00:00:00|21244.31
00:00:01|21243.23
00:00:02|21243.23
00:00:04|21243.23
00:00:04|21243.23
00:00:05|21243.23
00:00:06|21243.23
00:00:07|21238.58
00:00:08|21237.52
00:00:09|21237.07
00:00:10|21237.
00:00:11|21236.6
00:00:12|21239.74
00:00:13|21236.02
00:00:14|21234.43
00:00:15|21233.42
00:00:16|21233.42
00:00:17|21233.42
00:00:18|21233.42
00:00:19|21232.32
00:00:20|21232.32
00:00:21|21231.53
00:00:22|21231.53
00:00:24|21235.64
00:00:25|21233.
00:00:26|21231.53
00:00:27|21231.53
00:00:29|21233.
00:00:29|21238.21
00:00:30|21238.21
00:00:31|21238.21
00:00:33|21238.21
00:00:33|21238.21
00:00:35|21238.21
00:00:35|21238.21
00:00:36|21239.59
00:00:37|21236.23
00:00:39|21239.59
00:00:39|21239.59
00:00:40|21239.59
00:00:42|21239.59
00:00:42|21236.24
00:00:44|21239.59
00:00:45|21241.74
00:00:45|21241.74
00:00:47|21241.74
00:00:48|21237.48
00:00:49|21237.48
00:00:49|21238.55
00:00:50|21239.95
00:00:51|21239.95
00:00:53|21240.83
00:00:54|21240.83
00:00:54|21245.87
00:00:55|21246.84
00:00:56|21246.84
00:00:57|21242.97
00:00:58|21246.82
00:01:00|21243.7
00:01:00|21243.7
00:01:02|21243.7
00:01:03|21243.7
00:01:04|21245.84
00:01:05|21245.84
00:01:06|21245.84
00:01:07|21246.31
00:01:08|21243.66
00:01:09|21243.66
00:01:10|21243.66
00:01:11|21243.66
00:01:12|21243.66
00:01:13|21248.15
00:01:14|21248.15
00:01:15|21248.15
00:01:16|21248.15
00:01:17|21248.15
00:01:18|21250.23
00:01:19|21250.74
00:01:20|21250.88
00:01:21|21250.88
00:01:22|21251.33
00:01:23|21251.33
00:01:24|21248.
00:01:26|21248.
00:01:27|21248.
00:01:28|21248.
00:01:29|21248.
00:01:30|21248.
00:01:31|21251.32
00:01:32|21251.33
00:01:33|21251.33
00:01:34|21251.33
00:01:35|21245.45
00:01:36|21245.45
00:01:37|21245.45
00:01:38|21244.63
00:01:39|21244.63
00:01:40|21244.63
00:01:41|21244.63
00:01:42|21244.63
00:01:43|21247.47
00:01:44|21247.47
00:01:45|21247.47
00:01:46|21247.47
00:01:47|21247.47
00:01:48|21250.66
00:01:49|21250.66
00:01:50|21250.66
00:01:51|21250.66
00:01:52|21250.66
00:01:54|21250.73
00:01:54|21246.09
00:01:55|21249.83
00:01:56|21249.83
00:01:57|21249.83
00:01:58|21245.23
00:01:59|21245.23
00:02:00|21245.23
00:02:02|21249.83
00:02:03|21245.34
00:02:03|21248.94
00:02:05|21248.94
00:02:05|21248.94
00:02:07|21248.94
00:02:08|21248.99
00:02:09|21248.99
00:02:10|21248.99
00:02:11|21248.99
00:02:11|21248.99
00:02:12|21248.99
00:02:14|21248.99
00:02:15|21248.99
00:02:16|21247.99
00:02:17|21247.99
00:02:18|21247.99
00:02:19|21247.99
00:02:20|21246.09
00:02:20|21249.
00:02:22|21249.
00:02:23|21249.
00:02:24|21249.
00:02:25|21249.
00:02:26|21249.
00:02:27|21242.91
00:02:28|21242.91
00:02:29|21242.91
00:02:30|21242.7
00:02:32|21244.72
00:02:32|21244.72
00:02:34|21244.72
00:02:35|21244.72
00:02:36|21244.72
00:02:37|21244.72
00:02:37|21246.
00:02:39|21248.71
00:02:40|21248.59
00:02:41|21248.59
00:02:42|21248.59
00:02:43|21248.59
00:02:44|21248.59
00:02:45|21248.59
00:02:46|21248.59
00:02:47|21248.59
00:02:48|21248.59
00:02:49|21248.59
00:02:50|21248.59
00:02:51|21248.59
00:02:52|21248.59
00:02:53|21241.6
00:02:54|21240.49
00:02:55|21240.15
00:02:56|21240.15
00:02:57|21242.76
00:02:58|21242.76
00:02:59|21242.76
00:03:00|21242.76
00:03:01|21245.
00:03:03|21245.
00:03:03|21245.
00:03:04|21245.
00:03:05|21245.
00:03:06|21245.
00:03:07|21245.
00:03:08|21245.
00:03:09|21246.51
00:03:10|21246.51
00:03:11|21247.
00:03:12|21247.
00:03:13|21247.
00:03:14|21247.
00:03:15|21247.
00:03:16|21247.
00:03:17|21247.
00:03:18|21246.29
00:03:19|21246.29
00:03:20|21249.
00:03:21|21249.
00:03:22|21249.
00:03:23|21249.
00:03:24|21249.
00:03:25|21249.
00:03:27|21249.
00:03:28|21249.
00:03:29|21249.
00:03:30|21249.
00:03:31|21249.
00:03:32|21249.
00:03:32|21249.
00:03:34|21249.
00:03:35|21246.29
00:03:35|21246.29
00:03:37|21246.29
00:03:38|21246.29
00:03:39|21248.17
00:03:39|21248.17
00:03:41|21248.17
00:03:42|21248.17
00:03:43|21248.17
00:03:44|21248.17
00:03:45|21248.17
00:03:46|21248.17
00:03:47|21248.17
00:03:48|21248.17
00:03:49|21248.17
00:03:50|21248.17
00:03:51|21248.17
00:03:52|21248.17
00:03:53|21248.17
00:03:54|21248.17
00:03:55|21245.45
00:03:56|21245.45
00:03:57|21245.45
00:03:58|21245.45
00:03:59|21245.45
00:04:00|21245.45
00:04:01|21245.45
00:04:02|21248.94
00:04:03|21248.94
00:04:05|21248.94
00:04:06|21248.94
00:04:06|21248.94
00:04:08|21248.94
00:04:09|21248.94
00:04:09|21249.16
00:04:11|21249.16
00:04:11|21249.16
00:04:12|21249.16
00:04:13|21249.16
00:04:14|21249.17
00:04:16|21249.17
00:04:17|21249.17
00:04:18|21248.19
00:04:19|21248.24
00:04:20|21248.24
00:04:21|21248.24
00:04:22|21248.24
00:04:23|21247.99
00:04:24|21247.99
00:04:25|21247.99
00:04:26|21247.99
00:04:27|21246.61
00:04:28|21246.62
00:04:30|21248.44
00:04:31|21248.44
00:04:32|21248.
00:04:33|21243.92
00:04:34|21243.92
00:04:35|21245.94
00:04:36|21246.55
00:04:37|21246.
00:04:38|21246.
00:04:39|21246.
00:04:40|21245.
00:04:41|21245.
00:04:42|21245.
00:04:43|21245.
00:04:44|21244.51
00:04:45|21244.51
00:04:46|21241.89
00:04:47|21241.78
00:04:48|21241.78
00:04:49|21241.68
00:04:50|21244.71
00:04:51|21249.08
00:04:52|21249.08
00:04:53|21249.08
00:04:54|21249.08
00:04:55|21249.08
00:04:56|21249.08
00:04:57|21249.08
00:04:58|21249.08
00:04:59|21249.09
00:05:00|21249.09
00:05:01|21249.
00:05:02|21248.56
00:05:04|21248.44
00:05:05|21248.44
00:05:05|21248.44
00:05:07|21248.44
00:05:08|21244.3
00:05:08|21244.3
00:05:10|21244.3
00:05:11|21243.36
00:05:12|21240.22
00:05:13|21240.11
00:05:14|21240.11
00:05:14|21243.99
00:05:16|21243.99
00:05:16|21240.
00:05:18|21239.98
00:05:19|21239.92
00:05:20|21239.92
00:05:21|21239.92
00:05:22|21239.92
00:05:22|21232.98
00:05:24|21232.55
00:05:25|21232.55
00:05:26|21231.52
00:05:26|21231.52
00:05:28|21231.52
00:05:30|21231.52
00:05:30|21231.52
00:05:31|21235.67
00:05:32|21235.67
00:05:33|21235.67
00:05:34|21235.67
00:05:35|21235.67
00:05:36|21235.67
00:05:37|21235.67
00:05:38|21235.67
00:05:39|21235.67
00:05:40|21235.67
00:05:41|21237.63
00:05:42|21235.67
00:05:43|21235.67
00:05:44|21235.67
00:05:45|21235.67
00:05:46|21235.67
00:05:47|21235.67
00:05:48|21235.67
00:05:49|21235.67
00:05:50|21235.67
00:05:51|21235.67
00:05:52|21239.62
00:05:53|21239.62
00:05:54|21239.63
00:05:55|21239.63
00:05:56|21239.63
00:05:57|21241.52
00:05:58|21241.52
00:05:59|21241.52
00:06:00|21241.52
00:06:01|21241.52
00:06:02|21238.14
00:06:03|21242.54
00:06:04|21244.7
00:06:05|21246.86
00:06:06|21244.97
00:06:07|21248.24
00:06:08|21248.64
00:06:09|21248.64
00:06:11|21249.
00:06:11|21249.
00:06:12|21247.
00:06:13|21249.
00:06:15|21248.99
00:06:16|21248.99
00:06:16|21245.03
00:06:18|21242.64
00:06:19|21240.69
00:06:19|21248.91
00:06:20|21240.61
00:06:21|21239.76
00:06:22|21239.76
00:06:23|21239.76
00:06:25|21238.9
00:06:25|21238.9
00:06:26|21238.9
00:06:28|21238.9
00:06:29|21238.9
00:06:30|21238.9
00:06:31|21238.9
00:06:33|21238.9
00:06:34|21238.9
00:06:35|21238.9
00:06:35|21236.77
00:06:36|21236.77
00:06:38|21236.
00:06:38|21236.
00:06:40|21236.
00:06:40|21236.
00:06:42|21240.22
00:06:42|21240.22
00:06:43|21237.29
00:06:44|21241.98
00:06:45|21242.01
00:06:46|21242.01
00:06:48|21242.01
00:06:48|21243.93
00:06:49|21243.93
00:06:50|21243.93
00:06:51|21243.93
00:06:52|21243.47
00:06:53|21243.47
00:06:54|21243.01
00:06:55|21243.01
00:06:56|21243.01
00:06:57|21243.01
00:06:58|21245.02
00:06:59|21245.02
00:07:00|21245.02
00:07:01|21245.02
00:07:02|21243.
00:07:03|21245.25
00:07:05|21247.17
00:07:06|21246.91
00:07:06|21242.46
00:07:08|21245.98
00:07:09|21245.98
00:07:10|21242.44
00:07:11|21242.44
00:07:12|21241.38
00:07:13|21239.92
00:07:14|21240.43
00:07:15|21240.43
00:07:16|21239.38
00:07:17|21238.91
00:07:18|21238.91
00:07:19|21238.91
00:07:20|21238.91
00:07:21|21238.91
00:07:22|21238.91
00:07:23|21239.09
00:07:24|21239.09
00:07:25|21239.09
00:07:26|21240.11
00:07:27|21240.11
00:07:28|21240.11
00:07:29|21238.4
00:07:30|21238.4
00:07:31|21240.89
00:07:32|21240.89
00:07:33|21240.89
00:07:34|21240.89
00:07:35|21240.89
00:07:36|21240.89
00:07:37|21240.89
00:07:38|21240.89
00:07:39|21237.27
00:07:40|21240.82
00:07:41|21240.82
00:07:43|21240.82
00:07:43|21240.82
00:07:44|21240.82
00:07:46|21240.82
00:07:46|21237.27
00:07:47|21237.27
00:07:48|21237.27
00:07:49|21239.88
00:07:50|21235.08
00:07:51|21235.08
00:07:52|21235.08
00:07:53|21239.05
00:07:54|21239.05
00:07:55|21239.05
00:07:56|21239.05
00:07:57|21239.05
00:07:58|21239.05
00:07:59|21239.05
00:08:00|21239.05
00:08:01|21242.36
00:08:02|21242.42
00:08:03|21242.42
00:08:04|21242.
00:08:05|21242.
00:08:07|21242.
00:08:08|21242.
00:08:09|21242.
00:08:10|21242.
00:08:11|21242.
00:08:12|21242.
00:08:13|21238.14
00:08:14|21238.14
00:08:15|21238.14
00:08:16|21236.22
00:08:17|21236.22
00:08:18|21236.22
00:08:19|21236.22
00:08:20|21236.22
00:08:21|21240.17
00:08:22|21240.17
00:08:23|21240.17
00:08:24|21240.57
00:08:25|21240.57
00:08:27|21240.57
00:08:27|21240.17
00:08:29|21240.57
00:08:29|21240.57
00:08:31|21236.22
00:08:32|21236.22
00:08:33|21236.22
00:08:34|21236.22
00:08:35|21236.22
00:08:36|21236.22
00:08:37|21236.22
00:08:38|21236.22
00:08:39|21236.22
00:08:40|21236.22
00:08:41|21236.22
00:08:42|21233.05
00:08:43|21232.23
00:08:44|21232.23
00:08:45|21231.86
00:08:46|21231.77
00:08:47|21234.73
00:08:49|21234.73
00:08:49|21234.73
00:08:50|21234.73
00:08:51|21234.73
00:08:52|21235.66
00:08:53|21235.66
00:08:54|21235.66
00:08:55|21235.66
00:08:56|21235.66
00:08:57|21235.66
00:08:58|21235.66
00:08:59|21235.66
00:09:00|21235.66
00:09:01|21239.
00:09:02|21239.
00:09:03|21239.
00:09:04|21235.3
00:09:05|21234.36
00:09:06|21234.36
00:09:08|21232.38
00:09:08|21231.53
00:09:10|21231.4
00:09:10|21231.4
00:09:12|21231.14
00:09:13|21231.
00:09:14|21229.74
00:09:15|21229.74
00:09:16|21229.74
00:09:17|21229.74
00:09:18|21227.74
00:09:19|21227.74
00:09:20|21231.67
00:09:21|21233.62
00:09:22|21233.62
00:09:23|21232.96
00:09:24|21233.62
00:09:25|21233.62
00:09:26|21235.63
00:09:27|21235.63
00:09:28|21235.63
00:09:29|21235.63
00:09:30|21235.63
00:09:31|21235.63
00:09:33|21235.63
00:09:33|21235.63
00:09:34|21235.63
00:09:35|21232.08
00:09:37|21234.24
00:09:37|21234.24
00:09:38|21234.24
00:09:40|21234.24
00:09:40|21234.24
00:09:42|21234.24
00:09:43|21234.24
00:09:44|21234.24
00:09:45|21234.24
00:09:45|21234.24
00:09:46|21234.24
00:09:47|21234.24
00:09:49|21234.24
00:09:49|21234.24
00:09:51|21230.03
00:09:51|21230.03
00:09:52|21230.03
00:09:53|21232.
00:09:55|21232.
00:09:56|21232.
00:09:56|21232.
00:09:57|21232.
00:09:58|21232.
00:10:00|21232.
00:10:01|21232.
00:10:02|21232.
00:10:02|21230.03
00:10:04|21230.03
00:10:05|21230.03
00:10:06|21230.03
00:10:07|21230.03
00:10:07|21230.03
00:10:09|21228.07
00:10:10|21228.07
00:10:11|21228.07
00:10:12|21226.67
00:10:13|21226.67
00:10:14|21226.67
00:10:15|21226.67
00:10:16|21226.67
00:10:17|21226.67
00:10:18|21226.67
00:10:19|21226.67
00:10:20|21226.67
00:10:21|21226.67
00:10:22|21226.67
00:10:23|21227.59
00:10:24|21227.59
00:10:25|21227.59
00:10:26|21227.59
00:10:27|21230.
00:10:28|21230.
00:10:29|21228.
00:10:30|21228.
00:10:31|21228.
00:10:32|21227.59
00:10:34|21227.59
00:10:34|21230.66
00:10:35|21230.66
00:10:37|21227.59
00:10:37|21227.59
00:10:39|21223.8
00:10:40|21223.45
00:10:41|21223.21
00:10:42|21223.07
00:10:43|21223.07
00:10:43|21223.07
00:10:44|21223.07
00:10:46|21222.92
00:10:47|21222.92
00:10:48|21222.85
00:10:49|21222.85
00:10:50|21220.07
00:10:51|21217.45
00:10:52|21216.22
00:10:53|21221.59
00:10:54|21221.59
00:10:55|21217.97
00:10:56|21217.97
00:10:57|21217.97
00:10:58|21217.97
00:10:59|21217.97
00:11:00|21224.94
00:11:01|21224.94
00:11:02|21224.94
00:11:03|21223.19
00:11:04|21219.03
00:11:05|21219.03
00:11:06|21219.03
00:11:07|21219.03
00:11:08|21219.03
00:11:09|21219.03
00:11:10|21219.03
00:11:12|21219.03
00:11:12|21217.97
00:11:13|21217.97
00:11:14|21217.97
00:11:15|21217.97
00:11:16|21217.97
00:11:17|21217.97
00:11:18|21217.97
00:11:19|21218.65
00:11:21|21221.5
00:11:21|21217.83
00:11:22|21217.83
00:11:23|21217.83
00:11:24|21217.83
00:11:26|21217.83
00:11:27|21217.83
00:11:27|21217.83
00:11:28|21217.83
00:11:29|21217.83
00:11:31|21217.83
00:11:31|21217.83
00:11:32|21217.83
00:11:34|21217.83
00:11:35|21217.83
00:11:35|21217.83
00:11:37|21217.83
00:11:37|21217.83
00:11:38|21217.83
00:11:39|21221.
00:11:41|21223.58
00:11:41|21223.58
00:11:43|21223.58
00:11:43|21222.03
00:11:44|21221.49
00:11:46|21221.49
00:11:47|21221.49
00:11:48|21221.49
00:11:49|21227.99
00:11:50|21228.09
00:11:51|21225.83
00:11:52|21225.83
00:11:53|21225.83
00:11:54|21225.83
00:11:55|21225.83
00:11:56|21225.83
00:11:57|21225.
00:11:58|21227.
00:11:58|21227.
00:12:00|21227.
00:12:01|21227.
00:12:02|21227.
00:12:02|21227.
00:12:04|21227.
00:12:05|21229.22
00:12:06|21227.58
00:12:06|21227.58
00:12:08|21227.58
00:12:09|21220.67
00:12:10|21220.67
00:12:11|21219.62
00:12:12|21219.62
00:12:13|21219.62
00:12:14|21218.56
00:12:15|21218.56
00:12:16|21218.56
00:12:17|21221.44
00:12:18|21221.44
00:12:19|21221.44
00:12:20|21221.44
00:12:22|21221.44
00:12:22|21221.44
00:12:23|21221.44
00:12:24|21221.44
00:12:25|21221.44
00:12:27|21221.44
00:12:28|21221.44
00:12:29|21221.44
00:12:30|21221.44
00:12:31|21221.44
00:12:32|21221.44
00:12:32|21218.16
00:12:34|21218.16
00:12:35|21218.16
00:12:36|21217.92
00:12:37|21217.72
00:12:38|21217.72
00:12:40|21219.8
00:12:40|21219.8
00:12:41|21219.8
00:12:42|21220.99
00:12:43|21220.99
00:12:44|21220.99
00:12:45|21220.99
00:12:46|21220.99
00:12:47|21220.99
00:12:48|21220.58
00:12:49|21220.58
00:12:50|21220.58
00:12:51|21220.58
00:12:52|21220.58
00:12:53|21217.73
00:12:54|21217.73
00:12:56|21217.73
00:12:57|21217.73
00:12:58|21217.73
00:12:58|21217.73
00:12:59|21217.73
00:13:00|21217.73
00:13:02|21222.4
00:13:03|21222.87
00:13:04|21222.87
00:13:04|21219.27
00:13:05|21217.88
00:13:06|21217.88
00:13:08|21217.88
00:13:09|21217.88
00:13:09|21217.88
00:13:11|21217.88
00:13:12|21217.88
00:13:13|21217.88
00:13:15|21217.88
00:13:16|21217.88
00:13:17|21217.88
00:13:17|21217.88
00:13:19|21218.67
00:13:20|21218.67
00:13:20|21218.67
00:13:22|21218.67
00:13:23|21218.67
00:13:23|21218.67
00:13:24|21218.67
00:13:25|21218.67
00:13:26|21218.67
00:13:28|21218.67
00:13:28|21213.98
00:13:29|21213.59
00:13:30|21213.59
00:13:31|21213.59
00:13:32|21213.59
00:13:33|21213.59
00:13:34|21213.59
00:13:35|21216.53
00:13:37|21216.53
00:13:38|21216.53
00:13:39|21212.03
00:13:40|21212.03
00:13:41|21212.03
00:13:42|21210.08
00:13:42|21210.08
00:13:44|21210.55
00:13:45|21210.09
00:13:46|21209.82
00:13:47|21214.73
00:13:48|21214.73
00:13:48|21214.73
00:13:50|21214.73
00:13:51|21214.73
00:13:52|21214.73
00:13:53|21214.73
00:13:54|21214.73
00:13:55|21214.73
00:13:56|21214.73
00:13:57|21214.73
00:13:58|21214.73
00:13:59|21211.34
00:14:00|21211.34
00:14:01|21211.34
00:14:02|21209.62
00:14:03|21209.62
00:14:03|21209.62
00:14:04|21209.62
00:14:05|21209.62
00:14:06|21209.62
00:14:08|21209.62
00:14:09|21212.67
00:14:09|21212.67
00:14:10|21212.67
00:14:12|21212.67
00:14:14|21209.62
00:14:15|21209.62
00:14:15|21209.62
00:14:17|21209.62
00:14:17|21209.62
00:14:19|21209.62
00:14:19|21209.62
00:14:21|21213.58
00:14:21|21213.58
00:14:22|21213.58
00:14:23|21213.58
00:14:25|21213.58
00:14:25|21213.58
00:14:26|21213.58
00:14:28|21213.58
00:14:28|21213.58
00:14:29|21213.58
00:14:30|21213.58
00:14:31|21213.58
00:14:33|21213.58
00:14:33|21213.96
00:14:34|21213.96
00:14:36|21213.96
00:14:37|21209.63
00:14:38|21209.63
00:14:39|21209.63
00:14:40|21209.63
00:14:41|21209.63
00:14:42|21209.63
00:14:43|21209.63
00:14:44|21209.63
00:14:45|21209.63
00:14:46|21209.63
00:14:47|21209.63
00:14:48|21209.63
00:14:49|21209.63
00:14:50|21209.63
00:14:51|21209.63
00:14:52|21209.63
00:14:53|21213.53
00:14:54|21213.53
00:14:56|21213.53
00:14:56|21213.53
00:14:57|21213.53
00:14:58|21213.53
00:14:59|21213.53
00:15:00|21213.53
00:15:01|21209.64
00:15:02|21209.64
00:15:03|21209.62
00:15:04|21208.41
00:15:05|21208.41
00:15:06|21208.
00:15:07|21208.
00:15:08|21207.64
00:15:09|21207.64
00:15:10|21207.64
00:15:11|21205.89
00:15:13|21205.89
00:15:13|21205.89
00:15:14|21205.89
00:15:15|21205.89
00:15:16|21207.63
00:15:18|21204.9
00:15:19|21203.96
00:15:20|21203.96
00:15:21|21203.96
00:15:21|21203.96
00:15:23|21203.96
00:15:23|21203.96
00:15:25|21203.96
00:15:26|21203.96
00:15:27|21203.96
00:15:27|21203.96
00:15:28|21203.96
00:15:30|21203.96
00:15:31|21203.96
00:15:32|21203.96
00:15:33|21203.96
00:15:34|21203.96
00:15:35|21203.96
00:15:36|21202.
00:15:37|21202.
00:15:38|21202.
00:15:39|21202.
00:15:41|21202.
00:15:41|21205.87
00:15:42|21212.11
00:15:43|21215.12
00:15:44|21215.12
00:15:45|21212.71
00:15:46|21216.49
00:15:47|21217.62
00:15:48|21212.7
00:15:49|21212.7
00:15:50|21216.52
00:15:51|21216.52
00:15:52|21216.52
00:15:53|21211.81
00:15:54|21211.81
00:15:55|21211.81
00:15:56|21211.81
00:15:57|21211.81
00:15:58|21211.81
00:15:59|21211.81
00:16:01|21211.81
00:16:02|21211.81
00:16:02|21214.31
00:16:03|21214.31
00:16:05|21214.31
00:16:06|21210.41
00:16:06|21210.41
00:16:08|21209.
00:16:09|21209.5
00:16:10|21209.
00:16:11|21209.
00:16:13|21212.
00:16:14|21212.
00:16:15|21212.
00:16:16|21212.
00:16:17|21210.34
00:16:18|21210.34
00:16:19|21210.34
00:16:21|21207.69
00:16:21|21207.69
00:16:22|21205.03
00:16:23|21204.26
00:16:24|21200.62
00:16:25|21200.08
00:16:26|21200.52
00:16:27|21200.52
00:16:28|21194.08
00:16:29|21191.63
00:16:30|21191.1
00:16:31|21191.1
00:16:32|21191.1
00:16:33|21194.79
00:16:34|21194.79
00:16:35|21190.67
00:16:36|21190.18
00:16:37|21192.1
00:16:38|21188.77
00:16:39|21186.03
00:16:40|21179.23
00:16:41|21175.
00:16:43|21177.
00:16:43|21172.62
00:16:45|21171.8
00:16:46|21172.09
00:16:47|21166.75
00:16:47|21171.37
00:16:49|21173.23
00:16:50|21170.06
00:16:50|21174.94
00:16:52|21170.02
00:16:54|21172.37
00:16:54|21173.52
00:16:55|21173.4
00:16:56|21181.23
00:16:57|21180.74
00:16:58|21182.92
00:16:59|21184.95
00:17:00|21186.56
00:17:01|21183.59
00:17:02|21182.98
00:17:04|21173.56
00:17:05|21183.05
00:17:05|21179.27
00:17:07|21179.27
00:17:07|21176.03
00:17:09|21171.99
00:17:10|21176.
00:17:10|21177.
00:17:11|21176.13
00:17:12|21183.07
00:17:14|21179.62
00:17:15|21179.62
00:17:16|21180.64
00:17:17|21178.35
00:17:18|21177.2
00:17:19|21177.2
00:17:20|21177.2
00:17:21|21182.09
00:17:22|21184.25
00:17:23|21184.25
00:17:24|21184.25
00:17:25|21184.25
00:17:26|21184.45
00:17:27|21184.45
00:17:28|21184.45
00:17:29|21184.45
00:17:30|21184.45
00:17:31|21185.45
00:17:32|21185.45
00:17:33|21186.53
00:17:34|21185.95
00:17:35|21181.86
00:17:36|21181.86
00:17:37|21181.86
00:17:38|21181.86
00:17:39|21184.55
00:17:40|21186.27
00:17:41|21186.27
00:17:42|21185.87
00:17:43|21186.4
00:17:44|21180.71
00:17:45|21180.71
00:17:46|21181.71
00:17:47|21181.71
00:17:48|21181.71
00:17:49|21184.63
00:17:51|21187.55
00:17:52|21185.65
00:17:52|21185.65
00:17:54|21188.64
00:17:55|21185.64
00:17:55|21185.64
00:17:57|21185.64
00:17:58|21183.76
00:17:59|21182.51
00:18:00|21182.51
00:18:01|21183.35
00:18:02|21183.35
00:18:03|21184.35
00:18:04|21184.35
00:18:05|21187.54
00:18:06|21184.05
00:18:07|21188.65
00:18:08|21185.87
00:18:09|21196.27
00:18:10|21196.78
00:18:12|21197.03
00:18:12|21192.25
00:18:13|21192.25
00:18:15|21197.03
00:18:16|21197.03
00:18:16|21192.88
00:18:18|21192.88
00:18:18|21192.88
00:18:20|21192.88
00:18:20|21195.35
00:18:22|21195.35
00:18:22|21195.35
00:18:23|21195.35
00:18:25|21189.94
00:18:26|21189.94
00:18:27|21189.94
00:18:28|21190.
00:18:28|21190.
00:18:29|21190.
00:18:31|21190.28
00:18:32|21194.42
00:18:32|21194.42
00:18:33|21194.42
00:18:35|21194.42
00:18:35|21194.42
00:18:37|21197.08
00:18:38|21197.36
00:18:39|21197.33
00:18:40|21197.33
00:18:40|21197.33
00:18:42|21194.42
00:18:42|21196.1
00:18:44|21196.1
00:18:45|21192.15
00:18:45|21192.15
00:18:47|21192.15
00:18:48|21192.15
00:18:48|21195.48
00:18:50|21197.07
00:18:51|21197.07
00:18:52|21197.07
00:18:54|21197.07
00:18:54|21197.07
00:18:55|21197.07
00:18:56|21197.07
00:18:57|21199.55
00:18:58|21198.07
00:18:59|21197.33
00:19:00|21196.52
00:19:01|21196.52
00:19:02|21196.52
00:19:03|21196.52
00:19:04|21196.52
00:19:05|21199.78
00:19:06|21199.79
00:19:07|21199.79
00:19:08|21199.79
00:19:09|21199.79
00:19:10|21199.79
00:19:11|21194.06
00:19:12|21192.53
00:19:13|21192.53
00:19:14|21192.53
00:19:15|21192.53
00:19:16|21192.53
00:19:17|21192.53
00:19:18|21192.53
00:19:19|21195.61
00:19:20|21195.61
00:19:21|21192.54
00:19:22|21192.52
00:19:23|21192.52
00:19:24|21192.52
00:19:25|21190.
00:19:26|21190.
00:19:27|21190.
00:19:28|21190.
00:19:29|21190.
00:19:30|21190.
00:19:31|21190.
00:19:32|21197.49
00:19:33|21197.49
00:19:34|21199.53
00:19:35|21203.
00:19:36|21203.
00:19:37|21203.18
00:19:38|21204.77
00:19:39|21214.14
00:19:40|21217.99
00:19:41|21211.87
00:19:42|21221.16
00:19:43|21216.41
00:19:45|21219.74
00:19:46|21219.74
00:19:47|21218.98
00:19:48|21224.
00:19:49|21225.88
00:19:49|21234.65
00:19:51|21236.16
00:19:52|21229.22
00:19:53|21226.18
00:19:55|21230.81
00:19:55|21224.01
00:19:56|21230.34
00:19:57|21230.34
00:19:58|21230.34
00:19:59|21229.73
00:20:00|21229.73
00:20:02|21229.73
00:20:03|21229.73
00:20:04|21229.73
00:20:04|21229.84
00:20:06|21230.39
00:20:06|21229.44
00:20:08|21229.44
00:20:08|21229.04
00:20:10|21221.01
00:20:11|21221.01
00:20:12|21222.
00:20:13|21223.01
00:20:13|21223.02
00:20:14|21223.02
00:20:16|21227.51
00:20:17|21224.88
00:20:18|21221.
00:20:18|21224.1
00:20:19|21227.23
00:20:21|21227.23
00:20:22|21227.23
00:20:23|21222.47
00:20:24|21222.47
00:20:25|21222.47
00:20:26|21222.47
00:20:27|21226.52
00:20:28|21226.52
00:20:29|21223.42
00:20:30|21223.42
00:20:31|21223.42
00:20:32|21223.42
00:20:33|21226.24
00:20:34|21226.24
00:20:35|21227.21
00:20:36|21227.21
00:20:37|21222.56
00:20:38|21219.74
00:20:39|21219.74
00:20:40|21219.72
00:20:41|21217.42
00:20:42|21221.53
00:20:43|21221.53
00:20:44|21221.53
00:20:45|21221.53
00:20:45|21221.53
00:20:47|21221.53
00:20:48|21224.73
00:20:49|21224.73
00:20:50|21224.73
00:20:50|21224.73
00:20:52|21224.73
00:20:53|21224.01
00:20:54|21224.01
00:20:56|21224.01
00:20:57|21224.01
00:20:58|21224.01
00:20:59|21222.67
00:20:59|21222.67
00:21:01|21226.69
00:21:01|21226.69
00:21:03|21226.69
00:21:04|21224.01
00:21:05|21224.01
00:21:06|21224.01
00:21:07|21225.01
00:21:08|21225.01
00:21:09|21225.01
00:21:10|21225.01
00:21:11|21225.01
00:21:12|21232.97
00:21:13|21232.97
00:21:14|21235.78
00:21:15|21235.78
00:21:16|21231.22
00:21:17|21232.14
00:21:18|21232.14
00:21:19|21234.2
00:21:20|21234.2
00:21:21|21234.2
00:21:22|21234.2
00:21:23|21234.2
00:21:24|21227.96
00:21:24|21227.96
00:21:26|21227.96
00:21:26|21232.52
00:21:28|21232.52
00:21:29|21232.52
00:21:30|21232.52
00:21:30|21228.01
00:21:32|21226.11
00:21:33|21231.45
00:21:34|21231.45
00:21:35|21231.45
00:21:36|21223.62
00:21:37|21225.94
00:21:38|21225.94
00:21:39|21224.78
00:21:40|21224.
00:21:41|21224.
00:21:42|21224.
00:21:43|21224.
00:21:44|21224.
00:21:45|21227.73
00:21:46|21227.73
00:21:47|21227.73
00:21:48|21227.73
00:21:49|21227.73
00:21:50|21227.73
00:21:51|21227.73
00:21:52|21228.66
00:21:53|21228.66
00:21:54|21228.66
00:21:56|21228.66
00:21:57|21227.74
00:21:58|21227.74
00:21:59|21227.74
00:22:00|21230.82
00:22:01|21230.82
00:22:03|21230.82
00:22:03|21230.82
00:22:04|21230.82
00:22:05|21230.82
00:22:06|21230.82
00:22:07|21230.82
00:22:08|21229.94
00:22:09|21229.94
00:22:10|21227.16
00:22:11|21228.75
00:22:12|21228.75
00:22:13|21225.23
00:22:14|21225.23
00:22:15|21225.23
00:22:16|21225.23
00:22:17|21225.23
00:22:19|21225.23
00:22:19|21225.23
00:22:20|21225.23
00:22:21|21225.23
00:22:22|21225.23
00:22:24|21225.23
00:22:24|21225.23
00:22:25|21225.23
00:22:26|21225.23
00:22:27|21225.23
00:22:28|21223.94
00:22:29|21223.94
00:22:30|21223.94
00:22:31|21223.94
00:22:32|21223.94
00:22:33|21223.94
00:22:34|21223.94
00:22:35|21227.62
00:22:36|21230.17
00:22:37|21230.17
00:22:38|21229.61
00:22:40|21229.61
00:22:40|21229.61
00:22:41|21229.61
00:22:42|21227.01
00:22:43|21227.01
00:22:44|21227.01
00:22:45|21227.01
00:22:46|21227.01
00:22:47|21227.01
00:22:48|21227.01
00:22:49|21227.01
00:22:50|21227.01
00:22:51|21226.06
00:22:52|21226.06
00:22:53|21228.39
00:22:55|21228.39
00:22:56|21228.39
00:22:57|21226.06
00:22:58|21226.06
00:22:58|21224.93
00:22:59|21224.93
00:23:01|21224.93
00:23:03|21227.35
00:23:03|21229.47
00:23:04|21227.35
00:23:05|21227.35
00:23:06|21227.35
00:23:07|21227.35
00:23:08|21227.35
00:23:09|21227.35
00:23:10|21227.35
00:23:11|21227.35
00:23:13|21227.35
00:23:13|21227.35
00:23:14|21229.55
00:23:15|21236.59
00:23:16|21237.56
00:23:18|21232.12
00:23:18|21233.
00:23:19|21233.
00:23:20|21235.58
00:23:21|21235.58
00:23:22|21236.25
00:23:23|21236.25
00:23:24|21232.51
00:23:25|21232.51
00:23:26|21232.51
00:23:27|21232.51
00:23:29|21231.68
00:23:29|21231.68
00:23:30|21232.
00:23:31|21232.
00:23:32|21232.
00:23:33|21233.
00:23:34|21233.
00:23:35|21232.
00:23:36|21235.
00:23:37|21235.05
00:23:38|21235.05
00:23:39|21235.05
00:23:40|21234.
00:23:41|21234.
00:23:42|21234.
00:23:43|21234.
00:23:44|21234.
00:23:46|21234.
00:23:46|21239.99
00:23:47|21239.99
00:23:48|21237.3
00:23:49|21235.58
00:23:50|21235.58
00:23:51|21235.58
00:23:52|21235.58
00:23:53|21235.58
00:23:54|21237.
00:23:56|21238.82
00:23:57|21238.82
00:23:58|21234.87
00:23:59|21234.87
00:24:00|21234.87
00:24:01|21234.87
00:24:02|21234.87
00:24:03|21234.87
00:24:04|21234.87
00:24:05|21234.87
00:24:06|21234.87
00:24:07|21234.87
00:24:08|21234.87
00:24:10|21234.87
00:24:10|21235.
00:24:11|21235.
00:24:12|21235.
00:24:13|21235.
00:24:14|21235.
00:24:15|21235.
00:24:16|21240.
00:24:17|21240.
00:24:18|21240.
00:24:19|21240.
00:24:20|21240.
00:24:21|21240.
00:24:22|21237.3
00:24:23|21237.3
00:24:24|21240.
00:24:25|21240.
00:24:26|21240.
00:24:27|21240.
00:24:28|21240.
00:24:29|21240.
00:24:30|21240.
00:24:31|21234.25
00:24:32|21234.25
00:24:33|21230.75
00:24:34|21230.75
00:24:35|21230.75
00:24:36|21230.75
00:24:37|21230.75
00:24:38|21230.75
00:24:39|21236.22
00:24:40|21236.
00:24:41|21236.
00:24:42|21236.
00:24:43|21236.
00:24:45|21236.
00:24:46|21236.
00:24:46|21236.
00:24:47|21236.
00:24:49|21232.26
00:24:49|21231.35
00:24:51|21231.35
00:24:52|21230.26
00:24:52|21230.26
00:24:53|21230.26
00:24:54|21230.26
00:24:55|21230.26
00:24:57|21233.47
00:24:58|21233.47
00:24:59|21233.47
00:25:00|21239.46
00:25:01|21239.46
00:25:02|21240.
00:25:04|21240.
00:25:04|21240.
00:25:05|21240.
00:25:06|21240.
00:25:07|21240.68
00:25:08|21238.2
00:25:09|21238.2
00:25:10|21238.99
00:25:11|21234.94
00:25:12|21234.94
00:25:13|21238.47
00:25:14|21238.47
00:25:15|21238.47
00:25:16|21241.1
00:25:18|21241.1
00:25:18|21241.1
00:25:19|21241.1
00:25:20|21241.1
00:25:21|21239.95
00:25:22|21239.9
00:25:23|21239.9
00:25:24|21239.9
00:25:25|21239.9
00:25:26|21239.9
00:25:27|21239.9
00:25:28|21238.67
00:25:29|21238.68
00:25:30|21236.32
00:25:31|21236.32
00:25:32|21236.32
00:25:33|21236.32
00:25:34|21236.32
00:25:35|21236.32
00:25:36|21239.5
00:25:37|21239.5
00:25:38|21237.21
00:25:40|21237.21
00:25:40|21237.21
00:25:42|21237.21
00:25:43|21243.21
00:25:44|21241.
00:25:45|21243.
00:25:46|21243.
00:25:47|21239.4
00:25:48|21239.4
00:25:49|21239.4
00:25:50|21238.34
00:25:51|21242.88
00:25:52|21242.88
00:25:53|21242.88
00:25:54|21242.88
00:25:55|21238.3
00:25:56|21235.92
00:25:57|21235.92
00:25:58|21235.67
00:26:00|21235.67
00:26:01|21235.67
00:26:02|21235.67
00:26:03|21235.67
00:26:04|21239.55
00:26:05|21235.51
00:26:06|21234.41
00:26:07|21234.41
00:26:08|21234.41
00:26:09|21234.41
00:26:10|21239.48
00:26:11|21239.48
00:26:12|21239.48
00:26:13|21239.48
00:26:14|21239.47
00:26:15|21239.47
00:26:16|21239.47
00:26:17|21239.56
00:26:18|21239.56
00:26:19|21239.56
00:26:21|21239.56
00:26:21|21239.56
00:26:22|21239.56
00:26:23|21239.51
00:26:24|21239.56
00:26:25|21239.56
00:26:26|21239.56
00:26:27|21239.56
00:26:28|21239.56
00:26:29|21239.56
00:26:30|21239.56
00:26:31|21239.56
00:26:33|21239.56
00:26:34|21239.56
00:26:34|21239.56
00:26:35|21239.56
00:26:36|21239.56
00:26:38|21239.56
00:26:39|21232.37
00:26:40|21232.8
00:26:41|21232.8
00:26:42|21232.8
00:26:43|21232.8
00:26:43|21232.8
00:26:44|21232.8
00:26:46|21232.8
00:26:46|21232.8
00:26:47|21232.8
00:26:49|21232.8
00:26:49|21233.76
00:26:50|21233.76
00:26:51|21233.76
00:26:53|21233.76
00:26:54|21233.76
00:26:54|21233.76
00:26:55|21228.54
00:26:56|21231.62
00:26:57|21233.18
00:26:59|21233.18
00:27:00|21233.18
00:27:01|21233.18
00:27:03|21233.18
00:27:04|21228.
00:27:05|21228.
00:27:06|21227.73
00:27:07|21227.73
00:27:08|21227.73
00:27:09|21227.73
00:27:10|21227.73
00:27:11|21227.73
00:27:12|21227.68
00:27:13|21227.68
00:27:14|21227.68
00:27:15|21227.68
00:27:16|21227.64
00:27:17|21225.51
00:27:18|21225.51
00:27:20|21225.51
00:27:20|21225.51
00:27:21|21225.51
00:27:22|21225.51
00:27:23|21225.51
00:27:24|21225.51
00:27:25|21231.52
00:27:26|21231.52
00:27:27|21231.52
00:27:28|21231.52
00:27:29|21231.52
00:27:30|21231.52
00:27:31|21231.52
00:27:32|21231.52
00:27:33|21231.52
00:27:35|21231.52
00:27:36|21236.35
00:27:36|21237.73
00:27:37|21237.73
00:27:39|21237.73
00:27:39|21240.
00:27:41|21240.72
00:27:42|21240.
00:27:42|21240.
00:27:44|21240.
00:27:44|21240.
00:27:46|21240.
00:27:47|21240.
00:27:48|21240.
00:27:48|21240.
00:27:50|21240.67
00:27:50|21240.67
00:27:51|21241.92
00:27:52|21242.62
00:27:53|21242.
00:27:55|21242.
00:27:55|21242.
00:27:56|21242.
00:27:58|21242.64
00:27:58|21242.64
00:28:00|21242.64
00:28:01|21242.64
00:28:02|21238.47
00:28:03|21238.47
00:28:05|21238.47
00:28:06|21242.57
00:28:07|21236.88
00:28:08|21236.88
00:28:10|21236.88
00:28:11|21236.
00:28:12|21236.
00:28:13|21236.
00:28:14|21236.
00:28:15|21236.
00:28:16|21236.
00:28:17|21236.
00:28:17|21236.
00:28:18|21236.
00:28:19|21236.
00:28:20|21236.
00:28:22|21236.
00:28:22|21240.94
00:28:24|21244.07
00:28:24|21244.07
00:28:26|21244.07
00:28:26|21239.18
00:28:27|21239.18
00:28:29|21243.18
00:28:30|21243.18
00:28:30|21243.18
00:28:32|21243.18
00:28:33|21239.18
00:28:33|21239.17
00:28:34|21239.17
00:28:35|21239.17
00:28:36|21244.01
00:28:37|21245.16
00:28:38|21245.16
00:28:39|21245.16
00:28:40|21245.39
00:28:41|21246.54
00:28:43|21247.74
00:28:43|21247.75
00:28:44|21248.13
00:28:45|21248.42
00:28:46|21243.86
00:28:47|21248.51
00:28:48|21251.32
00:28:49|21249.51
00:28:51|21249.52
00:28:52|21253.44
00:28:52|21246.89
00:28:53|21246.89
00:28:55|21246.89
00:28:55|21245.78
00:28:57|21245.78
00:28:57|21245.78
00:28:59|21245.78
00:28:59|21248.83
00:29:01|21246.29
00:29:02|21242.77
00:29:04|21241.1
00:29:05|21241.1
00:29:05|21244.76
00:29:06|21244.76
00:29:08|21244.76
00:29:09|21244.76
00:29:09|21244.76
00:29:11|21244.76
00:29:12|21244.76
00:29:13|21246.73
00:29:13|21243.01
00:29:14|21241.48
00:29:16|21245.57
00:29:17|21245.57
00:29:17|21245.57
00:29:19|21245.57
00:29:20|21245.59
00:29:21|21245.59
00:29:22|21245.59
00:29:23|21245.59
00:29:24|21245.59
00:29:25|21245.59
00:29:25|21245.59
00:29:27|21245.59
00:29:27|21245.65
00:29:29|21245.65
00:29:29|21246.73
00:29:31|21246.73
00:29:32|21247.4
00:29:32|21247.4
00:29:33|21247.4
00:29:35|21247.4
00:29:36|21249.08
00:29:37|21249.83
00:29:37|21249.83
00:29:38|21249.83
00:29:39|21249.83
00:29:41|21249.83
00:29:41|21249.78
00:29:42|21249.78
00:29:43|21249.78
00:29:45|21249.78
00:29:46|21249.78
00:29:47|21249.78
00:29:48|21249.78
00:29:49|21249.78
00:29:49|21249.78
00:29:50|21245.55
00:29:52|21245.55
00:29:52|21245.55
00:29:53|21248.87
00:29:54|21248.87
00:29:55|21248.87
00:29:56|21248.87
00:29:57|21248.87
00:29:58|21248.87
00:29:59|21248.87
00:30:01|21248.87
00:30:02|21248.87
00:30:03|21248.87
00:30:05|21248.87
00:30:05|21248.87
00:30:06|21248.87
00:30:07|21250.13
00:30:09|21250.13
00:30:09|21249.96
00:30:10|21245.67
00:30:11|21243.37
00:30:12|21245.78
00:30:13|21245.78
00:30:14|21245.78
00:30:15|21245.78
00:30:16|21243.2
00:30:17|21240.17
00:30:18|21244.87
00:30:19|21245.78
00:30:20|21247.82
00:30:21|21247.82
00:30:22|21243.15
00:30:23|21242.15
00:30:24|21244.6
00:30:25|21244.6
00:30:26|21244.6
00:30:27|21244.89
00:30:28|21244.95
00:30:29|21244.95
00:30:30|21244.95
00:30:31|21244.95
00:30:32|21244.95
00:30:33|21246.84
00:30:34|21246.84
00:30:35|21246.84
00:30:36|21246.84
00:30:37|21246.84
00:30:38|21246.84
00:30:39|21246.84
00:30:40|21246.84
00:30:41|21246.84
00:30:42|21246.84
00:30:43|21246.84
00:30:44|21244.24
00:30:45|21243.19
00:30:46|21243.18
00:30:47|21243.18
00:30:48|21243.18
00:30:49|21243.18
00:30:50|21248.38
00:30:51|21248.38
00:30:52|21248.38
00:30:53|21248.38
00:30:54|21248.38
00:30:55|21248.38
00:30:56|21248.38
00:30:57|21248.38
00:30:58|21248.38
00:30:59|21248.38
00:31:00|21244.12
00:31:01|21244.14
00:31:03|21235.79
00:31:04|21235.79
00:31:05|21235.79
00:31:06|21235.79
00:31:08|21235.79
00:31:08|21235.79
00:31:09|21235.79
00:31:10|21241.64
00:31:11|21241.64
00:31:12|21241.64
00:31:13|21239.17
00:31:14|21239.22
00:31:15|21239.22
00:31:16|21239.22
00:31:17|21239.62
00:31:18|21240.
00:31:19|21243.58
00:31:20|21243.58
00:31:21|21243.58
00:31:22|21243.58
00:31:24|21243.58
00:31:24|21243.58
00:31:25|21241.31
00:31:26|21238.35
00:31:28|21236.45
00:31:29|21236.45
00:31:29|21236.45
00:31:31|21236.45
00:31:31|21236.45
00:31:33|21239.
00:31:34|21239.
00:31:34|21239.54
00:31:36|21240.
00:31:37|21240.
00:31:37|21240.
00:31:39|21242.41
00:31:39|21242.41
00:31:41|21242.41
00:31:42|21244.42
00:31:43|21244.42
00:31:44|21244.42
00:31:45|21244.42
00:31:46|21244.42
00:31:47|21244.05
00:31:48|21244.05
00:31:49|21245.57
00:31:50|21246.67
00:31:51|21246.67
00:31:52|21246.67
00:31:53|21241.41
00:31:54|21243.66
00:31:55|21243.66
00:31:56|21243.66
00:31:57|21244.18
00:31:58|21243.14
00:31:59|21243.14
00:32:00|21243.14
00:32:01|21243.14
00:32:02|21243.14
00:32:04|21241.4
00:32:05|21241.4
00:32:06|21241.4
00:32:07|21241.4
00:32:08|21241.4
00:32:09|21241.4
00:32:10|21241.4
00:32:11|21241.4
00:32:12|21241.4
00:32:13|21242.59
00:32:14|21242.59
00:32:16|21242.59
00:32:16|21242.59
00:32:18|21242.59
00:32:19|21242.59
00:32:20|21242.59
00:32:21|21244.54
00:32:22|21244.72
00:32:23|21244.72
00:32:25|21244.72
00:32:25|21242.9
00:32:26|21242.9
00:32:27|21242.84
00:32:29|21242.84
00:32:29|21241.89
00:32:31|21241.89
00:32:31|21241.89
00:32:32|21241.89
00:32:33|21241.89
00:32:35|21241.89
00:32:36|21241.97
00:32:36|21241.97
00:32:37|21241.97
00:32:39|21241.97
00:32:40|21241.97
00:32:41|21241.97
00:32:42|21241.97
00:32:42|21238.18
00:32:43|21238.18
00:32:44|21238.18
00:32:45|21238.18
00:32:46|21238.18
00:32:48|21242.69
00:32:48|21238.18
00:32:49|21238.18
00:32:50|21238.18
00:32:52|21238.18
00:32:52|21238.18
00:32:54|21238.18
00:32:55|21238.17
00:32:55|21238.17
00:32:56|21238.17
00:32:57|21238.17
00:32:58|21236.43
00:33:00|21233.81
00:33:01|21233.81
00:33:01|21238.73
00:33:02|21239.19
00:33:04|21239.19
00:33:05|21239.19
00:33:07|21239.19
00:33:07|21240.78
00:33:09|21242.56
00:33:10|21242.82
00:33:11|21237.
00:33:12|21238.
00:33:13|21238.
00:33:13|21238.
00:33:14|21238.
00:33:16|21238.
00:33:17|21238.
00:33:18|21238.
00:33:19|21239.03
00:33:19|21240.66
00:33:21|21242.92
00:33:21|21244.01
00:33:22|21240.12
00:33:24|21244.26
00:33:24|21244.26
00:33:25|21244.26
00:33:27|21244.65
00:33:27|21245.3
00:33:28|21241.37
00:33:29|21242.33
00:33:30|21241.36
00:33:32|21239.47
00:33:33|21239.47
00:33:33|21239.47
00:33:34|21239.47
00:33:35|21239.47
00:33:36|21239.47
00:33:38|21239.47
00:33:39|21242.
00:33:39|21242.
00:33:41|21242.
00:33:42|21242.
00:33:42|21242.
00:33:44|21242.
00:33:45|21242.
00:33:46|21238.03
00:33:47|21237.54
00:33:48|21236.44
00:33:49|21236.44
00:33:50|21236.44
00:33:51|21236.44
00:33:52|21236.44
00:33:53|21236.44
00:33:54|21236.44
00:33:55|21237.
00:33:56|21237.
00:33:56|21237.
00:33:58|21237.
00:33:59|21237.35
00:34:00|21237.35
00:34:00|21237.35
00:34:02|21237.35
00:34:03|21241.94
00:34:03|21241.94
00:34:05|21241.94
00:34:06|21241.94
00:34:08|21239.37
00:34:09|21239.37
00:34:10|21239.37
00:34:11|21239.37
00:34:12|21239.37
00:34:13|21239.37
00:34:14|21239.37
00:34:15|21239.37
00:34:16|21239.37
00:34:17|21239.37
00:34:18|21239.37
00:34:19|21239.37
00:34:20|21239.37
00:34:21|21242.5
00:34:22|21242.91
00:34:23|21242.91
00:34:24|21242.91
00:34:25|21247.74
00:34:26|21248.38
00:34:27|21248.38
00:34:28|21248.47
00:34:29|21248.47
00:34:30|21249.05
00:34:31|21249.05
00:34:32|21249.38
00:34:33|21249.38
00:34:34|21249.38
00:34:36|21249.86
00:34:36|21249.86
00:34:37|21253.22
00:34:38|21253.22
00:34:39|21256.47
00:34:40|21256.47
00:34:42|21259.32
00:34:42|21259.32
00:34:44|21256.76
00:34:45|21255.72
00:34:45|21255.72
00:34:47|21259.37
00:34:47|21259.37
00:34:48|21259.37
00:34:50|21259.37
00:34:50|21259.37
00:34:52|21259.37
00:34:53|21259.37
00:34:53|21259.99
00:34:55|21259.99
00:34:55|21255.69
00:34:56|21255.69
00:34:57|21255.69
00:34:58|21255.69
00:34:59|21255.69
00:35:00|21255.69
00:35:01|21255.69
00:35:03|21259.93
00:35:03|21260.
00:35:04|21260.
00:35:06|21260.
00:35:07|21260.
00:35:09|21260.
00:35:09|21260.
00:35:10|21260.
00:35:11|21261.4
00:35:12|21261.4
00:35:13|21261.4
00:35:14|21256.89
00:35:15|21255.08
00:35:16|21259.08
00:35:17|21255.09
00:35:18|21255.09
00:35:19|21252.4
00:35:20|21254.03
00:35:21|21253.94
00:35:22|21252.12
00:35:23|21252.12
00:35:24|21252.12
00:35:25|21252.12
00:35:26|21252.12
00:35:27|21252.12
00:35:29|21252.12
00:35:30|21252.12
00:35:31|21254.04
00:35:31|21254.74
00:35:32|21249.8
00:35:33|21248.77
00:35:34|21251.
00:35:35|21252.13
00:35:36|21252.13
00:35:37|21252.13
00:35:38|21251.48
00:35:39|21251.48
00:35:41|21251.48
00:35:41|21254.98
00:35:42|21254.98
00:35:43|21254.98
00:35:45|21254.98
00:35:45|21254.98
00:35:46|21254.98
00:35:48|21260.49
00:35:49|21260.49
00:35:49|21262.15
00:35:50|21262.15
00:35:51|21263.05
00:35:53|21269.04
00:35:53|21264.89
00:35:54|21265.35
00:35:55|21269.14
00:35:56|21269.14
00:35:58|21265.71
00:35:58|21265.71
00:35:59|21270.53
00:36:00|21263.1
00:36:01|21267.48
00:36:02|21267.48
00:36:03|21267.48
00:36:04|21264.99
00:36:06|21263.99
00:36:07|21263.99
00:36:08|21263.99
00:36:09|21263.72
00:36:10|21263.72
00:36:11|21263.68
00:36:12|21263.3
00:36:13|21263.3
00:36:14|21263.3
00:36:15|21263.3
00:36:16|21263.3
00:36:17|21263.3
00:36:18|21263.3
00:36:19|21267.98
00:36:20|21267.98
00:36:21|21267.98
00:36:22|21267.98
00:36:24|21267.98
00:36:24|21267.98
00:36:26|21267.98
00:36:27|21262.87
00:36:28|21266.55
00:36:28|21258.37
00:36:30|21258.37
00:36:31|21262.55
00:36:32|21262.55
00:36:33|21262.55
00:36:34|21262.55
00:36:35|21263.75
00:36:36|21263.75
00:36:37|21263.75
00:36:38|21263.75
00:36:39|21266.45
00:36:39|21266.45
00:36:40|21266.45
00:36:42|21255.91
00:36:43|21255.91
00:36:44|21255.91
00:36:45|21255.91
00:36:46|21255.91
00:36:47|21255.91
00:36:48|21260.68
00:36:49|21260.68
00:36:50|21260.68
00:36:51|21260.68
00:36:52|21260.69
00:36:52|21260.69
00:36:54|21260.69
00:36:55|21260.69
00:36:56|21260.69
00:36:57|21260.69
00:36:58|21260.69
00:36:59|21260.69
00:36:59|21261.18
00:37:01|21261.18
00:37:01|21261.18
00:37:03|21261.18
00:37:04|21261.18
00:37:05|21261.18
00:37:05|21260.89
00:37:07|21260.89
00:37:09|21260.89
00:37:10|21260.89
00:37:11|21263.51
00:37:12|21263.51
00:37:13|21263.51
00:37:14|21265.82
00:37:15|21265.55
00:37:16|21265.55
00:37:17|21265.83
00:37:18|21265.83
00:37:19|21265.83
00:37:20|21260.97
00:37:21|21260.
00:37:22|21263.07
00:37:23|21263.07
00:37:24|21264.2
00:37:25|21264.2
00:37:26|21264.2
00:37:27|21264.2
00:37:28|21265.83
00:37:29|21265.83
00:37:30|21265.83
00:37:31|21265.78
00:37:32|21265.78
00:37:33|21265.78
00:37:34|21265.78
00:37:35|21265.78
00:37:36|21265.78
00:37:37|21265.83
00:37:38|21265.83
00:37:39|21265.83
00:37:40|21265.83
00:37:41|21265.83
00:37:42|21265.83
00:37:43|21265.83
00:37:44|21265.83
00:37:45|21265.83
00:37:46|21261.32
00:37:47|21261.32
00:37:48|21260.33
00:37:50|21260.33
00:37:51|21260.33
00:37:52|21260.33
00:37:52|21260.33
00:37:53|21260.33
00:37:55|21260.33
00:37:55|21260.33
00:37:57|21260.33
00:37:57|21260.33
00:37:59|21260.33
00:37:59|21260.33
00:38:01|21260.33
00:38:01|21260.33
00:38:03|21260.33
00:38:04|21260.33
00:38:04|21260.33
00:38:06|21259.
00:38:07|21259.
00:38:08|21262.5
00:38:09|21262.5
00:38:10|21262.5
00:38:11|21261.97
00:38:12|21261.97
00:38:13|21261.97
00:38:14|21261.97
00:38:15|21261.97
00:38:16|21261.97
00:38:17|21262.91
00:38:18|21265.24
00:38:19|21266.45
00:38:20|21266.45
00:38:21|21266.44
00:38:22|21266.44
00:38:23|21266.44
00:38:24|21266.44
00:38:25|21266.44
00:38:26|21262.77
00:38:27|21261.5
00:38:29|21261.5
00:38:29|21261.5
00:38:30|21261.5
00:38:31|21261.5
00:38:32|21261.5
00:38:33|21261.5
00:38:34|21261.5
00:38:35|21261.5
00:38:36|21266.44
00:38:37|21266.44
00:38:38|21266.45
00:38:39|21266.45
00:38:40|21266.45
00:38:41|21266.45
00:38:42|21266.45
00:38:43|21266.45
00:38:44|21266.45
00:38:45|21262.
00:38:46|21264.
00:38:47|21266.44
00:38:48|21266.44
00:38:49|21266.44
00:38:50|21262.79
00:38:51|21265.91
00:38:52|21265.92
00:38:53|21265.92
00:38:54|21265.92
00:38:55|21265.92
00:38:56|21265.92
00:38:57|21265.92
00:38:58|21265.92
00:38:59|21262.67
00:39:00|21262.67
00:39:01|21262.67
00:39:02|21257.83
00:39:03|21257.83
00:39:04|21259.01
00:39:05|21261.94
00:39:06|21261.94
00:39:07|21261.94
00:39:09|21261.94
00:39:10|21261.94
00:39:11|21261.94
00:39:12|21261.94
00:39:13|21261.94
00:39:14|21259.
00:39:15|21259.
00:39:16|21259.
00:39:17|21255.9
00:39:18|21254.44
00:39:19|21251.76
00:39:20|21251.76
00:39:21|21251.76
00:39:22|21251.76
00:39:23|21254.
00:39:24|21254.
00:39:25|21254.
00:39:26|21254.
00:39:27|21254.
00:39:28|21254.
00:39:29|21256.
00:39:30|21256.34
00:39:31|21256.34
00:39:32|21256.34
00:39:33|21259.53
00:39:34|21257.25
00:39:35|21257.25
00:39:37|21257.25
00:39:37|21257.25
00:39:38|21257.25
00:39:39|21257.25
00:39:40|21257.25
00:39:41|21257.25
00:39:42|21257.25
00:39:43|21261.42
00:39:45|21261.42
00:39:45|21261.42
00:39:46|21262.
00:39:47|21262.
00:39:48|21262.
00:39:49|21262.
00:39:50|21262.
00:39:51|21262.
00:39:52|21258.29
00:39:53|21258.29
00:39:54|21258.29
00:39:55|21258.29
00:39:56|21258.29
00:39:57|21258.29
00:39:58|21257.09
00:39:59|21257.09
00:40:00|21257.
00:40:01|21257.
00:40:02|21257.
00:40:03|21258.29
00:40:04|21258.29
00:40:05|21258.29
00:40:06|21258.29
00:40:07|21255.15
00:40:08|21255.15
00:40:10|21256.
00:40:11|21256.
00:40:12|21256.
00:40:13|21256.
00:40:14|21256.
00:40:15|21256.
00:40:16|21256.
00:40:17|21256.
00:40:18|21256.
00:40:19|21256.
00:40:20|21256.
00:40:21|21256.
00:40:22|21256.
00:40:23|21256.
00:40:24|21256.
00:40:25|21256.
00:40:26|21256.
00:40:27|21256.
00:40:28|21256.
00:40:29|21256.
00:40:30|21258.29
00:40:31|21258.29
00:40:32|21258.29
00:40:33|21258.29
00:40:34|21258.29
00:40:35|21258.29
00:40:36|21258.29
00:40:37|21258.29
00:40:38|21258.29
00:40:39|21258.29
00:40:40|21251.68
00:40:41|21249.68
00:40:43|21254.28
00:40:44|21254.28
00:40:44|21254.28
00:40:45|21254.28
00:40:46|21254.28
00:40:47|21254.28
00:40:49|21254.28
00:40:49|21254.28
00:40:50|21254.28
00:40:51|21254.28
00:40:52|21254.28
00:40:53|21248.13
00:40:54|21247.82
00:40:55|21247.82
00:40:56|21247.82
00:40:57|21247.74
00:40:58|21245.49
00:41:00|21245.49
00:41:00|21245.49
00:41:01|21245.49
00:41:02|21248.72
00:41:03|21248.72
00:41:04|21250.6
00:41:05|21250.6
00:41:06|21250.61
00:41:07|21252.37
00:41:08|21252.37
00:41:09|21248.49
00:41:11|21245.29
00:41:12|21245.18
00:41:13|21245.18
00:41:15|21249.94
00:41:15|21249.94
00:41:17|21250.08
00:41:18|21250.08
00:41:19|21256.62
00:41:20|21256.62
00:41:21|21256.62
00:41:22|21255.29
00:41:23|21255.29
00:41:24|21255.29
00:41:25|21255.29
00:41:26|21255.29
00:41:27|21255.29
00:41:28|21255.29
00:41:29|21255.29
00:41:30|21255.29
00:41:31|21257.48
00:41:32|21257.48
00:41:32|21258.62
00:41:34|21258.62
00:41:34|21258.62
00:41:35|21258.62
00:41:36|21258.73
00:41:38|21258.73
00:41:39|21258.73
00:41:40|21258.73
00:41:40|21258.73
00:41:42|21258.73
00:41:43|21258.73
00:41:44|21258.73
00:41:44|21258.73
00:41:46|21258.73
00:41:47|21258.73
00:41:48|21258.73
00:41:49|21258.73
00:41:50|21258.73
00:41:51|21258.73
00:41:52|21258.73
00:41:53|21258.73
00:41:54|21258.73
00:41:55|21258.73
00:41:55|21258.73
00:41:57|21258.73
00:41:58|21258.73
00:41:59|21258.73
00:42:00|21258.73
00:42:01|21258.73
00:42:02|21258.73
00:42:03|21258.73
00:42:04|21258.73
00:42:04|21258.67
00:42:06|21258.67
00:42:07|21258.67
00:42:08|21258.67
00:42:09|21258.69
00:42:10|21258.69
00:42:11|21258.69
00:42:12|21258.69
00:42:13|21255.25
00:42:15|21255.24
00:42:15|21255.24
00:42:16|21255.24
00:42:17|21255.24
00:42:18|21255.24
00:42:19|21255.24
00:42:20|21255.24
00:42:21|21255.24
00:42:22|21255.24
00:42:23|21255.24
00:42:24|21251.86
00:42:25|21252.46
00:42:26|21255.79
00:42:27|21251.86
00:42:28|21251.86
00:42:29|21251.86
00:42:30|21251.86
00:42:31|21251.86
00:42:32|21251.86
00:42:33|21251.86
00:42:34|21251.86
00:42:35|21251.86
00:42:36|21251.86
00:42:37|21251.86
00:42:38|21251.86
00:42:39|21251.86
00:42:40|21251.3
00:42:41|21251.3
00:42:42|21251.3
00:42:43|21251.3
00:42:44|21255.79
00:42:45|21255.79
00:42:46|21255.79
00:42:47|21255.79
00:42:48|21255.79
00:42:49|21255.79
00:42:50|21259.13
00:42:51|21263.51
00:42:52|21263.76
00:42:54|21264.31
00:42:55|21264.31
00:42:56|21265.09
00:42:57|21265.09
00:42:57|21265.09
00:42:58|21265.09
00:42:59|21265.09
00:43:00|21265.49
00:43:01|21265.49
00:43:02|21265.49
00:43:04|21262.98
00:43:05|21262.98
00:43:05|21260.4
00:43:07|21259.44
00:43:07|21259.44
00:43:09|21259.44
00:43:09|21259.44
00:43:10|21259.44
00:43:11|21259.44
00:43:13|21259.44
00:43:14|21259.65
00:43:16|21259.65
00:43:16|21259.65
00:43:17|21259.65
00:43:18|21256.98
00:43:19|21256.98
00:43:20|21256.98
00:43:21|21256.98
00:43:22|21260.93
00:43:23|21260.93
00:43:24|21260.93
00:43:25|21256.42
00:43:26|21256.42
00:43:27|21256.42
00:43:28|21256.42
00:43:29|21256.42
00:43:30|21256.42
00:43:31|21256.42
00:43:32|21256.42
00:43:33|21256.42
00:43:34|21255.45
00:43:35|21255.01
00:43:36|21254.46
00:43:37|21254.46
00:43:38|21254.46
00:43:39|21254.46
00:43:40|21254.46
00:43:41|21254.46
00:43:42|21259.
00:43:43|21259.
00:43:44|21259.
00:43:45|21259.
00:43:46|21259.
00:43:47|21259.
00:43:48|21259.
00:43:49|21259.
00:43:50|21259.
00:43:51|21259.
00:43:52|21259.36
00:43:53|21259.36
00:43:54|21259.36
00:43:55|21259.36
00:43:56|21259.36
00:43:57|21258.68
00:43:58|21258.68
00:43:59|21258.68
00:44:00|21258.68
00:44:01|21258.68
00:44:02|21256.22
00:44:03|21256.22
00:44:04|21255.01
00:44:05|21255.01
00:44:06|21254.81
00:44:07|21254.81
00:44:08|21254.81
00:44:09|21254.81
00:44:10|21254.81
00:44:11|21256.
00:44:12|21256.
00:44:14|21256.
00:44:15|21253.41
00:44:16|21253.41
00:44:17|21253.91
00:44:19|21253.91
00:44:19|21253.91
00:44:20|21253.99
00:44:22|21253.99
00:44:22|21253.99
00:44:24|21258.59
00:44:25|21258.59
00:44:26|21258.59
00:44:27|21258.59
00:44:28|21260.99
00:44:29|21260.99
00:44:30|21260.99
00:44:31|21260.99
00:44:32|21260.99
00:44:33|21260.99
00:44:34|21260.99
00:44:34|21260.99
00:44:36|21260.99
00:44:37|21259.66
00:44:38|21259.66
00:44:39|21256.6
00:44:40|21256.6
00:44:41|21256.6
00:44:42|21256.6
00:44:43|21256.6
00:44:44|21256.6
00:44:45|21256.6
00:44:46|21256.6
00:44:47|21256.6
00:44:48|21256.6
00:44:48|21256.6
00:44:50|21256.6
00:44:51|21256.6
00:44:52|21256.6
00:44:53|21259.62
00:44:53|21259.62
00:44:54|21259.62
00:44:56|21259.62
00:44:57|21259.62
00:44:58|21259.62
00:44:59|21259.66
00:45:00|21259.66
00:45:01|21259.66
00:45:02|21259.66
00:45:03|21259.66
00:45:04|21259.66
00:45:05|21259.66
00:45:06|21259.66
00:45:06|21259.66
00:45:08|21259.66
00:45:09|21259.66
00:45:10|21259.66
00:45:11|21257.05
00:45:12|21257.05
00:45:13|21257.05
00:45:14|21258.
00:45:16|21258.
00:45:17|21258.
00:45:18|21256.6
00:45:19|21256.08
00:45:20|21256.08
00:45:21|21256.08
00:45:22|21256.08
00:45:23|21256.08
00:45:24|21256.08
00:45:25|21256.08
00:45:26|21256.08
00:45:27|21256.08
00:45:28|21256.08
00:45:29|21254.24
00:45:30|21254.24
00:45:31|21254.24
00:45:32|21254.53
00:45:33|21254.53
00:45:34|21254.53
00:45:35|21254.53
00:45:36|21254.53
00:45:37|21254.53
00:45:38|21254.53
00:45:40|21254.53
00:45:40|21254.53
00:45:41|21254.53
00:45:42|21254.53
00:45:43|21258.21
00:45:44|21252.74
00:45:45|21252.59
00:45:47|21252.51
00:45:47|21252.34
00:45:48|21252.34
00:45:50|21252.34
00:45:50|21249.89
00:45:52|21248.78
00:45:52|21248.78
00:45:54|21248.85
00:45:55|21248.85
00:45:56|21248.85
00:45:56|21248.85
00:45:58|21248.87
00:45:58|21248.87
00:45:59|21248.87
00:46:01|21248.87
00:46:02|21248.87
00:46:02|21249.09
00:46:03|21244.87
00:46:04|21242.94
00:46:05|21242.94
00:46:06|21243.05
00:46:07|21244.69
00:46:08|21244.69
00:46:09|21244.69
00:46:10|21244.69
00:46:11|21247.29
00:46:12|21247.29
00:46:14|21247.29
00:46:15|21247.29
00:46:16|21247.29
00:46:18|21247.29
00:46:18|21247.29
00:46:19|21250.25
00:46:20|21250.25
00:46:21|21250.25
00:46:22|21247.29
00:46:23|21247.29
00:46:24|21247.29
00:46:25|21247.29
00:46:27|21247.29
00:46:27|21247.29
00:46:29|21247.29
00:46:29|21247.29
00:46:31|21247.29
00:46:31|21254.
00:46:33|21254.
00:46:33|21254.
00:46:35|21254.
00:46:36|21254.
00:46:36|21252.87
00:46:38|21252.87
00:46:38|21252.87
00:46:39|21252.87
00:46:40|21252.87
00:46:42|21252.87
00:46:43|21253.33
00:46:44|21255.78
00:46:44|21255.78
00:46:46|21255.78
00:46:46|21255.78
00:46:47|21254.01
00:46:49|21254.01
00:46:50|21254.01
00:46:51|21250.83
00:46:52|21250.83
00:46:52|21250.83
00:46:54|21250.83
00:46:54|21250.83
00:46:55|21250.83
00:46:57|21250.83
00:46:57|21250.83
00:46:58|21250.83
00:46:59|21250.83
00:47:01|21250.83
00:47:02|21250.83
00:47:03|21252.
00:47:03|21252.
00:47:04|21250.83
00:47:06|21250.83
00:47:07|21247.91
00:47:08|21247.91
00:47:08|21247.91
00:47:09|21247.91
00:47:10|21247.91
00:47:12|21252.62
00:47:12|21252.62
00:47:13|21252.62
00:47:15|21252.62
00:47:16|21252.62
00:47:17|21252.62
00:47:18|21252.62
00:47:19|21252.62
00:47:20|21252.62
00:47:21|21250.16
00:47:23|21247.56
00:47:23|21247.56
00:47:24|21247.56
00:47:25|21247.57
00:47:26|21247.57
00:47:27|21252.09
00:47:28|21252.09
00:47:30|21252.62
00:47:30|21252.62
00:47:31|21252.62
00:47:32|21252.62
00:47:33|21252.62
00:47:34|21252.62
00:47:36|21258.21
00:47:36|21259.25
00:47:37|21260.58
00:47:39|21260.58
00:47:39|21260.92
00:47:40|21260.92
00:47:41|21260.92
00:47:43|21260.92
00:47:44|21260.92
00:47:45|21260.92
00:47:46|21260.04
00:47:46|21260.04
00:47:47|21260.04
00:47:49|21260.04
00:47:49|21256.92
00:47:50|21259.77
00:47:51|21259.77
00:47:53|21259.77
00:47:53|21255.91
00:47:54|21255.91
00:47:55|21255.91
00:47:57|21255.91
00:47:57|21255.9
00:47:58|21255.9
00:48:00|21255.9
00:48:01|21255.9
00:48:01|21254.36
00:48:02|21254.36
00:48:04|21254.36
00:48:05|21254.36
00:48:05|21254.36
00:48:07|21254.36
00:48:08|21254.36
00:48:08|21254.36
00:48:10|21254.36
00:48:11|21254.36
00:48:12|21254.36
00:48:13|21254.36
00:48:14|21254.36
00:48:15|21254.36
00:48:16|21254.36
00:48:17|21258.85
00:48:18|21258.85
00:48:19|21261.
00:48:20|21261.
00:48:21|21261.
00:48:22|21261.
00:48:24|21261.
00:48:25|21262.93
00:48:26|21262.93
00:48:27|21262.93
00:48:28|21262.93
00:48:29|21262.93
00:48:30|21262.93
00:48:31|21262.93
00:48:32|21262.93
00:48:33|21262.93
00:48:34|21262.93
00:48:36|21261.
00:48:36|21261.
00:48:37|21261.
00:48:38|21261.
00:48:39|21261.
00:48:40|21261.
00:48:41|21261.
00:48:42|21261.
00:48:43|21261.
00:48:44|21261.
00:48:45|21261.
00:48:46|21261.
00:48:47|21261.
00:48:48|21261.
00:48:49|21261.
00:48:50|21258.56
00:48:51|21260.66
00:48:52|21260.66
00:48:53|21260.66
00:48:54|21260.66
00:48:55|21260.66
00:48:56|21260.66
00:48:57|21260.66
00:48:58|21261.
00:48:59|21261.
00:49:00|21261.
00:49:01|21256.83
00:49:02|21256.83
00:49:03|21256.83
00:49:04|21256.83
00:49:05|21256.83
00:49:06|21256.83
00:49:07|21256.83
00:49:08|21256.83
00:49:10|21256.83
00:49:10|21257.71
00:49:12|21257.71
00:49:12|21259.5
00:49:13|21259.5
00:49:14|21259.5
00:49:15|21259.5
00:49:16|21259.5
00:49:18|21259.5
00:49:19|21259.5
00:49:20|21259.5
00:49:21|21259.5
00:49:22|21259.5
00:49:23|21259.5
00:49:24|21259.5
00:49:25|21259.5
00:49:26|21259.5
00:49:27|21259.5
00:49:28|21259.5
00:49:29|21257.94
00:49:30|21257.93
00:49:31|21257.57
00:49:32|21257.57
00:49:33|21257.57
00:49:34|21257.57
00:49:35|21257.57
00:49:36|21257.57
00:49:37|21256.19
00:49:38|21256.19
00:49:39|21256.19
00:49:40|21256.19
00:49:41|21256.19
00:49:42|21256.19
00:49:43|21256.19
00:49:44|21256.19
00:49:45|21256.19
00:49:46|21256.19
00:49:47|21256.19
00:49:48|21256.19
00:49:49|21256.19
00:49:50|21259.61
00:49:51|21259.61
00:49:52|21259.61
00:49:53|21259.61
00:49:54|21259.61
00:49:55|21259.61
00:49:56|21259.61
00:49:57|21259.61
00:49:58|21259.61
00:49:59|21259.61
00:50:00|21259.61
00:50:01|21259.61
00:50:02|21259.61
00:50:03|21259.61
00:50:04|21259.61
00:50:05|21259.62
00:50:06|21259.62
00:50:07|21265.66
00:50:08|21265.66
00:50:09|21265.66
00:50:10|21265.66
00:50:11|21265.66
00:50:12|21263.46
00:50:13|21263.46
00:50:14|21263.46
00:50:15|21265.48
00:50:16|21265.48
00:50:17|21265.48
00:50:18|21265.48
00:50:20|21265.48
00:50:20|21261.74
00:50:22|21261.74
00:50:22|21260.19
00:50:24|21260.19
00:50:25|21258.3
00:50:26|21258.3
00:50:27|21258.3
00:50:28|21258.3
00:50:29|21258.3
00:50:31|21258.3
00:50:31|21258.3
00:50:32|21258.3
00:50:33|21258.3
00:50:34|21258.05
00:50:35|21258.05
00:50:36|21258.05
00:50:37|21258.05
00:50:38|21258.05
00:50:39|21256.63
00:50:40|21255.94
00:50:41|21255.94
00:50:42|21255.94
00:50:43|21255.94
00:50:44|21255.94
00:50:45|21255.94
00:50:46|21255.94
00:50:48|21255.94
00:50:49|21249.29
00:50:50|21245.59
00:50:50|21245.72
00:50:52|21245.72
00:50:52|21246.49
00:50:54|21244.69
00:50:55|21244.69
00:50:55|21244.66
00:50:56|21244.97
00:50:57|21244.97
00:50:59|21244.97
00:50:59|21244.96
00:51:01|21244.69
00:51:01|21243.62
00:51:02|21247.82
00:51:03|21244.71
00:51:04|21244.71
00:51:05|21248.01
00:51:06|21248.01
00:51:08|21248.01
00:51:09|21248.01
00:51:09|21244.66
00:51:10|21244.2
00:51:11|21242.16
00:51:12|21242.16
00:51:13|21242.16
00:51:14|21242.16
00:51:16|21242.16
00:51:16|21242.16
00:51:17|21242.16
00:51:19|21242.16
00:51:19|21242.16
00:51:20|21242.16
00:51:22|21242.16
00:51:23|21242.16
00:51:24|21243.
00:51:25|21245.66
00:51:26|21243.
00:51:27|21243.
00:51:28|21243.
00:51:29|21245.98
00:51:30|21245.98
00:51:32|21240.97
00:51:32|21248.42
00:51:34|21249.74
00:51:35|21249.74
00:51:35|21249.74
00:51:37|21249.47
00:51:38|21249.47
00:51:39|21249.47
00:51:40|21249.47
00:51:41|21249.46
00:51:42|21251.56
00:51:43|21251.56
00:51:44|21251.56
00:51:45|21255.01
00:51:45|21255.01
00:51:47|21255.01
00:51:48|21255.01
00:51:49|21254.59
00:51:50|21254.59
00:51:51|21254.59
00:51:51|21254.45
00:51:53|21254.45
00:51:54|21256.79
00:51:55|21256.79
00:51:56|21254.99
00:51:57|21254.99
00:51:58|21254.99
00:51:59|21254.99
00:52:00|21256.
00:52:00|21256.
00:52:02|21256.
00:52:03|21256.
00:52:04|21257.
00:52:05|21253.32
00:52:06|21253.32
00:52:07|21253.32
00:52:08|21254.93
00:52:09|21254.93
00:52:10|21254.93
00:52:11|21254.93
00:52:12|21254.26
00:52:13|21254.26
00:52:14|21254.26
00:52:15|21253.27
00:52:16|21248.24
00:52:17|21248.24
00:52:18|21248.24
00:52:19|21248.24
00:52:20|21252.21
00:52:21|21252.21
00:52:22|21252.21
00:52:24|21252.21
00:52:24|21252.21
00:52:25|21252.21
00:52:27|21252.21
00:52:28|21247.45
00:52:29|21247.45
00:52:30|21247.45
00:52:31|21252.11
00:52:32|21252.11
00:52:33|21252.11
00:52:33|21252.11
00:52:34|21251.16
00:52:36|21251.16
00:52:36|21251.16
00:52:38|21251.16
00:52:39|21251.16
00:52:39|21251.16
00:52:41|21251.16
00:52:42|21251.16
00:52:42|21248.56
00:52:43|21248.56
00:52:45|21248.56
00:52:46|21248.56
00:52:47|21251.37
00:52:48|21252.21
00:52:49|21252.21
00:52:49|21252.21
00:52:50|21252.21
00:52:51|21252.2
00:52:53|21252.2
00:52:53|21252.2
00:52:54|21252.2
00:52:56|21252.2
00:52:56|21252.2
00:52:57|21252.2
00:52:58|21252.2
00:53:00|21252.2
00:53:01|21252.2
00:53:02|21252.2
00:53:03|21252.2
00:53:04|21252.2
00:53:05|21252.55
00:53:06|21252.55
00:53:07|21252.55
00:53:08|21254.
00:53:09|21255.16
00:53:10|21255.
00:53:11|21255.
00:53:12|21255.
00:53:13|21255.
00:53:14|21255.
00:53:15|21255.
00:53:16|21255.
00:53:17|21255.
00:53:18|21255.
00:53:19|21255.
00:53:20|21255.
00:53:21|21253.99
00:53:23|21253.99
00:53:24|21253.99
00:53:25|21253.99
00:53:27|21251.73
00:53:28|21247.11
00:53:28|21247.11
00:53:30|21246.21
00:53:31|21245.67
00:53:31|21245.67
00:53:33|21245.67
00:53:33|21244.98
00:53:35|21244.98
00:53:36|21243.12
00:53:36|21243.12
00:53:38|21243.12
00:53:39|21240.79
00:53:39|21240.52
00:53:41|21240.52
00:53:41|21240.52
00:53:43|21240.52
00:53:43|21243.91
00:53:45|21242.01
00:53:46|21242.01
00:53:46|21242.01
00:53:48|21242.01
00:53:48|21242.01
00:53:50|21242.01
00:53:51|21242.01
00:53:52|21242.01
00:53:53|21244.71
00:53:54|21244.71
00:53:55|21248.
00:53:56|21248.
00:53:57|21248.
00:53:58|21248.
00:53:59|21248.
00:54:00|21248.
00:54:01|21248.
00:54:02|21248.
00:54:03|21248.
00:54:04|21248.
00:54:05|21248.
00:54:06|21249.55
00:54:07|21249.55
00:54:08|21249.55
00:54:09|21249.55
00:54:10|21249.55
00:54:11|21249.55
00:54:12|21249.55
00:54:13|21251.44
00:54:14|21253.47
00:54:15|21253.47
00:54:16|21249.35
00:54:17|21249.35
00:54:18|21249.35
00:54:19|21248.4
00:54:20|21248.4
00:54:21|21248.4
00:54:22|21248.4
00:54:24|21248.4
00:54:25|21249.11
00:54:26|21249.11
00:54:27|21249.11
00:54:28|21249.11
00:54:29|21249.11
00:54:30|21249.11
00:54:31|21249.11
00:54:32|21249.11
00:54:33|21249.11
00:54:34|21249.11
00:54:35|21249.11
00:54:36|21249.11
00:54:37|21249.11
00:54:38|21249.11
00:54:39|21249.11
00:54:40|21249.11
00:54:41|21249.11
00:54:42|21249.11
00:54:43|21249.11
00:54:44|21249.11
00:54:45|21249.11
00:54:46|21252.6
00:54:47|21252.6
00:54:48|21253.23
00:54:49|21253.23
00:54:50|21253.23
00:54:51|21253.23
00:54:52|21253.23
00:54:53|21253.23
00:54:54|21253.23
00:54:55|21253.76
00:54:56|21251.27
00:54:57|21251.27
00:54:58|21250.38
00:54:59|21250.38
00:55:00|21251.91
00:55:01|21251.91
00:55:02|21251.91
00:55:04|21249.
00:55:04|21251.
00:55:05|21251.
00:55:06|21251.
00:55:08|21251.69
00:55:08|21251.69
00:55:09|21251.69
00:55:10|21251.69
00:55:11|21251.69
00:55:13|21251.69
00:55:13|21252.94
00:55:15|21252.94
00:55:16|21252.94
00:55:16|21252.94
00:55:17|21252.94
00:55:18|21252.94
00:55:19|21252.94
00:55:21|21255.58
00:55:22|21254.89
00:55:22|21259.95
00:55:24|21259.95
00:55:25|21259.95
00:55:26|21259.95
00:55:27|21259.95
00:55:29|21256.12
00:55:29|21256.12
00:55:30|21256.12
00:55:31|21256.12
00:55:32|21256.12
00:55:33|21256.12
00:55:34|21256.11
00:55:35|21256.11
00:55:36|21256.11
00:55:37|21256.11
00:55:38|21256.11
00:55:39|21256.11
00:55:40|21256.11
00:55:41|21254.18
00:55:42|21254.18
00:55:43|21254.18
00:55:44|21254.18
00:55:45|21254.18
00:55:46|21254.18
00:55:47|21254.18
00:55:48|21254.18
00:55:49|21254.18
00:55:50|21254.18
00:55:51|21254.18
00:55:52|21254.18
00:55:53|21254.18
00:55:54|21254.18
00:55:55|21251.27
00:55:56|21251.27
00:55:57|21251.27
00:55:58|21251.27
00:55:59|21251.27
00:56:00|21251.27
00:56:01|21258.04
00:56:02|21258.04
00:56:03|21258.04
00:56:04|21258.04
00:56:05|21258.04
00:56:06|21258.04
00:56:07|21258.04
00:56:08|21258.04
00:56:09|21258.04
00:56:10|21258.04
00:56:11|21258.04
00:56:12|21258.04
00:56:13|21256.14
00:56:14|21256.14
00:56:15|21253.84
00:56:16|21253.16
00:56:17|21253.14
00:56:18|21253.14
00:56:19|21253.14
00:56:20|21253.14
00:56:21|21253.14
00:56:22|21255.72
00:56:23|21255.71
00:56:25|21255.71
00:56:26|21255.71
00:56:27|21255.71
00:56:29|21255.73
00:56:30|21255.73
00:56:31|21255.73
00:56:32|21255.73
00:56:33|21255.73
00:56:34|21255.73
00:56:35|21255.73
00:56:36|21255.73
00:56:37|21255.73
00:56:38|21255.73
00:56:39|21255.73
00:56:40|21255.73
00:56:41|21255.73
00:56:42|21255.73
00:56:43|21255.73
00:56:44|21255.73
00:56:45|21255.73
00:56:46|21255.73
00:56:47|21255.73
00:56:48|21253.13
00:56:49|21253.13
00:56:50|21253.13
00:56:51|21253.13
00:56:52|21253.13
00:56:53|21253.13
00:56:54|21253.13
00:56:55|21253.13
00:56:56|21252.61
00:56:57|21252.61
00:56:58|21252.61
00:56:59|21252.61
00:57:00|21254.45
00:57:01|21254.45
00:57:02|21254.45
00:57:03|21254.45
00:57:04|21254.45
00:57:05|21254.45
00:57:06|21254.45
00:57:07|21254.45
00:57:08|21254.45
00:57:09|21254.45
00:57:10|21251.43
00:57:11|21251.43
00:57:12|21251.43
00:57:14|21251.43
00:57:15|21251.43
00:57:15|21251.43
00:57:16|21251.06
00:57:18|21251.06
00:57:19|21251.06
00:57:19|21248.88
00:57:20|21248.88
00:57:22|21249.
00:57:22|21252.65
00:57:24|21252.65
00:57:24|21252.65
00:57:26|21252.65
00:57:27|21252.65
00:57:28|21252.65
00:57:29|21252.65
00:57:30|21252.65
00:57:31|21252.65
00:57:33|21252.59
00:57:33|21252.59
00:57:34|21252.59
00:57:35|21253.12
00:57:36|21254.79
00:57:37|21254.79
00:57:38|21254.79
00:57:39|21254.79
00:57:40|21255.85
00:57:41|21255.91
00:57:42|21255.91
00:57:43|21255.91
00:57:44|21255.91
00:57:45|21255.91
00:57:46|21255.91
00:57:47|21255.91
00:57:48|21255.91
00:57:49|21255.91
00:57:50|21255.91
00:57:51|21253.16
00:57:52|21253.16
00:57:53|21253.16
00:57:54|21253.16
00:57:55|21253.16
00:57:56|21253.16
00:57:57|21253.16
00:57:58|21253.15
00:57:59|21251.41
00:58:00|21251.26
00:58:01|21254.33
00:58:02|21254.45
00:58:03|21255.61
00:58:04|21255.61
00:58:05|21252.37
00:58:06|21252.37
00:58:07|21252.37
00:58:08|21252.37
00:58:09|21252.37
00:58:10|21252.37
00:58:11|21252.37
00:58:12|21252.37
00:58:13|21252.37
00:58:14|21252.37
00:58:15|21252.37
00:58:16|21252.37
00:58:17|21252.37
00:58:18|21252.37
00:58:19|21252.37
00:58:20|21252.37
00:58:21|21255.96
00:58:22|21255.96
00:58:23|21255.96
00:58:24|21255.96
00:58:25|21255.96
00:58:27|21255.96
00:58:28|21255.96
00:58:29|21255.96
00:58:30|21255.96
00:58:31|21255.96
00:58:32|21255.96
00:58:33|21255.96
00:58:34|21255.96
00:58:35|21255.96
00:58:36|21255.96
00:58:38|21255.96
00:58:39|21252.38
00:58:40|21256.79
00:58:41|21256.35
00:58:42|21256.35
00:58:43|21256.35
00:58:44|21256.35
00:58:44|21256.35
00:58:46|21256.35
00:58:47|21256.35
00:58:47|21256.35
00:58:48|21251.01
00:58:49|21250.86
00:58:50|21253.7
00:58:52|21253.72
00:58:52|21254.34
00:58:53|21254.34
00:58:54|21254.34
00:58:55|21254.34
00:58:57|21254.34
00:58:58|21254.34
00:58:59|21254.34
00:58:59|21254.34
00:59:00|21254.34
00:59:02|21254.34
00:59:02|21254.34
00:59:04|21259.05
00:59:04|21259.05
00:59:06|21259.05
00:59:06|21254.72
00:59:07|21254.72
00:59:08|21254.72
00:59:10|21254.69
00:59:10|21254.69
00:59:11|21254.69
00:59:12|21254.69
00:59:13|21254.69
00:59:15|21254.69
00:59:16|21254.69
00:59:17|21254.69
00:59:18|21254.69
00:59:18|21254.69
00:59:20|21254.69
00:59:21|21254.68
00:59:22|21254.65
00:59:23|21254.65
00:59:23|21254.65
00:59:24|21254.64
00:59:26|21254.63
00:59:27|21259.1
00:59:28|21259.1
00:59:29|21259.1
00:59:30|21259.1
00:59:32|21258.92
00:59:32|21258.92
00:59:34|21258.92
00:59:34|21258.92
00:59:36|21255.76
00:59:37|21255.76
00:59:38|21255.76
00:59:39|21255.76
00:59:40|21255.76
00:59:41|21255.75
00:59:42|21255.76
00:59:43|21255.76
00:59:44|21255.76
00:59:45|21255.76
00:59:46|21255.76
00:59:47|21255.76
00:59:48|21255.76
00:59:49|21255.76
00:59:50|21255.76
00:59:51|21255.76
00:59:52|21255.76
00:59:53|21255.76
00:59:54|21255.76
00:59:55|21255.75
00:59:56|21254.76
00:59:57|21254.76
00:59:58|21259.22
00:59:59|21259.22
01:00:00|21259.22
01:00:01|21255.23
01:00:02|21255.23
01:00:03|21255.23
01:00:04|21259.39
01:00:05|21259.39
01:00:06|21259.39
01:00:07|21259.39
01:00:08|21259.39
01:00:09|21259.39
01:00:10|21259.38
01:00:11|21262.16
01:00:12|21262.2
01:00:13|21262.2
01:00:14|21262.2
01:00:15|21257.65
01:00:16|21257.62
01:00:17|21260.06
01:00:18|21260.06
01:00:19|21260.06
01:00:20|21257.61
01:00:21|21257.61
01:00:22|21257.61
01:00:23|21257.61
01:00:24|21257.61
01:00:25|21257.61
01:00:26|21257.6
01:00:27|21257.6
01:00:28|21256.23
01:00:30|21256.23
01:00:31|21256.23
01:00:32|21259.72
01:00:33|21259.72
01:00:34|21259.72
01:00:35|21259.72
01:00:36|21259.72
01:00:37|21259.72
01:00:38|21259.9
01:00:39|21256.16
01:00:40|21256.16
01:00:41|21259.78
01:00:42|21259.78
01:00:43|21259.78
01:00:44|21258.94
01:00:45|21258.94
01:00:46|21258.94
01:00:47|21258.94
01:00:48|21259.85
01:00:49|21259.85
01:00:50|21255.74
01:00:51|21259.86
01:00:52|21259.86
01:00:53|21259.86
01:00:54|21259.86
01:00:55|21259.86
01:00:56|21253.92
01:00:57|21253.65
01:00:58|21253.65
01:00:59|21253.08
01:01:00|21253.08
01:01:01|21253.08
01:01:02|21251.33
01:01:03|21250.41
01:01:04|21250.41
01:01:05|21250.41
01:01:06|21250.01
01:01:07|21248.01
01:01:08|21248.01
01:01:09|21248.01
01:01:10|21248.01
01:01:11|21248.54
01:01:12|21248.54
01:01:13|21248.54
01:01:14|21248.
01:01:15|21248.
01:01:16|21252.24
01:01:17|21252.24
01:01:18|21252.24
01:01:19|21252.24
01:01:20|21248.
01:01:21|21248.
01:01:22|21248.
01:01:23|21248.
01:01:24|21248.
01:01:25|21248.
01:01:26|21252.17
01:01:27|21252.17
01:01:28|21252.17
01:01:30|21252.17
01:01:31|21252.17
01:01:32|21252.17
01:01:33|21252.17
01:01:34|21252.17
01:01:35|21252.17
01:01:36|21248.4
01:01:37|21244.42
01:01:38|21244.42
01:01:39|21252.94
01:01:41|21254.35
01:01:41|21251.52
01:01:42|21251.
01:01:43|21251.
01:01:44|21248.78
01:01:45|21248.17
01:01:46|21248.17
01:01:47|21248.17
01:01:48|21248.17
01:01:49|21248.17
01:01:50|21248.17
01:01:51|21248.17
01:01:52|21248.17
01:01:53|21248.17
01:01:54|21248.17
01:01:55|21248.17
01:01:56|21248.17
01:01:57|21246.83
01:01:58|21246.83
01:01:59|21246.83
01:02:00|21246.83
01:02:01|21246.83
01:02:02|21246.01
01:02:03|21245.82
01:02:04|21245.82
01:02:05|21245.82
01:02:06|21245.82
01:02:07|21250.32
01:02:08|21250.41
01:02:09|21250.41
01:02:10|21246.3
01:02:11|21246.28
01:02:12|21246.28
01:02:13|21246.28
01:02:14|21250.21
01:02:15|21250.21
01:02:16|21251.17
01:02:17|21251.17
01:02:18|21251.17
01:02:19|21251.17
01:02:20|21251.17
01:02:21|21251.17
01:02:22|21251.17
01:02:23|21251.17
01:02:24|21251.17
01:02:25|21251.17
01:02:26|21250.01
01:02:27|21249.27
01:02:28|21249.
01:02:29|21249.
01:02:31|21249.
01:02:32|21249.
01:02:33|21249.
01:02:35|21249.
01:02:35|21249.
01:02:36|21249.
01:02:37|21253.56
01:02:38|21255.92
01:02:39|21255.92
01:02:40|21255.87
01:02:41|21255.87
01:02:42|21255.77
01:02:43|21255.77
01:02:44|21255.77
01:02:45|21255.77
01:02:46|21255.77
01:02:47|21252.35
01:02:48|21251.
01:02:49|21251.
01:02:50|21250.
01:02:51|21250.
01:02:52|21250.
01:02:53|21250.
01:02:54|21250.
01:02:55|21250.
01:02:56|21250.
01:02:58|21249.
01:02:58|21249.
01:02:59|21249.
01:03:00|21249.
01:03:01|21247.
01:03:03|21247.
01:03:03|21248.
01:03:04|21248.
01:03:05|21248.
01:03:06|21248.
01:03:07|21248.
01:03:08|21248.
01:03:09|21250.76
01:03:10|21250.76
01:03:11|21250.76
01:03:12|21250.76
01:03:13|21248.
01:03:14|21248.
01:03:15|21248.
01:03:16|21248.
01:03:17|21248.
01:03:18|21248.
01:03:19|21248.
01:03:20|21248.
01:03:21|21248.
01:03:22|21248.
01:03:23|21248.
01:03:24|21248.
01:03:25|21246.97
01:03:27|21246.97
01:03:28|21246.97
01:03:28|21246.97
01:03:29|21246.97
01:03:31|21246.97
01:03:32|21246.97
01:03:33|21250.75
01:03:34|21246.97
01:03:35|21246.97
01:03:36|21249.97
01:03:37|21249.97
01:03:38|21249.97
01:03:39|21249.97
01:03:40|21249.97
01:03:41|21249.97
01:03:42|21249.97
01:03:43|21249.97
01:03:44|21249.97
01:03:45|21249.97
01:03:46|21250.68
01:03:47|21250.68
01:03:48|21250.68
01:03:49|21241.43
01:03:50|21241.43
01:03:51|21240.45
01:03:52|21241.19
01:03:53|21243.98
01:03:54|21243.98
01:03:55|21245.24
01:03:56|21245.24
01:03:57|21246.82
01:03:58|21250.
01:03:59|21247.3
01:04:00|21247.3
01:04:01|21247.3
01:04:02|21247.3
01:04:03|21247.3
01:04:04|21247.3
01:04:06|21247.3
01:04:06|21249.4
01:04:07|21249.4
01:04:08|21249.4
01:04:09|21247.
01:04:11|21244.86
01:04:11|21244.86
01:04:13|21244.86
01:04:14|21244.86
01:04:14|21244.86
01:04:16|21244.86
01:04:17|21244.86
01:04:18|21244.86
01:04:19|21244.86
01:04:20|21244.86
01:04:21|21244.86
01:04:21|21244.86
01:04:23|21244.86
01:04:23|21244.86
01:04:25|21244.86
01:04:26|21244.86
01:04:27|21241.76
01:04:27|21245.69
01:04:29|21245.69
01:04:30|21247.11
01:04:31|21247.11
01:04:32|21247.11
01:04:34|21247.11
01:04:35|21248.24
01:04:35|21249.94
01:04:37|21249.94
01:04:38|21249.94
01:04:39|21249.94
01:04:40|21249.94
01:04:41|21249.94
01:04:42|21249.94
01:04:43|21246.52
01:04:44|21243.72
01:04:45|21243.72
01:04:46|21243.72
01:04:47|21243.72
01:04:48|21243.72
01:04:49|21243.72
01:04:50|21243.72
01:04:51|21241.74
01:04:52|21241.74
01:04:53|21241.74
01:04:54|21241.74
01:04:55|21241.74
01:04:56|21241.74
01:04:57|21241.74
01:04:58|21241.74
01:04:59|21241.74
01:05:00|21241.3
01:05:01|21241.3
01:05:02|21240.01
01:05:03|21240.01
01:05:04|21240.01
01:05:05|21244.63
01:05:06|21244.
01:05:07|21244.
01:05:08|21244.
01:05:09|21246.
01:05:10|21246.
01:05:11|21240.01
01:05:12|21240.01
01:05:13|21240.
01:05:14|21240.
01:05:15|21240.
01:05:16|21240.
01:05:17|21246.63
01:05:18|21246.63
01:05:19|21248.72
01:05:20|21248.72
01:05:21|21248.72
01:05:22|21246.27
01:05:23|21245.
01:05:24|21245.
01:05:25|21245.
01:05:26|21247.33
01:05:27|21250.25
01:05:28|21250.25
01:05:29|21250.25
01:05:30|21249.96
01:05:31|21251.06
01:05:32|21252.05
01:05:34|21252.05
01:05:35|21252.05
01:05:35|21252.05
01:05:37|21252.05
01:05:37|21251.97
01:05:39|21251.97
01:05:40|21252.05
01:05:41|21252.05
01:05:42|21252.05
01:05:43|21252.05
01:05:44|21252.05
01:05:45|21252.05
01:05:46|21252.05
01:05:47|21247.56
01:05:48|21247.56
01:05:49|21247.56
01:05:50|21247.56
01:05:51|21247.56
01:05:52|21247.56
01:05:53|21242.4
01:05:54|21242.4
01:05:55|21242.4
01:05:56|21242.4
01:05:57|21242.4
01:05:58|21242.4
01:05:59|21242.4
01:06:00|21240.
01:06:01|21242.79
01:06:02|21242.79
01:06:03|21240.
01:06:04|21240.
01:06:05|21242.82
01:06:06|21242.81
01:06:07|21242.81
01:06:08|21239.72
01:06:09|21239.72
01:06:10|21239.72
01:06:11|21241.77
01:06:12|21241.77
01:06:13|21241.77
01:06:14|21241.77
01:06:15|21241.77
01:06:16|21241.77
01:06:17|21241.73
01:06:18|21241.73
01:06:19|21241.73
01:06:20|21241.73
01:06:21|21241.73
01:06:22|21241.73
01:06:23|21241.73
01:06:25|21239.36
01:06:25|21239.36
01:06:26|21239.36
01:06:28|21241.7
01:06:28|21240.29
01:06:29|21240.29
01:06:30|21240.29
01:06:32|21241.32
01:06:33|21249.17
01:06:34|21250.
01:06:35|21250.
01:06:37|21247.78
01:06:37|21247.78
01:06:38|21247.78
01:06:39|21247.78
01:06:40|21247.78
01:06:41|21247.78
01:06:42|21247.78
01:06:43|21247.78
01:06:45|21249.69
01:06:46|21249.69
01:06:46|21249.69
01:06:47|21249.69
01:06:48|21249.69
01:06:49|21245.3
01:06:50|21248.93
01:06:51|21248.93
01:06:53|21248.92
01:06:54|21248.92
01:06:55|21249.51
01:06:56|21249.51
01:06:57|21249.54
01:06:58|21248.48
01:06:59|21248.48
01:07:00|21247.56
01:07:01|21247.56
01:07:02|21247.56
01:07:03|21249.53
01:07:04|21249.53
01:07:05|21249.53
01:07:06|21249.53
01:07:07|21249.53
01:07:08|21251.
01:07:10|21255.
01:07:10|21259.24
01:07:12|21259.65
01:07:12|21259.91
01:07:13|21259.91
01:07:15|21260.
01:07:15|21262.92
01:07:17|21267.46
01:07:17|21265.93
01:07:18|21265.4
01:07:20|21270.15
01:07:21|21270.15
01:07:22|21273.24
01:07:23|21274.
01:07:23|21274.
01:07:25|21270.94
01:07:25|21268.67
01:07:26|21274.89
01:07:27|21274.89
01:07:28|21271.94
01:07:30|21272.
01:07:31|21272.
01:07:31|21272.
01:07:32|21272.
01:07:34|21272.
01:07:35|21271.94
01:07:37|21271.94
01:07:38|21266.59
01:07:38|21266.59
01:07:39|21266.59
01:07:41|21266.59
01:07:42|21270.99
01:07:42|21270.99
01:07:44|21270.99
01:07:45|21264.83
01:07:46|21264.83
01:07:47|21264.83
01:07:48|21267.26
01:07:49|21269.05
01:07:50|21269.05
01:07:50|21264.96
01:07:52|21264.96
01:07:53|21264.96
01:07:54|21264.96
01:07:55|21264.96
01:07:56|21264.96
01:07:57|21264.96
01:07:58|21264.96
01:07:59|21264.96
01:08:00|21264.96
01:08:01|21265.08
01:08:02|21265.08
01:08:03|21265.08
01:08:04|21265.08
01:08:05|21265.08
01:08:06|21265.08
01:08:07|21265.08
01:08:08|21265.08
01:08:08|21265.08
01:08:10|21265.59
01:08:11|21266.58
01:08:12|21269.99
01:08:12|21270.42
01:08:13|21265.16
01:08:15|21265.16
01:08:15|21267.34
01:08:17|21267.34
01:08:18|21267.34
01:08:18|21269.
01:08:20|21262.45
01:08:21|21262.45
01:08:22|21262.45
01:08:23|21260.63
01:08:24|21260.63
01:08:24|21260.63
01:08:26|21260.63
01:08:27|21260.63
01:08:28|21260.63
01:08:29|21260.63
01:08:30|21260.63
01:08:30|21258.38
01:08:32|21257.84
01:08:33|21257.84
01:08:34|21257.84
01:08:35|21254.31
01:08:37|21247.99
01:08:38|21245.08
01:08:39|21245.08
01:08:40|21248.9
01:08:41|21248.9
01:08:42|21248.9
01:08:42|21248.9
01:08:43|21250.05
01:08:45|21250.09
01:08:46|21250.09
01:08:47|21250.09
01:08:48|21245.4
01:08:49|21245.4
01:08:50|21245.4
01:08:50|21245.4
01:08:52|21248.99
01:08:53|21248.99
01:08:54|21248.99
01:08:55|21248.99
01:08:56|21248.99
01:08:57|21248.99
01:08:57|21248.99
01:08:59|21248.99
01:09:00|21248.99
01:09:01|21246.79
01:09:02|21246.79
01:09:03|21246.79
01:09:04|21246.79
01:09:05|21246.79
01:09:06|21246.79
01:09:07|21248.99
01:09:08|21248.99
01:09:09|21248.99
01:09:10|21248.99
01:09:12|21250.
01:09:12|21250.
01:09:14|21250.
01:09:14|21250.
01:09:15|21250.
01:09:17|21250.
01:09:17|21250.
01:09:18|21250.
01:09:19|21250.
01:09:20|21250.
01:09:22|21250.
01:09:22|21250.
01:09:23|21250.
01:09:24|21250.
01:09:25|21250.86
01:09:26|21250.86
01:09:27|21250.86
01:09:28|21250.86
01:09:29|21250.86
01:09:30|21250.86
01:09:31|21250.86
01:09:32|21250.86
01:09:33|21250.86
01:09:34|21252.83
01:09:36|21252.83
01:09:37|21252.83
01:09:38|21252.83
01:09:40|21252.4
01:09:40|21252.4
01:09:41|21252.4
01:09:42|21252.4
01:09:43|21252.4
01:09:45|21252.4
01:09:46|21252.4
01:09:46|21252.4
01:09:47|21252.4
01:09:48|21252.4
01:09:50|21252.4
01:09:51|21252.4
01:09:51|21252.4
01:09:53|21252.4
01:09:53|21249.01
01:09:55|21249.01
01:09:56|21250.87
01:09:57|21250.87
01:09:58|21250.87
01:09:59|21250.87
01:10:00|21254.
01:10:01|21249.41
01:10:02|21249.41
01:10:03|21249.41
01:10:04|21248.46
01:10:05|21248.46
01:10:06|21248.46
01:10:07|21248.46
01:10:08|21248.46
01:10:09|21248.46
01:10:10|21248.46
01:10:11|21248.46
01:10:12|21248.46
01:10:13|21248.46
01:10:14|21248.46
01:10:15|21248.46
01:10:16|21245.09
01:10:17|21245.09
01:10:18|21244.1
01:10:19|21243.87
01:10:20|21243.87
01:10:21|21243.78
01:10:22|21238.77
01:10:23|21241.96
01:10:24|21241.96
01:10:25|21241.96
01:10:26|21241.96
01:10:27|21241.96
01:10:28|21241.96
01:10:29|21243.51
01:10:30|21243.51
01:10:31|21243.51
01:10:32|21243.51
01:10:33|21243.51
01:10:34|21241.73
01:10:35|21241.73
01:10:36|21241.73
01:10:38|21241.73
01:10:39|21241.73
01:10:39|21241.73
01:10:41|21244.68
01:10:42|21244.68
01:10:43|21244.68
01:10:44|21241.73
01:10:45|21241.73
01:10:46|21241.73
01:10:47|21241.73
01:10:48|21241.73
01:10:49|21241.73
01:10:50|21241.73
01:10:51|21241.73
01:10:52|21241.73
01:10:53|21241.73
01:10:54|21241.73
01:10:55|21241.73
01:10:56|21241.73
01:10:56|21241.73
01:10:58|21244.68
01:10:59|21244.68
01:11:00|21244.68
01:11:01|21244.68
01:11:02|21244.68
01:11:03|21244.68
01:11:04|21244.68
01:11:05|21244.68
01:11:06|21244.68
01:11:07|21241.83
01:11:08|21241.83
01:11:09|21241.83
01:11:10|21241.83
01:11:11|21241.83
01:11:12|21241.83
01:11:13|21241.83
01:11:14|21241.83
01:11:15|21241.83
01:11:16|21241.83
01:11:17|21241.83
01:11:17|21241.83
01:11:19|21241.83
01:11:20|21241.83
01:11:21|21241.83
01:11:22|21241.83
01:11:23|21241.83
01:11:24|21241.83
01:11:24|21241.83
01:11:26|21242.94
01:11:27|21242.94
01:11:28|21242.94
01:11:29|21242.94
01:11:30|21242.94
01:11:31|21242.94
01:11:32|21242.94
01:11:32|21242.94
01:11:33|21242.94
01:11:35|21242.94
01:11:36|21241.73
01:11:37|21241.73
01:11:38|21241.73
01:11:40|21241.73
01:11:41|21241.73
01:11:42|21241.73
01:11:43|21241.73
01:11:44|21241.73
01:11:45|21241.73
01:11:46|21241.73
01:11:47|21241.73
01:11:48|21241.73
01:11:49|21241.73
01:11:49|21241.73
01:11:51|21241.74
01:11:52|21241.73
01:11:53|21241.73
01:11:54|21241.73
01:11:55|21241.73
01:11:55|21241.73
01:11:57|21241.73
01:11:58|21241.73
01:11:59|21241.73
01:11:59|21241.91
01:12:01|21241.91
01:12:02|21241.91
01:12:03|21241.91
01:12:04|21241.91
01:12:05|21241.91
01:12:06|21241.91
01:12:07|21241.91
01:12:08|21241.91
01:12:09|21241.91
01:12:10|21241.91
01:12:11|21245.6
01:12:12|21245.6
01:12:13|21245.6
01:12:13|21245.6
01:12:15|21245.6
01:12:16|21245.6
01:12:17|21245.6
01:12:18|21245.6
01:12:18|21245.6
01:12:20|21245.6
01:12:21|21245.6
01:12:22|21245.6
01:12:23|21245.74
01:12:23|21245.74
01:12:25|21245.74
01:12:25|21245.74
01:12:27|21245.74
01:12:28|21245.74
01:12:29|21245.74
01:12:30|21245.74
01:12:31|21245.47
01:12:32|21243.11
01:12:33|21243.11
01:12:34|21243.11
01:12:35|21240.95
01:12:36|21240.95
01:12:37|21240.95
01:12:38|21240.95
01:12:40|21240.95
01:12:40|21240.58
01:12:41|21240.57
01:12:42|21236.94
01:12:43|21237.17
01:12:44|21237.18
01:12:46|21237.18
01:12:47|21236.62
01:12:48|21236.62
01:12:49|21236.72
01:12:50|21236.72
01:12:51|21236.72
01:12:52|21236.72
01:12:53|21236.72
01:12:54|21236.72
01:12:55|21236.72
01:12:56|21241.54
01:12:58|21241.54
01:12:58|21241.54
01:12:59|21241.54
01:13:00|21241.54
01:13:01|21241.54
01:13:02|21241.54
01:13:04|21241.54
01:13:04|21241.54
01:13:06|21241.54
01:13:06|21241.54
01:13:08|21241.54
01:13:09|21241.54
01:13:09|21242.29
01:13:10|21242.52
01:13:12|21242.52
01:13:13|21242.52
01:13:14|21242.52
01:13:14|21238.06
01:13:15|21238.06
01:13:17|21238.06
01:13:18|21238.06
01:13:18|21238.06
01:13:19|21238.06
01:13:20|21243.43
01:13:21|21243.43
01:13:22|21243.43
01:13:23|21243.43
01:13:25|21243.43
01:13:26|21243.43
01:13:26|21243.43
01:13:27|21243.43
01:13:28|21238.71
01:13:29|21238.71
01:13:30|21238.71
01:13:31|21238.71
01:13:33|21238.71
01:13:33|21238.71
01:13:34|21238.71
01:13:36|21238.71
01:13:36|21238.71
01:13:37|21238.71
01:13:38|21244.
01:13:39|21246.04
01:13:41|21247.55
01:13:42|21247.55
01:13:43|21247.05
01:13:44|21247.05
01:13:45|21247.05
01:13:46|21245.1
01:13:47|21243.96
01:13:48|21243.96
01:13:49|21243.96
01:13:50|21243.96
01:13:51|21243.96
01:13:52|21243.97
01:13:53|21243.96
01:13:54|21241.88
01:13:55|21241.88
01:13:56|21241.88
01:13:57|21240.3
01:13:58|21240.3
01:13:59|21240.3
01:14:00|21240.3
01:14:01|21240.3
01:14:02|21240.3
01:14:03|21238.98
01:14:04|21238.13
01:14:06|21236.
01:14:07|21236.
01:14:07|21235.9
01:14:08|21235.9
01:14:10|21230.78
01:14:11|21229.15
01:14:12|21225.71
01:14:13|21225.7
01:14:14|21222.93
01:14:15|21220.08
01:14:16|21220.08
01:14:17|21221.35
01:14:18|21230.
01:14:19|21225.13
01:14:20|21224.55
01:14:21|21219.15
01:14:21|21218.74
01:14:23|21211.11
01:14:24|21208.02
01:14:25|21208.02
01:14:25|21208.02
01:14:27|21208.02
01:14:28|21205.59
01:14:28|21198.89
01:14:30|21197.06
01:14:31|21202.04
01:14:32|21204.47
01:14:33|21202.16
01:14:34|21202.16
01:14:35|21202.16
01:14:36|21204.28
01:14:37|21202.
01:14:37|21202.16
01:14:39|21206.64
01:14:40|21206.85
01:14:41|21201.2
01:14:43|21195.32
01:14:43|21203.
01:14:45|21202.9
01:14:46|21202.9
01:14:47|21202.9
01:14:48|21202.9
01:14:49|21202.9
01:14:50|21202.9
01:14:51|21202.9
01:14:51|21203.87
01:14:53|21203.87
01:14:54|21203.87
01:14:55|21205.56
01:14:56|21199.8
01:14:57|21202.93
01:14:58|21206.14
01:14:58|21206.61
01:15:00|21206.61
01:15:01|21201.65
01:15:02|21201.65
01:15:03|21206.6
01:15:04|21201.6
01:15:05|21197.35
01:15:06|21197.52
01:15:07|21195.32
01:15:08|21195.32
01:15:09|21195.32
01:15:10|21200.81
01:15:11|21202.08
01:15:12|21203.62
01:15:13|21203.62
01:15:14|21203.62
01:15:15|21204.44
01:15:16|21204.44
01:15:17|21211.99
01:15:18|21204.29
01:15:19|21199.88
01:15:20|21205.
01:15:21|21206.25
01:15:22|21206.25
01:15:23|21206.25
01:15:24|21211.94
01:15:25|21206.22
01:15:26|21206.22
01:15:27|21206.22
01:15:28|21211.94
01:15:29|21211.94
01:15:30|21211.94
01:15:31|21208.04
01:15:32|21211.86
01:15:33|21211.86
01:15:34|21211.86
01:15:35|21212.24
01:15:36|21212.24
01:15:37|21212.24
01:15:38|21212.24
01:15:39|21212.24
01:15:40|21210.29
01:15:41|21209.
01:15:43|21210.99
01:15:44|21210.99
01:15:45|21213.69
01:15:46|21208.52
01:15:47|21208.52
01:15:47|21208.52
01:15:49|21211.58
01:15:49|21211.58
01:15:51|21211.58
01:15:52|21211.39
01:15:53|21211.39
01:15:54|21211.59
01:15:55|21211.59
01:15:56|21211.59
01:15:57|21211.59
01:15:58|21211.59
01:15:59|21210.
01:16:00|21210.
01:16:01|21211.59
01:16:02|21211.59
01:16:02|21211.59
01:16:04|21211.59
01:16:04|21215.68
01:16:05|21212.33
01:16:06|21212.33
01:16:08|21212.33
01:16:10|21212.33
01:16:10|21212.33
01:16:11|21212.33
01:16:12|21212.33
01:16:13|21216.65
01:16:14|21216.65
01:16:15|21216.65
01:16:16|21216.65
01:16:17|21216.65
01:16:18|21220.21
01:16:19|21221.28
01:16:20|21221.28
01:16:21|21221.29
01:16:22|21215.93
01:16:23|21211.6
01:16:24|21211.59
01:16:25|21211.99
01:16:26|21214.67
01:16:27|21216.53
01:16:28|21211.6
01:16:29|21211.6
01:16:30|21211.59
01:16:31|21209.33
01:16:32|21209.33
01:16:33|21209.33
01:16:34|21209.33
01:16:35|21209.33
01:16:36|21209.33
01:16:37|21209.33
01:16:38|21212.95
01:16:39|21212.95
01:16:40|21212.95
01:16:41|21212.95
01:16:43|21210.35
01:16:43|21210.35
01:16:45|21213.18
01:16:46|21213.18
01:16:47|21213.18
01:16:48|21210.
01:16:49|21210.
01:16:50|21208.1
01:16:51|21208.1
01:16:52|21208.1
01:16:53|21208.1
01:16:54|21208.1
01:16:55|21208.1
01:16:56|21208.1
01:16:57|21208.1
01:16:58|21208.1
01:16:59|21208.1
01:16:59|21208.1
01:17:01|21208.1
01:17:02|21208.1
01:17:03|21204.46
01:17:04|21204.46
01:17:05|21204.71
01:17:06|21204.71
01:17:06|21204.71
01:17:08|21209.46
01:17:09|21209.46
01:17:10|21203.74
01:17:11|21204.
01:17:12|21205.
01:17:13|21214.44
01:17:13|21211.26
01:17:15|21211.26
01:17:16|21211.26
01:17:17|21211.26
01:17:18|21222.99
01:17:19|21222.99
01:17:20|21224.87
01:17:21|21224.87
01:17:22|21222.98
01:17:22|21221.66
01:17:24|21221.66
01:17:25|21221.66
01:17:26|21221.66
01:17:27|21221.66
01:17:27|21221.66
01:17:29|21220.73
01:17:29|21218.46
01:17:31|21218.46
01:17:32|21214.76
01:17:33|21215.1
01:17:33|21215.1
01:17:34|21214.3
01:17:35|21214.3
01:17:37|21214.3
01:17:38|21214.3
01:17:38|21217.65
01:17:40|21213.5
01:17:40|21213.5
01:17:42|21209.46
01:17:43|21206.29
01:17:44|21204.05
01:17:45|21204.05
01:17:46|21209.33
01:17:47|21209.33
01:17:48|21211.
01:17:49|21211.
01:17:50|21211.
01:17:51|21207.04
01:17:52|21204.7
01:17:53|21199.01
01:17:54|21197.19
01:17:55|21202.19
01:17:56|21196.29
01:17:57|21197.36
01:17:58|21197.36
01:17:59|21193.53
01:18:00|21189.33
01:18:01|21185.98
01:18:02|21187.36
01:18:03|21187.36
01:18:04|21194.54
01:18:05|21193.41
01:18:06|21193.47
01:18:07|21189.81
01:18:08|21194.57
01:18:09|21181.53
01:18:10|21177.79
01:18:11|21176.54
01:18:12|21183.8
01:18:13|21184.01
01:18:14|21185.14
01:18:15|21186.9
01:18:16|21189.
01:18:17|21189.
01:18:18|21196.07
01:18:19|21190.9
01:18:20|21194.18
01:18:21|21194.12
01:18:22|21186.16
01:18:23|21189.72
01:18:24|21189.94
01:18:25|21186.25
01:18:26|21190.73
01:18:27|21185.91
01:18:28|21185.93
01:18:29|21185.93
01:18:30|21189.93
01:18:31|21194.05
01:18:32|21200.57
01:18:33|21201.74
01:18:34|21203.86
01:18:35|21200.99
01:18:36|21195.97
01:18:37|21195.97
01:18:38|21195.97
01:18:39|21194.23
01:18:40|21194.23
01:18:41|21194.23
01:18:42|21195.52
01:18:43|21195.52
01:18:44|21195.52
01:18:46|21195.52
01:18:47|21194.88
01:18:48|21198.52
01:18:49|21198.27
01:18:50|21199.44
01:18:51|21199.44
01:18:53|21195.84
01:18:53|21195.84
01:18:54|21192.79
01:18:55|21193.17
01:18:56|21193.17
01:18:57|21193.17
01:18:58|21193.17
01:18:59|21193.17
01:19:00|21198.94
01:19:01|21198.94
01:19:02|21198.94
01:19:03|21198.94
01:19:04|21199.36
01:19:05|21199.36
01:19:06|21199.36
01:19:08|21199.36
01:19:09|21199.04
01:19:09|21199.04
01:19:10|21203.65
01:19:11|21197.32
01:19:12|21195.71
01:19:13|21195.71
01:19:15|21195.71
01:19:15|21195.71
01:19:17|21195.71
01:19:18|21190.35
01:19:19|21190.34
01:19:19|21187.61
01:19:20|21186.46
01:19:22|21182.31
01:19:22|21181.76
01:19:23|21180.57
01:19:24|21184.56
01:19:26|21183.36
01:19:26|21185.85
01:19:27|21188.02
01:19:28|21188.07
01:19:29|21188.07
01:19:30|21195.7
01:19:31|21191.
01:19:32|21199.61
01:19:33|21196.82
01:19:34|21193.12
01:19:35|21192.
01:19:37|21191.
01:19:37|21189.87
01:19:39|21191.
01:19:39|21194.
01:19:40|21192.
01:19:41|21190.41
01:19:43|21190.41
01:19:43|21190.41
01:19:44|21186.6
01:19:45|21185.3
01:19:46|21184.89
01:19:48|21184.46
01:19:49|21184.46
01:19:50|21189.62
01:19:51|21190.95
01:19:52|21191.99
01:19:53|21189.12
01:19:54|21193.53
01:19:55|21196.92
01:19:56|21199.95
01:19:57|21198.88
01:19:58|21201.65
01:19:59|21196.71
01:20:00|21196.71
01:20:01|21200.67
01:20:02|21200.
01:20:03|21197.88
01:20:05|21195.8
01:20:05|21193.61
01:20:06|21199.62
01:20:07|21200.79
01:20:09|21194.75
01:20:09|21194.13
01:20:10|21192.64
01:20:12|21189.61
01:20:13|21196.21
01:20:13|21191.59
01:20:14|21191.59
01:20:15|21191.59
01:20:16|21189.85
01:20:18|21189.35
01:20:19|21187.33
01:20:19|21184.75
01:20:21|21185.19
01:20:21|21181.56
01:20:22|21181.57
01:20:23|21182.39
01:20:24|21186.57
01:20:26|21186.69
01:20:26|21189.79
01:20:27|21185.58
01:20:29|21189.63
01:20:29|21186.94
01:20:30|21185.19
01:20:32|21192.51
01:20:32|21194.91
01:20:33|21194.92
01:20:35|21197.
01:20:36|21197.51
01:20:36|21195.
01:20:37|21196.99
01:20:38|21196.99
01:20:40|21196.99
01:20:40|21193.62
01:20:41|21201.87
01:20:43|21201.87
01:20:44|21202.
01:20:44|21202.
01:20:45|21197.88
01:20:47|21195.44
01:20:48|21199.94
01:20:50|21200.99
01:20:51|21202.17
01:20:52|21205.
01:20:53|21205.7
01:20:54|21205.7
01:20:54|21205.
01:20:56|21201.42
01:20:57|21204.04
01:20:58|21204.04
01:20:59|21204.04
01:21:00|21204.04
01:21:02|21200.25
01:21:02|21200.25
01:21:03|21202.59
01:21:04|21206.16
01:21:05|21202.91
01:21:06|21208.83
01:21:07|21210.31
01:21:08|21211.2
01:21:09|21216.39
01:21:10|21211.17
01:21:11|21214.9
01:21:12|21214.9
01:21:13|21209.25
01:21:14|21209.25
01:21:15|21212.75
01:21:16|21212.75
01:21:18|21209.46
01:21:19|21210.99
01:21:19|21210.99
01:21:20|21210.99
01:21:21|21205.7
01:21:23|21202.33
01:21:24|21200.75
01:21:25|21200.42
01:21:26|21197.38
01:21:26|21203.26
01:21:28|21198.37
01:21:29|21198.37
01:21:30|21197.9
01:21:31|21197.9
01:21:32|21202.95
01:21:33|21200.53
01:21:34|21200.53
01:21:35|21201.43
01:21:36|21199.21
01:21:37|21199.21
01:21:38|21199.02
01:21:39|21203.3
01:21:40|21197.84
01:21:41|21197.91
01:21:42|21197.91
01:21:43|21197.91
01:21:44|21197.91
01:21:45|21197.36
01:21:46|21202.
01:21:47|21202.
01:21:49|21204.74
01:21:50|21205.
01:21:50|21205.
01:21:52|21205.
01:21:53|21205.
01:21:54|21205.
01:21:55|21205.
01:21:56|21200.61
01:21:57|21200.61
01:21:58|21203.45
01:21:59|21200.44
01:22:00|21200.44
01:22:01|21200.44
01:22:02|21196.68
01:22:03|21196.68
01:22:04|21195.39
01:22:05|21194.64
01:22:06|21194.64
01:22:07|21194.64
01:22:08|21194.64
01:22:09|21200.79
01:22:10|21200.79
01:22:11|21200.79
01:22:12|21196.91
01:22:13|21196.91
01:22:14|21196.91
01:22:15|21196.91
01:22:16|21196.91
01:22:17|21201.87
01:22:18|21203.33
01:22:19|21202.49
01:22:20|21202.49
01:22:21|21202.49
01:22:22|21205.92
01:22:23|21209.88
01:22:25|21212.72
01:22:25|21212.
01:22:26|21212.
01:22:27|21212.
01:22:28|21210.53
01:22:29|21210.53
01:22:30|21206.98
01:22:31|21206.98
01:22:32|21206.8
01:22:33|21205.82
01:22:34|21211.78
01:22:35|21210.79
01:22:36|21213.19
01:22:37|21213.65
01:22:38|21213.65
01:22:39|21210.53
01:22:40|21212.67
01:22:41|21212.68
01:22:42|21212.68
01:22:43|21212.68
01:22:44|21212.68
01:22:45|21213.62
01:22:46|21210.53
01:22:47|21210.53
01:22:49|21213.
01:22:50|21213.
01:22:51|21213.
01:22:52|21213.
01:22:54|21213.75
01:22:54|21216.56
01:22:55|21225.25
01:22:56|21225.25
01:22:57|21219.58
01:22:58|21222.67
01:23:00|21222.67
01:23:00|21217.54
01:23:01|21217.54
01:23:02|21215.74
01:23:03|21223.2
01:23:05|21223.2
01:23:05|21222.
01:23:06|21222.
01:23:07|21217.97
01:23:08|21217.97
01:23:09|21217.97
01:23:10|21220.93
01:23:11|21221.41
01:23:12|21221.41
01:23:13|21220.93
01:23:14|21215.98
01:23:15|21216.01
01:23:17|21215.9
01:23:17|21215.96
01:23:18|21215.96
01:23:19|21215.96
01:23:21|21215.96
01:23:21|21215.96
01:23:23|21215.96
01:23:24|21215.96
01:23:25|21206.74
01:23:26|21206.74
01:23:26|21210.23
01:23:28|21210.69
01:23:29|21210.69
01:23:30|21210.69
01:23:31|21208.4
01:23:32|21208.4
01:23:33|21208.4
01:23:33|21213.96
01:23:35|21213.96
01:23:36|21213.96
01:23:36|21213.96
01:23:38|21213.96
01:23:39|21215.43
01:23:40|21215.43
01:23:41|21215.43
01:23:42|21215.43
01:23:43|21215.8
01:23:43|21221.49
01:23:45|21221.49
01:23:46|21221.49
01:23:46|21221.49
01:23:48|21221.
01:23:48|21221.
01:23:50|21217.36
01:23:51|21217.36
01:23:53|21217.36
01:23:54|21214.97
01:23:55|21219.14
01:23:56|21214.07
01:23:57|21214.07
01:23:58|21214.07
01:24:00|21214.07
01:24:00|21214.07
01:24:01|21216.92
01:24:02|21216.92
01:24:03|21218.94
01:24:04|21218.94
01:24:05|21222.9
01:24:06|21224.16
01:24:07|21227.78
01:24:08|21232.91
01:24:10|21239.91
01:24:11|21239.91
01:24:11|21239.91
01:24:12|21246.
01:24:13|21244.99
01:24:15|21245.92
01:24:16|21251.42
01:24:17|21250.95
01:24:18|21259.51
01:24:19|21249.77
01:24:20|21262.94
01:24:21|21257.17
01:24:22|21267.7
01:24:22|21270.91
01:24:24|21275.39
01:24:25|21276.94
01:24:25|21272.86
01:24:27|21285.9
01:24:28|21280.42
01:24:29|21295.
01:24:30|21294.59
01:24:31|21300.
01:24:32|21305.
01:24:33|21306.4
01:24:33|21301.47
01:24:35|21302.03
01:24:36|21317.39
01:24:37|21318.83
01:24:37|21322.34
01:24:38|21316.54
01:24:40|21319.
01:24:40|21314.
01:24:41|21315.84
01:24:42|21318.88
01:24:44|21314.01
01:24:44|21310.99
01:24:45|21309.81
01:24:47|21303.48
01:24:47|21317.82
01:24:49|21320.66
01:24:50|21319.25
01:24:51|21309.38
01:24:52|21305.33
01:24:53|21317.44
01:24:54|21307.88
01:24:56|21303.33
01:24:56|21303.33
01:24:57|21302.94
01:24:58|21296.76
01:24:59|21294.8
01:25:00|21291.98
01:25:01|21303.29
01:25:02|21314.85
01:25:04|21307.71
01:25:04|21303.06
01:25:05|21305.99
01:25:07|21315.99
01:25:08|21315.39
01:25:08|21319.94
01:25:10|21317.58
01:25:11|21329.41
01:25:11|21314.55
01:25:12|21326.74
01:25:13|21316.71
01:25:14|21310.92
01:25:15|21314.14
01:25:16|21310.38
01:25:17|21305.64
01:25:18|21308.3
01:25:19|21303.62
01:25:20|21299.21
01:25:22|21300.21
01:25:22|21301.25
01:25:24|21304.
01:25:25|21303.54
01:25:25|21296.77
01:25:27|21293.7
01:25:27|21293.7
01:25:29|21292.
01:25:30|21296.
01:25:30|21291.17
01:25:32|21297.33
01:25:33|21295.
01:25:34|21298.82
01:25:35|21303.44
01:25:36|21296.49
01:25:36|21293.61
01:25:38|21290.01
01:25:39|21289.44
01:25:40|21284.75
01:25:41|21294.42
01:25:42|21280.56
01:25:43|21279.12
01:25:44|21280.02
01:25:44|21285.
01:25:46|21279.56
01:25:47|21279.56
01:25:48|21278.62
01:25:49|21278.38
01:25:50|21275.97
01:25:51|21284.5
01:25:53|21278.6
01:25:54|21285.93
01:25:55|21285.93
01:25:56|21285.93
01:25:57|21284.01
01:25:58|21285.48
01:25:59|21285.48
01:26:00|21284.6
01:26:01|21280.04
01:26:02|21278.27
01:26:03|21278.27
01:26:04|21284.7
01:26:05|21284.7
01:26:06|21284.7
01:26:07|21284.7
01:26:08|21279.14
01:26:09|21276.11
01:26:10|21273.
01:26:11|21280.53
01:26:12|21284.7
01:26:13|21290.01
01:26:14|21293.85
01:26:15|21293.85
01:26:16|21290.17
01:26:17|21286.01
01:26:18|21286.28
01:26:19|21282.14
01:26:20|21282.
01:26:21|21282.
01:26:22|21281.03
01:26:23|21278.
01:26:24|21275.36
01:26:25|21279.17
01:26:26|21277.93
01:26:27|21274.57
01:26:28|21282.41
01:26:29|21282.41
01:26:30|21277.51
01:26:31|21277.51
01:26:32|21274.61
01:26:33|21274.61
01:26:34|21280.08
01:26:35|21279.
01:26:36|21279.
01:26:37|21278.96
01:26:38|21278.96
01:26:39|21275.82
01:26:40|21273.63
01:26:41|21273.63
01:26:42|21278.74
01:26:43|21278.74
01:26:44|21275.29
01:26:45|21271.92
01:26:46|21270.5
01:26:47|21270.5
01:26:48|21269.52
01:26:49|21266.33
01:26:50|21265.88
01:26:51|21265.88
01:26:52|21265.88
01:26:53|21265.88
01:26:54|21265.88
01:26:55|21265.88
01:26:56|21265.88
01:26:57|21265.88
01:26:58|21272.
01:26:59|21272.
01:27:00|21273.09
01:27:01|21269.6
01:27:02|21266.23
01:27:03|21265.78
01:27:04|21265.11
01:27:05|21265.11
01:27:06|21264.91
01:27:07|21266.8
01:27:08|21269.64
01:27:09|21275.59
01:27:10|21277.56
01:27:11|21277.56
01:27:12|21277.56
01:27:13|21270.97
01:27:14|21263.48
01:27:15|21262.1
01:27:16|21262.1
01:27:17|21269.3
01:27:18|21269.3
01:27:19|21269.3
01:27:20|21269.3
01:27:21|21269.3
01:27:22|21279.95
01:27:23|21284.33
01:27:24|21284.33
01:27:25|21284.33
01:27:26|21286.46
01:27:27|21287.19
01:27:28|21283.57
01:27:30|21282.
01:27:30|21277.95
01:27:31|21276.58
01:27:32|21278.94
01:27:33|21279.
01:27:34|21273.94
01:27:35|21274.
01:27:36|21276.55
01:27:38|21276.55
01:27:38|21276.55
01:27:39|21276.55
01:27:40|21270.14
01:27:41|21270.14
01:27:42|21269.54
01:27:43|21269.54
01:27:44|21268.49
01:27:45|21268.1
01:27:46|21266.33
01:27:47|21266.33
01:27:48|21266.33
01:27:49|21266.33
01:27:50|21265.17
01:27:51|21265.17
01:27:52|21265.17
01:27:54|21265.17
01:27:55|21264.
01:27:56|21261.69
01:27:57|21261.69
01:27:58|21261.69
01:27:59|21261.
01:28:00|21261.
01:28:02|21261.
01:28:03|21261.
01:28:04|21261.
01:28:04|21261.
01:28:05|21267.66
01:28:07|21271.4
01:28:08|21271.4
01:28:09|21269.51
01:28:10|21269.51
01:28:10|21269.51
01:28:12|21269.51
01:28:13|21269.51
01:28:14|21272.99
01:28:15|21272.99
01:28:16|21275.17
01:28:16|21275.17
01:28:18|21275.17
01:28:19|21278.78
01:28:20|21278.78
01:28:21|21280.95
01:28:22|21278.29
01:28:24|21275.36
01:28:24|21275.36
01:28:25|21275.36
01:28:26|21275.36
01:28:27|21268.35
01:28:28|21268.35
01:28:29|21268.35
01:28:30|21268.35
01:28:31|21268.35
01:28:32|21268.35
01:28:33|21268.35
01:28:34|21266.98
01:28:35|21266.98
01:28:36|21266.98
01:28:37|21266.98
01:28:38|21266.98
01:28:39|21266.98
01:28:40|21270.92
01:28:41|21270.92
01:28:42|21270.92
01:28:43|21270.92
01:28:44|21270.92
01:28:45|21270.92
01:28:46|21270.92
01:28:47|21270.92
01:28:48|21270.92
01:28:49|21270.92
01:28:51|21270.92
01:28:51|21270.92
01:28:52|21270.92
01:28:53|21264.29
01:28:55|21264.29
01:28:56|21264.29
01:28:57|21264.29
01:28:58|21264.29
01:28:59|21264.29
01:29:01|21268.53
01:29:01|21273.46
01:29:03|21277.78
01:29:04|21276.83
01:29:04|21276.83
01:29:05|21276.83
01:29:07|21276.83
01:29:07|21276.83
01:29:08|21276.83
01:29:10|21282.
01:29:11|21276.83
01:29:12|21276.07
01:29:13|21274.77
01:29:14|21274.77
01:29:14|21274.77
01:29:16|21274.77
01:29:17|21274.77
01:29:18|21274.77
01:29:19|21270.37
01:29:20|21270.37
01:29:21|21270.37
01:29:22|21274.54
01:29:23|21274.54
01:29:24|21274.54
01:29:25|21274.54
01:29:26|21274.54
01:29:27|21274.54
01:29:28|21274.54
01:29:29|21274.54
01:29:30|21274.54
01:29:31|21274.59
01:29:32|21270.55
01:29:33|21274.59
01:29:33|21268.88
01:29:35|21272.98
01:29:36|21267.36
01:29:37|21267.36
01:29:38|21272.94
01:29:39|21272.94
01:29:39|21272.94
01:29:41|21274.81
01:29:41|21274.81
01:29:43|21274.81
01:29:43|21274.81
01:29:45|21274.81
01:29:46|21274.81
01:29:47|21274.81
01:29:48|21274.81
01:29:49|21274.81
01:29:50|21274.81
01:29:51|21269.32
01:29:51|21269.32
01:29:53|21269.32
01:29:54|21269.32
01:29:55|21269.32
01:29:56|21269.32
01:29:57|21269.32
01:29:59|21266.82
01:29:59|21266.82
01:30:00|21266.82
01:30:01|21266.82
01:30:02|21269.67
01:30:03|21273.39
01:30:04|21277.6
01:30:05|21272.61
01:30:06|21272.61
01:30:07|21279.49
01:30:08|21273.06
01:30:09|21273.3
01:30:11|21268.05
01:30:11|21268.26
01:30:12|21268.26
01:30:13|21266.35
01:30:15|21263.98
01:30:16|21263.49
01:30:17|21263.47
01:30:18|21263.21
01:30:19|21263.21
01:30:20|21262.03
01:30:21|21262.03
01:30:22|21262.03
01:30:23|21262.03
01:30:24|21262.03
01:30:25|21262.03
01:30:26|21262.03
01:30:27|21267.1
01:30:28|21267.1
01:30:28|21267.1
01:30:30|21267.1
01:30:31|21267.1
01:30:32|21267.1
01:30:33|21267.1
01:30:34|21267.1
01:30:34|21267.1
01:30:36|21272.39
01:30:37|21273.91
01:30:38|21276.
01:30:38|21276.38
01:30:40|21273.59
01:30:41|21273.59
01:30:41|21273.59
01:30:43|21267.41
01:30:43|21267.41
01:30:45|21267.41
01:30:46|21267.41
01:30:47|21271.99
01:30:48|21271.99
01:30:49|21268.67
01:30:50|21268.67
01:30:51|21268.67
01:30:52|21264.22
01:30:53|21264.22
01:30:54|21267.61
01:30:55|21268.81
01:30:56|21268.81
01:30:57|21269.01
01:30:59|21269.01
01:31:00|21269.01
01:31:01|21270.01
01:31:02|21268.84
01:31:03|21268.84
01:31:04|21268.84
01:31:05|21268.84
01:31:06|21268.84
01:31:07|21271.67
01:31:08|21271.67
01:31:09|21271.67
01:31:10|21271.67
01:31:11|21270.
01:31:12|21270.
01:31:13|21270.
01:31:14|21270.
01:31:15|21270.
01:31:16|21270.
01:31:17|21264.27
01:31:18|21264.27
01:31:19|21264.29
01:31:20|21261.56
01:31:21|21261.56
01:31:22|21261.56
01:31:23|21261.56
01:31:24|21267.99
01:31:25|21267.99
01:31:26|21267.99
01:31:27|21268.
01:31:28|21268.
01:31:29|21268.
01:31:30|21268.
01:31:31|21267.22
01:31:32|21264.45
01:31:33|21271.93
01:31:34|21271.93
01:31:35|21271.93
01:31:36|21271.93
01:31:37|21271.93
01:31:38|21271.93
01:31:39|21268.01
01:31:40|21268.01
01:31:41|21268.01
01:31:42|21268.01
01:31:43|21268.01
01:31:44|21268.01
01:31:45|21268.01
01:31:46|21267.
01:31:47|21269.63
01:31:48|21269.63
01:31:49|21269.63
01:31:50|21269.63
01:31:51|21269.63
01:31:52|21269.63
01:31:53|21269.63
01:31:54|21269.63
01:31:55|21269.63
01:31:56|21269.63
01:31:57|21269.63
01:31:58|21269.63
01:32:00|21269.63
01:32:01|21261.74
01:32:02|21261.74
01:32:03|21262.76
01:32:05|21262.76
01:32:05|21262.76
01:32:06|21267.5
01:32:07|21267.5
01:32:08|21267.99
01:32:09|21265.26
01:32:10|21263.58
01:32:11|21263.58
01:32:12|21263.58
01:32:13|21263.58
01:32:14|21263.58
01:32:15|21263.58
01:32:16|21262.12
01:32:17|21262.12
01:32:18|21259.52
01:32:19|21255.9
01:32:20|21256.37
01:32:21|21256.37
01:32:22|21255.59
01:32:23|21259.25
01:32:25|21259.31
01:32:25|21259.31
01:32:26|21259.31
01:32:27|21259.31
01:32:28|21259.31
01:32:30|21259.31
01:32:30|21253.94
01:32:31|21259.13
01:32:33|21252.16
01:32:34|21252.16
01:32:35|21252.3
01:32:35|21251.36
01:32:36|21252.57
01:32:38|21248.01
01:32:38|21241.68
01:32:39|21241.68
01:32:40|21241.68
01:32:41|21238.01
01:32:42|21236.18
01:32:44|21229.25
01:32:44|21229.15
01:32:45|21228.65
01:32:46|21237.59
01:32:47|21233.94
01:32:48|21233.51
01:32:49|21235.56
01:32:51|21235.56
01:32:51|21226.08
01:32:53|21226.08
01:32:54|21232.
01:32:55|21232.33
01:32:55|21227.39
01:32:56|21227.39
01:32:58|21231.82
01:32:59|21231.82
01:33:00|21231.82
01:33:01|21231.82
01:33:02|21225.62
01:33:03|21223.05
01:33:04|21222.71
01:33:05|21222.71
01:33:06|21227.17
01:33:07|21230.55
01:33:08|21224.47
01:33:10|21231.12
01:33:10|21233.16
01:33:11|21233.16
01:33:12|21234.01
01:33:13|21238.96
01:33:14|21236.82
01:33:15|21233.13
01:33:17|21233.54
01:33:18|21231.63
01:33:19|21228.74
01:33:19|21230.2
01:33:21|21230.48
01:33:22|21230.48
01:33:22|21230.48
01:33:24|21236.
01:33:25|21234.
01:33:26|21234.
01:33:26|21234.
01:33:27|21230.68
01:33:29|21228.72
01:33:29|21228.72
01:33:30|21224.86
01:33:32|21224.86
01:33:32|21230.94
01:33:34|21230.94
01:33:34|21230.94
01:33:36|21235.
01:33:36|21235.
01:33:38|21242.09
01:33:38|21237.05
01:33:39|21235.
01:33:41|21234.89
01:33:42|21234.89
01:33:43|21230.34
01:33:44|21233.85
01:33:45|21235.54
01:33:46|21235.
01:33:47|21235.
01:33:48|21239.
01:33:49|21239.
01:33:50|21239.
01:33:51|21242.58
01:33:52|21242.58
01:33:53|21241.
01:33:54|21243.75
01:33:55|21244.09
01:33:56|21244.09
01:33:57|21242.
01:33:58|21238.91
01:33:59|21240.37
01:34:00|21240.37
01:34:01|21240.37
01:34:02|21244.74
01:34:03|21244.74
01:34:04|21247.3
01:34:05|21241.42
01:34:06|21241.42
01:34:07|21239.39
01:34:08|21239.39
01:34:09|21239.39
01:34:10|21241.55
01:34:11|21241.55
01:34:12|21241.55
01:34:13|21241.55
01:34:14|21241.55
01:34:15|21241.55
01:34:16|21241.55
01:34:17|21237.45
01:34:19|21233.58
01:34:19|21228.64
01:34:20|21228.64
01:34:21|21233.94
01:34:22|21232.04
01:34:23|21232.04
01:34:24|21236.62
01:34:25|21236.62
01:34:26|21236.66
01:34:27|21233.23
01:34:28|21233.23
01:34:29|21233.23
01:34:30|21233.23
01:34:31|21233.23
01:34:32|21233.23
01:34:33|21233.23
01:34:34|21233.23
01:34:35|21233.
01:34:36|21233.
01:34:37|21236.67
01:34:38|21234.
01:34:39|21232.04
01:34:40|21232.
01:34:41|21229.67
01:34:42|21229.67
01:34:43|21229.67
01:34:44|21229.67
01:34:45|21229.67
01:34:46|21229.67
01:34:47|21229.67
01:34:48|21229.67
01:34:49|21229.67
01:34:50|21229.67
01:34:51|21229.67
01:34:52|21233.04
01:34:53|21233.04
01:34:54|21234.
01:34:55|21234.
01:34:56|21234.
01:34:57|21234.
01:34:58|21234.
01:34:59|21232.02
01:35:01|21234.
01:35:02|21231.95
01:35:03|21226.84
01:35:04|21226.84
01:35:05|21226.84
01:35:06|21233.
01:35:07|21233.
01:35:08|21233.
01:35:10|21236.43
01:35:10|21236.43
01:35:11|21236.43
01:35:12|21239.84
01:35:13|21239.84
01:35:14|21239.84
01:35:15|21239.84
01:35:16|21239.84
01:35:18|21239.84
01:35:19|21239.84
01:35:20|21239.84
01:35:21|21239.84
01:35:22|21239.84
01:35:23|21239.84
01:35:24|21239.84
01:35:25|21234.5
01:35:26|21231.72
01:35:27|21231.72
01:35:27|21231.72
01:35:29|21231.72
01:35:30|21235.57
01:35:31|21235.57
01:35:32|21235.57
01:35:33|21235.57
01:35:34|21235.57
01:35:35|21235.57
01:35:36|21235.57
01:35:37|21235.57
01:35:38|21233.49
01:35:39|21233.49
01:35:40|21233.49
01:35:41|21233.49
01:35:42|21233.49
01:35:43|21233.49
01:35:44|21233.
01:35:45|21232.
01:35:46|21232.
01:35:47|21232.
01:35:48|21232.
01:35:49|21232.
01:35:50|21232.
01:35:51|21235.96
01:35:52|21235.96
01:35:53|21235.96
01:35:53|21235.96
01:35:55|21235.96
01:35:56|21235.96
01:35:57|21240.57
01:35:58|21240.57
01:35:59|21240.57
01:36:00|21240.57
01:36:01|21240.57
01:36:01|21240.95
01:36:03|21240.95
01:36:04|21242.29
01:36:06|21238.3
01:36:06|21238.3
01:36:08|21233.07
01:36:08|21233.07
01:36:10|21236.95
01:36:10|21236.95
01:36:11|21236.95
01:36:12|21236.95
01:36:14|21234.17
01:36:15|21232.73
01:36:15|21232.
01:36:16|21230.74
01:36:18|21230.74
01:36:18|21230.74
01:36:20|21230.74
01:36:20|21230.74
01:36:21|21230.12
01:36:23|21230.12
01:36:23|21230.12
01:36:24|21230.12
01:36:26|21230.12
01:36:26|21230.12
01:36:27|21230.21
01:36:29|21233.12
01:36:29|21233.12
01:36:31|21233.12
01:36:31|21233.12
01:36:33|21222.72
01:36:33|21221.32
01:36:35|21219.59
01:36:35|21219.59
01:36:37|21219.59
01:36:38|21221.32
01:36:39|21221.32
01:36:39|21222.51
01:36:41|21222.52
01:36:41|21222.52
01:36:42|21222.51
01:36:43|21222.51
01:36:44|21226.39
01:36:45|21217.5
01:36:46|21220.08
01:36:47|21217.7
01:36:48|21222.67
01:36:50|21218.43
01:36:51|21218.37
01:36:52|21218.37
01:36:53|21218.37
01:36:53|21218.37
01:36:55|21218.37
01:36:55|21218.39
01:36:56|21218.39
01:36:57|21218.39
01:36:58|21218.39
01:36:59|21218.39
01:37:00|21218.39
01:37:01|21223.2
01:37:03|21223.2
01:37:04|21223.2
01:37:05|21223.2
01:37:07|21226.
01:37:07|21222.99
01:37:08|21222.99
01:37:09|21222.99
01:37:10|21222.99
01:37:11|21226.01
01:37:12|21226.01
01:37:13|21226.01
01:37:14|21226.01
01:37:15|21226.01
01:37:16|21223.
01:37:17|21223.
01:37:18|21218.79
01:37:19|21218.79
01:37:21|21218.79
01:37:21|21218.79
01:37:23|21218.79
01:37:24|21218.57
01:37:24|21213.7
01:37:25|21213.7
01:37:26|21213.7
01:37:28|21216.86
01:37:28|21217.
01:37:29|21217.
01:37:30|21217.
01:37:31|21217.
01:37:32|21217.
01:37:34|21218.38
01:37:35|21221.59
01:37:36|21222.13
01:37:36|21222.13
01:37:38|21222.13
01:37:38|21222.19
01:37:39|21223.62
01:37:40|21221.1
01:37:41|21221.1
01:37:42|21220.52
01:37:43|21220.96
01:37:44|21221.99
01:37:45|21221.99
01:37:47|21221.99
01:37:47|21230.06
01:37:49|21230.06
01:37:50|21225.01
01:37:50|21225.01
01:37:51|21225.01
01:37:52|21225.01
01:37:54|21225.01
01:37:54|21225.01
01:37:55|21225.01
01:37:56|21229.57
01:37:57|21231.39
01:37:58|21233.22
01:38:00|21233.56
01:38:00|21229.26
01:38:01|21225.7
01:38:02|21225.7
01:38:04|21225.7
01:38:05|21227.25
01:38:06|21226.
01:38:07|21226.
01:38:08|21226.
01:38:09|21223.71
01:38:10|21223.71
01:38:11|21223.71
01:38:12|21223.71
01:38:13|21225.08
01:38:14|21225.08
01:38:15|21225.08
01:38:16|21225.08
01:38:18|21219.39
01:38:18|21219.39
01:38:19|21217.72
01:38:20|21217.72
01:38:21|21217.77
01:38:22|21214.46
01:38:23|21214.46
01:38:24|21214.46
01:38:25|21214.46
01:38:26|21214.46
01:38:27|21210.81
01:38:28|21217.01
01:38:29|21217.01
01:38:30|21218.
01:38:31|21217.01
01:38:32|21213.7
01:38:34|21213.7
01:38:34|21217.45
01:38:35|21219.4
01:38:36|21219.4
01:38:37|21219.4
01:38:38|21219.4
01:38:39|21219.4
01:38:41|21219.4
01:38:42|21219.4
01:38:43|21219.4
01:38:44|21219.4
01:38:45|21223.39
01:38:46|21220.62
01:38:46|21220.62
01:38:48|21220.62
01:38:49|21220.62
01:38:50|21226.78
01:38:50|21218.76
01:38:51|21221.88
01:38:53|21221.88
01:38:54|21221.88
01:38:55|21221.25
01:38:56|21221.25
01:38:57|21221.25
01:38:58|21221.25
01:38:59|21224.17
01:38:59|21224.17
01:39:00|21224.17
01:39:02|21224.17
01:39:02|21224.17
01:39:04|21224.17
01:39:05|21224.17
01:39:06|21224.17
01:39:08|21224.17
01:39:09|21224.67
01:39:09|21224.67
01:39:11|21224.67
01:39:12|21224.67
01:39:13|21224.67
01:39:14|21224.67
01:39:15|21224.67
01:39:17|21227.
01:39:17|21227.
01:39:18|21227.
01:39:19|21227.
01:39:20|21227.
01:39:21|21227.
01:39:22|21227.
01:39:23|21227.
01:39:24|21227.
01:39:25|21227.
01:39:26|21227.
01:39:27|21227.
01:39:28|21223.11
01:39:29|21223.11
01:39:30|21225.
01:39:31|21225.
01:39:32|21225.
01:39:33|21225.
01:39:34|21224.
01:39:35|21224.38
01:39:36|21224.38
01:39:37|21224.38
01:39:38|21224.38
01:39:39|21224.38
01:39:40|21224.38
01:39:41|21224.38
01:39:42|21224.38
01:39:43|21224.38
01:39:44|21224.38
01:39:45|21225.
01:39:46|21225.
01:39:47|21225.
01:39:48|21225.
01:39:49|21225.
01:39:50|21225.
01:39:51|21225.
01:39:52|21225.
01:39:53|21225.
01:39:54|21225.
01:39:55|21225.
01:39:56|21225.
01:39:57|21232.77
01:39:58|21238.26
01:39:59|21230.
01:40:00|21230.
01:40:01|21231.86
01:40:02|21231.93
01:40:03|21231.93
01:40:05|21231.93
01:40:06|21231.93
01:40:07|21231.93
01:40:08|21233.36
01:40:09|21236.04
01:40:10|21236.
01:40:11|21236.04
01:40:12|21236.04
01:40:13|21242.82
01:40:14|21246.
01:40:15|21242.
01:40:16|21242.
01:40:17|21242.
01:40:18|21242.
01:40:19|21239.54
01:40:20|21239.
01:40:21|21239.
01:40:22|21238.
01:40:23|21233.59
01:40:24|21233.59
01:40:25|21236.49
01:40:26|21236.49
01:40:27|21236.49
01:40:28|21236.49
01:40:29|21236.49
01:40:30|21236.49
01:40:31|21236.49
01:40:32|21232.59
01:40:33|21230.24
01:40:34|21230.24
01:40:35|21230.24
01:40:36|21227.74
01:40:37|21231.49
01:40:38|21231.49
01:40:39|21231.49
01:40:40|21231.49
01:40:41|21231.49
01:40:42|21231.49
01:40:43|21231.49
01:40:44|21231.49
01:40:45|21232.32
01:40:46|21233.54
01:40:47|21233.54
01:40:48|21233.54
01:40:49|21233.54
01:40:51|21233.54
01:40:51|21233.54
01:40:52|21227.11
01:40:53|21227.11
01:40:54|21227.11
01:40:55|21226.29
01:40:56|21226.29
01:40:57|21226.29
01:40:58|21226.29
01:40:59|21224.32
01:41:00|21224.2
01:41:01|21227.43
01:41:02|21223.12
01:41:03|21218.8
01:41:04|21222.56
01:41:06|21226.95
01:41:07|21226.95
01:41:08|21222.55
01:41:09|21222.53
01:41:09|21221.3
01:41:11|21221.3
01:41:13|21221.3
01:41:13|21218.37
01:41:14|21217.51
01:41:15|21222.38
01:41:16|21225.66
01:41:17|21225.66
01:41:18|21218.98
01:41:19|21218.98
01:41:20|21218.43
01:41:21|21218.43
01:41:22|21218.43
01:41:23|21218.43
01:41:25|21218.43
01:41:26|21218.43
01:41:27|21218.44
01:41:28|21222.58
01:41:28|21222.58
01:41:30|21222.58
01:41:31|21222.58
01:41:32|21222.58
01:41:33|21222.58
01:41:34|21222.58
01:41:35|21222.58
01:41:36|21218.92
01:41:37|21218.92
01:41:38|21218.92
01:41:39|21224.07
01:41:40|21224.07
01:41:41|21224.07
01:41:42|21224.07
01:41:43|21224.07
01:41:44|21219.85
01:41:46|21219.85
01:41:46|21219.85
01:41:47|21219.85
01:41:48|21217.93
01:41:49|21217.93
01:41:50|21217.93
01:41:51|21217.93
01:41:52|21217.93
01:41:53|21217.93
01:41:54|21217.93
01:41:55|21223.6
01:41:56|21223.6
01:41:57|21223.6
01:41:58|21223.6
01:41:59|21223.6
01:42:00|21223.6
01:42:01|21223.6
01:42:02|21220.91
01:42:03|21216.22
01:42:04|21216.22
01:42:05|21216.22
01:42:07|21216.22
01:42:07|21219.94
01:42:08|21219.94
01:42:10|21219.94
01:42:11|21219.94
01:42:12|21219.94
01:42:13|21219.94
01:42:14|21219.94
01:42:15|21215.
01:42:16|21215.
01:42:17|21214.56
01:42:18|21214.56
01:42:19|21214.56
01:42:20|21214.56
01:42:21|21214.56
01:42:22|21214.56
01:42:23|21218.81
01:42:24|21218.81
01:42:25|21219.99
01:42:26|21215.62
01:42:27|21215.62
01:42:28|21223.47
01:42:29|21222.
01:42:30|21222.
01:42:31|21222.
01:42:33|21222.
01:42:33|21222.
01:42:34|21222.
01:42:35|21222.
01:42:36|21222.
01:42:37|21222.
01:42:38|21222.
01:42:39|21222.
01:42:40|21222.
01:42:41|21222.
01:42:42|21225.67
01:42:43|21227.37
01:42:44|21227.37
01:42:46|21224.01
01:42:47|21224.01
01:42:47|21224.01
01:42:48|21224.01
01:42:49|21223.47
01:42:50|21223.47
01:42:52|21223.47
01:42:52|21223.47
01:42:53|21223.47
01:42:54|21226.36
01:42:56|21219.21
01:42:56|21213.75
01:42:58|21213.75
01:42:59|21212.92
01:42:59|21215.5
01:43:01|21215.5
01:43:01|21211.09
01:43:02|21211.09
01:43:03|21211.02
01:43:04|21211.02
01:43:05|21213.71
01:43:06|21211.
01:43:08|21213.71
01:43:09|21213.71
01:43:10|21213.71
01:43:11|21213.71
01:43:12|21213.71
01:43:14|21213.71
01:43:15|21213.71
01:43:15|21213.71
01:43:16|21210.97
01:43:17|21210.55
01:43:18|21209.52
01:43:20|21209.52
01:43:20|21209.52
01:43:21|21209.52
01:43:23|21209.52
01:43:24|21209.52
01:43:25|21206.26
01:43:26|21206.26
01:43:27|21206.26
01:43:28|21206.26
01:43:29|21208.63
01:43:30|21205.25
01:43:31|21201.8
01:43:32|21204.83
01:43:33|21200.78
01:43:34|21200.
01:43:35|21200.
01:43:36|21197.55
01:43:37|21197.55
01:43:38|21200.68
01:43:39|21200.68
01:43:40|21201.4
01:43:41|21201.4
01:43:42|21201.4
01:43:43|21201.4
01:43:44|21201.4
01:43:45|21198.73
01:43:46|21198.73
01:43:47|21203.67
01:43:48|21203.67
01:43:49|21207.52
01:43:50|21203.44
01:43:51|21203.39
01:43:52|21203.39
01:43:53|21204.55
01:43:54|21204.55
01:43:55|21204.55
01:43:56|21203.7
01:43:57|21203.7
01:43:58|21203.7
01:43:59|21203.7
01:44:00|21203.7
01:44:01|21207.75
01:44:02|21207.75
01:44:03|21207.75
01:44:04|21207.75
01:44:05|21207.75
01:44:06|21203.4
01:44:07|21203.4
01:44:08|21203.4
01:44:10|21203.4
01:44:10|21203.4
01:44:11|21203.4
01:44:12|21203.4
01:44:13|21203.4
01:44:14|21203.4
01:44:15|21203.4
01:44:16|21200.88
01:44:18|21205.51
01:44:19|21205.51
01:44:20|21205.51
01:44:20|21207.48
01:44:21|21203.27
01:44:22|21208.
01:44:23|21208.
01:44:25|21208.
01:44:26|21208.
01:44:26|21208.
01:44:28|21208.
01:44:28|21208.
01:44:29|21204.54
01:44:30|21204.54
01:44:31|21200.04
01:44:33|21197.42
01:44:34|21197.42
01:44:34|21197.42
01:44:35|21197.42
01:44:37|21197.4
01:44:38|21197.41
01:44:38|21200.78
01:44:39|21201.92
01:44:40|21197.26
01:44:42|21200.55
01:44:42|21200.55
01:44:43|21200.55
01:44:45|21200.61
01:44:46|21200.61
01:44:46|21201.76
01:44:47|21201.76
01:44:48|21201.76
01:44:49|21201.76
01:44:50|21201.06
01:44:51|21200.
01:44:52|21203.49
01:44:53|21203.49
01:44:54|21203.49
01:44:55|21203.49
01:44:56|21203.49
01:44:58|21203.49
01:44:58|21203.49
01:44:59|21203.49
01:45:01|21202.11
01:45:02|21202.11
01:45:03|21199.86
01:45:04|21199.86
01:45:05|21201.07
01:45:06|21201.07
01:45:07|21201.07
01:45:08|21201.07
01:45:08|21196.42
01:45:10|21196.42
01:45:12|21199.86
01:45:12|21196.63
01:45:13|21196.63
01:45:14|21196.63
01:45:15|21201.8
01:45:16|21201.8
01:45:17|21201.8
01:45:18|21196.78
01:45:19|21203.29
01:45:20|21203.29
01:45:21|21203.29
01:45:22|21203.29
01:45:23|21203.29
01:45:24|21203.76
01:45:25|21205.52
01:45:26|21205.
01:45:27|21205.
01:45:28|21205.
01:45:29|21205.
01:45:30|21201.28
01:45:31|21201.28
01:45:32|21201.28
01:45:33|21201.28
01:45:34|21201.28
01:45:35|21206.79
01:45:36|21206.79
01:45:37|21206.79
01:45:38|21206.79
01:45:39|21206.79
01:45:40|21206.79
01:45:41|21206.79
01:45:42|21206.79
01:45:43|21205.99
01:45:44|21201.46
01:45:45|21201.46
01:45:46|21201.46
01:45:47|21201.46
01:45:48|21201.46
01:45:49|21201.46
01:45:50|21197.7
01:45:51|21197.7
01:45:52|21197.7
01:45:53|21197.69
01:45:54|21197.69
01:45:55|21197.69
01:45:56|21197.69
01:45:57|21197.69
01:45:58|21202.58
01:45:59|21202.58
01:46:00|21202.58
01:46:01|21202.58
01:46:02|21202.58
01:46:03|21205.28
01:46:04|21205.43
01:46:05|21206.37
01:46:06|21206.88
01:46:07|21206.88
01:46:08|21206.88
01:46:09|21206.88
01:46:11|21206.88
01:46:12|21206.88
01:46:13|21206.88
01:46:14|21206.88
01:46:15|21206.88
01:46:16|21206.88
01:46:17|21206.88
01:46:18|21206.87
01:46:19|21206.99
01:46:20|21207.65
01:46:21|21209.21
01:46:22|21209.89
01:46:23|21210.75
01:46:24|21210.87
01:46:25|21210.87
01:46:26|21206.12
01:46:27|21206.12
01:46:28|21206.12
01:46:29|21204.56
01:46:30|21204.56
01:46:31|21207.48
01:46:32|21207.48
01:46:33|21207.48
01:46:34|21207.48
01:46:36|21207.48
01:46:37|21207.48
01:46:38|21199.81
01:46:38|21199.81
01:46:39|21199.81
01:46:40|21199.81
01:46:41|21199.81
01:46:42|21202.12
01:46:43|21202.12
01:46:44|21202.12
01:46:46|21202.12
01:46:46|21202.12
01:46:47|21199.3
01:46:49|21199.3
01:46:50|21199.3
01:46:50|21198.26
01:46:51|21195.38
01:46:52|21194.72
01:46:54|21193.
01:46:55|21193.
01:46:55|21193.
01:46:56|21197.18
01:46:57|21197.18
01:46:59|21193.
01:46:59|21193.
01:47:00|21197.19
01:47:01|21197.19
01:47:03|21197.19
01:47:04|21197.19
01:47:04|21199.54
01:47:05|21199.54
01:47:06|21199.54
01:47:07|21202.69
01:47:09|21202.69
01:47:10|21202.69
01:47:10|21202.69
01:47:12|21203.63
01:47:13|21203.93
01:47:14|21204.77
01:47:15|21205.3
01:47:16|21205.3
01:47:17|21205.3
01:47:18|21205.3
01:47:19|21208.57
01:47:20|21208.63
01:47:21|21208.63
01:47:22|21208.8
01:47:24|21209.47
01:47:24|21209.47
01:47:25|21207.01
01:47:26|21207.01
01:47:27|21209.94
01:47:28|21209.94
01:47:29|21211.56
01:47:30|21212.32
01:47:31|21212.32
01:47:32|21212.7
01:47:33|21212.7
01:47:34|21209.01
01:47:35|21209.01
01:47:36|21209.01
01:47:37|21209.01
01:47:38|21209.01
01:47:39|21208.51
01:47:40|21208.51
01:47:41|21208.51
01:47:42|21208.51
01:47:43|21208.51
01:47:44|21208.51
01:47:45|21208.51
01:47:46|21208.51
01:47:47|21208.51
01:47:48|21208.51
01:47:49|21208.51
01:47:50|21208.51
01:47:51|21209.65
01:47:52|21209.65
01:47:54|21209.65
01:47:54|21209.65
01:47:55|21209.65
01:47:56|21209.65
01:47:57|21209.65
01:47:58|21209.65
01:47:59|21209.
01:48:00|21208.51
01:48:01|21208.51
01:48:02|21208.51
01:48:03|21208.51
01:48:04|21208.51
01:48:05|21208.51
01:48:06|21212.86
01:48:07|21214.65
01:48:08|21214.79
01:48:09|21211.33
01:48:10|21211.32
01:48:12|21211.32
01:48:13|21211.32
01:48:14|21211.32
01:48:16|21211.32
01:48:16|21206.05
01:48:17|21206.05
01:48:18|21206.08
01:48:20|21206.08
01:48:20|21206.08
01:48:21|21206.08
01:48:23|21206.08
01:48:24|21206.08
01:48:24|21206.08
01:48:25|21206.08
01:48:26|21204.78
01:48:28|21204.61
01:48:28|21204.51
01:48:29|21204.51
01:48:30|21204.51
01:48:32|21204.51
01:48:32|21204.51
01:48:34|21204.51
01:48:34|21204.51
01:48:36|21204.51
01:48:36|21204.51
01:48:37|21204.51
01:48:38|21204.51
01:48:39|21206.76
01:48:40|21208.81
01:48:41|21208.81
01:48:42|21208.81
01:48:44|21208.81
01:48:44|21208.81
01:48:45|21208.81
01:48:46|21208.81
01:48:47|21208.81
01:48:49|21208.81
01:48:49|21208.81
01:48:50|21208.81
01:48:51|21208.81
01:48:53|21206.33
01:48:53|21208.95
01:48:54|21208.95
01:48:56|21208.95
01:48:57|21210.
01:48:58|21209.22
01:48:59|21209.22
01:48:59|21209.22
01:49:00|21209.22
01:49:02|21208.
01:49:02|21208.
01:49:04|21208.
01:49:04|21208.
01:49:05|21208.
01:49:06|21208.
01:49:07|21209.57
01:49:08|21209.57
01:49:09|21209.57
01:49:10|21209.57
01:49:11|21209.57
01:49:13|21209.86
01:49:14|21206.25
01:49:15|21204.51
01:49:17|21202.85
01:49:17|21202.85
01:49:18|21202.85
01:49:19|21202.85
01:49:20|21202.85
01:49:22|21202.95
01:49:22|21202.95
01:49:24|21202.85
01:49:25|21207.16
01:49:26|21207.16
01:49:26|21207.16
01:49:28|21207.16
01:49:29|21209.67
01:49:30|21207.
01:49:31|21209.
01:49:31|21209.
01:49:33|21209.
01:49:34|21209.
01:49:35|21209.
01:49:36|21209.
01:49:37|21209.
01:49:38|21209.
01:49:38|21209.
01:49:40|21209.
01:49:41|21209.
01:49:42|21209.
01:49:43|21206.4
01:49:44|21206.4
01:49:45|21206.4
01:49:46|21206.4
01:49:47|21202.58
01:49:48|21202.01
01:49:49|21198.88
01:49:50|21195.97
01:49:51|21195.98
01:49:52|21195.98
01:49:53|21195.98
01:49:54|21195.98
01:49:55|21195.98
01:49:56|21195.98
01:49:57|21195.98
01:49:58|21195.98
01:49:59|21195.98
01:50:00|21195.98
01:50:01|21201.17
01:50:02|21197.97
01:50:03|21197.97
01:50:04|21196.5
01:50:05|21194.17
01:50:06|21202.3
01:50:07|21202.3
01:50:08|21202.3
01:50:09|21202.3
01:50:10|21202.3
01:50:11|21202.3
01:50:12|21202.3
01:50:13|21198.01
01:50:15|21198.01
01:50:16|21198.01
01:50:17|21198.01
01:50:18|21198.01
01:50:20|21198.01
01:50:20|21198.01
01:50:21|21198.01
01:50:22|21198.01
01:50:23|21198.01
01:50:24|21205.74
01:50:25|21206.69
01:50:26|21206.69
01:50:27|21206.
01:50:28|21204.31
01:50:29|21204.31
01:50:30|21204.31
01:50:31|21204.31
01:50:32|21204.31
01:50:33|21204.31
01:50:34|21204.31
01:50:35|21204.31
01:50:36|21205.69
01:50:37|21205.69
01:50:38|21205.69
01:50:39|21205.69
01:50:40|21202.55
01:50:41|21202.55
01:50:42|21202.55
01:50:43|21202.55
01:50:44|21202.55
01:50:45|21202.55
01:50:46|21200.97
01:50:47|21200.97
01:50:48|21200.97
01:50:49|21200.97
01:50:50|21202.32
01:50:51|21198.51
01:50:52|21198.51
01:50:53|21198.51
01:50:54|21198.51
01:50:55|21198.51
01:50:56|21198.51
01:50:57|21198.51
01:50:58|21198.51
01:51:00|21198.51
01:51:01|21198.51
01:51:01|21198.51
01:51:02|21198.51
01:51:03|21198.9
01:51:04|21198.9
01:51:05|21198.9
01:51:06|21198.9
01:51:07|21198.9
01:51:08|21202.89
01:51:09|21202.89
01:51:10|21197.79
01:51:11|21197.79
01:51:13|21197.79
01:51:13|21197.79
01:51:15|21197.79
01:51:16|21197.79
01:51:17|21196.41
01:51:18|21196.41
01:51:20|21196.41
01:51:20|21196.41
01:51:21|21196.41
01:51:22|21196.41
01:51:23|21196.41
01:51:24|21196.41
01:51:25|21196.41
01:51:26|21196.41
01:51:27|21196.41
01:51:28|21195.55
01:51:29|21199.
01:51:30|21196.
01:51:31|21196.
01:51:32|21196.
01:51:33|21196.
01:51:34|21196.
01:51:35|21196.
01:51:36|21200.49
01:51:37|21196.46
01:51:38|21200.03
01:51:39|21200.03
01:51:40|21196.45
01:51:41|21196.
01:51:42|21196.
01:51:43|21196.
01:51:44|21196.
01:51:45|21196.
01:51:46|21196.
01:51:47|21196.
01:51:48|21196.
01:51:49|21196.
01:51:50|21196.
01:51:51|21196.
01:51:52|21196.
01:51:53|21196.
01:51:54|21196.
01:51:55|21196.
01:51:56|21196.
01:51:57|21195.
01:51:58|21195.
01:51:59|21195.
01:52:00|21195.
01:52:01|21195.
01:52:02|21196.57
01:52:03|21192.71
01:52:04|21197.
01:52:05|21197.
01:52:06|21195.4
01:52:07|21195.02
01:52:08|21195.02
01:52:09|21195.02
01:52:10|21195.02
01:52:11|21195.02
01:52:12|21195.02
01:52:13|21195.02
01:52:14|21195.02
01:52:16|21195.41
01:52:17|21195.41
01:52:18|21195.41
01:52:19|21195.41
01:52:21|21195.41
01:52:22|21195.41
01:52:23|21195.41
01:52:24|21195.41
01:52:25|21195.41
01:52:26|21195.41
01:52:27|21195.41
01:52:28|21195.41
01:52:29|21195.41
01:52:30|21196.
01:52:31|21196.
01:52:32|21196.
01:52:33|21196.
01:52:34|21196.
01:52:35|21196.
01:52:36|21196.
01:52:37|21196.
01:52:37|21196.
01:52:39|21196.
01:52:40|21196.
01:52:41|21196.
01:52:42|21196.
01:52:43|21194.19
01:52:43|21199.3
01:52:45|21199.3
01:52:46|21199.3
01:52:47|21199.3
01:52:48|21199.3
01:52:49|21199.3
01:52:50|21199.3
01:52:51|21199.3
01:52:52|21199.3
01:52:52|21199.3
01:52:54|21199.3
01:52:55|21199.3
01:52:56|21202.65
01:52:57|21202.65
01:52:58|21202.65
01:52:59|21202.65
01:53:00|21202.65
01:53:01|21202.65
01:53:02|21202.65
01:53:03|21202.65
01:53:04|21202.65
01:53:05|21202.65
01:53:06|21204.91
01:53:07|21205.22
01:53:08|21205.22
01:53:09|21206.89
01:53:10|21206.89
01:53:11|21207.42
01:53:12|21207.42
01:53:13|21208.25
01:53:14|21208.25
01:53:15|21208.25
01:53:16|21203.44
01:53:18|21203.44
01:53:18|21203.44
01:53:19|21203.44
01:53:20|21203.44
01:53:21|21203.44
01:53:22|21198.33
01:53:23|21197.81
01:53:25|21197.19
01:53:26|21196.03
01:53:26|21195.
01:53:28|21194.37
01:53:29|21194.37
01:53:29|21190.2
01:53:30|21191.78
01:53:32|21191.78
01:53:33|21191.78
01:53:33|21191.78
01:53:34|21191.78
01:53:35|21191.78
01:53:37|21191.78
01:53:37|21191.78
01:53:38|21191.78
01:53:40|21191.78
01:53:40|21191.78
01:53:42|21191.78
01:53:42|21191.78
01:53:43|21191.78
01:53:44|21190.18
01:53:45|21190.
01:53:47|21190.
01:53:47|21190.
01:53:49|21190.
01:53:50|21187.61
01:53:51|21187.43
01:53:51|21187.29
01:53:53|21187.29
01:53:53|21180.
01:53:54|21178.3
01:53:56|21178.3
01:53:57|21178.29
01:53:58|21178.29
01:53:59|21178.29
01:53:59|21178.37
01:54:00|21178.46
01:54:01|21178.5
01:54:02|21174.4
01:54:03|21171.65
01:54:04|21171.56
01:54:05|21172.48
01:54:06|21167.74
01:54:08|21166.09
01:54:09|21163.59
01:54:09|21169.98
01:54:10|21165.02
01:54:11|21154.13
01:54:12|21149.
01:54:13|21141.37
01:54:14|21144.04
01:54:15|21146.85
01:54:16|21142.98
01:54:18|21135.3
01:54:19|21144.
01:54:20|21139.11
01:54:22|21151.78
01:54:23|21153.92
01:54:24|21155.2
01:54:25|21150.7
01:54:25|21150.7
01:54:26|21159.97
01:54:27|21160.83
01:54:28|21160.61
01:54:30|21164.76
01:54:31|21163.63
01:54:32|21157.34
01:54:32|21157.34
01:54:33|21157.34
01:54:35|21157.34
01:54:35|21152.47
01:54:36|21152.47
01:54:38|21152.47
01:54:39|21152.47
01:54:39|21154.28
01:54:41|21150.42
01:54:42|21155.84
01:54:43|21155.84
01:54:44|21155.84
01:54:44|21155.84
01:54:46|21163.19
01:54:46|21163.19
01:54:48|21164.84
01:54:49|21164.84
01:54:49|21164.84
01:54:51|21164.84
01:54:51|21159.9
01:54:52|21159.9
01:54:53|21159.9
01:54:54|21159.9
01:54:55|21163.19
01:54:56|21163.19
01:54:57|21163.19
01:54:58|21160.31
01:54:59|21160.31
01:55:00|21171.06
01:55:01|21167.35
01:55:03|21167.35
01:55:03|21167.35
01:55:05|21159.67
01:55:06|21159.67
01:55:06|21160.52
01:55:07|21160.52
01:55:09|21160.52
01:55:10|21160.52
01:55:10|21159.98
01:55:11|21162.52
01:55:12|21162.52
01:55:13|21164.97
01:55:14|21168.61
01:55:15|21168.61
01:55:16|21168.61
01:55:18|21164.64
01:55:19|21160.87
01:55:21|21164.09
01:55:22|21165.69
01:55:23|21165.69
01:55:24|21162.43
01:55:25|21163.48
01:55:26|21167.83
01:55:27|21167.83
01:55:28|21159.75
01:55:29|21154.82
01:55:30|21154.23
01:55:31|21152.18
01:55:32|21152.18
01:55:33|21152.18
01:55:34|21146.63
01:55:34|21153.9
01:55:36|21152.13
01:55:37|21152.13
01:55:38|21159.94
01:55:39|21157.79
01:55:40|21158.56
01:55:41|21164.65
01:55:42|21161.1
01:55:43|21160.97
01:55:43|21158.6
01:55:44|21158.6
01:55:46|21158.6
01:55:47|21158.6
01:55:48|21158.6
01:55:49|21158.6
01:55:50|21165.52
01:55:51|21165.52
01:55:51|21165.52
01:55:53|21169.89
01:55:54|21170.
01:55:55|21170.
01:55:56|21172.44
01:55:57|21172.44
01:55:58|21172.44
01:55:59|21167.4
01:56:00|21170.38
01:56:01|21170.38
01:56:02|21165.35
01:56:03|21161.69
01:56:04|21161.69
01:56:05|21152.88
01:56:06|21152.88
01:56:07|21158.75
01:56:08|21158.75
01:56:09|21157.41
01:56:10|21160.
01:56:11|21160.
01:56:11|21154.58
01:56:13|21157.84
01:56:14|21157.84
01:56:15|21157.84
01:56:15|21157.84
01:56:17|21157.84
01:56:18|21155.61
01:56:19|21155.61
01:56:20|21155.61
01:56:21|21157.4
01:56:22|21154.64
01:56:24|21154.64
01:56:25|21154.64
01:56:26|21154.64
01:56:26|21154.64
01:56:27|21160.5
01:56:28|21160.5
01:56:30|21160.5
01:56:30|21165.08
01:56:31|21166.28
01:56:33|21166.28
01:56:33|21166.28
01:56:34|21167.14
01:56:35|21167.14
01:56:36|21167.14
01:56:38|21167.14
01:56:39|21169.23
01:56:40|21170.26
01:56:40|21170.31
01:56:42|21170.31
01:56:43|21171.13
01:56:44|21171.13
01:56:45|21169.4
01:56:45|21169.21
01:56:47|21169.21
01:56:48|21169.21
01:56:49|21169.21
01:56:50|21169.21
01:56:51|21166.25
01:56:52|21163.11
01:56:53|21163.11
01:56:54|21163.11
01:56:55|21163.11
01:56:55|21163.11
01:56:57|21168.29
01:56:58|21168.29
01:56:59|21168.29
01:56:59|21168.29
01:57:01|21165.6
01:57:01|21165.6
01:57:03|21165.6
01:57:04|21165.6
01:57:05|21165.6
01:57:06|21175.78
01:57:07|21175.78
01:57:08|21175.78
01:57:09|21175.78
01:57:10|21175.78
01:57:11|21175.78
01:57:11|21175.78
01:57:13|21175.78
01:57:14|21166.78
01:57:14|21166.78
01:57:16|21166.78
01:57:17|21166.78
01:57:18|21166.78
01:57:19|21172.62
01:57:19|21172.62
01:57:21|21172.62
01:57:23|21172.62
01:57:24|21172.62
01:57:25|21172.62
01:57:25|21172.62
01:57:27|21172.62
01:57:27|21172.62
01:57:29|21172.62
01:57:30|21172.62
01:57:31|21176.88
01:57:32|21182.11
01:57:33|21191.44
01:57:34|21198.83
01:57:35|21196.3
01:57:36|21203.95
01:57:37|21208.
01:57:38|21210.55
01:57:39|21211.31
01:57:40|21211.34
01:57:41|21217.87
01:57:42|21218.71
01:57:43|21212.93
01:57:44|21208.01
01:57:45|21208.01
01:57:46|21203.93
01:57:47|21208.92
01:57:48|21208.92
01:57:48|21208.92
01:57:50|21207.11
01:57:50|21204.
01:57:52|21206.16
01:57:53|21206.16
01:57:54|21204.01
01:57:55|21204.01
01:57:56|21204.01
01:57:56|21201.96
01:57:58|21207.48
01:57:59|21200.18
01:58:00|21200.18
01:58:01|21201.28
01:58:01|21201.
01:58:03|21201.
01:58:04|21201.
01:58:05|21196.11
01:58:06|21196.11
01:58:07|21196.44
01:58:08|21195.99
01:58:09|21198.34
01:58:10|21197.37
01:58:11|21197.37
01:58:12|21197.37
01:58:13|21195.25
01:58:14|21192.12
01:58:15|21192.12
01:58:16|21191.76
01:58:17|21190.01
01:58:18|21190.01
01:58:19|21190.01
01:58:20|21183.82
01:58:21|21189.24
01:58:23|21191.76
01:58:24|21194.03
01:58:25|21194.03
01:58:26|21194.03
01:58:27|21196.26
01:58:28|21196.79
01:58:29|21195.83
01:58:30|21194.67
01:58:31|21194.67
01:58:32|21183.84
01:58:33|21183.84
01:58:34|21183.84
01:58:35|21183.84
01:58:36|21183.37
01:58:37|21190.69
01:58:38|21186.01
01:58:39|21186.01
01:58:40|21185.42
01:58:41|21185.42
01:58:42|21189.12
01:58:43|21189.12
01:58:44|21185.88
01:58:45|21185.88
01:58:46|21185.88
01:58:47|21185.83
01:58:48|21190.78
01:58:49|21190.78
01:58:50|21190.78
01:58:51|21190.78
01:58:52|21192.
01:58:53|21192.
01:58:54|21190.15
01:58:55|21186.84
01:58:56|21186.84
01:58:57|21186.84
01:58:58|21186.84
01:58:59|21190.66
01:59:00|21192.41
01:59:01|21192.41
01:59:02|21192.41
01:59:03|21192.41
01:59:04|21190.19
01:59:05|21186.18
01:59:06|21186.18
01:59:07|21186.18
01:59:08|21186.66
01:59:10|21186.66
01:59:11|21186.66
01:59:11|21185.18
01:59:13|21185.18
01:59:13|21185.18
01:59:14|21185.18
01:59:15|21191.6
01:59:16|21191.6
01:59:17|21191.6
01:59:19|21188.11
01:59:19|21188.11
01:59:21|21188.11
01:59:21|21188.11
01:59:23|21190.
01:59:24|21190.
01:59:25|21190.
01:59:26|21186.09
01:59:27|21186.09
01:59:28|21186.09
01:59:29|21186.09
01:59:29|21184.72
01:59:31|21184.72
01:59:32|21184.72
01:59:33|21184.72
01:59:34|21184.72
01:59:35|21184.72
01:59:36|21187.42
01:59:38|21187.42
01:59:38|21184.8
01:59:39|21184.8
01:59:40|21184.8
01:59:42|21184.8
01:59:42|21184.8
01:59:43|21184.8
01:59:44|21184.8
01:59:45|21183.63
01:59:46|21182.58
01:59:47|21182.58
01:59:48|21182.58
01:59:49|21182.58
01:59:50|21182.58
01:59:51|21182.62
01:59:52|21182.62
01:59:53|21186.34
01:59:54|21186.34
01:59:55|21186.34
01:59:56|21182.85
01:59:57|21182.69
01:59:58|21182.69
01:59:59|21182.69
02:00:00|21182.58
02:00:01|21182.58
02:00:03|21182.58
02:00:03|21180.43
02:00:04|21180.43
02:00:05|21181.
02:00:06|21185.47
02:00:08|21185.47
02:00:08|21185.47
02:00:09|21180.
02:00:10|21174.95
02:00:11|21174.74
02:00:13|21172.1
02:00:13|21178.
02:00:14|21178.
02:00:15|21184.34
02:00:16|21186.93
02:00:17|21181.46
02:00:18|21179.56
02:00:19|21179.56
02:00:20|21179.
02:00:21|21183.49
02:00:22|21183.49
02:00:24|21183.49
02:00:25|21185.64
02:00:26|21186.14
02:00:28|21186.14
02:00:28|21186.14
02:00:29|21186.14
02:00:30|21186.14
02:00:31|21186.7
02:00:32|21186.7
02:00:33|21186.7
02:00:35|21186.7
02:00:35|21188.59
02:00:37|21190.67
02:00:38|21190.3
02:00:39|21191.07
02:00:39|21191.12
02:00:40|21191.08
02:00:41|21191.1
02:00:43|21192.08
02:00:44|21186.53
02:00:44|21186.53
02:00:46|21192.04
02:00:46|21186.59
02:00:47|21186.59
02:00:48|21183.09
02:00:49|21183.09
02:00:51|21182.33
02:00:51|21179.97
02:00:52|21178.21
02:00:53|21182.76
02:00:54|21180.05
02:00:55|21180.05
02:00:57|21180.05
02:00:58|21177.11
02:00:58|21182.6
02:00:59|21183.78
02:01:01|21181.37
02:01:02|21181.37
02:01:03|21181.37
02:01:04|21181.37
02:01:05|21181.68
02:01:06|21181.66
02:01:07|21181.66
02:01:08|21180.01
02:01:09|21180.01
02:01:10|21179.96
02:01:11|21179.96
02:01:12|21179.96
02:01:13|21179.96
02:01:14|21180.29
02:01:15|21180.29
02:01:16|21180.29
02:01:17|21180.29
02:01:18|21180.29
02:01:19|21180.29
02:01:20|21180.29
02:01:21|21180.29
02:01:22|21180.29
02:01:23|21180.34
02:01:24|21180.34
02:01:26|21180.34
02:01:27|21177.63
02:01:28|21177.63
02:01:30|21177.63
02:01:30|21177.63
02:01:31|21177.63
02:01:33|21177.63
02:01:34|21177.72
02:01:35|21171.68
02:01:36|21171.29
02:01:37|21170.8
02:01:38|21169.74
02:01:39|21169.83
02:01:40|21169.83
02:01:41|21168.85
02:01:42|21168.26
02:01:43|21170.96
02:01:44|21166.56
02:01:44|21166.56
02:01:46|21168.28
02:01:46|21170.8
02:01:48|21170.8
02:01:49|21168.01
02:01:50|21168.01
02:01:51|21168.01
02:01:52|21165.
02:01:53|21163.03
02:01:53|21167.53
02:01:55|21163.71
02:01:56|21163.71
02:01:56|21159.59
02:01:58|21159.18
02:01:59|21159.18
02:02:00|21150.96
02:02:00|21150.94
02:02:02|21150.94
02:02:03|21152.09
02:02:04|21155.
02:02:05|21155.21
02:02:06|21156.64
02:02:07|21161.
02:02:08|21158.6
02:02:09|21155.31
02:02:10|21154.01
02:02:10|21160.
02:02:12|21158.38
02:02:13|21161.8
02:02:14|21159.14
02:02:15|21159.14
02:02:16|21159.14
02:02:17|21166.11
02:02:17|21166.82
02:02:19|21166.82
02:02:20|21169.97
02:02:21|21166.45
02:02:21|21166.45
02:02:23|21166.
02:02:24|21170.35
02:02:25|21166.
02:02:26|21171.85
02:02:28|21168.3
02:02:28|21169.97
02:02:29|21168.3
02:02:31|21166.38
02:02:31|21162.
02:02:32|21161.
02:02:33|21158.43
02:02:34|21159.
02:02:35|21156.64
02:02:36|21154.02
02:02:37|21153.46
02:02:38|21153.46
02:02:39|21153.49
02:02:40|21159.65
02:02:42|21156.
02:02:42|21156.
02:02:43|21161.27
02:02:44|21161.27
02:02:45|21161.27
02:02:46|21161.27
02:02:47|21156.05
02:02:48|21156.06
02:02:49|21162.94
02:02:50|21162.
02:02:51|21162.
02:02:52|21162.
02:02:53|21161.02
02:02:54|21160.51
02:02:55|21160.51
02:02:56|21160.51
02:02:57|21163.
02:02:58|21165.08
02:02:59|21167.09
02:03:00|21164.47
02:03:01|21164.47
02:03:02|21161.22
02:03:03|21161.21
02:03:04|21161.21
02:03:05|21161.21
02:03:06|21158.97
02:03:07|21158.
02:03:08|21163.04
02:03:10|21160.
02:03:10|21159.04
02:03:11|21159.04
02:03:12|21157.96
02:03:13|21157.96
02:03:15|21157.96
02:03:15|21157.96
02:03:16|21155.39
02:03:17|21155.38
02:03:19|21155.21
02:03:20|21152.67
02:03:20|21150.
02:03:21|21147.64
02:03:23|21146.03
02:03:24|21147.83
02:03:24|21146.03
02:03:26|21149.32
02:03:27|21145.92
02:03:28|21145.92
02:03:29|21145.92
02:03:30|21147.34
02:03:31|21145.02
02:03:32|21145.02
02:03:33|21145.02
02:03:34|21151.61
02:03:35|21154.12
02:03:36|21154.11
02:03:37|21157.8
02:03:38|21160.92
02:03:40|21160.92
02:03:40|21154.18
02:03:42|21152.12
02:03:43|21155.72
02:03:43|21155.09
02:03:45|21155.09
02:03:46|21156.26
02:03:47|21156.26
02:03:48|21156.26
02:03:49|21159.75
02:03:50|21156.65
02:03:51|21156.47
02:03:52|21156.47
02:03:53|21153.85
02:03:54|21153.85
02:03:55|21153.85
02:03:56|21156.21
02:03:57|21156.21
02:03:58|21156.21
02:03:59|21157.17
02:04:00|21157.17
02:04:01|21154.68
02:04:02|21155.23
02:04:03|21151.98
02:04:04|21151.98
02:04:05|21151.98
02:04:06|21149.4
02:04:07|21149.4
02:04:08|21149.4
02:04:09|21149.4
02:04:10|21149.4
02:04:11|21148.38
02:04:12|21148.27
02:04:13|21146.1
02:04:14|21146.1
02:04:15|21144.55
02:04:16|21149.09
02:04:17|21153.97
02:04:18|21155.05
02:04:19|21158.91
02:04:20|21158.64
02:04:21|21158.16
02:04:22|21153.27
02:04:23|21153.27
02:04:24|21153.27
02:04:25|21159.11
02:04:26|21160.58
02:04:27|21161.39
02:04:28|21161.01
02:04:29|21163.01
02:04:31|21165.48
02:04:31|21166.08
02:04:32|21169.6
02:04:33|21164.26
02:04:34|21164.26
02:04:35|21164.26
02:04:37|21163.89
02:04:38|21165.6
02:04:38|21165.6
02:04:40|21158.67
02:04:40|21157.56
02:04:41|21157.05
02:04:42|21157.05
02:04:44|21163.96
02:04:44|21163.96
02:04:46|21161.34
02:04:47|21161.24
02:04:48|21158.6
02:04:48|21159.01
02:04:49|21159.01
02:04:50|21159.01
02:04:51|21159.01
02:04:52|21159.01
02:04:53|21159.01
02:04:55|21161.02
02:04:55|21161.02
02:04:57|21161.02
02:04:58|21161.36
02:04:59|21161.36
02:04:59|21161.08
02:05:01|21156.46
02:05:02|21156.46
02:05:03|21156.47
02:05:04|21156.22
02:05:05|21160.61
02:05:06|21160.61
02:05:07|21164.91
02:05:08|21166.18
02:05:09|21166.18
02:05:10|21168.11
02:05:11|21168.11
02:05:12|21168.11
02:05:13|21168.11
02:05:14|21168.11
02:05:15|21168.11
02:05:16|21166.74
02:05:17|21164.79
02:05:18|21163.52
02:05:19|21162.47
02:05:21|21162.47
02:05:21|21162.47
02:05:22|21162.47
02:05:23|21166.37
02:05:24|21166.94
02:05:25|21166.94
02:05:26|21166.95
02:05:28|21165.25
02:05:29|21162.11
02:05:30|21157.17
02:05:31|21156.91
02:05:32|21156.95
02:05:33|21156.98
02:05:34|21156.98
02:05:35|21156.94
02:05:37|21157.
02:05:37|21157.
02:05:38|21156.97
02:05:39|21155.72
02:05:40|21153.88
02:05:42|21151.64
02:05:42|21151.64
02:05:43|21150.63
02:05:44|21150.24
02:05:45|21150.24
02:05:46|21157.
02:05:47|21161.55
02:05:48|21161.55
02:05:49|21163.4
02:05:50|21163.4
02:05:51|21163.79
02:05:52|21163.79
02:05:53|21166.33
02:05:54|21162.61
02:05:55|21160.48
02:05:56|21165.45
02:05:57|21165.45
02:05:58|21164.54
02:05:59|21164.54
02:06:00|21164.54
02:06:01|21166.88
02:06:03|21167.25
02:06:03|21167.
02:06:04|21167.
02:06:05|21167.
02:06:06|21167.
02:06:07|21166.99
02:06:08|21166.99
02:06:09|21162.75
02:06:10|21161.62
02:06:11|21161.62
02:06:12|21161.62
02:06:13|21161.62
02:06:14|21162.56
02:06:15|21162.56
02:06:16|21162.56
02:06:21|21162.56
02:06:22|21162.56
02:06:23|21162.56
02:06:24|21162.56
02:06:25|21162.56
02:06:26|21162.56
02:06:27|21162.56
02:06:28|21162.56
02:06:29|21163.2
02:06:31|21163.2
02:06:31|21164.27
02:06:32|21164.27
02:06:33|21164.27
02:06:34|21164.27
02:06:35|21164.27
02:06:37|21164.27
02:06:38|21164.27
02:06:38|21164.27
02:06:40|21164.27
02:06:41|21164.23
02:06:42|21164.23
02:06:43|21164.23
02:06:44|21164.23
02:06:45|21164.23
02:06:45|21164.27
02:06:46|21164.27
02:06:48|21164.27
02:06:48|21164.27
02:06:50|21168.05
02:06:51|21170.19
02:06:52|21170.19
02:06:53|21170.19
02:06:54|21163.91
02:06:55|21165.26
02:06:56|21165.26
02:06:57|21165.98
02:06:58|21165.98
02:06:59|21167.97
02:07:00|21167.97
02:07:01|21167.97
02:07:02|21167.97
02:07:03|21165.26
02:07:04|21165.26
02:07:05|21160.22
02:07:06|21158.83
02:07:07|21157.04
02:07:08|21155.28
02:07:09|21151.95
02:07:10|21151.95
02:07:11|21151.95
02:07:12|21151.34
02:07:13|21158.02
02:07:14|21154.04
02:07:15|21154.04
02:07:16|21152.47
02:07:17|21150.66
02:07:18|21150.66
02:07:19|21150.66
02:07:20|21150.66
02:07:20|21153.67
02:07:22|21153.67
02:07:23|21150.66
02:07:24|21150.66
02:07:24|21150.66
02:07:26|21150.66
02:07:27|21150.66
02:07:27|21149.29
02:07:29|21149.29
02:07:30|21149.29
02:07:32|21149.29
02:07:32|21150.31
02:07:33|21147.3
02:07:35|21146.14
02:07:36|21149.56
02:07:37|21149.56
02:07:38|21149.56
02:07:39|21154.18
02:07:40|21155.09
02:07:41|21150.01
02:07:42|21150.01
02:07:43|21150.01
02:07:44|21150.01
02:07:44|21150.01
02:07:46|21150.01
02:07:46|21150.01
02:07:48|21150.01
02:07:48|21146.5
02:07:50|21132.3
02:07:50|21123.02
02:07:52|21104.01
02:07:53|21094.82
02:07:54|21103.99
02:07:55|21112.
02:07:56|21117.16
02:07:57|21120.
02:07:58|21122.
02:07:59|21121.45
02:08:00|21138.31
02:08:01|21144.02
02:08:02|21145.3
02:08:03|21142.44
02:08:04|21153.71
02:08:05|21157.25
02:08:06|21160.
02:08:07|21170.23
02:08:08|21171.52
02:08:09|21164.23
02:08:10|21158.76
02:08:11|21171.64
02:08:12|21172.55
02:08:13|21164.65
02:08:14|21164.19
02:08:15|21172.72
02:08:16|21176.35
02:08:17|21167.32
02:08:18|21192.48
02:08:19|21190.47
02:08:20|21181.67
02:08:22|21179.
02:08:22|21189.39
02:08:23|21193.83
02:08:24|21190.9
02:08:25|21186.
02:08:26|21182.57
02:08:27|21182.42
02:08:28|21177.98
02:08:29|21174.81
02:08:31|21178.99
02:08:32|21178.69
02:08:33|21178.69
02:08:34|21172.75
02:08:35|21176.99
02:08:36|21170.96
02:08:38|21173.
02:08:38|21177.12
02:08:39|21177.12
02:08:41|21171.48
02:08:41|21168.
02:08:42|21173.38
02:08:43|21177.64
02:08:44|21179.92
02:08:45|21179.92
02:08:46|21177.41
02:08:47|21183.83
02:08:48|21174.94
02:08:49|21176.
02:08:50|21174.41
02:08:51|21176.97
02:08:52|21172.47
02:08:53|21171.01
02:08:54|21167.65
02:08:55|21166.67
02:08:56|21165.75
02:08:57|21159.86
02:08:58|21159.86
02:08:59|21164.53
02:09:00|21163.39
02:09:02|21167.21
02:09:02|21164.71
02:09:03|21164.71
02:09:04|21168.66
02:09:05|21162.84
02:09:07|21162.84
02:09:07|21159.45
02:09:08|21157.59
02:09:09|21155.59
02:09:11|21160.35
02:09:11|21160.35
02:09:12|21156.31
02:09:14|21164.98
02:09:15|21164.98
02:09:15|21169.76
02:09:16|21174.36
02:09:18|21177.15
02:09:19|21171.58
02:09:19|21171.58
02:09:20|21171.58
02:09:21|21180.
02:09:23|21179.82
02:09:23|21170.99
02:09:24|21172.
02:09:25|21172.
02:09:26|21166.33
02:09:28|21168.81
02:09:28|21168.81
02:09:30|21164.98
02:09:31|21160.35
02:09:32|21164.88
02:09:33|21163.
02:09:34|21160.8
02:09:35|21160.
02:09:36|21159.48
02:09:37|21162.33
02:09:38|21162.33
02:09:39|21157.43
02:09:40|21156.
02:09:41|21153.79
02:09:42|21152.99
02:09:43|21155.78
02:09:44|21155.78
02:09:45|21155.78
02:09:46|21158.74
02:09:47|21158.74
02:09:48|21158.74
02:09:49|21158.74
02:09:50|21155.8
02:09:50|21155.8
02:09:52|21155.8
02:09:53|21155.8
02:09:54|21155.8
02:09:55|21153.52
02:09:55|21152.4
02:09:57|21152.4
02:09:58|21152.4
02:09:58|21152.4
02:10:00|21158.07
02:10:00|21158.2
02:10:02|21158.2
02:10:03|21158.2
02:10:03|21158.2
02:10:05|21158.2
02:10:06|21159.94
02:10:07|21159.94
02:10:08|21159.94
02:10:09|21159.94
02:10:10|21159.94
02:10:11|21159.45
02:10:12|21154.39
02:10:13|21151.09
02:10:14|21151.09
02:10:15|21151.68
02:10:16|21151.68
02:10:17|21153.66
02:10:18|21145.68
02:10:19|21144.06
02:10:19|21144.06
02:10:21|21140.78
02:10:22|21140.66
02:10:23|21146.45
02:10:23|21146.45
02:10:25|21146.45
02:10:26|21146.45
02:10:27|21138.11
02:10:28|21136.21
02:10:29|21134.01
02:10:30|21130.51
02:10:30|21135.05
02:10:32|21139.86
02:10:34|21139.86
02:10:34|21138.76
02:10:36|21138.76
02:10:36|21146.23
02:10:38|21146.23
02:10:39|21143.14
02:10:40|21143.14
02:10:41|21137.78
02:10:42|21143.8
02:10:43|21141.34
02:10:44|21141.34
02:10:45|21144.2
02:10:46|21144.2
02:10:47|21146.27
02:10:48|21146.27
02:10:49|21146.27
02:10:50|21143.
02:10:52|21143.
02:10:53|21143.
02:10:54|21142.07
02:10:55|21142.07
02:10:55|21142.07
02:10:57|21139.12
02:10:58|21139.12
02:10:59|21139.12
02:11:00|21139.12
02:11:01|21139.01
02:11:02|21136.31
02:11:03|21136.31
02:11:03|21136.31
02:11:05|21135.
02:11:06|21130.59
02:11:07|21132.99
02:11:08|21136.62
02:11:08|21132.24
02:11:10|21130.77
02:11:10|21118.9
02:11:12|21118.9
02:11:13|21118.9
02:11:13|21118.9
02:11:15|21117.59
02:11:16|21126.
02:11:17|21130.84
02:11:18|21129.64
02:11:19|21129.64
02:11:20|21129.64
02:11:21|21130.47
02:11:22|21130.47
02:11:23|21130.47
02:11:23|21130.35
02:11:25|21130.35
02:11:26|21130.35
02:11:27|21130.35
02:11:28|21137.83
02:11:29|21142.65
02:11:29|21144.13
02:11:31|21143.65
02:11:32|21140.77
02:11:33|21138.81
02:11:35|21139.9
02:11:35|21139.96
02:11:36|21134.39
02:11:37|21138.49
02:11:38|21139.53
02:11:39|21139.53
02:11:40|21136.4
02:11:42|21139.47
02:11:42|21139.47
02:11:43|21135.16
02:11:44|21135.16
02:11:45|21135.16
02:11:46|21145.45
02:11:47|21140.36
02:11:48|21140.36
02:11:49|21138.89
02:11:50|21138.89
02:11:51|21139.
02:11:52|21142.91
02:11:54|21140.29
02:11:54|21137.
02:11:56|21133.59
02:11:56|21138.01
02:11:58|21142.73
02:11:59|21139.5
02:12:00|21140.
02:12:01|21140.
02:12:02|21139.89
02:12:03|21139.89
02:12:03|21139.89
02:12:04|21139.89
02:12:05|21143.41
02:12:07|21145.66
02:12:07|21145.66
02:12:08|21145.66
02:12:10|21145.66
02:12:10|21153.16
02:12:12|21153.52
02:12:12|21155.28
02:12:19|21156.58
02:12:19|21148.61
02:12:20|21148.16
02:12:21|21148.16
02:12:22|21148.16
02:12:24|21152.17
02:12:24|21149.08
02:12:25|21149.08
02:12:26|21149.08
02:12:27|21149.08
02:12:29|21143.95
02:12:29|21138.31
02:12:30|21138.17
02:12:32|21143.
02:12:32|21143.
02:12:34|21142.02
02:12:36|21139.81
02:12:37|21137.82
02:12:38|21137.82
02:12:39|21137.82
02:12:40|21137.22
02:12:41|21142.82
02:12:42|21142.82
02:12:43|21142.82
02:12:44|21147.
02:12:45|21141.27
02:12:46|21141.27
02:12:47|21141.27
02:12:48|21141.27
02:12:49|21141.27
02:12:50|21141.27
02:12:52|21141.49
02:12:52|21141.49
02:12:53|21144.83
02:12:54|21144.83
02:12:55|21144.89
02:12:56|21148.66
02:12:57|21150.27
02:12:58|21155.7
02:12:59|21155.7
02:13:00|21155.7
02:13:01|21155.7
02:13:02|21150.26
02:13:03|21155.69
02:13:04|21155.94
02:13:05|21150.72
02:13:07|21150.72
02:13:07|21150.72
02:13:09|21150.72
02:13:09|21156.67
02:13:11|21156.67
02:13:11|21156.67
02:13:13|21158.66
02:13:14|21160.62
02:13:14|21160.62
02:13:15|21163.04
02:13:17|21164.93
02:13:18|21164.93
02:13:18|21158.76
02:13:19|21158.76
02:13:21|21162.
02:13:21|21164.85
02:13:22|21165.81
02:13:23|21165.81
02:13:24|21162.6
02:13:25|21162.59
02:13:26|21161.72
02:13:27|21158.74
02:13:28|21158.74
02:13:29|21158.74
02:13:31|21158.74
02:13:31|21157.11
02:13:33|21157.11
02:13:33|21162.33
02:13:35|21159.98
02:13:36|21154.26
02:13:37|21154.26
02:13:38|21154.62
02:13:39|21158.04
02:13:41|21158.04
02:13:41|21154.68
02:13:43|21153.01
02:13:44|21153.01
02:13:45|21153.01
02:13:46|21158.04
02:13:47|21158.04
02:13:48|21155.93
02:13:49|21155.
02:13:49|21155.
02:13:51|21155.
02:13:52|21155.
02:13:52|21155.
02:13:54|21149.24
02:13:55|21149.24
02:13:56|21153.13
02:13:57|21153.13
02:13:58|21153.13
02:13:59|21153.13
02:14:00|21155.71
02:14:01|21155.71
02:14:02|21155.71
02:14:03|21148.04
02:14:04|21148.04
02:14:05|21148.04
02:14:06|21148.04
02:14:07|21151.85
02:14:08|21151.85
02:14:09|21151.85
02:14:10|21151.85
02:14:11|21151.85
02:14:12|21151.85
02:14:13|21151.85
02:14:14|21148.87
02:14:15|21148.87
02:14:16|21148.87
02:14:17|21150.16
02:14:18|21158.11
02:14:19|21160.84
02:14:20|21158.16
02:14:21|21158.16
02:14:22|21158.16
02:14:23|21156.12
02:14:24|21161.78
02:14:25|21161.78
02:14:26|21161.78
02:14:27|21157.22
02:14:29|21157.22
02:14:29|21157.22
02:14:30|21157.22
02:14:31|21157.22
02:14:33|21157.22
02:14:34|21157.22
02:14:34|21157.22
02:14:36|21154.46
02:14:37|21159.71
02:14:38|21159.71
02:14:40|21159.71
02:14:40|21159.71
02:14:41|21159.71
02:14:42|21159.71
02:14:43|21159.71
02:14:44|21159.71
02:14:45|21164.4
02:14:46|21164.4
02:14:47|21164.4
02:14:48|21159.01
02:14:49|21158.32
02:14:51|21153.58
02:14:51|21153.58
02:14:52|21153.58
02:14:53|21153.58
02:14:54|21155.24
02:14:56|21149.27
02:14:56|21149.27
02:14:57|21148.81
02:14:58|21149.89
02:14:59|21149.
02:15:00|21150.98
02:15:01|21152.66
02:15:02|21149.41
02:15:03|21149.41
02:15:04|21148.78
02:15:05|21148.78
02:15:07|21148.78
02:15:07|21151.73
02:15:08|21155.14
02:15:09|21149.62
02:15:10|21146.42
02:15:12|21146.42
02:15:12|21146.42
02:15:13|21146.42
02:15:15|21146.42
02:15:15|21146.42
02:15:16|21148.64
02:15:17|21148.64
02:15:18|21148.64
02:15:19|21148.64
02:15:20|21148.64
02:15:21|21148.64
02:15:22|21148.64
02:15:23|21148.64
02:15:24|21148.64
02:15:26|21148.64
02:15:26|21148.64
02:15:27|21148.64
02:15:29|21148.64
02:15:29|21148.64
02:15:30|21148.64
02:15:31|21150.75
02:15:32|21147.01
02:15:33|21147.01
02:15:34|21144.07
02:15:35|21144.07
02:15:37|21144.07
02:15:38|21144.07
02:15:39|21144.07
02:15:40|21146.72
02:15:41|21148.44
02:15:42|21148.44
02:15:43|21146.64
02:15:45|21146.64
02:15:45|21152.73
02:15:46|21145.77
02:15:47|21145.77
02:15:48|21152.37
02:15:49|21152.37
02:15:51|21147.77
02:15:51|21147.74
02:15:53|21146.52
02:15:54|21148.89
02:15:55|21146.01
02:15:56|21143.62
02:15:57|21143.62
02:15:58|21143.62
02:15:59|21143.62
02:16:00|21145.
02:16:01|21145.
02:16:02|21146.33
02:16:03|21146.33
02:16:04|21146.33
02:16:05|21146.33
02:16:06|21146.33
02:16:07|21146.33
02:16:08|21146.33
02:16:09|21146.33
02:16:10|21146.33
02:16:11|21146.33
02:16:12|21148.94
02:16:13|21148.94
02:16:14|21154.25
02:16:15|21154.25
02:16:16|21154.25
02:16:17|21154.25
02:16:18|21154.25
02:16:19|21154.25
02:16:20|21154.25
02:16:21|21155.
02:16:22|21155.
02:16:23|21155.
02:16:24|21150.38
02:16:25|21150.38
02:16:26|21150.38
02:16:27|21150.38
02:16:28|21150.38
02:16:29|21150.38
02:16:30|21148.44
02:16:31|21148.44
02:16:32|21148.44
02:16:33|21148.44
02:16:34|21149.94
02:16:35|21149.94
02:16:36|21149.94
02:16:37|21149.94
02:16:39|21149.94
02:16:40|21149.94
02:16:41|21149.94
02:16:42|21151.41
02:16:43|21151.41
02:16:44|21154.43
02:16:46|21154.43
02:16:46|21154.43
02:16:47|21154.43
02:16:48|21154.43
02:16:49|21154.43
02:16:50|21149.55
02:16:51|21147.8
02:16:52|21147.8
02:16:53|21147.89
02:16:54|21147.89
02:16:55|21147.89
02:16:56|21148.38
02:16:58|21148.38
02:16:58|21148.38
02:17:00|21150.85
02:17:00|21153.9
02:17:02|21153.9
02:17:03|21153.9
02:17:03|21153.9
02:17:05|21153.9
02:17:05|21153.9
02:17:07|21153.9
02:17:08|21154.
02:17:08|21154.
02:17:09|21154.
02:17:11|21157.84
02:17:12|21157.84
02:17:13|21157.99
02:17:14|21157.99
02:17:14|21157.99
02:17:15|21157.99
02:17:16|21157.99
02:17:18|21157.99
02:17:19|21157.99
02:17:19|21158.67
02:17:20|21159.06
02:17:21|21156.
02:17:22|21156.
02:17:23|21153.04
02:17:24|21153.04
02:17:26|21153.04
02:17:26|21153.04
02:17:28|21153.04
02:17:28|21155.6
02:17:29|21157.
02:17:30|21157.
02:17:31|21157.
02:17:33|21153.03
02:17:33|21153.03
02:17:35|21153.03
02:17:36|21153.03
02:17:36|21153.03
02:17:38|21153.03
02:17:39|21157.
02:17:41|21157.
02:17:41|21157.
02:17:42|21157.
02:17:43|21157.
02:17:44|21156.
02:17:45|21160.14
02:17:46|21160.14
02:17:47|21160.14
02:17:49|21160.14
02:17:50|21160.14
02:17:50|21160.14
02:17:52|21159.16
02:17:52|21159.15
02:17:54|21159.15
02:17:54|21159.15
02:17:55|21157.41
02:17:57|21157.41
02:17:57|21152.98
02:17:59|21149.37
02:18:00|21148.
02:18:01|21151.45
02:18:02|21148.21
02:18:02|21147.5
02:18:04|21147.04
02:18:05|21147.04
02:18:06|21146.2
02:18:07|21144.85
02:18:08|21144.85
02:18:09|21144.99
02:18:10|21145.
02:18:11|21145.
02:18:12|21144.85
02:18:13|21144.85
02:18:14|21144.85
02:18:15|21141.49
02:18:16|21135.37
02:18:17|21135.04
02:18:18|21135.04
02:18:19|21139.4
02:18:20|21136.31
02:18:21|21135.04
02:18:22|21135.04
02:18:23|21136.03
02:18:24|21145.78
02:18:25|21145.78
02:18:26|21145.78
02:18:27|21148.49
02:18:28|21148.49
02:18:29|21148.49
02:18:30|21152.24
02:18:31|21154.4
02:18:32|21156.15
02:18:33|21157.84
02:18:34|21157.84
02:18:35|21157.84
02:18:36|21153.09
02:18:37|21153.09
02:18:38|21155.27
02:18:39|21155.27
02:18:41|21155.89
02:18:41|21155.89
02:18:42|21155.89
02:18:44|21152.94
02:18:45|21152.94
02:18:46|21152.94
02:18:47|21152.94
02:18:48|21152.94
02:18:49|21152.94
02:18:50|21158.67
02:18:51|21158.67
02:18:52|21158.67
02:18:53|21158.67
02:18:54|21158.67
02:18:55|21155.03
02:18:56|21155.03
02:18:58|21155.03
02:18:59|21160.35
02:19:00|21157.5
02:19:01|21157.5
02:19:02|21153.92
02:19:03|21151.9
02:19:04|21151.9
02:19:05|21151.9
02:19:06|21151.9
02:19:07|21151.9
02:19:08|21151.9
02:19:09|21151.9
02:19:10|21155.82
02:19:11|21157.9
02:19:13|21161.95
02:19:13|21161.95
02:19:14|21154.45
02:19:15|21158.79
02:19:16|21158.79
02:19:17|21158.79
02:19:18|21158.79
02:19:19|21158.79
02:19:20|21161.97
02:19:21|21161.97
02:19:22|21161.97
02:19:23|21161.97
02:19:24|21161.97
02:19:25|21161.97
02:19:26|21161.97
02:19:27|21161.97
02:19:28|21161.97
02:19:29|21157.98
02:19:30|21157.98
02:19:31|21157.98
02:19:32|21155.19
02:19:34|21155.16
02:19:34|21155.16
02:19:35|21155.16
02:19:36|21155.16
02:19:37|21155.16
02:19:38|21156.47
02:19:39|21156.47
02:19:41|21156.47
02:19:42|21156.47
02:19:43|21156.47
02:19:45|21156.47
02:19:45|21155.16
02:19:46|21155.16
02:19:48|21150.73
02:19:49|21150.73
02:19:50|21150.73
02:19:51|21150.73
02:19:51|21150.73
02:19:53|21150.73
02:19:54|21149.
02:19:55|21141.92
02:19:56|21138.69
02:19:57|21138.69
02:19:58|21140.07
02:19:58|21140.08
02:19:59|21142.62
02:20:00|21142.62
02:20:02|21143.62
02:20:03|21141.44
02:20:04|21138.25
02:20:05|21133.41
02:20:06|21133.41
02:20:07|21133.58
02:20:08|21142.72
02:20:09|21142.72
02:20:10|21142.72
02:20:11|21138.09
02:20:12|21138.09
02:20:13|21136.45
02:20:14|21136.23
02:20:15|21135.1
02:20:17|21135.1
02:20:17|21135.1
02:20:18|21141.93
02:20:19|21141.93
02:20:20|21141.93
02:20:21|21141.93
02:20:22|21141.93
02:20:23|21141.93
02:20:24|21141.93
02:20:25|21146.65
02:20:27|21146.65
02:20:27|21146.65
02:20:28|21143.57
02:20:29|21143.57
02:20:30|21143.57
02:20:31|21143.57
02:20:32|21143.57
02:20:33|21147.05
02:20:34|21149.84
02:20:35|21146.26
02:20:36|21146.26
02:20:37|21150.22
02:20:38|21150.22
02:20:39|21148.18
02:20:40|21146.8
02:20:42|21146.8
02:20:43|21148.94
02:20:44|21147.71
02:20:45|21147.71
02:20:46|21146.96
02:20:47|21145.76
02:20:48|21145.76
02:20:49|21145.76
02:20:51|21150.32
02:20:51|21150.32
02:20:52|21147.69
02:20:53|21147.69
02:20:54|21147.69
02:20:55|21147.69
02:20:56|21147.69
02:20:57|21147.69
02:20:58|21147.69
02:21:00|21148.99
02:21:00|21150.
02:21:01|21150.
02:21:02|21151.48
02:21:03|21151.48
02:21:05|21153.98
02:21:05|21150.61
02:21:07|21150.61
02:21:08|21148.52
02:21:08|21148.52
02:21:10|21148.52
02:21:11|21148.52
02:21:12|21148.52
02:21:13|21148.52
02:21:13|21148.52
02:21:15|21144.07
02:21:16|21143.14
02:21:17|21143.14
02:21:18|21143.14
02:21:19|21143.14
02:21:20|21142.85
02:21:21|21142.85
02:21:22|21146.66
02:21:23|21146.66
02:21:24|21146.66
02:21:25|21146.66
02:21:26|21146.66
02:21:27|21146.66
02:21:28|21146.66
02:21:29|21146.66
02:21:30|21146.66
02:21:31|21150.7
02:21:33|21150.7
02:21:34|21145.67
02:21:34|21145.67
02:21:36|21145.67
02:21:36|21145.67
02:21:37|21145.67
02:21:38|21145.67
02:21:39|21145.67
02:21:41|21145.67
02:21:42|21145.67
02:21:42|21145.67
02:21:43|21145.67
02:21:45|21145.67
02:21:46|21145.67
02:21:47|21145.67
02:21:48|21148.75
02:21:48|21148.75
02:21:49|21148.75
02:21:51|21148.75
02:21:52|21150.69
02:21:53|21150.69
02:21:54|21150.61
02:21:55|21150.61
02:21:56|21150.73
02:21:57|21151.03
02:21:58|21151.03
02:21:59|21151.03
02:22:00|21151.03
02:22:01|21151.03
02:22:02|21151.03
02:22:03|21151.03
02:22:04|21157.11
02:22:05|21159.57
02:22:06|21163.55
02:22:08|21163.55
02:22:09|21163.55
02:22:09|21161.29
02:22:11|21161.29
02:22:11|21161.29
02:22:12|21163.55
02:22:13|21167.55
02:22:15|21162.42
02:22:16|21162.42
02:22:17|21167.17
02:22:18|21167.7
02:22:19|21168.92
02:22:19|21164.98
02:22:21|21164.98
02:22:21|21164.98
02:22:22|21164.98
02:22:23|21163.78
02:22:24|21163.78
02:22:25|21167.75
02:22:27|21167.75
02:22:28|21166.62
02:22:28|21166.62
02:22:29|21163.05
02:22:30|21163.05
02:22:32|21171.12
02:22:32|21171.12
02:22:33|21166.31
02:22:34|21166.31
02:22:36|21166.31
02:22:37|21166.31
02:22:37|21165.79
02:22:38|21165.79
02:22:40|21165.79
02:22:41|21170.74
02:22:41|21170.74
02:22:42|21170.74
02:22:44|21170.74
02:22:44|21170.74
02:22:46|21169.12
02:22:47|21169.12
02:22:48|21169.12
02:22:49|21169.89
02:22:50|21169.89
02:22:51|21169.89
02:22:53|21170.13
02:22:53|21170.13
02:22:54|21171.39
02:22:55|21173.37
02:22:56|21173.37
02:22:58|21171.57
02:22:59|21173.79
02:22:59|21170.44
02:23:01|21169.29
02:23:02|21169.29
02:23:03|21169.29
02:23:03|21169.29
02:23:04|21167.68
02:23:06|21170.56
02:23:07|21167.
02:23:08|21165.11
02:23:08|21168.8
02:23:10|21168.8
02:23:11|21168.8
02:23:12|21168.8
02:23:12|21168.8
02:23:14|21175.56
02:23:14|21183.58
02:23:16|21183.58
02:23:17|21183.58
02:23:18|21183.58
02:23:18|21186.26
02:23:20|21186.26
02:23:20|21188.93
02:23:21|21188.87
02:23:22|21186.78
02:23:24|21189.
02:23:25|21187.02
02:23:26|21187.02
02:23:27|21187.02
02:23:27|21183.72
02:23:29|21176.74
02:23:30|21176.74
02:23:30|21181.29
02:23:32|21176.57
02:23:33|21179.63
02:23:34|21179.63
02:23:35|21179.63
02:23:36|21184.07
02:23:37|21184.07
02:23:38|21184.07
02:23:39|21175.55
02:23:40|21179.47
02:23:41|21179.63
02:23:42|21179.63
02:23:43|21179.63
02:23:44|21181.77
02:23:46|21181.77
02:23:47|21179.47
02:23:48|21179.47
02:23:48|21179.47
02:23:50|21179.47
02:23:50|21179.47
02:23:52|21179.47
02:23:53|21179.47
02:23:54|21179.47
02:23:55|21182.67
02:23:56|21182.67
02:23:57|21182.94
02:23:58|21178.86
02:23:59|21178.86
02:24:00|21178.86
02:24:01|21181.17
02:24:02|21181.17
02:24:03|21181.17
02:24:04|21181.17
02:24:05|21181.65
02:24:06|21183.21
02:24:07|21183.21
02:24:08|21183.21
02:24:10|21183.21
02:24:10|21183.21
02:24:11|21183.21
02:24:12|21180.74
02:24:14|21180.74
02:24:15|21180.74
02:24:15|21180.74
02:24:17|21180.74
02:24:17|21180.74
02:24:18|21180.74
02:24:20|21176.38
02:24:20|21176.38
02:24:21|21176.38
02:24:23|21176.38
02:24:23|21176.38
02:24:25|21174.24
02:24:25|21174.24
02:24:26|21174.24
02:24:27|21174.24
02:24:28|21174.24
02:24:29|21179.85
02:24:31|21179.85
02:24:32|21179.85
02:24:33|21179.85
02:24:34|21179.85
02:24:35|21179.85
02:24:36|21179.85
02:24:37|21179.85
02:24:37|21179.85
02:24:39|21179.85
02:24:40|21175.2
02:24:40|21175.2
02:24:42|21175.2
02:24:43|21179.51
02:24:44|21179.51
02:24:45|21179.51
02:24:46|21180.96
02:24:47|21180.96
02:24:48|21180.96
02:24:49|21180.96
02:24:50|21178.25
02:24:51|21178.25
02:24:52|21178.25
02:24:53|21178.25
02:24:54|21178.25
02:24:55|21178.25
02:24:56|21178.25
02:24:57|21178.25
02:24:58|21178.25
02:24:59|21178.25
02:25:00|21178.25
02:25:01|21178.25
02:25:02|21174.41
02:25:03|21174.41
02:25:04|21178.1
02:25:05|21184.86
02:25:06|21185.94
02:25:07|21184.
02:25:08|21185.75
02:25:09|21185.96
02:25:10|21185.96
02:25:11|21183.39
02:25:12|21180.93
02:25:13|21176.12
02:25:15|21174.38
02:25:15|21171.97
02:25:16|21171.97
02:25:17|21180.16
02:25:18|21177.31
02:25:19|21177.31
02:25:20|21181.96
02:25:21|21175.73
02:25:22|21175.73
02:25:23|21175.73
02:25:24|21175.73
02:25:26|21175.73
02:25:26|21178.25
02:25:27|21178.25
02:25:28|21178.25
02:25:29|21178.25
02:25:30|21178.25
02:25:31|21184.75
02:25:32|21181.
02:25:33|21181.
02:25:34|21181.
02:25:35|21181.
02:25:36|21181.
02:25:37|21184.21
02:25:38|21186.23
02:25:39|21186.23
02:25:40|21186.57
02:25:41|21184.32
02:25:42|21184.32
02:25:43|21184.32
02:25:44|21184.32
02:25:45|21184.32
02:25:47|21192.06
02:25:48|21192.79
02:25:49|21190.02
02:25:50|21190.02
02:25:51|21191.
02:25:52|21191.
02:25:53|21191.
02:25:54|21191.
02:25:55|21186.53
02:25:56|21184.74
02:25:57|21184.74
02:25:58|21184.74
02:25:59|21190.25
02:26:00|21190.29
02:26:01|21187.01
02:26:02|21181.67
02:26:04|21181.67
02:26:04|21180.99
02:26:05|21180.99
02:26:06|21180.99
02:26:07|21180.99
02:26:09|21180.99
02:26:09|21176.13
02:26:10|21175.99
02:26:11|21176.
02:26:12|21176.
02:26:14|21176.4
02:26:14|21176.4
02:26:15|21176.09
02:26:16|21176.09
02:26:17|21176.09
02:26:19|21176.
02:26:19|21176.
02:26:20|21178.39
02:26:22|21179.87
02:26:23|21179.87
02:26:23|21179.87
02:26:25|21176.12
02:26:25|21176.12
02:26:27|21175.68
02:26:28|21175.68
02:26:29|21175.68
02:26:29|21175.68
02:26:31|21175.68
02:26:31|21175.68
02:26:33|21175.68
02:26:33|21183.
02:26:34|21183.
02:26:36|21183.
02:26:36|21183.
02:26:38|21183.
02:26:38|21186.
02:26:39|21180.75
02:26:41|21180.75
02:26:42|21180.75
02:26:43|21180.75
02:26:43|21177.29
02:26:44|21176.09
02:26:45|21176.62
02:26:46|21176.91
02:26:48|21176.95
02:26:49|21177.25
02:26:50|21177.25
02:26:51|21177.25
02:26:52|21177.25
02:26:53|21168.33
02:26:54|21170.54
02:26:55|21170.54
02:26:56|21168.11
02:26:57|21168.11
02:26:58|21162.05
02:26:59|21157.46
02:27:00|21157.47
02:27:01|21157.7
02:27:02|21163.59
02:27:03|21163.59
02:27:04|21163.59
02:27:06|21156.24
02:27:06|21152.
02:27:07|21149.4
02:27:08|21149.4
02:27:09|21154.25
02:27:10|21155.69
02:27:11|21155.69
02:27:12|21151.83
02:27:14|21146.28
02:27:15|21153.58
02:27:15|21150.61
02:27:16|21150.61
02:27:17|21150.61
02:27:19|21151.92
02:27:19|21156.74
02:27:20|21152.35
02:27:21|21152.35
02:27:22|21150.11
02:27:24|21150.11
02:27:25|21156.26
02:27:25|21156.26
02:27:27|21158.6
02:27:28|21158.6
02:27:29|21161.8
02:27:29|21161.99
02:27:31|21159.46
02:27:32|21159.46
02:27:32|21159.46
02:27:33|21162.46
02:27:34|21164.44
02:27:35|21165.46
02:27:36|21167.4
02:27:37|21167.4
02:27:39|21167.4
02:27:40|21167.4
02:27:40|21170.03
02:27:41|21165.6
02:27:42|21164.61
02:27:43|21164.61
02:27:44|21159.75
02:27:46|21159.75
02:27:47|21159.75
02:27:48|21159.75
02:27:49|21159.75
02:27:51|21159.75
02:27:52|21164.08
02:27:52|21160.9
02:27:54|21163.99
02:27:55|21164.26
02:27:56|21162.02
02:27:57|21161.
02:27:58|21161.
02:27:59|21165.33
02:28:00|21165.33
02:28:01|21165.33
02:28:02|21165.33
02:28:03|21166.55
02:28:04|21166.55
02:28:05|21166.55
02:28:06|21166.55
02:28:07|21162.12
02:28:08|21162.12
02:28:09|21162.12
02:28:10|21162.12
02:28:11|21162.12
02:28:12|21162.12
02:28:13|21166.81
02:28:14|21166.81
02:28:15|21166.81
02:28:16|21166.01
02:28:17|21166.01
02:28:18|21166.01
02:28:19|21165.44
02:28:21|21165.44
02:28:21|21165.44
02:28:22|21165.44
02:28:23|21165.44
02:28:24|21168.52
02:28:25|21168.01
02:28:26|21168.01
02:28:27|21168.01
02:28:28|21164.
02:28:29|21165.
02:28:31|21161.1
02:28:32|21161.1
02:28:32|21161.1
02:28:34|21162.
02:28:35|21163.
02:28:36|21166.39
02:28:37|21161.14
02:28:37|21157.54
02:28:38|21157.98
02:28:40|21157.98
02:28:43|21157.56
02:28:44|21158.
02:28:45|21157.42
02:28:46|21156.76
02:28:47|21155.67
02:28:48|21153.71
02:28:49|21153.71
02:28:50|21153.71
02:28:51|21153.71
02:28:52|21153.71
02:28:54|21158.38
02:28:54|21158.38
02:28:55|21159.59
02:28:56|21160.57
02:28:57|21160.57
02:28:58|21160.57
02:28:59|21160.57
02:29:00|21160.57
02:29:01|21160.57
02:29:03|21164.78
02:29:03|21164.78
02:29:04|21160.69
02:29:05|21160.69
02:29:06|21160.69
02:29:07|21160.69
02:29:08|21160.69
02:29:09|21160.69
02:29:10|21163.66
02:29:11|21163.66
02:29:13|21163.66
02:29:13|21163.66
02:29:14|21163.66
02:29:15|21163.66
02:29:16|21163.66
02:29:17|21163.66
02:29:18|21163.66
02:29:19|21163.66
02:29:20|21163.66
02:29:21|21163.66
02:29:22|21163.66
02:29:23|21165.95
02:29:24|21165.95
02:29:25|21165.95
02:29:26|21165.95
02:29:27|21165.95
02:29:28|21165.95
02:29:29|21165.95
02:29:30|21165.95
02:29:31|21165.95
02:29:32|21163.56
02:29:33|21163.56
02:29:34|21163.56
02:29:35|21163.56
02:29:36|21163.56
02:29:37|21163.56
02:29:38|21163.56
02:29:40|21163.56
02:29:41|21163.56
02:29:41|21170.05
02:29:42|21167.47
02:29:43|21167.47
02:29:44|21167.47
02:29:45|21170.36
02:29:47|21170.36
02:29:47|21170.36
02:29:48|21170.35
02:29:50|21170.35
02:29:52|21165.32
02:29:53|21165.32
02:29:54|21162.91
02:29:55|21162.91
02:29:56|21164.03
02:29:57|21167.36
02:29:58|21167.36
02:29:59|21153.55
02:30:00|21153.55
02:30:01|21158.3
02:30:02|21154.52
02:30:03|21154.52
02:30:04|21159.65
02:30:05|21161.23
02:30:06|21161.23
02:30:07|21161.23
02:30:09|21161.23
02:30:09|21161.23
02:30:10|21161.23
02:30:11|21161.01
02:30:12|21161.01
02:30:13|21160.
02:30:14|21155.69
02:30:15|21158.
02:30:16|21161.08
02:30:17|21164.94
02:30:19|21164.94
02:30:19|21164.94
02:30:20|21160.49
02:30:21|21163.51
02:30:22|21164.25
02:30:24|21164.25
02:30:24|21164.25
02:30:25|21164.25
02:30:26|21162.04
02:30:27|21162.04
02:30:28|21165.45
02:30:29|21165.45
02:30:30|21165.45
02:30:31|21165.45
02:30:32|21165.45
02:30:33|21164.06
02:30:35|21164.06
02:30:35|21164.06
02:30:36|21163.03
02:30:37|21163.03
02:30:38|21166.45
02:30:40|21168.32
02:30:40|21168.32
02:30:41|21168.32
02:30:42|21167.81
02:30:43|21167.81
02:30:44|21167.81
02:30:45|21167.81
02:30:46|21167.81
02:30:47|21167.77
02:30:48|21167.77
02:30:49|21163.78
02:30:50|21162.25
02:30:52|21165.03
02:30:52|21165.03
02:30:54|21165.03
02:30:55|21161.37
02:30:56|21160.05
02:30:57|21160.05
02:30:58|21160.05
02:30:59|21160.05
02:31:01|21168.69
02:31:02|21169.08
02:31:02|21166.01
02:31:03|21166.
02:31:04|21167.95
02:31:05|21172.1
02:31:06|21169.02
02:31:07|21169.02
02:31:08|21169.01
02:31:10|21169.01
02:31:11|21169.01
02:31:11|21169.01
02:31:13|21169.01
02:31:14|21169.01
02:31:15|21169.01
02:31:16|21169.01
02:31:17|21169.01
02:31:18|21169.01
02:31:19|21172.54
02:31:19|21172.54
02:31:21|21172.54
02:31:22|21177.52
02:31:23|21181.08
02:31:24|21181.78
02:31:25|21181.79
02:31:26|21183.63
02:31:27|21178.81
02:31:28|21178.81
02:31:29|21184.33
02:31:30|21184.33
02:31:32|21184.33
02:31:32|21180.43
02:31:33|21179.52
02:31:34|21177.47
02:31:35|21177.47
02:31:36|21178.81
02:31:38|21175.13
02:31:38|21175.13
02:31:39|21175.13
02:31:41|21175.13
02:31:41|21175.13
02:31:43|21175.13
02:31:43|21175.13
02:31:44|21176.
02:31:45|21176.
02:31:47|21176.
02:31:47|21176.
02:31:48|21176.
02:31:49|21175.13
02:31:50|21175.98
02:31:51|21173.4
02:31:53|21169.55
02:31:54|21169.55
02:31:55|21169.51
02:31:56|21169.51
02:31:57|21168.17
02:31:59|21170.86
02:32:00|21170.86
02:32:01|21170.86
02:32:01|21170.86
02:32:03|21170.86
02:32:03|21170.86
02:32:05|21170.86
02:32:06|21170.86
02:32:06|21170.86
02:32:08|21170.86
02:32:08|21170.63
02:32:10|21170.63
02:32:11|21170.63
02:32:11|21169.45
02:32:13|21169.45
02:32:14|21169.45
02:32:15|21169.45
02:32:16|21169.45
02:32:17|21169.45
02:32:18|21169.45
02:32:18|21169.45
02:32:19|21169.45
02:32:21|21166.47
02:32:22|21166.47
02:32:23|21166.47
02:32:23|21166.47
02:32:25|21166.47
02:32:26|21166.47
02:32:27|21167.7
02:32:28|21167.8
02:32:29|21167.8
02:32:30|21167.8
02:32:31|21167.8
02:32:31|21167.8
02:32:33|21166.34
02:32:34|21165.23
02:32:34|21165.23
02:32:36|21165.23
02:32:37|21165.23
02:32:37|21164.41
02:32:39|21160.87
02:32:40|21160.4
02:32:41|21160.4
02:32:42|21160.41
02:32:42|21160.41
02:32:44|21160.41
02:32:45|21160.41
02:32:46|21160.41
02:32:47|21160.36
02:32:48|21160.21
02:32:49|21160.22
02:32:49|21160.22
02:32:51|21164.36
02:32:52|21164.36
02:32:53|21164.36
02:32:54|21164.36
02:32:56|21155.75
02:32:56|21155.75
02:32:57|21155.75
02:32:59|21155.75
02:33:00|21155.75
02:33:00|21155.75
02:33:02|21155.75
02:33:03|21160.74
02:33:03|21156.16
02:33:04|21156.16
02:33:06|21156.16
02:33:07|21161.99
02:33:08|21161.99
02:33:09|21157.16
02:33:10|21157.37
02:33:11|21157.37
02:33:12|21157.37
02:33:13|21157.37
02:33:14|21156.25
02:33:15|21156.25
02:33:15|21156.25
02:33:17|21156.25
02:33:17|21161.56
02:33:19|21163.94
02:33:20|21163.94
02:33:21|21163.94
02:33:22|21163.94
02:33:23|21162.75
02:33:24|21162.75
02:33:25|21162.75
02:33:26|21162.75
02:33:27|21162.75
02:33:28|21162.75
02:33:29|21162.75
02:33:30|21154.77
02:33:31|21158.98
02:33:32|21158.98
02:33:33|21158.33
02:33:34|21158.33
02:33:35|21158.98
02:33:36|21158.98
02:33:37|21158.98
02:33:38|21154.77
02:33:39|21154.77
02:33:40|21154.79
02:33:41|21154.33
02:33:42|21153.29
02:33:43|21153.15
02:33:44|21152.84
02:33:45|21152.5
02:33:46|21157.39
02:33:47|21157.
02:33:48|21157.
02:33:49|21159.02
02:33:50|21162.
02:33:51|21162.
02:33:52|21162.
02:33:53|21161.98
02:33:54|21161.98
02:33:55|21164.49
02:33:57|21164.49
02:33:58|21164.49
02:33:59|21164.49
02:34:00|21165.74
02:34:01|21165.74
02:34:02|21164.01
02:34:03|21164.
02:34:04|21164.
02:34:05|21164.
02:34:07|21164.
02:34:08|21165.
02:34:09|21165.
02:34:10|21165.
02:34:11|21165.
02:34:12|21163.32
02:34:13|21163.32
02:34:14|21163.
02:34:15|21163.
02:34:16|21161.25
02:34:17|21161.25
02:34:18|21161.25
02:34:19|21161.25
02:34:20|21157.42
02:34:21|21157.42
02:34:22|21156.91
02:34:23|21156.9
02:34:25|21156.9
02:34:26|21155.95
02:34:26|21155.95
02:34:28|21155.95
02:34:29|21155.95
02:34:30|21155.95
02:34:31|21155.95
02:34:32|21155.63
02:34:33|21154.46
02:34:34|21154.46
02:34:35|21154.46
02:34:36|21154.5
02:34:37|21154.5
02:34:38|21154.5
02:34:39|21154.5
02:34:40|21154.5
02:34:41|21157.
02:34:42|21157.
02:34:43|21157.
02:34:44|21155.9
02:34:45|21154.46
02:34:46|21154.46
02:34:47|21154.61
02:34:48|21157.98
02:34:49|21157.98
02:34:50|21157.98
02:34:51|21157.98
02:34:52|21154.69
02:34:53|21154.59
02:34:54|21153.87
02:34:55|21153.87
02:34:57|21153.87
02:34:58|21153.87
02:34:59|21153.87
02:35:00|21153.87
02:35:01|21154.91
02:35:02|21154.91
02:35:03|21154.91
02:35:04|21154.91
02:35:05|21152.95
02:35:07|21152.95
02:35:08|21152.98
02:35:08|21152.98
02:35:10|21152.98
02:35:10|21152.98
02:35:12|21151.07
02:35:13|21151.07
02:35:13|21151.07
02:35:15|21151.07
02:35:16|21150.53
02:35:16|21151.07
02:35:17|21149.46
02:35:18|21149.46
02:35:19|21149.46
02:35:20|21148.12
02:35:21|21149.43
02:35:23|21148.37
02:35:23|21148.38
02:35:25|21148.38
02:35:25|21148.38
02:35:26|21144.69
02:35:28|21144.69
02:35:29|21144.69
02:35:30|21144.69
02:35:30|21155.97
02:35:31|21155.97
02:35:33|21157.
02:35:34|21158.52
02:35:35|21162.48
02:35:36|21162.49
02:35:37|21164.05
02:35:38|21165.05
02:35:39|21161.79
02:35:40|21161.79
02:35:41|21155.05
02:35:42|21155.05
02:35:43|21156.62
02:35:43|21156.62
02:35:45|21156.62
02:35:46|21156.62
02:35:46|21155.03
02:35:48|21153.53
02:35:49|21153.53
02:35:50|21153.53
02:35:51|21153.53
02:35:52|21153.53
02:35:53|21148.93
02:35:54|21148.93
02:35:55|21147.79
02:35:56|21148.22
02:35:57|21148.22
02:35:59|21148.22
02:35:59|21148.22
02:36:01|21151.54
02:36:01|21154.64
02:36:02|21154.64
02:36:03|21154.64
02:36:04|21152.22
02:36:05|21152.22
02:36:07|21152.22
02:36:07|21152.22
02:36:09|21152.22
02:36:09|21152.22
02:36:10|21152.22
02:36:12|21152.22
02:36:13|21152.22
02:36:14|21152.22
02:36:15|21149.23
02:36:15|21149.23
02:36:17|21149.23
02:36:17|21149.23
02:36:19|21149.23
02:36:20|21149.23
02:36:20|21149.23
02:36:21|21149.23
02:36:23|21149.23
02:36:24|21148.36
02:36:24|21148.36
02:36:25|21148.36
02:36:27|21148.36
02:36:27|21148.36
02:36:28|21148.36
02:36:30|21148.36
02:36:30|21145.3
02:36:32|21148.13
02:36:32|21148.13
02:36:34|21148.13
02:36:34|21149.36
02:36:35|21149.36
02:36:36|21151.36
02:36:37|21151.36
02:36:38|21151.36
02:36:39|21151.36
02:36:40|21149.47
02:36:41|21149.47
02:36:43|21152.99
02:36:43|21151.54
02:36:45|21151.54
02:36:46|21151.54
02:36:46|21149.74
02:36:47|21149.74
02:36:48|21149.74
02:36:49|21149.74
02:36:50|21149.74
02:36:52|21149.74
02:36:52|21149.74
02:36:54|21153.48
02:36:54|21153.48
02:36:56|21153.48
02:36:56|21153.48
02:36:58|21153.48
02:36:59|21153.48
02:37:00|21153.48
02:37:01|21153.48
02:37:02|21153.48
02:37:03|21153.48
02:37:04|21153.48
02:37:05|21153.48
02:37:06|21153.48
02:37:07|21153.48
02:37:08|21153.48
02:37:09|21153.48
02:37:10|21153.48
02:37:11|21153.48
02:37:12|21153.48
02:37:13|21149.97
02:37:14|21149.97
02:37:15|21147.47
02:37:16|21147.47
02:37:17|21147.47
02:37:18|21147.47
02:37:19|21147.47
02:37:20|21147.47
02:37:21|21147.47
02:37:22|21147.47
02:37:23|21147.46
02:37:24|21147.46
02:37:25|21165.8
02:37:26|21172.91
02:37:27|21163.55
02:37:28|21174.19
02:37:29|21179.94
02:37:30|21186.16
02:37:31|21186.12
02:37:32|21186.14
02:37:33|21186.14
02:37:35|21191.79
02:37:36|21186.
02:37:36|21196.24
02:37:37|21190.05
02:37:39|21196.73
02:37:40|21196.55
02:37:40|21185.4
02:37:41|21188.94
02:37:42|21187.93
02:37:44|21191.38
02:37:45|21191.38
02:37:45|21196.56
02:37:47|21191.
02:37:48|21191.77
02:37:49|21192.57
02:37:50|21195.15
02:37:51|21189.
02:37:52|21181.53
02:37:53|21186.1
02:37:54|21184.83
02:37:55|21179.05
02:37:55|21184.66
02:37:57|21184.82
02:37:58|21186.54
02:37:58|21186.54
02:38:00|21192.48
02:38:01|21192.48
02:38:02|21189.41
02:38:03|21192.4
02:38:04|21192.69
02:38:05|21185.
02:38:06|21186.91
02:38:07|21186.91
02:38:08|21185.57
02:38:09|21181.88
02:38:10|21189.
02:38:11|21189.
02:38:12|21185.27
02:38:13|21185.27
02:38:14|21185.27
02:38:15|21185.27
02:38:16|21187.86
02:38:17|21189.94
02:38:18|21192.
02:38:19|21188.94
02:38:20|21197.7
02:38:21|21196.99
02:38:22|21196.99
02:38:23|21192.2
02:38:24|21196.2
02:38:25|21192.
02:38:26|21191.17
02:38:27|21191.17
02:38:28|21193.4
02:38:29|21194.84
02:38:30|21189.47
02:38:31|21189.47
02:38:32|21189.47
02:38:33|21189.47
02:38:34|21185.55
02:38:35|21185.55
02:38:36|21182.77
02:38:37|21183.
02:38:38|21180.12
02:38:39|21178.41
02:38:40|21177.91
02:38:41|21177.13
02:38:42|21175.29
02:38:43|21175.03
02:38:44|21174.66
02:38:45|21174.66
02:38:46|21185.3
02:38:47|21185.3
02:38:48|21186.69
02:38:49|21186.69
02:38:50|21179.38
02:38:51|21176.59
02:38:52|21176.57
02:38:53|21176.57
02:38:54|21176.57
02:38:55|21176.57
02:38:56|21176.57
02:38:57|21176.57
02:38:58|21176.57
02:38:59|21176.57
02:39:01|21180.76
02:39:02|21182.
02:39:03|21182.
02:39:04|21182.
02:39:04|21182.
02:39:06|21182.
02:39:07|21180.73
02:39:08|21180.73
02:39:09|21180.73
02:39:10|21182.44
02:39:11|21182.44
02:39:12|21182.44
02:39:13|21178.48
02:39:14|21178.48
02:39:15|21178.48
02:39:16|21171.39
02:39:17|21174.22
02:39:18|21177.
02:39:19|21177.
02:39:20|21177.
02:39:21|21175.01
02:39:22|21175.01
02:39:23|21175.01
02:39:24|21176.93
02:39:25|21181.76
02:39:26|21181.76
02:39:27|21181.76
02:39:28|21181.76
02:39:29|21181.76
02:39:30|21181.76
02:39:31|21181.76
02:39:32|21181.76
02:39:34|21177.35
02:39:34|21177.35
02:39:35|21177.35
02:39:36|21177.35
02:39:37|21178.03
02:39:39|21178.02
02:39:39|21178.02
02:39:40|21178.02
02:39:41|21188.93
02:39:42|21184.63
02:39:44|21184.63
02:39:44|21184.63
02:39:45|21183.74
02:39:46|21184.53
02:39:47|21184.53
02:39:48|21184.53
02:39:49|21184.53
02:39:50|21184.83
02:39:51|21180.15
02:39:52|21180.15
02:39:53|21178.
02:40:02|21178.
02:40:03|21178.
02:40:03|21178.
02:40:04|21178.
02:40:06|21178.
02:40:07|21175.93
02:40:07|21181.18
02:40:09|21178.32
02:40:09|21178.32
02:40:10|21178.32
02:40:11|21178.32
02:40:12|21178.32
02:40:14|21178.32
02:40:14|21187.45
02:40:15|21190.23
02:40:16|21191.29
02:40:17|21191.73
02:40:18|21196.05
02:40:19|21188.
02:40:20|21188.
02:40:21|21198.67
02:40:23|21193.
02:40:23|21198.49
02:40:25|21191.34
02:40:26|21191.34
02:40:27|21191.34
02:40:28|21191.08
02:40:29|21191.08
02:40:30|21188.04
02:40:31|21188.04
02:40:31|21188.04
02:40:33|21189.86
02:40:34|21189.86
02:40:35|21189.86
02:40:36|21185.64
02:40:37|21185.64
02:40:38|21185.64
02:40:39|21183.4
02:40:40|21189.
02:40:41|21187.67
02:40:42|21187.67
02:40:42|21187.67
02:40:44|21187.67
02:40:45|21189.86
02:40:46|21189.86
02:40:47|21190.
02:40:48|21190.
02:40:49|21191.51
02:40:50|21191.51
02:40:51|21192.94
02:40:52|21199.47
02:40:53|21200.
02:40:54|21205.53
02:40:55|21205.66
02:40:56|21205.62
02:40:57|21205.66
02:40:58|21206.
02:40:59|21206.36
02:41:00|21204.97
02:41:01|21204.97
02:41:02|21202.98
02:41:03|21203.
02:41:04|21197.35
02:41:05|21197.35
02:41:06|21197.78
02:41:07|21193.61
02:41:08|21191.27
02:41:09|21191.27
02:41:11|21189.81
02:41:11|21189.81
02:41:12|21189.81
02:41:13|21193.74
02:41:14|21193.74
02:41:15|21193.74
02:41:16|21187.58
02:41:17|21183.57
02:41:19|21186.99
02:41:19|21188.29
02:41:20|21188.29
02:41:21|21188.29
02:41:22|21191.23
02:41:23|21192.77
02:41:24|21192.77
02:41:26|21190.13
02:41:26|21190.13
02:41:27|21190.13
02:41:29|21191.41
02:41:30|21191.41
02:41:30|21191.41
02:41:32|21190.79
02:41:32|21190.83
02:41:33|21190.83
02:41:35|21190.83
02:41:36|21193.44
02:41:36|21193.64
02:41:38|21193.64
02:41:39|21193.09
02:41:40|21195.36
02:41:41|21197.59
02:41:42|21197.59
02:41:43|21198.08
02:41:44|21198.07
02:41:45|21198.07
02:41:46|21197.
02:41:47|21198.99
02:41:48|21201.4
02:41:49|21202.36
02:41:50|21198.83
02:41:51|21198.04
02:41:52|21198.04
02:41:53|21200.91
02:41:54|21202.32
02:41:55|21196.53
02:41:56|21196.53
02:41:57|21198.39
02:41:58|21198.46
02:41:59|21198.46
02:42:00|21198.47
02:42:01|21198.47
02:42:02|21191.65
02:42:03|21191.54
02:42:05|21191.54
02:42:06|21193.54
02:42:07|21193.73
02:42:08|21196.67
02:42:09|21196.67
02:42:09|21196.67
02:42:10|21198.08
02:42:11|21201.7
02:42:12|21201.97
02:42:14|21202.73
02:42:14|21197.53
02:42:15|21197.53
02:42:17|21197.53
02:42:18|21193.85
02:42:19|21193.85
02:42:20|21193.85
02:42:21|21189.71
02:42:22|21189.71
02:42:23|21189.71
02:42:24|21189.71
02:42:25|21189.71
02:42:26|21189.71
02:42:27|21188.19
02:42:28|21188.19
02:42:29|21186.37
02:42:30|21186.37
02:42:31|21185.27
02:42:32|21184.64
02:42:33|21184.64
02:42:34|21184.64
02:42:35|21185.19
02:42:36|21185.19
02:42:37|21189.
02:42:38|21189.
02:42:39|21189.
02:42:40|21191.
02:42:41|21191.
02:42:42|21191.
02:42:43|21191.
02:42:44|21191.
02:42:45|21191.
02:42:46|21194.56
02:42:47|21198.02
02:42:48|21198.02
02:42:49|21192.98
02:42:50|21192.98
02:42:51|21196.63
02:42:52|21198.72
02:42:53|21201.21
02:42:54|21201.21
02:42:55|21199.
02:42:56|21199.
02:42:57|21197.31
02:42:58|21197.31
02:42:59|21197.31
02:43:00|21197.31
02:43:01|21197.31
02:43:02|21197.31
02:43:03|21193.61
02:43:05|21193.61
02:43:06|21193.61
02:43:07|21193.61
02:43:09|21193.61
02:43:09|21193.61
02:43:10|21193.61
02:43:12|21197.53
02:43:13|21199.99
02:43:14|21194.33
02:43:15|21194.33
02:43:16|21194.33
02:43:17|21194.33
02:43:18|21194.33
02:43:19|21194.33
02:43:19|21194.33
02:43:21|21198.53
02:43:22|21198.53
02:43:23|21198.53
02:43:24|21198.53
02:43:25|21198.53
02:43:26|21196.05
02:43:27|21198.31
02:43:28|21198.31
02:43:29|21198.31
02:43:30|21198.31
02:43:31|21198.68
02:43:32|21198.68
02:43:33|21198.68
02:43:34|21194.28
02:43:35|21194.28
02:43:36|21194.28
02:43:37|21194.28
02:43:38|21194.28
02:43:39|21194.28
02:43:40|21197.22
02:43:41|21197.22
02:43:42|21197.22
02:43:43|21197.22
02:43:45|21197.22
02:43:45|21197.22
02:43:46|21197.22
02:43:47|21192.31
02:43:48|21192.31
02:43:49|21192.31
02:43:50|21192.31
02:43:51|21188.34
02:43:52|21187.25
02:43:53|21187.25
02:43:54|21186.89
02:43:55|21186.89
02:43:56|21184.61
02:43:57|21187.94
02:43:58|21187.94
02:43:59|21184.88
02:44:00|21184.88
02:44:01|21184.88
02:44:02|21181.58
02:44:03|21181.58
02:44:05|21181.58
02:44:06|21181.58
02:44:07|21181.58
02:44:08|21181.97
02:44:10|21181.97
02:44:10|21186.46
02:44:11|21186.46
02:44:12|21186.46
02:44:14|21188.91
02:44:15|21188.91
02:44:15|21185.83
02:44:16|21185.83
02:44:18|21185.83
02:44:19|21185.83
02:44:19|21187.69
02:44:21|21187.69
02:44:22|21187.69
02:44:23|21184.69
02:44:24|21184.69
02:44:25|21182.52
02:44:26|21182.52
02:44:27|21182.52
02:44:27|21182.52
02:44:28|21182.52
02:44:30|21182.52
02:44:31|21182.52
02:44:32|21182.52
02:44:33|21182.52
02:44:34|21182.52
02:44:35|21182.52
02:44:35|21182.52
02:44:37|21182.52
02:44:38|21182.52
02:44:39|21180.73
02:44:40|21180.73
02:44:40|21185.49
02:44:42|21183.23
02:44:42|21183.23
02:44:44|21183.23
02:44:45|21182.1
02:44:46|21180.
02:44:47|21180.
02:44:48|21180.
02:44:49|21180.
02:44:50|21180.
02:44:51|21179.79
02:44:52|21179.79
02:44:52|21178.24
02:44:54|21178.11
02:44:55|21178.11
02:44:56|21178.73
02:44:57|21178.73
02:44:58|21174.54
02:44:59|21173.83
02:45:00|21173.37
02:45:01|21173.37
02:45:02|21173.37
02:45:03|21171.56
02:45:04|21175.98
02:45:05|21177.25
02:45:06|21173.43
02:45:08|21179.61
02:45:08|21173.49
02:45:09|21173.49
02:45:10|21173.49
02:45:11|21173.49
02:45:12|21173.49
02:45:13|21176.12
02:45:15|21176.17
02:45:16|21176.17
02:45:17|21176.17
02:45:18|21176.17
02:45:18|21176.17
02:45:20|21176.11
02:45:21|21172.04
02:45:22|21175.93
02:45:23|21176.23
02:45:24|21176.23
02:45:25|21176.23
02:45:26|21172.71
02:45:27|21172.71
02:45:28|21171.02
02:45:29|21171.02
02:45:30|21171.02
02:45:31|21168.58
02:45:32|21168.58
02:45:33|21168.12
02:45:34|21168.12
02:45:35|21167.
02:45:36|21167.
02:45:37|21167.
02:45:38|21162.68
02:45:39|21162.68
02:45:40|21160.79
02:45:41|21162.63
02:45:42|21160.01
02:45:43|21160.09
02:45:44|21161.18
02:45:45|21161.
02:45:46|21161.
02:45:47|21161.14
02:45:48|21161.
02:45:49|21164.91
02:45:50|21162.13
02:45:51|21162.13
02:45:52|21162.13
02:45:53|21166.93
02:45:54|21167.93
02:45:55|21167.93
02:45:56|21169.32
02:45:57|21170.12
02:45:58|21165.58
02:45:59|21165.58
02:46:00|21165.58
02:46:01|21165.58
02:46:02|21167.82
02:46:03|21162.26
02:46:04|21162.26
02:46:05|21162.26
02:46:06|21167.44
02:46:08|21164.6
02:46:09|21162.13
02:46:10|21160.2
02:46:11|21165.83
02:46:11|21165.83
02:46:12|21165.83
02:46:14|21165.83
02:46:15|21165.83
02:46:16|21165.83
02:46:17|21165.83
02:46:18|21168.7
02:46:19|21168.7
02:46:20|21172.
02:46:21|21168.8
02:46:22|21168.8
02:46:23|21168.8
02:46:24|21169.29
02:46:25|21169.29
02:46:26|21169.29
02:46:27|21169.29
02:46:29|21170.72
02:46:29|21170.72
02:46:30|21171.75
02:46:31|21171.75
02:46:33|21171.75
02:46:33|21165.61
02:46:34|21165.61
02:46:35|21165.61
02:46:36|21165.61
02:46:37|21165.61
02:46:38|21165.61
02:46:39|21165.2
02:46:40|21165.2
02:46:41|21165.2
02:46:42|21165.22
02:46:43|21165.22
02:46:44|21165.22
02:46:45|21165.22
02:46:46|21165.22
02:46:47|21165.22
02:46:48|21167.84
02:46:49|21166.12
02:46:50|21168.97
02:46:51|21170.37
02:46:52|21170.37
02:46:53|21170.37
02:46:55|21170.37
02:46:56|21171.39
02:46:57|21171.39
02:46:57|21171.39
02:46:59|21171.39
02:46:59|21171.39
02:47:01|21173.81
02:47:01|21168.88
02:47:02|21168.88
02:47:03|21168.88
02:47:04|21168.88
02:47:06|21173.3
02:47:06|21173.3
02:47:08|21169.88
02:47:09|21165.44
02:47:10|21165.44
02:47:11|21165.44
02:47:12|21165.44
02:47:13|21165.44
02:47:14|21169.39
02:47:15|21169.39
02:47:17|21165.6
02:47:17|21165.6
02:47:18|21165.6
02:47:20|21168.53
02:47:21|21171.
02:47:21|21171.
02:47:23|21171.
02:47:24|21171.01
02:47:25|21171.01
02:47:26|21172.01
02:47:27|21172.
02:47:28|21172.
02:47:29|21172.
02:47:30|21172.
02:47:31|21172.
02:47:32|21172.
02:47:33|21172.
02:47:35|21172.
02:47:35|21172.
02:47:36|21172.
02:47:37|21167.46
02:47:38|21167.46
02:47:39|21167.46
02:47:40|21167.46
02:47:41|21167.46
02:47:42|21165.68
02:47:44|21176.88
02:47:44|21175.59
02:47:45|21175.59
02:47:46|21182.36
02:47:47|21179.49
02:47:48|21179.
02:47:49|21179.
02:47:50|21176.51
02:47:51|21176.51
02:47:52|21176.51
02:47:53|21174.95
02:47:54|21172.94
02:47:55|21172.94
02:47:56|21172.94
02:47:57|21172.94
02:47:58|21169.02
02:47:59|21169.13
02:48:00|21167.04
02:48:01|21166.
02:48:02|21165.13
02:48:03|21165.13
02:48:04|21165.13
02:48:06|21165.13
02:48:06|21165.13
02:48:07|21171.82
02:48:09|21171.82
02:48:11|21171.82
02:48:12|21171.82
02:48:13|21171.82
02:48:14|21167.03
02:48:16|21167.03
02:48:16|21167.03
02:48:18|21167.03
02:48:19|21167.03
02:48:19|21167.03
02:48:21|21167.03
02:48:22|21167.03
02:48:23|21167.03
02:48:24|21166.98
02:48:25|21166.98
02:48:26|21166.98
02:48:27|21166.98
02:48:28|21166.98
02:48:29|21166.98
02:48:30|21166.98
02:48:31|21166.98
02:48:33|21166.98
02:48:33|21166.98
02:48:34|21166.98
02:48:35|21166.98
02:48:37|21166.98
02:48:38|21166.98
02:48:39|21166.98
02:48:40|21166.98
02:48:40|21166.98
02:48:41|21166.98
02:48:42|21166.98
02:48:43|21166.98
02:48:44|21166.98
02:48:45|21169.25
02:48:46|21169.25
02:48:47|21169.25
02:48:49|21169.25
02:48:49|21169.25
02:48:50|21169.25
02:48:51|21169.25
02:48:52|21164.03
02:48:53|21163.7
02:48:54|21163.7
02:48:55|21163.7
02:48:56|21163.7
02:48:57|21163.7
02:48:59|21163.7
02:49:00|21163.7
02:49:01|21163.7
02:49:02|21163.7
02:49:03|21163.7
02:49:04|21163.7
02:49:05|21163.7
02:49:06|21163.7
02:49:07|21163.7
02:49:08|21163.7
02:49:08|21163.7
02:49:10|21163.7
02:49:12|21172.74
02:49:12|21169.77
02:49:13|21169.77
02:49:14|21173.86
02:49:15|21173.86
02:49:17|21173.86
02:49:18|21173.86
02:49:19|21171.31
02:49:19|21171.31
02:49:21|21171.31
02:49:22|21171.31
02:49:23|21171.31
02:49:23|21171.31
02:49:25|21171.31
02:49:25|21171.31
02:49:26|21171.31
02:49:28|21171.31
02:49:29|21171.31
02:49:29|21171.31
02:49:30|21171.31
02:49:32|21171.31
02:49:33|21171.31
02:49:34|21172.46
02:49:35|21172.46
02:49:36|21172.46
02:49:37|21172.46
02:49:37|21172.46
02:49:39|21172.46
02:49:39|21172.45
02:49:41|21175.49
02:49:41|21177.16
02:49:42|21178.6
02:49:44|21180.58
02:49:44|21177.15
02:49:46|21177.15
02:49:47|21177.15
02:49:47|21177.11
02:49:49|21176.
02:49:50|21176.
02:49:50|21176.
02:49:51|21177.02
02:49:53|21181.65
02:49:53|21181.65
02:49:54|21181.65
02:49:56|21181.65
02:49:57|21181.65
02:49:58|21181.65
02:49:59|21181.65
02:50:00|21181.65
02:50:01|21181.65
02:50:02|21181.65
02:50:02|21181.65
02:50:04|21179.73
02:50:04|21179.73
02:50:05|21179.73
02:50:07|21179.73
02:50:08|21179.73
02:50:09|21179.73
02:50:09|21179.73
02:50:11|21178.73
02:50:12|21178.73
02:50:13|21178.73
02:50:14|21178.73
02:50:16|21178.73
02:50:16|21178.73
02:50:17|21176.5
02:50:18|21176.5
02:50:20|21176.5
02:50:20|21176.5
02:50:21|21176.5
02:50:22|21178.14
02:50:23|21178.14
02:50:24|21178.14
02:50:25|21178.14
02:50:26|21178.14
02:50:27|21178.14
02:50:28|21178.14
02:50:29|21178.14
02:50:30|21178.14
02:50:31|21178.14
02:50:32|21178.14
02:50:33|21178.14
02:50:34|21178.14
02:50:36|21178.14
02:50:36|21178.14
02:50:37|21178.14
02:50:38|21178.14
02:50:39|21178.14
02:50:41|21178.14
02:50:42|21178.14
02:50:42|21175.33
02:50:43|21175.33
02:50:45|21175.33
02:50:46|21175.33
02:50:47|21175.33
02:50:47|21175.33
02:50:49|21175.33
02:50:49|21172.2
02:50:50|21172.2
02:50:51|21172.2
02:50:53|21171.08
02:50:54|21170.97
02:50:55|21170.97
02:50:55|21170.97
02:50:57|21170.97
02:50:58|21170.97
02:50:58|21170.
02:51:00|21169.37
02:51:01|21169.37
02:51:02|21169.37
02:51:03|21170.
02:51:04|21169.94
02:51:05|21168.44
02:51:06|21167.42
02:51:07|21167.42
02:51:08|21167.42
02:51:09|21167.42
02:51:10|21167.42
02:51:11|21167.16
02:51:13|21166.73
02:51:13|21171.15
02:51:15|21171.15
02:51:15|21173.49
02:51:16|21173.49
02:51:17|21173.49
02:51:18|21169.12
02:51:19|21169.21
02:51:21|21169.21
02:51:22|21169.21
02:51:22|21169.21
02:51:24|21169.21
02:51:24|21169.21
02:51:25|21173.15
02:51:27|21173.15
02:51:28|21173.15
02:51:28|21173.15
02:51:29|21173.15
02:51:31|21173.15
02:51:31|21173.15
02:51:32|21173.15
02:51:33|21173.15
02:51:34|21173.15
02:51:35|21173.15
02:51:36|21173.15
02:51:37|21173.15
02:51:38|21165.71
02:51:40|21165.71
02:51:41|21165.71
02:51:42|21165.71
02:51:43|21165.71
02:51:44|21165.71
02:51:45|21174.74
02:51:46|21174.74
02:51:46|21174.74
02:51:48|21174.74
02:51:49|21174.74
02:51:50|21175.02
02:51:51|21175.02
02:51:52|21171.46
02:51:53|21171.46
02:51:53|21171.46
02:51:55|21169.45
02:51:55|21169.45
02:51:57|21169.45
02:51:58|21169.45
02:51:59|21169.45
02:52:00|21169.45
02:52:00|21169.45
02:52:02|21169.45
02:52:03|21174.
02:52:04|21174.
02:52:05|21174.
02:52:06|21174.
02:52:07|21174.
02:52:08|21174.
02:52:09|21174.
02:52:10|21171.77
02:52:11|21170.29
02:52:12|21170.29
02:52:14|21170.29
02:52:15|21170.29
02:52:16|21170.29
02:52:17|21170.29
02:52:18|21169.31
02:52:19|21167.71
02:52:20|21167.71
02:52:21|21167.71
02:52:22|21165.5
02:52:23|21165.04
02:52:24|21165.04
02:52:25|21165.04
02:52:27|21165.04
02:52:27|21165.04
02:52:28|21165.04
02:52:29|21165.04
02:52:30|21165.04
02:52:32|21165.04
02:52:33|21165.04
02:52:34|21165.04
02:52:34|21165.04
02:52:36|21165.04
02:52:37|21165.04
02:52:37|21170.09
02:52:39|21170.09
02:52:40|21175.89
02:52:41|21175.89
02:52:42|21175.89
02:52:43|21175.89
02:52:44|21176.52
02:52:45|21179.22
02:52:46|21179.39
02:52:46|21179.39
02:52:47|21179.39
02:52:49|21179.43
02:52:50|21179.43
02:52:51|21179.43
02:52:52|21179.43
02:52:52|21175.08
02:52:54|21170.
02:52:55|21168.17
02:52:56|21169.09
02:52:57|21169.09
02:52:58|21169.09
02:52:59|21168.94
02:53:00|21169.09
02:53:01|21170.3
02:53:02|21170.3
02:53:03|21170.3
02:53:04|21170.3
02:53:05|21170.3
02:53:06|21170.3
02:53:07|21170.3
02:53:08|21170.3
02:53:09|21170.3
02:53:10|21170.3
02:53:11|21170.3
02:53:12|21170.3
02:53:13|21170.3
02:53:15|21170.3
02:53:15|21170.3
02:53:16|21176.25
02:53:17|21176.83
02:53:18|21176.83
02:53:19|21172.83
02:53:20|21172.83
02:53:21|21172.83
02:53:23|21172.83
02:53:24|21172.83
02:53:25|21172.83
02:53:26|21174.37
02:53:27|21177.23
02:53:28|21177.23
02:53:29|21177.23
02:53:30|21177.23
02:53:31|21177.29
02:53:32|21177.29
02:53:33|21177.29
02:53:34|21177.71
02:53:35|21178.86
02:53:36|21179.09
02:53:37|21179.09
02:53:38|21179.38
02:53:39|21177.71
02:53:40|21177.71
02:53:41|21177.71
02:53:42|21177.71
02:53:43|21177.71
02:53:44|21177.71
02:53:45|21177.71
02:53:46|21177.71
02:53:47|21177.71
02:53:48|21181.19
02:53:49|21181.19
02:53:50|21181.25
02:53:51|21181.25
02:53:52|21181.25
02:53:53|21181.25
02:53:54|21182.39
02:53:55|21182.39
02:53:56|21182.39
02:53:57|21182.39
02:53:58|21182.39
02:53:59|21182.45
02:54:00|21182.45
02:54:01|21182.45
02:54:02|21182.45
02:54:03|21182.45
02:54:04|21182.96
02:54:05|21183.01
02:54:06|21179.73
02:54:07|21179.73
02:54:08|21179.73
02:54:09|21179.73
02:54:10|21179.73
02:54:11|21179.73
02:54:12|21179.73
02:54:13|21179.73
02:54:14|21179.73
02:54:16|21179.73
02:54:16|21179.73
02:54:17|21175.12
02:54:19|21175.12
02:54:20|21175.12
02:54:21|21175.12
02:54:22|21175.12
02:54:23|21175.12
02:54:24|21175.12
02:54:25|21180.36
02:54:26|21180.36
02:54:28|21180.36
02:54:29|21180.36
02:54:30|21180.36
02:54:31|21180.36
02:54:32|21180.36
02:54:33|21180.36
02:54:34|21180.36
02:54:34|21180.36
02:54:35|21180.36
02:54:37|21180.36
02:54:37|21181.1
02:54:39|21181.1
02:54:39|21181.1
02:54:40|21181.1
02:54:41|21181.11
02:54:42|21181.11
02:54:44|21181.11
02:54:44|21181.11
02:54:45|21181.11
02:54:46|21180.
02:54:48|21180.
02:54:49|21181.39
02:54:50|21181.39
02:54:51|21181.39
02:54:52|21181.39
02:54:52|21183.42
02:54:53|21183.42
02:54:54|21183.42
02:54:55|21183.42
02:54:57|21183.42
02:54:57|21183.42
02:54:59|21183.42
02:55:00|21183.42
02:55:01|21179.8
02:55:02|21179.8
02:55:03|21179.78
02:55:04|21179.78
02:55:05|21179.78
02:55:06|21179.78
02:55:06|21179.78
02:55:08|21179.78
02:55:09|21179.78
02:55:09|21179.78
02:55:10|21181.18
02:55:11|21181.18
02:55:13|21181.18
02:55:14|21185.16
02:55:15|21185.44
02:55:16|21185.63
02:55:18|21185.63
02:55:18|21185.63
02:55:19|21185.63
02:55:20|21185.63
02:55:22|21185.63
02:55:23|21185.63
02:55:24|21185.63
02:55:25|21185.63
02:55:26|21185.63
02:55:27|21185.63
02:55:28|21185.63
02:55:29|21185.63
02:55:30|21185.63
02:55:31|21185.63
02:55:32|21185.63
02:55:33|21185.63
02:55:33|21185.63
02:55:34|21185.63
02:55:36|21185.63
02:55:36|21185.63
02:55:37|21185.63
02:55:39|21185.63
02:55:40|21185.63
02:55:41|21183.25
02:55:41|21183.25
02:55:42|21185.57
02:55:43|21185.57
02:55:44|21185.57
02:55:46|21185.57
02:55:47|21183.
02:55:47|21185.4
02:55:48|21185.4
02:55:49|21184.
02:55:50|21184.
02:55:51|21184.
02:55:52|21184.
02:55:54|21183.01
02:55:55|21183.01
02:55:55|21183.01
02:56:00|21190.29
02:56:00|21192.56
02:56:01|21192.52
02:56:02|21192.52
02:56:03|21192.51
02:56:04|21192.19
02:56:05|21192.19
02:56:06|21192.19
02:56:08|21192.19
02:56:08|21192.19
02:56:09|21192.19
02:56:10|21192.19
02:56:11|21192.19
02:56:13|21188.13
02:56:13|21188.13
02:56:15|21188.13
02:56:15|21188.13
02:56:17|21189.41
02:56:19|21189.69
02:56:20|21187.44
02:56:21|21187.44
02:56:21|21187.44
02:56:23|21185.04
02:56:24|21185.04
02:56:25|21182.64
02:56:26|21182.64
02:56:27|21182.16
02:56:28|21182.16
02:56:29|21181.47
02:56:30|21181.47
02:56:31|21181.47
02:56:32|21181.47
02:56:33|21181.47
02:56:34|21181.47
02:56:35|21181.47
02:56:36|21181.47
02:56:37|21181.47
02:56:38|21184.56
02:56:39|21184.87
02:56:40|21187.47
02:56:41|21187.47
02:56:42|21187.47
02:56:43|21187.47
02:56:44|21188.95
02:56:45|21188.95
02:56:47|21188.95
02:56:47|21185.52
02:56:48|21185.36
02:56:49|21185.36
02:56:50|21185.36
02:56:51|21185.36
02:56:52|21185.36
02:56:53|21185.36
02:56:54|21187.96
02:56:55|21187.96
02:56:56|21184.96
02:56:57|21184.96
02:56:58|21182.06
02:56:59|21184.
02:57:00|21184.
02:57:01|21184.
02:57:02|21184.
02:57:03|21184.
02:57:04|21184.
02:57:05|21184.
02:57:06|21184.
02:57:07|21184.
02:57:08|21184.
02:57:09|21184.
02:57:10|21184.
02:57:11|21184.
02:57:12|21184.
02:57:13|21187.03
02:57:14|21187.03
02:57:15|21187.03
02:57:16|21188.48
02:57:18|21188.48
02:57:19|21188.48
02:57:20|21188.48
02:57:21|21188.48
02:57:22|21188.48
02:57:23|21188.48
02:57:24|21188.48
02:57:25|21188.48
02:57:26|21188.48
02:57:27|21188.48
02:57:28|21188.58
02:57:28|21189.21
02:57:30|21189.71
02:57:31|21189.71
02:57:32|21189.71
02:57:33|21189.71
02:57:34|21189.71
02:57:35|21189.9
02:57:36|21189.9
02:57:37|21189.9
02:57:38|21189.9
02:57:39|21185.9
02:57:40|21187.29
02:57:41|21189.78
02:57:42|21189.78
02:57:43|21189.78
02:57:44|21189.78
02:57:45|21188.62
02:57:46|21188.62
02:57:47|21188.62
02:57:48|21184.9
02:57:49|21184.73
02:57:50|21184.73
02:57:51|21184.73
02:57:52|21184.73
02:57:53|21184.73
02:57:54|21184.73
02:57:55|21189.54
02:57:56|21189.54
02:57:57|21189.54
02:57:58|21189.54
02:57:59|21189.54
02:58:00|21189.54
02:58:01|21189.54
02:58:02|21189.54
02:58:04|21189.54
02:58:04|21189.54
02:58:05|21189.54
02:58:07|21188.39
02:58:07|21188.39
02:58:09|21188.39
02:58:10|21188.39
02:58:10|21188.39
02:58:12|21188.39
02:58:12|21188.39
02:58:13|21188.39
02:58:14|21188.39
02:58:15|21188.39
02:58:17|21188.39
02:58:18|21188.39
02:58:19|21188.39
02:58:20|21188.39
02:58:21|21188.39
02:58:22|21188.48
02:58:23|21188.48
02:58:25|21188.48
02:58:25|21188.48
02:58:26|21188.48
02:58:27|21185.35
02:58:28|21185.34
02:58:29|21188.48
02:58:30|21188.48
02:58:31|21188.48
02:58:32|21188.48
02:58:33|21185.34
02:58:34|21185.34
02:58:35|21185.34
02:58:36|21185.34
02:58:37|21185.34
02:58:39|21185.34
02:58:39|21188.15
02:58:40|21188.15
02:58:41|21188.15
02:58:42|21188.15
02:58:44|21183.48
02:58:44|21183.48
02:58:45|21185.
02:58:46|21185.
02:58:47|21185.
02:58:48|21185.
02:58:49|21185.
02:58:50|21185.
02:58:51|21181.57
02:58:52|21181.51
02:58:53|21183.73
02:58:54|21183.73
02:58:55|21187.19
02:58:56|21187.19
02:58:57|21187.19
02:58:58|21187.19
02:58:59|21187.19
02:59:00|21190.82
02:59:01|21190.89
02:59:02|21190.89
02:59:03|21190.89
02:59:04|21190.89
02:59:06|21190.89
02:59:06|21190.89
02:59:07|21190.89
02:59:08|21190.89
02:59:09|21190.89
02:59:11|21190.89
02:59:11|21188.2
02:59:12|21188.2
02:59:13|21188.2
02:59:14|21188.19
02:59:15|21192.91
02:59:16|21192.91
02:59:17|21192.91
02:59:18|21192.91
02:59:20|21192.91
02:59:21|21192.91
02:59:22|21192.91
02:59:23|21193.08
02:59:24|21193.08
02:59:25|21189.15
02:59:26|21189.15
02:59:27|21189.15
02:59:28|21189.15
02:59:29|21187.98
02:59:30|21187.98
02:59:31|21187.98
02:59:32|21187.98
02:59:33|21187.98
02:59:34|21187.98
02:59:35|21187.98
02:59:36|21187.98
02:59:37|21187.98
02:59:38|21187.98
02:59:40|21187.98
02:59:40|21187.98
02:59:41|21187.98
02:59:42|21187.98
02:59:43|21187.98
02:59:44|21187.98
02:59:45|21187.98
02:59:46|21187.98
02:59:48|21187.98
02:59:48|21187.98
02:59:49|21187.83
02:59:51|21187.83
02:59:52|21186.37
02:59:53|21186.37
02:59:53|21186.37
02:59:54|21186.37
02:59:55|21186.37
02:59:57|21186.37
02:59:57|21186.37
02:59:59|21186.37
02:59:59|21186.37
03:00:00|21186.37
03:00:01|21186.37
03:00:02|21186.37
03:00:04|21186.37
03:00:04|21186.37
03:00:05|21186.37
03:00:06|21186.37
03:00:07|21190.36
03:00:08|21190.36
03:00:09|21190.36
03:00:10|21190.36
03:00:11|21190.36
03:00:13|21190.36
03:00:14|21190.36
03:00:15|21190.36
03:00:16|21190.36
03:00:16|21186.14
03:00:17|21186.14
03:00:19|21186.14
03:00:20|21186.14
03:00:21|21190.82
03:00:22|21190.82
03:00:23|21190.82
03:00:24|21188.76
03:00:25|21188.76
03:00:27|21188.76
03:00:27|21188.76
03:00:28|21188.76
03:00:29|21188.76
03:00:30|21190.56
03:00:31|21190.56
03:00:32|21190.56
03:00:33|21192.44
03:00:34|21192.9
03:00:35|21192.9
03:00:37|21192.9
03:00:37|21192.9
03:00:38|21192.9
03:00:39|21192.9
03:00:40|21192.9
03:00:41|21192.9
03:00:42|21192.9
03:00:43|21192.89
03:00:44|21192.89
03:00:45|21192.99
03:00:46|21192.9
03:00:47|21192.9
03:00:48|21192.9
03:00:49|21192.9
03:00:50|21192.9
03:00:51|21188.68
03:00:52|21188.68
03:00:53|21188.68
03:00:54|21188.68
03:00:55|21188.68
03:00:56|21188.68
03:00:57|21188.68
03:00:58|21188.68
03:00:59|21188.68
03:01:00|21184.51
03:01:01|21185.
03:01:03|21184.51
03:01:03|21184.51
03:01:05|21184.11
03:01:05|21184.11
03:01:07|21184.11
03:01:07|21184.11
03:01:08|21184.11
03:01:09|21184.11
03:01:10|21184.11
03:01:11|21184.11
03:01:12|21184.02
03:01:13|21183.67
03:01:14|21183.1
03:01:15|21186.74
03:01:16|21186.74
03:01:17|21192.15
03:01:19|21192.15
03:01:19|21192.15
03:01:21|21192.15
03:01:22|21188.76
03:01:23|21188.76
03:01:25|21188.93
03:01:26|21192.49
03:01:27|21192.49
03:01:28|21192.49
03:01:29|21189.16
03:01:30|21189.16
03:01:31|21189.16
03:01:32|21188.93
03:01:33|21188.93
03:01:34|21188.93
03:01:35|21188.93
03:01:36|21188.93
03:01:37|21188.93
03:01:38|21188.93
03:01:39|21188.93
03:01:40|21188.93
03:01:41|21188.93
03:01:42|21188.93
03:01:43|21188.93
03:01:44|21192.25
03:01:45|21192.25
03:01:46|21188.93
03:01:47|21188.93
03:01:48|21188.93
03:01:49|21188.93
03:01:50|21188.93
03:01:51|21193.13
03:01:52|21193.13
03:01:53|21193.13
03:01:54|21193.13
03:01:55|21193.13
03:01:56|21193.13
03:01:57|21193.13
03:01:58|21193.13
03:01:59|21193.47
03:02:00|21193.47
03:02:01|21193.47
03:02:02|21193.47
03:02:03|21193.47
03:02:04|21193.47
03:02:05|21193.47
03:02:06|21194.64
03:02:07|21194.64
03:02:08|21194.64
03:02:09|21194.64
03:02:10|21194.64
03:02:11|21190.64
03:02:12|21190.64
03:02:13|21190.64
03:02:14|21190.64
03:02:15|21190.64
03:02:16|21190.64
03:02:17|21190.64
03:02:18|21190.03
03:02:19|21190.03
03:02:20|21192.62
03:02:21|21192.62
03:02:22|21193.63
03:02:24|21193.63
03:02:25|21193.63
03:02:25|21193.63
03:02:27|21195.2
03:02:28|21195.2
03:02:29|21195.2
03:02:30|21195.2
03:02:31|21195.2
03:02:32|21195.2
03:02:33|21195.2
03:02:34|21195.2
03:02:35|21195.2
03:02:36|21195.2
03:02:37|21199.36
03:02:38|21201.06
03:02:39|21204.67
03:02:40|21204.67
03:02:41|21195.37
03:02:42|21199.41
03:02:43|21199.41
03:02:44|21199.41
03:02:45|21199.41
03:02:46|21195.12
03:02:47|21195.12
03:02:48|21195.12
03:02:49|21195.12
03:02:50|21198.68
03:02:51|21198.68
03:02:52|21198.68
03:02:53|21198.68
03:02:54|21198.68
03:02:55|21197.7
03:02:56|21197.7
03:02:57|21197.7
03:02:58|21197.69
03:02:59|21197.69
03:03:00|21197.69
03:03:02|21197.69
03:03:02|21197.69
03:03:03|21197.69
03:03:04|21197.69
03:03:05|21197.69
03:03:07|21197.69
03:03:07|21197.69
03:03:08|21197.69
03:03:09|21197.69
03:03:10|21197.69
03:03:11|21197.69
03:03:12|21194.74
03:03:13|21194.74
03:03:14|21194.74
03:03:15|21194.74
03:03:16|21194.74
03:03:17|21194.74
03:03:18|21194.74
03:03:19|21194.74
03:03:20|21194.74
03:03:21|21194.74
03:03:22|21199.09
03:03:23|21199.09
03:03:25|21199.09
03:03:26|21199.09
03:03:27|21199.09
03:03:28|21199.09
03:03:29|21199.09
03:03:30|21199.09
03:03:32|21199.09
03:03:32|21199.09
03:03:34|21199.09
03:03:35|21200.06
03:03:36|21200.06
03:03:37|21200.06
03:03:38|21200.06
03:03:39|21200.06
03:03:40|21200.06
03:03:41|21200.06
03:03:42|21200.06
03:03:43|21200.06
03:03:44|21200.06
03:03:45|21200.06
03:03:46|21194.32
03:03:47|21194.32
03:03:48|21197.25
03:03:49|21197.25
03:03:50|21197.25
03:03:51|21197.25
03:03:52|21197.25
03:03:53|21197.25
03:03:54|21197.25
03:03:55|21197.25
03:03:56|21197.25
03:03:58|21196.42
03:03:58|21196.42
03:03:59|21196.42
03:04:01|21196.42
03:04:01|21196.42
03:04:02|21196.42
03:04:03|21196.42
03:04:04|21196.42
03:04:06|21196.42
03:04:06|21196.42
03:04:07|21196.42
03:04:08|21196.42
03:04:09|21196.42
03:04:10|21196.42
03:04:11|21196.42
03:04:12|21193.96
03:04:13|21196.42
03:04:14|21196.42
03:04:15|21196.42
03:04:17|21196.42
03:04:17|21195.02
03:04:19|21195.02
03:04:19|21195.02
03:04:20|21195.02
03:04:22|21195.02
03:04:22|21198.71
03:04:23|21198.86
03:04:25|21200.23
03:04:26|21200.23
03:04:28|21200.23
03:04:29|21200.23
03:04:30|21200.23
03:04:31|21200.23
03:04:32|21200.23
03:04:33|21200.02
03:04:34|21200.02
03:04:35|21200.02
03:04:36|21200.02
03:04:37|21200.02
03:04:39|21203.19
03:04:39|21203.19
03:04:40|21203.34
03:04:41|21203.34
03:04:43|21203.34
03:04:43|21203.34
03:04:44|21203.34
03:04:45|21203.34
03:04:46|21204.29
03:04:47|21208.62
03:04:48|21210.54
03:04:49|21210.54
03:04:50|21207.19
03:04:51|21207.19
03:04:52|21205.54
03:04:53|21209.69
03:04:54|21209.75
03:04:55|21209.75
03:04:56|21209.75
03:04:57|21203.22
03:04:58|21206.94
03:04:59|21206.
03:05:00|21207.28
03:05:01|21207.28
03:05:02|21207.28
03:05:03|21207.28
03:05:04|21204.67
03:05:05|21206.
03:05:06|21206.
03:05:08|21206.
03:05:09|21206.
03:05:09|21206.35
03:05:11|21206.35
03:05:12|21206.35
03:05:12|21206.35
03:05:13|21206.35
03:05:14|21199.73
03:05:16|21202.36
03:05:16|21202.36
03:05:17|21202.36
03:05:18|21202.36
03:05:19|21202.36
03:05:21|21200.26
03:05:22|21200.26
03:05:22|21197.18
03:05:24|21197.18
03:05:24|21197.18
03:05:26|21197.18
03:05:27|21197.18
03:05:28|21197.18
03:05:29|21197.18
03:05:30|21197.18
03:05:31|21197.18
03:05:32|21200.34
03:05:33|21200.34
03:05:35|21200.34
03:05:35|21200.34
03:05:36|21200.34
03:05:37|21200.34
03:05:38|21200.34
03:05:39|21196.87
03:05:40|21196.87
03:05:41|21196.87
03:05:42|21196.83
03:05:43|21196.83
03:05:44|21196.83
03:05:45|21196.83
03:05:46|21196.83
03:05:47|21196.83
03:05:48|21196.83
03:05:49|21196.83
03:05:50|21196.83
03:05:51|21196.83
03:05:52|21196.83
03:05:53|21196.83
03:05:54|21196.83
03:05:55|21192.3
03:05:56|21192.3
03:05:57|21192.3
03:05:58|21192.3
03:05:59|21192.3
03:06:00|21192.02
03:06:01|21192.02
03:06:02|21191.16
03:06:03|21191.16
03:06:04|21193.67
03:06:05|21193.67
03:06:06|21193.67
03:06:07|21193.67
03:06:08|21193.67
03:06:10|21193.67
03:06:10|21193.67
03:06:11|21193.67
03:06:12|21193.67
03:06:13|21196.71
03:06:14|21196.71
03:06:15|21196.71
03:06:16|21196.71
03:06:17|21196.71
03:06:18|21196.71
03:06:19|21201.07
03:06:21|21202.47
03:06:21|21197.33
03:06:22|21197.33
03:06:23|21200.4
03:06:24|21200.4
03:06:25|21200.4
03:06:27|21200.4
03:06:28|21200.4
03:06:29|21200.4
03:06:30|21197.04
03:06:32|21197.04
03:06:33|21197.04
03:06:34|21197.04
03:06:35|21197.04
03:06:35|21197.04
03:06:37|21195.36
03:06:37|21195.36
03:06:39|21197.98
03:06:40|21196.03
03:06:41|21196.03
03:06:42|21196.03
03:06:43|21196.03
03:06:44|21188.38
03:06:45|21188.38
03:06:46|21187.31
03:06:47|21187.31
03:06:48|21187.31
03:06:49|21189.69
03:06:50|21189.69
03:06:51|21189.69
03:06:52|21189.69
03:06:53|21189.69
03:06:54|21186.25
03:06:55|21185.85
03:06:56|21185.85
03:06:57|21185.85
03:07:00|21185.85
03:07:00|21185.65
03:07:01|21185.65
03:07:02|21185.65
03:07:03|21185.64
03:07:05|21185.64
03:07:05|21185.64
03:07:06|21185.64
03:07:07|21189.
03:07:08|21189.
03:07:10|21189.
03:07:11|21189.
03:07:12|21189.
03:07:13|21189.
03:07:14|21189.
03:07:14|21189.
03:07:15|21189.
03:07:16|21189.
03:07:17|21189.
03:07:18|21189.
03:07:20|21189.
03:07:21|21189.
03:07:21|21189.
03:07:22|21189.
03:07:23|21189.
03:07:24|21189.
03:07:25|21189.
03:07:26|21189.
03:07:28|21189.
03:07:29|21189.
03:07:30|21183.7
03:07:31|21183.7
03:07:32|21183.7
03:07:33|21183.7
03:07:34|21183.7
03:07:35|21183.7
03:07:36|21183.7
03:07:38|21183.7
03:07:38|21183.7
03:07:39|21183.7
03:07:40|21183.7
03:07:41|21183.7
03:07:42|21186.3
03:07:43|21186.3
03:07:44|21186.3
03:07:45|21186.3
03:07:46|21186.3
03:07:47|21186.3
03:07:48|21186.3
03:07:49|21186.3
03:07:50|21186.3
03:07:51|21187.27
03:07:53|21187.27
03:07:53|21187.27
03:07:55|21187.27
03:07:56|21187.27
03:07:56|21187.27
03:07:58|21187.27
03:07:58|21187.27
03:08:00|21187.27
03:08:01|21187.27
03:08:01|21187.27
03:08:02|21187.27
03:08:04|21187.27
03:08:05|21187.27
03:08:05|21179.98
03:08:07|21179.98
03:08:08|21179.98
03:08:09|21179.98
03:08:10|21182.44
03:08:11|21182.44
03:08:12|21182.44
03:08:13|21182.44
03:08:14|21182.44
03:08:15|21182.44
03:08:15|21182.44
03:08:17|21182.44
03:08:18|21182.44
03:08:19|21178.38
03:08:19|21178.38
03:08:21|21177.53
03:08:21|21177.53
03:08:23|21177.53
03:08:24|21177.53
03:08:24|21177.53
03:08:26|21177.53
03:08:27|21177.53
03:08:28|21177.53
03:08:29|21177.53
03:08:30|21177.53
03:08:32|21177.53
03:08:32|21177.53
03:08:34|21176.35
03:08:35|21176.35
03:08:35|21176.35
03:08:37|21176.35
03:08:38|21176.36
03:08:39|21176.36
03:08:40|21176.35
03:08:40|21176.35
03:08:42|21173.89
03:08:43|21173.89
03:08:44|21173.89
03:08:45|21173.89
03:08:46|21173.89
03:08:47|21173.89
03:08:48|21173.89
03:08:49|21173.89
03:08:50|21173.89
03:08:51|21173.89
03:08:52|21173.89
03:08:53|21173.89
03:08:54|21178.37
03:08:55|21178.37
03:08:56|21178.37
03:08:57|21178.37
03:08:58|21178.37
03:08:59|21178.37
03:09:00|21173.93
03:09:01|21173.93
03:09:02|21173.93
03:09:03|21173.93
03:09:03|21173.94
03:09:05|21173.94
03:09:06|21173.94
03:09:07|21173.94
03:09:08|21173.94
03:09:09|21173.94
03:09:10|21173.94
03:09:11|21173.59
03:09:12|21172.73
03:09:13|21172.73
03:09:14|21172.73
03:09:15|21172.74
03:09:16|21172.74
03:09:17|21172.74
03:09:18|21172.74
03:09:19|21174.56
03:09:20|21174.56
03:09:21|21174.56
03:09:22|21174.56
03:09:23|21174.56
03:09:24|21174.56
03:09:25|21174.56
03:09:26|21174.56
03:09:27|21171.
03:09:28|21171.
03:09:30|21171.
03:09:31|21171.
03:09:33|21170.15
03:09:34|21166.09
03:09:36|21169.99
03:09:37|21170.32
03:09:37|21170.32
03:09:39|21170.32
03:09:40|21170.
03:09:41|21170.
03:09:42|21170.
03:09:43|21170.
03:09:44|21170.
03:09:45|21169.98
03:09:46|21169.98
03:09:47|21169.98
03:09:48|21169.98
03:09:49|21169.98
03:09:50|21169.98
03:09:51|21169.98
03:09:52|21169.98
03:09:53|21172.28
03:09:54|21172.28
03:09:55|21174.57
03:09:56|21174.57
03:09:57|21174.57
03:09:58|21174.57
03:09:59|21174.57
03:10:00|21174.57
03:10:01|21174.57
03:10:02|21174.57
03:10:03|21174.57
03:10:04|21174.57
03:10:05|21174.57
03:10:06|21174.57
03:10:07|21174.57
03:10:08|21170.89
03:10:09|21170.89
03:10:10|21170.89
03:10:11|21170.89
03:10:12|21170.89
03:10:13|21170.89
03:10:14|21170.89
03:10:15|21170.89
03:10:16|21170.89
03:10:17|21170.89
03:10:18|21173.
03:10:20|21173.
03:10:20|21173.
03:10:21|21173.
03:10:22|21173.
03:10:23|21173.
03:10:24|21173.
03:10:25|21173.
03:10:26|21171.
03:10:27|21171.
03:10:28|21171.
03:10:29|21171.
03:10:31|21171.
03:10:32|21174.51
03:10:33|21174.51
03:10:34|21173.99
03:10:35|21173.99
03:10:36|21173.99
03:10:37|21173.99
03:10:38|21173.99
03:10:39|21173.99
03:10:40|21173.99
03:10:41|21173.46
03:10:42|21173.46
03:10:43|21174.89
03:10:44|21174.89
03:10:45|21171.51
03:10:46|21171.51
03:10:47|21171.5
03:10:48|21171.5
03:10:49|21171.5
03:10:50|21171.5
03:10:51|21171.51
03:10:52|21171.51
03:10:54|21174.81
03:10:54|21174.81
03:10:55|21174.81
03:10:56|21174.81
03:10:57|21174.81
03:10:58|21174.81
03:10:59|21174.81
03:11:00|21174.81
03:11:01|21174.81
03:11:02|21173.37
03:11:03|21173.37
03:11:05|21173.37
03:11:05|21173.37
03:11:06|21173.37
03:11:07|21173.36
03:11:08|21173.36
03:11:09|21173.36
03:11:10|21173.36
03:11:11|21173.36
03:11:12|21173.36
03:11:13|21173.36
03:11:14|21180.45
03:11:15|21181.06
03:11:16|21181.11
03:11:17|21181.11
03:11:18|21181.11
03:11:20|21176.11
03:11:20|21176.11
03:11:22|21176.11
03:11:23|21176.11
03:11:23|21176.11
03:11:24|21176.11
03:11:25|21176.11
03:11:27|21176.11
03:11:27|21175.47
03:11:28|21175.47
03:11:29|21173.01
03:11:30|21173.01
03:11:32|21173.01
03:11:33|21173.01
03:11:34|21173.01
03:11:36|21173.01
03:11:36|21173.01
03:11:38|21173.01
03:11:38|21173.01
03:11:39|21173.01
03:11:40|21173.01
03:11:41|21173.01
03:11:43|21173.01
03:11:43|21173.01
03:11:44|21173.01
03:11:45|21173.01
03:11:46|21173.01
03:11:48|21173.01
03:11:49|21173.01
03:11:50|21173.01
03:11:51|21173.01
03:11:52|21173.01
03:11:53|21173.01
03:11:54|21173.01
03:11:54|21176.46
03:11:56|21173.
03:11:56|21173.
03:11:57|21173.
03:11:58|21173.
03:11:59|21173.
03:12:00|21173.
03:12:02|21173.
03:12:03|21176.44
03:12:04|21176.44
03:12:04|21176.44
03:12:06|21176.48
03:12:07|21178.67
03:12:08|21178.67
03:12:09|21178.67
03:12:09|21178.67
03:12:10|21178.67
03:12:11|21178.67
03:12:13|21178.67
03:12:13|21178.67
03:12:15|21178.67
03:12:15|21178.67
03:12:16|21178.67
03:12:17|21178.67
03:12:18|21178.67
03:12:19|21178.67
03:12:23|21178.67
03:12:23|21179.95
03:12:24|21179.95
03:12:26|21180.59
03:12:26|21180.59
03:12:27|21180.59
03:12:28|21180.59
03:12:29|21180.59
03:12:30|21180.59
03:12:32|21180.59
03:12:32|21180.59
03:12:34|21180.59
03:12:35|21180.59
03:12:36|21180.59
03:12:37|21177.01
03:12:39|21177.01
03:12:40|21177.01
03:12:41|21177.01
03:12:42|21177.01
03:12:43|21180.21
03:12:44|21180.21
03:12:45|21180.21
03:12:46|21180.21
03:12:47|21180.21
03:12:48|21180.21
03:12:48|21180.21
03:12:50|21181.37
03:12:51|21181.37
03:12:51|21181.37
03:12:53|21182.52
03:12:54|21183.72
03:12:55|21183.72
03:12:56|21184.98
03:12:57|21184.98
03:12:58|21187.35
03:12:58|21187.35
03:13:01|21187.35
03:13:02|21182.01
03:13:03|21179.1
03:13:04|21177.11
03:13:05|21177.11
03:13:06|21177.11
03:13:07|21177.11
03:13:08|21177.11
03:13:09|21177.11
03:13:10|21177.11
03:13:11|21177.11
03:13:12|21177.11
03:13:13|21177.11
03:13:14|21183.36
03:13:15|21183.36
03:13:16|21183.36
03:13:17|21179.85
03:13:18|21179.85
03:13:19|21179.85
03:13:20|21179.85
03:13:21|21179.85
03:13:22|21179.85
03:13:23|21179.85
03:13:25|21179.85
03:13:25|21179.85
03:13:26|21179.85
03:13:27|21179.85
03:13:28|21179.85
03:13:29|21179.85
03:13:30|21179.85
03:13:31|21179.85
03:13:32|21179.85
03:13:34|21181.79
03:13:35|21181.79
03:13:36|21181.79
03:13:37|21182.27
03:13:38|21179.55
03:13:39|21179.55
03:13:40|21179.55
03:13:42|21183.35
03:13:43|21183.35
03:13:43|21183.35
03:13:44|21183.35
03:13:45|21179.2
03:13:46|21177.69
03:13:48|21177.69
03:13:48|21177.69
03:13:49|21177.69
03:13:50|21177.69
03:13:51|21178.01
03:13:53|21178.01
03:13:53|21178.01
03:13:54|21178.01
03:13:55|21178.01
03:13:56|21178.01
03:13:57|21176.95
03:13:58|21176.95
03:13:59|21176.95
03:14:00|21176.95
03:14:01|21176.95
03:14:02|21176.95
03:14:03|21176.95
03:14:04|21176.95
03:14:05|21174.95
03:14:06|21174.95
03:14:07|21174.95
03:14:08|21174.28
03:14:09|21174.28
03:14:10|21170.21
03:14:11|21168.12
03:14:12|21173.53
03:14:13|21173.53
03:14:14|21173.53
03:14:16|21169.51
03:14:16|21169.51
03:14:17|21167.12
03:14:19|21167.12
03:14:19|21167.12
03:14:21|21167.12
03:14:21|21167.01
03:14:23|21167.01
03:14:23|21167.
03:14:25|21167.
03:14:25|21167.
03:14:27|21167.
03:14:27|21167.
03:14:29|21167.
03:14:30|21167.
03:14:30|21167.
03:14:32|21167.
03:14:33|21167.
03:14:33|21167.
03:14:35|21168.03
03:14:37|21168.03
03:14:38|21168.03
03:14:39|21168.03
03:14:40|21168.03
03:14:41|21168.03
03:14:42|21168.03
03:14:43|21168.04
03:14:44|21168.04
03:14:45|21168.04
03:14:46|21168.04
03:14:47|21168.04
03:14:48|21168.04
03:14:49|21168.04
03:14:50|21168.04
03:14:51|21174.35
03:14:52|21174.35
03:14:53|21174.35
03:14:54|21174.35
03:14:55|21174.35
03:14:56|21174.35
03:14:57|21174.35
03:14:58|21174.35
03:14:59|21174.35
03:15:01|21170.8
03:15:01|21170.8
03:15:03|21170.8
03:15:04|21170.8
03:15:05|21170.64
03:15:06|21174.34
03:15:07|21174.34
03:15:08|21174.34
03:15:09|21174.34
03:15:10|21174.34
03:15:11|21174.34
03:15:12|21174.34
03:15:13|21174.34
03:15:14|21174.34
03:15:15|21174.34
03:15:16|21174.34
03:15:17|21174.34
03:15:18|21174.34
03:15:19|21174.35
03:15:20|21174.35
03:15:21|21174.35
03:15:22|21174.35
03:15:23|21174.35
03:15:24|21174.35
03:15:26|21176.38
03:15:26|21176.38
03:15:27|21176.38
03:15:28|21176.38
03:15:29|21176.38
03:15:30|21176.38
03:15:32|21176.38
03:15:32|21176.77
03:15:34|21176.77
03:15:35|21176.77
03:15:36|21176.77
03:15:37|21176.77
03:15:38|21176.77
03:15:39|21176.77
03:15:40|21176.77
03:15:41|21176.77
03:15:43|21176.77
03:15:44|21176.77
03:15:45|21176.77
03:15:45|21176.77
03:15:47|21176.77
03:15:48|21176.77
03:15:48|21176.77
03:15:50|21176.77
03:15:51|21176.77
03:15:52|21178.
03:15:53|21178.
03:15:54|21178.
03:15:55|21178.
03:15:56|21178.
03:15:57|21178.
03:15:58|21178.
03:15:59|21178.
03:16:00|21178.
03:16:01|21178.
03:16:02|21178.
03:16:03|21178.
03:16:04|21177.85
03:16:05|21175.6
03:16:06|21175.59
03:16:07|21175.59
03:16:08|21175.59
03:16:09|21175.59
03:16:10|21175.59
03:16:11|21175.59
03:16:12|21175.59
03:16:13|21179.67
03:16:14|21179.67
03:16:15|21179.67
03:16:16|21179.67
03:16:17|21179.67
03:16:18|21179.67
03:16:19|21179.67
03:16:20|21179.67
03:16:21|21179.67
03:16:22|21176.7
03:16:23|21176.7
03:16:25|21176.7
03:16:25|21176.7
03:16:26|21174.88
03:16:27|21174.88
03:16:28|21174.88
03:16:29|21174.88
03:16:30|21174.88
03:16:32|21174.88
03:16:32|21174.88
03:16:33|21174.88
03:16:34|21174.88
03:16:35|21174.88
03:16:37|21175.64
03:16:38|21175.64
03:16:39|21175.64
03:16:40|21175.64
03:16:42|21175.64
03:16:43|21175.64
03:16:44|21174.53
03:16:45|21174.53
03:16:46|21174.53
03:16:47|21174.53
03:16:48|21173.48
03:16:49|21173.48
03:16:50|21170.18
03:16:51|21170.18
03:16:52|21170.18
03:16:53|21169.16
03:16:54|21167.77
03:16:55|21167.33
03:16:56|21167.33
03:16:57|21167.33
03:16:59|21167.33
03:16:59|21167.33
03:17:00|21167.33
03:17:01|21167.33
03:17:02|21165.32
03:17:03|21165.32
03:17:04|21166.
03:17:05|21166.
03:17:06|21165.32
03:17:07|21165.32
03:17:08|21165.32
03:17:09|21165.32
03:17:11|21164.34
03:17:12|21164.34
03:17:12|21165.81
03:17:13|21165.81
03:17:14|21168.41
03:17:16|21168.41
03:17:16|21168.41
03:17:17|21168.41
03:17:18|21168.41
03:17:20|21168.41
03:17:20|21168.41
03:17:21|21168.41
03:17:23|21165.09
03:17:24|21171.47
03:17:25|21171.47
03:17:25|21171.47
03:17:26|21168.36
03:17:28|21168.41
03:17:28|21168.41
03:17:30|21168.41
03:17:30|21168.33
03:17:32|21168.33
03:17:32|21168.33
03:17:34|21168.33
03:17:34|21166.26
03:17:35|21168.
03:17:36|21166.27
03:17:38|21166.27
03:17:39|21166.27
03:17:41|21166.27
03:17:42|21166.27
03:17:43|21170.96
03:17:43|21170.96
03:17:45|21170.96
03:17:46|21170.96
03:17:47|21170.96
03:17:48|21168.48
03:17:48|21168.48
03:17:49|21168.48
03:17:51|21168.48
03:17:52|21168.48
03:17:52|21168.48
03:17:54|21168.48
03:17:55|21168.48
03:17:55|21168.48
03:17:56|21168.48
03:17:58|21168.48
03:17:58|21168.48
03:18:00|21173.44
03:18:02|21173.47
03:18:02|21173.47
03:18:04|21173.47
03:18:04|21173.47
03:18:05|21173.47
03:18:06|21171.94
03:18:07|21171.94
03:18:08|21171.94
03:18:09|21171.94
03:18:10|21171.94
03:18:11|21169.67
03:18:12|21169.67
03:18:13|21168.49
03:18:14|21168.49
03:18:15|21168.49
03:18:16|21168.49
03:18:17|21168.49
03:18:19|21168.49
03:18:20|21168.49
03:18:21|21168.49
03:18:21|21166.42
03:18:23|21166.42
03:18:23|21166.42
03:18:24|21166.42
03:18:26|21166.42
03:18:26|21166.42
03:18:28|21166.42
03:18:28|21166.42
03:18:30|21166.42
03:18:31|21166.42
03:18:32|21166.42
03:18:32|21166.42
03:18:34|21166.42
03:18:34|21166.42
03:18:35|21166.42
03:18:37|21166.42
03:18:38|21166.42
03:18:39|21166.42
03:18:40|21166.42
03:18:42|21166.42
03:18:42|21166.42
03:18:43|21166.42
03:18:44|21166.42
03:18:45|21166.42
03:18:47|21166.42
03:18:48|21166.42
03:18:49|21166.42
03:18:50|21166.42
03:18:51|21166.42
03:18:52|21166.42
03:18:53|21166.42
03:18:54|21166.42
03:18:55|21166.42
03:18:56|21166.42
03:18:57|21170.99
03:18:58|21170.99
03:18:59|21170.99
03:19:00|21170.99
03:19:01|21170.99
03:19:02|21170.99
03:19:03|21170.99
03:19:04|21170.99
03:19:05|21170.99
03:19:06|21170.99
03:19:07|21170.99
03:19:08|21170.99
03:19:09|21170.99
03:19:10|21170.99
03:19:11|21170.99
03:19:12|21167.01
03:19:13|21167.01
03:19:13|21167.01
03:19:15|21167.01
03:19:16|21167.01
03:19:17|21167.01
03:19:22|21167.01
03:19:22|21167.01
03:19:23|21167.01
03:19:24|21167.01
03:19:25|21167.01
03:19:26|21167.01
03:19:27|21167.01
03:19:28|21166.37
03:19:29|21166.37
03:19:30|21166.37
03:19:31|21166.37
03:19:32|21166.37
03:19:33|21166.37
03:19:34|21166.37
03:19:35|21166.37
03:19:36|21166.37
03:19:37|21166.37
03:19:38|21166.37
03:19:40|21166.37
03:19:41|21170.98
03:19:42|21170.98
03:19:43|21170.98
03:19:44|21170.98
03:19:45|21170.98
03:19:46|21170.98
03:19:47|21170.98
03:19:47|21170.98
03:19:49|21170.98
03:19:50|21170.98
03:19:50|21170.98
03:19:52|21170.98
03:19:53|21170.98
03:19:54|21168.33
03:19:55|21168.33
03:19:56|21168.33
03:19:57|21168.33
03:19:58|21168.33
03:19:59|21168.33
03:20:00|21168.33
03:20:01|21168.33
03:20:02|21168.33
03:20:03|21168.33
03:20:04|21172.07
03:20:05|21172.07
03:20:07|21172.07
03:20:07|21172.07
03:20:08|21172.07
03:20:09|21172.07
03:20:10|21172.07
03:20:11|21172.07
03:20:12|21172.07
03:20:13|21172.07
03:20:14|21172.07
03:20:15|21172.07
03:20:16|21172.07
03:20:17|21172.07
03:20:18|21172.07
03:20:19|21172.07
03:20:20|21172.07
03:20:21|21172.07
03:20:23|21172.07
03:20:23|21172.07
03:20:24|21172.07
03:20:25|21172.07
03:20:26|21172.07
03:20:27|21172.07
03:20:28|21172.07
03:20:29|21174.18
03:20:30|21174.18
03:20:31|21174.18
03:20:32|21174.18
03:20:33|21174.18
03:20:34|21174.18
03:20:35|21174.18
03:20:36|21174.18
03:20:37|21174.18
03:20:38|21174.18
03:20:39|21174.18
03:20:41|21174.18
03:20:42|21174.18
03:20:43|21174.18
03:20:44|21174.18
03:20:45|21174.18
03:20:46|21174.18
03:20:47|21171.58
03:20:48|21171.58
03:20:49|21171.58
03:20:50|21171.58
03:20:51|21171.58
03:20:52|21171.58
03:20:54|21171.58
03:20:54|21171.58
03:20:56|21171.58
03:20:56|21171.58
03:20:58|21171.58
03:20:58|21171.58
03:21:00|21170.99
03:21:01|21170.99
03:21:02|21170.99
03:21:03|21170.99
03:21:04|21169.5
03:21:05|21169.5
03:21:05|21169.5
03:21:07|21169.5
03:21:08|21169.5
03:21:08|21169.5
03:21:09|21169.5
03:21:11|21169.5
03:21:11|21169.5
03:21:13|21169.5
03:21:13|21167.02
03:21:14|21167.02
03:21:16|21167.02
03:21:17|21167.02
03:21:18|21167.02
03:21:18|21167.02
03:21:19|21167.02
03:21:21|21167.02
03:21:22|21167.02
03:21:23|21167.02
03:21:24|21167.02
03:21:24|21167.02
03:21:25|21174.87
03:21:26|21174.87
03:21:27|21179.21
03:21:28|21179.24
03:21:29|21179.45
03:21:30|21179.45
03:21:31|21179.45
03:21:32|21179.45
03:21:33|21179.45
03:21:34|21179.45
03:21:35|21179.45
03:21:37|21179.73
03:21:37|21179.73
03:21:38|21176.8
03:21:39|21176.8
03:21:40|21176.8
03:21:42|21176.79
03:21:43|21176.79
03:21:44|21176.79
03:21:45|21176.79
03:21:46|21176.79
03:21:47|21176.79
03:21:48|21179.5
03:21:49|21179.5
03:21:50|21179.5
03:21:51|21179.59
03:21:52|21179.59
03:21:53|21179.59
03:21:55|21179.59
03:21:55|21179.59
03:21:56|21179.59
03:21:57|21179.59
03:21:58|21179.59
03:21:59|21179.59
03:22:00|21179.29
03:22:01|21179.29
03:22:02|21179.29
03:22:03|21179.29
03:22:04|21179.29
03:22:05|21179.29
03:22:06|21179.29
03:22:08|21179.29
03:22:08|21179.73
03:22:09|21179.73
03:22:10|21185.5
03:22:11|21185.5
03:22:12|21185.5
03:22:13|21183.22
03:22:14|21183.22
03:22:15|21183.22
03:22:16|21183.21
03:22:17|21183.21
03:22:18|21183.21
03:22:19|21183.21
03:22:20|21183.21
03:22:21|21183.21
03:22:22|21183.21
03:22:23|21183.21
03:22:24|21183.21
03:22:25|21186.56
03:22:26|21186.63
03:22:27|21186.63
03:22:28|21186.63
03:22:29|21186.63
03:22:30|21186.63
03:22:31|21189.16
03:22:32|21189.16
03:22:33|21189.16
03:22:34|21189.16
03:22:35|21189.16
03:22:36|21189.16
03:22:37|21189.16
03:22:38|21189.16
03:22:40|21189.16
03:22:40|21189.16
03:22:41|21189.16
03:22:43|21189.16
03:22:44|21189.16
03:22:45|21189.5
03:22:46|21189.5
03:22:47|21189.16
03:22:48|21189.16
03:22:49|21189.16
03:22:50|21189.16
03:22:51|21189.16
03:22:52|21189.16
03:22:54|21189.16
03:22:55|21189.16
03:22:55|21189.16
03:22:56|21189.16
03:22:58|21186.
03:22:59|21186.
03:23:00|21186.
03:23:01|21182.78
03:23:02|21182.
03:23:03|21182.
03:23:04|21182.
03:23:05|21182.
03:23:06|21182.
03:23:07|21182.
03:23:08|21182.
03:23:09|21182.
03:23:09|21182.
03:23:11|21182.
03:23:11|21182.
03:23:13|21182.
03:23:14|21182.
03:23:14|21182.
03:23:16|21182.
03:23:17|21182.
03:23:17|21180.64
03:23:19|21180.64
03:23:20|21180.64
03:23:21|21180.64
03:23:22|21180.64
03:23:23|21180.64
03:23:24|21184.47
03:23:25|21184.47
03:23:26|21184.47
03:23:27|21182.8
03:23:28|21182.8
03:23:29|21182.8
03:23:30|21183.24
03:23:31|21181.
03:23:32|21181.
03:23:34|21181.
03:23:34|21180.42
03:23:35|21180.
03:23:36|21182.
03:23:37|21177.57
03:23:38|21177.57
03:23:39|21177.57
03:23:40|21177.57
03:23:41|21177.72
03:23:42|21177.72
03:23:44|21177.72
03:23:45|21177.72
03:23:46|21177.72
03:23:47|21177.72
03:23:48|21177.72
03:23:49|21177.72
03:23:51|21179.99
03:23:51|21179.99
03:23:53|21179.99
03:23:54|21181.98
03:23:55|21184.08
03:23:56|21184.08
03:23:56|21184.08
03:23:58|21184.08
03:23:59|21184.08
03:24:00|21184.08
03:24:01|21184.16
03:24:02|21184.16
03:24:03|21184.16
03:24:04|21184.16
03:24:05|21184.16
03:24:06|21184.16
03:24:07|21184.16
03:24:08|21184.16
03:24:10|21185.82
03:24:10|21185.82
03:24:11|21185.82
03:24:12|21185.82
03:24:13|21185.82
03:24:14|21185.82
03:24:15|21185.82
03:24:17|21185.82
03:24:17|21185.82
03:24:18|21186.
03:24:19|21186.
03:24:20|21186.
03:24:22|21182.49
03:24:22|21182.49
03:24:24|21182.49
03:24:25|21182.49
03:24:25|21182.49
03:24:26|21182.49
03:24:27|21182.49
03:24:29|21182.49
03:24:29|21186.
03:24:31|21186.
03:24:31|21186.
03:24:33|21186.
03:24:33|21185.99
03:24:34|21185.99
03:24:35|21185.99
03:24:36|21186.
03:24:38|21188.82
03:24:39|21188.34
03:24:40|21188.34
03:24:41|21188.34
03:24:42|21188.34
03:24:43|21183.54
03:24:44|21183.54
03:24:46|21182.
03:24:46|21182.
03:24:47|21182.
03:24:49|21182.
03:24:49|21182.
03:24:50|21182.
03:24:52|21182.
03:24:53|21182.
03:24:54|21182.
03:24:55|21182.
03:24:56|21182.
03:24:57|21182.
03:24:58|21182.
03:24:59|21182.
03:25:00|21182.
03:25:01|21182.
03:25:02|21176.81
03:25:03|21176.39
03:25:04|21176.39
03:25:05|21175.09
03:25:06|21175.09
03:25:07|21176.28
03:25:08|21176.28
03:25:09|21176.28
03:25:10|21176.28
03:25:11|21174.54
03:25:12|21174.54
03:25:13|21174.54
03:25:14|21174.54
03:25:15|21174.54
03:25:16|21174.54
03:25:17|21174.54
03:25:18|21174.54
03:25:19|21174.54
03:25:20|21174.54
03:25:21|21174.54
03:25:22|21174.54
03:25:23|21174.54
03:25:24|21174.54
03:25:25|21174.54
03:25:26|21174.54
03:25:27|21174.54
03:25:28|21174.54
03:25:29|21174.54
03:25:30|21174.54
03:25:31|21174.54
03:25:32|21174.54
03:25:33|21174.54
03:25:34|21174.54
03:25:35|21174.54
03:25:36|21174.54
03:25:37|21174.54
03:25:38|21174.54
03:25:39|21174.54
03:25:40|21174.54
03:25:41|21179.47
03:25:42|21179.47
03:25:43|21179.47
03:25:44|21182.22
03:25:46|21182.22
03:25:47|21182.22
03:25:48|21182.22
03:25:49|21182.22
03:25:50|21182.22
03:25:51|21182.22
03:25:52|21182.22
03:25:53|21180.74
03:25:54|21180.74
03:25:55|21180.74
03:25:56|21180.74
03:25:57|21180.74
03:25:58|21180.74
03:25:59|21180.74
03:26:00|21180.74
03:26:01|21180.74
03:26:02|21180.74
03:26:03|21183.65
03:26:04|21183.65
03:26:05|21180.02
03:26:06|21183.65
03:26:07|21183.65
03:26:08|21183.65
03:26:09|21183.65
03:26:10|21183.65
03:26:11|21183.65
03:26:12|21183.65
03:26:13|21183.66
03:26:14|21183.66
03:26:15|21183.66
03:26:16|21183.66
03:26:17|21183.66
03:26:18|21183.66
03:26:19|21183.66
03:26:20|21183.66
03:26:21|21183.66
03:26:22|21183.66
03:26:23|21183.66
03:26:24|21183.66
03:26:25|21183.66
03:26:26|21183.66
03:26:27|21183.66
03:26:28|21183.66
03:26:29|21183.66
03:26:30|21183.66
03:26:31|21183.66
03:26:32|21183.66
03:26:33|21183.66
03:26:34|21183.66
03:26:35|21185.22
03:26:36|21186.96
03:26:37|21186.96
03:26:38|21186.96
03:26:39|21186.96
03:26:40|21186.96
03:26:41|21186.96
03:26:42|21186.96
03:26:43|21186.96
03:26:44|21183.68
03:26:45|21183.68
03:26:46|21183.68
03:26:48|21183.68
03:26:49|21187.28
03:26:50|21187.28
03:26:51|21187.28
03:26:52|21187.28
03:26:53|21187.28
03:26:54|21187.28
03:26:55|21187.28
03:26:56|21187.28
03:26:57|21187.28
03:26:58|21187.28
03:26:59|21187.28
03:27:00|21187.28
03:27:01|21187.28
03:27:02|21187.28
03:27:03|21187.28
03:27:04|21187.28
03:27:05|21187.28
03:27:06|21187.28
03:27:07|21183.52
03:27:08|21183.52
03:27:09|21183.52
03:27:10|21183.52
03:27:11|21183.52
03:27:12|21183.52
03:27:13|21183.52
03:27:14|21183.52
03:27:15|21183.52
03:27:16|21183.52
03:27:17|21183.52
03:27:18|21183.52
03:27:19|21183.52
03:27:20|21183.52
03:27:21|21182.87
03:27:22|21182.87
03:27:23|21182.87
03:27:24|21182.87
03:27:25|21182.87
03:27:26|21182.87
03:27:27|21182.87
03:27:28|21182.87
03:27:29|21182.87
03:27:30|21182.87
03:27:31|21182.87
03:27:32|21182.87
03:27:33|21182.87
03:27:34|21182.87
03:27:35|21182.87
03:27:37|21182.87
03:27:37|21182.87
03:27:38|21182.87
03:27:39|21182.87
03:27:40|21182.87
03:27:41|21182.87
03:27:42|21182.87
03:27:43|21182.87
03:27:44|21182.87
03:27:45|21182.87
03:27:46|21182.87
03:27:48|21182.87
03:27:48|21182.87
03:27:50|21182.87
03:27:51|21182.87
03:27:52|21182.87
03:27:53|21182.87
03:27:55|21182.87
03:27:55|21182.87
03:27:56|21182.87
03:27:57|21182.87
03:27:58|21185.36
03:28:00|21185.36
03:28:01|21185.36
03:28:02|21185.36
03:28:02|21185.36
03:28:04|21185.36
03:28:04|21185.36
03:28:05|21185.36
03:28:07|21185.36
03:28:07|21185.36
03:28:09|21185.36
03:28:09|21185.36
03:28:10|21185.36
03:28:11|21185.36
03:28:13|21185.36
03:28:14|21185.36
03:28:14|21185.36
03:28:16|21186.23
03:28:17|21186.23
03:28:17|21186.23
03:28:18|21186.23
03:28:20|21186.23
03:28:21|21182.6
03:28:21|21182.6
03:28:23|21182.62
03:28:23|21182.62
03:28:25|21182.62
03:28:26|21182.62
03:28:27|21182.62
03:28:28|21184.92
03:28:29|21184.92
03:28:29|21184.92
03:28:31|21184.92
03:28:32|21185.98
03:28:33|21185.98
03:28:34|21185.98
03:28:34|21185.98
03:28:35|21187.59
03:28:36|21189.79
03:28:38|21186.02
03:28:39|21184.24
03:28:39|21181.67
03:28:40|21182.29
03:28:42|21182.29
03:28:43|21182.29
03:28:44|21179.6
03:28:45|21179.61
03:28:45|21179.61
03:28:47|21183.88
03:28:48|21183.88
03:28:48|21183.88
03:28:50|21183.88
03:28:52|21183.88
03:28:52|21183.88
03:28:53|21185.98
03:28:55|21185.98
03:28:56|21185.98
03:28:56|21185.98
03:28:58|21185.98
03:28:58|21185.98
03:29:00|21185.98
03:29:00|21185.98
03:29:02|21185.98
03:29:02|21185.98
03:29:03|21185.98
03:29:05|21185.98
03:29:06|21185.98
03:29:06|21185.98
03:29:07|21185.98
03:29:08|21185.98
03:29:10|21185.98
03:29:11|21185.98
03:29:11|21182.28
03:29:12|21182.28
03:29:14|21182.28
03:29:15|21182.28
03:29:15|21182.28
03:29:17|21182.28
03:29:17|21182.28
03:29:19|21186.67
03:29:20|21186.67
03:29:20|21186.67
03:29:22|21186.67
03:29:23|21186.67
03:29:24|21186.67
03:29:25|21186.67
03:29:26|21186.67
03:29:26|21186.67
03:29:27|21186.67
03:29:29|21186.67
03:29:30|21186.67
03:29:30|21186.67
03:29:32|21186.67
03:29:32|21186.67
03:29:34|21183.37
03:29:35|21183.37
03:29:36|21183.36
03:29:37|21183.36
03:29:37|21183.36
03:29:39|21183.36
03:29:40|21183.36
03:29:41|21183.36
03:29:42|21183.36
03:29:42|21183.36
03:29:43|21183.36
03:29:45|21183.36
03:29:45|21183.36
03:29:47|21183.36
03:29:48|21183.36
03:29:49|21183.36
03:29:50|21183.36
03:29:51|21183.36
03:29:53|21183.36
03:29:54|21183.36
03:29:54|21183.36
03:29:56|21187.59
03:29:57|21187.59
03:29:58|21187.59
03:29:59|21187.65
03:30:00|21187.65
03:30:01|21187.65
03:30:02|21187.65
03:30:03|21190.9
03:30:04|21191.57
03:30:04|21191.57
03:30:06|21191.57
03:30:07|21191.57
03:30:07|21191.57
03:30:09|21191.57
03:30:10|21191.57
03:30:11|21191.57
03:30:12|21191.57
03:30:13|21191.57
03:30:14|21191.57
03:30:14|21191.57
03:30:16|21191.57
03:30:17|21191.96
03:30:18|21191.96
03:30:18|21191.96
03:30:20|21191.96
03:30:21|21191.96
03:30:22|21192.22
03:30:23|21192.22
03:30:23|21192.22
03:30:25|21192.22
03:30:26|21192.22
03:30:27|21192.22
03:30:28|21192.22
03:30:29|21192.22
03:30:30|21192.22
03:30:31|21192.22
03:30:32|21192.22
03:30:33|21192.22
03:30:34|21192.22
03:30:35|21192.22
03:30:35|21192.22
03:30:37|21192.22
03:30:38|21189.01
03:30:39|21189.01
03:30:40|21189.01
03:30:41|21189.01
03:30:42|21189.01
03:30:43|21189.01
03:30:44|21189.01
03:30:45|21189.01
03:30:46|21189.01
03:30:47|21189.01
03:30:48|21189.01
03:30:49|21192.34
03:30:49|21192.34
03:30:51|21192.34
03:30:52|21192.34
03:30:54|21193.94
03:30:54|21194.6
03:30:55|21194.6
03:30:56|21194.6
03:30:57|21194.6
03:30:58|21194.6
03:31:00|21194.69
03:31:00|21194.69
03:31:01|21195.19
03:31:03|21195.19
03:31:03|21195.19
03:31:05|21192.29
03:31:05|21192.29
03:31:07|21192.3
03:31:07|21192.3
03:31:09|21192.29
03:31:10|21188.17
03:31:11|21188.17
03:31:12|21188.67
03:31:12|21188.67
03:31:14|21188.67
03:31:14|21188.67
03:31:16|21188.67
03:31:17|21188.67
03:31:18|21188.67
03:31:19|21188.67
03:31:20|21188.67
03:31:21|21188.67
03:31:22|21188.67
03:31:23|21188.
03:31:24|21188.
03:31:25|21188.
03:31:26|21188.
03:31:27|21188.
03:31:28|21188.
03:31:29|21188.
03:31:30|21188.
03:31:31|21188.
03:31:32|21188.
03:31:33|21188.
03:31:34|21188.
03:31:35|21188.
03:31:36|21188.
03:31:37|21191.89
03:31:38|21191.89
03:31:39|21191.89
03:31:40|21191.89
03:31:41|21191.89
03:31:42|21191.89
03:31:43|21191.89
03:31:44|21191.89
03:31:45|21191.89
03:31:46|21191.89
03:31:47|21191.89
03:31:48|21191.89
03:31:49|21191.89
03:31:50|21191.89
03:31:51|21191.89
03:31:52|21191.89
03:31:54|21191.89
03:31:54|21192.42
03:31:56|21192.42
03:31:57|21192.42
03:31:58|21192.42
03:31:58|21192.42
03:32:00|21194.63
03:32:00|21194.63
03:32:02|21194.63
03:32:02|21194.63
03:32:04|21194.63
03:32:05|21194.63
03:32:05|21194.63
03:32:07|21194.63
03:32:08|21194.63
03:32:08|21194.82
03:32:10|21194.82
03:32:11|21194.82
03:32:12|21194.82
03:32:12|21194.82
03:32:14|21194.82
03:32:15|21195.89
03:32:16|21195.89
03:32:17|21195.89
03:32:18|21192.3
03:32:18|21192.3
03:32:20|21192.3
03:32:21|21191.
03:32:22|21191.
03:32:23|21191.
03:32:24|21191.
03:32:25|21191.
03:32:26|21191.
03:32:27|21191.
03:32:28|21191.
03:32:28|21191.
03:32:30|21191.
03:32:31|21191.
03:32:32|21191.
03:32:33|21191.
03:32:33|21191.
03:32:35|21191.
03:32:35|21191.
03:32:37|21191.
03:32:38|21191.
03:32:39|21191.
03:32:40|21191.
03:32:41|21191.
03:32:42|21191.
03:32:42|21191.
03:32:44|21194.43
03:32:45|21194.43
03:32:45|21194.43
03:32:47|21194.43
03:32:48|21194.43
03:32:48|21194.43
03:32:50|21194.43
03:32:50|21194.43
03:32:52|21194.43
03:32:53|21194.43
03:32:55|21194.43
03:32:55|21194.43
03:32:56|21194.43
03:32:57|21194.43
03:32:59|21194.43
03:32:59|21194.43
03:33:01|21194.43
03:33:01|21194.43
03:33:02|21194.43
03:33:04|21194.43
03:33:05|21194.43
03:33:06|21194.43
03:33:07|21194.43
03:33:07|21194.43
03:33:08|21194.43
03:33:09|21194.43
03:33:10|21194.43
03:33:12|21194.43
03:33:13|21194.43
03:33:14|21194.43
03:33:15|21194.43
03:33:16|21194.43
03:33:16|21194.43
03:33:17|21194.43
03:33:18|21194.43
03:33:19|21194.43
03:33:20|21194.43
03:33:21|21194.43
03:33:23|21194.43
03:33:23|21194.43
03:33:25|21194.43
03:33:26|21194.43
03:33:27|21194.43
03:33:27|21194.43
03:33:28|21194.43
03:33:29|21194.43
03:33:30|21194.43
03:33:32|21187.6
03:33:32|21187.6
03:33:34|21187.6
03:33:35|21187.6
03:33:36|21187.6
03:33:37|21187.73
03:33:38|21187.73
03:33:39|21187.73
03:33:40|21187.73
03:33:41|21187.73
03:33:42|21187.73
03:33:43|21187.64
03:33:44|21187.64
03:33:45|21187.64
03:33:46|21187.64
03:33:47|21187.64
03:33:47|21187.64
03:33:49|21187.64
03:33:49|21187.64
03:33:51|21187.64
03:33:52|21187.64
03:33:53|21187.64
03:33:53|21187.64
03:33:55|21187.64
03:33:56|21187.64
03:33:57|21187.64
03:33:58|21187.64
03:33:59|21187.64
03:34:00|21187.64
03:34:02|21187.64
03:34:02|21187.64
03:34:03|21187.64
03:34:04|21187.64
03:34:05|21187.64
03:34:06|21187.64
03:34:07|21187.64
03:34:08|21187.64
03:34:09|21187.64
03:34:10|21187.64
03:34:11|21187.64
03:34:12|21187.64
03:34:14|21187.64
03:34:14|21187.64
03:34:15|21187.64
03:34:16|21187.64
03:34:17|21187.77
03:34:19|21187.77
03:34:19|21187.77
03:34:20|21187.77
03:34:21|21187.77
03:34:22|21187.77
03:34:24|21187.77
03:34:24|21187.77
03:34:25|21187.77
03:34:26|21187.77
03:34:27|21187.77
03:34:28|21187.77
03:34:29|21187.77
03:34:30|21187.77
03:34:31|21190.99
03:34:33|21190.99
03:34:33|21190.99
03:34:34|21190.99
03:34:36|21190.99
03:34:36|21190.99
03:34:37|21190.99
03:34:38|21190.99
03:34:39|21190.99
03:34:41|21190.99
03:34:41|21190.99
03:34:43|21190.99
03:34:43|21190.99
03:34:45|21190.99
03:34:46|21190.99
03:34:47|21190.99
03:34:47|21190.99
03:34:48|21188.72
03:34:49|21188.72
03:34:50|21188.72
03:34:51|21188.72
03:34:52|21188.72
03:34:53|21188.72
03:34:55|21188.72
03:34:56|21188.72
03:34:57|21188.72
03:34:58|21188.72
03:34:59|21188.72
03:35:00|21188.72
03:35:01|21188.72
03:35:02|21188.72
03:35:03|21188.72
03:35:05|21188.72
03:35:05|21188.72
03:35:06|21188.72
03:35:07|21188.72
03:35:08|21191.32
03:35:09|21191.32
03:35:10|21191.32
03:35:11|21191.32
03:35:12|21191.32
03:35:13|21191.32
03:35:14|21191.32
03:35:15|21193.11
03:35:17|21193.11
03:35:17|21193.11
03:35:19|21193.11
03:35:20|21193.11
03:35:21|21193.11
03:35:22|21193.11
03:35:22|21193.11
03:35:23|21194.26
03:35:24|21194.26
03:35:25|21194.26
03:35:26|21198.01
03:35:28|21200.61
03:35:29|21200.61
03:35:29|21200.61
03:35:30|21200.61
03:35:31|21200.61
03:35:33|21200.61
03:35:33|21200.61
03:35:34|21200.61
03:35:36|21200.61
03:35:37|21194.8
03:35:37|21194.52
03:35:39|21194.52
03:35:40|21194.52
03:35:41|21192.42
03:35:42|21192.42
03:35:43|21192.42
03:35:43|21192.42
03:35:45|21192.42
03:35:46|21192.42
03:35:46|21192.42
03:35:47|21192.42
03:35:48|21192.42
03:35:50|21192.42
03:35:51|21192.42
03:35:52|21192.42
03:35:53|21192.42
03:35:53|21192.42
03:35:55|21192.42
03:36:02|21192.42
03:36:03|21192.42
03:36:04|21192.42
03:36:05|21192.42
03:36:06|21192.42
03:36:07|21192.42
03:36:08|21192.42
03:36:08|21192.42
03:36:10|21192.42
03:36:11|21196.99
03:36:12|21196.99
03:36:13|21196.99
03:36:14|21196.99
03:36:15|21196.99
03:36:16|21196.99
03:36:17|21196.99
03:36:18|21196.99
03:36:19|21196.99
03:36:19|21196.99
03:36:21|21196.99
03:36:22|21196.99
03:36:23|21196.99
03:36:24|21196.99
03:36:25|21196.99
03:36:26|21196.99
03:36:27|21196.99
03:36:28|21196.99
03:36:29|21196.99
03:36:30|21197.04
03:36:31|21197.04
03:36:32|21197.05
03:36:34|21197.05
03:36:34|21197.05
03:36:35|21197.08
03:36:36|21197.08
03:36:37|21197.08
03:36:38|21197.08
03:36:39|21197.08
03:36:40|21199.39
03:36:41|21199.39
03:36:42|21199.39
03:36:43|21195.
03:36:44|21195.
03:36:45|21195.
03:36:46|21195.
03:36:47|21195.
03:36:48|21195.
03:36:50|21195.
03:36:50|21195.
03:36:51|21195.
03:36:52|21195.
03:36:53|21195.
03:36:54|21195.
03:36:55|21195.
03:36:57|21195.
03:36:58|21195.
03:36:59|21195.
03:37:00|21195.
03:37:01|21195.
03:37:02|21195.
03:37:03|21195.
03:37:04|21194.
03:37:05|21194.
03:37:06|21194.
03:37:07|21194.
03:37:08|21194.
03:37:09|21194.
03:37:10|21194.
03:37:11|21194.
03:37:12|21194.
03:37:13|21194.
03:37:14|21194.
03:37:15|21194.
03:37:16|21194.
03:37:17|21194.
03:37:18|21194.
03:37:19|21194.
03:37:20|21192.72
03:37:21|21192.72
03:37:22|21192.72
03:37:23|21192.72
03:37:24|21192.72
03:37:25|21192.72
03:37:26|21192.72
03:37:27|21192.72
03:37:28|21192.72
03:37:29|21192.72
03:37:30|21192.72
03:37:31|21192.72
03:37:32|21194.78
03:37:34|21194.78
03:37:34|21194.78
03:37:35|21194.78
03:37:36|21194.78
03:37:37|21194.78
03:37:38|21194.78
03:37:40|21194.78
03:37:40|21194.78
03:37:42|21194.78
03:37:42|21194.78
03:37:44|21194.78
03:37:44|21194.78
03:37:45|21194.78
03:37:46|21194.78
03:37:47|21194.78
03:37:49|21194.78
03:37:50|21194.78
03:37:50|21194.78
03:37:51|21194.78
03:37:52|21194.78
03:37:53|21197.
03:37:54|21196.99
03:37:55|21196.99
03:37:57|21196.99
03:37:58|21196.99
03:37:59|21196.99
03:38:00|21192.5
03:38:01|21192.5
03:38:03|21192.5
03:38:03|21192.5
03:38:04|21192.5
03:38:05|21192.5
03:38:06|21192.5
03:38:07|21192.5
03:38:08|21192.5
03:38:09|21194.75
03:38:10|21194.75
03:38:11|21194.75
03:38:12|21194.75
03:38:13|21194.75
03:38:14|21194.75
03:38:15|21192.74
03:38:16|21192.74
03:38:17|21192.74
03:38:18|21192.74
03:38:20|21192.74
03:38:21|21192.74
03:38:22|21192.74
03:38:23|21192.74
03:38:24|21192.74
03:38:25|21192.74
03:38:26|21192.74
03:38:27|21192.74
03:38:28|21192.74
03:38:29|21192.74
03:38:30|21192.74
03:38:31|21192.74
03:38:32|21192.74
03:38:33|21192.74
03:38:34|21192.74
03:38:35|21192.74
03:38:36|21192.74
03:38:37|21192.74
03:38:38|21192.51
03:38:38|21192.51
03:38:39|21192.51
03:38:41|21194.76
03:38:42|21195.11
03:38:43|21195.11
03:38:44|21195.11
03:38:44|21195.11
03:38:46|21195.11
03:38:47|21195.11
03:38:47|21195.11
03:38:48|21195.11
03:38:49|21195.11
03:38:51|21195.11
03:38:52|21195.11
03:38:53|21195.11
03:38:54|21195.11
03:38:55|21195.11
03:38:56|21195.11
03:38:57|21193.58
03:38:58|21193.58
03:38:59|21193.58
03:39:00|21193.58
03:39:01|21193.58
03:39:02|21193.58
03:39:03|21193.58
03:39:04|21193.58
03:39:05|21193.58
03:39:06|21193.58
03:39:07|21193.58
03:39:08|21193.58
03:39:09|21193.58
03:39:10|21193.58
03:39:11|21193.58
03:39:12|21193.58
03:39:14|21193.58
03:39:14|21193.58
03:39:15|21193.58
03:39:17|21193.58
03:39:17|21193.58
03:39:18|21193.58
03:39:20|21193.58
03:39:20|21193.58
03:39:21|21193.58
03:39:23|21193.58
03:39:24|21193.58
03:39:24|21193.58
03:39:25|21193.58
03:39:26|21194.76
03:39:28|21194.76
03:39:28|21194.76
03:39:29|21194.76
03:39:30|21194.76
03:39:32|21194.76
03:39:33|21194.76
03:39:34|21194.
03:39:34|21194.
03:39:35|21195.
03:39:36|21195.
03:39:37|21195.
03:39:38|21193.
03:39:39|21191.07
03:39:40|21192.75
03:39:41|21192.75
03:39:43|21185.68
03:39:44|21183.45
03:39:45|21181.43
03:39:46|21180.01
03:39:46|21177.66
03:39:48|21177.12
03:39:48|21177.12
03:39:49|21177.08
03:39:50|21177.09
03:39:51|21176.92
03:39:52|21176.92
03:39:54|21181.52
03:39:55|21178.04
03:39:55|21178.04
03:39:57|21178.04
03:39:57|21178.04
03:39:58|21178.04
03:40:00|21178.05
03:40:01|21178.04
03:40:02|21172.96
03:40:03|21169.2
03:40:05|21172.98
03:40:06|21172.98
03:40:07|21172.98
03:40:08|21172.98
03:40:09|21172.98
03:40:10|21172.98
03:40:11|21172.98
03:40:12|21172.98
03:40:13|21170.82
03:40:14|21170.82
03:40:15|21177.88
03:40:16|21176.79
03:40:17|21181.14
03:40:18|21181.14
03:40:19|21181.14
03:40:20|21177.4
03:40:20|21177.4
03:40:22|21176.37
03:40:23|21174.01
03:40:23|21174.01
03:40:25|21179.
03:40:25|21179.
03:40:27|21179.
03:40:28|21179.
03:40:28|21179.
03:40:30|21176.46
03:40:31|21176.46
03:40:32|21176.46
03:40:33|21176.46
03:40:34|21176.46
03:40:35|21176.46
03:40:36|21176.46
03:40:37|21176.46
03:40:38|21176.69
03:40:39|21176.7
03:40:40|21176.7
03:40:41|21176.7
03:40:42|21176.7
03:40:43|21176.7
03:40:43|21176.7
03:40:45|21176.7
03:40:46|21176.7
03:40:47|21176.7
03:40:48|21176.7
03:40:49|21176.7
03:40:50|21176.7
03:40:53|21176.7
03:40:53|21176.7
03:40:54|21177.
03:40:56|21177.
03:40:56|21177.06
03:40:57|21177.06
03:40:58|21177.06
03:40:59|21177.06
03:41:01|21178.74
03:41:02|21178.74
03:41:03|21178.74
03:41:04|21178.74
03:41:05|21178.74
03:41:06|21180.72
03:41:07|21180.72
03:41:09|21180.72
03:41:09|21180.72
03:41:10|21180.72
03:41:11|21180.72
03:41:12|21180.72
03:41:13|21180.72
03:41:14|21180.72
03:41:15|21180.72
03:41:16|21180.72
03:41:17|21179.32
03:41:18|21179.32
03:41:19|21179.32
03:41:20|21179.32
03:41:22|21179.32
03:41:23|21179.32
03:41:24|21179.32
03:41:25|21179.32
03:41:26|21179.32
03:41:26|21178.
03:41:28|21178.
03:41:29|21178.
03:41:29|21178.
03:41:31|21178.
03:41:31|21178.
03:41:33|21178.
03:41:34|21178.
03:41:35|21178.
03:41:36|21179.
03:41:37|21179.
03:41:38|21179.
03:41:39|21179.
03:41:40|21179.
03:41:41|21179.
03:41:42|21179.
03:41:43|21179.
03:41:44|21179.
03:41:45|21179.
03:41:46|21179.
03:41:47|21179.
03:41:48|21179.
03:41:49|21179.
03:41:50|21177.
03:41:51|21177.
03:41:52|21177.
03:41:52|21176.91
03:41:53|21176.91
03:41:54|21176.91
03:41:56|21176.91
03:41:57|21176.91
03:41:58|21179.6
03:41:58|21179.6
03:42:00|21179.6
03:42:00|21179.6
03:42:02|21179.6
03:42:04|21179.6
03:42:04|21179.6
03:42:05|21179.6
03:42:06|21179.6
03:42:08|21179.6
03:42:09|21179.6
03:42:11|21179.
03:42:11|21179.
03:42:13|21179.
03:42:14|21179.
03:42:15|21179.
03:42:15|21179.
03:42:19|21179.
03:42:20|21179.
03:42:21|21179.
03:42:22|21179.
03:42:23|21179.
03:42:24|21179.
03:42:25|21179.
03:42:26|21179.
03:42:27|21181.33
03:42:28|21181.33
03:42:29|21181.33
03:42:30|21186.12
03:42:31|21186.12
03:42:32|21186.12
03:42:33|21186.12
03:42:34|21186.12
03:42:35|21186.12
03:42:36|21186.12
03:42:37|21187.25
03:42:38|21191.03
03:42:39|21191.96
03:42:40|21192.38
03:42:41|21195.12
03:42:42|21192.38
03:42:43|21190.29
03:42:44|21189.49
03:42:45|21189.49
03:42:46|21189.49
03:42:47|21189.49
03:42:48|21189.49
03:42:50|21189.49
03:42:50|21189.49
03:42:51|21189.49
03:42:52|21189.49
03:42:53|21189.49
03:42:54|21189.49
03:42:55|21189.49
03:42:56|21189.49
03:42:57|21189.49
03:42:59|21193.83
03:42:59|21193.83
03:43:01|21193.83
03:43:01|21193.83
03:43:03|21193.83
03:43:04|21193.83
03:43:05|21196.06
03:43:06|21196.06
03:43:07|21192.3
03:43:07|21195.62
03:43:09|21195.18
03:43:10|21195.18
03:43:10|21192.3
03:43:12|21192.3
03:43:13|21192.3
03:43:14|21192.3
03:43:15|21191.41
03:43:16|21194.34
03:43:17|21194.34
03:43:18|21194.34
03:43:19|21191.41
03:43:20|21191.41
03:43:21|21191.41
03:43:22|21191.41
03:43:23|21191.41
03:43:24|21191.41
03:43:25|21191.41
03:43:26|21191.41
03:43:27|21191.41
03:43:28|21191.41
03:43:29|21191.41
03:43:30|21191.41
03:43:31|21191.41
03:43:32|21191.41
03:43:33|21191.41
03:43:34|21191.41
03:43:35|21191.41
03:43:36|21191.41
03:43:37|21191.41
03:43:38|21191.41
03:43:39|21191.41
03:43:40|21191.41
03:43:41|21191.41
03:43:42|21191.41
03:43:43|21191.25
03:43:44|21191.25
03:43:45|21191.25
03:43:46|21189.49
03:43:47|21189.49
03:43:49|21189.49
03:43:49|21189.49
03:43:50|21189.49
03:43:51|21189.49
03:43:52|21189.49
03:43:53|21189.49
03:43:54|21189.49
03:43:55|21189.49
03:43:57|21189.49
03:43:57|21189.49
03:43:59|21189.49
03:43:59|21189.49
03:44:00|21189.49
03:44:02|21186.4
03:44:02|21186.4
03:44:04|21186.4
03:44:06|21186.4
03:44:07|21186.4
03:44:07|21186.4
03:44:09|21186.4
03:44:10|21186.4
03:44:11|21186.4
03:44:11|21186.4
03:44:13|21186.4
03:44:14|21186.4
03:44:15|21186.4
03:44:16|21186.4
03:44:17|21186.4
03:44:18|21186.4
03:44:19|21186.4
03:44:20|21186.4
03:44:21|21191.98
03:44:22|21191.98
03:44:23|21191.98
03:44:24|21191.98
03:44:25|21191.98
03:44:26|21190.25
03:44:27|21190.25
03:44:28|21190.25
03:44:29|21193.32
03:44:30|21193.32
03:44:31|21193.32
03:44:32|21193.32
03:44:33|21193.32
03:44:34|21193.32
03:44:35|21193.32
03:44:36|21193.32
03:44:37|21193.32
03:44:38|21193.32
03:44:39|21193.32
03:44:40|21193.32
03:44:41|21191.98
03:44:42|21191.98
03:44:43|21191.98
03:44:44|21191.98
03:44:45|21191.98
03:44:46|21189.02
03:44:48|21189.02
03:44:48|21189.02
03:44:49|21189.02
03:44:50|21189.02
03:44:51|21189.02
03:44:53|21189.02
03:44:54|21189.02
03:44:54|21189.02
03:44:55|21189.02
03:44:56|21189.02
03:44:57|21189.02
03:44:58|21189.02
03:45:00|21189.02
03:45:01|21189.02
03:45:02|21191.98
03:45:03|21191.98
03:45:04|21191.98
03:45:05|21191.98
03:45:06|21191.98
03:45:07|21191.98
03:45:09|21191.98
03:45:10|21191.98
03:45:10|21191.98
03:45:11|21191.98
03:45:12|21191.32
03:45:13|21191.32
03:45:15|21191.32
03:45:15|21191.32
03:45:16|21191.32
03:45:17|21191.32
03:45:18|21191.32
03:45:19|21191.32
03:45:20|21191.32
03:45:22|21191.32
03:45:22|21191.32
03:45:24|21191.32
03:45:24|21191.32
03:45:25|21191.32
03:45:27|21191.32
03:45:27|21191.32
03:45:29|21191.32
03:45:29|21191.32
03:45:30|21191.32
03:45:31|21191.32
03:45:33|21191.32
03:45:34|21191.32
03:45:34|21191.32
03:45:35|21191.32
03:45:37|21191.32
03:45:38|21191.32
03:45:38|21191.32
03:45:40|21191.32
03:45:40|21191.32
03:45:41|21191.32
03:45:42|21191.32
03:45:44|21188.73
03:45:44|21188.73
03:45:46|21188.73
03:45:46|21188.73
03:45:48|21188.73
03:45:48|21188.73
03:45:49|21188.73
03:45:50|21188.73
03:45:51|21188.73
03:45:53|21188.73
03:45:53|21189.62
03:45:55|21189.62
03:45:55|21188.54
03:45:56|21188.54
03:45:58|21188.54
03:45:59|21188.54
03:45:59|21188.54
03:46:00|21186.48
03:46:01|21180.57
03:46:03|21180.57
03:46:03|21180.57
03:46:04|21180.57
03:46:06|21180.57
03:46:07|21180.57
03:46:09|21179.91
03:46:10|21184.
03:46:11|21184.
03:46:12|21184.
03:46:13|21184.
03:46:14|21184.
03:46:15|21184.
03:46:16|21180.05
03:46:17|21180.05
03:46:18|21180.05
03:46:19|21180.05
03:46:20|21180.05
03:46:21|21180.05
03:46:22|21180.05
03:46:23|21180.05
03:46:24|21180.05
03:46:25|21180.05
03:46:26|21180.05
03:46:27|21180.05
03:46:28|21180.05
03:46:29|21180.05
03:46:30|21180.05
03:46:31|21180.05
03:46:32|21180.05
03:46:33|21180.05
03:46:34|21180.05
03:46:35|21180.05
03:46:36|21180.05
03:46:37|21180.05
03:46:38|21180.05
03:46:39|21180.05
03:46:40|21185.06
03:46:41|21192.73
03:46:42|21187.28
03:46:43|21187.28
03:46:44|21192.03
03:46:46|21192.03
03:46:46|21189.95
03:46:47|21189.95
03:46:48|21189.95
03:46:49|21189.95
03:46:51|21187.72
03:46:51|21187.72
03:46:52|21187.72
03:46:53|21187.72
03:46:55|21187.72
03:46:56|21187.72
03:46:56|21187.72
03:46:57|21181.79
03:46:58|21181.79
03:46:59|21181.79
03:47:00|21181.79
03:47:01|21181.79
03:47:02|21181.79
03:47:03|21181.79
03:47:04|21181.79
03:47:05|21181.79
03:47:07|21181.79
03:47:08|21183.78
03:47:09|21183.78
03:47:11|21183.78
03:47:12|21183.78
03:47:13|21183.78
03:47:14|21183.78
03:47:15|21183.78
03:47:16|21183.78
03:47:17|21183.78
03:47:18|21183.78
03:47:19|21183.78
03:47:20|21183.78
03:47:21|21183.78
03:47:22|21186.55
03:47:23|21186.55
03:47:24|21185.41
03:47:25|21185.41
03:47:26|21182.69
03:47:27|21182.69
03:47:28|21180.06
03:47:29|21180.06
03:47:30|21180.06
03:47:31|21180.06
03:47:32|21180.06
03:47:33|21180.06
03:47:34|21175.69
03:47:35|21175.69
03:47:36|21175.69
03:47:37|21175.69
03:47:38|21176.
03:47:39|21175.97
03:47:40|21176.
03:47:41|21176.
03:47:42|21176.
03:47:43|21176.
03:47:44|21175.63
03:47:45|21175.63
03:47:46|21175.63
03:47:47|21175.63
03:47:48|21175.63
03:47:49|21175.63
03:47:50|21175.63
03:47:51|21175.63
03:47:52|21175.63
03:47:53|21175.63
03:47:54|21177.14
03:47:55|21177.14
03:47:56|21177.14
03:47:57|21177.14
03:47:58|21177.14
03:48:00|21177.14
03:48:00|21177.14
03:48:01|21177.14
03:48:02|21177.14
03:48:03|21177.14
03:48:05|21177.14
03:48:06|21177.14
03:48:07|21177.14
03:48:08|21177.14
03:48:10|21177.14
03:48:10|21177.14
03:48:12|21176.
03:48:12|21176.
03:48:14|21176.
03:48:15|21176.
03:48:16|21176.
03:48:17|21176.
03:48:18|21176.
03:48:19|21176.
03:48:20|21176.
03:48:22|21178.75
03:48:22|21178.75
03:48:23|21178.75
03:48:24|21178.77
03:48:25|21178.77
03:48:26|21178.77
03:48:27|21178.77
03:48:28|21178.77
03:48:29|21178.77
03:48:30|21178.77
03:48:31|21178.77
03:48:33|21178.77
03:48:33|21178.77
03:48:34|21178.77
03:48:35|21183.09
03:48:36|21183.09
03:48:38|21183.09
03:48:38|21183.09
03:48:39|21183.09
03:48:40|21183.09
03:48:41|21179.88
03:48:43|21183.09
03:48:43|21183.09
03:48:45|21183.09
03:48:46|21183.09
03:48:47|21183.09
03:48:48|21183.09
03:48:49|21183.09
03:48:50|21179.88
03:48:51|21179.88
03:48:51|21182.69
03:48:52|21182.69
03:48:54|21182.69
03:48:55|21182.69
03:48:56|21182.69
03:48:57|21182.69
03:48:58|21182.69
03:48:59|21182.69
03:49:00|21180.
03:49:01|21180.
03:49:02|21180.
03:49:03|21180.
03:49:04|21180.
03:49:05|21180.
03:49:06|21180.
03:49:07|21180.
03:49:08|21180.
03:49:09|21180.
03:49:10|21180.
03:49:12|21182.69
03:49:13|21182.69
03:49:14|21182.69
03:49:15|21182.69
03:49:16|21182.69
03:49:16|21182.69
03:49:18|21182.69
03:49:18|21182.69
03:49:19|21182.69
03:49:21|21182.69
03:49:21|21182.69
03:49:23|21182.69
03:49:23|21182.69
03:49:25|21182.69
03:49:25|21182.69
03:49:26|21182.69
03:49:27|21182.69
03:49:28|21182.69
03:49:30|21182.69
03:49:31|21182.69
03:49:32|21182.69
03:49:33|21182.69
03:49:34|21182.69
03:49:34|21182.69
03:49:35|21182.69
03:49:37|21182.69
03:49:38|21182.69
03:49:39|21182.69
03:49:40|21182.69
03:49:41|21182.69
03:49:42|21182.69
03:49:43|21182.69
03:49:43|21182.69
03:49:45|21182.69
03:49:46|21182.69
03:49:47|21182.69
03:49:48|21182.69
03:49:49|21182.69
03:49:49|21182.69
03:49:51|21184.69
03:49:52|21184.73
03:49:53|21184.73
03:49:54|21184.73
03:49:55|21184.82
03:49:56|21184.82
03:49:57|21184.82
03:49:58|21184.82
03:49:59|21184.82
03:50:00|21184.82
03:50:01|21184.82
03:50:02|21184.82
03:50:03|21184.82
03:50:04|21184.82
03:50:05|21184.82
03:50:06|21184.82
03:50:07|21184.82
03:50:08|21183.32
03:50:09|21183.32
03:50:11|21183.32
03:50:11|21183.32
03:50:12|21183.32
03:50:13|21183.32
03:50:15|21183.32
03:50:16|21183.32
03:50:17|21183.32
03:50:18|21183.32
03:50:18|21183.32
03:50:20|21183.32
03:50:20|21183.32
03:50:21|21183.32
03:50:23|21183.32
03:50:23|21183.32
03:50:24|21183.32
03:50:26|21183.32
03:50:27|21183.32
03:50:27|21183.32
03:50:28|21183.32
03:50:29|21183.32
03:50:30|21183.32
03:50:31|21183.32
03:50:32|21183.32
03:50:33|21183.32
03:50:35|21183.32
03:50:35|21183.32
03:50:37|21183.32
03:50:37|21183.32
03:50:38|21183.32
03:50:39|21183.32
03:50:40|21183.33
03:50:42|21183.33
03:50:42|21183.33
03:50:43|21183.33
03:50:44|21185.67
03:50:45|21185.67
03:50:46|21185.67
03:50:48|21185.66
03:50:49|21185.66
03:50:50|21185.66
03:50:50|21185.66
03:50:52|21183.32
03:50:53|21183.32
03:50:53|21183.32
03:50:55|21183.32
03:50:56|21183.32
03:50:56|21183.32
03:50:58|21183.32
03:50:59|21183.32
03:51:00|21183.32
03:51:01|21183.32
03:51:02|21183.32
03:51:02|21181.45
03:51:03|21181.45
03:51:05|21181.45
03:51:05|21181.45
03:51:06|21181.45
03:51:08|21181.45
03:51:09|21181.45
03:51:09|21181.45
03:51:11|21181.45
03:51:12|21181.45
03:51:13|21180.54
03:51:14|21180.54
03:51:15|21180.54
03:51:17|21180.54
03:51:17|21180.54
03:51:19|21180.54
03:51:19|21180.54
03:51:20|21180.54
03:51:21|21180.54
03:51:22|21180.54
03:51:23|21180.54
03:51:24|21180.54
03:51:26|21180.54
03:51:27|21180.54
03:51:27|21180.54
03:51:29|21180.54
03:51:30|21180.54
03:51:31|21180.54
03:51:31|21180.54
03:51:33|21180.54
03:51:33|21180.54
03:51:35|21180.01
03:51:36|21180.01
03:51:36|21184.29
03:51:37|21180.02
03:51:39|21180.02
03:51:40|21180.02
03:51:40|21180.02
03:51:42|21180.02
03:51:42|21180.02
03:51:43|21180.02
03:51:44|21180.02
03:51:45|21180.02
03:51:47|21180.02
03:51:47|21180.02
03:51:48|21180.02
03:51:50|21180.02
03:51:50|21180.02
03:51:51|21180.02
03:51:53|21180.02
03:51:53|21180.02
03:51:54|21180.02
03:51:56|21180.02
03:51:56|21180.02
03:51:58|21180.02
03:51:59|21180.02
03:52:00|21180.02
03:52:01|21180.02
03:52:02|21180.02
03:52:03|21180.02
03:52:04|21180.02
03:52:05|21180.02
03:52:06|21180.02
03:52:07|21180.02
03:52:08|21180.02
03:52:09|21180.02
03:52:10|21180.02
03:52:11|21180.02
03:52:12|21180.02
03:52:13|21180.02
03:52:14|21180.02
03:52:15|21180.02
03:52:16|21180.02
03:52:17|21180.02
03:52:18|21180.02
03:52:19|21180.02
03:52:20|21180.02
03:52:22|21180.02
03:52:22|21182.97
03:52:23|21179.01
03:52:24|21179.01
03:52:25|21179.01
03:52:26|21179.01
03:52:27|21179.01
03:52:28|21179.01
03:52:29|21179.01
03:52:30|21179.
03:52:32|21179.
03:52:33|21179.
03:52:34|21179.
03:52:35|21179.
03:52:36|21179.
03:52:37|21180.
03:52:38|21183.03
03:52:39|21183.03
03:52:40|21183.03
03:52:41|21183.03
03:52:42|21183.03
03:52:43|21183.03
03:52:44|21183.03
03:52:45|21183.03
03:52:46|21183.03
03:52:47|21183.03
03:52:48|21183.87
03:52:49|21183.87
03:52:50|21183.87
03:52:51|21183.87
03:52:52|21183.87
03:52:53|21183.87
03:52:54|21183.87
03:52:55|21183.87
03:52:56|21183.87
03:52:57|21183.87
03:52:58|21183.87
03:52:59|21183.87
03:53:00|21183.87
03:53:01|21182.
03:53:02|21182.
03:53:03|21182.
03:53:04|21182.
03:53:05|21182.
03:53:06|21182.
03:53:07|21182.
03:53:08|21182.
03:53:09|21182.
03:53:10|21182.
03:53:11|21182.
03:53:12|21182.
03:53:14|21182.
03:53:14|21182.
03:53:15|21183.31
03:53:16|21183.31
03:53:18|21183.31
03:53:19|21183.31
03:53:19|21183.31
03:53:21|21183.31
03:53:22|21183.31
03:53:23|21183.31
03:53:24|21183.31
03:53:25|21183.31
03:53:25|21183.31
03:53:27|21183.31
03:53:28|21183.31
03:53:29|21183.31
03:53:30|21183.31
03:53:30|21183.31
03:53:32|21183.31
03:53:33|21183.31
03:53:33|21183.31
03:53:35|21183.31
03:53:36|21183.31
03:53:37|21183.31
03:53:38|21183.31
03:53:39|21183.31
03:53:40|21183.31
03:53:41|21183.31
03:53:42|21183.31
03:53:43|21183.31
03:53:44|21183.31
03:53:45|21183.31
03:53:46|21183.31
03:53:47|21183.31
03:53:48|21183.31
03:53:49|21183.31
03:53:50|21183.31
03:53:51|21183.31
03:53:52|21183.31
03:53:53|21183.31
03:53:54|21185.78
03:53:55|21187.92
03:53:56|21191.03
03:53:57|21191.03
03:53:58|21191.03
03:53:59|21191.03
03:54:01|21191.03
03:54:01|21191.03
03:54:02|21187.4
03:54:03|21187.4
03:54:04|21187.4
03:54:05|21187.4
03:54:06|21187.4
03:54:07|21187.4
03:54:08|21187.4
03:54:09|21187.4
03:54:10|21187.4
03:54:11|21187.4
03:54:12|21187.4
03:54:14|21187.4
03:54:14|21187.4
03:54:16|21187.4
03:54:17|21187.4
03:54:18|21187.4
03:54:19|21187.4
03:54:20|21187.4
03:54:21|21185.01
03:54:21|21185.01
03:54:22|21181.37
03:54:24|21181.37
03:54:24|21181.37
03:54:26|21181.37
03:54:27|21181.37
03:54:27|21181.37
03:54:28|21181.37
03:54:30|21181.37
03:54:30|21181.37
03:54:31|21181.37
03:54:32|21181.37
03:54:33|21181.37
03:54:34|21183.57
03:54:36|21183.57
03:54:37|21183.57
03:54:38|21183.57
03:54:39|21183.57
03:54:40|21184.52
03:54:40|21184.52
03:54:41|21183.57
03:54:43|21187.
03:54:44|21188.94
03:54:45|21188.94
03:54:46|21188.94
03:54:47|21188.94
03:54:47|21188.94
03:54:49|21188.94
03:54:50|21188.94
03:54:51|21188.94
03:54:52|21188.94
03:54:53|21188.94
03:54:54|21188.94
03:54:54|21188.94
03:54:56|21188.94
03:54:57|21188.94
03:54:58|21185.29
03:54:59|21185.29
03:55:00|21185.29
03:55:00|21185.29
03:55:02|21185.29
03:55:03|21185.29
03:55:04|21185.29
03:55:05|21185.29
03:55:06|21185.29
03:55:07|21185.29
03:55:08|21185.29
03:55:09|21185.29
03:55:10|21185.29
03:55:11|21185.29
03:55:12|21185.29
03:55:13|21185.29
03:55:14|21185.29
03:55:15|21185.29
03:55:16|21185.29
03:55:17|21185.29
03:55:18|21185.29
03:55:19|21185.29
03:55:20|21185.29
03:55:21|21185.29
03:55:22|21185.29
03:55:23|21185.29
03:55:24|21185.29
03:55:25|21185.29
03:55:26|21185.29
03:55:27|21185.29
03:55:27|21185.29
03:55:29|21185.29
03:55:30|21185.29
03:55:31|21185.29
03:55:32|21186.83
03:55:33|21186.83
03:55:34|21186.83
03:55:35|21186.84
03:55:36|21187.26
03:55:37|21189.29
03:55:38|21189.29
03:55:39|21189.29
03:55:40|21189.29
03:55:41|21189.29
03:55:42|21189.29
03:55:43|21189.29
03:55:44|21189.29
03:55:45|21189.29
03:55:46|21189.29
03:55:47|21189.29
03:55:49|21189.29
03:55:49|21189.29
03:55:50|21189.28
03:55:51|21189.28
03:55:53|21189.28
03:55:53|21189.28
03:55:54|21189.28
03:55:55|21189.28
03:55:56|21189.28
03:55:58|21189.28
03:55:58|21189.28
03:55:59|21192.13
03:56:00|21192.13
03:56:02|21186.57
03:56:02|21186.57
03:56:03|21186.57
03:56:04|21186.57
03:56:05|21186.57
03:56:06|21189.7
03:56:07|21189.7
03:56:08|21189.7
03:56:09|21189.7
03:56:10|21189.7
03:56:11|21189.7
03:56:12|21189.7
03:56:13|21189.7
03:56:14|21189.7
03:56:16|21185.13
03:56:18|21185.13
03:56:18|21185.13
03:56:19|21185.13
03:56:20|21185.13
03:56:21|21185.13
03:56:23|21186.56
03:56:23|21186.56
03:56:24|21186.56
03:56:25|21186.56
03:56:26|21186.56
03:56:27|21180.71
03:56:28|21180.7
03:56:29|21180.7
03:56:30|21180.7
03:56:31|21180.7
03:56:32|21182.37
03:56:34|21182.37
03:56:34|21182.37
03:56:35|21182.37
03:56:36|21182.37
03:56:37|21178.74
03:56:39|21178.28
03:56:39|21178.28
03:56:40|21178.28
03:56:41|21178.28
03:56:42|21181.82
03:56:43|21181.82
03:56:44|21181.82
03:56:45|21181.82
03:56:46|21181.82
03:56:47|21181.82
03:56:48|21181.82
03:56:49|21181.82
03:56:50|21181.82
03:56:51|21181.82
03:56:52|21181.82
03:56:53|21182.73
03:56:54|21182.73
03:56:55|21182.73
03:56:56|21181.82
03:56:57|21182.73
03:56:58|21179.37
03:57:00|21182.73
03:57:01|21182.73
03:57:02|21182.73
03:57:03|21182.73
03:57:03|21178.46
03:57:04|21182.69
03:57:06|21182.69
03:57:06|21182.72
03:57:07|21182.72
03:57:08|21182.72
03:57:09|21182.72
03:57:10|21182.72
03:57:11|21182.72
03:57:13|21182.72
03:57:13|21182.72
03:57:15|21182.72
03:57:16|21182.72
03:57:17|21182.72
03:57:18|21182.72
03:57:19|21182.72
03:57:20|21182.72
03:57:22|21182.72
03:57:22|21182.72
03:57:23|21182.72
03:57:24|21182.72
03:57:25|21182.53
03:57:26|21182.53
03:57:28|21182.53
03:57:28|21182.53
03:57:29|21182.53
03:57:30|21182.53
03:57:31|21182.53
03:57:32|21182.53
03:57:33|21182.53
03:57:34|21182.53
03:57:35|21182.53
03:57:36|21182.53
03:57:37|21182.53
03:57:39|21182.53
03:57:40|21182.53
03:57:41|21182.53
03:57:42|21182.53
03:57:43|21182.53
03:57:43|21182.53
03:57:45|21182.72
03:57:46|21182.72
03:57:47|21182.72
03:57:48|21182.72
03:57:49|21182.72
03:57:50|21182.72
03:57:51|21182.72
03:57:52|21182.72
03:57:53|21182.72
03:57:54|21182.72
03:57:55|21182.69
03:57:56|21183.93
03:57:57|21183.93
03:57:58|21183.93
03:57:59|21183.93
03:58:00|21181.09
03:58:01|21183.91
03:58:02|21183.91
03:58:03|21183.91
03:58:04|21183.91
03:58:05|21183.91
03:58:06|21183.91
03:58:07|21183.91
03:58:08|21183.91
03:58:09|21183.91
03:58:10|21183.91
03:58:11|21183.91
03:58:12|21183.94
03:58:13|21183.94
03:58:14|21183.94
03:58:15|21183.94
03:58:16|21183.94
03:58:17|21183.94
03:58:18|21183.94
03:58:20|21183.94
03:58:20|21183.94
03:58:21|21181.74
03:58:22|21181.74
03:58:23|21181.74
03:58:24|21181.74
03:58:26|21181.74
03:58:26|21181.74
03:58:28|21181.74
03:58:29|21181.74
03:58:30|21181.74
03:58:31|21181.74
03:58:32|21181.74
03:58:32|21181.74
03:58:33|21181.74
03:58:34|21181.74
03:58:35|21185.29
03:58:37|21185.29
03:58:37|21185.29
03:58:39|21185.29
03:58:40|21185.29
03:58:41|21185.29
03:58:42|21185.29
03:58:43|21185.29
03:58:44|21182.69
03:58:44|21184.89
03:58:46|21184.89
03:58:47|21184.89
03:58:47|21184.89
03:58:49|21184.89
03:58:49|21184.89
03:58:51|21184.89
03:58:52|21184.89
03:58:53|21184.89
03:58:54|21184.89
03:58:55|21184.89
03:58:56|21184.89
03:58:57|21184.88
03:58:58|21184.88
03:58:59|21184.88
03:59:00|21184.88
03:59:01|21184.88
03:59:02|21184.88
03:59:03|21180.88
03:59:03|21180.88
03:59:04|21180.88
03:59:06|21180.88
03:59:07|21180.88
03:59:07|21180.88
03:59:09|21180.88
03:59:10|21180.88
03:59:10|21180.88
03:59:12|21180.88
03:59:12|21179.97
03:59:14|21177.01
03:59:15|21177.73
03:59:16|21177.73
03:59:17|21177.73
03:59:18|21177.73
03:59:19|21177.73
03:59:21|21177.73
03:59:21|21177.73
03:59:22|21177.73
03:59:23|21177.73
03:59:24|21177.73
03:59:26|21177.73
03:59:26|21177.73
03:59:27|21177.73
03:59:28|21177.73
03:59:30|21177.73
03:59:30|21177.73
03:59:32|21177.73
03:59:33|21177.73
03:59:34|21177.73
03:59:35|21177.73
03:59:35|21177.73
03:59:37|21177.73
03:59:39|21177.73
03:59:39|21181.5
03:59:40|21181.5
03:59:41|21181.5
03:59:42|21181.5
03:59:43|21181.5
03:59:44|21181.5
03:59:45|21181.5
03:59:46|21181.5
03:59:47|21181.5
03:59:48|21181.5
03:59:49|21181.5
03:59:50|21181.5
03:59:51|21181.5
03:59:52|21181.5
03:59:53|21181.5
03:59:55|21181.5
03:59:55|21181.5
03:59:56|21181.5
03:59:57|21181.5
03:59:58|21181.5
04:00:00|21181.5
04:00:01|21179.43
04:00:02|21179.43
04:00:03|21179.43
04:00:03|21177.43
04:00:05|21180.04
04:00:06|21180.04
04:00:07|21180.04
04:00:08|21180.04
04:00:09|21180.04
04:00:10|21180.04
04:00:11|21180.04
04:00:12|21180.04
04:00:13|21180.04
04:00:14|21180.06
04:00:15|21181.43
04:00:16|21181.43
04:00:17|21181.43
04:00:18|21181.43
04:00:19|21181.43
04:00:21|21181.43
04:00:22|21181.43
04:00:23|21181.43
04:00:23|21181.43
04:00:25|21181.43
04:00:26|21181.43
04:00:27|21181.43
04:00:28|21181.43
04:00:29|21178.
04:00:29|21178.
04:00:31|21178.
04:00:32|21178.
04:00:33|21178.
04:00:34|21178.
04:00:35|21181.52
04:00:36|21181.52
04:00:37|21181.52
04:00:38|21181.5
04:00:39|21181.52
04:00:40|21181.84
04:00:41|21181.84
04:00:42|21181.84
04:00:43|21181.67
04:00:44|21181.67
04:00:45|21181.78
04:00:46|21181.84
04:00:47|21181.84
04:00:48|21181.84
04:00:49|21181.84
04:00:50|21181.84
04:00:51|21181.84
04:00:52|21181.75
04:00:53|21183.53
04:00:54|21183.53
04:00:55|21183.53
04:00:56|21183.53
04:00:57|21183.53
04:00:58|21183.53
04:00:59|21176.6
04:01:00|21176.6
04:01:01|21176.6
04:01:02|21176.6
04:01:03|21176.6
04:01:04|21176.6
04:01:05|21176.6
04:01:06|21176.6
04:01:07|21176.6
04:01:08|21176.6
04:01:09|21176.6
04:01:10|21179.47
04:01:11|21179.47
04:01:12|21179.47
04:01:13|21179.47
04:01:14|21179.47
04:01:15|21175.01
04:01:16|21175.01
04:01:17|21175.
04:01:18|21175.
04:01:19|21175.
04:01:20|21175.
04:01:22|21175.
04:01:22|21178.67
04:01:24|21178.67
04:01:25|21178.67
04:01:27|21178.67
04:01:27|21178.67
04:01:28|21178.67
04:01:29|21178.67
04:01:31|21178.67
04:01:31|21178.67
04:01:32|21178.67
04:01:33|21178.67
04:01:34|21174.94
04:01:36|21174.94
04:01:37|21174.94
04:01:38|21174.82
04:01:40|21174.82
04:01:40|21174.82
04:01:41|21174.82
04:01:42|21174.82
04:01:43|21174.68
04:01:44|21177.84
04:01:45|21178.69
04:01:46|21178.69
04:01:47|21178.69
04:01:48|21178.69
04:01:49|21178.69
04:01:50|21178.69
04:01:51|21178.69
04:01:52|21178.69
04:01:53|21178.69
04:01:55|21178.69
04:01:55|21178.69
04:01:56|21178.69
04:01:57|21178.69
04:01:58|21178.69
04:02:00|21178.69
04:02:00|21178.69
04:02:02|21178.69
04:02:03|21178.69
04:02:03|21178.69
04:02:04|21178.69
04:02:05|21178.69
04:02:06|21178.69
04:02:07|21178.69
04:02:09|21178.69
04:02:09|21178.69
04:02:11|21178.69
04:02:11|21178.69
04:02:12|21176.34
04:02:14|21176.34
04:02:15|21176.34
04:02:15|21176.34
04:02:16|21176.34
04:02:18|21176.34
04:02:18|21176.34
04:02:20|21176.34
04:02:20|21176.34
04:02:22|21176.34
04:02:23|21176.34
04:02:24|21176.34
04:02:25|21176.34
04:02:26|21176.34
04:02:27|21176.34
04:02:28|21176.34
04:02:29|21176.34
04:02:30|21176.34
04:02:31|21176.34
04:02:33|21176.34
04:02:33|21176.34
04:02:34|21176.34
04:02:35|21176.34
04:02:36|21176.34
04:02:38|21176.34
04:02:38|21176.34
04:02:39|21176.34
04:02:40|21176.34
04:02:41|21176.34
04:02:43|21176.34
04:02:43|21176.34
04:02:44|21176.34
04:02:45|21176.34
04:02:46|21176.34
04:02:47|21176.34
04:02:48|21176.34
04:02:49|21176.34
04:02:50|21176.34
04:02:52|21176.34
04:02:53|21176.34
04:02:54|21176.34
04:02:54|21176.34
04:02:56|21174.55
04:02:57|21174.55
04:02:58|21174.55
04:02:59|21174.55
04:03:00|21174.55
04:03:01|21174.55
04:03:02|21174.55
04:03:02|21174.55
04:03:04|21174.55
04:03:05|21174.55
04:03:06|21174.55
04:03:07|21174.55
04:03:08|21174.55
04:03:09|21174.55
04:03:10|21174.25
04:03:10|21172.74
04:03:12|21172.69
04:03:13|21172.27
04:03:14|21173.56
04:03:15|21174.83
04:03:16|21174.83
04:03:17|21174.83
04:03:18|21178.84
04:03:19|21178.84
04:03:20|21178.84
04:03:21|21178.84
04:03:22|21178.84
04:03:24|21178.84
04:03:25|21178.84
04:03:26|21178.84
04:03:27|21180.54
04:03:28|21180.87
04:03:29|21181.9
04:03:30|21178.79
04:03:31|21178.79
04:03:31|21175.97
04:03:33|21175.97
04:03:34|21175.97
04:03:35|21175.97
04:03:36|21175.97
04:03:37|21174.86
04:03:38|21174.86
04:03:39|21174.86
04:03:39|21174.86
04:03:41|21174.86
04:03:42|21174.86
04:03:43|21174.86
04:03:44|21174.86
04:03:45|21174.86
04:03:46|21174.27
04:03:47|21174.27
04:03:48|21174.27
04:03:48|21174.27
04:03:50|21174.27
04:03:51|21174.27
04:03:52|21174.27
04:03:52|21174.27
04:03:54|21174.27
04:03:55|21174.27
04:03:56|21173.11
04:03:57|21173.86
04:03:58|21173.86
04:03:59|21173.86
04:04:00|21176.74
04:04:01|21176.74
04:04:02|21176.74
04:04:03|21176.74
04:04:04|21176.74
04:04:05|21176.74
04:04:06|21176.74
04:04:07|21176.74
04:04:08|21176.74
04:04:09|21176.74
04:04:10|21176.74
04:04:11|21176.74
04:04:12|21176.74
04:04:13|21176.74
04:04:14|21176.74
04:04:15|21176.74
04:04:16|21176.74
04:04:17|21176.74
04:04:18|21176.74
04:04:19|21176.74
04:04:20|21176.74
04:04:21|21176.74
04:04:22|21172.9
04:04:23|21169.73
04:04:25|21169.73
04:04:25|21169.73
04:04:26|21169.73
04:04:27|21169.73
04:04:28|21169.73
04:04:29|21169.73
04:04:31|21169.73
04:04:31|21169.73
04:04:33|21169.73
04:04:34|21169.73
04:04:35|21169.73
04:04:36|21169.73
04:04:37|21169.73
04:04:38|21169.73
04:04:38|21169.73
04:04:40|21169.73
04:04:41|21169.73
04:04:42|21169.73
04:04:43|21169.73
04:04:44|21169.73
04:04:45|21169.73
04:04:45|21169.73
04:04:46|21169.73
04:04:48|21169.73
04:04:48|21169.73
04:04:50|21169.73
04:04:51|21169.73
04:04:52|21169.73
04:04:52|21169.73
04:04:53|21169.31
04:04:54|21173.24
04:04:55|21173.24
04:04:57|21173.24
04:04:57|21173.24
04:04:59|21173.24
04:04:59|21168.99
04:05:01|21169.
04:05:01|21169.
04:05:02|21169.
04:05:03|21169.
04:05:05|21169.
04:05:06|21169.
04:05:06|21169.
04:05:07|21169.
04:05:08|21169.
04:05:09|21169.
04:05:11|21169.
04:05:11|21169.
04:05:12|21169.
04:05:13|21169.
04:05:14|21169.
04:05:15|21167.09
04:05:16|21167.09
04:05:17|21167.05
04:05:18|21167.05
04:05:19|21167.05
04:05:20|21164.06
04:05:22|21164.
04:05:22|21163.62
04:05:23|21163.62
04:05:25|21163.62
04:05:26|21163.62
04:05:28|21163.62
04:05:28|21167.21
04:05:29|21162.
04:05:31|21160.11
04:05:32|21160.11
04:05:33|21159.55
04:05:33|21159.55
04:05:35|21159.43
04:05:36|21159.43
04:05:37|21159.55
04:05:37|21161.15
04:05:39|21158.65
04:05:40|21158.65
04:05:41|21158.65
04:05:42|21161.35
04:05:42|21161.35
04:05:44|21161.35
04:05:45|21160.
04:05:46|21161.35
04:05:47|21162.87
04:05:48|21162.87
04:05:50|21162.87
04:05:50|21162.87
04:05:51|21162.87
04:05:52|21162.87
04:05:53|21162.87
04:05:54|21162.87
04:05:55|21162.87
04:05:56|21159.58
04:05:57|21159.58
04:05:58|21159.58
04:05:59|21159.58
04:06:01|21159.58
04:06:01|21159.58
04:06:02|21159.58
04:06:04|21159.58
04:06:05|21159.58
04:06:06|21159.58
04:06:06|21158.82
04:06:08|21158.82
04:06:09|21158.82
04:06:10|21161.06
04:06:11|21161.06
04:06:11|21160.
04:06:12|21160.
04:06:14|21161.
04:06:15|21161.
04:06:15|21161.
04:06:17|21161.
04:06:18|21161.
04:06:19|21161.
04:06:20|21161.
04:06:21|21161.
04:06:21|21161.
04:06:23|21161.
04:06:24|21158.83
04:06:25|21158.83
04:06:26|21158.83
04:06:27|21158.83
04:06:28|21158.83
04:06:30|21158.83
04:06:31|21158.83
04:06:31|21158.83
04:06:33|21158.83
04:06:34|21161.87
04:06:35|21161.87
04:06:36|21161.87
04:06:37|21159.48
04:06:38|21159.48
04:06:39|21159.48
04:06:40|21159.48
04:06:41|21162.03
04:06:42|21162.03
04:06:43|21162.04
04:06:44|21162.04
04:06:45|21162.04
04:06:46|21162.04
04:06:47|21162.04
04:06:48|21162.04
04:06:49|21162.04
04:06:50|21162.04
04:06:51|21162.04
04:06:52|21162.04
04:06:53|21162.04
04:06:54|21162.04
04:06:55|21162.04
04:06:56|21162.04
04:06:57|21162.04
04:06:58|21162.04
04:06:59|21162.04
04:07:00|21162.04
04:07:01|21162.04
04:07:02|21162.04
04:07:03|21162.04
04:07:04|21162.04
04:07:05|21159.48
04:07:06|21159.48
04:07:07|21159.48
04:07:08|21159.48
04:07:10|21159.48
04:07:10|21159.48
04:07:11|21159.48
04:07:12|21159.48
04:07:13|21159.48
04:07:14|21159.48
04:07:15|21159.48
04:07:16|21164.63
04:07:17|21164.63
04:07:18|21164.63
04:07:19|21164.63
04:07:20|21164.63
04:07:21|21167.75
04:07:22|21167.75
04:07:23|21167.75
04:07:24|21167.75
04:07:25|21167.75
04:07:27|21167.75
04:07:28|21167.75
04:07:29|21166.2
04:07:30|21166.2
04:07:31|21165.76
04:07:32|21165.76
04:07:33|21165.76
04:07:34|21165.76
04:07:35|21165.76
04:07:37|21165.76
04:07:37|21165.76
04:07:38|21165.76
04:07:39|21165.76
04:07:40|21165.76
04:07:42|21165.76
04:07:42|21165.76
04:07:43|21165.76
04:07:44|21165.76
04:07:45|21165.76
04:07:46|21165.76
04:07:47|21165.76
04:07:48|21165.76
04:07:49|21165.76
04:07:50|21165.76
04:07:51|21165.29
04:07:53|21165.29
04:07:53|21164.36
04:07:54|21162.31
04:07:55|21162.31
04:07:56|21162.31
04:07:57|21162.31
04:07:58|21162.31
04:07:59|21162.31
04:08:00|21162.31
04:08:01|21162.31
04:08:03|21162.31
04:08:03|21162.31
04:08:04|21162.31
04:08:05|21162.31
04:08:06|21162.31
04:08:07|21162.31
04:08:08|21162.31
04:08:09|21162.31
04:08:10|21162.31
04:08:11|21162.31
04:08:12|21162.31
04:08:13|21162.31
04:08:15|21162.31
04:08:15|21162.31
04:08:16|21162.31
04:08:18|21162.84
04:08:18|21162.84
04:08:19|21162.84
04:08:20|21161.26
04:08:22|21161.26
04:08:22|21161.26
04:08:23|21161.26
04:08:24|21161.26
04:08:25|21161.26
04:08:26|21161.24
04:08:28|21161.24
04:08:29|21161.24
04:08:30|21161.24
04:08:31|21161.24
04:08:32|21161.24
04:08:33|21161.24
04:08:34|21161.24
04:08:35|21161.24
04:08:36|21161.24
04:08:37|21161.24
04:08:38|21161.24
04:08:40|21165.
04:08:40|21165.
04:08:41|21165.
04:08:42|21165.
04:08:43|21165.
04:08:44|21165.
04:08:45|21162.35
04:08:46|21162.35
04:08:47|21162.35
04:08:48|21162.35
04:08:49|21162.35
04:08:51|21162.35
04:08:52|21162.35
04:08:52|21162.35
04:08:53|21162.35
04:08:55|21162.35
04:08:55|21162.35
04:08:57|21162.35
04:08:58|21162.35
04:08:59|21162.35
04:08:59|21162.35
04:09:00|21162.35
04:09:01|21162.35
04:09:02|21162.35
04:09:03|21162.35
04:09:05|21162.35
04:09:06|21162.35
04:09:06|21162.35
04:09:08|21162.35
04:09:09|21162.35
04:09:10|21162.35
04:09:10|21162.35
04:09:11|21162.35
04:09:13|21162.35
04:09:14|21162.35
04:09:14|21162.35
04:09:16|21162.35
04:09:17|21162.35
04:09:17|21162.35
04:09:19|21162.35
04:09:19|21162.35
04:09:20|21162.35
04:09:21|21162.35
04:09:23|21162.35
04:09:23|21162.35
04:09:25|21162.35
04:09:25|21162.35
04:09:26|21162.35
04:09:27|21162.35
04:09:29|21162.35
04:09:30|21162.35
04:09:31|21162.35
04:09:32|21162.35
04:09:33|21162.35
04:09:34|21162.35
04:09:38|21162.35
04:09:39|21162.35
04:09:40|21162.35
04:09:41|21162.35
04:09:42|21162.35
04:09:43|21162.35
04:09:44|21162.35
04:09:47|21162.35
04:09:47|21162.35
04:09:48|21162.35
04:09:49|21162.35
04:09:50|21162.35
04:09:51|21162.35
04:09:52|21162.35
04:09:53|21164.99
04:09:54|21164.99
04:09:55|21164.99
04:09:56|21164.99
04:09:57|21164.99
04:09:58|21164.99
04:09:59|21164.99
04:10:00|21164.99
04:10:02|21164.99
04:10:03|21164.99
04:10:03|21164.99
04:10:04|21164.99
04:10:06|21164.99
04:10:07|21164.99
04:10:07|21164.99
04:10:09|21165.
04:10:09|21165.
04:10:10|21165.
04:10:12|21165.
04:10:12|21165.
04:10:14|21165.
04:10:14|21165.
04:10:15|21165.
04:10:17|21165.
04:10:17|21165.
04:10:18|21165.
04:10:20|21165.
04:10:20|21165.
04:10:22|21165.
04:10:23|21165.
04:10:24|21165.
04:10:25|21165.
04:10:26|21164.99
04:10:26|21173.56
04:10:28|21172.95
04:10:29|21174.38
04:10:30|21175.17
04:10:31|21174.8
04:10:33|21174.8
04:10:34|21174.8
04:10:35|21174.8
04:10:35|21174.8
04:10:37|21174.8
04:10:38|21174.8
04:10:39|21174.8
04:10:40|21174.8
04:10:41|21174.8
04:10:42|21174.8
04:10:43|21171.03
04:10:44|21171.03
04:10:45|21171.03
04:10:46|21171.03
04:10:47|21171.03
04:10:48|21171.03
04:10:49|21170.93
04:10:50|21170.93
04:10:51|21170.93
04:10:52|21170.93
04:10:54|21170.93
04:10:54|21170.93
04:10:55|21170.93
04:10:56|21170.93
04:10:58|21170.93
04:10:58|21170.93
04:11:00|21170.93
04:11:00|21170.93
04:11:01|21170.93
04:11:02|21170.93
04:11:04|21170.93
04:11:04|21170.08
04:11:05|21170.08
04:11:06|21170.08
04:11:08|21170.08
04:11:08|21170.08
04:11:10|21170.08
04:11:10|21170.08
04:11:12|21170.08
04:11:12|21170.08
04:11:13|21170.08
04:11:15|21170.08
04:11:15|21170.08
04:11:17|21170.08
04:11:17|21172.02
04:11:18|21172.02
04:11:19|21172.02
04:11:20|21172.02
04:11:22|21172.02
04:11:22|21172.02
04:11:23|21172.02
04:11:24|21172.02
04:11:26|21172.02
04:11:26|21172.02
04:11:28|21172.02
04:11:28|21172.02
04:11:29|21174.24
04:11:30|21174.24
04:11:32|21174.24
04:11:33|21174.24
04:11:34|21174.24
04:11:36|21178.05
04:11:36|21178.05
04:11:37|21178.05
04:11:38|21178.05
04:11:39|21178.47
04:11:41|21178.47
04:11:42|21178.47
04:11:43|21178.47
04:11:44|21178.47
04:11:45|21174.77
04:11:45|21173.84
04:11:46|21173.84
04:11:47|21173.84
04:11:48|21173.84
04:11:50|21173.84
04:11:51|21173.84
04:11:52|21173.84
04:11:52|21173.84
04:11:54|21173.84
04:11:55|21173.84
04:11:56|21173.84
04:11:57|21173.84
04:11:58|21172.87
04:11:58|21172.87
04:12:00|21172.87
04:12:00|21172.87
04:12:02|21172.87
04:12:03|21172.87
04:12:04|21175.59
04:12:05|21175.59
04:12:06|21175.59
04:12:07|21175.59
04:12:08|21175.59
04:12:09|21175.59
04:12:10|21171.
04:12:11|21171.
04:12:12|21172.67
04:12:13|21172.67
04:12:14|21172.67
04:12:15|21172.67
04:12:17|21172.67
04:12:17|21172.67
04:12:19|21172.67
04:12:20|21171.
04:12:21|21171.
04:12:22|21171.
04:12:23|21171.
04:12:23|21174.19
04:12:25|21175.1
04:12:26|21175.1
04:12:27|21175.1
04:12:27|21176.72
04:12:29|21176.72
04:12:30|21176.72
04:12:31|21176.72
04:12:33|21176.61
04:12:33|21176.61
04:12:35|21172.58
04:12:36|21172.58
04:12:37|21172.58
04:12:38|21172.58
04:12:39|21172.58
04:12:40|21172.58
04:12:41|21172.58
04:12:42|21172.58
04:12:42|21172.58
04:12:43|21172.58
04:12:45|21172.58
04:12:46|21172.58
04:12:47|21173.85
04:12:48|21173.85
04:12:49|21171.26
04:12:50|21173.85
04:12:50|21173.85
04:12:52|21173.84
04:12:53|21173.84
04:12:54|21173.84
04:12:55|21173.84
04:12:56|21173.84
04:12:57|21173.84
04:12:58|21173.84
04:12:59|21173.84
04:13:00|21173.84
04:13:01|21173.26
04:13:02|21172.86
04:13:03|21172.86
04:13:04|21177.
04:13:05|21177.
04:13:06|21177.
04:13:07|21177.
04:13:08|21177.
04:13:09|21177.
04:13:10|21177.
04:13:11|21177.
04:13:12|21177.
04:13:13|21177.
04:13:14|21177.
04:13:15|21177.
04:13:16|21177.
04:13:17|21177.
04:13:18|21179.41
04:13:19|21179.41
04:13:20|21179.47
04:13:21|21179.54
04:13:22|21180.74
04:13:23|21180.74
04:13:24|21180.74
04:13:25|21180.74
04:13:26|21180.74
04:13:27|21180.74
04:13:28|21182.78
04:13:29|21182.78
04:13:30|21182.78
04:13:31|21182.78
04:13:32|21182.78
04:13:34|21182.78
04:13:35|21182.78
04:13:36|21182.78
04:13:37|21182.78
04:13:38|21182.78
04:13:40|21182.78
04:13:40|21182.78
04:13:42|21182.78
04:13:43|21182.78
04:13:43|21182.78
04:13:44|21182.78
04:13:45|21182.78
04:13:47|21182.78
04:13:47|21182.78
04:13:48|21182.78
04:13:50|21184.69
04:13:51|21183.65
04:13:51|21183.65
04:13:53|21183.66
04:13:54|21183.66
04:13:54|21182.85
04:13:55|21182.85
04:13:57|21182.85
04:13:57|21182.85
04:13:59|21182.85
04:14:00|21185.35
04:14:00|21185.35
04:14:02|21185.35
04:14:02|21185.35
04:14:04|21185.35
04:14:04|21185.02
04:14:05|21185.02
04:14:07|21182.
04:14:08|21179.75
04:14:09|21179.75
04:14:10|21179.75
04:14:11|21179.75
04:14:12|21179.75
04:14:13|21179.75
04:14:14|21179.75
04:14:15|21179.75
04:14:15|21179.75
04:14:17|21179.75
04:14:18|21179.75
04:14:18|21179.75
04:14:19|21179.75
04:14:21|21179.75
04:14:22|21178.89
04:14:23|21178.89
04:14:24|21180.97
04:14:25|21180.97
04:14:26|21180.97
04:14:26|21180.97
04:14:28|21180.97
04:14:29|21180.97
04:14:30|21182.79
04:14:31|21180.65
04:14:31|21180.65
04:14:33|21180.65
04:14:34|21180.65
04:14:35|21180.65
04:14:37|21180.65
04:14:38|21179.6
04:14:39|21179.6
04:14:40|21179.6
04:14:41|21179.6
04:14:42|21179.21
04:14:43|21179.21
04:14:44|21179.21
04:14:45|21179.21
04:14:46|21179.21
04:14:47|21179.21
04:14:48|21181.99
04:14:49|21176.62
04:14:50|21176.62
04:14:51|21176.62
04:14:53|21176.62
04:14:53|21176.62
04:14:54|21176.62
04:14:55|21176.62
04:14:56|21176.62
04:14:57|21181.8
04:14:59|21181.8
04:15:00|21181.8
04:15:01|21179.3
04:15:02|21176.14
04:15:02|21176.14
04:15:04|21176.14
04:15:05|21176.14
04:15:06|21176.14
04:15:07|21176.14
04:15:08|21176.14
04:15:08|21176.14
04:15:10|21176.14
04:15:11|21176.14
04:15:12|21176.14
04:15:13|21176.14
04:15:14|21176.14
04:15:15|21176.14
04:15:16|21176.14
04:15:16|21176.14
04:15:18|21176.14
04:15:18|21176.14
04:15:20|21176.14
04:15:21|21176.14
04:15:22|21176.14
04:15:23|21177.66
04:15:24|21177.66
04:15:25|21177.66
04:15:26|21177.66
04:15:26|21177.66
04:15:28|21177.66
04:15:29|21177.66
04:15:30|21177.66
04:15:31|21177.66
04:15:32|21177.66
04:15:32|21177.66
04:15:34|21177.66
04:15:35|21177.66
04:15:37|21179.87
04:15:37|21179.87
04:15:39|21179.87
04:15:39|21179.87
04:15:41|21179.87
04:15:41|21179.87
04:15:46|21179.87
04:15:47|21179.87
04:15:48|21179.87
04:15:49|21179.87
04:15:50|21179.87
04:15:51|21179.87
04:15:52|21179.87
04:15:53|21179.87
04:15:54|21179.87
04:15:55|21179.87
04:15:56|21177.49
04:15:57|21177.49
04:15:58|21177.49
04:15:59|21177.49
04:16:00|21177.49
04:16:01|21177.49
04:16:02|21177.49
04:16:03|21177.49
04:16:04|21177.49
04:16:05|21177.49
04:16:06|21181.66
04:16:07|21181.66
04:16:08|21181.66
04:16:09|21181.66
04:16:10|21181.66
04:16:11|21179.13
04:16:12|21179.13
04:16:13|21179.13
04:16:14|21179.13
04:16:15|21179.13
04:16:16|21179.13
04:16:17|21180.74
04:16:18|21180.74
04:16:19|21180.74
04:16:21|21180.74
04:16:21|21180.74
04:16:22|21180.74
04:16:23|21180.74
04:16:24|21181.
04:16:25|21181.
04:16:26|21181.
04:16:27|21181.
04:16:28|21181.
04:16:29|21181.
04:16:30|21181.
04:16:31|21181.
04:16:32|21181.
04:16:33|21180.
04:16:34|21180.
04:16:36|21180.
04:16:36|21180.
04:16:38|21180.
04:16:39|21180.
04:16:39|21180.
04:16:41|21180.
04:16:42|21180.
04:16:43|21180.
04:16:44|21180.
04:16:44|21181.06
04:16:46|21181.06
04:16:47|21181.
04:16:48|21181.
04:16:49|21181.
04:16:50|21181.93
04:16:51|21181.93
04:16:52|21181.93
04:16:53|21181.93
04:16:54|21181.93
04:16:55|21181.93
04:16:56|21181.93
04:16:57|21181.93
04:16:58|21181.
04:16:59|21181.89
04:17:00|21180.
04:17:01|21180.
04:17:02|21180.
04:17:03|21181.04
04:17:04|21181.04
04:17:05|21179.
04:17:06|21180.21
04:17:07|21180.21
04:17:08|21178.08
04:17:09|21178.08
04:17:10|21180.
04:17:11|21180.
04:17:12|21180.
04:17:13|21180.
04:17:14|21180.
04:17:15|21180.
04:17:16|21180.
04:17:17|21180.
04:17:18|21180.
04:17:19|21180.
04:17:20|21180.
04:17:21|21180.
04:17:22|21180.
04:17:23|21177.06
04:17:24|21177.06
04:17:25|21177.06
04:17:26|21178.
04:17:27|21178.
04:17:28|21178.
04:17:29|21178.
04:17:30|21178.
04:17:31|21180.21
04:17:32|21180.21
04:17:33|21180.21
04:17:34|21180.21
04:17:35|21180.21
04:17:36|21181.65
04:17:37|21181.65
04:17:38|21181.65
04:17:39|21181.65
04:17:41|21181.65
04:17:41|21181.65
04:17:43|21181.65
04:17:44|21181.65
04:17:45|21181.65
04:17:45|21181.65
04:17:47|21181.65
04:17:47|21181.65
04:17:49|21181.65
04:17:49|21181.65
04:17:51|21178.15
04:17:52|21178.15
04:17:53|21178.15
04:17:54|21178.16
04:17:55|21177.09
04:17:56|21176.95
04:17:57|21176.95
04:17:58|21176.95
04:17:58|21176.95
04:18:00|21176.95
04:18:01|21176.95
04:18:02|21176.95
04:18:03|21176.95
04:18:04|21176.95
04:18:05|21176.95
04:18:05|21176.95
04:18:07|21176.95
04:18:08|21180.02
04:18:09|21180.02
04:18:09|21180.02
04:18:11|21180.02
04:18:12|21180.01
04:18:13|21180.01
04:18:14|21180.01
04:18:15|21176.95
04:18:16|21176.95
04:18:17|21176.92
04:18:18|21176.92
04:18:19|21176.92
04:18:20|21176.92
04:18:21|21176.92
04:18:22|21176.92
04:18:23|21176.92
04:18:24|21179.99
04:18:25|21179.99
04:18:26|21179.99
04:18:27|21179.99
04:18:28|21179.99
04:18:29|21179.99
04:18:30|21179.99
04:18:31|21179.99
04:18:32|21176.88
04:18:33|21176.88
04:18:34|21176.88
04:18:35|21176.88
04:18:36|21176.88
04:18:38|21176.88
04:18:39|21176.88
04:18:40|21176.88
04:18:42|21176.88
04:18:43|21176.88
04:18:44|21176.88
04:18:45|21176.88
04:18:46|21179.48
04:18:47|21179.48
04:18:48|21181.76
04:18:49|21181.95
04:18:50|21181.98
04:18:51|21181.
04:18:52|21181.
04:18:53|21178.97
04:18:54|21178.96
04:18:55|21178.96
04:18:56|21178.96
04:18:57|21178.96
04:18:57|21178.96
04:18:59|21178.96
04:19:00|21179.99
04:19:02|21177.93
04:19:02|21177.93
04:19:03|21177.93
04:19:04|21177.93
04:19:05|21177.93
04:19:06|21177.93
04:19:07|21177.93
04:19:08|21177.94
04:19:10|21177.94
04:19:11|21177.94
04:19:12|21177.94
04:19:12|21177.94
04:19:14|21177.94
04:19:14|21177.94
04:19:16|21181.09
04:19:16|21181.09
04:19:17|21181.09
04:19:18|21181.09
04:19:19|21181.09
04:19:21|21181.09
04:19:21|21181.09
04:19:23|21181.09
04:19:23|21182.01
04:19:24|21182.01
04:19:25|21182.01
04:19:27|21182.01
04:19:27|21182.01
04:19:28|21182.01
04:19:29|21183.93
04:19:31|21183.93
04:19:31|21183.93
04:19:32|21183.93
04:19:33|21179.82
04:19:35|21179.82
04:19:35|21179.82
04:19:36|21179.82
04:19:37|21179.82
04:19:39|21179.82
04:19:40|21179.82
04:19:41|21179.82
04:19:42|21179.82
04:19:43|21184.
04:19:44|21184.
04:19:45|21184.
04:19:47|21181.
04:19:48|21181.
04:19:48|21181.
04:19:50|21181.
04:19:51|21181.
04:19:52|21181.
04:19:53|21181.
04:19:54|21181.
04:19:55|21180.01
04:19:56|21180.01
04:19:57|21180.01
04:19:58|21180.01
04:19:59|21180.01
04:20:00|21180.01
04:20:01|21180.01
04:20:01|21180.01
04:20:03|21180.01
04:20:04|21180.01
04:20:04|21180.01
04:20:06|21180.01
04:20:07|21180.01
04:20:08|21180.01
04:20:08|21184.34
04:20:10|21185.12
04:20:11|21182.12
04:20:12|21181.37
04:20:13|21181.37
04:20:14|21181.37
04:20:15|21181.37
04:20:16|21181.37
04:20:17|21181.37
04:20:18|21185.08
04:20:19|21185.09
04:20:20|21185.09
04:20:21|21185.6
04:20:22|21185.6
04:20:23|21185.6
04:20:24|21185.6
04:20:25|21186.43
04:20:25|21186.43
04:20:27|21184.01
04:20:27|21184.
04:20:29|21182.63
04:20:29|21182.63
04:20:31|21182.7
04:20:31|21182.7
04:20:33|21182.64
04:20:34|21182.64
04:20:35|21182.64
04:20:36|21182.64
04:20:36|21182.64
04:20:38|21182.64
04:20:38|21182.64
04:20:40|21182.64
04:20:41|21182.74
04:20:42|21182.74
04:20:43|21182.74
04:20:45|21182.74
04:20:46|21182.74
04:20:47|21182.74
04:20:48|21182.74
04:20:49|21182.74
04:20:50|21182.74
04:20:51|21182.74
04:20:52|21182.74
04:20:53|21182.63
04:20:54|21180.79
04:20:55|21180.79
04:20:56|21180.79
04:20:57|21180.79
04:20:58|21180.79
04:20:59|21180.17
04:21:00|21180.17
04:21:01|21178.21
04:21:02|21178.21
04:21:03|21178.21
04:21:04|21178.21
04:21:05|21178.21
04:21:06|21178.21
04:21:07|21177.2
04:21:08|21175.54
04:21:09|21175.54
04:21:10|21175.54
04:21:11|21175.54
04:21:12|21177.68
04:21:13|21177.68
04:21:14|21181.25
04:21:15|21181.25
04:21:16|21181.25
04:21:17|21181.25
04:21:18|21181.25
04:21:19|21181.25
04:21:20|21181.97
04:21:21|21181.97
04:21:22|21181.97
04:21:23|21181.97
04:21:24|21181.97
04:21:25|21181.97
04:21:26|21181.97
04:21:27|21180.23
04:21:28|21180.23
04:21:29|21180.23
04:21:30|21180.23
04:21:31|21180.23
04:21:32|21180.23
04:21:33|21180.23
04:21:34|21180.23
04:21:35|21180.23
04:21:36|21180.23
04:21:37|21180.23
04:21:38|21180.23
04:21:39|21180.23
04:21:40|21180.23
04:21:42|21180.23
04:21:43|21180.23
04:21:44|21180.23
04:21:45|21180.23
04:21:46|21180.23
04:21:47|21180.23
04:21:48|21180.23
04:21:49|21180.23
04:21:50|21180.23
04:21:51|21180.23
04:21:52|21180.23
04:21:53|21180.23
04:21:54|21180.23
04:21:55|21180.23
04:21:56|21180.23
04:21:57|21180.23
04:21:58|21180.23
04:22:00|21180.23
04:22:01|21180.
04:22:02|21180.
04:22:02|21179.
04:22:03|21179.
04:22:04|21179.
04:22:06|21179.
04:22:07|21179.
04:22:07|21179.
04:22:08|21179.
04:22:09|21179.
04:22:11|21179.
04:22:11|21179.
04:22:13|21179.
04:22:13|21179.
04:22:14|21179.
04:22:16|21180.
04:22:16|21180.
04:22:18|21180.
04:22:19|21178.73
04:22:19|21177.07
04:22:20|21177.07
04:22:22|21177.1
04:22:23|21177.1
04:22:24|21177.1
04:22:25|21177.1
04:22:25|21180.32
04:22:27|21180.32
04:22:28|21180.32
04:22:29|21180.32
04:22:30|21180.32
04:22:31|21180.32
04:22:32|21180.32
04:22:33|21180.32
04:22:33|21180.32
04:22:35|21180.32
04:22:36|21180.32
04:22:37|21180.32
04:22:38|21180.32
04:22:38|21180.32
04:22:40|21180.32
04:22:41|21180.32
04:22:42|21180.32
04:22:43|21180.32
04:22:44|21180.32
04:22:45|21181.
04:22:47|21181.
04:22:47|21181.
04:22:48|21180.
04:22:49|21180.
04:22:50|21180.
04:22:52|21180.
04:22:52|21180.
04:22:53|21177.72
04:22:54|21177.72
04:22:56|21177.72
04:22:57|21177.72
04:22:58|21177.72
04:22:58|21177.72
04:23:00|21177.72
04:23:01|21177.72
04:23:02|21177.72
04:23:03|21177.72
04:23:04|21177.72
04:23:05|21177.72
04:23:06|21177.72
04:23:07|21177.72
04:23:08|21177.72
04:23:10|21177.72
04:23:10|21177.72
04:23:11|21177.72
04:23:12|21177.72
04:23:13|21181.84
04:23:14|21181.84
04:23:15|21181.84
04:23:16|21181.84
04:23:17|21182.
04:23:18|21182.
04:23:19|21182.
04:23:20|21182.
04:23:21|21182.
04:23:22|21182.
04:23:24|21182.
04:23:24|21182.
04:23:25|21182.
04:23:26|21182.72
04:23:27|21182.72
04:23:28|21182.72
04:23:29|21182.72
04:23:30|21182.72
04:23:31|21184.46
04:23:32|21184.46
04:23:33|21184.46
04:23:34|21184.46
04:23:35|21184.46
04:23:36|21184.46
04:23:37|21179.16
04:23:38|21179.16
04:23:40|21179.16
04:23:40|21179.16
04:23:41|21179.16
04:23:43|21179.16
04:23:44|21179.16
04:23:45|21179.16
04:23:47|21179.16
04:23:47|21179.16
04:23:49|21179.16
04:23:50|21179.16
04:23:51|21179.16
04:23:52|21179.16
04:23:53|21179.16
04:23:53|21179.16
04:23:55|21179.16
04:23:56|21179.16
04:23:56|21179.16
04:23:58|21179.16
04:23:59|21178.68
04:24:00|21178.68
04:24:01|21178.68
04:24:01|21178.68
04:24:02|21176.56
04:24:03|21176.56
04:24:05|21176.1
04:24:06|21175.74
04:24:06|21175.74
04:24:08|21175.69
04:24:08|21175.69
04:24:10|21175.69
04:24:11|21173.72
04:24:12|21166.65
04:24:13|21166.14
04:24:14|21165.19
04:24:14|21161.08
04:24:16|21161.08
04:24:17|21161.08
04:24:18|21167.46
04:24:19|21167.46
04:24:20|21167.46
04:24:21|21167.46
04:24:22|21167.46
04:24:23|21167.47
04:24:24|21167.47
04:24:25|21167.47
04:24:26|21167.47
04:24:27|21167.47
04:24:28|21167.47
04:24:29|21172.
04:24:30|21172.
04:24:31|21172.
04:24:32|21172.
04:24:33|21172.
04:24:34|21172.
04:24:36|21172.
04:24:36|21172.
04:24:37|21160.83
04:24:38|21160.83
04:24:39|21165.62
04:24:40|21165.62
04:24:41|21165.33
04:24:42|21161.22
04:24:44|21164.62
04:24:45|21164.62
04:24:46|21164.62
04:24:47|21164.62
04:24:48|21164.62
04:24:50|21165.55
04:24:50|21165.55
04:24:51|21165.55
04:24:52|21165.28
04:24:53|21165.28
04:24:54|21165.28
04:24:55|21165.28
04:24:56|21165.28
04:24:57|21165.28
04:24:58|21165.28
04:24:59|21165.28
04:25:01|21165.28
04:25:01|21165.28
04:25:02|21165.28
04:25:03|21165.28
04:25:04|21165.28
04:25:05|21165.28
04:25:06|21165.28
04:25:07|21165.28
04:25:08|21165.28
04:25:09|21165.28
04:25:10|21170.54
04:25:12|21169.27
04:25:12|21169.27
04:25:14|21169.27
04:25:14|21169.27
04:25:15|21169.27
04:25:16|21169.27
04:25:17|21169.27
04:25:18|21167.77
04:25:20|21167.77
04:25:21|21162.9
04:25:22|21162.9
04:25:22|21167.75
04:25:23|21165.32
04:25:25|21165.32
04:25:26|21165.32
04:25:26|21161.45
04:25:27|21161.45
04:25:29|21160.37
04:25:29|21160.37
04:25:30|21160.37
04:25:31|21160.37
04:25:32|21160.37
04:25:33|21160.37
04:25:34|21160.01
04:25:35|21160.01
04:25:36|21164.63
04:25:38|21164.63
04:25:38|21164.63
04:25:39|21164.63
04:25:40|21164.63
04:25:41|21164.63
04:25:43|21164.63
04:25:44|21164.63
04:25:45|21164.63
04:25:46|21164.63
04:25:47|21164.63
04:25:48|21164.63
04:25:49|21164.63
04:25:50|21164.63
04:25:51|21164.63
04:25:52|21164.63
04:25:53|21164.63
04:25:54|21164.63
04:25:55|21164.63
04:25:57|21164.63
04:25:57|21164.63
04:25:58|21164.63
04:25:59|21164.63
04:26:01|21164.63
04:26:01|21164.63
04:26:03|21164.63
04:26:03|21164.72
04:26:05|21164.72
04:26:06|21164.72
04:26:07|21164.72
04:26:08|21164.72
04:26:08|21167.89
04:26:09|21167.89
04:26:11|21167.89
04:26:12|21165.07
04:26:12|21165.07
04:26:14|21165.07
04:26:15|21165.07
04:26:16|21165.07
04:26:16|21165.07
04:26:18|21165.07
04:26:19|21165.07
04:26:20|21165.07
04:26:21|21165.07
04:26:22|21165.07
04:26:22|21165.07
04:26:24|21165.07
04:26:25|21165.07
04:26:26|21165.07
04:26:27|21165.07
04:26:27|21166.97
04:26:29|21166.97
04:26:30|21166.97
04:26:31|21166.97
04:26:32|21166.97
04:26:33|21166.97
04:26:34|21166.97
04:26:35|21166.97
04:26:36|21166.97
04:26:37|21166.97
04:26:38|21166.97
04:26:38|21166.97
04:26:39|21166.97
04:26:41|21166.97
04:26:42|21166.97
04:26:43|21166.97
04:26:44|21166.97
04:26:45|21166.97
04:26:46|21166.97
04:26:48|21166.97
04:26:49|21166.97
04:26:50|21167.9
04:26:51|21164.45
04:26:52|21164.45
04:26:53|21164.45
04:26:54|21164.45
04:26:55|21164.45
04:26:56|21164.45
04:26:57|21164.45
04:26:58|21164.45
04:26:59|21162.27
04:27:00|21162.27
04:27:01|21162.27
04:27:02|21162.27
04:27:03|21162.27
04:27:04|21162.27
04:27:05|21162.27
04:27:06|21162.27
04:27:07|21162.27
04:27:08|21165.38
04:27:09|21165.38
04:27:10|21165.38
04:27:11|21165.38
04:27:12|21166.94
04:27:13|21167.51
04:27:14|21167.51
04:27:15|21167.51
04:27:16|21167.51
04:27:17|21167.51
04:27:18|21167.51
04:27:19|21167.51
04:27:20|21167.51
04:27:21|21165.28
04:27:22|21165.28
04:27:23|21165.28
04:27:24|21165.28
04:27:25|21165.28
04:27:26|21165.28
04:27:27|21165.28
04:27:28|21168.99
04:27:29|21168.99
04:27:31|21168.99
04:27:31|21168.99
04:27:33|21168.99
04:27:33|21168.99
04:27:35|21168.99
04:27:35|21168.99
04:27:36|21168.99
04:27:37|21168.99
04:27:38|21168.99
04:27:40|21168.99
04:27:40|21168.99
04:27:41|21168.99
04:27:42|21168.99
04:27:43|21168.99
04:27:44|21168.53
04:27:46|21168.53
04:27:47|21168.53
04:27:49|21168.53
04:27:49|21168.53
04:27:51|21163.42
04:27:52|21163.42
04:27:52|21163.42
04:27:54|21163.42
04:27:55|21163.42
04:27:55|21163.42
04:27:56|21163.42
04:27:58|21163.42
04:27:58|21163.42
04:28:00|21163.42
04:28:01|21163.42
04:28:02|21163.42
04:28:03|21163.42
04:28:04|21163.42
04:28:05|21163.42
04:28:06|21163.42
04:28:07|21163.42
04:28:07|21163.42
04:28:09|21165.74
04:28:10|21165.74
04:28:11|21166.54
04:28:12|21166.54
04:28:13|21166.54
04:28:13|21166.54
04:28:14|21166.54
04:28:16|21166.54
04:28:16|21166.54
04:28:18|21167.63
04:28:18|21164.28
04:28:20|21164.28
04:28:20|21164.28
04:28:22|21164.28
04:28:22|21164.28
04:28:23|21164.28
04:28:25|21164.28
04:28:26|21164.28
04:28:26|21164.28
04:28:28|21164.28
04:28:29|21164.28
04:28:30|21164.28
04:28:31|21164.28
04:28:31|21164.28
04:28:32|21164.28
04:28:33|21164.28
04:28:35|21164.28
04:28:35|21166.97
04:28:37|21166.97
04:28:38|21166.97
04:28:38|21166.97
04:28:40|21166.97
04:28:40|21166.97
04:28:41|21166.97
04:28:42|21166.97
04:28:44|21166.97
04:28:45|21166.97
04:28:45|21166.97
04:28:46|21166.97
04:28:48|21164.28
04:28:49|21164.28
04:28:50|21164.28
04:28:51|21164.28
04:28:52|21164.28
04:28:53|21164.28
04:28:54|21164.28
04:28:55|21163.39
04:28:56|21163.39
04:28:57|21163.39
04:28:58|21163.39
04:28:59|21163.39
04:29:00|21163.39
04:29:01|21163.39
04:29:02|21163.39
04:29:03|21163.39
04:29:04|21164.8
04:29:05|21164.8
04:29:06|21164.8
04:29:07|21164.8
04:29:08|21165.6
04:29:09|21162.38
04:29:10|21162.38
04:29:11|21162.38
04:29:12|21162.38
04:29:13|21162.38
04:29:14|21162.58
04:29:15|21163.25
04:29:16|21163.25
04:29:17|21163.25
04:29:18|21163.25
04:29:19|21163.25
04:29:20|21163.25
04:29:21|21163.25
04:29:22|21161.2
04:29:23|21161.06
04:29:24|21161.06
04:29:25|21161.06
04:29:26|21161.06
04:29:27|21161.06
04:29:28|21161.06
04:29:29|21161.06
04:29:30|21161.06
04:29:31|21161.06
04:29:32|21161.06
04:29:33|21161.06
04:29:34|21161.06
04:29:35|21161.06
04:29:36|21160.69
04:29:37|21160.69
04:29:38|21163.99
04:29:39|21163.99
04:29:40|21163.99
04:29:41|21163.99
04:29:42|21163.99
04:29:43|21163.99
04:29:44|21163.99
04:29:45|21163.99
04:29:46|21163.99
04:29:47|21165.03
04:29:48|21165.03
04:29:50|21165.03
04:29:50|21165.93
04:29:51|21167.21
04:29:53|21166.08
04:29:53|21167.
04:29:54|21166.08
04:29:55|21166.08
04:29:56|21166.08
04:29:58|21166.08
04:29:58|21168.03
04:29:59|21168.03
04:30:00|21168.03
04:30:01|21168.03
04:30:03|21166.07
04:30:04|21164.38
04:30:04|21164.38
04:30:06|21164.
04:30:06|21164.
04:30:07|21164.
04:30:09|21164.
04:30:10|21164.
04:30:10|21164.
04:30:11|21164.
04:30:12|21164.
04:30:13|21164.
04:30:14|21160.73
04:30:15|21160.73
04:30:16|21165.54
04:30:17|21165.54
04:30:18|21165.54
04:30:19|21164.62
04:30:20|21164.62
04:30:22|21164.62
04:30:22|21164.62
04:30:23|21164.62
04:30:25|21164.62
04:30:25|21164.62
04:30:26|21164.62
04:30:27|21160.91
04:30:28|21160.91
04:30:29|21164.63
04:30:30|21160.92
04:30:31|21164.62
04:30:32|21164.62
04:30:33|21164.62
04:30:35|21164.62
04:30:36|21164.62
04:30:37|21160.92
04:30:37|21160.92
04:30:38|21160.92
04:30:39|21160.92
04:30:40|21160.92
04:30:42|21160.92
04:30:43|21163.52
04:30:43|21163.52
04:30:45|21163.52
04:30:46|21164.63
04:30:47|21164.63
04:30:48|21164.63
04:30:49|21164.63
04:30:50|21163.
04:30:52|21163.
04:30:53|21162.88
04:30:54|21162.88
04:30:55|21160.44
04:30:56|21160.44
04:30:57|21160.44
04:30:58|21160.44
04:30:59|21160.44
04:30:59|21160.44
04:31:01|21160.44
04:31:02|21160.44
04:31:03|21160.44
04:31:04|21160.44
04:31:05|21160.44
04:31:06|21160.44
04:31:07|21160.44
04:31:08|21160.44
04:31:09|21162.
04:31:10|21160.96
04:31:11|21156.03
04:31:12|21151.98
04:31:13|21158.48
04:31:14|21156.18
04:31:15|21157.89
04:31:16|21154.82
04:31:17|21154.73
04:31:18|21154.73
04:31:19|21147.01
04:31:20|21148.47
04:31:21|21147.6
04:31:22|21147.
04:31:23|21146.54
04:31:24|21144.01
04:31:26|21146.54
04:31:26|21143.01
04:31:27|21146.54
04:31:28|21143.82
04:31:29|21143.88
04:31:30|21144.
04:31:31|21142.
04:31:32|21142.
04:31:33|21146.27
04:31:34|21143.01
04:31:35|21143.38
04:31:36|21142.48
04:31:37|21142.48
04:31:38|21142.48
04:31:39|21136.68
04:31:40|21142.86
04:31:41|21142.86
04:31:42|21141.16
04:31:43|21140.19
04:31:44|21140.19
04:31:45|21140.19
04:31:46|21138.62
04:31:47|21138.62
04:31:48|21137.79
04:31:49|21137.78
04:31:51|21136.67
04:31:52|21133.01
04:31:53|21136.21
04:31:54|21128.
04:31:55|21131.21
04:31:56|21124.83
04:31:57|21124.79
04:31:58|21124.79
04:31:59|21124.79
04:32:00|21127.99
04:32:02|21132.76
04:32:02|21132.76
04:32:03|21133.
04:32:04|21133.
04:32:06|21133.
04:32:07|21135.88
04:32:08|21135.88
04:32:08|21135.88
04:32:10|21135.88
04:32:10|21131.78
04:32:12|21133.07
04:32:12|21131.46
04:32:14|21135.17
04:32:15|21132.53
04:32:16|21132.53
04:32:17|21132.53
04:32:17|21128.22
04:32:19|21127.32
04:32:20|21127.
04:32:21|21125.32
04:32:22|21126.01
04:32:23|21126.01
04:32:24|21126.01
04:32:25|21126.01
04:32:26|21126.01
04:32:26|21126.01
04:32:28|21126.01
04:32:29|21126.01
04:32:29|21126.01
04:32:30|21129.
04:32:31|21129.
04:32:33|21129.
04:32:34|21129.
04:32:35|21131.77
04:32:36|21133.14
04:32:36|21130.1
04:32:38|21130.1
04:32:39|21130.1
04:32:39|21130.1
04:32:41|21133.11
04:32:42|21133.11
04:32:43|21133.74
04:32:44|21133.74
04:32:45|21133.74
04:32:46|21133.74
04:32:47|21131.09
04:32:48|21131.09
04:32:49|21131.09
04:32:50|21135.65
04:32:51|21135.65
04:32:52|21135.65
04:32:53|21135.65
04:32:54|21132.39
04:32:56|21132.39
04:32:57|21132.39
04:32:57|21135.33
04:32:59|21135.33
04:33:00|21135.33
04:33:01|21135.33
04:33:02|21137.28
04:33:03|21137.28
04:33:04|21137.28
04:33:05|21133.29
04:33:06|21133.29
04:33:07|21133.29
04:33:08|21144.24
04:33:09|21144.72
04:33:10|21146.23
04:33:11|21146.6
04:33:12|21146.9
04:33:12|21144.04
04:33:14|21142.86
04:33:15|21139.44
04:33:16|21137.
04:33:17|21135.36
04:33:18|21135.36
04:33:19|21135.48
04:33:20|21135.48
04:33:21|21134.7
04:33:22|21140.26
04:33:22|21140.26
04:33:24|21140.26
04:33:25|21140.26
04:33:25|21140.26
04:33:27|21137.77
04:33:27|21141.18
04:33:29|21141.18
04:33:30|21141.18
04:33:31|21138.39
04:33:32|21138.39
04:33:33|21138.39
04:33:34|21135.6
04:33:35|21135.6
04:33:36|21135.6
04:33:37|21135.6
04:33:38|21135.6
04:33:39|21135.6
04:33:40|21135.6
04:33:41|21135.6
04:33:42|21135.6
04:33:43|21135.12
04:33:44|21135.12
04:33:45|21135.12
04:33:46|21135.25
04:33:47|21135.25
04:33:48|21135.25
04:33:49|21135.25
04:33:50|21135.25
04:33:51|21135.25
04:33:52|21135.25
04:33:54|21139.69
04:33:54|21139.69
04:33:55|21139.69
04:33:56|21139.69
04:33:57|21139.69
04:33:58|21139.69
04:33:59|21135.49
04:34:00|21135.49
04:34:01|21135.49
04:34:02|21135.49
04:34:04|21141.36
04:34:05|21144.05
04:34:06|21144.05
04:34:07|21146.29
04:34:08|21146.29
04:34:08|21147.4
04:34:10|21147.4
04:34:11|21147.4
04:34:12|21147.4
04:34:12|21147.4
04:34:13|21144.41
04:34:14|21140.6
04:34:16|21139.04
04:34:17|21139.04
04:34:17|21140.89
04:34:18|21140.89
04:34:20|21140.89
04:34:21|21140.89
04:34:21|21140.1
04:34:22|21140.1
04:34:24|21140.1
04:34:25|21138.82
04:34:25|21138.82
04:34:27|21138.82
04:34:27|21138.82
04:34:28|21138.82
04:34:30|21138.82
04:34:30|21138.01
04:34:31|21137.84
04:34:33|21137.84
04:34:33|21136.91
04:34:34|21136.91
04:34:36|21136.91
04:34:36|21136.91
04:34:37|21136.31
04:34:39|21136.31
04:34:39|21136.31
04:34:41|21136.31
04:34:42|21136.31
04:34:42|21136.31
04:34:43|21136.31
04:34:44|21136.31
04:34:45|21136.31
04:34:46|21140.47
04:34:47|21140.47
04:34:48|21140.47
04:34:49|21140.47
04:34:50|21140.47
04:34:52|21140.47
04:34:52|21140.47
04:34:54|21140.47
04:34:55|21137.12
04:34:56|21140.07
04:34:57|21140.07
04:34:58|21140.07
04:34:59|21140.07
04:35:00|21140.07
04:35:01|21140.07
04:35:02|21140.07
04:35:03|21140.07
04:35:04|21140.07
04:35:05|21140.07
04:35:06|21140.07
04:35:07|21139.67
04:35:08|21139.67
04:35:09|21139.67
04:35:10|21138.7
04:35:11|21138.7
04:35:12|21138.7
04:35:13|21138.7
04:35:14|21138.7
04:35:16|21138.7
04:35:16|21138.7
04:35:17|21138.7
04:35:18|21138.7
04:35:19|21143.11
04:35:20|21143.11
04:35:21|21143.11
04:35:23|21143.11
04:35:23|21143.11
04:35:24|21143.11
04:35:25|21143.11
04:35:26|21143.11
04:35:27|21143.11
04:35:28|21143.11
04:35:29|21143.11
04:35:30|21143.11
04:35:31|21142.2
04:35:32|21142.2
04:35:33|21142.2
04:35:34|21142.2
04:35:35|21142.2
04:35:36|21142.2
04:35:37|21142.2
04:35:38|21142.2
04:35:39|21142.2
04:35:40|21142.2
04:35:41|21142.2
04:35:42|21142.2
04:35:44|21142.2
04:35:44|21140.41
04:35:45|21140.41
04:35:46|21137.01
04:35:47|21137.06
04:35:48|21137.06
04:35:49|21137.45
04:35:50|21137.25
04:35:51|21137.45
04:35:52|21137.45
04:35:53|21138.07
04:35:55|21138.26
04:35:56|21138.51
04:35:57|21139.23
04:35:58|21139.23
04:35:59|21139.23
04:36:00|21139.23
04:36:01|21139.23
04:36:02|21139.4
04:36:04|21142.11
04:36:05|21142.11
04:36:05|21142.11
04:36:06|21142.11
04:36:07|21142.11
04:36:08|21142.11
04:36:10|21142.11
04:36:11|21142.11
04:36:11|21142.11
04:36:13|21138.41
04:36:14|21140.05
04:36:15|21140.05
04:36:15|21140.05
04:36:16|21140.05
04:36:17|21140.05
04:36:19|21140.05
04:36:19|21140.05
04:36:21|21140.05
04:36:22|21134.02
04:36:22|21139.15
04:36:24|21135.29
04:36:24|21135.17
04:36:25|21132.35
04:36:26|21135.03
04:36:28|21134.83
04:36:28|21134.83
04:36:29|21134.83
04:36:31|21134.83
04:36:31|21137.99
04:36:33|21137.98
04:36:34|21139.02
04:36:34|21139.02
04:36:36|21139.02
04:36:36|21139.02
04:36:37|21139.02
04:36:38|21135.02
04:36:39|21135.02
04:36:41|21135.02
04:36:41|21136.83
04:36:42|21138.16
04:36:44|21138.16
04:36:44|21138.16
04:36:45|21138.16
04:36:46|21138.16
04:36:47|21138.16
04:36:48|21138.16
04:36:50|21138.16
04:36:50|21138.16
04:36:51|21138.16
04:36:53|21138.16
04:36:53|21138.16
04:36:55|21138.16
04:36:56|21138.16
04:36:57|21138.16
04:36:58|21138.6
04:36:59|21138.6
04:37:00|21138.6
04:37:01|21138.6
04:37:02|21136.75
04:37:03|21136.75
04:37:04|21137.58
04:37:06|21137.58
04:37:06|21137.58
04:37:07|21141.49
04:37:08|21142.05
04:37:09|21142.16
04:37:10|21142.16
04:37:11|21142.27
04:37:12|21142.27
04:37:13|21146.29
04:37:14|21147.26
04:37:15|21145.78
04:37:16|21146.97
04:37:18|21146.97
04:37:19|21146.97
04:37:19|21146.97
04:37:20|21146.71
04:37:22|21149.12
04:37:22|21148.38
04:37:23|21148.38
04:37:24|21148.38
04:37:25|21148.38
04:37:27|21145.1
04:37:28|21145.1
04:37:28|21145.1
04:37:29|21144.27
04:37:30|21144.27
04:37:31|21141.79
04:37:33|21141.79
04:37:34|21141.79
04:37:35|21141.79
04:37:36|21141.79
04:37:37|21143.51
04:37:38|21143.51
04:37:39|21143.51
04:37:40|21145.86
04:37:40|21141.93
04:37:42|21143.53
04:37:43|21143.53
04:37:44|21143.53
04:37:45|21138.67
04:37:46|21138.67
04:37:47|21138.67
04:37:48|21138.67
04:37:49|21141.06
04:37:50|21138.51
04:37:51|21141.06
04:37:52|21141.06
04:37:53|21138.51
04:37:54|21138.13
04:37:55|21138.13
04:37:56|21136.85
04:37:57|21136.85
04:37:58|21136.85
04:37:59|21136.85
04:38:01|21139.62
04:38:02|21139.62
04:38:03|21139.62
04:38:04|21139.62
04:38:05|21139.62
04:38:06|21139.62
04:38:07|21139.62
04:38:07|21139.62
04:38:09|21139.62
04:38:10|21139.62
04:38:11|21139.62
04:38:12|21139.92
04:38:13|21142.44
04:38:14|21142.44
04:38:15|21139.19
04:38:16|21137.99
04:38:17|21137.99
04:38:18|21137.99
04:38:19|21134.18
04:38:20|21134.66
04:38:21|21136.58
04:38:22|21136.25
04:38:23|21136.25
04:38:24|21135.2
04:38:25|21135.2
04:38:26|21135.2
04:38:27|21135.2
04:38:29|21136.25
04:38:29|21136.25
04:38:30|21136.25
04:38:31|21134.65
04:38:32|21134.65
04:38:33|21136.25
04:38:34|21137.88
04:38:36|21137.88
04:38:36|21137.88
04:38:37|21137.88
04:38:38|21137.88
04:38:39|21137.88
04:38:41|21139.2
04:38:41|21138.59
04:38:43|21138.59
04:38:44|21140.24
04:38:44|21140.24
04:38:46|21140.24
04:38:46|21140.24
04:38:47|21140.24
04:38:49|21140.24
04:38:50|21140.24
04:38:50|21136.89
04:38:52|21136.89
04:38:52|21136.89
04:38:53|21136.89
04:38:54|21136.89
04:38:55|21136.89
04:38:57|21136.89
04:38:58|21136.89
04:38:59|21136.89
04:39:00|21136.89
04:39:01|21140.23
04:39:02|21140.23
04:39:03|21140.23
04:39:04|21140.23
04:39:05|21140.23
04:39:06|21140.23
04:39:07|21140.23
04:39:08|21140.23
04:39:10|21140.55
04:39:10|21140.55
04:39:11|21140.55
04:39:13|21140.55
04:39:13|21140.55
04:39:14|21140.55
04:39:15|21140.55
04:39:16|21140.55
04:39:18|21140.55
04:39:18|21140.55
04:39:19|21140.55
04:39:20|21140.55
04:39:21|21140.55
04:39:22|21140.55
04:39:23|21140.55
04:39:24|21140.55
04:39:25|21140.55
04:39:26|21140.55
04:39:27|21143.25
04:39:28|21143.48
04:39:29|21143.48
04:39:30|21143.48
04:39:31|21143.48
04:39:32|21145.
04:39:34|21145.
04:39:34|21139.38
04:39:35|21139.38
04:39:36|21139.38
04:39:37|21139.38
04:39:38|21139.38
04:39:39|21141.41
04:39:40|21141.81
04:39:41|21141.81
04:39:42|21144.42
04:39:43|21144.42
04:39:44|21144.42
04:39:45|21144.42
04:39:46|21144.42
04:39:47|21144.42
04:39:48|21144.42
04:39:49|21144.42
04:39:50|21144.42
04:39:51|21144.42
04:39:52|21144.42
04:39:53|21144.42
04:39:54|21144.42
04:39:55|21144.42
04:39:56|21144.42
04:39:57|21144.42
04:39:58|21144.42
04:40:00|21144.42
04:40:01|21144.42
04:40:02|21144.42
04:40:03|21138.17
04:40:05|21138.17
04:40:05|21138.17
04:40:06|21138.17
04:40:07|21138.17
04:40:09|21138.17
04:40:09|21139.77
04:40:11|21139.77
04:40:12|21139.77
04:40:13|21139.77
04:40:14|21139.77
04:40:15|21139.77
04:40:16|21142.6
04:40:17|21142.6
04:40:17|21143.49
04:40:19|21143.49
04:40:20|21133.13
04:40:21|21131.21
04:40:22|21131.21
04:40:23|21131.21
04:40:24|21131.21
04:40:25|21133.92
04:40:26|21133.92
04:40:27|21133.92
04:40:28|21133.92
04:40:28|21133.92
04:40:30|21133.92
04:40:31|21133.92
04:40:32|21133.92
04:40:33|21133.92
04:40:34|21133.92
04:40:34|21133.92
04:40:35|21133.92
04:40:37|21133.92
04:40:37|21133.92
04:40:39|21133.92
04:40:40|21133.92
04:40:41|21136.1
04:40:42|21136.1
04:40:43|21138.24
04:40:44|21138.24
04:40:45|21138.24
04:40:46|21138.24
04:40:46|21138.38
04:40:47|21139.18
04:40:48|21139.18
04:40:50|21139.18
04:40:51|21139.18
04:40:52|21139.18
04:40:53|21139.18
04:40:54|21139.18
04:40:55|21139.18
04:40:55|21139.18
04:40:56|21135.44
04:40:58|21137.85
04:40:59|21137.85
04:41:00|21137.85
04:41:01|21137.85
04:41:03|21137.85
04:41:03|21137.85
04:41:04|21137.85
04:41:06|21137.85
04:41:07|21137.95
04:41:08|21133.91
04:41:09|21133.91
04:41:10|21137.78
04:41:10|21137.78
04:41:11|21137.78
04:41:13|21137.78
04:41:13|21137.78
04:41:15|21137.78
04:41:15|21137.78
04:41:17|21133.91
04:41:18|21133.33
04:41:19|21133.32
04:41:20|21133.32
04:41:21|21133.32
04:41:22|21137.01
04:41:23|21137.01
04:41:24|21137.01
04:41:25|21137.01
04:41:26|21137.01
04:41:27|21137.01
04:41:28|21137.01
04:41:29|21137.01
04:41:30|21137.01
04:41:31|21137.01
04:41:32|21137.01
04:41:33|21137.01
04:41:34|21137.01
04:41:35|21137.01
04:41:36|21137.01
04:41:37|21137.01
04:41:38|21137.01
04:41:39|21137.02
04:41:40|21137.02
04:41:41|21137.02
04:41:42|21137.02
04:41:44|21137.02
04:41:44|21137.02
04:41:45|21137.02
04:41:46|21137.02
04:41:47|21137.02
04:41:48|21137.02
04:41:49|21137.02
04:41:50|21137.02
04:41:51|21137.86
04:41:52|21137.86
04:41:53|21137.86
04:41:54|21137.86
04:41:55|21137.86
04:41:56|21137.86
04:41:57|21137.86
04:41:58|21137.86
04:41:59|21137.86
04:42:01|21137.86
04:42:02|21137.86
04:42:03|21137.86
04:42:04|21137.86
04:42:06|21137.86
04:42:06|21140.15
04:42:07|21142.26
04:42:09|21142.26
04:42:10|21137.83
04:42:11|21140.18
04:42:11|21140.18
04:42:13|21140.18
04:42:14|21140.18
04:42:15|21140.18
04:42:16|21140.18
04:42:17|21140.18
04:42:17|21140.18
04:42:18|21140.18
04:42:19|21140.18
04:42:21|21140.18
04:42:22|21140.18
04:42:23|21140.18
04:42:24|21140.18
04:42:25|21140.18
04:42:26|21140.18
04:42:27|21140.18
04:42:28|21140.18
04:42:29|21140.18
04:42:30|21140.18
04:42:31|21140.18
04:42:32|21142.52
04:42:33|21142.52
04:42:34|21143.25
04:42:35|21143.54
04:42:36|21143.99
04:42:37|21143.99
04:42:38|21143.99
04:42:39|21143.99
04:42:40|21142.58
04:42:41|21142.8
04:42:42|21143.72
04:42:43|21143.72
04:42:44|21143.72
04:42:45|21143.72
04:42:46|21143.72
04:42:47|21143.72
04:42:48|21143.72
04:42:49|21143.72
04:42:50|21143.72
04:42:51|21143.72
04:42:52|21143.72
04:42:54|21143.72
04:42:54|21143.72
04:42:55|21143.72
04:42:56|21143.72
04:42:57|21143.72
04:42:58|21143.72
04:42:59|21147.88
04:43:00|21145.49
04:43:02|21145.3
04:43:03|21145.3
04:43:04|21145.3
04:43:05|21143.78
04:43:07|21143.78
04:43:07|21143.78
04:43:08|21143.78
04:43:09|21143.78
04:43:10|21143.78
04:43:11|21142.4
04:43:12|21142.4
04:43:13|21142.4
04:43:14|21139.58
04:43:16|21139.58
04:43:16|21139.58
04:43:17|21138.56
04:43:18|21138.56
04:43:19|21138.56
04:43:20|21138.56
04:43:21|21138.56
04:43:22|21138.56
04:43:23|21138.56
04:43:24|21138.56
04:43:25|21138.56
04:43:26|21138.56
04:43:27|21138.56
04:43:28|21138.56
04:43:29|21137.81
04:43:30|21136.19
04:43:31|21136.19
04:43:32|21136.19
04:43:33|21136.19
04:43:34|21136.19
04:43:35|21136.19
04:43:36|21136.19
04:43:37|21136.19
04:43:38|21139.71
04:43:39|21142.21
04:43:40|21140.5
04:43:41|21142.67
04:43:42|21142.67
04:43:43|21142.67
04:43:44|21142.67
04:43:45|21142.67
04:43:46|21142.67
04:43:47|21142.67
04:43:48|21142.67
04:43:49|21142.67
04:43:50|21142.67
04:43:51|21142.67
04:43:52|21142.67
04:43:53|21142.67
04:43:54|21142.67
04:43:55|21142.67
04:43:56|21142.67
04:43:58|21142.67
04:43:58|21142.67
04:43:59|21142.67
04:44:00|21142.67
04:44:01|21142.67
04:44:03|21143.07
04:44:04|21143.07
04:44:05|21143.07
04:44:06|21143.33
04:44:07|21143.33
04:44:08|21143.33
04:44:09|21143.33
04:44:10|21143.33
04:44:11|21143.33
04:44:12|21143.33
04:44:13|21139.5
04:44:14|21139.5
04:44:15|21139.5
04:44:16|21139.5
04:44:17|21139.5
04:44:19|21139.5
04:44:19|21139.5
04:44:20|21139.5
04:44:21|21139.5
04:44:22|21139.82
04:44:24|21139.82
04:44:24|21139.82
04:44:25|21139.82
04:44:26|21139.82
04:44:27|21139.5
04:44:28|21139.5
04:44:29|21139.5
04:44:30|21139.5
04:44:31|21139.5
04:44:32|21139.5
04:44:33|21139.5
04:44:34|21139.99
04:44:35|21139.99
04:44:36|21139.99
04:44:37|21139.99
04:44:38|21139.99
04:44:39|21139.99
04:44:40|21139.99
04:44:41|21139.99
04:44:42|21139.99
04:44:43|21139.99
04:44:44|21139.99
04:44:45|21139.99
04:44:46|21139.99
04:44:48|21141.84
04:44:48|21141.84
04:44:49|21141.84
04:44:50|21141.84
04:44:51|21141.84
04:44:53|21141.84
04:44:53|21141.84
04:44:55|21137.39
04:44:55|21137.39
04:44:57|21136.22
04:44:57|21136.22
04:44:59|21136.22
04:44:59|21136.22
04:45:01|21136.22
04:45:02|21136.22
04:45:03|21138.5
04:45:04|21138.5
04:45:05|21138.5
04:45:06|21138.5
04:45:07|21138.5
04:45:08|21138.5
04:45:09|21138.5
04:45:10|21138.5
04:45:11|21138.5
04:45:11|21138.5
04:45:13|21138.5
04:45:14|21138.49
04:45:14|21138.49
04:45:16|21138.49
04:45:17|21138.49
04:45:18|21138.49
04:45:19|21138.49
04:45:20|21138.49
04:45:21|21138.49
04:45:22|21138.49
04:45:23|21138.49
04:45:24|21138.49
04:45:25|21138.49
04:45:26|21138.49
04:45:27|21138.49
04:45:28|21138.49
04:45:29|21138.49
04:45:30|21138.49
04:45:31|21135.42
04:45:32|21135.42
04:45:33|21135.42
04:45:34|21135.42
04:45:35|21135.42
04:45:36|21138.27
04:45:37|21138.27
04:45:38|21138.27
04:45:39|21138.27
04:45:40|21135.38
04:45:41|21135.38
04:45:42|21134.88
04:45:43|21134.88
04:45:44|21134.88
04:45:45|21134.88
04:45:46|21134.88
04:45:47|21134.88
04:45:48|21134.88
04:45:49|21134.88
04:45:50|21130.39
04:45:51|21130.39
04:45:52|21130.39
04:45:53|21131.97
04:45:54|21131.68
04:45:55|21125.81
04:45:56|21129.96
04:45:57|21132.14
04:45:58|21131.06
04:45:59|21131.06
04:46:00|21131.06
04:46:01|21131.06
04:46:02|21131.06
04:46:03|21131.06
04:46:04|21131.06
04:46:06|21131.06
04:46:06|21131.06
04:46:07|21131.06
04:46:08|21131.06
04:46:10|21131.06
04:46:11|21131.06
04:46:12|21132.54
04:46:13|21132.54
04:46:13|21132.54
04:46:15|21132.54
04:46:16|21132.54
04:46:17|21132.54
04:46:17|21132.54
04:46:19|21129.17
04:46:20|21129.17
04:46:21|21129.17
04:46:22|21129.17
04:46:23|21129.17
04:46:23|21129.17
04:46:25|21129.17
04:46:26|21129.17
04:46:27|21129.17
04:46:28|21129.17
04:46:29|21129.17
04:46:30|21129.17
04:46:31|21129.17
04:46:32|21135.63
04:46:33|21133.28
04:46:33|21133.28
04:46:35|21133.28
04:46:36|21136.01
04:46:37|21136.05
04:46:38|21136.05
04:46:39|21136.05
04:46:40|21135.15
04:46:41|21134.25
04:46:41|21134.25
04:46:43|21134.25
04:46:44|21134.25
04:46:45|21134.25
04:46:45|21134.25
04:46:46|21134.25
04:46:48|21136.58
04:46:49|21136.58
04:46:50|21136.58
04:46:51|21136.58
04:46:52|21136.58
04:46:53|21136.58
04:46:53|21136.58
04:46:55|21136.58
04:46:56|21136.58
04:46:57|21136.58
04:46:58|21137.47
04:46:59|21137.47
04:46:59|21137.47
04:47:01|21137.47
04:47:02|21137.47
04:47:03|21137.47
04:47:03|21140.06
04:47:05|21141.03
04:47:06|21141.
04:47:08|21141.
04:47:08|21141.
04:47:09|21141.
04:47:10|21141.
04:47:11|21141.
04:47:13|21141.
04:47:13|21141.
04:47:14|21141.
04:47:15|21141.
04:47:17|21141.
04:47:17|21141.
04:47:19|21141.
04:47:20|21138.41
04:47:21|21138.41
04:47:22|21138.41
04:47:23|21138.41
04:47:24|21138.41
04:47:25|21138.41
04:47:26|21138.41
04:47:27|21138.41
04:47:28|21138.41
04:47:29|21138.41
04:47:30|21138.41
04:47:31|21138.41
04:47:32|21138.41
04:47:33|21138.41
04:47:34|21138.41
04:47:35|21138.41
04:47:36|21138.41
04:47:37|21138.41
04:47:38|21138.41
04:47:39|21138.41
04:47:40|21138.41
04:47:41|21138.41
04:47:42|21138.41
04:47:43|21138.41
04:47:45|21138.41
04:47:45|21138.41
04:47:46|21138.41
04:47:47|21136.42
04:47:49|21136.42
04:47:49|21136.42
04:47:50|21136.42
04:47:51|21135.14
04:47:52|21135.14
04:47:53|21135.14
04:47:54|21135.14
04:47:55|21135.14
04:47:56|21127.35
04:47:57|21130.32
04:47:58|21130.32
04:47:59|21124.66
04:48:00|21124.01
04:48:01|21124.01
04:48:02|21121.44
04:48:03|21118.9
04:48:04|21122.46
04:48:05|21122.46
04:48:07|21122.46
04:48:08|21122.46
04:48:09|21122.46
04:48:10|21122.46
04:48:11|21124.38
04:48:13|21124.77
04:48:13|21124.77
04:48:14|21124.77
04:48:15|21124.77
04:48:16|21124.77
04:48:17|21124.77
04:48:18|21122.88
04:48:19|21122.88
04:48:20|21122.88
04:48:22|21122.88
04:48:22|21122.88
04:48:24|21122.88
04:48:25|21127.34
04:48:26|21127.34
04:48:27|21127.34
04:48:28|21127.34
04:48:29|21124.33
04:48:30|21124.33
04:48:31|21124.33
04:48:32|21124.33
04:48:33|21123.91
04:48:34|21123.91
04:48:35|21123.91
04:48:36|21123.91
04:48:37|21123.91
04:48:38|21123.91
04:48:39|21123.91
04:48:40|21123.91
04:48:41|21123.91
04:48:42|21123.91
04:48:43|21123.91
04:48:44|21123.91
04:48:45|21123.91
04:48:46|21123.91
04:48:47|21123.91
04:48:48|21123.91
04:48:49|21123.91
04:48:50|21123.91
04:48:51|21122.2
04:48:52|21121.56
04:48:53|21121.56
04:48:54|21120.82
04:48:55|21120.83
04:48:56|21120.83
04:48:57|21120.83
04:48:58|21119.25
04:48:59|21119.25
04:49:00|21119.25
04:49:01|21123.51
04:49:02|21127.79
04:49:03|21127.79
04:49:04|21122.58
04:49:05|21122.58
04:49:06|21122.58
04:49:07|21122.58
04:49:08|21119.27
04:49:09|21119.27
04:49:11|21119.27
04:49:11|21122.97
04:49:12|21122.97
04:49:13|21122.97
04:49:14|21122.97
04:49:15|21122.97
04:49:17|21121.85
04:49:18|21121.85
04:49:19|21123.56
04:49:19|21123.56
04:49:21|21120.94
04:49:22|21120.94
04:49:23|21120.94
04:49:23|21120.94
04:49:24|21126.06
04:49:26|21126.06
04:49:27|21126.06
04:49:27|21126.06
04:49:28|21126.06
04:49:30|21126.06
04:49:31|21126.06
04:49:31|21126.06
04:49:32|21126.06
04:49:34|21126.06
04:49:34|21126.06
04:49:35|21126.06
04:49:36|21126.06
04:49:37|21126.06
04:49:39|21126.06
04:49:39|21126.06
04:49:40|21126.06
04:49:41|21123.56
04:49:42|21123.56
04:49:43|21123.56
04:49:44|21123.56
04:49:45|21123.56
04:49:46|21123.56
04:49:48|21123.56
04:49:49|21123.56
04:49:50|21123.56
04:49:51|21115.81
04:49:51|21115.81
04:49:52|21115.81
04:49:54|21115.81
04:49:54|21115.81
04:49:56|21115.81
04:49:56|21115.81
04:49:57|21115.81
04:49:59|21115.81
04:49:59|21120.
04:50:00|21120.
04:50:01|21120.
04:50:02|21119.09
04:50:03|21119.09
04:50:05|21119.09
04:50:05|21119.09
04:50:06|21119.09
04:50:08|21119.09
04:50:09|21119.09
04:50:10|21119.09
04:50:11|21120.03
04:50:12|21118.48
04:50:13|21118.48
04:50:14|21120.
04:50:15|21120.
04:50:16|21122.89
04:50:17|21118.69
04:50:19|21116.26
04:50:19|21116.25
04:50:20|21116.25
04:50:21|21115.8
04:50:22|21115.05
04:50:23|21115.05
04:50:24|21115.04
04:50:25|21115.04
04:50:27|21115.04
04:50:27|21115.04
04:50:28|21115.04
04:50:30|21115.04
04:50:30|21115.04
04:50:32|21115.04
04:50:32|21115.04
04:50:33|21115.04
04:50:35|21115.04
04:50:36|21115.04
04:50:37|21118.39
04:50:38|21118.39
04:50:39|21118.39
04:50:40|21118.39
04:50:41|21118.39
04:50:42|21118.39
04:50:43|21115.04
04:50:44|21115.04
04:50:45|21123.47
04:50:46|21126.26
04:50:47|21126.26
04:50:48|21126.26
04:50:49|21126.74
04:50:50|21126.07
04:50:51|21126.07
04:50:52|21120.96
04:50:53|21126.72
04:50:54|21118.54
04:50:55|21117.72
04:50:56|21117.72
04:50:57|21117.98
04:50:58|21118.15
04:50:59|21118.15
04:51:00|21122.36
04:51:01|21121.38
04:51:02|21121.39
04:51:03|21121.39
04:51:04|21121.39
04:51:05|21121.39
04:51:06|21121.46
04:51:07|21121.36
04:51:08|21121.36
04:51:09|21121.36
04:51:11|21120.3
04:51:11|21120.3
04:51:13|21118.91
04:51:14|21118.91
04:51:15|21118.91
04:51:16|21118.91
04:51:17|21115.99
04:51:18|21120.24
04:51:19|21120.24
04:51:20|21123.18
04:51:21|21129.4
04:51:22|21129.4
04:51:23|21129.4
04:51:24|21129.4
04:51:25|21129.4
04:51:26|21129.4
04:51:27|21129.4
04:51:28|21129.4
04:51:29|21126.
04:51:30|21126.
04:51:32|21125.26
04:51:33|21125.26
04:51:34|21125.26
04:51:35|21125.26
04:51:36|21125.26
04:51:37|21125.26
04:51:37|21125.26
04:51:39|21125.26
04:51:40|21125.26
04:51:40|21125.26
04:51:42|21125.26
04:51:42|21125.26
04:51:43|21125.26
04:51:45|21125.26
04:51:45|21127.93
04:51:46|21127.93
04:51:48|21127.93
04:51:48|21127.93
04:51:50|21127.93
04:51:51|21129.42
04:51:51|21129.42
04:51:53|21129.42
04:51:53|21129.42
04:51:54|21126.27
04:51:55|21126.27
04:51:57|21126.27
04:51:58|21124.
04:51:58|21124.
04:51:59|21124.
04:52:00|21124.
04:52:02|21124.
04:52:03|21124.
04:52:03|21124.
04:52:04|21124.
04:52:05|21124.
04:52:06|21124.02
04:52:08|21121.57
04:52:08|21121.57
04:52:09|21121.57
04:52:11|21121.57
04:52:11|21121.57
04:52:13|21121.57
04:52:14|21121.57
04:52:16|21119.42
04:52:17|21119.42
04:52:17|21119.42
04:52:18|21122.85
04:52:20|21122.85
04:52:21|21122.85
04:52:22|21121.99
04:52:23|21121.99
04:52:24|21121.99
04:52:25|21121.15
04:52:26|21121.15
04:52:27|21121.15
04:52:28|21121.15
04:52:29|21121.15
04:52:30|21121.15
04:52:31|21121.15
04:52:32|21125.08
04:52:33|21125.08
04:52:33|21125.08
04:52:35|21125.08
04:52:36|21125.08
04:52:36|21122.87
04:52:37|21122.87
04:52:39|21122.87
04:52:39|21122.87
04:52:41|21122.87
04:52:41|21122.87
04:52:43|21122.87
04:52:44|21122.87
04:52:45|21122.87
04:52:46|21122.87
04:52:46|21122.87
04:52:47|21122.87
04:52:49|21122.87
04:52:50|21118.67
04:52:51|21118.58
04:52:52|21117.8
04:52:53|21118.16
04:52:54|21118.16
04:52:55|21118.16
04:52:56|21121.99
04:52:57|21121.99
04:52:57|21126.49
04:52:59|21124.29
04:53:00|21124.04
04:53:01|21124.04
04:53:02|21122.44
04:53:03|21122.44
04:53:03|21122.44
04:53:05|21124.6
04:53:06|21127.46
04:53:07|21122.88
04:53:08|21122.88
04:53:08|21123.06
04:53:10|21122.41
04:53:11|21122.41
04:53:11|21122.41
04:53:13|21122.41
04:53:14|21122.41
04:53:15|21122.41
04:53:15|21122.41
04:53:17|21122.41
04:53:18|21122.41
04:53:19|21122.41
04:53:20|21122.41
04:53:21|21122.41
04:53:21|21122.41
04:53:23|21122.41
04:53:24|21122.41
04:53:25|21122.41
04:53:26|21122.41
04:53:27|21122.41
04:53:28|21122.41
04:53:29|21122.41
04:53:30|21122.41
04:53:31|21122.41
04:53:32|21123.44
04:53:33|21123.44
04:53:34|21123.44
04:53:35|21123.44
04:53:36|21123.44
04:53:37|21123.44
04:53:38|21123.44
04:53:39|21123.44
04:53:40|21123.44
04:53:41|21123.44
04:53:42|21123.73
04:53:43|21123.73
04:53:44|21123.73
04:53:45|21123.73
04:53:46|21123.73
04:53:47|21123.73
04:53:48|21123.73
04:53:49|21124.55
04:53:50|21124.55
04:53:51|21124.55
04:53:52|21125.83
04:53:53|21123.92
04:53:54|21123.92
04:53:55|21123.91
04:53:56|21122.96
04:53:57|21126.32
04:53:58|21126.32
04:53:59|21122.96
04:54:00|21122.96
04:54:01|21126.32
04:54:02|21126.32
04:54:03|21126.32
04:54:04|21126.36
04:54:05|21122.96
04:54:06|21122.96
04:54:07|21122.96
04:54:08|21122.96
04:54:09|21122.96
04:54:10|21122.96
04:54:11|21122.96
04:54:12|21122.96
04:54:14|21121.25
04:54:14|21120.04
04:54:16|21120.04
04:54:16|21119.73
04:54:18|21119.26
04:54:19|21119.26
04:54:19|21124.17
04:54:21|21123.36
04:54:22|21123.36
04:54:23|21123.36
04:54:24|21123.36
04:54:26|21123.36
04:54:26|21123.36
04:54:27|21123.36
04:54:28|21123.36
04:54:29|21123.36
04:54:30|21123.36
04:54:31|21123.36
04:54:32|21120.15
04:54:33|21120.15
04:54:34|21123.38
04:54:35|21119.02
04:54:36|21119.02
04:54:38|21119.02
04:54:38|21118.87
04:54:39|21118.87
04:54:40|21118.87
04:54:41|21122.62
04:54:42|21122.62
04:54:43|21122.62
04:54:44|21118.89
04:54:45|21118.89
04:54:46|21121.47
04:54:47|21121.74
04:54:48|21121.74
04:54:49|21121.74
04:54:50|21121.74
04:54:51|21121.74
04:54:52|21121.74
04:54:54|21121.74
04:54:54|21119.04
04:54:55|21119.04
04:54:56|21121.74
04:54:57|21121.74
04:54:59|21121.74
04:54:59|21121.74
04:55:00|21121.74
04:55:01|21121.74
04:55:02|21121.74
04:55:03|21122.64
04:55:04|21122.64
04:55:05|21119.28
04:55:06|21119.28
04:55:07|21119.28
04:55:08|21124.28
04:55:09|21123.14
04:55:10|21123.13
04:55:11|21125.93
04:55:12|21126.25
04:55:14|21126.57
04:55:15|21126.57
04:55:16|21126.57
04:55:17|21126.57
04:55:18|21123.13
04:55:19|21122.89
04:55:20|21122.89
04:55:22|21122.89
04:55:22|21122.89
04:55:23|21122.89
04:55:24|21122.89
04:55:26|21122.89
04:55:26|21122.93
04:55:27|21121.72
04:55:28|21119.86
04:55:29|21119.86
04:55:31|21119.86
04:55:31|21119.86
04:55:32|21119.86
04:55:33|21119.86
04:55:34|21119.86
04:55:36|21119.86
04:55:36|21123.85
04:55:37|21124.86
04:55:38|21124.86
04:55:39|21124.86
04:55:41|21124.86
04:55:41|21124.86
04:55:42|21124.86
04:55:43|21124.86
04:55:44|21124.86
04:55:45|21124.86
04:55:46|21124.86
04:55:47|21120.61
04:55:48|21120.61
04:55:49|21120.61
04:55:50|21124.82
04:55:51|21124.82
04:55:52|21124.82
04:55:53|21124.82
04:55:54|21124.82
04:55:55|21124.82
04:55:56|21124.82
04:55:58|21124.82
04:55:58|21124.82
04:56:00|21124.82
04:56:01|21120.61
04:56:01|21120.61
04:56:02|21120.61
04:56:03|21120.61
04:56:04|21120.61
04:56:05|21119.98
04:56:06|21119.98
04:56:07|21119.98
04:56:09|21119.98
04:56:09|21119.98
04:56:11|21123.69
04:56:12|21120.61
04:56:12|21120.61
04:56:13|21120.61
04:56:15|21120.61
04:56:16|21123.69
04:56:17|21123.69
04:56:18|21123.69
04:56:19|21123.94
04:56:20|21123.94
04:56:21|21123.94
04:56:22|21119.72
04:56:23|21119.72
04:56:24|21123.95
04:56:25|21123.95
04:56:26|21123.95
04:56:27|21123.95
04:56:28|21123.95
04:56:29|21123.95
04:56:30|21123.95
04:56:31|21123.95
04:56:32|21124.87
04:56:33|21124.87
04:56:34|21124.87
04:56:35|21124.87
04:56:36|21124.87
04:56:37|21124.87
04:56:38|21124.87
04:56:39|21121.21
04:56:40|21121.21
04:56:41|21119.72
04:56:42|21119.72
04:56:43|21119.72
04:56:44|21118.48
04:56:45|21118.03
04:56:46|21116.78
04:56:47|21120.75
04:56:48|21120.75
04:56:49|21120.75
04:56:51|21120.75
04:56:51|21120.75
04:56:52|21118.84
04:56:54|21118.84
04:56:54|21118.84
04:56:55|21121.12
04:56:56|21118.66
04:56:57|21118.66
04:56:59|21118.66
04:56:59|21118.66
04:57:00|21118.66
04:57:01|21118.66
04:57:02|21118.66
04:57:04|21118.66
04:57:05|21121.12
04:57:05|21121.12
04:57:06|21121.14
04:57:07|21117.22
04:57:09|21117.22
04:57:09|21117.22
04:57:10|21117.22
04:57:11|21117.22
04:57:12|21117.22
04:57:13|21117.22
04:57:14|21117.22
04:57:16|21117.22
04:57:17|21117.22
04:57:19|21121.14
04:57:20|21121.88
04:57:21|21120.5
04:57:22|21120.5
04:57:24|21120.5
04:57:25|21120.78
04:57:26|21120.51
04:57:27|21120.39
04:57:28|21120.53
04:57:28|21120.72
04:57:30|21120.87
04:57:31|21120.91
04:57:32|21120.91
04:57:33|21120.42
04:57:34|21120.42
04:57:35|21120.38
04:57:36|21120.38
04:57:37|21120.42
04:57:38|21120.42
04:57:39|21120.42
04:57:40|21120.42
04:57:41|21120.42
04:57:42|21120.28
04:57:43|21120.28
04:57:44|21120.28
04:57:45|21120.28
04:57:46|21120.28
04:57:47|21120.28
04:57:48|21121.
04:57:49|21121.
04:57:50|21121.
04:57:51|21121.
04:57:52|21120.98
04:57:53|21120.98
04:57:54|21120.98
04:57:55|21120.98
04:57:56|21120.98
04:57:57|21121.95
04:57:58|21123.42
04:57:59|21123.42
04:58:00|21123.42
04:58:01|21122.79
04:58:02|21122.79
04:58:03|21122.79
04:58:04|21122.79
04:58:05|21122.79
04:58:06|21122.79
04:58:07|21122.79
04:58:08|21122.79
04:58:09|21122.79
04:58:10|21122.79
04:58:11|21122.79
04:58:12|21122.79
04:58:14|21122.79
04:58:14|21122.79
04:58:15|21119.97
04:58:17|21119.97
04:58:18|21119.97
04:58:18|21120.77
04:58:20|21119.1
04:58:21|21119.1
04:58:22|21119.1
04:58:23|21120.77
04:58:24|21120.77
04:58:25|21120.77
04:58:26|21120.77
04:58:27|21120.77
04:58:28|21120.77
04:58:29|21120.77
04:58:30|21120.77
04:58:31|21120.77
04:58:32|21120.77
04:58:33|21119.13
04:58:34|21119.13
04:58:35|21119.13
04:58:36|21119.13
04:58:37|21119.13
04:58:38|21122.88
04:58:39|21122.88
04:58:40|21122.88
04:58:41|21122.88
04:58:42|21119.09
04:58:43|21119.09
04:58:44|21119.68
04:58:45|21116.3
04:58:47|21116.3
04:58:48|21116.3
04:58:48|21116.3
04:58:49|21116.3
04:58:51|21116.3
04:58:51|21116.3
04:58:52|21116.3
04:58:53|21116.3
04:58:54|21114.
04:58:56|21114.
04:58:57|21114.
04:58:57|21114.
04:58:58|21114.
04:58:59|21114.
04:59:01|21114.
04:59:02|21118.33
04:59:02|21118.33
04:59:03|21118.33
04:59:04|21118.33
04:59:05|21118.33
04:59:07|21118.33
04:59:08|21118.33
04:59:09|21118.33
04:59:10|21118.33
04:59:11|21118.33
04:59:12|21118.33
04:59:13|21118.33
04:59:14|21118.33
04:59:15|21118.33
04:59:16|21118.33
04:59:17|21118.33
04:59:19|21118.33
04:59:19|21118.33
04:59:20|21118.33
04:59:21|21118.33
04:59:23|21118.33
04:59:23|21118.33
04:59:25|21118.33
04:59:26|21118.33
04:59:27|21118.33
04:59:28|21118.33
04:59:29|21118.33
04:59:30|21118.33
04:59:31|21118.33
04:59:32|21118.33
04:59:33|21118.33
04:59:34|21118.33
04:59:35|21118.33
04:59:36|21118.33
04:59:37|21114.44
04:59:38|21114.44
04:59:39|21114.44
04:59:40|21118.43
04:59:41|21118.43
04:59:42|21118.43
04:59:43|21118.43
04:59:44|21118.43
04:59:46|21118.43
04:59:46|21118.43
04:59:47|21118.43
04:59:49|21118.43
04:59:50|21118.43
04:59:51|21117.61
04:59:52|21117.61
04:59:53|21117.61
04:59:54|21117.61
04:59:55|21117.61
04:59:56|21117.61
04:59:57|21117.61
04:59:58|21117.61
04:59:59|21117.61
05:00:00|21117.61
05:00:01|21120.
05:00:02|21120.
05:00:03|21120.
05:00:04|21120.
05:00:05|21120.
05:00:06|21120.
05:00:07|21120.
05:00:08|21120.
05:00:09|21120.
05:00:10|21120.
05:00:11|21120.
05:00:12|21120.
05:00:13|21120.
05:00:14|21120.
05:00:15|21120.
05:00:16|21120.
05:00:17|21120.
05:00:18|21120.
05:00:20|21120.39
05:00:21|21120.39
05:00:22|21120.39
05:00:24|21120.39
05:00:24|21120.39
05:00:25|21120.39
05:00:26|21120.39
05:00:27|21120.3
05:00:28|21120.3
05:00:29|21120.3
05:00:30|21116.71
05:00:31|21116.71
05:00:32|21116.71
05:00:33|21116.71
05:00:35|21120.28
05:00:35|21120.28
05:00:36|21120.28
05:00:37|21120.28
05:00:38|21120.28
05:00:40|21120.28
05:00:40|21120.28
05:00:41|21120.28
05:00:42|21120.28
05:00:43|21120.28
05:00:44|21120.28
05:00:45|21120.28
05:00:46|21120.28
05:00:47|21120.28
05:00:48|21120.28
05:00:49|21120.28
05:00:51|21120.28
05:00:51|21120.28
05:00:52|21120.28
05:00:53|21120.28
05:00:54|21120.28
05:00:56|21120.28
05:00:56|21120.28
05:00:57|21120.28
05:00:58|21120.28
05:00:59|21120.28
05:01:00|21120.28
05:01:01|21120.28
05:01:02|21120.28
05:01:03|21120.28
05:01:04|21120.28
05:01:05|21116.68
05:01:07|21116.68
05:01:07|21116.68
05:01:08|21116.68
05:01:09|21116.68
05:01:10|21116.68
05:01:11|21116.68
05:01:12|21116.68
05:01:13|21116.68
05:01:14|21116.68
05:01:15|21116.68
05:01:16|21116.68
05:01:17|21116.68
05:01:18|21116.68
05:01:19|21116.68
05:01:21|21116.68
05:01:22|21116.68
05:01:24|21116.68
05:01:24|21116.68
05:01:25|21116.68
05:01:26|21116.68
05:01:28|21116.68
05:01:29|21116.68
05:01:30|21116.68
05:01:31|21116.68
05:01:32|21116.68
05:01:33|21116.68
05:01:34|21116.68
05:01:35|21116.78
05:01:36|21116.78
05:01:37|21116.78
05:01:38|21116.78
05:01:39|21116.78
05:01:40|21116.78
05:01:41|21116.78
05:01:42|21116.78
05:01:42|21116.78
05:01:44|21116.78
05:01:45|21116.78
05:01:45|21116.78
05:01:46|21116.78
05:01:47|21116.78
05:01:49|21116.78
05:01:50|21116.78
05:01:51|21116.78
05:01:51|21116.78
05:01:53|21116.74
05:01:54|21116.74
05:01:54|21116.74
05:01:56|21116.74
05:01:57|21116.74
05:01:58|21116.74
05:01:58|21116.74
05:02:00|21116.74
05:02:00|21116.74
05:02:02|21116.74
05:02:03|21116.74
05:02:04|21116.74
05:02:04|21116.74
05:02:06|21116.74
05:02:06|21116.74
05:02:08|21116.74
05:02:09|21116.74
05:02:10|21123.03
05:02:11|21123.07
05:02:12|21123.07
05:02:13|21123.07
05:02:14|21123.07
05:02:15|21123.07
05:02:15|21123.07
05:02:17|21123.07
05:02:17|21122.
05:02:19|21121.13
05:02:20|21121.13
05:02:21|21121.13
05:02:22|21121.13
05:02:24|21123.
05:02:24|21123.
05:02:25|21123.
05:02:26|21123.
05:02:28|21123.
05:02:29|21123.16
05:02:30|21123.16
05:02:31|21123.16
05:02:32|21123.16
05:02:33|21123.16
05:02:34|21123.16
05:02:35|21123.16
05:02:36|21123.16
05:02:37|21123.16
05:02:38|21123.16
05:02:39|21123.16
05:02:40|21123.16
05:02:41|21123.16
05:02:42|21123.16
05:02:43|21123.16
05:02:44|21123.16
05:02:45|21123.16
05:02:46|21121.14
05:02:47|21121.14
05:02:48|21119.61
05:02:49|21119.61
05:02:50|21121.13
05:02:51|21118.48
05:02:52|21118.48
05:02:53|21118.4
05:02:54|21118.4
05:02:55|21118.4
05:02:56|21118.4
05:02:57|21118.4
05:02:58|21118.4
05:02:59|21118.4
05:03:00|21117.67
05:03:01|21117.59
05:03:02|21117.59
05:03:03|21117.59
05:03:04|21117.59
05:03:05|21117.59
05:03:06|21120.82
05:03:07|21122.56
05:03:08|21122.56
05:03:09|21120.09
05:03:10|21120.09
05:03:11|21120.1
05:03:12|21120.1
05:03:13|21115.01
05:03:15|21115.
05:03:15|21115.
05:03:16|21114.69
05:03:17|21114.79
05:03:18|21114.79
05:03:19|21114.79
05:03:20|21114.79
05:03:22|21114.79
05:03:23|21114.77
05:03:24|21114.76
05:03:25|21111.49
05:03:26|21115.79
05:03:27|21111.32
05:03:28|21111.74
05:03:29|21116.06
05:03:30|21116.06
05:03:31|21116.06
05:03:32|21116.06
05:03:34|21112.15
05:03:34|21112.15
05:03:35|21112.14
05:03:37|21112.14
05:03:37|21112.14
05:03:38|21112.14
05:03:39|21112.14
05:03:40|21112.14
05:03:42|21112.14
05:03:42|21112.14
05:03:44|21112.14
05:03:44|21112.14
05:03:46|21112.01
05:03:47|21112.01
05:03:48|21112.01
05:03:49|21112.01
05:03:49|21112.01
05:03:51|21112.01
05:03:52|21112.01
05:03:52|21112.01
05:03:53|21112.01
05:03:55|21112.01
05:03:56|21112.01
05:03:56|21112.01
05:03:58|21112.01
05:03:59|21112.01
05:04:00|21112.01
05:04:01|21111.21
05:04:02|21111.21
05:04:03|21111.21
05:04:04|21115.62
05:04:05|21115.62
05:04:06|21115.62
05:04:07|21115.62
05:04:08|21115.62
05:04:09|21115.62
05:04:10|21115.62
05:04:10|21115.62
05:04:12|21115.62
05:04:12|21115.62
05:04:13|21118.77
05:04:15|21117.
05:04:16|21117.
05:04:17|21113.41
05:04:18|21111.59
05:04:19|21111.59
05:04:20|21111.59
05:04:21|21111.59
05:04:22|21111.59
05:04:24|21111.59
05:04:25|21111.59
05:04:26|21111.59
05:04:27|21111.59
05:04:28|21114.68
05:04:29|21111.59
05:04:30|21114.68
05:04:31|21114.68
05:04:32|21114.68
05:04:33|21110.18
05:04:34|21108.96
05:04:34|21108.96
05:04:36|21108.96
05:04:37|21108.54
05:04:38|21108.54
05:04:38|21108.54
05:04:39|21112.63
05:04:41|21112.63
05:04:42|21112.63
05:04:43|21112.63
05:04:44|21108.53
05:04:45|21108.53
05:04:45|21102.94
05:04:47|21109.9
05:04:48|21109.9
05:04:49|21106.91
05:04:50|21106.91
05:04:51|21106.91
05:04:52|21106.91
05:04:53|21107.32
05:04:54|21107.32
05:04:55|21107.32
05:04:55|21107.32
05:04:57|21107.32
05:04:57|21107.32
05:04:59|21106.22
05:05:00|21106.22
05:05:01|21109.74
05:05:02|21109.74
05:05:03|21109.74
05:05:04|21109.74
05:05:04|21107.23
05:05:06|21102.2
05:05:07|21107.26
05:05:08|21107.26
05:05:08|21107.26
05:05:10|21107.26
05:05:11|21107.26
05:05:11|21107.26
05:05:12|21103.54
05:05:14|21103.
05:05:15|21101.4
05:05:16|21101.4
05:05:17|21101.4
05:05:18|21101.4
05:05:18|21106.74
05:05:19|21106.81
05:05:21|21106.81
05:05:22|21106.81
05:05:23|21100.
05:05:24|21100.
05:05:25|21100.
05:05:26|21100.
05:05:28|21100.
05:05:28|21098.99
05:05:29|21098.99
05:05:30|21098.73
05:05:31|21098.73
05:05:32|21098.73
05:05:33|21097.76
05:05:34|21095.53
05:05:36|21099.73
05:05:37|21096.59
05:05:38|21096.4
05:05:39|21096.4
05:05:40|21098.08
05:05:41|21098.1
05:05:42|21098.1
05:05:43|21099.02
05:05:44|21100.11
05:05:45|21100.11
05:05:46|21100.11
05:05:48|21100.11
05:05:48|21100.11
05:05:49|21100.11
05:05:50|21100.11
05:05:51|21100.11
05:05:52|21104.99
05:05:53|21104.99
05:05:54|21104.99
05:05:55|21105.
05:05:56|21105.
05:05:57|21106.03
05:05:58|21106.03
05:06:00|21106.03
05:06:00|21106.03
05:06:02|21101.62
05:06:02|21100.88
05:06:03|21100.88
05:06:04|21100.88
05:06:05|21100.88
05:06:07|21100.88
05:06:08|21100.88
05:06:08|21098.69
05:06:10|21096.9
05:06:10|21102.78
05:06:12|21100.92
05:06:13|21102.
05:06:13|21097.81
05:06:15|21097.64
05:06:15|21097.64
05:06:16|21097.64
05:06:17|21097.64
05:06:19|21094.
05:06:19|21090.63
05:06:20|21090.48
05:06:21|21090.48
05:06:23|21094.45
05:06:24|21096.05
05:06:25|21105.48
05:06:26|21100.02
05:06:28|21096.27
05:06:29|21096.27
05:06:30|21096.27
05:06:31|21096.27
05:06:32|21096.27
05:06:33|21098.52
05:06:34|21100.73
05:06:35|21101.84
05:06:36|21102.
05:06:37|21102.
05:06:39|21103.87
05:06:39|21100.01
05:06:40|21099.
05:06:41|21099.
05:06:42|21105.47
05:06:43|21105.47
05:06:44|21105.47
05:06:45|21106.98
05:06:46|21108.35
05:06:47|21110.31
05:06:48|21111.85
05:06:50|21113.27
05:06:50|21111.39
05:06:51|21113.99
05:06:52|21113.99
05:06:53|21113.
05:06:54|21113.05
05:06:55|21113.
05:06:56|21113.
05:06:57|21113.
05:06:58|21113.
05:06:59|21113.
05:07:01|21111.82
05:07:01|21111.82
05:07:02|21111.82
05:07:03|21117.37
05:07:04|21117.37
05:07:05|21117.59
05:07:06|21117.59
05:07:07|21117.59
05:07:08|21119.82
05:07:09|21120.
05:07:10|21121.51
05:07:11|21121.51
05:07:13|21122.45
05:07:14|21124.
05:07:15|21129.98
05:07:16|21129.96
05:07:16|21129.
05:07:17|21129.96
05:07:19|21123.73
05:07:19|21123.73
05:07:20|21123.73
05:07:21|21123.73
05:07:22|21123.85
05:07:23|21123.39
05:07:24|21123.39
05:07:25|21123.39
05:07:27|21123.39
05:07:28|21124.77
05:07:29|21124.77
05:07:31|21124.77
05:07:32|21124.77
05:07:33|21127.4
05:07:33|21127.4
05:07:35|21127.39
05:07:35|21123.
05:07:37|21120.05
05:07:38|21120.05
05:07:39|21120.45
05:07:39|21120.45
05:07:41|21120.45
05:07:42|21120.45
05:07:43|21120.45
05:07:44|21120.45
05:07:45|21120.45
05:07:46|21120.45
05:07:47|21120.45
05:07:48|21120.45
05:07:49|21120.45
05:07:50|21123.57
05:07:51|21123.57
05:07:52|21121.11
05:07:53|21121.11
05:07:54|21125.4
05:07:54|21125.4
05:07:56|21125.4
05:07:57|21125.4
05:07:58|21125.4
05:07:58|21125.4
05:08:00|21125.4
05:08:01|21124.42
05:08:01|21124.42
05:08:03|21124.
05:08:04|21124.
05:08:05|21124.
05:08:05|21124.
05:08:07|21124.
05:08:08|21124.
05:08:09|21124.
05:08:10|21124.
05:08:11|21124.56
05:08:12|21124.56
05:08:13|21124.56
05:08:14|21124.56
05:08:15|21120.92
05:08:16|21119.46
05:08:17|21119.53
05:08:18|21119.53
05:08:19|21119.53
05:08:20|21124.94
05:08:21|21124.94
05:08:22|21124.94
05:08:23|21124.94
05:08:24|21124.94
05:08:25|21124.94
05:08:26|21124.94
05:08:28|21124.94
05:08:28|21124.94
05:08:30|21124.94
05:08:30|21124.94
05:08:32|21122.79
05:08:32|21122.79
05:08:33|21122.79
05:08:35|21122.79
05:08:36|21121.42
05:08:37|21121.42
05:08:38|21121.42
05:08:38|21121.42
05:08:40|21121.42
05:08:41|21121.42
05:08:42|21121.42
05:08:43|21121.42
05:08:44|21121.42
05:08:45|21121.42
05:08:46|21121.42
05:08:47|21121.42
05:08:48|21124.55
05:08:49|21124.55
05:08:50|21124.55
05:08:51|21124.55
05:08:52|21121.81
05:08:53|21121.81
05:08:54|21120.9
05:08:55|21120.9
05:08:56|21120.9
05:08:57|21125.08
05:08:58|21125.08
05:08:59|21125.08
05:09:00|21126.6
05:09:01|21126.6
05:09:02|21120.17
05:09:03|21117.95
05:09:04|21117.95
05:09:05|21121.74
05:09:06|21121.74
05:09:07|21121.74
05:09:08|21121.74
05:09:09|21115.7
05:09:10|21115.7
05:09:11|21120.05
05:09:12|21121.22
05:09:13|21120.51
05:09:14|21118.53
05:09:15|21118.53
05:09:16|21120.4
05:09:18|21120.4
05:09:18|21120.4
05:09:19|21120.4
05:09:20|21120.4
05:09:21|21120.4
05:09:22|21116.66
05:09:23|21112.71
05:09:24|21115.76
05:09:26|21110.97
05:09:26|21110.38
05:09:28|21113.29
05:09:29|21113.27
05:09:31|21111.71
05:09:31|21111.71
05:09:32|21110.12
05:09:33|21111.7
05:09:34|21110.11
05:09:35|21110.11
05:09:36|21110.11
05:09:37|21110.
05:09:38|21105.72
05:09:39|21109.24
05:09:40|21110.11
05:09:41|21110.46
05:09:42|21110.46
05:09:43|21110.46
05:09:44|21110.46
05:09:45|21110.46
05:09:47|21110.99
05:09:47|21105.48
05:09:48|21105.75
05:09:49|21105.75
05:09:50|21104.69
05:09:51|21104.69
05:09:52|21108.42
05:09:53|21112.63
05:09:54|21115.27
05:09:55|21117.11
05:09:57|21117.11
05:09:57|21110.09
05:09:58|21110.09
05:09:59|21110.09
05:10:01|21110.09
05:10:01|21110.09
05:10:03|21113.11
05:10:04|21113.11
05:10:04|21113.11
05:10:05|21113.11
05:10:06|21109.3
05:10:08|21109.3
05:10:09|21109.3
05:10:10|21109.3
05:10:11|21114.18
05:10:12|21109.04
05:10:13|21106.82
05:10:14|21106.26
05:10:15|21106.27
05:10:16|21106.27
05:10:17|21106.27
05:10:18|21110.97
05:10:19|21112.28
05:10:20|21114.66
05:10:21|21114.66
05:10:22|21114.66
05:10:23|21114.66
05:10:24|21114.66
05:10:25|21114.66
05:10:26|21111.88
05:10:27|21111.88
05:10:28|21111.88
05:10:29|21111.88
05:10:31|21114.55
05:10:31|21114.55
05:10:32|21114.55
05:10:33|21114.55
05:10:35|21111.78
05:10:36|21111.78
05:10:37|21111.78
05:10:38|21114.49
05:10:39|21114.49
05:10:40|21114.49
05:10:41|21114.49
05:10:42|21114.49
05:10:43|21114.49
05:10:44|21114.49
05:10:44|21115.73
05:10:46|21115.73
05:10:47|21115.73
05:10:48|21115.73
05:10:49|21115.73
05:10:50|21115.73
05:10:51|21115.73
05:10:52|21111.99
05:10:53|21111.99
05:10:54|21111.99
05:10:55|21111.94
05:10:56|21111.94
05:10:57|21111.94
05:10:58|21115.73
05:10:59|21115.73
05:11:00|21115.73
05:11:01|21117.07
05:11:02|21121.73
05:11:03|21124.3
05:11:04|21124.59
05:11:05|21125.56
05:11:06|21125.42
05:11:07|21125.42
05:11:08|21124.44
05:11:10|21124.04
05:11:10|21124.04
05:11:11|21123.99
05:11:12|21123.99
05:11:13|21125.38
05:11:14|21121.29
05:11:15|21121.29
05:11:16|21121.29
05:11:17|21121.29
05:11:18|21121.29
05:11:19|21121.29
05:11:20|21123.65
05:11:21|21124.55
05:11:22|21124.55
05:11:23|21120.1
05:11:24|21120.1
05:11:25|21122.74
05:11:26|21122.74
05:11:27|21122.74
05:11:29|21120.73
05:11:30|21118.81
05:11:31|21118.81
05:11:32|21118.81
05:11:34|21118.81
05:11:35|21118.81
05:11:36|21118.81
05:11:37|21118.81
05:11:38|21118.81
05:11:39|21118.81
05:11:40|21118.81
05:11:41|21118.81
05:11:42|21118.81
05:11:43|21118.81
05:11:45|21118.81
05:11:45|21118.81
05:11:47|21118.81
05:11:48|21119.93
05:11:49|21120.39
05:11:50|21120.39
05:11:51|21120.39
05:11:51|21120.39
05:11:53|21121.64
05:11:54|21121.64
05:11:55|21116.
05:11:56|21116.36
05:11:57|21113.62
05:11:58|21112.09
05:11:58|21112.09
05:12:00|21112.09
05:12:02|21112.09
05:12:03|21115.4
05:12:04|21115.4
05:12:05|21117.94
05:12:06|21117.94
05:12:07|21117.94
05:12:07|21114.28
05:12:09|21114.28
05:12:10|21114.28
05:12:11|21114.28
05:12:12|21114.28
05:12:13|21116.37
05:12:14|21118.4
05:12:15|21112.84
05:12:16|21112.84
05:12:17|21112.84
05:12:18|21112.75
05:12:19|21111.62
05:12:20|21111.62
05:12:21|21111.42
05:12:22|21111.42
05:12:23|21111.42
05:12:24|21111.42
05:12:25|21111.54
05:12:26|21111.54
05:12:27|21111.54
05:12:28|21111.11
05:12:28|21110.75
05:12:30|21110.73
05:12:31|21110.73
05:12:33|21110.73
05:12:34|21109.62
05:12:35|21113.67
05:12:35|21113.67
05:12:36|21113.68
05:12:38|21113.68
05:12:39|21115.84
05:12:40|21118.35
05:12:41|21118.35
05:12:42|21118.35
05:12:43|21117.97
05:12:44|21121.2
05:12:44|21121.55
05:12:46|21121.55
05:12:47|21121.99
05:12:48|21121.99
05:12:49|21122.29
05:12:50|21122.36
05:12:51|21122.36
05:12:52|21122.36
05:12:53|21122.36
05:12:54|21123.93
05:12:55|21123.93
05:12:56|21123.93
05:12:57|21123.93
05:12:58|21123.93
05:12:59|21124.42
05:13:00|21125.9
05:13:01|21125.9
05:13:02|21125.88
05:13:03|21125.88
05:13:04|21125.72
05:13:05|21125.73
05:13:06|21121.26
05:13:07|21121.26
05:13:08|21121.26
05:13:09|21121.26
05:13:10|21121.26
05:13:11|21121.26
05:13:12|21121.26
05:13:13|21121.26
05:13:14|21121.26
05:13:15|21121.26
05:13:17|21121.26
05:13:18|21118.09
05:13:19|21116.6
05:13:19|21121.61
05:13:20|21121.61
05:13:21|21123.69
05:13:22|21124.65
05:13:24|21120.41
05:13:24|21120.31
05:13:25|21120.31
05:13:26|21120.31
05:13:28|21121.93
05:13:28|21121.93
05:13:29|21121.93
05:13:30|21123.74
05:13:32|21119.35
05:13:33|21119.35
05:13:34|21119.35
05:13:35|21119.35
05:13:36|21119.35
05:13:37|21119.35
05:13:38|21119.35
05:13:40|21119.35
05:13:40|21119.35
05:13:41|21119.35
05:13:42|21119.09
05:13:43|21119.09
05:13:44|21119.09
05:13:46|21119.09
05:13:47|21119.09
05:13:48|21119.09
05:13:49|21119.09
05:13:50|21119.09
05:13:51|21119.09
05:13:52|21119.09
05:13:53|21119.09
05:13:55|21119.09
05:13:55|21121.89
05:13:56|21121.89
05:13:58|21121.9
05:13:59|21123.89
05:14:00|21123.89
05:14:01|21123.89
05:14:02|21120.53
05:14:03|21120.53
05:14:04|21120.53
05:14:05|21120.53
05:14:05|21120.53
05:14:06|21120.53
05:14:08|21120.53
05:14:08|21120.53
05:14:10|21120.53
05:14:11|21120.53
05:14:12|21120.53
05:14:12|21118.38
05:14:13|21118.38
05:14:14|21118.38
05:14:15|21118.38
05:14:17|21120.54
05:14:17|21122.33
05:14:18|21123.69
05:14:19|21123.69
05:14:20|21123.69
05:14:21|21117.69
05:14:23|21117.69
05:14:24|21116.75
05:14:25|21116.75
05:14:26|21116.75
05:14:27|21120.
05:14:27|21120.
05:14:29|21120.
05:14:30|21120.
05:14:31|21120.
05:14:32|21120.61
05:14:33|21122.94
05:14:35|21122.94
05:14:35|21122.94
05:14:36|21124.
05:14:37|21124.
05:14:39|21124.
05:14:40|21124.54
05:14:41|21124.54
05:14:41|21124.54
05:14:43|21124.54
05:14:44|21124.97
05:14:45|21124.97
05:14:46|21124.97
05:14:47|21124.97
05:14:48|21124.97
05:14:49|21124.97
05:14:49|21124.97
05:14:51|21124.97
05:14:52|21124.97
05:14:53|21124.97
05:14:54|21124.58
05:14:55|21124.58
05:14:56|21124.58
05:14:57|21124.58
05:14:58|21124.58
05:14:59|21121.93
05:15:00|21121.93
05:15:01|21121.93
05:15:03|21121.93
05:15:03|21121.93
05:15:04|21128.22
05:15:05|21124.57
05:15:06|21123.16
05:15:07|21123.16
05:15:09|21123.16
05:15:09|21123.16
05:15:11|21123.16
05:15:11|21123.16
05:15:13|21123.16
05:15:13|21123.16
05:15:15|21123.16
05:15:16|21123.16
05:15:16|21123.16
05:15:17|21126.7
05:15:19|21127.56
05:15:19|21127.56
05:15:20|21127.56
05:15:22|21127.76
05:15:22|21128.58
05:15:24|21128.77
05:15:24|21128.77
05:15:25|21125.21
05:15:26|21125.21
05:15:27|21125.21
05:15:29|21128.58
05:15:29|21128.58
05:15:31|21128.58
05:15:31|21128.58
05:15:32|21124.22
05:15:34|21123.92
05:15:35|21123.92
05:15:37|21123.17
05:15:37|21123.24
05:15:38|21123.24
05:15:39|21120.91
05:15:40|21120.91
05:15:41|21120.91
05:15:42|21124.07
05:15:43|21124.07
05:15:45|21124.07
05:15:45|21124.07
05:15:46|21124.07
05:15:47|21120.76
05:15:48|21124.08
05:15:49|21125.94
05:15:50|21125.94
05:15:51|21126.83
05:15:52|21126.83
05:15:53|21126.83
05:15:54|21123.68
05:15:55|21123.68
05:15:56|21123.68
05:15:57|21123.68
05:15:58|21123.68
05:15:59|21123.68
05:16:00|21124.65
05:16:02|21124.65
05:16:03|21124.65
05:16:04|21126.66
05:16:04|21126.66
05:16:05|21126.66
05:16:06|21126.66
05:16:08|21126.66
05:16:08|21126.66
05:16:09|21127.57
05:16:11|21127.57
05:16:12|21127.57
05:16:13|21127.21
05:16:14|21127.57
05:16:15|21127.57
05:16:16|21127.57
05:16:17|21127.57
05:16:18|21127.57
05:16:19|21127.96
05:16:20|21127.96
05:16:21|21127.96
05:16:22|21128.
05:16:23|21129.
05:16:24|21129.43
05:16:25|21129.66
05:16:26|21125.58
05:16:27|21125.58
05:16:28|21125.58
05:16:29|21125.58
05:16:30|21125.58
05:16:31|21128.56
05:16:32|21128.56
05:16:33|21128.56
05:16:34|21128.56
05:16:35|21128.56
05:16:36|21128.56
05:16:37|21128.56
05:16:38|21128.56
05:16:39|21128.39
05:16:40|21128.
05:16:41|21128.
05:16:43|21128.
05:16:43|21128.
05:16:45|21128.
05:16:45|21128.
05:16:47|21128.
05:16:48|21128.
05:16:48|21128.
05:16:49|21128.
05:16:51|21128.
05:16:51|21128.
05:16:53|21127.03
05:16:54|21127.03
05:16:55|21127.03
05:16:55|21127.03
05:16:57|21120.3
05:16:57|21120.3
05:16:58|21120.3
05:17:00|21123.82
05:17:01|21124.46
05:17:01|21125.82
05:17:03|21125.82
05:17:04|21125.56
05:17:05|21125.56
05:17:06|21125.56
05:17:07|21125.56
05:17:08|21125.56
05:17:09|21125.56
05:17:10|21125.56
05:17:10|21125.56
05:17:12|21125.56
05:17:13|21125.56
05:17:14|21125.56
05:17:15|21120.89
05:17:16|21120.89
05:17:17|21118.27
05:17:18|21117.22
05:17:19|21117.22
05:17:20|21116.55
05:17:21|21116.12
05:17:22|21116.12
05:17:23|21116.12
05:17:24|21116.12
05:17:25|21116.12
05:17:26|21116.12
05:17:27|21116.12
05:17:28|21120.19
05:17:30|21120.19
05:17:30|21120.19
05:17:31|21120.19
05:17:32|21114.51
05:17:33|21114.18
05:17:34|21114.18
05:17:36|21114.18
05:17:37|21114.18
05:17:38|21114.18
05:17:39|21114.13
05:17:40|21114.13
05:17:41|21114.1
05:17:42|21117.44
05:17:43|21117.44
05:17:45|21117.86
05:17:45|21117.86
05:17:46|21117.86
05:17:47|21117.86
05:17:48|21117.86
05:17:49|21117.86
05:17:51|21117.86
05:17:51|21117.86
05:17:52|21117.86
05:17:53|21117.86
05:17:54|21117.86
05:17:55|21117.86
05:17:56|21117.86
05:17:57|21117.86
05:17:58|21117.86
05:17:59|21117.86
05:18:00|21116.3
05:18:01|21120.6
05:18:02|21116.39
05:18:03|21116.3
05:18:04|21116.3
05:18:05|21116.3
05:18:06|21116.3
05:18:07|21116.3
05:18:08|21120.48
05:18:09|21122.28
05:18:10|21122.93
05:18:11|21122.93
05:18:12|21122.93
05:18:13|21122.93
05:18:14|21122.93
05:18:15|21122.93
05:18:16|21122.93
05:18:17|21122.93
05:18:18|21123.46
05:18:19|21123.46
05:18:20|21123.46
05:18:21|21123.46
05:18:22|21123.46
05:18:23|21120.1
05:18:24|21120.1
05:18:25|21122.14
05:18:26|21122.14
05:18:27|21118.54
05:18:28|21118.54
05:18:29|21118.54
05:18:30|21118.54
05:18:31|21118.54
05:18:32|21120.67
05:18:33|21122.12
05:18:34|21122.12
05:18:35|21122.12
05:18:37|21122.12
05:18:38|21122.12
05:18:39|21122.12
05:18:39|21122.12
05:18:41|21122.12
05:18:42|21122.12
05:18:43|21122.12
05:18:44|21122.12
05:18:45|21122.12
05:18:46|21122.12
05:18:47|21122.12
05:18:48|21122.12
05:18:49|21122.12
05:18:50|21122.12
05:18:51|21122.12
05:18:52|21122.12
05:18:53|21122.12
05:18:54|21122.12
05:18:55|21122.12
05:18:56|21122.12
05:18:57|21124.31
05:18:58|21124.31
05:18:59|21124.49
05:19:00|21124.5
05:19:01|21124.5
05:19:02|21128.21
05:19:03|21128.04
05:19:04|21125.98
05:19:05|21125.98
05:19:06|21125.98
05:19:07|21125.98
05:19:08|21125.98
05:19:09|21125.98
05:19:10|21125.98
05:19:12|21125.98
05:19:12|21127.52
05:19:13|21127.52
05:19:14|21127.89
05:19:15|21127.52
05:19:16|21127.23
05:19:17|21127.23
05:19:18|21127.23
05:19:19|21127.23
05:19:20|21127.23
05:19:21|21127.23
05:19:22|21127.23
05:19:23|21127.23
05:19:24|21127.23
05:19:25|21127.23
05:19:26|21127.23
05:19:27|21127.23
05:19:29|21126.82
05:19:29|21126.82
05:19:30|21126.82
05:19:31|21123.08
05:19:32|21123.08
05:19:34|21123.08
05:19:34|21123.08
05:19:35|21123.08
05:19:36|21123.08
05:19:38|21123.08
05:19:39|21123.08
05:19:40|21123.08
05:19:41|21123.08
05:19:42|21123.08
05:19:43|21122.6
05:19:44|21122.6
05:19:46|21122.6
05:19:46|21122.6
05:19:47|21126.79
05:19:48|21126.79
05:19:49|21126.79
05:19:50|21126.79
05:19:51|21126.79
05:19:52|21126.79
05:19:53|21126.79
05:19:54|21126.79
05:19:55|21126.79
05:19:56|21126.79
05:19:57|21126.79
05:19:58|21126.79
05:19:59|21126.79
05:20:00|21126.79
05:20:01|21126.79
05:20:02|21126.79
05:20:03|21126.79
05:20:04|21126.79
05:20:05|21126.79
05:20:07|21126.79
05:20:07|21126.79
05:20:08|21126.79
05:20:09|21126.79
05:20:10|21126.79
05:20:11|21126.79
05:20:12|21126.79
05:20:13|21126.79
05:20:14|21126.79
05:20:15|21126.79
05:20:16|21126.79
05:20:17|21126.79
05:20:18|21125.65
05:20:19|21125.65
05:20:20|21125.65
05:20:21|21125.65
05:20:22|21126.79
05:20:23|21126.79
05:20:25|21126.79
05:20:25|21126.79
05:20:26|21126.79
05:20:28|21126.79
05:20:28|21126.79
05:20:29|21126.79
05:20:30|21126.79
05:20:31|21126.79
05:20:32|21126.79
05:20:33|21126.79
05:20:34|21123.68
05:20:35|21123.68
05:20:36|21121.2
05:20:37|21121.2
05:20:38|21121.2
05:20:39|21121.2
05:20:40|21121.2
05:20:42|21124.84
05:20:43|21124.84
05:20:44|21124.84
05:20:45|21124.84
05:20:46|21124.84
05:20:47|21124.84
05:20:48|21124.84
05:20:49|21120.97
05:20:49|21120.97
05:20:51|21120.97
05:20:52|21120.97
05:20:53|21120.97
05:20:54|21120.97
05:20:55|21120.97
05:20:56|21120.97
05:20:57|21120.97
05:20:58|21120.97
05:21:00|21124.6
05:21:01|21124.6
05:21:01|21124.6
05:21:02|21124.6
05:21:04|21124.6
05:21:05|21124.6
05:21:06|21124.6
05:21:06|21124.61
05:21:08|21124.61
05:21:08|21124.61
05:21:09|21124.61
05:21:11|21117.95
05:21:11|21122.27
05:21:12|21117.58
05:21:13|21117.58
05:21:14|21117.58
05:21:16|21117.29
05:21:16|21117.1
05:21:17|21117.1
05:21:18|21117.1
05:21:19|21117.1
05:21:20|21118.93
05:21:21|21115.83
05:21:23|21120.48
05:21:23|21121.95
05:21:25|21121.95
05:21:25|21121.95
05:21:27|21121.95
05:21:27|21121.95
05:21:28|21121.95
05:21:29|21121.95
05:21:31|21121.95
05:21:31|21121.95
05:21:32|21121.95
05:21:33|21121.95
05:21:34|21121.95
05:21:35|21121.95
05:21:36|21121.95
05:21:37|21121.95
05:21:38|21121.95
05:21:40|21121.95
05:21:41|21121.95
05:21:42|21121.95
05:21:43|21121.95
05:21:44|21121.95
05:21:45|21121.95
05:21:46|21121.95
05:21:47|21121.95
05:21:48|21121.95
05:21:49|21121.95
05:21:50|21121.95
05:21:51|21123.03
05:21:52|21123.03
05:21:53|21123.03
05:21:54|21123.03
05:21:55|21123.03
05:21:56|21123.03
05:21:57|21122.88
05:21:58|21124.11
05:21:59|21121.16
05:22:00|21121.16
05:22:01|21121.16
05:22:02|21121.16
05:22:03|21121.16
05:22:04|21121.16
05:22:05|21121.16
05:22:06|21121.16
05:22:07|21121.16
05:22:08|21121.16
05:22:09|21121.16
05:22:10|21121.16
05:22:11|21121.16
05:22:12|21121.16
05:22:13|21121.16
05:22:14|21121.16
05:22:15|21121.16
05:22:16|21121.16
05:22:17|21121.16
05:22:19|21120.07
05:22:20|21120.07
05:22:21|21124.37
05:22:22|21124.37
05:22:22|21124.37
05:22:24|21124.37
05:22:24|21124.37
05:22:26|21124.37
05:22:26|21124.37
05:22:27|21124.37
05:22:28|21120.07
05:22:29|21120.07
05:22:31|21120.07
05:22:32|21120.07
05:22:33|21120.07
05:22:34|21120.07
05:22:35|21120.07
05:22:36|21120.07
05:22:37|21120.07
05:22:38|21120.07
05:22:39|21120.07
05:22:40|21120.07
05:22:42|21120.06
05:22:43|21118.35
05:22:44|21118.
05:22:45|21117.82
05:22:46|21117.82
05:22:46|21117.82
05:22:48|21117.82
05:22:49|21117.82
05:22:50|21117.38
05:22:51|21117.36
05:22:51|21117.36
05:22:52|21117.36
05:22:54|21117.36
05:22:55|21117.36
05:22:56|21117.36
05:22:57|21117.36
05:22:58|21117.36
05:22:59|21117.71
05:23:00|21117.71
05:23:01|21117.71
05:23:02|21117.71
05:23:03|21118.29
05:23:04|21118.29
05:23:05|21118.29
05:23:06|21118.29
05:23:07|21118.29
05:23:08|21118.08
05:23:09|21118.08
05:23:11|21118.08
05:23:11|21118.08
05:23:12|21118.08
05:23:13|21118.08
05:23:14|21118.08
05:23:15|21118.08
05:23:16|21118.08
05:23:17|21118.08
05:23:18|21122.91
05:23:20|21122.91
05:23:20|21122.91
05:23:21|21122.91
05:23:22|21122.91
05:23:23|21122.91
05:23:24|21120.2
05:23:25|21120.2
05:23:26|21120.2
05:23:27|21120.2
05:23:28|21120.2
05:23:29|21120.2
05:23:31|21120.2
05:23:32|21120.2
05:23:32|21120.2
05:23:33|21120.2
05:23:34|21120.2
05:23:35|21120.2
05:23:36|21120.2
05:23:37|21120.2
05:23:38|21120.2
05:23:39|21120.2
05:23:40|21120.2
05:23:42|21120.2
05:23:43|21120.2
05:23:45|21120.71
05:23:45|21120.71
05:23:47|21120.71
05:23:48|21120.71
05:23:48|21120.71
05:23:50|21120.71
05:23:50|21120.71
05:23:52|21123.69
05:23:53|21120.71
05:23:54|21120.71
05:23:55|21120.71
05:23:56|21124.13
05:23:57|21124.13
05:23:58|21124.13
05:23:59|21124.13
05:24:00|21124.13
05:24:01|21124.13
05:24:02|21124.13
05:24:03|21124.13
05:24:03|21124.13
05:24:04|21124.13
05:24:06|21124.13
05:24:07|21124.13
05:24:07|21124.13
05:24:09|21124.13
05:24:09|21124.13
05:24:11|21124.13
05:24:12|21124.13
05:24:12|21120.72
05:24:14|21120.72
05:24:15|21120.72
05:24:15|21120.72
05:24:16|21120.72
05:24:18|21120.72
05:24:19|21120.72
05:24:20|21120.72
05:24:21|21120.72
05:24:22|21120.72
05:24:23|21120.72
05:24:24|21120.72
05:24:25|21120.72
05:24:26|21120.72
05:24:27|21120.72
05:24:28|21120.72
05:24:29|21124.54
05:24:30|21124.54
05:24:31|21120.71
05:24:31|21120.71
05:24:32|21120.71
05:24:34|21120.71
05:24:35|21120.71
05:24:36|21120.71
05:24:37|21124.75
05:24:38|21119.07
05:24:39|21119.07
05:24:40|21119.07
05:24:41|21118.78
05:24:42|21118.78
05:24:44|21118.78
05:24:45|21118.78
05:24:46|21118.78
05:24:48|21118.78
05:24:48|21118.78
05:24:49|21118.78
05:24:50|21118.78
05:24:51|21118.78
05:24:52|21118.78
05:24:53|21118.78
05:24:54|21118.78
05:24:55|21118.78
05:24:56|21118.78
05:24:57|21118.78
05:24:58|21118.78
05:24:59|21118.78
05:25:00|21118.78
05:25:02|21118.78
05:25:03|21118.78
05:25:03|21118.78
05:25:05|21118.78
05:25:05|21118.78
05:25:06|21118.78
05:25:08|21118.78
05:25:09|21118.78
05:25:10|21118.78
05:25:10|21118.78
05:25:11|21118.78
05:25:13|21122.74
05:25:13|21122.74
05:25:14|21122.74
05:25:15|21122.74
05:25:17|21122.74
05:25:18|21122.74
05:25:18|21122.74
05:25:19|21122.74
05:25:21|21122.74
05:25:21|21122.74
05:25:22|21122.74
05:25:23|21122.74
05:25:24|21124.9
05:25:25|21124.9
05:25:26|21124.9
05:25:28|21124.9
05:25:29|21124.9
05:25:29|21124.9
05:25:30|21124.9
05:25:31|21124.9
05:25:32|21124.9
05:25:34|21124.9
05:25:34|21124.9
05:25:35|21124.9
05:25:37|21124.9
05:25:37|21124.9
05:25:38|21124.9
05:25:40|21125.11
05:25:40|21125.11
05:25:41|21125.11
05:25:42|21125.11
05:25:44|21125.11
05:25:45|21125.11
05:25:46|21125.11
05:25:47|21125.11
05:25:48|21125.11
05:25:49|21125.12
05:25:50|21125.12
05:25:51|21125.12
05:25:52|21125.12
05:25:53|21126.92
05:25:54|21127.01
05:25:55|21127.01
05:25:56|21127.02
05:25:57|21127.07
05:25:58|21127.07
05:25:59|21127.08
05:26:01|21123.34
05:26:02|21123.34
05:26:03|21125.51
05:26:04|21125.51
05:26:05|21125.51
05:26:05|21125.51
05:26:07|21125.51
05:26:07|21125.59
05:26:08|21125.59
05:26:09|21125.59
05:26:11|21125.59
05:26:12|21125.59
05:26:13|21125.59
05:26:14|21125.59
05:26:15|21122.
05:26:16|21122.
05:26:16|21122.
05:26:18|21122.
05:26:19|21122.
05:26:20|21122.
05:26:21|21122.
05:26:22|21122.
05:26:23|21122.
05:26:24|21122.
05:26:25|21121.64
05:26:25|21121.64
05:26:26|21121.64
05:26:28|21121.64
05:26:28|21121.64
05:26:29|21125.48
05:26:31|21125.48
05:26:32|21125.48
05:26:33|21125.48
05:26:34|21125.48
05:26:35|21125.48
05:26:36|21125.48
05:26:37|21125.48
05:26:38|21125.48
05:26:39|21125.42
05:26:40|21125.42
05:26:41|21125.42
05:26:42|21125.42
05:26:43|21125.42
05:26:44|21125.42
05:26:46|21125.42
05:26:47|21125.42
05:26:48|21125.42
05:26:49|21125.42
05:26:50|21125.42
05:26:51|21125.42
05:26:51|21125.42
05:26:52|21125.46
05:26:54|21125.46
05:26:55|21125.46
05:26:56|21125.46
05:26:57|21121.64
05:26:58|21121.64
05:26:58|21121.64
05:27:00|21121.64
05:27:01|21121.64
05:27:01|21121.64
05:27:03|21125.44
05:27:04|21125.44
05:27:05|21125.44
05:27:06|21125.45
05:27:07|21125.45
05:27:08|21125.45
05:27:08|21125.45
05:27:10|21121.9
05:27:11|21121.9
05:27:12|21121.9
05:27:12|21121.9
05:27:14|21121.9
05:27:15|21121.9
05:27:16|21125.44
05:27:18|21125.45
05:27:18|21121.64
05:27:19|21121.64
05:27:20|21121.64
05:27:21|21121.27
05:27:22|21121.27
05:27:23|21121.27
05:27:24|21121.27
05:27:25|21121.27
05:27:26|21121.27
05:27:27|21121.27
05:27:28|21121.27
05:27:29|21121.26
05:27:30|21121.26
05:27:32|21121.26
05:27:32|21121.26
05:27:33|21121.26
05:27:34|21121.26
05:27:35|21121.26
05:27:37|21121.26
05:27:37|21121.26
05:27:38|21121.26
05:27:39|21121.26
05:27:40|21121.26
05:27:41|21119.98
05:27:42|21119.98
05:27:43|21118.25
05:27:44|21118.25
05:27:46|21118.25
05:27:46|21118.01
05:27:48|21121.26
05:27:48|21121.26
05:27:50|21121.26
05:27:51|21121.26
05:27:51|21121.26
05:27:53|21121.26
05:27:54|21121.26
05:27:55|21121.26
05:27:56|21121.26
05:27:57|21121.26
05:27:57|21121.26
05:27:59|21121.26
05:28:00|21116.12
05:28:00|21115.61
05:28:01|21114.12
05:28:03|21117.69
05:28:03|21117.69
05:28:05|21117.69
05:28:06|21117.69
05:28:07|21117.69
05:28:07|21117.69
05:28:09|21117.69
05:28:09|21117.69
05:28:11|21117.69
05:28:11|21114.12
05:28:13|21114.12
05:28:14|21114.12
05:28:14|21114.12
05:28:15|21114.12
05:28:17|21114.
05:28:18|21114.
05:28:19|21114.
05:28:20|21114.
05:28:21|21114.
05:28:22|21117.7
05:28:23|21114.
05:28:24|21117.7
05:28:24|21111.34
05:28:26|21111.34
05:28:27|21116.22
05:28:28|21115.
05:28:29|21115.
05:28:30|21115.57
05:28:31|21115.57
05:28:32|21115.57
05:28:33|21115.57
05:28:33|21110.76
05:28:35|21110.71
05:28:35|21110.71
05:28:36|21110.71
05:28:38|21110.
05:28:39|21110.
05:28:40|21110.
05:28:41|21105.99
05:28:42|21109.24
05:28:43|21109.24
05:28:44|21109.24
05:28:45|21109.24
05:28:45|21109.24
05:28:47|21107.74
05:28:48|21104.03
05:28:49|21107.74
05:28:50|21107.81
05:28:51|21107.81
05:28:52|21107.81
05:28:53|21107.81
05:28:54|21104.05
05:28:55|21104.05
05:28:56|21106.75
05:28:57|21106.75
05:28:58|21106.75
05:29:00|21106.75
05:29:00|21106.75
05:29:01|21106.75
05:29:02|21106.75
05:29:03|21106.75
05:29:04|21107.81
05:29:05|21109.79
05:29:06|21109.89
05:29:07|21109.89
05:29:08|21109.89
05:29:10|21109.4
05:29:10|21109.4
05:29:11|21109.4
05:29:12|21109.4
05:29:13|21109.4
05:29:15|21109.4
05:29:15|21109.4
05:29:16|21109.4
05:29:17|21109.4
05:29:18|21109.4
05:29:19|21109.78
05:29:20|21109.78
05:29:21|21109.78
05:29:22|21109.89
05:29:23|21111.01
05:29:24|21111.01
05:29:25|21111.01
05:29:26|21111.01
05:29:27|21111.38
05:29:28|21106.08
05:29:29|21106.08
05:29:31|21106.08
05:29:31|21106.08
05:29:32|21106.08
05:29:33|21106.08
05:29:34|21106.08
05:29:35|21106.08
05:29:36|21106.08
05:29:37|21106.08
05:29:38|21106.08
05:29:39|21105.08
05:29:40|21105.
05:29:42|21101.73
05:29:42|21106.52
05:29:43|21106.52
05:29:44|21106.52
05:29:45|21106.52
05:29:46|21106.52
05:29:48|21105.97
05:29:49|21105.97
05:29:50|21105.97
05:29:51|21105.97
05:29:52|21105.97
05:29:53|21105.97
05:29:54|21105.97
05:29:55|21105.97
05:29:56|21105.97
05:29:57|21105.97
05:29:58|21105.97
05:29:59|21105.97
05:30:00|21105.97
05:30:01|21105.97
05:30:03|21105.97
05:30:03|21105.97
05:30:04|21100.82
05:30:05|21100.82
05:30:06|21100.86
05:30:07|21100.86
05:30:08|21100.86
05:30:10|21100.86
05:30:10|21100.86
05:30:11|21100.86
05:30:12|21100.86
05:30:13|21100.86
05:30:14|21100.86
05:30:15|21111.19
05:30:16|21111.05
05:30:17|21113.88
05:30:18|21104.67
05:30:19|21100.
05:30:20|21100.
05:30:21|21103.75
05:30:22|21103.75
05:30:23|21101.46
05:30:24|21103.97
05:30:25|21105.32
05:30:26|21105.64
05:30:27|21105.64
05:30:28|21105.64
05:30:29|21106.66
05:30:30|21106.66
05:30:32|21106.66
05:30:32|21106.66
05:30:33|21106.66
05:30:34|21106.66
05:30:35|21106.66
05:30:36|21106.66
05:30:38|21106.66
05:30:39|21107.82
05:30:39|21107.82
05:30:40|21107.82
05:30:41|21107.82
05:30:42|21107.82
05:30:43|21102.99
05:30:45|21102.99
05:30:45|21102.99
05:30:46|21108.64
05:30:47|21108.64
05:30:49|21108.64
05:30:50|21108.64
05:30:51|21108.64
05:30:52|21108.64
05:30:54|21108.64
05:30:54|21108.64
05:30:55|21108.64
05:30:56|21110.61
05:30:57|21110.61
05:30:58|21110.61
05:30:59|21106.1
05:31:00|21109.61
05:31:01|21109.61
05:31:02|21109.61
05:31:03|21109.61
05:31:05|21106.1
05:31:06|21106.1
05:31:07|21111.74
05:31:08|21110.65
05:31:08|21110.65
05:31:10|21110.65
05:31:10|21110.65
05:31:11|21110.65
05:31:12|21110.65
05:31:14|21110.65
05:31:15|21110.65
05:31:15|21110.6
05:31:17|21110.61
05:31:18|21110.61
05:31:18|21106.69
05:31:19|21106.69
05:31:20|21110.62
05:31:22|21110.62
05:31:22|21110.62
05:31:23|21110.62
05:31:24|21110.62
05:31:26|21110.62
05:31:26|21110.62
05:31:28|21107.08
05:31:29|21106.94
05:31:30|21106.94
05:31:31|21106.94
05:31:32|21106.94
05:31:33|21109.96
05:31:33|21109.96
05:31:34|21109.96
05:31:35|21109.96
05:31:36|21109.96
05:31:37|21109.96
05:31:38|21109.96
05:31:40|21109.96
05:31:41|21109.96
05:31:41|21109.96
05:31:42|21109.96
05:31:44|21107.69
05:31:44|21107.69
05:31:46|21107.69
05:31:46|21107.69
05:31:47|21110.14
05:31:49|21106.83
05:31:50|21109.
05:31:51|21109.
05:31:53|21109.
05:31:54|21109.
05:31:54|21106.83
05:31:56|21106.83
05:31:57|21110.4
05:31:58|21110.4
05:31:58|21110.4
05:31:59|21110.4
05:32:00|21110.4
05:32:02|21110.4
05:32:03|21110.4
05:32:04|21110.4
05:32:05|21110.4
05:32:06|21110.4
05:32:07|21110.4
05:32:08|21106.47
05:32:09|21106.47
05:32:10|21106.47
05:32:10|21106.47
05:32:12|21106.47
05:32:13|21106.27
05:32:13|21106.27
05:32:14|21106.27
05:32:16|21106.27
05:32:17|21106.27
05:32:17|21106.27
05:32:19|21106.27
05:32:19|21106.27
05:32:21|21106.27
05:32:22|21106.27
05:32:22|21106.27
05:32:24|21106.27
05:32:24|21106.27
05:32:25|21106.27
05:32:27|21106.27
05:32:28|21106.27
05:32:28|21106.27
05:32:30|21106.27
05:32:31|21106.27
05:32:32|21110.37
05:32:32|21110.37
05:32:34|21110.37
05:32:35|21110.37
05:32:36|21110.37
05:32:37|21110.39
05:32:38|21110.39
05:32:39|21110.4
05:32:39|21110.4
05:32:41|21110.4
05:32:42|21110.4
05:32:43|21110.4
05:32:44|21106.81
05:32:45|21106.8
05:32:45|21106.8
05:32:46|21106.8
05:32:48|21106.8
05:32:49|21106.8
05:32:50|21106.8
05:32:51|21106.8
05:32:53|21106.8
05:32:54|21106.8
05:32:55|21106.8
05:32:56|21106.8
05:32:57|21106.8
05:32:58|21110.34
05:32:59|21110.34
05:33:00|21110.34
05:33:01|21110.34
05:33:02|21110.34
05:33:03|21106.58
05:33:04|21106.58
05:33:05|21106.58
05:33:06|21106.58
05:33:07|21106.58
05:33:08|21106.54
05:33:09|21106.01
05:33:10|21106.01
05:33:11|21106.01
05:33:12|21106.01
05:33:13|21106.01
05:33:14|21106.01
05:33:15|21106.01
05:33:16|21106.01
05:33:17|21106.01
05:33:18|21105.13
05:33:19|21105.13
05:33:20|21105.13
05:33:21|21105.13
05:33:22|21105.13
05:33:23|21105.13
05:33:24|21105.13
05:33:25|21104.98
05:33:26|21104.98
05:33:27|21104.98
05:33:28|21104.98
05:33:29|21104.98
05:33:30|21108.6
05:33:31|21110.4
05:33:32|21110.4
05:33:33|21106.9
05:33:34|21106.9
05:33:35|21110.4
05:33:36|21110.4
05:33:37|21110.4
05:33:38|21110.4
05:33:39|21110.4
05:33:40|21110.4
05:33:41|21110.4
05:33:42|21110.4
05:33:43|21110.4
05:33:44|21110.4
05:33:45|21110.4
05:33:46|21107.87
05:33:47|21107.87
05:33:48|21107.87
05:33:49|21107.87
05:33:50|21111.59
05:33:51|21111.98
05:33:53|21114.27
05:33:53|21114.27
05:33:54|21116.43
05:33:55|21116.43
05:33:57|21112.29
05:33:58|21112.29
05:33:59|21114.38
05:34:00|21119.87
05:34:01|21119.69
05:34:02|21120.
05:34:03|21120.
05:34:04|21120.02
05:34:06|21122.01
05:34:06|21122.01
05:34:07|21122.01
05:34:08|21117.91
05:34:09|21117.91
05:34:10|21117.91
05:34:11|21117.91
05:34:12|21117.91
05:34:13|21117.91
05:34:14|21122.02
05:34:15|21117.91
05:34:16|21117.91
05:34:17|21117.91
05:34:18|21117.91
05:34:19|21117.91
05:34:21|21117.91
05:34:22|21117.91
05:34:22|21117.91
05:34:23|21121.58
05:34:24|21121.58
05:34:25|21121.58
05:34:26|21114.6
05:34:27|21119.16
05:34:28|21119.16
05:34:29|21119.16
05:34:31|21119.16
05:34:31|21119.16
05:34:32|21119.16
05:34:33|21119.16
05:34:35|21119.08
05:34:36|21119.08
05:34:37|21119.08
05:34:38|21119.08
05:34:39|21119.08
05:34:40|21119.08
05:34:41|21119.08
05:34:42|21119.08
05:34:43|21119.41
05:34:44|21119.41
05:34:45|21120.56
05:34:46|21120.56
05:34:47|21120.56
05:34:48|21121.63
05:34:49|21121.63
05:34:50|21121.63
05:34:51|21121.63
05:34:51|21121.63
05:34:53|21121.63
05:34:55|21121.63
05:34:55|21121.63
05:34:56|21121.63
05:34:57|21121.63
05:34:58|21121.63
05:34:59|21121.63
05:35:01|21121.62
05:35:02|21121.62
05:35:03|21121.62
05:35:04|21121.62
05:35:05|21121.62
05:35:06|21121.62
05:35:07|21121.62
05:35:08|21121.62
05:35:09|21121.62
05:35:10|21121.62
05:35:10|21121.62
05:35:12|21117.28
05:35:13|21117.28
05:35:14|21119.
05:35:15|21119.
05:35:16|21119.
05:35:16|21119.
05:35:18|21119.
05:35:19|21119.
05:35:20|21119.
05:35:21|21115.56
05:35:21|21115.56
05:35:23|21115.56
05:35:24|21115.56
05:35:25|21115.56
05:35:26|21115.56
05:35:27|21115.56
05:35:28|21115.56
05:35:29|21115.56
05:35:30|21115.56
05:35:30|21115.56
05:35:32|21115.56
05:35:33|21116.26
05:35:34|21116.26
05:35:34|21115.26
05:35:36|21115.26
05:35:36|21115.26
05:35:38|21115.67
05:35:38|21115.67
05:35:40|21115.67
05:35:40|21115.67
05:35:42|21115.67
05:35:43|21115.67
05:35:44|21115.67
05:35:44|21115.67
05:35:45|21115.67
05:35:47|21115.67
05:35:47|21115.67
05:35:49|21118.99
05:35:50|21118.99
05:35:51|21118.99
05:35:52|21118.99
05:35:53|21118.99
05:35:54|21118.99
05:35:55|21118.99
05:35:56|21118.99
05:35:57|21118.99
05:35:58|21117.92
05:36:00|21117.92
05:36:00|21117.92
05:36:02|21117.92
05:36:02|21117.92
05:36:03|21117.92
05:36:04|21118.13
05:36:05|21118.13
05:36:06|21118.13
05:36:07|21118.13
05:36:08|21118.13
05:36:09|21118.13
05:36:10|21118.13
05:36:11|21121.6
05:36:13|21121.6
05:36:14|21121.6
05:36:15|21121.53
05:36:15|21117.92
05:36:16|21117.92
05:36:17|21117.92
05:36:18|21117.14
05:36:19|21117.14
05:36:20|21120.64
05:36:21|21117.59
05:36:22|21118.75
05:36:23|21120.12
05:36:24|21120.1
05:36:25|21120.1
05:36:26|21120.1
05:36:27|21120.1
05:36:29|21120.1
05:36:30|21120.1
05:36:30|21120.1
05:36:32|21123.3
05:36:32|21123.3
05:36:33|21123.3
05:36:34|21123.3
05:36:36|21123.3
05:36:36|21123.3
05:36:37|21123.3
05:36:38|21123.3
05:36:40|21123.3
05:36:40|21123.3
05:36:41|21123.3
05:36:43|21123.3
05:36:43|21123.3
05:36:45|21123.3
05:36:46|21123.3
05:36:47|21123.3
05:36:48|21123.3
05:36:49|21124.03
05:36:50|21124.33
05:36:51|21125.05
05:36:52|21125.3
05:36:53|21125.58
05:36:54|21125.58
05:36:55|21123.52
05:36:57|21123.52
05:36:58|21123.52
05:36:59|21126.21
05:36:59|21126.21
05:37:00|21126.21
05:37:02|21126.21
05:37:02|21126.36
05:37:04|21126.36
05:37:05|21126.36
05:37:06|21126.4
05:37:07|21123.52
05:37:07|21126.4
05:37:09|21126.16
05:37:10|21122.74
05:37:11|21122.74
05:37:12|21122.74
05:37:13|21122.74
05:37:14|21126.56
05:37:15|21126.56
05:37:16|21126.56
05:37:17|21126.56
05:37:18|21126.56
05:37:19|21123.24
05:37:20|21123.38
05:37:21|21123.38
05:37:23|21123.38
05:37:23|21125.92
05:37:24|21125.92
05:37:25|21121.68
05:37:26|21120.29
05:37:27|21119.59
05:37:28|21119.59
05:37:29|21119.59
05:37:30|21119.59
05:37:31|21119.23
05:37:32|21119.23
05:37:34|21119.23
05:37:34|21119.23
05:37:35|21119.23
05:37:36|21119.23
05:37:37|21119.23
05:37:38|21119.23
05:37:39|21119.23
05:37:40|21119.23
05:37:41|21119.23
05:37:42|21119.23
05:37:43|21119.23
05:37:45|21119.23
05:37:45|21119.23
05:37:46|21123.34
05:37:47|21123.34
05:37:48|21123.34
05:37:50|21123.34
05:37:50|21123.34
05:37:51|21123.34
05:37:53|21123.34
05:37:53|21123.34
05:37:55|21123.34
05:37:56|21123.34
05:37:58|21123.34
05:37:58|21123.34
05:37:59|21123.34
05:38:01|21123.34
05:38:01|21123.34
05:38:02|21123.35
05:38:03|21119.37
05:38:04|21119.37
05:38:06|21119.37
05:38:06|21119.37
05:38:07|21119.37
05:38:08|21118.1
05:38:09|21118.1
05:38:11|21118.1
05:38:11|21122.11
05:38:13|21122.12
05:38:13|21122.12
05:38:15|21122.12
05:38:16|21122.12
05:38:16|21122.12
05:38:18|21122.12
05:38:19|21119.03
05:38:19|21119.1
05:38:21|21122.54
05:38:22|21122.54
05:38:22|21122.54
05:38:24|21122.54
05:38:25|21122.54
05:38:25|21122.54
05:38:27|21122.54
05:38:28|21122.54
05:38:28|21122.54
05:38:29|21122.54
05:38:31|21119.26
05:38:31|21119.26
05:38:33|21122.54
05:38:33|21122.54
05:38:35|21122.54
05:38:35|21122.54
05:38:36|21122.54
05:38:37|21122.54
05:38:39|21122.54
05:38:40|21122.54
05:38:41|21122.54
05:38:41|21122.54
05:38:42|21119.94
05:38:44|21119.94
05:38:45|21124.25
05:38:46|21124.25
05:38:47|21124.25
05:38:48|21121.22
05:38:49|21121.22
05:38:50|21121.22
05:38:51|21121.22
05:38:52|21121.22
05:38:53|21118.87
05:38:54|21118.87
05:38:55|21118.87
05:38:56|21118.87
05:38:58|21118.87
05:38:59|21118.87
05:39:00|21118.87
05:39:01|21119.01
05:39:02|21122.23
05:39:03|21122.23
05:39:04|21122.23
05:39:05|21122.23
05:39:06|21122.23
05:39:07|21123.35
05:39:08|21123.35
05:39:09|21123.35
05:39:10|21123.35
05:39:11|21123.35
05:39:12|21123.35
05:39:13|21119.4
05:39:14|21119.4
05:39:15|21119.4
05:39:16|21119.4
05:39:17|21119.4
05:39:18|21123.07
05:39:19|21123.07
05:39:20|21123.07
05:39:21|21123.07
05:39:22|21123.07
05:39:23|21119.4
05:39:24|21119.4
05:39:25|21119.4
05:39:26|21119.4
05:39:27|21123.18
05:39:28|21123.18
05:39:29|21123.18
05:39:30|21123.18
05:39:31|21123.18
05:39:33|21123.18
05:39:33|21123.18
05:39:34|21123.18
05:39:35|21123.68
05:39:36|21124.63
05:39:37|21121.42
05:39:38|21121.42
05:39:39|21124.73
05:39:40|21124.73
05:39:41|21123.18
05:39:42|21123.18
05:39:43|21123.18
05:39:44|21123.18
05:39:45|21123.18
05:39:46|21123.18
05:39:47|21123.18
05:39:48|21123.18
05:39:49|21123.18
05:39:50|21123.18
05:39:51|21121.42
05:39:52|21121.42
05:39:53|21121.42
05:39:54|21121.42
05:39:55|21121.42
05:39:56|21121.42
05:39:57|21121.42
05:39:58|21121.42
05:40:00|21125.16
05:40:01|21121.42
05:40:02|21120.17
05:40:03|21120.17
05:40:04|21120.17
05:40:05|21120.17
05:40:06|21120.17
05:40:07|21120.17
05:40:07|21120.17
05:40:08|21120.17
05:40:10|21120.17
05:40:11|21120.17
05:40:12|21120.17
05:40:13|21120.17
05:40:14|21120.17
05:40:15|21120.17
05:40:16|21120.17
05:40:17|21123.1
05:40:18|21119.21
05:40:19|21119.19
05:40:20|21119.19
05:40:21|21119.19
05:40:22|21123.88
05:40:23|21123.88
05:40:24|21123.88
05:40:25|21123.88
05:40:26|21123.88
05:40:27|21123.88
05:40:28|21123.88
05:40:29|21123.88
05:40:30|21123.88
05:40:31|21120.22
05:40:32|21120.22
05:40:33|21120.22
05:40:34|21120.22
05:40:35|21120.22
05:40:36|21120.22
05:40:37|21120.22
05:40:38|21120.22
05:40:39|21120.22
05:40:40|21119.92
05:40:41|21123.87
05:40:42|21123.87
05:40:43|21122.52
05:40:44|21120.22
05:40:45|21120.22
05:40:46|21120.22
05:40:47|21120.22
05:40:48|21120.22
05:40:49|21120.22
05:40:50|21120.22
05:40:51|21120.22
05:40:52|21120.22
05:40:53|21120.22
05:40:54|21120.22
05:40:55|21120.22
05:40:56|21120.22
05:40:57|21120.22
05:40:58|21120.22
05:40:59|21120.22
05:41:00|21120.22
05:41:02|21120.22
05:41:02|21120.22
05:41:03|21120.22
05:41:04|21120.22
05:41:05|21120.22
05:41:07|21120.22
05:41:08|21120.22
05:41:09|21120.22
05:41:10|21120.22
05:41:11|21120.22
05:41:12|21120.05
05:41:13|21120.05
05:41:14|21120.05
05:41:15|21120.05
05:41:16|21120.05
05:41:17|21120.05
05:41:18|21123.78
05:41:19|21123.78
05:41:20|21123.78
05:41:21|21123.78
05:41:22|21123.78
05:41:23|21126.19
05:41:24|21127.04
05:41:25|21127.04
05:41:26|21127.04
05:41:27|21127.04
05:41:28|21127.04
05:41:29|21127.04
05:41:30|21128.96
05:41:31|21129.
05:41:32|21126.79
05:41:33|21126.79
05:41:34|21126.79
05:41:35|21126.75
05:41:36|21126.75
05:41:37|21123.11
05:41:38|21123.11
05:41:39|21123.11
05:41:40|21123.11
05:41:41|21123.11
05:41:42|21123.11
05:41:43|21123.11
05:41:44|21126.09
05:41:45|21126.09
05:41:46|21127.16
05:41:47|21127.16
05:41:48|21127.16
05:41:49|21127.16
05:41:50|21127.16
05:41:51|21127.16
05:41:52|21128.37
05:41:53|21128.37
05:41:54|21128.37
05:41:55|21128.37
05:41:56|21128.37
05:41:57|21128.37
05:41:58|21124.69
05:41:59|21124.69
05:42:00|21124.69
05:42:01|21124.69
05:42:03|21124.69
05:42:03|21124.69
05:42:04|21124.69
05:42:05|21124.69
05:42:06|21124.69
05:42:07|21124.69
05:42:08|21124.69
05:42:09|21124.69
05:42:10|21124.69
05:42:11|21124.69
05:42:12|21124.69
05:42:14|21124.69
05:42:15|21124.69
05:42:16|21124.69
05:42:17|21124.69
05:42:18|21124.69
05:42:19|21124.69
05:42:20|21124.69
05:42:21|21124.69
05:42:22|21124.69
05:42:23|21124.69
05:42:24|21124.69
05:42:25|21124.69
05:42:26|21127.3
05:42:27|21124.69
05:42:28|21127.29
05:42:29|21127.29
05:42:30|21127.31
05:42:31|21127.31
05:42:32|21127.31
05:42:33|21127.31
05:42:34|21127.31
05:42:35|21127.31
05:42:36|21127.31
05:42:37|21127.31
05:42:39|21127.31
05:42:39|21127.31
05:42:40|21126.27
05:42:41|21126.27
05:42:42|21124.71
05:42:43|21124.71
05:42:44|21126.31
05:42:45|21126.31
05:42:46|21126.31
05:42:47|21126.31
05:42:48|21126.31
05:42:49|21126.31
05:42:50|21126.31
05:42:51|21126.32
05:42:52|21126.32
05:42:54|21126.32
05:42:54|21126.32
05:42:55|21126.32
05:42:56|21126.32
05:42:58|21126.32
05:42:58|21126.32
05:42:59|21127.51
05:43:01|21129.25
05:43:02|21129.25
05:43:03|21129.25
05:43:04|21129.25
05:43:05|21129.25
05:43:06|21129.25
05:43:07|21129.25
05:43:08|21129.47
05:43:09|21129.47
05:43:10|21129.47
05:43:11|21125.56
05:43:12|21125.56
05:43:13|21125.56
05:43:14|21125.56
05:43:15|21125.56
05:43:16|21123.62
05:43:17|21123.62
05:43:18|21123.62
05:43:20|21123.44
05:43:20|21123.44
05:43:21|21123.44
05:43:22|21122.8
05:43:23|21122.42
05:43:24|21122.42
05:43:25|21122.42
05:43:26|21122.42
05:43:27|21122.42
05:43:28|21122.42
05:43:29|21122.11
05:43:30|21122.11
05:43:31|21122.11
05:43:32|21122.11
05:43:33|21122.11
05:43:34|21122.11
05:43:35|21120.94
05:43:36|21120.73
05:43:37|21124.03
05:43:38|21125.58
05:43:39|21125.58
05:43:40|21125.58
05:43:41|21125.58
05:43:42|21125.58
05:43:43|21127.07
05:43:44|21127.07
05:43:45|21123.95
05:43:46|21123.95
05:43:47|21123.95
05:43:48|21123.95
05:43:49|21123.95
05:43:50|21123.95
05:43:51|21123.95
05:43:52|21123.95
05:43:53|21123.95
05:43:54|21123.95
05:43:55|21123.29
05:43:56|21123.29
05:43:57|21123.29
05:43:58|21125.89
05:43:59|21125.89
05:44:00|21124.22
05:44:02|21124.22
05:44:03|21124.22
05:44:04|21124.22
05:44:05|21124.22
05:44:06|21124.22
05:44:06|21123.85
05:44:08|21123.85
05:44:09|21123.85
05:44:10|21123.85
05:44:11|21123.85
05:44:12|21123.85
05:44:13|21123.85
05:44:14|21123.85
05:44:15|21123.85
05:44:16|21123.85
05:44:17|21123.85
05:44:18|21123.85
05:44:19|21122.23
05:44:20|21121.12
05:44:21|21121.12
05:44:22|21121.12
05:44:23|21121.12
05:44:24|21121.12
05:44:25|21121.12
05:44:26|21121.12
05:44:27|21121.12
05:44:28|21121.12
05:44:30|21121.12
05:44:30|21121.12
05:44:31|21121.12
05:44:32|21121.12
05:44:33|21121.12
05:44:34|21121.12
05:44:35|21121.12
05:44:36|21121.12
05:44:37|21121.12
05:44:39|21121.12
05:44:40|21120.49
05:44:41|21119.96
05:44:41|21119.96
05:44:43|21119.96
05:44:44|21119.96
05:44:45|21118.1
05:44:45|21118.1
05:44:46|21118.1
05:44:48|21118.1
05:44:48|21118.1
05:44:49|21118.1
05:44:51|21118.1
05:44:52|21118.1
05:44:52|21117.98
05:44:53|21117.98
05:44:54|21117.98
05:44:56|21117.98
05:44:57|21117.98
05:44:57|21117.98
05:44:58|21117.98
05:44:59|21117.98
05:45:00|21117.98
05:45:01|21117.98
05:45:03|21117.98
05:45:04|21117.98
05:45:05|21117.98
05:45:06|21117.98
05:45:07|21117.98
05:45:08|21117.98
05:45:09|21117.98
05:45:10|21117.98
05:45:11|21117.7
05:45:13|21117.7
05:45:13|21117.7
05:45:14|21117.7
05:45:15|21117.7
05:45:16|21117.7
05:45:17|21117.7
05:45:18|21117.7
05:45:19|21117.7
05:45:20|21117.7
05:45:21|21117.7
05:45:22|21117.7
05:45:23|21117.7
05:45:24|21117.7
05:45:25|21117.7
05:45:26|21117.7
05:45:27|21117.7
05:45:28|21117.7
05:45:29|21120.97
05:45:30|21120.97
05:45:31|21120.97
05:45:32|21120.97
05:45:33|21120.97
05:45:34|21116.88
05:45:35|21116.88
05:45:36|21116.88
05:45:37|21116.88
05:45:38|21116.88
05:45:39|21116.88
05:45:40|21116.88
05:45:41|21116.88
05:45:42|21116.88
05:45:43|21116.88
05:45:44|21116.88
05:45:45|21116.88
05:45:46|21116.88
05:45:47|21116.88
05:45:48|21116.88
05:45:49|21118.54
05:45:50|21118.55
05:45:51|21118.57
05:45:52|21118.57
05:45:53|21114.56
05:45:54|21114.56
05:45:55|21114.56
05:45:56|21114.56
05:45:57|21114.56
05:45:58|21114.56
05:45:59|21114.56
05:46:00|21114.56
05:46:01|21114.56
05:46:02|21114.56
05:46:04|21114.56
05:46:05|21114.56
05:46:06|21114.56
05:46:07|21114.56
05:46:08|21114.56
05:46:09|21114.56
05:46:10|21114.56
05:46:11|21116.
05:46:12|21116.
05:46:13|21116.
05:46:14|21116.
05:46:15|21116.
05:46:16|21113.33
05:46:17|21113.33
05:46:29|21113.33
05:46:29|21122.84
05:46:31|21122.84
05:46:32|21122.84
05:46:32|21122.84
05:46:33|21120.19
05:46:34|21120.19
05:46:35|21120.19
05:46:37|21120.19
05:46:37|21120.19
05:46:39|21120.19
05:46:40|21122.89
05:46:40|21122.89
05:46:41|21122.89
05:46:43|21122.89
05:46:43|21122.89
05:46:45|21122.89
05:46:46|21122.89
05:46:47|21122.89
05:46:48|21121.
05:46:49|21122.89
05:46:50|21122.89
05:46:51|21122.89
05:46:52|21122.89
05:46:53|21122.89
05:46:53|21122.89
05:46:54|21122.89
05:46:56|21122.89
05:46:57|21122.89
05:46:58|21119.
05:46:59|21119.
05:47:00|21119.
05:47:00|21119.
05:47:02|21119.
05:47:02|21119.
05:47:04|21119.
05:47:05|21119.
05:47:07|21119.
05:47:07|21119.
05:47:08|21119.
05:47:09|21119.
05:47:10|21119.
05:47:12|21119.
05:47:13|21119.
05:47:13|21119.
05:47:15|21119.
05:47:16|21119.
05:47:17|21119.
05:47:18|21119.
05:47:19|21120.83
05:47:20|21120.83
05:47:21|21120.83
05:47:22|21119.79
05:47:23|21119.79
05:47:24|21119.79
05:47:25|21119.79
05:47:26|21120.
05:47:27|21120.
05:47:28|21120.
05:47:29|21120.
05:47:30|21120.
05:47:31|21120.
05:47:32|21120.
05:47:33|21120.83
05:47:34|21122.
05:47:35|21122.
05:47:36|21122.
05:47:37|21122.
05:47:38|21122.
05:47:39|21122.
05:47:40|21122.
05:47:41|21122.
05:47:42|21122.
05:47:43|21122.
05:47:44|21122.
05:47:45|21122.
05:47:46|21122.
05:47:47|21122.
05:47:49|21122.
05:47:49|21122.
05:47:50|21121.01
05:47:51|21121.01
05:47:52|21120.01
05:47:53|21120.01
05:47:55|21120.01
05:47:55|21120.01
05:47:56|21120.01
05:47:57|21120.01
05:47:58|21120.01
05:47:59|21120.01
05:48:00|21120.01
05:48:01|21120.01
05:48:02|21120.01
05:48:03|21120.
05:48:04|21120.
05:48:06|21120.
05:48:07|21120.
05:48:08|21120.
05:48:09|21120.
05:48:10|21120.
05:48:12|21120.
05:48:12|21121.5
05:48:13|21121.5
05:48:14|21121.5
05:48:15|21121.5
05:48:16|21121.5
05:48:17|21121.5
05:48:18|21121.5
05:48:19|21121.5
05:48:20|21121.5
05:48:22|21123.47
05:48:23|21123.47
05:48:24|21123.47
05:48:24|21123.47
05:48:26|21123.47
05:48:27|21123.47
05:48:28|21123.47
05:48:29|21123.47
05:48:29|21123.47
05:48:30|21123.47
05:48:32|21123.47
05:48:33|21119.31
05:48:34|21119.31
05:48:35|21119.31
05:48:35|21119.31
05:48:37|21119.31
05:48:38|21118.31
05:48:39|21118.31
05:48:40|21118.31
05:48:41|21118.31
05:48:42|21118.31
05:48:43|21121.97
05:48:44|21121.97
05:48:45|21121.98
05:48:46|21122.04
05:48:47|21122.04
05:48:48|21122.04
05:48:49|21122.04
05:48:50|21122.04
05:48:50|21122.04
05:48:51|21122.04
05:48:53|21122.04
05:48:54|21122.04
05:48:54|21122.04
05:48:56|21122.04
05:48:56|21122.04
05:48:57|21122.04
05:48:59|21120.
05:49:00|21120.
05:49:01|21120.
05:49:02|21120.
05:49:03|21120.
05:49:04|21118.42
05:49:05|21118.22
05:49:06|21118.22
05:49:06|21118.22
05:49:08|21118.22
05:49:09|21118.22
05:49:10|21118.22
05:49:11|21118.22
05:49:12|21118.22
05:49:13|21118.22
05:49:14|21118.22
05:49:15|21118.22
05:49:16|21118.22
05:49:17|21118.22
05:49:18|21118.22
05:49:19|21118.22
05:49:20|21118.22
05:49:21|21118.22
05:49:22|21118.22
05:49:23|21119.
05:49:24|21119.
05:49:25|21119.
05:49:27|21119.
05:49:27|21120.54
05:49:28|21122.54
05:49:29|21122.54
05:49:30|21122.54
05:49:31|21122.54
05:49:32|21122.54
05:49:33|21119.01
05:49:34|21119.01
05:49:35|21122.53
05:49:36|21122.53
05:49:37|21122.54
05:49:38|21122.54
05:49:39|21125.33
05:49:40|21125.33
05:49:42|21125.33
05:49:42|21125.4
05:49:43|21125.4
05:49:44|21125.4
05:49:45|21125.4
05:49:46|21122.13
05:49:47|21122.13
05:49:48|21121.
05:49:49|21121.
05:49:50|21121.
05:49:51|21121.
05:49:52|21121.
05:49:53|21121.
05:49:54|21121.
05:49:55|21121.
05:49:56|21121.
05:49:57|21121.
05:49:58|21121.
05:49:59|21119.99
05:50:00|21119.99
05:50:01|21119.99
05:50:02|21122.73
05:50:03|21122.73
05:50:04|21122.73
05:50:05|21122.73
05:50:06|21119.12
05:50:08|21118.83
05:50:09|21118.83
05:50:10|21118.78
05:50:11|21118.78
05:50:12|21118.78
05:50:13|21118.78
05:50:15|21118.78
05:50:15|21118.78
05:50:16|21118.78
05:50:17|21118.78
05:50:18|21121.9
05:50:19|21121.9
05:50:20|21121.9
05:50:21|21121.94
05:50:22|21117.76
05:50:24|21116.97
05:50:25|21120.97
05:50:25|21120.98
05:50:27|21120.98
05:50:28|21120.98
05:50:28|21120.98
05:50:30|21120.98
05:50:31|21120.98
05:50:32|21120.98
05:50:33|21120.98
05:50:33|21117.52
05:50:35|21117.52
05:50:35|21117.52
05:50:36|21117.52
05:50:37|21117.52
05:50:39|21117.52
05:50:40|21117.52
05:50:40|21117.52
05:50:41|21120.96
05:50:42|21120.96
05:50:43|21120.96
05:50:44|21120.96
05:50:45|21120.96
05:50:47|21120.96
05:50:48|21117.72
05:50:48|21117.72
05:50:50|21117.71
05:50:50|21117.71
05:50:52|21117.71
05:50:53|21117.71
05:50:54|21117.71
05:50:55|21117.71
05:50:56|21117.71
05:50:56|21114.39
05:50:58|21114.39
05:50:59|21114.39
05:51:00|21114.39
05:51:01|21114.39
05:51:02|21115.19
05:51:02|21115.19
05:51:03|21110.1
05:51:05|21110.1
05:51:06|21109.09
05:51:07|21109.08
05:51:08|21109.08
05:51:09|21109.08
05:51:10|21109.08
05:51:11|21110.
05:51:12|21110.
05:51:13|21109.01
05:51:14|21109.01
05:51:15|21113.82
05:51:16|21113.82
05:51:17|21113.82
05:51:18|21113.82
05:51:19|21113.82
05:51:21|21113.82
05:51:21|21113.82
05:51:22|21112.54
05:51:23|21112.54
05:51:24|21112.54
05:51:25|21112.54
05:51:26|21112.54
05:51:27|21112.54
05:51:28|21112.54
05:51:29|21115.47
05:51:30|21115.47
05:51:31|21116.33
05:51:32|21116.33
05:51:33|21116.33
05:51:34|21116.33
05:51:35|21116.33
05:51:36|21116.33
05:51:37|21116.33
05:51:38|21116.33
05:51:39|21116.33
05:51:40|21116.33
05:51:41|21116.33
05:51:43|21116.33
05:51:43|21116.33
05:51:45|21116.33
05:51:45|21116.33
05:51:46|21117.05
05:51:48|21117.05
05:51:48|21117.05
05:51:49|21117.74
05:51:50|21117.74
05:51:51|21117.74
05:51:53|21117.74
05:51:53|21117.74
05:51:54|21117.74
05:51:55|21117.36
05:51:57|21117.36
05:51:58|21117.36
05:51:59|21117.36
05:52:00|21117.36
05:52:01|21117.36
05:52:02|21117.36
05:52:03|21117.36
05:52:04|21113.41
05:52:05|21113.41
05:52:06|21113.41
05:52:07|21113.41
05:52:08|21113.41
05:52:09|21113.41
05:52:11|21113.41
05:52:12|21113.41
05:52:14|21113.41
05:52:14|21113.41
05:52:16|21113.41
05:52:17|21113.41
05:52:18|21113.41
05:52:18|21113.08
05:52:19|21113.
05:52:21|21113.
05:52:22|21112.1
05:52:23|21112.04
05:52:24|21112.04
05:52:25|21112.04
05:52:25|21112.04
05:52:26|21112.04
05:52:28|21112.04
05:52:29|21112.04
05:52:30|21112.04
05:52:31|21112.04
05:52:32|21112.04
05:52:33|21112.04
05:52:34|21115.73
05:52:35|21115.73
05:52:36|21115.73
05:52:37|21113.57
05:52:38|21113.57
05:52:39|21113.57
05:52:40|21113.57
05:52:41|21113.57
05:52:42|21113.57
05:52:43|21113.57
05:52:44|21113.57
05:52:45|21113.57
05:52:46|21113.57
05:52:47|21113.57
05:52:48|21113.57
05:52:49|21113.57
05:52:50|21113.57
05:52:51|21113.57
05:52:52|21113.57
05:52:53|21113.57
05:52:54|21113.57
05:52:55|21115.8
05:52:56|21115.8
05:52:57|21115.8
05:52:58|21115.8
05:52:59|21115.8
05:53:00|21115.8
05:53:01|21119.72
05:53:02|21119.72
05:53:03|21119.72
05:53:04|21119.72
05:53:05|21119.72
05:53:06|21119.72
05:53:07|21119.72
05:53:08|21119.41
05:53:09|21119.41
05:53:10|21119.41
05:53:12|21119.41
05:53:13|21119.41
05:53:14|21119.41
05:53:15|21119.41
05:53:15|21119.41
05:53:17|21119.41
05:53:19|21119.41
05:53:19|21116.35
05:53:20|21116.35
05:53:21|21116.35
05:53:22|21116.35
05:53:23|21116.35
05:53:24|21116.35
05:53:25|21116.35
05:53:26|21116.35
05:53:27|21116.35
05:53:28|21116.35
05:53:29|21116.35
05:53:30|21116.35
05:53:31|21114.71
05:53:32|21114.71
05:53:33|21114.71
05:53:34|21114.71
05:53:35|21114.71
05:53:36|21117.1
05:53:37|21119.8
05:53:38|21119.8
05:53:39|21119.8
05:53:40|21119.8
05:53:41|21119.8
05:53:42|21119.8
05:53:43|21119.8
05:53:44|21119.91
05:53:45|21119.95
05:53:46|21121.24
05:53:47|21121.18
05:53:48|21122.16
05:53:49|21122.16
05:53:50|21123.26
05:53:51|21123.35
05:53:52|21123.35
05:53:53|21123.35
05:53:54|21123.35
05:53:55|21123.35
05:53:56|21123.35
05:53:57|21123.35
05:53:58|21123.35
05:53:59|21123.35
05:54:00|21123.35
05:54:01|21123.38
05:54:02|21123.38
05:54:03|21123.38
05:54:04|21123.38
05:54:05|21123.38
05:54:06|21123.38
05:54:07|21123.38
05:54:08|21120.46
05:54:09|21120.46
05:54:10|21120.46
05:54:12|21120.46
05:54:13|21120.46
05:54:14|21120.46
05:54:15|21120.46
05:54:16|21120.46
05:54:17|21122.98
05:54:18|21122.98
05:54:19|21122.98
05:54:20|21122.98
05:54:21|21122.98
05:54:22|21122.98
05:54:23|21122.98
05:54:24|21122.98
05:54:25|21122.98
05:54:27|21119.45
05:54:27|21119.45
05:54:28|21119.45
05:54:29|21122.98
05:54:30|21122.98
05:54:31|21122.98
05:54:32|21122.98
05:54:33|21122.98
05:54:34|21122.98
05:54:35|21122.98
05:54:37|21122.98
05:54:37|21122.98
05:54:39|21122.98
05:54:40|21122.98
05:54:41|21123.68
05:54:42|21123.68
05:54:43|21123.68
05:54:44|21123.68
05:54:45|21123.68
05:54:46|21123.68
05:54:47|21123.68
05:54:48|21123.68
05:54:49|21123.68
05:54:50|21123.68
05:54:51|21123.68
05:54:52|21123.68
05:54:53|21123.68
05:54:54|21123.68
05:54:55|21123.68
05:54:56|21127.48
05:54:58|21127.62
05:54:58|21127.62
05:54:59|21127.98
05:55:00|21128.55
05:55:01|21128.55
05:55:02|21128.59
05:55:03|21124.86
05:55:04|21123.68
05:55:05|21121.42
05:55:06|21121.42
05:55:08|21121.42
05:55:08|21121.42
05:55:09|21121.42
05:55:10|21121.42
05:55:11|21121.42
05:55:13|21121.42
05:55:14|21121.42
05:55:15|21121.42
05:55:16|21121.42
05:55:18|21120.12
05:55:19|21120.12
05:55:20|21120.12
05:55:21|21120.12
05:55:22|21120.12
05:55:23|21120.12
05:55:24|21124.19
05:55:26|21124.19
05:55:26|21124.19
05:55:27|21124.19
05:55:28|21124.19
05:55:30|21124.19
05:55:30|21124.19
05:55:31|21124.19
05:55:32|21120.29
05:55:34|21124.21
05:55:35|21124.21
05:55:35|21124.21
05:55:36|21124.21
05:55:37|21124.21
05:55:39|21120.29
05:55:40|21120.29
05:55:40|21120.29
05:55:41|21120.29
05:55:43|21120.29
05:55:44|21120.29
05:55:45|21120.29
05:55:46|21120.29
05:55:46|21120.29
05:55:48|21120.29
05:55:49|21120.29
05:55:50|21120.29
05:55:51|21120.29
05:55:52|21120.29
05:55:53|21120.29
05:55:53|21120.29
05:55:55|21120.29
05:55:56|21120.29
05:55:56|21120.29
05:55:58|21120.29
05:55:59|21120.29
05:56:00|21120.29
05:56:00|21120.29
05:56:02|21120.29
05:56:02|21120.29
05:56:04|21120.29
05:56:05|21120.29
05:56:05|21120.29
05:56:07|21120.29
05:56:08|21124.04
05:56:09|21124.04
05:56:10|21124.04
05:56:11|21124.04
05:56:12|21124.04
05:56:13|21124.04
05:56:14|21124.04
05:56:15|21124.04
05:56:16|21124.04
05:56:17|21124.04
05:56:18|21124.04
05:56:19|21124.04
05:56:20|21124.04
05:56:21|21124.04
05:56:22|21124.32
05:56:23|21124.32
05:56:24|21124.39
05:56:25|21124.39
05:56:26|21124.39
05:56:27|21124.39
05:56:28|21123.87
05:56:30|21123.87
05:56:30|21123.87
05:56:31|21123.87
05:56:33|21123.87
05:56:34|21123.87
05:56:34|21123.87
05:56:35|21123.87
05:56:37|21123.87
05:56:37|21123.87
05:56:39|21119.56
05:56:40|21119.56
05:56:41|21119.56
05:56:42|21119.56
05:56:43|21119.56
05:56:43|21119.56
05:56:45|21118.47
05:56:46|21118.47
05:56:47|21118.13
05:56:47|21118.13
05:56:49|21121.79
05:56:50|21121.79
05:56:51|21121.79
05:56:52|21122.16
05:56:53|21121.8
05:56:54|21128.38
05:56:55|21128.38
05:56:56|21128.38
05:56:56|21128.38
05:56:58|21129.4
05:56:58|21129.4
05:56:59|21129.4
05:57:01|21129.4
05:57:02|21129.4
05:57:03|21129.4
05:57:04|21129.4
05:57:05|21129.4
05:57:06|21125.8
05:57:07|21122.66
05:57:08|21122.66
05:57:09|21122.66
05:57:10|21122.66
05:57:11|21122.66
05:57:11|21122.66
05:57:13|21122.66
05:57:14|21122.66
05:57:15|21122.66
05:57:17|21122.66
05:57:17|21122.66
05:57:19|21122.66
05:57:20|21122.66
05:57:21|21122.66
05:57:22|21122.66
05:57:23|21122.66
05:57:24|21122.66
05:57:25|21122.66
05:57:26|21122.66
05:57:27|21122.66
05:57:28|21122.66
05:57:30|21122.66
05:57:30|21122.66
05:57:31|21122.66
05:57:32|21122.66
05:57:33|21122.66
05:57:34|21122.66
05:57:35|21125.
05:57:36|21125.
05:57:37|21125.
05:57:38|21123.01
05:57:39|21123.01
05:57:40|21123.01
05:57:41|21123.01
05:57:42|21123.01
05:57:43|21127.71
05:57:44|21127.71
05:57:45|21127.71
05:57:46|21127.71
05:57:47|21127.71
05:57:48|21127.71
05:57:49|21127.71
05:57:50|21127.84
05:57:51|21127.84
05:57:52|21127.84
05:57:53|21127.84
05:57:55|21127.84
05:57:55|21127.84
05:57:56|21127.84
05:57:57|21123.57
05:57:58|21123.57
05:57:59|21123.57
05:58:00|21123.57
05:58:01|21123.57
05:58:02|21123.57
05:58:03|21123.57
05:58:04|21123.57
05:58:05|21123.57
05:58:06|21123.57
05:58:07|21123.57
05:58:08|21122.66
05:58:09|21122.66
05:58:10|21122.66
05:58:11|21122.66
05:58:12|21122.66
05:58:13|21126.16
05:58:14|21126.16
05:58:16|21126.16
05:58:17|21126.16
05:58:18|21126.16
05:58:19|21126.16
05:58:20|21126.23
05:58:21|21126.23
05:58:22|21123.01
05:58:23|21123.01
05:58:24|21123.01
05:58:25|21123.01
05:58:26|21126.23
05:58:27|21126.23
05:58:28|21123.08
05:58:29|21126.23
05:58:30|21126.23
05:58:31|21126.23
05:58:32|21126.23
05:58:33|21126.23
05:58:34|21126.23
05:58:35|21126.23
05:58:36|21126.23
05:58:37|21126.59
05:58:38|21126.59
05:58:39|21126.59
05:58:40|21126.6
05:58:41|21126.6
05:58:42|21126.6
05:58:43|21126.6
05:58:44|21126.6
05:58:46|21126.6
05:58:46|21126.6
05:58:47|21128.35
05:58:48|21128.35
05:58:49|21128.36
05:58:50|21128.36
05:58:51|21128.36
05:58:52|21128.36
05:58:53|21128.36
05:58:54|21128.6
05:58:55|21128.6
05:58:56|21128.61
05:58:57|21128.61
05:58:58|21128.61
05:58:59|21128.61
05:59:00|21128.61
05:59:01|21128.61
05:59:02|21128.61
05:59:03|21128.61
05:59:04|21128.61
05:59:05|21128.61
05:59:06|21128.61
05:59:07|21128.61
05:59:08|21128.61
05:59:09|21128.61
05:59:10|21128.61
05:59:12|21128.61
05:59:12|21128.61
05:59:14|21128.61
05:59:14|21128.61
05:59:16|21128.61
05:59:17|21128.61
05:59:18|21128.61
05:59:20|21128.61
05:59:20|21128.61
05:59:21|21128.61
05:59:23|21128.61
05:59:24|21128.61
05:59:25|21128.61
05:59:26|21128.61
05:59:28|21128.61
05:59:28|21128.61
05:59:29|21126.17
05:59:30|21128.61
05:59:31|21128.61
05:59:33|21128.61
05:59:33|21128.61
05:59:34|21128.61
05:59:35|21128.61
05:59:36|21128.61
05:59:38|21128.61
05:59:39|21128.61
05:59:40|21128.61
05:59:40|21128.61
05:59:41|21128.61
05:59:43|21126.71
05:59:44|21123.78
05:59:45|21123.78
05:59:45|21123.78
05:59:47|21123.78
05:59:48|21123.78
05:59:49|21126.99
05:59:50|21126.99
05:59:51|21126.99
05:59:52|21127.52
05:59:53|21127.52
05:59:53|21129.85
05:59:54|21129.85
05:59:55|21129.85
05:59:57|21129.85
05:59:58|21129.85
05:59:59|21129.85
06:00:00|21129.85
06:00:00|21129.85
06:00:02|21129.85
06:00:03|21129.85
06:00:03|21129.85
06:00:04|21126.
06:00:06|21126.
06:00:06|21126.
06:00:08|21126.
06:00:08|21126.
06:00:09|21126.
06:00:10|21126.
06:00:12|21126.
06:00:12|21126.
06:00:14|21126.
06:00:15|21129.8
06:00:16|21130.22
06:00:17|21130.46
06:00:18|21130.83
06:00:19|21131.47
06:00:21|21131.47
06:00:21|21131.47
06:00:22|21131.47
06:00:23|21131.47
06:00:24|21127.47
06:00:25|21126.75
06:00:26|21127.47
06:00:28|21127.47
06:00:29|21127.43
06:00:30|21127.43
06:00:30|21127.43
06:00:31|21127.43
06:00:33|21130.58
06:00:34|21130.58
06:00:34|21130.97
06:00:35|21131.54
06:00:36|21131.64
06:00:37|21131.66
06:00:38|21131.66
06:00:40|21131.66
06:00:40|21131.9
06:00:41|21131.9
06:00:42|21131.99
06:00:44|21132.43
06:00:44|21132.43
06:00:45|21132.43
06:00:46|21132.43
06:00:47|21132.43
06:00:49|21133.37
06:00:49|21133.37
06:00:50|21133.37
06:00:51|21133.38
06:00:52|21133.38
06:00:54|21133.63
06:00:55|21133.63
06:00:55|21130.45
06:00:57|21130.45
06:00:57|21130.45
06:00:59|21134.97
06:01:00|21134.96
06:01:01|21130.44
06:01:02|21134.05
06:01:02|21134.05
06:01:04|21134.05
06:01:04|21134.05
06:01:05|21130.44
06:01:07|21130.51
06:01:07|21133.16
06:01:09|21133.16
06:01:09|21132.96
06:01:10|21128.47
06:01:11|21128.47
06:01:13|21128.47
06:01:13|21128.47
06:01:14|21128.47
06:01:16|21128.21
06:01:16|21126.96
06:01:17|21126.96
06:01:19|21129.4
06:01:20|21129.4
06:01:21|21129.4
06:01:22|21129.4
06:01:23|21129.4
06:01:24|21129.4
06:01:26|21129.4
06:01:26|21129.4
06:01:27|21127.32
06:01:28|21127.32
06:01:29|21124.93
06:01:30|21124.93
06:01:31|21124.93
06:01:32|21124.93
06:01:34|21124.93
06:01:35|21124.93
06:01:36|21124.93
06:01:36|21124.93
06:01:37|21124.93
06:01:39|21124.93
06:01:39|21124.93
06:01:40|21124.93
06:01:42|21124.93
06:01:43|21124.93
06:01:43|21124.93
06:01:44|21124.93
06:01:46|21128.28
06:01:47|21128.28
06:01:47|21128.28
06:01:49|21128.28
06:01:49|21128.28
06:01:50|21128.28
06:01:52|21128.28
06:01:52|21128.28
06:01:53|21128.28
06:01:54|21121.98
06:01:55|21121.98
06:01:57|21121.98
06:01:58|21121.98
06:01:59|21121.98
06:02:00|21121.98
06:02:01|21121.98
06:02:02|21121.98
06:02:03|21121.98
06:02:04|21121.98
06:02:05|21122.69
06:02:06|21122.69
06:02:07|21122.69
06:02:08|21122.69
06:02:09|21127.46
06:02:09|21127.46
06:02:11|21127.46
06:02:12|21127.46
06:02:13|21127.46
06:02:14|21127.46
06:02:15|21127.46
06:02:16|21127.46
06:02:16|21134.34
06:02:18|21133.18
06:02:19|21133.18
06:02:20|21133.72
06:02:21|21133.72
06:02:22|21133.72
06:02:22|21133.72
06:02:24|21133.72
06:02:25|21134.34
06:02:26|21134.34
06:02:27|21134.34
06:02:28|21130.06
06:02:28|21130.06
06:02:30|21130.06
06:02:31|21130.06
06:02:32|21130.06
06:02:32|21130.06
06:02:34|21134.8
06:02:35|21134.81
06:02:36|21134.81
06:02:37|21134.81
06:02:38|21134.81
06:02:39|21130.4
06:02:40|21130.4
06:02:41|21130.4
06:02:42|21130.4
06:02:43|21130.4
06:02:44|21135.47
06:02:45|21131.23
06:02:46|21131.23
06:02:47|21131.24
06:02:48|21131.24
06:02:49|21134.56
06:02:50|21134.56
06:02:51|21134.56
06:02:52|21134.49
06:02:53|21134.49
06:02:54|21134.49
06:02:55|21134.49
06:02:56|21127.37
06:02:57|21125.
06:02:58|21124.76
06:02:59|21127.
06:03:00|21127.
06:03:01|21128.9
06:03:02|21131.12
06:03:03|21130.04
06:03:04|21130.04
06:03:05|21130.04
06:03:06|21131.48
06:03:07|21131.48
06:03:08|21131.48
06:03:09|21131.46
06:03:10|21131.46
06:03:11|21131.47
06:03:12|21131.34
06:03:13|21131.34
06:03:14|21131.35
06:03:15|21131.35
06:03:16|21131.35
06:03:17|21131.35
06:03:18|21131.35
06:03:19|21131.35
06:03:20|21131.47
06:03:22|21131.47
06:03:22|21131.47
06:03:24|21131.47
06:03:25|21131.47
06:03:26|21131.48
06:03:27|21131.48
06:03:28|21131.48
06:03:29|21131.48
06:03:30|21131.48
06:03:31|21131.48
06:03:32|21131.48
06:03:32|21131.48
06:03:34|21131.48
06:03:35|21131.48
06:03:36|21131.48
06:03:37|21131.48
06:03:38|21131.48
06:03:39|21131.48
06:03:40|21131.48
06:03:41|21131.48
06:03:42|21131.48
06:03:43|21131.48
06:03:44|21131.48
06:03:45|21131.48
06:03:46|21132.88
06:03:47|21132.49
06:03:48|21132.49
06:03:49|21132.44
06:03:50|21132.44
06:03:51|21132.44
06:03:52|21132.44
06:03:53|21132.44
06:03:54|21132.44
06:03:55|21132.44
06:03:56|21132.44
06:03:57|21132.44
06:03:58|21132.48
06:03:59|21132.48
06:04:00|21132.48
06:04:01|21132.48
06:04:02|21128.88
06:04:03|21128.88
06:04:04|21128.88
06:04:05|21132.23
06:04:06|21132.23
06:04:07|21132.23
06:04:08|21132.23
06:04:09|21132.23
06:04:10|21132.23
06:04:11|21132.23
06:04:12|21132.23
06:04:13|21128.36
06:04:14|21128.02
06:04:15|21128.02
06:04:16|21128.02
06:04:17|21128.02
06:04:18|21128.02
06:04:19|21127.
06:04:20|21127.
06:04:21|21127.
06:04:23|21127.
06:04:24|21127.
06:04:25|21130.48
06:04:26|21130.48
06:04:27|21130.48
06:04:27|21130.48
06:04:29|21130.48
06:04:30|21130.48
06:04:31|21130.48
06:04:31|21130.48
06:04:32|21130.48
06:04:33|21130.48
06:04:35|21130.48
06:04:36|21128.
06:04:37|21128.
06:04:37|21128.
06:04:39|21128.
06:04:40|21128.
06:04:41|21128.
06:04:42|21128.
06:04:43|21128.
06:04:43|21130.48
06:04:45|21130.48
06:04:46|21130.48
06:04:47|21130.48
06:04:48|21130.48
06:04:49|21130.48
06:04:50|21130.48
06:04:51|21130.48
06:04:52|21130.48
06:04:52|21130.48
06:04:54|21130.48
06:04:54|21130.48
06:04:56|21130.48
06:04:57|21130.48
06:04:58|21130.48
06:04:59|21130.48
06:05:00|21130.48
06:05:01|21131.96
06:05:02|21131.96
06:05:03|21132.9
06:05:04|21132.9
06:05:05|21132.9
06:05:06|21128.46
06:05:07|21128.46
06:05:08|21128.46
06:05:09|21128.46
06:05:10|21128.46
06:05:11|21128.45
06:05:12|21126.
06:05:14|21130.05
06:05:15|21130.05
06:05:15|21130.05
06:05:16|21130.05
06:05:17|21127.
06:05:18|21127.
06:05:19|21127.
06:05:20|21127.
06:05:21|21127.
06:05:23|21128.02
06:05:24|21128.02
06:05:25|21128.02
06:05:26|21127.01
06:05:27|21127.01
06:05:28|21127.01
06:05:29|21127.01
06:05:31|21127.01
06:05:31|21128.
06:05:32|21130.04
06:05:33|21130.04
06:05:34|21128.97
06:05:36|21125.39
06:05:36|21125.39
06:05:38|21125.39
06:05:39|21129.
06:05:39|21129.
06:05:41|21129.
06:05:41|21129.
06:05:43|21129.
06:05:43|21129.
06:05:44|21129.
06:05:46|21129.
06:05:47|21129.
06:05:48|21129.
06:05:49|21129.
06:05:50|21129.
06:05:50|21127.
06:05:51|21129.
06:05:52|21129.
06:05:53|21126.19
06:05:55|21129.11
06:05:56|21127.
06:05:57|21127.
06:05:58|21127.
06:05:59|21127.
06:06:00|21127.
06:06:01|21128.
06:06:02|21128.
06:06:03|21131.11
06:06:04|21131.11
06:06:05|21131.11
06:06:06|21131.11
06:06:07|21131.11
06:06:08|21131.06
06:06:09|21131.06
06:06:10|21131.06
06:06:11|21131.06
06:06:12|21131.06
06:06:13|21131.06
06:06:14|21128.18
06:06:15|21127.55
06:06:16|21127.55
06:06:17|21128.
06:06:18|21128.01
06:06:19|21132.32
06:06:20|21132.32
06:06:21|21131.45
06:06:22|21131.45
06:06:23|21131.45
06:06:25|21132.02
06:06:26|21132.02
06:06:27|21130.92
06:06:28|21130.92
06:06:29|21130.92
06:06:30|21130.92
06:06:31|21130.56
06:06:32|21131.09
06:06:33|21130.18
06:06:34|21131.85
06:06:35|21131.85
06:06:36|21131.85
06:06:37|21131.85
06:06:38|21131.48
06:06:39|21131.24
06:06:40|21131.48
06:06:41|21131.48
06:06:42|21131.48
06:06:43|21131.48
06:06:44|21131.48
06:06:45|21131.48
06:06:46|21131.48
06:06:47|21131.48
06:06:48|21131.48
06:06:49|21132.11
06:06:50|21132.11
06:06:51|21132.15
06:06:52|21132.41
06:06:53|21132.41
06:06:54|21132.61
06:06:55|21132.61
06:06:56|21132.61
06:06:57|21132.02
06:06:58|21132.02
06:06:59|21132.02
06:07:00|21133.62
06:07:01|21133.62
06:07:02|21133.62
06:07:03|21130.53
06:07:04|21130.53
06:07:05|21130.53
06:07:06|21131.58
06:07:07|21131.58
06:07:08|21132.13
06:07:09|21132.13
06:07:10|21132.13
06:07:11|21132.77
06:07:12|21132.77
06:07:13|21132.77
06:07:14|21132.77
06:07:15|21132.77
06:07:16|21132.77
06:07:17|21133.05
06:07:18|21133.05
06:07:19|21133.05
06:07:20|21137.33
06:07:21|21137.39
06:07:22|21137.39
06:07:23|21137.39
06:07:24|21137.39
06:07:25|21137.13
06:07:27|21137.13
06:07:28|21137.13
06:07:29|21137.13
06:07:30|21137.13
06:07:31|21137.13
06:07:32|21137.13
06:07:33|21137.13
06:07:34|21137.13
06:07:35|21135.47
06:07:36|21135.47
06:07:37|21136.71
06:07:38|21136.71
06:07:39|21137.36
06:07:40|21137.36
06:07:41|21135.56
06:07:42|21135.56
06:07:43|21135.56
06:07:44|21136.32
06:07:45|21136.32
06:07:46|21136.32
06:07:47|21140.41
06:07:48|21140.41
06:07:49|21138.95
06:07:51|21138.95
06:07:51|21138.95
06:07:52|21138.95
06:07:53|21138.95
06:07:54|21136.28
06:07:55|21136.28
06:07:56|21135.07
06:07:57|21135.07
06:07:58|21135.07
06:07:59|21137.03
06:08:00|21138.74
06:08:01|21138.74
06:08:02|21138.74
06:08:03|21138.74
06:08:04|21138.74
06:08:05|21138.74
06:08:06|21138.74
06:08:07|21138.74
06:08:08|21138.74
06:08:09|21138.74
06:08:10|21138.
06:08:11|21138.
06:08:12|21138.
06:08:13|21135.48
06:08:14|21135.48
06:08:15|21137.76
06:08:16|21137.76
06:08:17|21137.76
06:08:18|21137.76
06:08:19|21137.76
06:08:20|21137.76
06:08:21|21137.76
06:08:22|21134.42
06:08:23|21134.42
06:08:24|21134.42
06:08:26|21134.42
06:08:27|21134.42
06:08:28|21134.42
06:08:29|21134.42
06:08:31|21133.62
06:08:31|21133.62
06:08:32|21133.26
06:08:33|21133.26
06:08:34|21132.19
06:08:35|21131.08
06:08:36|21131.08
06:08:38|21131.08
06:08:39|21131.08
06:08:39|21131.29
06:08:41|21131.29
06:08:41|21131.29
06:08:43|21131.29
06:08:43|21131.29
06:08:45|21131.29
06:08:46|21131.29
06:08:47|21132.32
06:08:47|21129.42
06:08:49|21129.42
06:08:50|21129.42
06:08:50|21129.42
06:08:52|21132.32
06:08:52|21132.32
06:08:54|21132.32
06:08:55|21133.89
06:08:55|21133.89
06:08:56|21133.89
06:08:57|21133.89
06:08:58|21133.89
06:09:02|21133.89
06:09:03|21133.89
06:09:04|21133.89
06:09:05|21133.89
06:09:06|21133.89
06:09:07|21133.89
06:09:08|21133.89
06:09:09|21133.89
06:09:10|21133.89
06:09:11|21133.89
06:09:12|21134.43
06:09:13|21134.43
06:09:14|21134.43
06:09:15|21134.43
06:09:16|21134.43
06:09:17|21134.43
06:09:18|21134.43
06:09:19|21134.43
06:09:20|21134.43
06:09:21|21134.43
06:09:22|21134.43
06:09:23|21134.43
06:09:24|21133.63
06:09:25|21133.63
06:09:26|21133.63
06:09:27|21133.63
06:09:28|21133.63
06:09:29|21133.63
06:09:30|21133.63
06:09:31|21133.63
06:09:32|21133.63
06:09:33|21133.63
06:09:34|21133.63
06:09:35|21133.63
06:09:36|21133.63
06:09:37|21133.63
06:09:38|21133.63
06:09:39|21133.63
06:09:40|21133.63
06:09:41|21133.63
06:09:42|21133.63
06:09:43|21133.63
06:09:44|21133.63
06:09:45|21133.63
06:09:46|21133.63
06:09:47|21133.63
06:09:48|21133.63
06:09:49|21135.61
06:09:50|21135.61
06:09:51|21135.61
06:09:52|21135.61
06:09:53|21135.61
06:09:54|21135.61
06:09:55|21136.
06:09:56|21135.
06:09:57|21135.9
06:09:58|21135.9
06:09:59|21135.9
06:10:00|21135.9
06:10:01|21135.9
06:10:02|21135.9
06:10:03|21135.9
06:10:04|21135.9
06:10:05|21135.9
06:10:06|21135.9
06:10:07|21135.9
06:10:08|21135.9
06:10:09|21135.9
06:10:10|21135.9
06:10:11|21135.9
06:10:12|21135.9
06:10:13|21137.76
06:10:14|21136.93
06:10:15|21136.93
06:10:16|21136.93
06:10:17|21136.93
06:10:18|21133.98
06:10:19|21133.98
06:10:20|21133.98
06:10:21|21133.98
06:10:22|21133.98
06:10:23|21133.98
06:10:24|21133.98
06:10:25|21133.98
06:10:26|21133.98
06:10:27|21133.98
06:10:29|21133.98
06:10:29|21133.98
06:10:31|21133.98
06:10:32|21133.98
06:10:33|21138.09
06:10:34|21138.09
06:10:35|21138.09
06:10:36|21138.39
06:10:37|21138.39
06:10:38|21139.81
06:10:39|21139.85
06:10:40|21139.85
06:10:40|21139.85
06:10:42|21139.93
06:10:43|21139.93
06:10:44|21139.
06:10:45|21139.
06:10:46|21139.
06:10:47|21139.
06:10:48|21139.
06:10:49|21139.
06:10:50|21139.
06:10:51|21139.
06:10:52|21139.95
06:10:53|21139.96
06:10:54|21140.39
06:10:55|21137.97
06:10:56|21137.97
06:10:57|21137.97
06:10:58|21137.97
06:10:59|21137.97
06:11:00|21140.66
06:11:01|21140.66
06:11:02|21140.66
06:11:03|21140.66
06:11:04|21141.43
06:11:05|21141.43
06:11:06|21141.43
06:11:07|21141.84
06:11:08|21141.84
06:11:09|21141.84
06:11:10|21141.84
06:11:11|21141.84
06:11:12|21141.84
06:11:13|21141.84
06:11:14|21141.84
06:11:15|21141.84
06:11:16|21141.84
06:11:17|21138.39
06:11:18|21138.39
06:11:19|21138.39
06:11:20|21138.39
06:11:21|21138.39
06:11:22|21138.39
06:11:23|21138.39
06:11:24|21134.96
06:11:25|21134.95
06:11:26|21134.95
06:11:27|21134.73
06:11:28|21139.43
06:11:30|21138.55
06:11:30|21138.55
06:11:31|21138.55
06:11:32|21138.55
06:11:33|21138.55
06:11:34|21138.55
06:11:36|21138.55
06:11:37|21135.87
06:11:38|21135.87
06:11:39|21135.87
06:11:40|21135.87
06:11:41|21135.87
06:11:42|21135.87
06:11:43|21135.87
06:11:43|21134.67
06:11:44|21134.67
06:11:46|21134.67
06:11:47|21134.28
06:11:48|21134.14
06:11:48|21134.96
06:11:50|21134.96
06:11:50|21134.96
06:11:51|21134.96
06:11:53|21134.
06:11:53|21133.7
06:11:55|21133.7
06:11:55|21134.92
06:11:57|21134.92
06:11:58|21134.93
06:11:58|21134.09
06:11:59|21138.72
06:12:01|21138.72
06:12:02|21138.72
06:12:03|21138.72
06:12:04|21138.72
06:12:05|21138.72
06:12:06|21138.72
06:12:07|21134.09
06:12:08|21134.09
06:12:09|21137.43
06:12:10|21137.43
06:12:11|21137.43
06:12:12|21136.99
06:12:13|21137.
06:12:14|21137.
06:12:15|21133.87
06:12:16|21131.18
06:12:17|21131.18
06:12:18|21131.18
06:12:19|21127.63
06:12:20|21127.63
06:12:21|21125.66
06:12:22|21124.23
06:12:23|21123.31
06:12:24|21123.31
06:12:25|21121.91
06:12:26|21121.91
06:12:27|21121.91
06:12:28|21121.55
06:12:29|21125.44
06:12:31|21125.44
06:12:31|21125.44
06:12:32|21125.44
06:12:34|21125.44
06:12:34|21125.44
06:12:35|21125.44
06:12:36|21125.44
06:12:37|21129.87
06:12:38|21129.87
06:12:39|21132.
06:12:40|21132.
06:12:41|21132.
06:12:42|21132.
06:12:43|21132.
06:12:44|21132.
06:12:45|21132.
06:12:46|21131.98
06:12:47|21131.98
06:12:48|21131.98
06:12:49|21131.98
06:12:51|21131.98
06:12:52|21128.19
06:12:52|21128.19
06:12:53|21128.19
06:12:54|21128.19
06:12:55|21128.13
06:12:56|21128.13
06:12:58|21128.13
06:12:58|21128.13
06:13:00|21128.13
06:13:00|21128.13
06:13:02|21128.13
06:13:03|21128.13
06:13:04|21127.91
06:13:05|21127.91
06:13:06|21128.13
06:13:07|21128.13
06:13:08|21128.13
06:13:08|21128.13
06:13:10|21128.13
06:13:11|21128.13
06:13:12|21128.13
06:13:13|21128.13
06:13:14|21128.13
06:13:15|21128.13
06:13:16|21128.13
06:13:16|21128.13
06:13:17|21122.64
06:13:18|21122.64
06:13:20|21122.64
06:13:21|21122.64
06:13:21|21126.36
06:13:23|21126.36
06:13:23|21126.36
06:13:25|21126.39
06:13:26|21126.39
06:13:27|21128.96
06:13:27|21128.96
06:13:28|21128.96
06:13:29|21128.96
06:13:31|21124.75
06:13:32|21124.75
06:13:34|21122.54
06:13:35|21122.54
06:13:36|21122.54
06:13:37|21122.54
06:13:38|21122.54
06:13:39|21122.54
06:13:40|21126.78
06:13:41|21126.78
06:13:42|21126.78
06:13:43|21126.78
06:13:44|21126.78
06:13:45|21126.78
06:13:46|21126.78
06:13:47|21126.78
06:13:49|21126.78
06:13:49|21126.78
06:13:50|21126.78
06:13:51|21126.78
06:13:52|21129.44
06:13:53|21129.44
06:13:54|21129.44
06:13:55|21129.44
06:13:56|21129.44
06:13:57|21129.44
06:13:58|21129.44
06:13:59|21129.42
06:14:00|21129.42
06:14:02|21129.42
06:14:02|21129.42
06:14:03|21129.42
06:14:04|21129.42
06:14:05|21129.42
06:14:07|21129.42
06:14:07|21129.42
06:14:08|21129.42
06:14:09|21128.58
06:14:10|21128.58
06:14:11|21129.58
06:14:12|21129.58
06:14:13|21129.58
06:14:14|21129.58
06:14:15|21129.58
06:14:16|21129.58
06:14:18|21129.58
06:14:19|21129.58
06:14:19|21129.58
06:14:21|21129.58
06:14:22|21129.58
06:14:23|21129.58
06:14:23|21129.58
06:14:24|21129.58
06:14:25|21129.58
06:14:26|21129.54
06:14:27|21129.54
06:14:29|21129.54
06:14:30|21129.58
06:14:30|21129.58
06:14:32|21129.58
06:14:33|21129.58
06:14:35|21125.36
06:14:35|21125.36
06:14:36|21128.9
06:14:37|21128.9
06:14:39|21128.9
06:14:40|21124.9
06:14:41|21124.9
06:14:42|21123.62
06:14:43|21123.62
06:14:44|21123.62
06:14:45|21124.9
06:14:46|21124.9
06:14:47|21124.9
06:14:48|21124.9
06:14:49|21124.9
06:14:50|21124.9
06:14:51|21124.9
06:14:52|21127.68
06:14:53|21127.68
06:14:54|21127.68
06:14:55|21127.68
06:14:56|21131.39
06:14:57|21131.39
06:14:58|21131.39
06:14:59|21131.39
06:15:00|21131.39
06:15:01|21127.13
06:15:02|21127.13
06:15:03|21127.13
06:15:04|21128.18
06:15:05|21128.18
06:15:06|21128.18
06:15:07|21128.18
06:15:08|21126.58
06:15:09|21128.18
06:15:10|21128.18
06:15:11|21128.18
06:15:12|21128.18
06:15:13|21128.04
06:15:14|21128.04
06:15:15|21128.04
06:15:16|21128.04
06:15:17|21128.04
06:15:18|21128.04
06:15:19|21128.04
06:15:20|21128.04
06:15:21|21128.04
06:15:22|21131.75
06:15:23|21132.67
06:15:24|21132.67
06:15:25|21132.84
06:15:26|21132.84
06:15:27|21130.21
06:15:29|21130.21
06:15:29|21130.21
06:15:30|21130.21
06:15:31|21130.21
06:15:33|21130.21
06:15:34|21130.21
06:15:35|21130.21
06:15:36|21130.21
06:15:37|21130.21
06:15:38|21130.21
06:15:39|21130.21
06:15:41|21130.21
06:15:41|21129.
06:15:42|21127.55
06:15:43|21127.55
06:15:44|21127.55
06:15:45|21127.55
06:15:46|21127.55
06:15:47|21127.55
06:15:48|21127.55
06:15:49|21130.35
06:15:51|21128.
06:15:51|21128.
06:15:52|21127.06
06:15:53|21127.06
06:15:54|21125.77
06:15:56|21125.72
06:15:56|21125.52
06:15:57|21125.52
06:15:58|21125.15
06:15:59|21125.15
06:16:01|21125.15
06:16:02|21129.27
06:16:02|21129.27
06:16:03|21128.37
06:16:05|21131.8
06:16:06|21128.06
06:16:06|21128.01
06:16:07|21128.01
06:16:09|21126.91
06:16:09|21130.24
06:16:10|21130.24
06:16:12|21130.24
06:16:12|21130.24
06:16:13|21130.24
06:16:14|21126.02
06:16:16|21126.02
06:16:16|21126.02
06:16:18|21126.02
06:16:18|21126.02
06:16:19|21126.02
06:16:20|21126.02
06:16:21|21126.02
06:16:22|21126.02
06:16:23|21126.02
06:16:24|21126.
06:16:25|21126.
06:16:27|21126.
06:16:27|21126.
06:16:28|21126.02
06:16:30|21126.02
06:16:30|21126.02
06:16:32|21126.02
06:16:33|21126.02
06:16:34|21126.02
06:16:36|21126.02
06:16:36|21126.02
06:16:37|21129.53
06:16:38|21129.53
06:16:40|21129.53
06:16:40|21129.53
06:16:42|21129.53
06:16:43|21129.51
06:16:44|21129.51
06:16:44|21128.15
06:16:46|21128.15
06:16:47|21131.81
06:16:48|21131.81
06:16:49|21131.81
06:16:50|21129.07
06:16:51|21129.07
06:16:52|21129.07
06:16:53|21127.57
06:16:53|21127.57
06:16:55|21127.57
06:16:56|21127.57
06:16:57|21127.57
06:16:57|21127.57
06:16:59|21127.57
06:17:00|21127.57
06:17:01|21127.57
06:17:02|21127.57
06:17:02|21127.57
06:17:04|21128.01
06:17:04|21128.01
06:17:06|21128.01
06:17:07|21128.01
06:17:07|21128.01
06:17:09|21128.01
06:17:10|21128.01
06:17:10|21128.01
06:17:12|21128.01
06:17:13|21128.01
06:17:14|21128.01
06:17:15|21128.01
06:17:16|21128.01
06:17:17|21128.01
06:17:18|21128.01
06:17:19|21128.26
06:17:20|21128.26
06:17:21|21128.26
06:17:22|21128.26
06:17:23|21128.26
06:17:24|21128.26
06:17:25|21128.26
06:17:26|21128.26
06:17:27|21131.98
06:17:28|21131.98
06:17:29|21131.98
06:17:30|21128.47
06:17:31|21128.47
06:17:32|21128.47
06:17:33|21128.47
06:17:34|21128.47
06:17:35|21128.47
06:17:36|21128.47
06:17:37|21128.47
06:17:39|21128.47
06:17:40|21128.47
06:17:41|21128.47
06:17:42|21128.47
06:17:43|21128.47
06:17:44|21128.47
06:17:45|21128.47
06:17:46|21128.47
06:17:47|21128.47
06:17:48|21128.47
06:17:49|21128.47
06:17:50|21128.47
06:17:51|21128.47
06:17:52|21128.47
06:17:53|21128.47
06:17:54|21128.47
06:17:55|21132.62
06:17:56|21132.62
06:17:57|21132.62
06:17:58|21132.62
06:17:59|21132.62
06:18:00|21132.62
06:18:01|21132.62
06:18:02|21129.01
06:18:03|21129.01
06:18:04|21129.01
06:18:05|21129.01
06:18:06|21129.01
06:18:07|21129.01
06:18:08|21129.01
06:18:09|21129.01
06:18:10|21129.01
06:18:11|21129.01
06:18:12|21129.01
06:18:13|21129.01
06:18:14|21129.01
06:18:15|21129.01
06:18:16|21129.01
06:18:17|21129.01
06:18:18|21129.01
06:18:19|21129.01
06:18:20|21129.01
06:18:21|21129.01
06:18:22|21129.01
06:18:23|21129.01
06:18:24|21129.01
06:18:25|21129.01
06:18:26|21129.01
06:18:27|21129.01
06:18:28|21129.01
06:18:29|21129.01
06:18:30|21129.01
06:18:31|21129.01
06:18:32|21129.01
06:18:33|21129.01
06:18:34|21129.01
06:18:35|21129.22
06:18:37|21129.22
06:18:37|21129.22
06:18:38|21129.22
06:18:40|21129.22
06:18:41|21128.27
06:18:42|21129.99
06:18:43|21129.99
06:18:44|21129.99
06:18:44|21129.99
06:18:46|21134.44
06:18:47|21142.39
06:18:48|21138.23
06:18:49|21140.08
06:18:50|21140.08
06:18:51|21140.08
06:18:52|21140.08
06:18:53|21140.08
06:18:54|21140.08
06:18:55|21139.95
06:18:56|21139.95
06:18:57|21141.24
06:18:57|21141.24
06:18:59|21141.24
06:19:00|21141.24
06:19:01|21141.38
06:19:02|21141.39
06:19:03|21141.39
06:19:04|21141.25
06:19:04|21141.25
06:19:06|21141.24
06:19:07|21141.24
06:19:07|21141.24
06:19:09|21141.24
06:19:10|21141.24
06:19:11|21140.99
06:19:12|21139.03
06:19:13|21139.03
06:19:14|21138.12
06:19:14|21138.12
06:19:15|21137.07
06:19:16|21137.07
06:19:18|21137.07
06:19:18|21137.07
06:19:19|21137.07
06:19:21|21137.07
06:19:22|21140.11
06:19:23|21140.11
06:19:24|21143.76
06:19:25|21139.68
06:19:26|21140.11
06:19:26|21140.11
06:19:28|21139.4
06:19:29|21139.4
06:19:29|21139.4
06:19:31|21144.1
06:19:32|21140.37
06:19:33|21140.37
06:19:34|21140.37
06:19:35|21140.37
06:19:36|21140.37
06:19:37|21142.49
06:19:38|21142.49
06:19:40|21140.47
06:19:41|21140.47
06:19:42|21140.47
06:19:43|21140.06
06:19:44|21140.06
06:19:45|21140.71
06:19:46|21140.71
06:19:47|21140.71
06:19:48|21140.71
06:19:49|21140.71
06:19:50|21140.71
06:19:51|21140.71
06:19:52|21140.69
06:19:53|21140.69
06:19:54|21140.69
06:19:55|21140.69
06:19:56|21140.69
06:19:57|21140.69
06:19:58|21140.69
06:19:59|21140.69
06:20:00|21140.69
06:20:01|21140.69
06:20:02|21140.69
06:20:03|21140.69
06:20:04|21140.69
06:20:05|21140.69
06:20:06|21140.69
06:20:07|21140.69
06:20:08|21140.69
06:20:09|21140.69
06:20:10|21140.69
06:20:11|21140.69
06:20:12|21140.69
06:20:13|21140.69
06:20:14|21140.69
06:20:16|21140.69
06:20:16|21140.69
06:20:17|21140.69
06:20:19|21140.69
06:20:19|21140.69
06:20:21|21140.69
06:20:22|21140.69
06:20:22|21140.69
06:20:23|21140.69
06:20:24|21140.69
06:20:26|21143.31
06:20:26|21143.31
06:20:27|21143.31
06:20:28|21139.59
06:20:30|21139.59
06:20:31|21139.59
06:20:32|21139.59
06:20:32|21139.59
06:20:33|21139.59
06:20:34|21139.59
06:20:36|21139.59
06:20:36|21139.59
06:20:38|21139.59
06:20:39|21139.59
06:20:40|21139.02
06:20:41|21139.02
06:20:42|21139.02
06:20:43|21139.02
06:20:44|21139.02
06:20:45|21139.02
06:20:46|21142.35
06:20:47|21142.35
06:20:48|21142.35
06:20:49|21142.35
06:20:50|21142.35
06:20:51|21142.36
06:20:52|21137.95
06:20:53|21134.91
06:20:54|21133.14
06:20:55|21136.51
06:20:56|21136.51
06:20:57|21136.51
06:20:58|21136.51
06:20:59|21136.51
06:21:00|21137.9
06:21:02|21137.9
06:21:02|21141.64
06:21:03|21141.64
06:21:04|21141.64
06:21:06|21141.64
06:21:07|21141.64
06:21:07|21141.64
06:21:09|21143.49
06:21:09|21143.49
06:21:10|21143.49
06:21:12|21143.49
06:21:12|21139.98
06:21:14|21139.98
06:21:14|21139.98
06:21:15|21139.98
06:21:17|21146.12
06:21:17|21146.5
06:21:18|21146.5
06:21:20|21141.93
06:21:20|21141.93
06:21:22|21146.07
06:21:22|21146.07
06:21:24|21146.07
06:21:24|21146.07
06:21:25|21146.07
06:21:26|21146.07
06:21:27|21142.92
06:21:28|21142.8
06:21:29|21142.8
06:21:30|21147.08
06:21:32|21147.08
06:21:33|21147.08
06:21:34|21147.08
06:21:35|21147.46
06:21:36|21150.17
06:21:37|21150.17
06:21:37|21150.7
06:21:39|21150.03
06:21:41|21150.03
06:21:41|21150.03
06:21:42|21151.08
06:21:43|21151.4
06:21:45|21151.28
06:21:46|21151.39
06:21:47|21151.39
06:21:48|21151.39
06:21:49|21151.39
06:21:50|21153.71
06:21:51|21151.39
06:21:52|21151.39
06:21:53|21151.39
06:21:54|21151.39
06:21:55|21151.39
06:21:56|21151.39
06:21:56|21151.39
06:21:58|21151.39
06:21:59|21151.39
06:22:00|21151.39
06:22:01|21151.39
06:22:02|21150.71
06:22:03|21150.71
06:22:04|21150.71
06:22:04|21150.71
06:22:06|21150.71
06:22:07|21150.71
06:22:08|21150.71
06:22:09|21150.71
06:22:10|21150.06
06:22:11|21150.71
06:22:12|21150.71
06:22:13|21150.71
06:22:14|21150.71
06:22:15|21152.16
06:22:16|21152.16
06:22:17|21152.16
06:22:18|21152.16
06:22:19|21152.16
06:22:20|21153.7
06:22:21|21151.
06:22:22|21151.
06:22:23|21151.
06:22:24|21151.
06:22:25|21151.
06:22:26|21151.
06:22:27|21151.
06:22:28|21151.
06:22:29|21151.
06:22:30|21151.
06:22:31|21151.
06:22:32|21151.
06:22:33|21154.49
06:22:34|21154.49
06:22:35|21150.4
06:22:36|21150.09
06:22:37|21150.09
06:22:38|21150.09
06:22:40|21150.09
06:22:41|21150.09
06:22:42|21150.09
06:22:43|21147.72
06:22:44|21147.72
06:22:45|21147.72
06:22:46|21147.72
06:22:47|21147.72
06:22:48|21147.72
06:22:49|21151.77
06:22:50|21151.77
06:22:51|21151.77
06:22:52|21151.77
06:22:53|21151.77
06:22:54|21151.77
06:22:55|21151.77
06:22:56|21154.77
06:22:57|21154.77
06:22:58|21154.77
06:22:59|21154.77
06:23:00|21154.77
06:23:01|21154.77
06:23:02|21154.77
06:23:04|21150.36
06:23:04|21150.36
06:23:05|21150.36
06:23:06|21150.08
06:23:07|21150.08
06:23:08|21150.08
06:23:09|21150.08
06:23:10|21150.08
06:23:11|21150.08
06:23:12|21150.08
06:23:13|21150.08
06:23:14|21150.08
06:23:15|21149.06
06:23:16|21149.
06:23:18|21152.17
06:23:18|21152.17
06:23:19|21152.17
06:23:20|21152.17
06:23:21|21152.11
06:23:23|21152.11
06:23:23|21152.11
06:23:24|21152.11
06:23:25|21152.11
06:23:26|21152.11
06:23:27|21152.11
06:23:28|21152.11
06:23:29|21152.11
06:23:30|21152.11
06:23:31|21152.11
06:23:32|21152.11
06:23:33|21152.11
06:23:34|21152.11
06:23:35|21152.11
06:23:36|21152.11
06:23:37|21152.11
06:23:38|21148.17
06:23:40|21148.17
06:23:41|21148.17
06:23:42|21148.17
06:23:43|21148.17
06:23:45|21148.17
06:23:45|21148.17
06:23:46|21148.17
06:23:47|21148.17
06:23:48|21148.17
06:23:49|21148.17
06:23:50|21148.17
06:23:51|21148.17
06:23:52|21148.17
06:23:53|21148.24
06:23:54|21148.24
06:23:55|21148.24
06:23:56|21148.24
06:23:57|21148.24
06:23:58|21148.24
06:23:59|21152.79
06:24:00|21152.47
06:24:02|21152.47
06:24:02|21152.47
06:24:03|21150.
06:24:04|21150.
06:24:05|21150.
06:24:07|21150.
06:24:07|21152.2
06:24:08|21152.2
06:24:09|21152.2
06:24:10|21152.2
06:24:11|21152.2
06:24:12|21152.2
06:24:13|21152.2
06:24:14|21152.2
06:24:15|21152.2
06:24:16|21152.2
06:24:17|21152.2
06:24:18|21152.2
06:24:19|21152.2
06:24:20|21154.51
06:24:21|21155.1
06:24:22|21155.53
06:24:24|21155.53
06:24:24|21155.53
06:24:25|21155.55
06:24:26|21155.55
06:24:27|21155.55
06:24:29|21155.55
06:24:29|21155.55
06:24:30|21155.55
06:24:31|21155.52
06:24:32|21155.52
06:24:33|21155.52
06:24:34|21155.52
06:24:35|21152.
06:24:36|21152.
06:24:37|21152.
06:24:38|21150.13
06:24:39|21150.13
06:24:40|21150.13
06:24:42|21150.13
06:24:42|21150.13
06:24:44|21150.13
06:24:45|21149.98
06:24:46|21150.
06:24:47|21150.
06:24:48|21150.
06:24:49|21150.
06:24:50|21150.
06:24:51|21150.
06:24:52|21150.
06:24:53|21150.
06:24:54|21150.
06:24:55|21151.
06:24:56|21151.
06:24:57|21151.
06:24:58|21151.
06:24:59|21154.34
06:25:00|21154.34
06:25:01|21154.34
06:25:02|21154.34
06:25:03|21154.34
06:25:04|21154.34
06:25:06|21154.34
06:25:06|21154.34
06:25:07|21154.34
06:25:08|21154.34
06:25:09|21154.34
06:25:10|21154.34
06:25:11|21154.34
06:25:12|21154.34
06:25:13|21151.57
06:25:15|21154.6
06:25:16|21154.6
06:25:16|21154.6
06:25:17|21154.6
06:25:18|21154.6
06:25:19|21152.
06:25:20|21152.
06:25:21|21154.51
06:25:23|21152.06
06:25:23|21152.
06:25:24|21152.
06:25:25|21160.86
06:25:27|21160.86
06:25:27|21160.86
06:25:28|21160.86
06:25:29|21160.86
06:25:30|21160.86
06:25:32|21160.86
06:25:32|21160.86
06:25:33|21157.83
06:25:34|21157.83
06:25:35|21157.83
06:25:36|21157.83
06:25:37|21157.83
06:25:39|21161.1
06:25:39|21157.83
06:25:40|21157.83
06:25:41|21157.83
06:25:43|21157.83
06:25:44|21157.83
06:25:45|21161.1
06:25:46|21161.1
06:25:47|21158.01
06:25:49|21158.01
06:25:50|21158.01
06:25:50|21158.01
06:25:51|21158.01
06:25:52|21158.01
06:25:53|21158.01
06:25:54|21162.39
06:25:56|21162.39
06:25:57|21159.03
06:25:57|21159.03
06:25:58|21159.03
06:26:00|21159.03
06:26:01|21159.03
06:26:02|21159.03
06:26:03|21159.03
06:26:04|21159.03
06:26:05|21159.03
06:26:06|21162.39
06:26:07|21162.39
06:26:08|21164.75
06:26:09|21163.31
06:26:09|21163.31
06:26:11|21166.28
06:26:12|21166.28
06:26:13|21166.28
06:26:14|21166.28
06:26:15|21163.33
06:26:16|21163.33
06:26:17|21163.33
06:26:17|21163.33
06:26:19|21160.51
06:26:20|21160.51
06:26:21|21160.51
06:26:22|21160.
06:26:22|21160.
06:26:23|21158.09
06:26:25|21158.09
06:26:26|21158.09
06:26:27|21158.09
06:26:28|21158.09
06:26:28|21158.09
06:26:30|21164.38
06:26:31|21164.38
06:26:32|21164.38
06:26:33|21164.38
06:26:34|21164.38
06:26:35|21164.38
06:26:36|21164.38
06:26:36|21164.38
06:26:37|21164.38
06:26:39|21164.38
06:26:40|21166.01
06:26:41|21166.01
06:26:42|21166.01
06:26:43|21166.01
06:26:44|21166.01
06:26:45|21166.01
06:26:47|21164.9
06:26:48|21164.9
06:26:48|21164.9
06:26:49|21162.01
06:26:51|21162.01
06:26:52|21162.01
06:26:53|21162.01
06:26:54|21162.01
06:26:55|21162.02
06:26:56|21162.02
06:26:57|21162.02
06:26:58|21162.02
06:26:59|21162.02
06:27:00|21162.02
06:27:01|21162.02
06:27:02|21162.02
06:27:03|21162.02
06:27:04|21162.02
06:27:05|21162.02
06:27:06|21162.02
06:27:07|21166.49
06:27:08|21166.49
06:27:09|21166.49
06:27:10|21161.07
06:27:11|21161.07
06:27:12|21161.08
06:27:13|21161.
06:27:14|21161.
06:27:15|21161.
06:27:16|21161.
06:27:17|21161.
06:27:19|21161.
06:27:19|21161.
06:27:20|21164.
06:27:21|21162.
06:27:22|21162.
06:27:23|21165.6
06:27:24|21165.6
06:27:26|21165.6
06:27:26|21165.6
06:27:27|21165.6
06:27:28|21165.6
06:27:29|21165.6
06:27:30|21165.6
06:27:31|21165.6
06:27:32|21165.6
06:27:33|21165.6
06:27:34|21165.6
06:27:36|21165.6
06:27:36|21167.
06:27:37|21170.29
06:27:39|21172.22
06:27:39|21179.29
06:27:40|21183.49
06:27:42|21179.84
06:27:42|21179.67
06:27:43|21179.67
06:27:45|21179.93
06:27:46|21179.93
06:27:47|21179.93
06:27:48|21179.93
06:27:50|21179.93
06:27:50|21179.93
06:27:51|21176.31
06:27:53|21176.31
06:27:54|21176.31
06:27:55|21176.31
06:27:56|21176.31
06:27:57|21176.31
06:27:58|21176.31
06:27:58|21176.31
06:28:00|21176.31
06:28:00|21176.31
06:28:01|21178.
06:28:03|21178.92
06:28:04|21178.92
06:28:05|21178.91
06:28:06|21178.91
06:28:07|21178.91
06:28:07|21176.
06:28:09|21176.
06:28:10|21179.
06:28:11|21182.51
06:28:12|21182.51
06:28:13|21182.51
06:28:14|21182.51
06:28:14|21182.51
06:28:16|21182.51
06:28:17|21185.5
06:28:18|21185.5
06:28:18|21182.82
06:28:20|21182.82
06:28:21|21182.82
06:28:22|21182.82
06:28:23|21182.82
06:28:24|21182.82
06:28:25|21182.82
06:28:25|21182.82
06:28:27|21183.78
06:28:28|21183.78
06:28:29|21183.78
06:28:29|21182.83
06:28:31|21181.18
06:28:32|21179.16
06:28:33|21179.16
06:28:34|21179.16
06:28:35|21179.16
06:28:36|21179.16
06:28:37|21179.16
06:28:38|21179.16
06:28:38|21176.63
06:28:40|21176.63
06:28:41|21176.63
06:28:42|21176.63
06:28:43|21176.63
06:28:44|21176.63
06:28:45|21176.63
06:28:46|21176.63
06:28:47|21176.63
06:28:48|21176.63
06:28:49|21176.63
06:28:50|21174.88
06:28:51|21175.29
06:28:52|21175.29
06:28:53|21175.72
06:28:54|21176.04
06:28:55|21174.25
06:28:56|21174.25
06:28:57|21174.
06:28:58|21174.
06:28:59|21174.
06:29:00|21174.
06:29:01|21174.
06:29:02|21171.26
06:29:03|21171.26
06:29:04|21171.26
06:29:05|21173.
06:29:06|21173.
06:29:07|21173.
06:29:09|21173.
06:29:09|21173.
06:29:10|21173.
06:29:11|21173.
06:29:12|21177.37
06:29:14|21177.37
06:29:15|21177.37
06:29:16|21177.37
06:29:17|21177.37
06:29:18|21177.37
06:29:19|21170.84
06:29:19|21170.84
06:29:21|21171.
06:29:21|21171.
06:29:23|21171.
06:29:24|21171.
06:29:24|21171.
06:29:26|21171.
06:29:27|21171.
06:29:27|21170.42
06:29:28|21170.42
06:29:29|21170.42
06:29:30|21170.42
06:29:32|21170.42
06:29:33|21175.42
06:29:33|21175.75
06:29:34|21171.07
06:29:35|21171.07
06:29:36|21171.07
06:29:37|21171.07
06:29:39|21171.07
06:29:40|21168.
06:29:40|21168.36
06:29:41|21172.31
06:29:43|21172.31
06:29:43|21172.31
06:29:44|21173.19
06:29:45|21173.19
06:29:47|21171.01
06:29:48|21171.01
06:29:49|21171.01
06:29:50|21171.01
06:29:51|21171.01
06:29:52|21171.01
06:29:52|21174.45
06:29:54|21174.44
06:29:56|21174.44
06:29:57|21174.44
06:29:58|21174.44
06:29:58|21174.44
06:30:00|21174.44
06:30:01|21174.44
06:30:02|21174.44
06:30:02|21174.44
06:30:04|21175.83
06:30:04|21175.83
06:30:06|21175.83
06:30:07|21175.83
06:30:08|21176.09
06:30:08|21176.09
06:30:09|21176.09
06:30:11|21176.09
06:30:12|21176.09
06:30:13|21176.09
06:30:14|21175.78
06:30:15|21175.78
06:30:15|21176.6
06:30:17|21176.6
06:30:18|21176.6
06:30:19|21176.6
06:30:20|21176.6
06:30:21|21176.6
06:30:22|21176.6
06:30:23|21176.6
06:30:24|21176.6
06:30:25|21176.6
06:30:26|21176.6
06:30:27|21176.6
06:30:28|21176.6
06:30:29|21168.51
06:30:30|21169.
06:30:31|21169.
06:30:32|21168.09
06:30:33|21168.09
06:30:34|21168.09
06:30:35|21168.09
06:30:36|21168.09
06:30:37|21168.2
06:30:38|21168.2
06:30:39|21168.2
06:30:40|21167.33
06:30:41|21167.33
06:30:42|21167.23
06:30:43|21167.23
06:30:44|21167.23
06:30:45|21167.23
06:30:45|21167.23
06:30:47|21167.23
06:30:48|21167.23
06:30:49|21167.23
06:30:51|21167.63
06:30:52|21167.54
06:30:53|21167.54
06:30:54|21167.54
06:30:55|21167.54
06:30:56|21167.54
06:30:57|21167.54
06:30:58|21167.34
06:30:59|21167.33
06:31:00|21170.74
06:31:01|21170.74
06:31:03|21170.74
06:31:03|21170.74
06:31:04|21170.74
06:31:05|21170.74
06:31:06|21173.67
06:31:07|21169.
06:31:08|21169.
06:31:10|21169.
06:31:10|21169.
06:31:11|21169.
06:31:12|21169.
06:31:13|21169.
06:31:14|21169.
06:31:15|21169.
06:31:16|21169.
06:31:17|21169.
06:31:18|21169.
06:31:19|21169.
06:31:20|21169.
06:31:21|21169.
06:31:22|21169.
06:31:23|21169.
06:31:24|21173.15
06:31:25|21173.15
06:31:26|21173.15
06:31:27|21173.15
06:31:28|21173.95
06:31:29|21173.95
06:31:30|21173.95
06:31:31|21173.95
06:31:32|21173.95
06:31:33|21173.95
06:31:34|21170.51
06:31:35|21170.51
06:31:36|21170.51
06:31:37|21170.51
06:31:38|21170.51
06:31:39|21170.51
06:31:40|21170.51
06:31:41|21170.51
06:31:42|21167.91
06:31:43|21167.91
06:31:44|21167.91
06:31:45|21167.91
06:31:47|21167.91
06:31:47|21167.91
06:31:49|21170.07
06:31:50|21170.07
06:31:51|21166.
06:31:52|21166.
06:31:53|21166.
06:31:54|21165.94
06:31:55|21165.94
06:31:56|21165.94
06:31:57|21165.94
06:31:59|21165.94
06:31:59|21165.94
06:32:01|21165.94
06:32:01|21165.94
06:32:02|21165.94
06:32:04|21165.94
06:32:04|21165.94
06:32:06|21165.94
06:32:07|21165.94
06:32:08|21165.94
06:32:09|21165.94
06:32:09|21165.94
06:32:11|21165.94
06:32:12|21165.94
06:32:12|21165.94
06:32:13|21165.94
06:32:15|21165.39
06:32:15|21165.39
06:32:17|21165.95
06:32:17|21165.95
06:32:18|21165.95
06:32:20|21165.95
06:32:20|21165.94
06:32:22|21165.94
06:32:23|21165.94
06:32:23|21165.94
06:32:25|21165.94
06:32:25|21165.94
06:32:27|21165.94
06:32:28|21165.94
06:32:28|21165.94
06:32:29|21165.94
06:32:31|21165.94
06:32:32|21165.94
06:32:32|21165.94
06:32:33|21165.94
06:32:34|21165.94
06:32:36|21165.94
06:32:36|21165.94
06:32:37|21164.65
06:32:38|21164.65
06:32:40|21164.65
06:32:40|21164.65
06:32:42|21164.65
06:32:42|21164.65
06:32:43|21164.65
06:32:45|21164.65
06:32:46|21164.65
06:32:46|21164.65
06:32:48|21164.65
06:32:48|21164.65
06:32:50|21164.65
06:32:51|21164.65
06:32:52|21164.65
06:32:53|21164.65
06:32:54|21164.65
06:32:55|21164.65
06:32:56|21164.65
06:32:57|21164.65
06:32:58|21164.65
06:32:59|21164.65
06:33:00|21164.65
06:33:01|21164.65
06:33:02|21164.53
06:33:03|21163.82
06:33:04|21163.82
06:33:05|21163.82
06:33:06|21163.59
06:33:07|21163.06
06:33:08|21163.06
06:33:09|21163.06
06:33:10|21163.06
06:33:11|21163.06
06:33:12|21163.06
06:33:13|21163.06
06:33:14|21163.06
06:33:15|21163.06
06:33:16|21163.08
06:33:17|21163.14
06:33:18|21163.14
06:33:20|21167.25
06:33:20|21167.25
06:33:21|21167.25
06:33:22|21167.25
06:33:23|21167.25
06:33:24|21167.39
06:33:25|21167.39
06:33:26|21167.39
06:33:27|21167.39
06:33:28|21167.39
06:33:29|21167.39
06:33:30|21167.39
06:33:31|21167.39
06:33:32|21163.91
06:33:33|21163.91
06:33:34|21163.91
06:33:35|21163.91
06:33:36|21163.91
06:33:37|21163.91
06:33:38|21163.91
06:33:39|21163.07
06:33:40|21163.07
06:33:41|21163.07
06:33:43|21163.91
06:33:43|21163.91
06:33:44|21163.91
06:33:45|21163.91
06:33:46|21163.91
06:33:47|21163.91
06:33:48|21163.91
06:33:49|21168.6
06:33:51|21168.6
06:33:52|21168.6
06:33:53|21168.6
06:33:54|21170.56
06:33:55|21170.56
06:33:57|21170.56
06:33:58|21170.56
06:33:58|21170.56
06:34:00|21170.56
06:34:00|21170.56
06:34:01|21170.56
06:34:03|21170.56
06:34:03|21170.56
06:34:05|21170.56
06:34:05|21165.81
06:34:07|21165.81
06:34:08|21165.81
06:34:09|21165.81
06:34:10|21165.81
06:34:10|21165.81
06:34:11|21165.22
06:34:13|21165.22
06:34:13|21165.22
06:34:14|21165.38
06:34:16|21167.
06:34:16|21167.
06:34:18|21167.
06:34:18|21166.41
06:34:20|21166.41
06:34:20|21166.41
06:34:21|21166.41
06:34:22|21166.41
06:34:23|21166.41
06:34:24|21166.41
06:34:26|21166.41
06:34:27|21166.41
06:34:28|21166.41
06:34:29|21169.66
06:34:30|21169.66
06:34:31|21166.
06:34:32|21166.
06:34:33|21166.
06:34:34|21166.
06:34:36|21166.01
06:34:36|21166.
06:34:37|21166.
06:34:38|21166.
06:34:39|21166.
06:34:40|21166.
06:34:41|21166.
06:34:42|21169.66
06:34:43|21169.66
06:34:44|21169.66
06:34:45|21166.48
06:34:46|21166.48
06:34:47|21166.48
06:34:48|21166.48
06:34:49|21166.48
06:34:50|21166.48
06:34:51|21166.48
06:34:53|21166.48
06:34:54|21166.48
06:34:54|21166.48
06:34:56|21166.48
06:34:57|21166.48
06:34:58|21166.48
06:34:59|21166.48
06:35:00|21166.48
06:35:01|21166.48
06:35:02|21166.48
06:35:03|21166.48
06:35:04|21166.48
06:35:05|21169.65
06:35:06|21169.65
06:35:07|21169.65
06:35:09|21165.57
06:35:09|21165.57
06:35:10|21165.57
06:35:11|21165.57
06:35:12|21169.66
06:35:13|21169.66
06:35:14|21170.98
06:35:16|21170.97
06:35:16|21170.97
06:35:17|21170.97
06:35:18|21170.97
06:35:19|21170.97
06:35:20|21170.97
06:35:22|21166.33
06:35:23|21166.33
06:35:23|21166.33
06:35:24|21170.87
06:35:25|21170.87
06:35:26|21166.45
06:35:27|21166.45
06:35:28|21166.45
06:35:30|21166.39
06:35:30|21170.88
06:35:32|21170.88
06:35:33|21170.88
06:35:33|21170.88
06:35:34|21170.88
06:35:35|21170.88
06:35:36|21168.
06:35:37|21166.25
06:35:39|21166.25
06:35:39|21166.25
06:35:40|21166.25
06:35:42|21164.69
06:35:42|21164.69
06:35:43|21165.94
06:35:44|21165.94
06:35:45|21165.94
06:35:47|21165.94
06:35:47|21165.94
06:35:48|21165.94
06:35:50|21165.94
06:35:50|21165.94
06:35:51|21165.94
06:35:53|21165.94
06:35:54|21165.94
06:35:56|21165.94
06:35:57|21165.94
06:35:57|21165.94
06:35:59|21165.94
06:36:00|21165.94
06:36:00|21165.94
06:36:02|21165.94
06:36:03|21165.94
06:36:03|21165.94
06:36:05|21165.94
06:36:06|21165.94
06:36:07|21165.94
06:36:07|21165.94
06:36:09|21165.94
06:36:09|21167.99
06:36:11|21167.99
06:36:12|21167.99
06:36:12|21167.99
06:36:14|21167.99
06:36:14|21168.01
06:36:16|21168.01
06:36:17|21168.01
06:36:17|21168.01
06:36:19|21168.01
06:36:20|21168.01
06:36:21|21168.01
06:36:22|21168.01
06:36:23|21168.01
06:36:24|21164.86
06:36:25|21164.86
06:36:26|21164.86
06:36:27|21164.86
06:36:28|21164.86
06:36:29|21164.86
06:36:30|21164.86
06:36:31|21164.86
06:36:32|21164.86
06:36:33|21163.91
06:36:34|21163.91
06:36:35|21163.91
06:36:36|21163.91
06:36:37|21163.91
06:36:38|21163.91
06:36:39|21163.91
06:36:40|21163.91
06:36:41|21163.91
06:36:42|21163.91
06:36:42|21163.91
06:36:44|21163.91
06:36:44|21163.91
06:36:45|21163.91
06:36:47|21163.21
06:36:48|21162.37
06:36:49|21162.37
06:36:50|21162.37
06:36:50|21162.37
06:36:52|21162.37
06:36:53|21162.37
06:36:54|21162.37
06:36:56|21165.01
06:36:56|21165.01
06:36:57|21165.01
06:36:59|21162.21
06:36:59|21162.12
06:37:01|21162.12
06:37:02|21161.95
06:37:03|21161.95
06:37:04|21161.84
06:37:05|21161.29
06:37:06|21160.53
06:37:07|21160.
06:37:08|21159.92
06:37:08|21158.95
06:37:09|21158.92
06:37:11|21158.92
06:37:12|21158.92
06:37:13|21158.92
06:37:14|21163.21
06:37:15|21163.21
06:37:16|21165.
06:37:17|21165.
06:37:18|21165.
06:37:19|21165.
06:37:20|21165.
06:37:21|21165.
06:37:22|21165.
06:37:23|21165.
06:37:24|21165.
06:37:25|21165.
06:37:26|21165.
06:37:27|21165.
06:37:28|21165.
06:37:29|21165.
06:37:30|21165.
06:37:31|21165.
06:37:32|21165.
06:37:33|21165.
06:37:35|21165.
06:37:35|21165.
06:37:36|21165.
06:37:37|21165.
06:37:38|21165.
06:37:39|21163.01
06:37:40|21163.01
06:37:42|21163.01
06:37:42|21163.01
06:37:43|21163.01
06:37:44|21163.01
06:37:45|21163.01
06:37:47|21163.01
06:37:47|21163.01
06:37:48|21163.01
06:37:49|21165.34
06:37:50|21165.34
06:37:51|21165.34
06:37:52|21165.34
06:37:54|21165.34
06:37:55|21165.34
06:37:56|21165.34
06:37:57|21165.34
06:37:58|21165.34
06:37:59|21165.34
06:38:00|21165.34
06:38:01|21165.34
06:38:02|21165.34
06:38:03|21165.34
06:38:05|21160.06
06:38:05|21163.75
06:38:06|21163.75
06:38:07|21163.75
06:38:08|21159.53
06:38:09|21159.53
06:38:10|21159.53
06:38:11|21159.53
06:38:12|21163.76
06:38:14|21165.72
06:38:14|21165.72
06:38:16|21165.72
06:38:16|21165.72
06:38:18|21165.72
06:38:19|21165.72
06:38:20|21165.72
06:38:21|21165.72
06:38:21|21165.72
06:38:22|21165.72
06:38:24|21167.54
06:38:24|21167.54
06:38:26|21166.29
06:38:26|21167.32
06:38:27|21167.32
06:38:28|21162.93
06:38:30|21162.93
06:38:31|21162.93
06:38:32|21162.93
06:38:32|21162.93
06:38:33|21162.93
06:38:34|21163.09
06:38:35|21163.09
06:38:36|21162.93
06:38:37|21162.93
06:38:38|21162.93
06:38:40|21162.93
06:38:41|21162.93
06:38:42|21162.93
06:38:43|21162.93
06:38:44|21159.44
06:38:44|21163.71
06:38:46|21163.71
06:38:46|21163.71
06:38:47|21163.71
06:38:49|21163.71
06:38:49|21163.71
06:38:50|21161.83
06:38:51|21161.83
06:38:53|21163.74
06:38:54|21163.74
06:38:55|21163.74
06:38:56|21157.69
06:38:57|21157.69
06:38:58|21157.69
06:38:59|21157.69
06:39:00|21156.74
06:39:01|21156.91
06:39:02|21160.23
06:39:03|21160.23
06:39:05|21158.68
06:39:05|21158.68
06:39:06|21163.71
06:39:07|21158.44
06:39:08|21158.44
06:39:09|21158.44
06:39:10|21163.25
06:39:11|21163.25
06:39:13|21163.25
06:39:13|21163.25
06:39:14|21163.25
06:39:15|21163.25
06:39:17|21160.27
06:39:17|21160.27
06:39:18|21160.27
06:39:19|21163.71
06:39:21|21163.71
06:39:21|21163.71
06:39:23|21160.39
06:39:24|21160.39
06:39:24|21160.39
06:39:25|21161.58
06:39:27|21161.58
06:39:27|21161.58
06:39:28|21161.58
06:39:30|21161.58
06:39:31|21161.58
06:39:32|21161.58
06:39:33|21161.58
06:39:34|21161.58
06:39:35|21161.58
06:39:36|21161.58
06:39:37|21161.58
06:39:37|21161.58
06:39:38|21161.58
06:39:40|21161.58
06:39:41|21161.58
06:39:41|21160.92
06:39:43|21160.92
06:39:44|21160.92
06:39:45|21160.92
06:39:45|21160.92
06:39:47|21160.92
06:39:48|21160.92
06:39:48|21160.92
06:39:49|21160.92
06:39:51|21160.92
06:39:52|21160.92
06:39:53|21160.48
06:39:54|21160.48
06:39:55|21160.48
06:39:56|21160.48
06:39:57|21160.48
06:39:58|21160.48
06:39:59|21160.48
06:40:00|21160.48
06:40:01|21160.48
06:40:02|21165.01
06:40:04|21165.01
06:40:04|21165.01
06:40:05|21165.51
06:40:06|21165.51
06:40:07|21167.54
06:40:08|21167.54
06:40:09|21167.54
06:40:10|21164.71
06:40:12|21164.71
06:40:13|21167.65
06:40:13|21167.73
06:40:15|21165.52
06:40:15|21165.52
06:40:16|21165.52
06:40:17|21165.52
06:40:19|21167.74
06:40:19|21167.74
06:40:20|21167.8
06:40:22|21167.8
06:40:23|21167.8
06:40:23|21167.8
06:40:24|21167.8
06:40:26|21167.8
06:40:27|21167.8
06:40:27|21167.8
06:40:28|21167.8
06:40:29|21167.8
06:40:30|21169.37
06:40:32|21169.37
06:40:33|21165.51
06:40:34|21165.51
06:40:34|21165.51
06:40:35|21165.51
06:40:36|21165.51
06:40:37|21165.51
06:40:38|21165.51
06:40:39|21170.58
06:40:40|21170.58
06:40:41|21170.61
06:40:42|21170.61
06:40:43|21170.61
06:40:45|21170.58
06:40:45|21170.58
06:40:46|21170.58
06:40:47|21170.58
06:40:49|21164.08
06:40:49|21164.08
06:40:51|21164.08
06:40:51|21164.08
06:40:52|21164.08
06:40:54|21164.08
06:40:55|21164.08
06:40:55|21164.08
06:40:57|21164.08
06:40:58|21164.08
06:40:58|21164.08
06:41:00|21164.08
06:41:01|21164.08
06:41:02|21164.08
06:41:03|21163.19
06:41:04|21161.62
06:41:05|21161.62
06:41:06|21161.62
06:41:07|21161.62
06:41:08|21161.62
06:41:09|21161.62
06:41:10|21161.62
06:41:10|21161.62
06:41:12|21161.62
06:41:13|21161.62
06:41:14|21161.62
06:41:15|21161.62
06:41:16|21161.62
06:41:17|21161.55
06:41:18|21161.63
06:41:19|21161.63
06:41:20|21161.63
06:41:21|21161.28
06:41:22|21161.28
06:41:24|21161.28
06:41:24|21161.28
06:41:25|21161.6
06:41:26|21161.6
06:41:27|21161.6
06:41:28|21161.12
06:41:29|21161.12
06:41:30|21161.12
06:41:31|21161.
06:41:32|21160.72
06:41:33|21160.72
06:41:34|21160.72
06:41:35|21160.72
06:41:36|21160.72
06:41:37|21160.72
06:41:38|21160.08
06:41:39|21160.08
06:41:40|21160.08
06:41:41|21159.95
06:41:43|21159.95
06:41:43|21159.95
06:41:44|21159.95
06:41:45|21159.95
06:41:46|21159.95
06:41:47|21159.95
06:41:48|21160.13
06:41:49|21160.13
06:41:50|21160.13
06:41:51|21160.13
06:41:52|21160.13
06:41:53|21160.13
06:41:54|21160.13
06:41:55|21160.13
06:41:56|21160.27
06:41:57|21160.27
06:41:59|21159.87
06:42:00|21159.87
06:42:01|21159.87
06:42:02|21159.87
06:42:03|21160.05
06:42:05|21160.05
06:42:06|21160.05
06:42:07|21160.05
06:42:08|21160.05
06:42:09|21160.05
06:42:10|21160.05
06:42:11|21160.05
06:42:12|21160.05
06:42:12|21160.05
06:42:14|21164.15
06:42:15|21164.15
06:42:16|21164.15
06:42:17|21164.15
06:42:18|21164.15
06:42:18|21164.15
06:42:20|21164.15
06:42:21|21165.43
06:42:22|21165.43
06:42:23|21165.43
06:42:24|21165.43
06:42:25|21165.43
06:42:26|21165.43
06:42:27|21165.43
06:42:28|21165.43
06:42:29|21165.43
06:42:30|21165.43
06:42:31|21165.43
06:42:32|21165.43
06:42:33|21165.43
06:42:34|21165.43
06:42:35|21166.67
06:42:36|21166.67
06:42:37|21166.67
06:42:38|21168.61
06:42:39|21168.61
06:42:40|21168.61
06:42:40|21168.61
06:42:42|21168.81
06:42:43|21168.81
06:42:44|21168.81
06:42:45|21168.81
06:42:45|21168.81
06:42:47|21168.81
06:42:48|21168.81
06:42:49|21168.81
06:42:50|21168.81
06:42:51|21164.72
06:42:52|21167.72
06:42:53|21167.72
06:42:54|21167.72
06:42:54|21167.72
06:42:55|21167.72
06:42:57|21167.72
06:42:58|21167.72
06:42:58|21167.72
06:43:00|21168.85
06:43:02|21169.45
06:43:03|21169.45
06:43:05|21169.45
06:43:05|21169.45
06:43:06|21169.45
06:43:08|21169.45
06:43:08|21169.45
06:43:10|21164.76
06:43:11|21164.76
06:43:12|21168.12
06:43:13|21168.12
06:43:14|21168.12
06:43:15|21168.12
06:43:15|21168.12
06:43:17|21167.92
06:43:18|21167.92
06:43:19|21167.92
06:43:20|21167.92
06:43:21|21167.92
06:43:22|21167.92
06:43:23|21167.92
06:43:24|21167.92
06:43:25|21164.14
06:43:26|21164.14
06:43:27|21164.14
06:43:28|21164.14
06:43:29|21164.14
06:43:30|21164.14
06:43:31|21167.99
06:43:32|21167.99
06:43:33|21167.99
06:43:34|21167.99
06:43:35|21167.99
06:43:36|21167.99
06:43:37|21167.99
06:43:38|21167.99
06:43:39|21167.99
06:43:40|21167.99
06:43:41|21167.99
06:43:42|21167.99
06:43:43|21167.99
06:43:44|21167.99
06:43:45|21167.99
06:43:46|21167.99
06:43:47|21167.99
06:43:48|21167.81
06:43:49|21167.81
06:43:50|21167.81
06:43:51|21167.81
06:43:52|21167.81
06:43:53|21167.81
06:43:54|21167.81
06:43:55|21167.81
06:43:56|21167.81
06:43:57|21167.81
06:43:58|21167.81
06:43:59|21167.81
06:44:00|21163.86
06:44:02|21163.86
06:44:02|21167.74
06:44:03|21167.74
06:44:04|21167.74
06:44:06|21167.74
06:44:07|21167.74
06:44:08|21167.74
06:44:09|21167.74
06:44:10|21167.74
06:44:11|21167.74
06:44:12|21167.74
06:44:13|21167.74
06:44:13|21167.74
06:44:14|21167.74
06:44:16|21167.74
06:44:16|21167.74
06:44:18|21167.74
06:44:19|21167.74
06:44:19|21167.74
06:44:21|21167.74
06:44:21|21167.74
06:44:22|21163.86
06:44:23|21163.86
06:44:25|21163.86
06:44:26|21163.86
06:44:27|21163.86
06:44:28|21166.07
06:44:28|21166.07
06:44:30|21166.07
06:44:31|21166.07
06:44:32|21162.33
06:44:33|21162.33
06:44:34|21162.33
06:44:35|21162.33
06:44:36|21162.33
06:44:37|21162.33
06:44:38|21162.33
06:44:38|21162.33
06:44:40|21162.33
06:44:41|21162.33
06:44:42|21162.33
06:44:43|21162.33
06:44:44|21162.33
06:44:45|21162.33
06:44:46|21162.2
06:44:47|21164.45
06:44:48|21164.45
06:44:49|21164.45
06:44:50|21164.45
06:44:51|21164.45
06:44:52|21164.45
06:44:53|21164.45
06:44:54|21164.45
06:44:55|21164.45
06:44:56|21164.45
06:44:57|21164.45
06:44:58|21164.45
06:44:59|21164.45
06:45:00|21164.45
06:45:01|21162.25
06:45:02|21162.25
06:45:04|21162.25
06:45:04|21162.25
06:45:05|21163.85
06:45:07|21163.85
06:45:07|21163.85
06:45:09|21163.81
06:45:10|21163.81
06:45:11|21163.81
06:45:11|21163.81
06:45:13|21163.81
06:45:14|21163.81
06:45:14|21163.81
06:45:16|21163.81
06:45:16|21163.81
06:45:17|21163.81
06:45:19|21163.81
06:45:19|21163.81
06:45:21|21162.
06:45:22|21162.
06:45:22|21162.99
06:45:23|21161.08
06:45:24|21161.08
06:45:25|21161.08
06:45:27|21161.08
06:45:28|21161.08
06:45:29|21161.08
06:45:30|21161.08
06:45:30|21161.08
06:45:31|21162.14
06:45:32|21162.14
06:45:33|21162.14
06:45:35|21162.14
06:45:36|21162.14
06:45:36|21162.14
06:45:38|21160.53
06:45:39|21160.53
06:45:39|21160.53
06:45:40|21160.53
06:45:41|21162.99
06:45:43|21162.99
06:45:43|21162.99
06:45:45|21162.99
06:45:45|21160.53
06:45:46|21160.53
06:45:48|21160.53
06:45:48|21160.53
06:45:49|21160.53
06:45:50|21160.53
06:45:51|21160.53
06:45:53|21160.53
06:45:54|21160.53
06:45:55|21160.53
06:45:55|21160.53
06:45:56|21160.53
06:45:57|21158.89
06:45:58|21158.89
06:45:59|21158.89
06:46:00|21158.89
06:46:01|21158.89
06:46:03|21158.89
06:46:04|21158.89
06:46:05|21161.64
06:46:06|21161.64
06:46:07|21162.17
06:46:08|21158.65
06:46:09|21158.85
06:46:10|21158.85
06:46:11|21158.85
06:46:12|21160.12
06:46:13|21160.12
06:46:14|21160.12
06:46:15|21160.12
06:46:16|21157.24
06:46:17|21157.24
06:46:18|21157.24
06:46:19|21157.24
06:46:20|21157.24
06:46:21|21160.49
06:46:23|21160.49
06:46:23|21160.49
06:46:24|21160.49
06:46:25|21158.99
06:46:26|21158.99
06:46:27|21158.99
06:46:28|21158.99
06:46:29|21158.99
06:46:30|21158.99
06:46:31|21158.99
06:46:32|21158.99
06:46:33|21158.99
06:46:34|21158.99
06:46:35|21159.35
06:46:36|21159.37
06:46:37|21156.82
06:46:39|21156.82
06:46:39|21156.82
06:46:40|21156.82
06:46:41|21158.51
06:46:42|21158.57
06:46:44|21158.22
06:46:44|21158.22
06:46:46|21160.14
06:46:46|21160.14
06:46:47|21160.2
06:46:49|21160.2
06:46:49|21160.2
06:46:50|21160.2
06:46:51|21160.2
06:46:53|21157.3
06:46:54|21157.3
06:46:55|21157.3
06:46:55|21157.3
06:46:56|21157.3
06:46:58|21151.86
06:46:58|21155.4
06:46:59|21154.17
06:47:00|21154.17
06:47:02|21154.17
06:47:02|21154.17
06:47:04|21154.17
06:47:05|21154.17
06:47:06|21154.17
06:47:07|21154.17
06:47:08|21154.17
06:47:09|21152.48
06:47:10|21152.48
06:47:11|21152.48
06:47:12|21152.48
06:47:13|21152.48
06:47:14|21152.48
06:47:15|21152.48
06:47:16|21154.75
06:47:17|21156.19
06:47:18|21156.19
06:47:19|21156.19
06:47:20|21156.19
06:47:21|21156.19
06:47:22|21156.19
06:47:23|21156.19
06:47:24|21156.19
06:47:25|21156.55
06:47:26|21156.55
06:47:27|21156.55
06:47:28|21156.55
06:47:29|21156.55
06:47:30|21156.55
06:47:32|21156.55
06:47:32|21156.55
06:47:33|21156.55
06:47:34|21153.71
06:47:35|21154.44
06:47:36|21154.47
06:47:37|21154.47
06:47:38|21154.47
06:47:39|21154.47
06:47:40|21154.47
06:47:41|21154.47
06:47:42|21154.47
06:47:43|21154.47
06:47:44|21152.72
06:47:45|21154.47
06:47:46|21154.47
06:47:47|21152.02
06:47:48|21152.02
06:47:49|21152.02
06:47:50|21155.72
06:47:51|21155.72
06:47:52|21155.72
06:47:53|21152.09
06:47:54|21152.09
06:47:55|21152.09
06:47:56|21152.09
06:47:57|21152.09
06:47:58|21152.09
06:47:59|21152.09
06:48:00|21152.09
06:48:01|21152.09
06:48:02|21152.09
06:48:03|21154.14
06:48:05|21154.14
06:48:05|21154.14
06:48:06|21154.14
06:48:08|21154.14
06:48:09|21154.14
06:48:11|21154.14
06:48:11|21154.14
06:48:12|21154.14
06:48:13|21154.14
06:48:14|21154.14
06:48:15|21154.14
06:48:16|21154.81
06:48:17|21154.81
06:48:18|21154.81
06:48:20|21155.49
06:48:20|21155.49
06:48:21|21155.49
06:48:22|21155.49
06:48:23|21155.49
06:48:24|21152.75
06:48:25|21155.49
06:48:26|21155.49
06:48:27|21155.49
06:48:28|21155.49
06:48:30|21155.49
06:48:31|21153.97
06:48:31|21153.97
06:48:32|21153.97
06:48:34|21153.97
06:48:35|21153.97
06:48:35|21153.97
06:48:37|21153.97
06:48:37|21153.97
06:48:38|21156.51
06:48:40|21156.51
06:48:40|21156.51
06:48:42|21156.51
06:48:43|21156.51
06:48:43|21156.51
06:48:45|21156.51
06:48:46|21156.51
06:48:47|21156.51
06:48:48|21156.51
06:48:49|21156.51
06:48:50|21156.51
06:48:51|21154.16
06:48:52|21154.16
06:48:53|21154.16
06:48:54|21154.16
06:48:55|21154.16
06:48:56|21154.16
06:48:57|21154.16
06:48:58|21154.16
06:48:59|21153.98
06:49:00|21153.98
06:49:01|21157.93
06:49:02|21157.93
06:49:03|21157.93
06:49:04|21157.93
06:49:05|21157.93
06:49:07|21157.93
06:49:08|21157.93
06:49:09|21157.93
06:49:10|21157.93
06:49:11|21157.93
06:49:12|21157.93
06:49:13|21157.93
06:49:14|21157.93
06:49:15|21157.93
06:49:16|21157.93
06:49:17|21157.93
06:49:17|21157.93
06:49:19|21157.93
06:49:20|21157.93
06:49:21|21157.93
06:49:22|21157.93
06:49:23|21157.93
06:49:24|21153.98
06:49:25|21153.98
06:49:26|21153.98
06:49:27|21153.98
06:49:28|21153.98
06:49:29|21153.98
06:49:30|21153.98
06:49:31|21157.14
06:49:32|21157.14
06:49:33|21157.14
06:49:33|21157.14
06:49:34|21157.14
06:49:36|21157.14
06:49:37|21157.14
06:49:38|21157.14
06:49:39|21154.57
06:49:40|21154.57
06:49:41|21154.57
06:49:42|21154.57
06:49:42|21154.57
06:49:44|21154.57
06:49:45|21154.57
06:49:46|21154.57
06:49:47|21154.57
06:49:48|21154.57
06:49:49|21155.36
06:49:50|21155.36
06:49:51|21155.36
06:49:52|21155.36
06:49:53|21158.88
06:49:54|21158.88
06:49:54|21158.88
06:49:56|21158.88
06:49:56|21158.88
06:49:58|21158.88
06:49:59|21158.88
06:49:59|21155.71
06:50:00|21155.71
06:50:02|21155.71
06:50:03|21155.71
06:50:03|21155.71
06:50:05|21155.71
06:50:06|21155.71
06:50:07|21154.94
06:50:08|21154.94
06:50:09|21154.94
06:50:10|21154.94
06:50:11|21154.94
06:50:13|21154.94
06:50:13|21154.94
06:50:15|21154.94
06:50:16|21154.94
06:50:17|21154.94
06:50:17|21154.94
06:50:19|21154.94
06:50:20|21154.94
06:50:21|21154.94
06:50:21|21154.94
06:50:23|21154.94
06:50:24|21154.94
06:50:25|21154.94
06:50:26|21154.94
06:50:27|21154.94
06:50:27|21154.94
06:50:29|21154.94
06:50:29|21154.94
06:50:31|21154.94
06:50:32|21154.94
06:50:33|21154.94
06:50:34|21154.94
06:50:35|21154.94
06:50:36|21154.94
06:50:37|21154.94
06:50:37|21154.94
06:50:39|21154.94
06:50:39|21154.94
06:50:41|21156.99
06:50:42|21156.99
06:50:43|21156.99
06:50:44|21156.99
06:50:45|21156.99
06:50:46|21156.99
06:50:47|21156.99
06:50:48|21156.99
06:50:49|21156.99
06:50:50|21156.99
06:50:51|21156.99
06:50:51|21156.99
06:50:53|21156.98
06:50:54|21156.98
06:50:54|21156.98
06:50:56|21156.98
06:50:57|21156.98
06:50:58|21156.98
06:50:59|21156.98
06:51:00|21152.89
06:51:01|21152.89
06:51:01|21152.89
06:51:03|21152.89
06:51:04|21152.89
06:51:04|21155.99
06:51:06|21155.99
06:51:06|21155.99
06:51:08|21155.99
06:51:10|21152.89
06:51:10|21152.89
06:51:11|21152.89
06:51:12|21152.89
06:51:14|21156.03
06:51:16|21156.03
06:51:17|21156.03
06:51:18|21156.03
06:51:18|21155.94
06:51:19|21155.94
06:51:21|21155.94
06:51:22|21155.94
06:51:23|21155.94
06:51:23|21155.94
06:51:25|21155.94
06:51:25|21155.94
06:51:27|21155.94
06:51:28|21155.94
06:51:28|21155.94
06:51:30|21155.94
06:51:31|21155.94
06:51:32|21152.88
06:51:33|21152.88
06:51:35|21152.88
06:51:35|21152.88
06:51:36|21152.88
06:51:37|21152.88
06:51:39|21152.88
06:51:39|21155.94
06:51:41|21155.94
06:51:42|21155.94
06:51:42|21155.94
06:51:44|21155.94
06:51:44|21155.94
06:51:45|21155.94
06:51:46|21155.94
06:51:48|21155.94
06:51:48|21155.94
06:51:50|21155.94
06:51:50|21155.
06:51:51|21155.
06:51:52|21155.
06:51:53|21155.
06:51:54|21152.97
06:51:56|21152.97
06:51:56|21152.97
06:51:57|21152.97
06:51:58|21152.97
06:51:59|21152.97
06:52:00|21148.91
06:52:01|21148.85
06:52:03|21152.99
06:52:04|21152.34
06:52:05|21152.34
06:52:06|21153.7
06:52:06|21153.7
06:52:07|21153.
06:52:09|21153.
06:52:09|21153.
06:52:11|21153.
06:52:12|21153.
06:52:13|21153.7
06:52:14|21153.7
06:52:15|21153.7
06:52:16|21153.7
06:52:17|21153.7
06:52:18|21154.89
06:52:20|21154.89
06:52:20|21154.89
06:52:21|21154.89
06:52:22|21157.75
06:52:24|21157.75
06:52:25|21157.75
06:52:26|21157.75
06:52:27|21157.75
06:52:27|21157.75
06:52:29|21157.75
06:52:30|21157.75
06:52:31|21157.75
06:52:32|21157.75
06:52:33|21153.43
06:52:34|21153.43
06:52:35|21153.43
06:52:36|21153.43
06:52:36|21153.43
06:52:37|21153.43
06:52:39|21153.43
06:52:40|21157.75
06:52:40|21157.75
06:52:42|21157.75
06:52:43|21157.75
06:52:44|21157.75
06:52:45|21157.75
06:52:46|21157.75
06:52:47|21157.75
06:52:48|21157.75
06:52:49|21157.75
06:52:50|21157.75
06:52:51|21157.75
06:52:52|21157.75
06:52:53|21157.75
06:52:54|21157.75
06:52:55|21157.75
06:52:56|21157.75
06:52:57|21157.75
06:52:58|21157.75
06:52:59|21157.75
06:53:00|21157.75
06:53:01|21157.75
06:53:02|21157.75
06:53:03|21157.75
06:53:04|21153.54
06:53:05|21153.54
06:53:06|21153.54
06:53:07|21153.54
06:53:08|21153.54
06:53:09|21153.54
06:53:11|21153.55
06:53:12|21153.55
06:53:13|21153.55
06:53:14|21153.55
06:53:16|21153.55
06:53:16|21153.55
06:53:17|21153.54
06:53:18|21153.54
06:53:19|21151.44
06:53:20|21150.71
06:53:21|21150.71
06:53:22|21150.48
06:53:23|21150.48
06:53:24|21150.48
06:53:25|21150.18
06:53:26|21150.18
06:53:28|21152.46
06:53:29|21152.46
06:53:30|21150.5
06:53:30|21150.5
06:53:31|21150.5
06:53:32|21150.5
06:53:33|21150.5
06:53:35|21153.94
06:53:35|21153.94
06:53:37|21153.94
06:53:38|21150.12
06:53:39|21149.91
06:53:39|21149.91
06:53:40|21149.91
06:53:42|21149.73
06:53:42|21149.73
06:53:44|21151.45
06:53:45|21151.45
06:53:45|21151.45
06:53:47|21151.45
06:53:47|21151.45
06:53:49|21153.
06:53:50|21153.
06:53:51|21153.
06:53:52|21153.
06:53:53|21153.
06:53:53|21153.
06:53:54|21153.
06:53:56|21153.
06:53:57|21153.
06:53:58|21153.
06:53:58|21155.17
06:54:00|21155.17
06:54:00|21155.17
06:54:01|21155.17
06:54:02|21155.17
06:54:03|21155.17
06:54:04|21152.57
06:54:05|21152.57
06:54:06|21152.57
06:54:08|21152.57
06:54:09|21152.57
06:54:09|21152.57
06:54:11|21152.57
06:54:12|21152.57
06:54:13|21152.57
06:54:14|21152.57
06:54:15|21152.57
06:54:16|21152.57
06:54:17|21152.57
06:54:19|21152.57
06:54:20|21152.57
06:54:21|21152.57
06:54:22|21152.57
06:54:23|21149.44
06:54:24|21149.44
06:54:25|21149.44
06:54:26|21149.44
06:54:27|21153.01
06:54:28|21152.04
06:54:29|21152.04
06:54:29|21152.04
06:54:31|21152.04
06:54:32|21152.04
06:54:33|21152.04
06:54:33|21152.04
06:54:35|21152.04
06:54:35|21152.04
06:54:37|21152.04
06:54:38|21152.04
06:54:39|21152.04
06:54:40|21152.04
06:54:41|21152.04
06:54:42|21152.04
06:54:43|21151.59
06:54:44|21151.59
06:54:45|21151.59
06:54:46|21151.59
06:54:47|21151.59
06:54:47|21151.59
06:54:49|21151.59
06:54:49|21151.59
06:54:51|21151.59
06:54:52|21151.59
06:54:53|21151.59
06:54:53|21151.28
06:54:55|21151.28
06:54:56|21151.28
06:54:57|21151.28
06:54:58|21151.28
06:54:59|21151.28
06:55:00|21151.28
06:55:01|21151.28
06:55:02|21151.28
06:55:02|21151.28
06:55:04|21151.29
06:55:04|21151.29
06:55:06|21151.29
06:55:07|21151.29
06:55:07|21151.29
06:55:09|21151.29
06:55:09|21151.29
06:55:11|21151.29
06:55:12|21151.29
06:55:14|21151.29
06:55:14|21151.29
06:55:16|21151.29
06:55:17|21151.29
06:55:18|21151.29
06:55:20|21151.29
06:55:20|21151.29
06:55:22|21151.29
06:55:22|21151.29
06:55:24|21151.29
06:55:25|21151.29
06:55:25|21151.29
06:55:26|21151.29
06:55:27|21151.29
06:55:29|21151.29
06:55:30|21151.29
06:55:30|21151.29
06:55:31|21150.79
06:55:32|21150.79
06:55:33|21150.79
06:55:34|21150.79
06:55:35|21150.79
06:55:36|21150.79
06:55:37|21150.79
06:55:39|21150.79
06:55:39|21150.79
06:55:41|21150.79
06:55:41|21150.79
06:55:43|21149.98
06:55:43|21149.98
06:55:44|21149.98
06:55:45|21149.98
06:55:47|21149.98
06:55:48|21149.98
06:55:49|21149.98
06:55:50|21149.98
06:55:51|21149.98
06:55:51|21149.98
06:55:53|21149.98
06:55:53|21149.98
06:55:54|21149.98
06:55:56|21149.98
06:55:56|21149.98
06:55:57|21149.98
06:55:58|21149.98
06:56:00|21149.98
06:56:00|21149.98
06:56:01|21149.98
06:56:02|21149.98
06:56:04|21149.98
06:56:05|21149.98
06:56:06|21149.98
06:56:06|21149.98
06:56:08|21149.98
06:56:08|21149.98
06:56:09|21149.98
06:56:10|21149.98
06:56:11|21149.98
06:56:13|21149.98
06:56:14|21149.98
06:56:15|21149.98
06:56:16|21149.98
06:56:17|21149.98
06:56:18|21149.98
06:56:19|21154.37
06:56:20|21154.37
06:56:21|21154.37
06:56:22|21154.37
06:56:23|21154.37
06:56:24|21154.37
06:56:26|21154.37
06:56:26|21154.37
06:56:27|21154.37
06:56:28|21150.06
06:56:29|21150.06
06:56:31|21150.06
06:56:31|21150.06
06:56:32|21150.06
06:56:33|21150.06
06:56:34|21154.37
06:56:35|21151.77
06:56:36|21150.36
06:56:37|21151.77
06:56:38|21151.77
06:56:39|21151.77
06:56:40|21149.48
06:56:41|21149.48
06:56:42|21149.48
06:56:43|21149.48
06:56:44|21149.48
06:56:45|21153.85
06:56:46|21153.85
06:56:47|21153.85
06:56:48|21153.85
06:56:49|21153.85
06:56:50|21153.85
06:56:51|21153.85
06:56:52|21153.85
06:56:53|21153.85
06:56:54|21153.85
06:56:55|21153.85
06:56:56|21153.85
06:56:58|21153.85
06:56:58|21153.85
06:56:59|21153.85
06:57:00|21153.85
06:57:01|21153.85
06:57:02|21153.85
06:57:03|21153.85
06:57:04|21153.85
06:57:05|21153.85
06:57:06|21153.85
06:57:07|21153.85
06:57:08|21153.85
06:57:09|21153.85
06:57:10|21153.85
06:57:11|21153.85
06:57:12|21153.85
06:57:13|21153.89
06:57:15|21153.89
06:57:16|21153.89
06:57:18|21153.89
06:57:18|21153.89
06:57:19|21153.89
06:57:20|21153.89
06:57:21|21153.89
06:57:22|21153.89
06:57:23|21153.89
06:57:24|21153.89
06:57:26|21153.89
06:57:26|21153.89
06:57:28|21153.89
06:57:28|21153.89
06:57:29|21153.89
06:57:31|21153.88
06:57:32|21153.88
06:57:33|21153.88
06:57:34|21150.81
06:57:35|21150.81
06:57:36|21150.81
06:57:36|21150.81
06:57:37|21150.33
06:57:39|21150.33
06:57:40|21150.33
06:57:41|21150.33
06:57:42|21150.33
06:57:42|21150.33
06:57:43|21150.33
06:57:44|21150.33
06:57:46|21150.33
06:57:47|21149.58
06:57:47|21149.58
06:57:49|21149.58
06:57:49|21149.58
06:57:51|21149.58
06:57:51|21149.58
06:57:52|21149.58
06:57:54|21149.58
06:57:55|21149.58
06:57:56|21149.88
06:57:57|21149.88
06:57:58|21149.88
06:57:59|21149.88
06:58:00|21149.88
06:58:01|21149.88
06:58:02|21152.17
06:58:03|21152.17
06:58:04|21154.98
06:58:05|21150.67
06:58:06|21150.67
06:58:07|21150.67
06:58:08|21150.67
06:58:09|21150.67
06:58:11|21150.67
06:58:11|21150.67
06:58:12|21150.67
06:58:13|21150.67
06:58:15|21150.67
06:58:15|21149.77
06:58:17|21149.77
06:58:18|21149.77
06:58:18|21149.77
06:58:20|21149.77
06:58:21|21149.77
06:58:22|21149.77
06:58:23|21153.81
06:58:24|21153.81
06:58:25|21153.81
06:58:26|21153.81
06:58:27|21153.81
06:58:28|21153.81
06:58:28|21153.81
06:58:30|21153.81
06:58:31|21153.81
06:58:32|21153.81
06:58:33|21153.81
06:58:34|21153.81
06:58:35|21153.81
06:58:36|21150.91
06:58:37|21150.91
06:58:38|21150.91
06:58:39|21150.91
06:58:40|21150.91
06:58:41|21150.91
06:58:42|21150.91
06:58:43|21152.04
06:58:44|21152.04
06:58:45|21152.04
06:58:46|21149.73
06:58:47|21149.73
06:58:48|21149.73
06:58:49|21149.73
06:58:50|21149.73
06:58:51|21149.88
06:58:52|21149.88
06:58:53|21149.88
06:58:54|21149.88
06:58:55|21152.98
06:58:56|21152.98
06:58:57|21152.98
06:58:58|21152.98
06:58:59|21152.98
06:59:00|21151.99
06:59:01|21151.99
06:59:02|21151.99
06:59:03|21151.99
06:59:04|21151.99
06:59:05|21151.99
06:59:06|21151.99
06:59:07|21151.99
06:59:08|21151.99
06:59:09|21151.99
06:59:10|21149.5
06:59:11|21149.5
06:59:12|21149.5
06:59:13|21149.5
06:59:14|21149.5
06:59:15|21149.5
06:59:17|21149.5
06:59:18|21149.5
06:59:19|21149.5
06:59:20|21149.5
06:59:21|21152.96
06:59:21|21152.96
06:59:22|21152.96
06:59:23|21152.96
06:59:25|21152.96
06:59:26|21152.96
06:59:26|21152.96
06:59:28|21152.96
06:59:29|21152.96
06:59:30|21152.96
06:59:31|21152.96
06:59:31|21152.96
06:59:32|21152.96
06:59:33|21152.96
06:59:34|21152.96
06:59:36|21152.96
06:59:36|21152.96
06:59:38|21150.63
06:59:38|21150.63
06:59:40|21150.63
06:59:41|21150.63
06:59:42|21150.63
06:59:43|21150.63
06:59:44|21150.63
06:59:45|21152.97
06:59:45|21154.98
06:59:47|21154.98
06:59:48|21154.98
06:59:48|21154.98
06:59:50|21154.98
06:59:51|21154.98
06:59:52|21160.
06:59:52|21160.85
06:59:53|21160.
06:59:55|21161.
06:59:55|21158.57
06:59:57|21158.57
06:59:58|21158.57
06:59:59|21157.36
06:59:59|21157.65
07:00:01|21155.58
07:00:01|21155.64
07:00:02|21153.06
07:00:04|21154.85
07:00:05|21155.84
07:00:06|21154.59
07:00:06|21154.59
07:00:08|21154.59
07:00:09|21154.59
07:00:10|21154.59
07:00:11|21154.59
07:00:12|21156.74
07:00:13|21156.74
07:00:14|21156.74
07:00:15|21156.74
07:00:16|21156.74
07:00:17|21156.74
07:00:19|21156.74
07:00:19|21155.63
07:00:20|21155.63
07:00:21|21155.63
07:00:22|21155.63
07:00:24|21155.63
07:00:24|21153.37
07:00:25|21153.37
07:00:27|21153.37
07:00:27|21153.37
07:00:28|21153.37
07:00:30|21154.61
07:00:30|21154.61
07:00:32|21154.61
07:00:33|21152.84
07:00:33|21153.88
07:00:34|21152.64
07:00:35|21153.88
07:00:37|21152.84
07:00:37|21152.76
07:00:39|21153.52
07:00:40|21153.52
07:00:41|21153.52
07:00:41|21153.52
07:00:42|21152.84
07:00:44|21152.84
07:00:44|21152.84
07:00:46|21152.84
07:00:46|21152.84
07:00:47|21152.84
07:00:48|21153.52
07:00:49|21154.03
07:00:50|21153.21
07:00:51|21152.91
07:00:52|21152.9
07:00:54|21152.91
07:00:54|21152.91
07:00:56|21152.91
07:00:56|21152.91
07:00:57|21150.57
07:00:58|21152.63
07:01:00|21152.63
07:01:00|21152.63
07:01:01|21152.38
07:01:03|21150.57
07:01:04|21150.57
07:01:04|21150.57
07:01:06|21150.57
07:01:06|21148.26
07:01:08|21148.26
07:01:08|21148.26
07:01:09|21148.26
07:01:10|21148.26
07:01:11|21148.26
07:01:13|21148.26
07:01:13|21148.26
07:01:14|21148.73
07:01:15|21148.73
07:01:16|21148.73
07:01:18|21148.73
07:01:19|21147.58
07:01:20|21146.87
07:01:21|21146.81
07:01:22|21146.81
07:01:23|21146.16
07:01:24|21146.81
07:01:25|21144.68
07:01:26|21144.27
07:01:27|21141.47
07:01:28|21141.47
07:01:30|21141.47
07:01:30|21141.96
07:01:31|21141.96
07:01:32|21141.96
07:01:33|21141.96
07:01:35|21141.96
07:01:35|21141.96
07:01:36|21141.96
07:01:37|21145.12
07:01:38|21147.9
07:01:40|21150.65
07:01:40|21150.65
07:01:41|21150.65
07:01:43|21150.65
07:01:43|21150.65
07:01:44|21146.49
07:01:45|21150.55
07:01:46|21150.55
07:01:47|21150.55
07:01:48|21150.55
07:01:50|21150.55
07:01:51|21147.95
07:01:52|21147.95
07:01:52|21150.66
07:01:54|21150.66
07:01:55|21147.32
07:01:56|21145.85
07:01:57|21144.93
07:01:58|21142.39
07:01:59|21141.71
07:02:00|21141.71
07:02:01|21142.08
07:02:02|21142.46
07:02:02|21142.46
07:02:04|21142.46
07:02:05|21142.46
07:02:07|21142.46
07:02:07|21142.46
07:02:08|21142.46
07:02:09|21142.46
07:02:11|21142.46
07:02:11|21142.46
07:02:13|21142.08
07:02:13|21142.08
07:02:14|21143.23
07:02:15|21143.23
07:02:16|21143.23
07:02:17|21143.23
07:02:19|21143.23
07:02:20|21143.23
07:02:21|21143.23
07:02:22|21143.23
07:02:23|21143.23
07:02:24|21143.23
07:02:25|21142.22
07:02:26|21142.22
07:02:27|21141.33
07:02:28|21141.33
07:02:29|21141.33
07:02:30|21141.33
07:02:32|21145.41
07:02:33|21145.41
07:02:34|21145.41
07:02:35|21144.02
07:02:36|21144.02
07:02:37|21144.02
07:02:37|21142.81
07:02:39|21142.81
07:02:40|21142.81
07:02:40|21142.81
07:02:42|21142.81
07:02:43|21142.81
07:02:44|21142.81
07:02:45|21142.81
07:02:46|21142.81
07:02:47|21142.81
07:02:48|21145.81
07:02:49|21145.81
07:02:50|21145.81
07:02:50|21142.49
07:02:52|21142.49
07:02:53|21142.49
07:02:54|21142.49
07:02:55|21141.89
07:02:56|21141.89
07:02:57|21141.89
07:02:58|21141.89
07:02:59|21141.89
07:03:00|21141.89
07:03:01|21141.89
07:03:02|21146.99
07:03:03|21146.99
07:03:04|21146.99
07:03:05|21146.6
07:03:06|21146.6
07:03:07|21146.6
07:03:08|21146.6
07:03:09|21146.6
07:03:10|21148.1
07:03:11|21148.1
07:03:12|21148.18
07:03:13|21148.18
07:03:14|21148.18
07:03:15|21148.18
07:03:16|21148.18
07:03:17|21148.18
07:03:18|21148.18
07:03:19|21148.18
07:03:21|21148.18
07:03:22|21149.94
07:03:23|21150.51
07:03:24|21149.
07:03:25|21149.
07:03:25|21149.
07:03:27|21149.
07:03:28|21146.74
07:03:29|21146.74
07:03:30|21150.
07:03:31|21145.72
07:03:31|21145.72
07:03:32|21145.72
07:03:33|21145.72
07:03:35|21148.
07:03:35|21148.
07:03:37|21148.
07:03:37|21148.
07:03:38|21148.
07:03:39|21148.
07:03:41|21148.
07:03:42|21147.
07:03:43|21147.
07:03:43|21147.
07:03:45|21147.
07:03:46|21147.
07:03:47|21147.
07:03:48|21147.
07:03:49|21147.
07:03:50|21147.
07:03:50|21147.
07:03:52|21147.
07:03:53|21147.
07:03:54|21147.
07:03:55|21147.
07:03:56|21147.99
07:03:57|21147.99
07:03:58|21147.99
07:03:59|21147.99
07:04:00|21147.99
07:04:01|21147.99
07:04:02|21147.99
07:04:03|21147.99
07:04:04|21147.99
07:04:05|21143.78
07:04:06|21143.78
07:04:07|21143.78
07:04:08|21143.78
07:04:09|21143.78
07:04:10|21143.78
07:04:11|21143.78
07:04:12|21147.94
07:04:13|21147.94
07:04:14|21147.94
07:04:15|21147.94
07:04:16|21147.94
07:04:17|21142.93
07:04:18|21142.46
07:04:19|21142.46
07:04:20|21140.92
07:04:21|21140.92
07:04:22|21140.92
07:04:24|21140.92
07:04:24|21140.92
07:04:26|21140.92
07:04:26|21141.74
07:04:27|21141.74
07:04:29|21141.85
07:04:29|21141.85
07:04:31|21141.85
07:04:32|21141.85
07:04:32|21145.42
07:04:34|21145.42
07:04:34|21141.28
07:04:36|21141.28
07:04:37|21141.28
07:04:38|21141.28
07:04:39|21141.28
07:04:40|21141.28
07:04:41|21141.28
07:04:42|21141.28
07:04:43|21145.43
07:04:44|21145.43
07:04:45|21145.43
07:04:46|21145.43
07:04:47|21145.43
07:04:48|21145.43
07:04:49|21145.43
07:04:50|21145.43
07:04:51|21145.43
07:04:52|21145.44
07:04:53|21145.44
07:04:54|21145.44
07:04:55|21145.44
07:04:55|21145.44
07:04:57|21145.44
07:04:58|21145.44
07:04:58|21145.44
07:05:00|21145.44
07:05:00|21145.44
07:05:02|21142.94
07:05:02|21142.94
07:05:04|21145.44
07:05:04|21145.44
07:05:06|21145.44
07:05:06|21145.44
07:05:07|21145.44
07:05:08|21145.44
07:05:10|21142.89
07:05:10|21142.89
07:05:12|21142.89
07:05:13|21147.
07:05:14|21146.99
07:05:15|21143.65
07:05:16|21143.65
07:05:17|21143.65
07:05:18|21143.65
07:05:18|21143.65
07:05:20|21143.65
07:05:20|21143.65
07:05:22|21142.24
07:05:24|21142.24
07:05:25|21142.24
07:05:26|21142.24
07:05:27|21142.24
07:05:28|21142.24
07:05:29|21142.24
07:05:30|21142.24
07:05:31|21142.24
07:05:32|21142.24
07:05:33|21142.24
07:05:34|21142.24
07:05:35|21142.24
07:05:36|21142.24
07:05:37|21142.24
07:05:38|21142.24
07:05:39|21142.24
07:05:40|21141.46
07:05:41|21141.46
07:05:42|21141.46
07:05:43|21141.46
07:05:44|21140.77
07:05:45|21140.77
07:05:46|21140.5
07:05:47|21140.5
07:05:48|21140.45
07:05:49|21141.19
07:05:50|21141.13
07:05:51|21142.26
07:05:52|21137.5
07:05:53|21137.5
07:05:54|21137.5
07:05:55|21137.5
07:05:56|21137.5
07:05:57|21137.5
07:05:58|21141.35
07:05:59|21137.5
07:06:00|21137.5
07:06:01|21137.5
07:06:02|21137.5
07:06:03|21137.5
07:06:04|21136.
07:06:05|21136.
07:06:06|21136.
07:06:07|21136.
07:06:08|21136.
07:06:09|21136.
07:06:10|21136.
07:06:11|21136.
07:06:12|21138.35
07:06:13|21134.67
07:06:14|21134.67
07:06:16|21134.67
07:06:16|21141.35
07:06:17|21135.83
07:06:18|21135.83
07:06:19|21135.83
07:06:20|21135.83
07:06:21|21135.83
07:06:22|21135.83
07:06:23|21135.83
07:06:24|21135.83
07:06:26|21135.83
07:06:27|21135.83
07:06:28|21138.47
07:06:29|21138.47
07:06:30|21138.47
07:06:31|21138.47
07:06:32|21138.47
07:06:33|21138.47
07:06:34|21135.83
07:06:35|21135.83
07:06:36|21135.83
07:06:37|21138.43
07:06:38|21142.
07:06:39|21140.
07:06:40|21140.
07:06:41|21140.
07:06:43|21140.
07:06:43|21140.
07:06:44|21140.
07:06:45|21140.
07:06:46|21140.
07:06:47|21140.
07:06:48|21140.
07:06:49|21140.
07:06:50|21140.
07:06:51|21140.
07:06:52|21140.
07:06:53|21140.
07:06:54|21140.
07:06:55|21140.
07:06:56|21140.
07:06:57|21140.
07:06:59|21140.
07:06:59|21140.
07:07:00|21140.
07:07:01|21140.
07:07:02|21140.
07:07:03|21141.89
07:07:04|21141.89
07:07:05|21144.18
07:07:06|21144.18
07:07:07|21144.18
07:07:08|21144.18
07:07:09|21142.08
07:07:10|21142.08
07:07:11|21142.08
07:07:12|21142.08
07:07:13|21142.08
07:07:14|21142.08
07:07:15|21141.07
07:07:16|21141.07
07:07:17|21141.07
07:07:18|21141.07
07:07:20|21144.26
07:07:20|21141.07
07:07:21|21141.07
07:07:22|21141.07
07:07:24|21141.66
07:07:25|21141.66
07:07:26|21141.66
07:07:27|21139.36
07:07:28|21139.36
07:07:29|21139.36
07:07:30|21139.36
07:07:31|21139.36
07:07:32|21139.36
07:07:33|21139.36
07:07:34|21139.36
07:07:35|21137.38
07:07:36|21140.26
07:07:37|21140.26
07:07:39|21136.73
07:07:39|21136.72
07:07:41|21136.72
07:07:42|21136.73
07:07:43|21136.73
07:07:43|21136.73
07:07:45|21136.73
07:07:45|21136.73
07:07:46|21136.73
07:07:47|21136.73
07:07:48|21136.73
07:07:49|21136.73
07:07:50|21136.73
07:07:52|21136.73
07:07:52|21136.73
07:07:53|21136.73
07:07:54|21136.73
07:07:55|21136.4
07:07:56|21136.19
07:07:58|21136.19
07:07:58|21136.03
07:08:00|21136.03
07:08:01|21136.02
07:08:02|21136.02
07:08:03|21136.02
07:08:04|21137.14
07:08:05|21137.14
07:08:06|21137.14
07:08:07|21137.14
07:08:07|21137.14
07:08:08|21137.14
07:08:10|21137.14
07:08:11|21137.14
07:08:11|21137.14
07:08:13|21137.14
07:08:14|21137.14
07:08:15|21137.14
07:08:16|21137.14
07:08:17|21137.14
07:08:17|21137.14
07:08:19|21137.14
07:08:20|21137.14
07:08:21|21137.14
07:08:22|21137.14
07:08:23|21137.14
07:08:24|21137.14
07:08:25|21137.14
07:08:26|21137.14
07:08:28|21132.72
07:08:28|21132.72
07:08:29|21132.72
07:08:31|21132.72
07:08:32|21132.21
07:08:32|21131.95
07:08:33|21131.95
07:08:35|21135.31
07:08:36|21132.
07:08:36|21132.
07:08:38|21132.
07:08:39|21132.
07:08:40|21132.
07:08:41|21132.
07:08:42|21132.
07:08:43|21132.
07:08:44|21132.
07:08:45|21132.
07:08:46|21132.
07:08:47|21132.
07:08:48|21128.
07:08:49|21128.
07:08:50|21128.
07:08:51|21134.14
07:08:52|21129.75
07:08:53|21129.75
07:08:54|21129.75
07:08:56|21129.75
07:08:56|21129.75
07:08:57|21129.75
07:08:58|21130.17
07:08:59|21130.17
07:09:00|21130.17
07:09:01|21130.17
07:09:02|21130.17
07:09:04|21134.13
07:09:04|21134.13
07:09:05|21134.13
07:09:06|21134.13
07:09:07|21134.13
07:09:08|21134.13
07:09:09|21134.13
07:09:10|21134.13
07:09:12|21134.13
07:09:12|21134.13
07:09:13|21134.13
07:09:14|21134.13
07:09:15|21134.13
07:09:17|21134.13
07:09:17|21134.13
07:09:18|21134.13
07:09:19|21134.13
07:09:21|21131.79
07:09:22|21131.8
07:09:22|21131.8
07:09:24|21131.11
07:09:24|21131.11
07:09:25|21131.11
07:09:27|21131.11
07:09:28|21131.11
07:09:29|21131.11
07:09:30|21131.11
07:09:31|21131.11
07:09:32|21131.11
07:09:33|21131.11
07:09:34|21133.92
07:09:35|21133.92
07:09:36|21133.92
07:09:37|21133.92
07:09:38|21131.17
07:09:39|21131.17
07:09:41|21133.91
07:09:41|21133.91
07:09:42|21133.91
07:09:43|21131.18
07:09:44|21131.18
07:09:45|21133.9
07:09:46|21133.9
07:09:47|21133.9
07:09:48|21133.9
07:09:49|21133.9
07:09:50|21130.78
07:09:51|21130.78
07:09:52|21130.78
07:09:54|21130.78
07:09:54|21130.78
07:09:55|21130.78
07:09:56|21130.78
07:09:57|21130.78
07:09:58|21130.78
07:09:59|21130.78
07:10:00|21128.96
07:10:01|21128.96
07:10:02|21128.96
07:10:03|21128.96
07:10:05|21131.56
07:10:06|21132.92
07:10:07|21132.92
07:10:07|21132.92
07:10:08|21132.92
07:10:10|21132.92
07:10:10|21132.92
07:10:12|21132.92
07:10:13|21132.92
07:10:13|21138.8
07:10:14|21138.8
07:10:15|21138.92
07:10:16|21138.92
07:10:17|21138.91
07:10:19|21137.
07:10:19|21137.
07:10:21|21137.
07:10:21|21139.02
07:10:22|21139.21
07:10:23|21139.21
07:10:24|21139.21
07:10:25|21139.21
07:10:27|21139.21
07:10:28|21141.15
07:10:30|21141.15
07:10:30|21141.15
07:10:32|21141.15
07:10:32|21141.15
07:10:33|21141.15
07:10:34|21141.15
07:10:36|21141.15
07:10:37|21141.15
07:10:38|21141.15
07:10:39|21141.15
07:10:40|21141.15
07:10:41|21141.15
07:10:42|21141.15
07:10:43|21141.15
07:10:44|21141.16
07:10:45|21141.16
07:10:46|21141.16
07:10:48|21141.16
07:10:48|21141.16
07:10:49|21141.16
07:10:50|21141.16
07:10:51|21141.16
07:10:53|21141.17
07:10:53|21144.59
07:10:54|21144.83
07:10:55|21144.83
07:10:56|21144.83
07:10:57|21144.83
07:10:58|21144.81
07:10:59|21144.81
07:11:00|21144.1
07:11:01|21143.56
07:11:02|21143.56
07:11:03|21143.56
07:11:04|21140.01
07:11:06|21140.01
07:11:06|21141.
07:11:07|21141.
07:11:08|21141.
07:11:09|21143.56
07:11:10|21143.56
07:11:11|21143.56
07:11:12|21149.11
07:11:14|21149.98
07:11:15|21151.03
07:11:16|21151.02
07:11:16|21152.5
07:11:18|21155.05
07:11:19|21157.97
07:11:20|21157.61
07:11:21|21157.62
07:11:22|21157.62
07:11:23|21155.49
07:11:24|21157.57
07:11:25|21157.39
07:11:25|21156.54
07:11:27|21156.54
07:11:28|21156.6
07:11:30|21157.77
07:11:31|21157.71
07:11:32|21159.61
07:11:33|21159.61
07:11:34|21159.61
07:11:35|21159.61
07:11:36|21159.61
07:11:37|21159.61
07:11:38|21154.01
07:11:39|21156.64
07:11:41|21156.64
07:11:41|21156.64
07:11:42|21156.64
07:11:43|21156.64
07:11:44|21156.64
07:11:46|21159.62
07:11:46|21159.62
07:11:47|21161.35
07:11:48|21161.35
07:11:50|21160.65
07:11:50|21160.65
07:11:52|21160.65
07:11:52|21160.65
07:11:53|21160.65
07:11:55|21159.11
07:11:55|21162.56
07:11:56|21162.19
07:11:57|21159.02
07:11:58|21159.02
07:11:59|21159.02
07:12:00|21159.02
07:12:01|21161.31
07:12:03|21161.31
07:12:03|21160.84
07:12:04|21160.84
07:12:05|21160.84
07:12:06|21160.84
07:12:08|21160.84
07:12:08|21160.84
07:12:10|21160.84
07:12:11|21160.84
07:12:11|21156.99
07:12:12|21156.99
07:12:13|21156.99
07:12:14|21156.99
07:12:15|21156.99
07:12:17|21150.78
07:12:17|21150.78
07:12:18|21152.52
07:12:19|21152.53
07:12:20|21152.53
07:12:22|21152.53
07:12:23|21154.2
07:12:24|21154.2
07:12:24|21154.2
07:12:25|21154.2
07:12:26|21154.2
07:12:27|21152.3
07:12:29|21152.53
07:12:30|21154.84
07:12:31|21154.84
07:12:32|21154.84
07:12:32|21154.84
07:12:34|21154.84
07:12:35|21154.84
07:12:36|21154.84
07:12:37|21154.84
07:12:38|21154.84
07:12:39|21154.84
07:12:40|21154.84
07:12:41|21153.68
07:12:42|21154.5
07:12:43|21152.15
07:12:44|21152.15
07:12:45|21152.15
07:12:46|21152.15
07:12:47|21152.15
07:12:48|21152.15
07:12:49|21153.77
07:12:51|21153.77
07:12:51|21153.77
07:12:52|21153.77
07:12:53|21153.77
07:12:54|21153.77
07:12:55|21153.77
07:12:56|21151.
07:12:57|21151.
07:12:58|21149.82
07:12:59|21149.28
07:13:00|21149.28
07:13:02|21149.28
07:13:02|21149.28
07:13:03|21149.28
07:13:04|21149.28
07:13:05|21152.85
07:13:06|21152.85
07:13:07|21152.85
07:13:08|21152.85
07:13:09|21152.85
07:13:10|21152.85
07:13:11|21152.85
07:13:12|21152.85
07:13:13|21152.85
07:13:14|21149.36
07:13:15|21149.36
07:13:16|21149.36
07:13:17|21149.36
07:13:18|21149.36
07:13:19|21149.36
07:13:20|21149.36
07:13:22|21149.36
07:13:23|21149.36
07:13:23|21149.36
07:13:24|21149.36
07:13:25|21149.36
07:13:26|21149.36
07:13:27|21149.36
07:13:29|21151.99
07:13:30|21151.99
07:13:31|21151.99
07:13:32|21149.
07:13:33|21145.37
07:13:34|21145.37
07:13:35|21145.37
07:13:36|21146.99
07:13:37|21147.92
07:13:38|21147.92
07:13:39|21147.92
07:13:40|21147.92
07:13:41|21147.92
07:13:42|21147.92
07:13:43|21148.
07:13:44|21149.
07:13:45|21149.
07:13:46|21149.
07:13:47|21149.
07:13:48|21149.
07:13:49|21149.
07:13:50|21149.
07:13:51|21149.
07:13:52|21149.
07:13:53|21149.
07:13:54|21150.02
07:13:55|21150.02
07:13:56|21150.02
07:13:58|21150.02
07:13:58|21150.02
07:13:59|21151.
07:14:00|21151.
07:14:01|21151.
07:14:02|21153.9
07:14:03|21153.
07:14:05|21155.33
07:14:05|21154.41
07:14:06|21154.24
07:14:07|21154.24
07:14:08|21151.64
07:14:09|21151.64
07:14:10|21151.64
07:14:11|21151.64
07:14:12|21151.64
07:14:13|21151.64
07:14:14|21151.64
07:14:15|21150.
07:14:16|21150.
07:14:17|21148.8
07:14:18|21148.8
07:14:19|21147.46
07:14:20|21146.99
07:14:21|21146.99
07:14:22|21146.99
07:14:23|21146.99
07:14:24|21146.99
07:14:25|21150.
07:14:26|21150.
07:14:27|21150.
07:14:28|21150.
07:14:29|21150.
07:14:30|21150.
07:14:32|21150.
07:14:33|21150.
07:14:34|21149.
07:14:35|21149.
07:14:36|21149.
07:14:37|21149.
07:14:38|21149.
07:14:39|21146.57
07:14:40|21146.57
07:14:41|21146.57
07:14:42|21146.57
07:14:43|21146.57
07:14:45|21146.57
07:14:45|21146.57
07:14:46|21146.57
07:14:47|21150.56
07:14:48|21150.56
07:14:49|21150.56
07:14:50|21150.58
07:14:51|21150.58
07:14:52|21150.58
07:14:53|21150.58
07:14:54|21150.58
07:14:55|21150.58
07:14:56|21150.58
07:14:57|21150.58
07:14:58|21150.58
07:14:59|21150.58
07:15:00|21150.58
07:15:01|21151.86
07:15:02|21151.86
07:15:04|21151.85
07:15:04|21151.85
07:15:05|21151.73
07:15:06|21151.73
07:15:07|21151.73
07:15:08|21151.73
07:15:09|21146.57
07:15:10|21146.57
07:15:11|21146.57
07:15:12|21147.97
07:15:13|21147.96
07:15:14|21147.96
07:15:15|21147.96
07:15:16|21147.98
07:15:17|21147.98
07:15:18|21147.98
07:15:19|21147.98
07:15:20|21147.99
07:15:21|21147.99
07:15:22|21147.99
07:15:23|21147.99
07:15:25|21147.99
07:15:25|21147.99
07:15:26|21147.99
07:15:27|21147.99
07:15:28|21148.75
07:15:29|21148.75
07:15:30|21148.75
07:15:32|21148.75
07:15:33|21148.75
07:15:34|21148.75
07:15:35|21148.75
07:15:36|21148.75
07:15:37|21148.75
07:15:38|21148.75
07:15:39|21148.75
07:15:40|21148.75
07:15:41|21148.75
07:15:42|21148.75
07:15:43|21148.75
07:15:44|21148.75
07:15:45|21148.75
07:15:46|21148.75
07:15:47|21148.75
07:15:48|21148.75
07:15:49|21150.51
07:15:50|21150.51
07:15:51|21150.51
07:15:52|21150.51
07:15:53|21150.51
07:15:54|21150.51
07:15:55|21150.51
07:15:56|21150.51
07:15:57|21150.52
07:15:58|21150.52
07:15:59|21150.52
07:16:00|21150.52
07:16:01|21150.52
07:16:02|21150.49
07:16:03|21150.84
07:16:04|21150.84
07:16:05|21150.84
07:16:06|21150.84
07:16:07|21150.84
07:16:08|21150.84
07:16:09|21150.84
07:16:10|21150.84
07:16:11|21150.84
07:16:12|21150.84
07:16:13|21151.59
07:16:14|21151.59
07:16:15|21151.59
07:16:16|21151.59
07:16:17|21151.59
07:16:18|21151.59
07:16:19|21151.59
07:16:20|21151.59
07:16:21|21151.59
07:16:22|21151.59
07:16:23|21151.59
07:16:24|21151.59
07:16:25|21151.59
07:16:26|21151.59
07:16:27|21151.59
07:16:28|21147.14
07:16:29|21147.14
07:16:30|21147.14
07:16:31|21147.14
07:16:33|21147.14
07:16:34|21150.56
07:16:35|21150.56
07:16:36|21150.56
07:16:37|21151.44
07:16:38|21151.
07:16:39|21151.
07:16:41|21151.
07:16:41|21151.
07:16:42|21151.
07:16:43|21151.
07:16:45|21148.13
07:16:45|21151.9
07:16:46|21151.9
07:16:47|21151.9
07:16:48|21151.9
07:16:49|21152.81
07:16:50|21152.81
07:16:51|21152.81
07:16:52|21152.81
07:16:53|21152.81
07:16:54|21151.74
07:16:56|21151.74
07:16:56|21151.74
07:16:58|21148.06
07:16:58|21151.74
07:16:59|21151.74
07:17:01|21151.74
07:17:02|21151.74
07:17:03|21151.74
07:17:04|21153.45
07:17:04|21153.45
07:17:05|21153.45
07:17:06|21153.45
07:17:07|21153.45
07:17:08|21153.45
07:17:09|21153.45
07:17:10|21153.45
07:17:12|21153.45
07:17:12|21153.45
07:17:13|21153.45
07:17:15|21153.45
07:17:15|21153.45
07:17:16|21153.45
07:17:18|21153.45
07:17:18|21153.45
07:17:20|21153.45
07:17:20|21152.99
07:17:21|21152.99
07:17:22|21152.99
07:17:23|21152.99
07:17:24|21152.99
07:17:25|21152.99
07:17:26|21148.64
07:17:27|21148.64
07:17:28|21148.64
07:17:29|21148.64
07:17:31|21148.64
07:17:32|21152.09
07:17:33|21152.09
07:17:34|21152.09
07:17:35|21152.09
07:17:36|21152.09
07:17:37|21152.09
07:17:38|21152.09
07:17:39|21152.09
07:17:40|21152.09
07:17:41|21147.45
07:17:42|21147.01
07:17:43|21147.01
07:17:44|21147.01
07:17:45|21147.01
07:17:46|21147.01
07:17:47|21147.01
07:17:48|21147.01
07:17:49|21147.01
07:17:50|21147.01
07:17:51|21147.01
07:17:52|21147.01
07:17:53|21147.01
07:17:54|21147.01
07:17:55|21147.01
07:17:56|21147.01
07:17:57|21147.01
07:17:58|21147.01
07:17:59|21147.01
07:18:00|21147.01
07:18:01|21147.01
07:18:02|21150.46
07:18:03|21150.46
07:18:04|21150.46
07:18:05|21153.31
07:18:06|21153.31
07:18:08|21153.31
07:18:08|21153.31
07:18:09|21153.31
07:18:10|21153.31
07:18:11|21157.56
07:18:13|21157.56
07:18:14|21157.56
07:18:14|21156.
07:18:15|21156.
07:18:17|21157.56
07:18:17|21157.56
07:18:19|21157.56
07:18:20|21157.56
07:18:20|21157.33
07:18:21|21157.33
07:18:22|21157.33
07:18:24|21157.33
07:18:24|21157.33
07:18:25|21157.33
07:18:26|21157.54
07:18:27|21157.54
07:18:28|21157.54
07:18:29|21153.33
07:18:30|21153.33
07:18:31|21153.33
07:18:33|21148.95
07:18:33|21156.31
07:18:35|21156.31
07:18:36|21156.31
07:18:37|21155.06
07:18:38|21155.06
07:18:39|21155.06
07:18:40|21155.06
07:18:41|21155.06
07:18:42|21153.84
07:18:43|21153.84
07:18:44|21153.85
07:18:45|21153.85
07:18:46|21153.85
07:18:47|21153.85
07:18:48|21153.85
07:18:49|21153.85
07:18:50|21153.85
07:18:51|21155.38
07:18:52|21155.38
07:18:53|21155.38
07:18:54|21155.38
07:18:55|21155.38
07:18:56|21155.38
07:18:57|21155.38
07:18:58|21155.38
07:18:59|21155.38
07:19:00|21155.38
07:19:01|21155.38
07:19:02|21154.97
07:19:04|21154.97
07:19:05|21154.97
07:19:05|21154.97
07:19:06|21154.97
07:19:08|21154.97
07:19:09|21154.97
07:19:09|21154.97
07:19:10|21154.97
07:19:12|21154.97
07:19:13|21154.97
07:19:13|21154.97
07:19:15|21154.97
07:19:16|21154.97
07:19:16|21154.97
07:19:17|21154.97
07:19:19|21154.97
07:19:20|21154.97
07:19:20|21154.97
07:19:22|21154.97
07:19:23|21153.58
07:19:24|21153.58
07:19:25|21153.58
07:19:25|21153.58
07:19:26|21153.58
07:19:28|21153.58
07:19:29|21153.58
07:19:30|21153.58
07:19:30|21153.58
07:19:32|21152.71
07:19:33|21152.71
07:19:34|21152.71
07:19:35|21152.71
07:19:36|21152.71
07:19:38|21152.71
07:19:39|21156.99
07:19:40|21156.99
07:19:41|21156.99
07:19:42|21153.34
07:19:43|21153.34
07:19:44|21153.33
07:19:45|21153.33
07:19:46|21153.33
07:19:47|21153.33
07:19:48|21156.99
07:19:49|21157.54
07:19:50|21157.54
07:19:51|21157.54
07:19:52|21157.54
07:19:53|21153.52
07:19:54|21153.52
07:19:55|21153.52
07:19:56|21153.52
07:19:57|21153.52
07:19:58|21153.52
07:19:59|21153.52
07:20:00|21153.52
07:20:01|21157.24
07:20:02|21156.76
07:20:03|21156.76
07:20:04|21156.76
07:20:05|21156.76
07:20:05|21156.76
07:20:07|21156.76
07:20:08|21156.76
07:20:09|21156.76
07:20:10|21156.76
07:20:11|21155.78
07:20:12|21156.14
07:20:13|21156.14
07:20:14|21156.14
07:20:15|21156.14
07:20:16|21156.14
07:20:17|21156.14
07:20:17|21156.14
07:20:19|21156.14
07:20:19|21156.14
07:20:21|21156.14
07:20:22|21156.14
07:20:23|21151.58
07:20:24|21151.81
07:20:24|21151.81
07:20:25|21156.96
07:20:26|21156.96
07:20:28|21151.27
07:20:29|21147.94
07:20:30|21147.94
07:20:31|21147.94
07:20:32|21147.94
07:20:33|21147.94
07:20:34|21147.94
07:20:34|21147.94
07:20:36|21147.94
07:20:37|21147.94
07:20:38|21147.94
07:20:39|21147.94
07:20:40|21147.94
07:20:41|21147.
07:20:42|21147.
07:20:43|21147.
07:20:44|21147.81
07:20:45|21147.82
07:20:46|21149.
07:20:47|21149.
07:20:49|21149.
07:20:49|21149.
07:20:50|21149.
07:20:51|21149.
07:20:52|21149.
07:20:53|21149.
07:20:54|21149.
07:20:55|21149.
07:20:56|21149.
07:20:57|21148.99
07:20:58|21148.99
07:20:59|21148.99
07:21:00|21148.99
07:21:02|21148.99
07:21:02|21146.14
07:21:03|21146.14
07:21:04|21145.12
07:21:05|21148.99
07:21:06|21148.99
07:21:07|21148.99
07:21:08|21148.99
07:21:09|21148.99
07:21:10|21148.99
07:21:11|21148.99
07:21:12|21148.99
07:21:13|21148.99
07:21:14|21149.49
07:21:15|21149.51
07:21:16|21151.48
07:21:18|21151.95
07:21:19|21151.95
07:21:19|21151.95
07:21:20|21151.95
07:21:21|21151.95
07:21:23|21151.95
07:21:23|21151.95
07:21:24|21151.95
07:21:25|21151.95
07:21:26|21147.62
07:21:28|21147.62
07:21:28|21147.62
07:21:29|21147.62
07:21:30|21147.62
07:21:32|21147.62
07:21:32|21147.62
07:21:33|21147.62
07:21:34|21147.62
07:21:35|21147.62
07:21:37|21147.67
07:21:37|21147.67
07:21:39|21143.45
07:21:40|21143.45
07:21:40|21143.45
07:21:42|21141.64
07:21:43|21141.64
07:21:45|21141.64
07:21:45|21144.59
07:21:46|21144.61
07:21:47|21144.61
07:21:48|21144.61
07:21:50|21144.61
07:21:50|21144.61
07:21:51|21144.61
07:21:52|21144.61
07:21:53|21144.61
07:21:54|21144.61
07:21:55|21144.61
07:21:56|21137.81
07:21:57|21137.81
07:21:59|21141.
07:21:59|21141.
07:22:01|21140.92
07:22:01|21140.92
07:22:02|21140.92
07:22:04|21140.92
07:22:04|21140.92
07:22:05|21140.92
07:22:06|21140.92
07:22:08|21140.92
07:22:08|21140.92
07:22:09|21140.92
07:22:11|21140.92
07:22:12|21141.51
07:22:12|21141.51
07:22:14|21141.51
07:22:14|21141.51
07:22:15|21141.51
07:22:16|21142.57
07:22:18|21142.57
07:22:19|21142.57
07:22:19|21142.57
07:22:20|21142.57
07:22:21|21143.9
07:22:22|21143.9
07:22:23|21139.73
07:22:24|21139.73
07:22:25|21139.73
07:22:26|21144.27
07:22:27|21144.27
07:22:29|21142.
07:22:29|21142.
07:22:31|21144.
07:22:31|21144.
07:22:33|21144.
07:22:34|21144.
07:22:34|21144.29
07:22:35|21144.29
07:22:36|21144.29
07:22:37|21145.61
07:22:39|21145.61
07:22:40|21145.61
07:22:41|21145.61
07:22:42|21145.61
07:22:43|21145.61
07:22:45|21145.61
07:22:45|21145.61
07:22:46|21145.61
07:22:47|21145.61
07:22:48|21145.61
07:22:49|21145.61
07:22:51|21148.75
07:22:51|21148.76
07:22:52|21148.97
07:22:53|21148.97
07:22:54|21148.97
07:22:55|21148.97
07:22:56|21148.97
07:22:57|21148.97
07:22:58|21148.97
07:22:59|21148.97
07:23:00|21148.97
07:23:02|21148.97
07:23:02|21148.97
07:23:03|21148.97
07:23:04|21146.
07:23:05|21146.
07:23:06|21146.
07:23:07|21146.
07:23:08|21146.
07:23:09|21146.
07:23:10|21148.97
07:23:11|21150.82
07:23:13|21151.25
07:23:13|21152.
07:23:14|21152.
07:23:15|21152.
07:23:16|21152.
07:23:17|21152.65
07:23:18|21152.76
07:23:19|21152.76
07:23:20|21152.76
07:23:21|21152.76
07:23:22|21152.76
07:23:23|21152.76
07:23:24|21152.76
07:23:25|21152.76
07:23:26|21152.76
07:23:27|21152.76
07:23:28|21149.53
07:23:29|21149.53
07:23:30|21152.79
07:23:31|21149.53
07:23:32|21149.53
07:23:33|21149.52
07:23:35|21149.52
07:23:36|21149.52
07:23:37|21149.52
07:23:38|21152.5
07:23:39|21152.5
07:23:40|21152.5
07:23:41|21152.5
07:23:43|21152.5
07:23:43|21152.5
07:23:44|21150.
07:23:46|21150.
07:23:47|21150.
07:23:48|21150.
07:23:49|21150.
07:23:49|21150.
07:23:50|21150.
07:23:52|21151.99
07:23:53|21151.99
07:23:54|21152.49
07:23:55|21152.48
07:23:55|21152.48
07:23:56|21152.48
07:23:57|21152.48
07:23:58|21152.48
07:23:59|21152.48
07:24:01|21152.48
07:24:02|21152.48
07:24:03|21152.48
07:24:04|21152.48
07:24:04|21152.48
07:24:05|21152.48
07:24:07|21152.48
07:24:08|21152.48
07:24:08|21152.48
07:24:09|21152.48
07:24:10|21152.48
07:24:12|21152.48
07:24:13|21152.48
07:24:14|21152.48
07:24:14|21152.48
07:24:15|21152.48
07:24:16|21152.48
07:24:17|21152.48
07:24:18|21155.57
07:24:19|21155.57
07:24:20|21154.93
07:24:22|21151.56
07:24:22|21150.8
07:24:24|21150.8
07:24:25|21150.8
07:24:26|21150.8
07:24:26|21150.8
07:24:27|21150.8
07:24:29|21150.8
07:24:29|21150.34
07:24:30|21150.34
07:24:31|21150.34
07:24:32|21150.34
07:24:34|21150.34
07:24:34|21150.34
07:24:35|21150.34
07:24:36|21150.34
07:24:37|21150.34
07:24:39|21150.34
07:24:40|21150.34
07:24:41|21150.34
07:24:42|21150.34
07:24:43|21150.34
07:24:44|21151.81
07:24:45|21153.03
07:24:46|21153.03
07:24:47|21152.11
07:24:48|21152.11
07:24:49|21152.11
07:24:51|21152.07
07:24:51|21152.07
07:24:52|21153.99
07:24:53|21152.43
07:24:54|21152.43
07:24:56|21152.43
07:24:56|21152.43
07:24:57|21152.43
07:24:59|21147.54
07:24:59|21147.54
07:25:01|21145.38
07:25:02|21145.38
07:25:03|21145.38
07:25:04|21145.38
07:25:05|21145.38
07:25:06|21145.38
07:25:07|21145.38
07:25:08|21145.38
07:25:09|21149.77
07:25:10|21149.77
07:25:11|21149.77
07:25:12|21149.77
07:25:12|21149.77
07:25:14|21149.77
07:25:15|21149.77
07:25:16|21149.77
07:25:18|21149.77
07:25:18|21149.77
07:25:19|21149.95
07:25:20|21149.95
07:25:21|21149.95
07:25:22|21149.95
07:25:23|21149.95
07:25:24|21149.95
07:25:25|21149.95
07:25:26|21149.95
07:25:27|21149.95
07:25:28|21149.95
07:25:29|21149.95
07:25:30|21149.95
07:25:31|21149.95
07:25:32|21149.95
07:25:34|21149.95
07:25:34|21149.95
07:25:35|21153.
07:25:36|21153.
07:25:37|21153.
07:25:38|21153.
07:25:39|21153.
07:25:40|21153.09
07:25:42|21148.05
07:25:43|21148.05
07:25:44|21148.05
07:25:45|21152.46
07:25:46|21152.46
07:25:47|21152.46
07:25:48|21153.09
07:25:49|21153.09
07:25:50|21153.09
07:25:51|21153.09
07:25:52|21153.09
07:25:53|21153.09
07:25:54|21153.09
07:25:55|21153.09
07:25:56|21153.09
07:25:57|21153.09
07:25:58|21153.09
07:25:59|21150.01
07:26:00|21150.01
07:26:01|21150.01
07:26:02|21150.01
07:26:04|21150.01
07:26:05|21150.01
07:26:06|21150.01
07:26:06|21150.01
07:26:08|21150.01
07:26:09|21150.01
07:26:09|21150.01
07:26:10|21150.01
07:26:11|21150.01
07:26:13|21150.01
07:26:13|21150.01
07:26:14|21149.8
07:26:15|21149.8
07:26:16|21153.73
07:26:17|21153.73
07:26:18|21153.73
07:26:19|21153.73
07:26:20|21153.73
07:26:21|21148.83
07:26:22|21148.83
07:26:24|21148.83
07:26:25|21148.83
07:26:25|21148.93
07:26:26|21148.93
07:26:28|21148.93
07:26:29|21149.18
07:26:29|21149.18
07:26:30|21149.18
07:26:31|21149.18
07:26:32|21149.18
07:26:34|21149.18
07:26:35|21149.18
07:26:35|21149.18
07:26:36|21150.1
07:26:37|21150.1
07:26:39|21150.1
07:26:40|21150.1
07:26:41|21156.21
07:26:42|21156.21
07:26:43|21156.21
07:26:44|21156.21
07:26:45|21156.21
07:26:46|21156.21
07:26:47|21156.21
07:26:48|21156.21
07:26:49|21156.21
07:26:50|21156.21
07:26:52|21152.48
07:26:52|21152.48
07:26:53|21152.48
07:26:54|21152.48
07:26:55|21152.48
07:26:56|21152.48
07:26:57|21156.37
07:26:58|21156.37
07:26:59|21156.37
07:27:00|21153.1
07:27:01|21153.1
07:27:02|21153.24
07:27:03|21156.99
07:27:04|21156.99
07:27:06|21156.83
07:27:06|21153.58
07:27:07|21153.58
07:27:08|21153.58
07:27:09|21153.58
07:27:11|21153.58
07:27:11|21153.58
07:27:13|21153.58
07:27:13|21153.58
07:27:14|21153.58
07:27:16|21153.58
07:27:16|21153.58
07:27:17|21153.58
07:27:18|21153.58
07:27:19|21156.83
07:27:20|21153.58
07:27:21|21153.58
07:27:22|21153.58
07:27:24|21152.63
07:27:24|21152.63
07:27:25|21152.63
07:27:27|21152.63
07:27:28|21152.63
07:27:29|21152.63
07:27:30|21152.63
07:27:30|21152.63
07:27:32|21152.11
07:27:32|21152.11
07:27:33|21152.11
07:27:34|21152.11
07:27:36|21152.11
07:27:37|21152.11
07:27:38|21152.11
07:27:38|21152.11
07:27:40|21152.11
07:27:40|21152.11
07:27:41|21152.11
07:27:42|21152.11
07:27:44|21156.63
07:27:45|21156.63
07:27:47|21156.63
07:27:48|21156.63
07:27:49|21156.63
07:27:50|21156.63
07:27:51|21156.63
07:27:52|21156.63
07:27:53|21156.63
07:27:54|21156.63
07:27:55|21156.63
07:27:56|21156.63
07:27:57|21152.85
07:27:58|21152.85
07:27:59|21152.85
07:28:00|21152.85
07:28:01|21152.85
07:28:02|21152.85
07:28:03|21152.85
07:28:04|21152.85
07:28:05|21152.85
07:28:06|21152.85
07:28:07|21152.85
07:28:08|21152.85
07:28:09|21152.85
07:28:10|21152.85
07:28:12|21152.85
07:28:12|21152.85
07:28:14|21152.85
07:28:14|21152.85
07:28:15|21152.85
07:28:16|21152.28
07:28:17|21156.56
07:28:18|21156.56
07:28:19|21156.56
07:28:21|21156.56
07:28:22|21152.28
07:28:22|21152.28
07:28:23|21151.05
07:28:24|21151.05
07:28:25|21151.05
07:28:26|21156.02
07:28:27|21156.02
07:28:28|21156.02
07:28:29|21156.02
07:28:30|21156.02
07:28:32|21152.5
07:28:32|21152.5
07:28:34|21156.59
07:28:35|21152.25
07:28:35|21156.55
07:28:36|21156.55
07:28:37|21156.55
07:28:38|21156.55
07:28:40|21156.54
07:28:40|21156.58
07:28:41|21156.58
07:28:43|21156.58
07:28:43|21156.58
07:28:44|21156.58
07:28:46|21156.58
07:28:47|21156.58
07:28:48|21156.58
07:28:49|21156.58
07:28:50|21156.58
07:28:51|21152.09
07:28:53|21152.09
07:28:54|21152.09
07:28:54|21156.58
07:28:56|21156.54
07:28:57|21156.54
07:28:57|21156.54
07:28:59|21156.54
07:29:00|21156.54
07:29:01|21156.54
07:29:02|21156.54
07:29:03|21156.54
07:29:04|21156.54
07:29:04|21156.54
07:29:06|21156.54
07:29:06|21156.54
07:29:08|21156.54
07:29:08|21156.54
07:29:09|21156.54
07:29:11|21156.54
07:29:11|21156.57
07:29:13|21156.57
07:29:14|21156.57
07:29:15|21156.57
07:29:15|21156.58
07:29:16|21156.58
07:29:17|21156.58
07:29:18|21156.58
07:29:19|21156.58
07:29:20|21156.58
07:29:22|21156.58
07:29:23|21156.58
07:29:23|21156.59
07:29:25|21156.59
07:29:25|21156.59
07:29:26|21156.59
07:29:28|21156.59
07:29:28|21157.
07:29:29|21157.
07:29:31|21157.
07:29:31|21157.
07:29:32|21157.
07:29:33|21157.
07:29:34|21157.
07:29:35|21157.
07:29:36|21157.
07:29:37|21158.49
07:29:39|21158.49
07:29:39|21158.49
07:29:41|21158.49
07:29:42|21158.49
07:29:42|21158.49
07:29:43|21158.49
07:29:44|21157.
07:29:47|21157.
07:29:48|21157.
07:29:49|21157.
07:29:50|21158.49
07:29:51|21158.49
07:29:52|21158.49
07:29:52|21158.49
07:29:54|21158.49
07:29:54|21158.49
07:29:55|21157.
07:29:57|21158.54
07:29:58|21158.
07:29:58|21158.
07:29:59|21158.
07:30:01|21154.
07:30:02|21154.
07:30:03|21157.02
07:30:03|21157.02
07:30:05|21157.02
07:30:05|21157.02
07:30:06|21157.02
07:30:08|21157.02
07:30:09|21157.02
07:30:10|21157.02
07:30:11|21157.02
07:30:11|21157.02
07:30:13|21157.02
07:30:14|21157.02
07:30:14|21157.02
07:30:16|21157.02
07:30:17|21157.02
07:30:17|21157.02
07:30:18|21157.02
07:30:20|21157.02
07:30:21|21157.02
07:30:21|21158.78
07:30:22|21158.78
07:30:24|21158.78
07:30:24|21158.78
07:30:25|21158.78
07:30:27|21158.78
07:30:28|21158.78
07:30:29|21158.78
07:30:30|21156.01
07:30:31|21158.78
07:30:32|21158.78
07:30:33|21158.78
07:30:34|21158.78
07:30:35|21158.78
07:30:36|21158.78
07:30:37|21158.78
07:30:38|21158.78
07:30:39|21158.78
07:30:40|21158.78
07:30:41|21155.23
07:30:42|21155.23
07:30:43|21158.77
07:30:44|21158.77
07:30:45|21158.77
07:30:46|21158.78
07:30:48|21155.58
07:30:48|21155.58
07:30:50|21155.32
07:30:51|21155.32
07:30:52|21155.32
07:30:53|21155.32
07:30:54|21155.32
07:30:55|21155.32
07:30:56|21155.32
07:30:57|21155.32
07:30:58|21155.32
07:30:59|21155.32
07:31:00|21155.32
07:31:01|21155.32
07:31:02|21155.32
07:31:03|21155.32
07:31:04|21155.32
07:31:05|21155.32
07:31:06|21155.32
07:31:07|21155.46
07:31:08|21155.46
07:31:10|21155.46
07:31:10|21155.46
07:31:12|21155.46
07:31:13|21155.46
07:31:14|21159.72
07:31:15|21159.72
07:31:15|21159.72
07:31:17|21159.72
07:31:17|21159.72
07:31:18|21159.72
07:31:19|21160.86
07:31:20|21161.19
07:31:22|21161.19
07:31:22|21161.25
07:31:24|21161.25
07:31:24|21164.76
07:31:25|21164.76
07:31:26|21164.76
07:31:28|21165.69
07:31:29|21165.69
07:31:29|21163.55
07:31:30|21160.56
07:31:32|21159.39
07:31:32|21159.39
07:31:33|21159.39
07:31:34|21159.39
07:31:35|21159.39
07:31:36|21159.39
07:31:37|21159.39
07:31:39|21159.39
07:31:39|21159.04
07:31:40|21159.04
07:31:41|21161.95
07:31:42|21161.95
07:31:43|21157.34
07:31:45|21157.34
07:31:45|21161.83
07:31:47|21161.29
07:31:47|21161.29
07:31:48|21161.29
07:31:50|21157.7
07:31:51|21153.66
07:31:52|21153.66
07:31:53|21153.58
07:31:54|21153.58
07:31:55|21153.58
07:31:56|21153.01
07:31:57|21153.01
07:31:59|21153.01
07:32:00|21153.01
07:32:00|21153.13
07:32:01|21153.13
07:32:02|21153.13
07:32:03|21153.13
07:32:05|21153.13
07:32:05|21155.12
07:32:06|21153.01
07:32:07|21153.01
07:32:08|21153.29
07:32:09|21152.85
07:32:10|21152.14
07:32:11|21150.96
07:32:12|21146.02
07:32:13|21144.62
07:32:14|21143.61
07:32:16|21144.
07:32:16|21143.02
07:32:17|21142.55
07:32:19|21145.64
07:32:19|21146.81
07:32:20|21145.66
07:32:21|21144.51
07:32:23|21145.5
07:32:23|21146.73
07:32:24|21146.73
07:32:25|21146.73
07:32:27|21147.27
07:32:27|21147.27
07:32:28|21147.27
07:32:29|21147.27
07:32:30|21147.26
07:32:31|21146.72
07:32:33|21146.72
07:32:33|21144.99
07:32:34|21143.61
07:32:35|21142.06
07:32:36|21142.06
07:32:38|21145.3
07:32:38|21144.07
07:32:39|21144.07
07:32:40|21142.4
07:32:41|21142.4
07:32:43|21142.4
07:32:43|21142.4
07:32:45|21142.4
07:32:45|21142.4
07:32:46|21142.4
07:32:47|21144.
07:32:49|21143.19
07:32:50|21143.19
07:32:51|21143.19
07:32:52|21140.
07:32:53|21140.
07:32:54|21140.
07:32:55|21139.48
07:32:56|21139.48
07:32:57|21139.12
07:32:58|21139.12
07:32:59|21141.75
07:33:00|21138.1
07:33:01|21134.45
07:33:02|21136.91
07:33:04|21136.98
07:33:04|21136.98
07:33:05|21138.24
07:33:06|21138.24
07:33:07|21138.24
07:33:08|21138.24
07:33:09|21138.24
07:33:10|21138.24
07:33:11|21138.24
07:33:12|21137.16
07:33:13|21137.09
07:33:14|21137.92
07:33:15|21137.92
07:33:16|21137.92
07:33:17|21137.92
07:33:18|21137.92
07:33:19|21137.92
07:33:20|21137.92
07:33:21|21138.19
07:33:22|21138.19
07:33:24|21138.19
07:33:24|21138.19
07:33:26|21134.5
07:33:26|21134.5
07:33:27|21133.3
07:33:28|21133.58
07:33:30|21137.99
07:33:30|21137.99
07:33:32|21137.99
07:33:32|21137.99
07:33:34|21138.18
07:33:35|21138.19
07:33:35|21138.19
07:33:36|21138.19
07:33:37|21138.19
07:33:38|21138.19
07:33:39|21138.19
07:33:40|21134.74
07:33:42|21138.88
07:33:42|21138.88
07:33:44|21138.88
07:33:44|21138.88
07:33:45|21138.88
07:33:46|21138.88
07:33:47|21138.88
07:33:48|21138.58
07:33:49|21138.58
07:33:50|21138.58
07:33:52|21138.58
07:33:53|21138.58
07:33:54|21138.58
07:33:55|21138.58
07:33:56|21138.58
07:33:57|21138.58
07:33:58|21138.58
07:33:59|21138.58
07:34:01|21138.58
07:34:01|21138.58
07:34:02|21139.16
07:34:03|21140.41
07:34:04|21140.41
07:34:05|21140.41
07:34:06|21139.71
07:34:07|21139.71
07:34:08|21141.61
07:34:09|21141.61
07:34:10|21141.61
07:34:11|21141.61
07:34:12|21137.
07:34:13|21137.
07:34:14|21140.5
07:34:15|21140.5
07:34:16|21135.
07:34:17|21135.
07:34:18|21135.
07:34:20|21136.99
07:34:20|21136.99
07:34:21|21136.99
07:34:22|21136.99
07:34:23|21136.99
07:34:24|21136.99
07:34:25|21136.99
07:34:26|21138.
07:34:27|21138.
07:34:28|21138.
07:34:29|21138.
07:34:31|21138.
07:34:31|21138.
07:34:32|21135.99
07:34:33|21137.06
07:34:34|21137.45
07:34:35|21137.45
07:34:36|21137.45
07:34:37|21137.45
07:34:38|21137.45
07:34:39|21137.45
07:34:40|21137.45
07:34:41|21137.45
07:34:42|21137.45
07:34:43|21137.45
07:34:44|21137.45
07:34:45|21137.45
07:34:46|21137.45
07:34:48|21137.45
07:34:48|21137.45
07:34:49|21137.45
07:34:51|21137.45
07:34:52|21137.45
07:34:53|21137.45
07:34:54|21135.8
07:34:55|21135.8
07:34:56|21135.8
07:34:57|21135.8
07:34:58|21135.8
07:34:59|21135.8
07:34:59|21135.8
07:35:01|21135.8
07:35:02|21135.8
07:35:03|21135.8
07:35:04|21135.8
07:35:05|21132.26
07:35:06|21132.26
07:35:07|21132.26
07:35:08|21132.26
07:35:09|21132.26
07:35:10|21132.26
07:35:11|21132.26
07:35:12|21134.78
07:35:13|21134.78
07:35:15|21134.78
07:35:15|21134.78
07:35:16|21131.45
07:35:17|21131.45
07:35:18|21131.45
07:35:19|21134.78
07:35:20|21134.78
07:35:21|21134.78
07:35:22|21134.78
07:35:23|21134.78
07:35:24|21140.41
07:35:25|21138.47
07:35:26|21138.47
07:35:27|21138.66
07:35:28|21137.95
07:35:29|21137.95
07:35:30|21138.05
07:35:31|21138.05
07:35:32|21138.05
07:35:33|21138.05
07:35:34|21138.05
07:35:35|21138.05
07:35:36|21138.05
07:35:37|21138.05
07:35:38|21138.05
07:35:39|21138.18
07:35:40|21139.
07:35:41|21141.
07:35:42|21138.94
07:35:43|21138.94
07:35:44|21138.94
07:35:46|21138.94
07:35:46|21138.94
07:35:47|21138.94
07:35:48|21138.94
07:35:49|21138.94
07:35:51|21139.98
07:35:52|21138.05
07:35:53|21138.05
07:35:55|21135.62
07:35:56|21135.62
07:35:57|21135.62
07:35:58|21135.62
07:35:59|21135.62
07:36:00|21135.62
07:36:01|21141.79
07:36:02|21141.79
07:36:03|21141.79
07:36:04|21141.79
07:36:05|21141.79
07:36:06|21141.79
07:36:07|21141.79
07:36:08|21141.79
07:36:09|21141.79
07:36:10|21139.48
07:36:12|21138.42
07:36:12|21138.42
07:36:14|21137.95
07:36:15|21137.95
07:36:16|21137.95
07:36:17|21142.
07:36:17|21142.
07:36:18|21142.
07:36:20|21142.
07:36:20|21143.86
07:36:21|21143.86
07:36:23|21143.86
07:36:24|21143.86
07:36:25|21143.86
07:36:25|21143.86
07:36:26|21143.86
07:36:27|21143.87
07:36:28|21143.87
07:36:29|21143.87
07:36:30|21143.87
07:36:32|21143.87
07:36:32|21143.87
07:36:34|21143.87
07:36:35|21143.87
07:36:35|21143.87
07:36:37|21143.87
07:36:37|21143.87
07:36:39|21143.87
07:36:39|21143.87
07:36:41|21143.87
07:36:42|21141.08
07:36:43|21141.08
07:36:44|21140.74
07:36:45|21140.74
07:36:46|21143.87
07:36:46|21143.87
07:36:47|21143.87
07:36:48|21141.55
07:36:50|21141.55
07:36:51|21140.7
07:36:51|21140.7
07:36:53|21140.7
07:36:55|21140.7
07:36:56|21140.
07:36:57|21140.
07:36:58|21140.
07:36:59|21140.
07:37:00|21140.
07:37:01|21140.27
07:37:02|21140.27
07:37:02|21140.27
07:37:04|21140.27
07:37:05|21139.89
07:37:06|21139.89
07:37:07|21138.04
07:37:08|21138.04
07:37:09|21138.04
07:37:10|21137.09
07:37:11|21136.46
07:37:12|21136.46
07:37:13|21136.03
07:37:15|21136.03
07:37:15|21136.03
07:37:16|21136.03
07:37:17|21136.03
07:37:18|21136.03
07:37:19|21136.03
07:37:21|21136.03
07:37:21|21136.03
07:37:22|21136.03
07:37:23|21138.
07:37:24|21138.
07:37:25|21138.
07:37:26|21139.29
07:37:27|21139.29
07:37:28|21139.29
07:37:29|21135.66
07:37:30|21139.
07:37:31|21139.
07:37:32|21139.
07:37:33|21138.
07:37:34|21139.6
07:37:35|21139.6
07:37:36|21139.6
07:37:37|21139.6
07:37:38|21139.6
07:37:39|21139.6
07:37:40|21139.6
07:37:41|21139.6
07:37:42|21144.68
07:37:43|21146.01
07:37:44|21146.01
07:37:45|21146.01
07:37:46|21146.01
07:37:48|21146.01
07:37:48|21146.01
07:37:49|21146.01
07:37:50|21146.01
07:37:51|21146.27
07:37:52|21146.27
07:37:54|21146.27
07:37:54|21146.27
07:37:56|21146.27
07:37:57|21146.27
07:37:58|21146.27
07:37:59|21146.27
07:38:00|21146.27
07:38:01|21146.27
07:38:02|21142.6
07:38:03|21142.6
07:38:04|21143.79
07:38:05|21143.79
07:38:06|21141.24
07:38:07|21141.24
07:38:08|21141.24
07:38:08|21140.44
07:38:09|21140.44
07:38:11|21140.44
07:38:12|21140.44
07:38:13|21140.44
07:38:14|21140.44
07:38:15|21140.44
07:38:16|21140.44
07:38:17|21141.5
07:38:18|21141.5
07:38:18|21138.07
07:38:20|21138.07
07:38:21|21138.07
07:38:22|21138.07
07:38:23|21140.97
07:38:24|21140.97
07:38:25|21137.9
07:38:26|21137.7
07:38:27|21137.7
07:38:28|21137.7
07:38:29|21137.7
07:38:30|21137.7
07:38:31|21142.62
07:38:32|21142.76
07:38:33|21142.76
07:38:34|21142.76
07:38:35|21142.76
07:38:35|21142.76
07:38:37|21142.76
07:38:38|21142.76
07:38:39|21142.76
07:38:40|21142.76
07:38:41|21142.76
07:38:42|21142.76
07:38:43|21142.76
07:38:43|21142.76
07:38:45|21142.76
07:38:46|21142.76
07:38:47|21142.76
07:38:48|21142.76
07:38:48|21139.86
07:38:50|21139.86
07:38:51|21139.86
07:38:52|21139.86
07:38:52|21139.86
07:38:54|21144.02
07:38:55|21144.02
07:38:56|21144.02
07:38:58|21144.02
07:38:58|21144.02
07:38:59|21144.02
07:39:00|21144.02
07:39:01|21144.02
07:39:02|21144.02
07:39:03|21144.02
07:39:05|21140.28
07:39:06|21140.28
07:39:07|21140.28
07:39:07|21143.95
07:39:09|21143.95
07:39:09|21144.08
07:39:10|21144.28
07:39:12|21144.29
07:39:13|21144.29
07:39:14|21139.06
07:39:15|21138.
07:39:15|21138.
07:39:17|21138.
07:39:17|21138.
07:39:19|21138.
07:39:20|21138.
07:39:21|21138.
07:39:22|21138.
07:39:23|21139.
07:39:24|21139.
07:39:25|21139.
07:39:26|21139.
07:39:26|21139.
07:39:28|21139.
07:39:29|21139.
07:39:30|21137.09
07:39:30|21138.99
07:39:32|21138.99
07:39:33|21138.99
07:39:34|21138.99
07:39:35|21138.99
07:39:36|21138.99
07:39:37|21138.99
07:39:38|21138.99
07:39:39|21138.99
07:39:40|21138.99
07:39:41|21138.99
07:39:41|21138.99
07:39:43|21138.99
07:39:44|21138.99
07:39:45|21138.99
07:39:46|21138.99
07:39:46|21139.43
07:39:47|21139.43
07:39:48|21139.43
07:39:50|21139.43
07:39:51|21140.63
07:39:52|21140.63
07:39:52|21140.63
07:39:54|21137.48
07:39:55|21137.48
07:39:56|21137.48
07:39:57|21137.48
07:39:58|21137.48
07:40:00|21137.48
07:40:00|21139.82
07:40:01|21139.82
07:40:02|21139.82
07:40:03|21139.82
07:40:04|21139.82
07:40:05|21139.82
07:40:06|21139.82
07:40:07|21139.82
07:40:08|21139.82
07:40:09|21139.82
07:40:11|21139.82
07:40:11|21139.84
07:40:12|21136.36
07:40:13|21136.36
07:40:14|21136.36
07:40:16|21136.36
07:40:16|21136.36
07:40:17|21136.36
07:40:18|21136.36
07:40:19|21136.36
07:40:20|21137.
07:40:21|21137.
07:40:22|21137.
07:40:23|21137.
07:40:24|21140.55
07:40:25|21140.55
07:40:26|21140.55
07:40:27|21140.55
07:40:28|21140.55
07:40:29|21140.55
07:40:30|21140.55
07:40:31|21140.55
07:40:32|21140.55
07:40:33|21140.55
07:40:34|21140.55
07:40:35|21140.31
07:40:36|21140.31
07:40:37|21140.31
07:40:38|21140.66
07:40:39|21140.66
07:40:40|21140.66
07:40:41|21140.66
07:40:42|21140.66
07:40:43|21140.66
07:40:44|21140.66
07:40:45|21137.
07:40:46|21137.
07:40:47|21136.38
07:40:48|21135.86
07:40:49|21135.86
07:40:50|21135.86
07:40:51|21135.86
07:40:52|21135.86
07:40:53|21135.86
07:40:54|21141.
07:40:55|21141.
07:40:57|21141.
07:40:57|21141.
07:40:59|21141.
07:41:00|21141.
07:41:01|21141.
07:41:03|21141.
07:41:03|21141.
07:41:04|21141.
07:41:06|21141.
07:41:07|21141.
07:41:08|21135.85
07:41:09|21135.85
07:41:10|21135.85
07:41:11|21135.85
07:41:12|21135.85
07:41:14|21135.85
07:41:14|21135.7
07:41:15|21135.7
07:41:16|21136.03
07:41:17|21136.02
07:41:19|21136.02
07:41:19|21136.02
07:41:20|21136.02
07:41:21|21136.02
07:41:22|21136.02
07:41:23|21136.02
07:41:24|21136.02
07:41:25|21136.02
07:41:26|21136.02
07:41:27|21136.02
07:41:28|21138.99
07:41:29|21138.99
07:41:30|21138.99
07:41:31|21138.99
07:41:32|21138.99
07:41:33|21138.99
07:41:34|21138.99
07:41:35|21138.99
07:41:36|21138.99
07:41:37|21138.99
07:41:38|21138.99
07:41:39|21138.99
07:41:40|21138.99
07:41:41|21138.99
07:41:42|21138.99
07:41:43|21138.99
07:41:44|21138.99
07:41:45|21138.99
07:41:46|21138.99
07:41:47|21138.99
07:41:48|21138.99
07:41:49|21138.99
07:41:50|21138.99
07:41:51|21138.99
07:41:52|21138.98
07:41:53|21138.98
07:41:54|21138.98
07:41:55|21138.98
07:41:56|21138.98
07:41:58|21139.
07:41:59|21139.
07:42:00|21139.
07:42:01|21141.13
07:42:02|21142.62
07:42:03|21142.7
07:42:04|21142.7
07:42:05|21142.7
07:42:06|21142.7
07:42:07|21142.7
07:42:08|21142.77
07:42:09|21142.77
07:42:10|21142.77
07:42:11|21142.77
07:42:12|21142.77
07:42:13|21144.02
07:42:14|21144.02
07:42:15|21144.02
07:42:16|21144.02
07:42:18|21144.02
07:42:18|21144.02
07:42:19|21144.02
07:42:20|21144.13
07:42:21|21144.13
07:42:22|21144.48
07:42:23|21144.87
07:42:24|21144.87
07:42:25|21144.87
07:42:26|21144.87
07:42:27|21144.87
07:42:28|21144.87
07:42:29|21144.87
07:42:31|21144.87
07:42:31|21144.86
07:42:32|21144.86
07:42:34|21143.51
07:42:35|21144.87
07:42:36|21144.87
07:42:37|21144.82
07:42:38|21144.82
07:42:39|21144.82
07:42:40|21144.82
07:42:41|21144.82
07:42:42|21144.82
07:42:43|21144.82
07:42:45|21144.82
07:42:45|21144.82
07:42:46|21144.82
07:42:47|21144.82
07:42:48|21144.87
07:42:49|21144.87
07:42:50|21144.87
07:42:51|21144.87
07:42:52|21144.87
07:42:53|21144.87
07:42:54|21144.87
07:42:55|21144.87
07:42:56|21142.92
07:42:57|21142.92
07:42:59|21142.92
07:43:00|21142.92
07:43:01|21142.92
07:43:02|21142.8
07:43:03|21142.8
07:43:04|21142.8
07:43:05|21142.8
07:43:06|21142.8
07:43:07|21144.84
07:43:08|21144.84
07:43:09|21142.24
07:43:10|21142.24
07:43:11|21142.24
07:43:12|21142.24
07:43:13|21142.24
07:43:14|21139.47
07:43:15|21139.47
07:43:16|21139.47
07:43:17|21139.47
07:43:18|21138.02
07:43:19|21137.78
07:43:20|21137.34
07:43:21|21137.28
07:43:22|21137.28
07:43:23|21137.28
07:43:24|21137.27
07:43:25|21137.27
07:43:26|21137.27
07:43:27|21137.27
07:43:28|21137.27
07:43:29|21137.27
07:43:30|21138.15
07:43:31|21138.15
07:43:32|21138.15
07:43:33|21138.15
07:43:34|21138.15
07:43:35|21138.15
07:43:36|21138.15
07:43:37|21138.15
07:43:38|21138.15
07:43:39|21137.23
07:43:40|21137.23
07:43:41|21137.23
07:43:42|21137.23
07:43:43|21137.23
07:43:44|21137.23
07:43:45|21137.23
07:43:46|21137.23
07:43:47|21137.23
07:43:48|21137.23
07:43:49|21137.23
07:43:50|21137.23
07:43:51|21137.23
07:43:52|21137.23
07:43:53|21141.02
07:43:54|21141.02
07:43:55|21141.02
07:43:56|21141.02
07:43:57|21141.02
07:43:58|21141.02
07:43:59|21141.02
07:44:01|21141.02
07:44:01|21141.02
07:44:03|21141.03
07:44:04|21141.03
07:44:05|21141.03
07:44:06|21141.03
07:44:07|21141.03
07:44:08|21141.03
07:44:09|21141.03
07:44:10|21141.03
07:44:11|21141.03
07:44:13|21141.03
07:44:13|21141.03
07:44:14|21141.03
07:44:15|21141.03
07:44:16|21141.03
07:44:17|21141.03
07:44:18|21141.03
07:44:19|21141.03
07:44:20|21141.03
07:44:21|21149.09
07:44:22|21149.09
07:44:23|21149.09
07:44:24|21149.09
07:44:25|21144.19
07:44:26|21145.07
07:44:27|21143.55
07:44:28|21143.55
07:44:29|21145.07
07:44:30|21143.69
07:44:31|21143.69
07:44:32|21143.69
07:44:33|21143.69
07:44:34|21143.69
07:44:35|21144.17
07:44:36|21144.07
07:44:37|21144.17
07:44:38|21144.17
07:44:39|21144.17
07:44:40|21147.44
07:44:41|21147.44
07:44:42|21147.44
07:44:43|21144.17
07:44:44|21144.17
07:44:45|21144.17
07:44:46|21144.17
07:44:47|21144.17
07:44:48|21144.17
07:44:49|21144.17
07:44:50|21144.17
07:44:51|21144.17
07:44:52|21144.17
07:44:53|21144.17
07:44:54|21144.17
07:44:55|21144.17
07:44:56|21144.17
07:44:57|21144.17
07:44:58|21142.65
07:44:59|21142.65
07:45:01|21142.26
07:45:02|21142.26
07:45:03|21142.26
07:45:04|21142.26
07:45:05|21142.26
07:45:06|21142.26
07:45:06|21142.65
07:45:08|21142.65
07:45:08|21142.65
07:45:09|21142.65
07:45:11|21142.65
07:45:12|21142.65
07:45:12|21142.65
07:45:14|21142.65
07:45:15|21142.65
07:45:16|21140.67
07:45:17|21140.67
07:45:18|21140.67
07:45:18|21140.67
07:45:20|21140.67
07:45:21|21140.67
07:45:22|21140.67
07:45:23|21140.67
07:45:24|21139.07
07:45:25|21139.07
07:45:26|21139.07
07:45:27|21139.07
07:45:27|21139.07
07:45:29|21140.67
07:45:29|21140.67
07:45:31|21140.67
07:45:32|21140.67
07:45:33|21140.67
07:45:34|21140.67
07:45:35|21140.67
07:45:36|21140.67
07:45:37|21141.06
07:45:38|21141.06
07:45:39|21141.08
07:45:40|21141.08
07:45:41|21141.08
07:45:42|21141.08
07:45:43|21141.08
07:45:44|21141.08
07:45:45|21141.08
07:45:46|21141.08
07:45:47|21141.08
07:45:48|21139.07
07:45:49|21141.64
07:45:50|21141.64
07:45:51|21141.64
07:45:52|21141.64
07:45:53|21141.64
07:45:54|21141.64
07:45:55|21141.64
07:45:56|21141.64
07:45:57|21141.64
07:45:58|21141.64
07:45:59|21141.64
07:46:00|21141.64
07:46:01|21141.64
07:46:03|21139.07
07:46:04|21139.07
07:46:04|21139.07
07:46:06|21139.07
07:46:06|21139.07
07:46:08|21139.07
07:46:09|21139.07
07:46:10|21139.07
07:46:10|21139.07
07:46:12|21139.07
07:46:13|21136.49
07:46:14|21136.49
07:46:15|21136.49
07:46:16|21136.49
07:46:17|21136.49
07:46:18|21136.49
07:46:19|21136.49
07:46:20|21135.89
07:46:21|21138.23
07:46:21|21136.
07:46:23|21136.
07:46:23|21136.
07:46:25|21136.
07:46:26|21136.22
07:46:27|21138.08
07:46:28|21137.91
07:46:29|21137.92
07:46:30|21137.92
07:46:31|21135.95
07:46:32|21135.95
07:46:33|21135.95
07:46:34|21135.59
07:46:35|21137.12
07:46:36|21137.12
07:46:37|21137.12
07:46:38|21137.12
07:46:39|21137.12
07:46:40|21137.12
07:46:41|21137.12
07:46:42|21137.12
07:46:43|21137.73
07:46:44|21137.73
07:46:45|21137.65
07:46:46|21137.65
07:46:47|21137.65
07:46:48|21137.65
07:46:49|21137.65
07:46:50|21137.65
07:46:51|21137.73
07:46:52|21136.04
07:46:53|21136.04
07:46:54|21136.04
07:46:55|21136.04
07:46:56|21136.04
07:46:57|21136.04
07:46:58|21136.04
07:46:59|21138.31
07:47:00|21138.31
07:47:01|21138.31
07:47:02|21138.31
07:47:03|21138.31
07:47:04|21138.31
07:47:06|21138.31
07:47:07|21144.87
07:47:08|21141.33
07:47:08|21141.33
07:47:09|21142.88
07:47:10|21141.15
07:47:12|21141.33
07:47:13|21141.32
07:47:13|21141.32
07:47:15|21141.03
07:47:16|21141.03
07:47:17|21141.03
07:47:18|21141.03
07:47:19|21141.03
07:47:20|21141.03
07:47:21|21141.03
07:47:22|21141.03
07:47:23|21141.55
07:47:24|21141.84
07:47:25|21140.75
07:47:26|21139.18
07:47:27|21139.18
07:47:28|21138.45
07:47:29|21138.45
07:47:30|21138.45
07:47:31|21139.83
07:47:32|21139.83
07:47:33|21139.83
07:47:34|21138.45
07:47:35|21138.45
07:47:36|21138.45
07:47:37|21138.45
07:47:38|21138.45
07:47:39|21137.23
07:47:40|21137.23
07:47:41|21137.23
07:47:42|21137.23
07:47:43|21137.23
07:47:44|21137.23
07:47:45|21137.23
07:47:46|21137.26
07:47:47|21137.26
07:47:48|21137.81
07:47:49|21137.81
07:47:50|21140.2
07:47:51|21140.2
07:47:52|21140.14
07:47:53|21140.14
07:47:54|21140.14
07:47:55|21140.14
07:47:56|21140.14
07:47:57|21140.14
07:47:58|21140.14
07:47:59|21140.14
07:48:00|21140.14
07:48:01|21140.14
07:48:02|21140.14
07:48:03|21140.14
07:48:05|21140.14
07:48:06|21140.14
07:48:07|21140.14
07:48:08|21137.18
07:48:09|21137.18
07:48:10|21137.18
07:48:11|21137.18
07:48:12|21137.18
07:48:13|21137.18
07:48:14|21137.18
07:48:15|21137.18
07:48:16|21137.18
07:48:18|21137.18
07:48:18|21137.18
07:48:19|21137.18
07:48:20|21137.18
07:48:21|21137.18
07:48:22|21137.18
07:48:23|21137.18
07:48:24|21137.18
07:48:25|21138.79
07:48:26|21138.79
07:48:28|21138.79
07:48:28|21138.79
07:48:29|21138.79
07:48:31|21138.79
07:48:32|21138.79
07:48:32|21138.79
07:48:33|21135.97
07:48:35|21135.97
07:48:36|21135.97
07:48:37|21135.97
07:48:37|21137.95
07:48:39|21137.96
07:48:39|21137.96
07:48:40|21137.96
07:48:41|21137.96
07:48:43|21137.96
07:48:43|21137.96
07:48:44|21137.96
07:48:45|21137.96
07:48:46|21137.96
07:48:47|21137.96
07:48:48|21137.96
07:48:49|21137.96
07:48:50|21137.96
07:48:51|21137.96
07:48:52|21137.96
07:48:53|21137.96
07:48:55|21137.96
07:48:55|21137.96
07:48:56|21137.96
07:48:57|21137.96
07:48:59|21137.96
07:48:59|21139.88
07:49:01|21139.88
07:49:01|21139.88
07:49:03|21139.88
07:49:04|21139.88
07:49:06|21139.88
07:49:07|21139.88
07:49:07|21139.88
07:49:09|21139.88
07:49:10|21139.88
07:49:10|21139.88
07:49:12|21139.88
07:49:13|21137.96
07:49:13|21138.15
07:49:14|21138.15
07:49:15|21138.15
07:49:17|21138.15
07:49:18|21138.15
07:49:19|21138.15
07:49:20|21139.88
07:49:21|21139.88
07:49:22|21139.88
07:49:23|21139.88
07:49:24|21139.88
07:49:25|21139.88
07:49:26|21139.88
07:49:26|21139.88
07:49:28|21139.88
07:49:29|21139.88
07:49:29|21139.88
07:49:31|21139.88
07:49:32|21139.88
07:49:32|21139.88
07:49:34|21139.88
07:49:35|21139.88
07:49:36|21139.88
07:49:37|21139.88
07:49:38|21139.88
07:49:39|21139.88
07:49:40|21139.88
07:49:41|21139.88
07:49:41|21138.15
07:49:43|21138.15
07:49:44|21138.15
07:49:44|21138.15
07:49:46|21138.15
07:49:46|21138.15
07:49:47|21138.15
07:49:49|21138.15
07:49:50|21138.15
07:49:50|21138.15
07:49:52|21138.15
07:49:53|21138.15
07:49:54|21138.15
07:49:55|21139.75
07:49:56|21139.75
07:49:57|21139.75
07:49:58|21139.75
07:49:59|21139.75
07:50:00|21139.75
07:50:01|21141.84
07:50:02|21141.84
07:50:03|21141.84
07:50:04|21141.84
07:50:05|21138.16
07:50:07|21138.16
07:50:08|21138.16
07:50:09|21138.16
07:50:09|21138.16
07:50:11|21138.16
07:50:12|21138.16
07:50:13|21139.26
07:50:13|21139.26
07:50:15|21140.24
07:50:16|21140.24
07:50:17|21140.24
07:50:18|21140.24
07:50:19|21140.24
07:50:20|21137.18
07:50:21|21140.24
07:50:22|21140.24
07:50:23|21140.24
07:50:24|21140.24
07:50:24|21140.24
07:50:25|21140.24
07:50:27|21140.24
07:50:28|21140.24
07:50:28|21137.75
07:50:30|21137.75
07:50:30|21137.75
07:50:32|21137.75
07:50:32|21137.15
07:50:34|21136.82
07:50:35|21137.75
07:50:36|21137.75
07:50:37|21137.75
07:50:38|21137.75
07:50:39|21137.75
07:50:40|21137.75
07:50:41|21137.75
07:50:42|21137.75
07:50:43|21137.75
07:50:44|21141.21
07:50:45|21141.21
07:50:46|21137.45
07:50:47|21141.21
07:50:48|21141.21
07:50:49|21141.21
07:50:50|21141.21
07:50:51|21141.21
07:50:52|21141.21
07:50:53|21141.21
07:50:54|21141.21
07:50:54|21141.21
07:50:56|21138.15
07:50:57|21138.15
07:50:58|21138.15
07:50:59|21138.15
07:51:00|21138.15
07:51:00|21138.15
07:51:01|21138.15
07:51:03|21138.15
07:51:04|21137.63
07:51:04|21137.63
07:51:06|21137.63
07:51:07|21137.63
07:51:08|21137.63
07:51:09|21137.66
07:51:11|21141.21
07:51:12|21141.21
07:51:13|21141.21
07:51:14|21141.21
07:51:14|21141.21
07:51:15|21141.21
07:51:17|21141.21
07:51:18|21142.78
07:51:19|21142.78
07:51:20|21142.78
07:51:21|21142.78
07:51:22|21142.78
07:51:23|21142.87
07:51:23|21142.87
07:51:25|21142.87
07:51:26|21143.4
07:51:27|21143.4
07:51:28|21143.4
07:51:29|21143.4
07:51:30|21144.22
07:51:32|21142.92
07:51:33|21142.29
07:51:34|21146.99
07:51:35|21146.99
07:51:36|21146.99
07:51:37|21146.99
07:51:38|21146.99
07:51:39|21145.53
07:51:40|21144.01
07:51:41|21144.01
07:51:42|21144.01
07:51:43|21144.01
07:51:44|21144.01
07:51:45|21144.01
07:51:46|21144.01
07:51:47|21144.01
07:51:48|21144.01
07:51:49|21144.01
07:51:50|21144.01
07:51:51|21144.01
07:51:52|21144.01
07:51:53|21144.01
07:51:54|21144.01
07:51:56|21144.01
07:51:56|21144.01
07:51:57|21144.01
07:51:58|21144.01
07:51:59|21147.3
07:52:00|21143.52
07:52:01|21143.46
07:52:04|21143.46
07:52:04|21141.
07:52:06|21141.
07:52:07|21146.99
07:52:08|21146.99
07:52:09|21146.99
07:52:10|21146.99
07:52:11|21146.99
07:52:12|21146.99
07:52:14|21146.99
07:52:15|21146.99
07:52:16|21146.99
07:52:17|21146.99
07:52:18|21146.99
07:52:19|21146.99
07:52:20|21146.99
07:52:21|21141.45
07:52:22|21141.45
07:52:23|21141.45
07:52:24|21141.45
07:52:25|21141.45
07:52:26|21141.45
07:52:27|21141.45
07:52:28|21141.45
07:52:29|21141.45
07:52:30|21141.45
07:52:31|21141.45
07:52:32|21141.45
07:52:33|21141.45
07:52:34|21145.56
07:52:35|21145.56
07:52:36|21144.94
07:52:37|21144.99
07:52:38|21144.99
07:52:39|21144.99
07:52:40|21144.99
07:52:41|21144.99
07:52:42|21144.99
07:52:43|21144.99
07:52:44|21144.99
07:52:45|21144.76
07:52:46|21144.76
07:52:47|21140.91
07:52:48|21144.76
07:52:49|21144.76
07:52:51|21144.76
07:52:51|21144.76
07:52:52|21144.76
07:52:53|21144.76
07:52:54|21146.
07:52:55|21146.
07:52:56|21146.
07:52:57|21146.
07:52:58|21146.
07:52:59|21146.
07:53:00|21146.
07:53:01|21146.18
07:53:02|21146.18
07:53:04|21146.18
07:53:04|21146.18
07:53:05|21146.18
07:53:06|21146.18
07:53:07|21146.12
07:53:09|21146.12
07:53:09|21146.12
07:53:10|21146.11
07:53:12|21146.11
07:53:13|21146.11
07:53:14|21144.99
07:53:14|21144.99
07:53:16|21146.1
07:53:16|21144.99
07:53:17|21144.99
07:53:19|21144.99
07:53:20|21144.99
07:53:21|21144.99
07:53:21|21144.99
07:53:22|21144.99
07:53:24|21144.99
07:53:25|21144.99
07:53:26|21144.99
07:53:27|21144.99
07:53:28|21144.99
07:53:29|21144.99
07:53:30|21144.99
07:53:31|21144.99
07:53:32|21144.99
07:53:33|21144.99
07:53:34|21144.99
07:53:36|21144.99
07:53:36|21144.99
07:53:38|21141.95
07:53:39|21141.95
07:53:39|21141.95
07:53:41|21144.06
07:53:42|21144.32
07:53:42|21144.32
07:53:43|21144.32
07:53:45|21144.32
07:53:46|21144.32
07:53:46|21144.32
07:53:48|21144.32
07:53:48|21144.32
07:53:49|21144.32
07:53:50|21144.32
07:53:51|21144.32
07:53:53|21144.32
07:53:53|21144.32
07:53:54|21144.32
07:53:55|21144.32
07:53:57|21144.32
07:53:58|21141.67
07:53:59|21141.65
07:54:00|21141.67
07:54:01|21142.48
07:54:02|21142.48
07:54:02|21142.48
07:54:04|21140.
07:54:05|21142.23
07:54:06|21142.23
07:54:07|21141.9
07:54:08|21141.9
07:54:09|21141.4
07:54:10|21141.4
07:54:12|21141.4
07:54:13|21141.36
07:54:15|21141.36
07:54:15|21141.36
07:54:16|21141.36
07:54:18|21141.36
07:54:18|21141.36
07:54:20|21141.36
07:54:20|21139.75
07:54:22|21139.75
07:54:23|21139.2
07:54:23|21139.2
07:54:24|21139.2
07:54:25|21139.2
07:54:26|21139.2
07:54:28|21139.2
07:54:28|21139.2
07:54:29|21139.2
07:54:30|21139.2
07:54:31|21139.2
07:54:32|21139.2
07:54:33|21139.2
07:54:34|21139.2
07:54:35|21139.2
07:54:36|21139.2
07:54:38|21139.2
07:54:39|21139.2
07:54:40|21139.2
07:54:40|21139.2
07:54:41|21139.2
07:54:42|21139.2
07:54:44|21137.46
07:54:44|21137.87
07:54:46|21137.87
07:54:46|21137.87
07:54:47|21137.87
07:54:49|21137.87
07:54:49|21137.87
07:54:50|21137.41
07:54:51|21137.82
07:54:52|21137.82
07:54:54|21136.04
07:54:54|21135.51
07:54:56|21134.03
07:54:56|21132.76
07:54:58|21132.77
07:54:59|21132.77
07:54:59|21132.77
07:55:00|21132.77
07:55:02|21135.07
07:55:02|21132.63
07:55:04|21132.63
07:55:04|21132.63
07:55:05|21135.07
07:55:06|21132.41
07:55:07|21132.41
07:55:09|21132.41
07:55:09|21131.27
07:55:11|21131.27
07:55:12|21131.13
07:55:13|21131.13
07:55:14|21135.05
07:55:16|21135.29
07:55:16|21135.29
07:55:18|21135.29
07:55:18|21135.29
07:55:20|21135.29
07:55:20|21135.63
07:55:22|21132.41
07:55:23|21135.16
07:55:24|21132.41
07:55:25|21132.41
07:55:26|21132.41
07:55:27|21130.
07:55:28|21130.
07:55:29|21130.
07:55:30|21133.73
07:55:31|21133.73
07:55:32|21129.41
07:55:33|21129.41
07:55:34|21129.33
07:55:35|21129.33
07:55:36|21129.33
07:55:38|21131.39
07:55:38|21131.39
07:55:39|21131.39
07:55:40|21131.39
07:55:41|21131.39
07:55:42|21131.39
07:55:43|21131.39
07:55:44|21131.39
07:55:45|21131.39
07:55:46|21131.39
07:55:47|21131.39
07:55:48|21131.39
07:55:49|21131.38
07:55:50|21131.38
07:55:51|21131.38
07:55:52|21131.39
07:55:53|21131.39
07:55:54|21131.39
07:55:55|21131.39
07:55:56|21131.39
07:55:57|21132.46
07:55:58|21132.46
07:55:59|21130.26
07:56:00|21129.96
07:56:01|21129.96
07:56:03|21130.26
07:56:04|21127.12
07:56:04|21129.24
07:56:05|21129.24
07:56:06|21129.24
07:56:07|21129.24
07:56:08|21129.24
07:56:10|21129.24
07:56:10|21129.24
07:56:12|21129.24
07:56:13|21129.24
07:56:14|21129.24
07:56:15|21130.71
07:56:17|21130.71
07:56:18|21130.71
07:56:18|21134.48
07:56:20|21134.48
07:56:21|21134.48
07:56:22|21134.48
07:56:23|21134.48
07:56:24|21134.48
07:56:24|21131.21
07:56:25|21129.51
07:56:26|21127.1
07:56:28|21127.1
07:56:29|21127.1
07:56:30|21131.77
07:56:31|21131.77
07:56:32|21131.77
07:56:33|21131.77
07:56:34|21131.77
07:56:35|21131.77
07:56:36|21131.77
07:56:37|21131.77
07:56:38|21131.77
07:56:39|21131.77
07:56:41|21131.77
07:56:42|21125.39
07:56:42|21125.39
07:56:43|21125.39
07:56:45|21125.39
07:56:45|21125.39
07:56:46|21125.39
07:56:48|21130.29
07:56:48|21130.29
07:56:49|21130.29
07:56:50|21130.29
07:56:51|21130.29
07:56:53|21130.29
07:56:53|21130.29
07:56:54|21130.29
07:56:55|21130.29
07:56:57|21130.29
07:56:58|21130.29
07:56:58|21130.29
07:57:00|21130.29
07:57:01|21130.29
07:57:02|21130.29
07:57:03|21130.29
07:57:03|21130.29
07:57:05|21130.29
07:57:06|21130.29
07:57:06|21130.29
07:57:07|21130.29
07:57:09|21130.23
07:57:10|21130.23
07:57:10|21130.23
07:57:12|21130.23
07:57:13|21130.23
07:57:14|21130.23
07:57:15|21130.23
07:57:17|21130.78
07:57:17|21128.63
07:57:18|21128.63
07:57:20|21128.63
07:57:20|21128.63
07:57:21|21128.63
07:57:22|21128.63
07:57:23|21130.78
07:57:24|21130.78
07:57:25|21130.78
07:57:26|21130.78
07:57:27|21130.78
07:57:29|21130.78
07:57:30|21130.78
07:57:31|21130.78
07:57:32|21130.78
07:57:33|21130.78
07:57:34|21130.78
07:57:35|21130.78
07:57:36|21130.78
07:57:37|21130.78
07:57:38|21130.78
07:57:39|21130.78
07:57:40|21130.78
07:57:41|21130.78
07:57:42|21130.99
07:57:43|21130.99
07:57:44|21130.99
07:57:45|21130.99
07:57:46|21130.99
07:57:47|21128.23
07:57:48|21128.23
07:57:49|21125.84
07:57:50|21125.84
07:57:51|21131.03
07:57:52|21131.03
07:57:53|21131.03
07:57:54|21131.03
07:57:55|21131.03
07:57:56|21131.03
07:57:57|21131.03
07:57:58|21131.03
07:57:59|21131.03
07:58:00|21131.03
07:58:01|21132.2
07:58:02|21132.2
07:58:03|21132.2
07:58:04|21132.2
07:58:06|21132.2
07:58:06|21132.2
07:58:07|21127.77
07:58:08|21127.77
07:58:09|21132.06
07:58:10|21132.06
07:58:11|21132.06
07:58:12|21127.75
07:58:14|21127.75
07:58:14|21127.75
07:58:16|21127.75
07:58:17|21127.75
07:58:18|21127.75
07:58:19|21127.75
07:58:20|21130.92
07:58:21|21130.92
07:58:23|21131.93
07:58:23|21132.
07:58:24|21127.28
07:58:25|21127.28
07:58:26|21127.46
07:58:28|21127.42
07:58:28|21132.53
07:58:29|21127.57
07:58:30|21127.57
07:58:31|21127.57
07:58:32|21127.57
07:58:34|21130.83
07:58:35|21133.68
07:58:36|21133.68
07:58:37|21133.68
07:58:38|21133.68
07:58:39|21133.68
07:58:40|21133.68
07:58:41|21133.68
07:58:42|21133.68
07:58:43|21133.68
07:58:44|21133.68
07:58:44|21130.83
07:58:46|21130.83
07:58:47|21130.83
07:58:48|21130.83
07:58:49|21130.83
07:58:50|21130.83
07:58:51|21130.83
07:58:51|21130.83
07:58:53|21130.83
07:58:53|21130.83
07:58:55|21130.83
07:58:56|21134.33
07:58:57|21134.33
07:58:58|21134.33
07:58:59|21134.33
07:59:00|21134.33
07:59:01|21134.33
07:59:02|21134.33
07:59:03|21134.33
07:59:04|21134.33
07:59:05|21134.33
07:59:06|21135.12
07:59:07|21135.12
07:59:08|21135.12
07:59:09|21135.12
07:59:10|21135.12
07:59:11|21135.12
07:59:12|21133.01
07:59:13|21133.01
07:59:14|21133.01
07:59:16|21133.01
07:59:16|21133.01
07:59:18|21139.26
07:59:19|21139.26
07:59:20|21139.26
07:59:21|21139.81
07:59:22|21139.81
07:59:23|21139.81
07:59:24|21139.81
07:59:25|21139.81
07:59:25|21139.81
07:59:27|21139.81
07:59:28|21136.17
07:59:29|21137.7
07:59:30|21137.7
07:59:31|21137.7
07:59:32|21137.7
07:59:33|21137.7
07:59:34|21139.61
07:59:35|21135.77
07:59:35|21135.58
07:59:37|21131.87
07:59:37|21131.08
07:59:39|21131.84
07:59:40|21131.84
07:59:41|21130.66
07:59:42|21130.66
07:59:43|21130.66
07:59:44|21130.04
07:59:45|21130.66
07:59:46|21130.04
07:59:47|21130.66
07:59:48|21129.59
07:59:49|21129.55
07:59:50|21129.55
07:59:51|21129.58
07:59:52|21129.58
07:59:53|21129.58
07:59:54|21129.58
07:59:55|21128.71
07:59:56|21128.26
07:59:57|21128.26
07:59:58|21129.58
07:59:59|21129.58
08:00:00|21129.58
08:00:01|21128.28
08:00:02|21128.28
08:00:03|21128.28
08:00:04|21128.28
08:00:06|21128.28
08:00:06|21128.28
08:00:07|21131.05
08:00:08|21131.05
08:00:09|21131.05
08:00:10|21131.05
08:00:11|21131.05
08:00:12|21131.05
08:00:13|21131.05
08:00:14|21131.05
08:00:15|21131.05
08:00:16|21131.05
08:00:18|21136.
08:00:19|21136.
08:00:20|21136.
08:00:21|21135.
08:00:21|21134.
08:00:23|21134.
08:00:24|21132.84
08:00:25|21136.04
08:00:26|21136.04
08:00:27|21136.04
08:00:28|21136.04
08:00:29|21136.
08:00:30|21136.
08:00:31|21135.9
08:00:32|21135.9
08:00:33|21136.08
08:00:34|21136.08
08:00:35|21136.08
08:00:36|21136.08
08:00:37|21136.08
08:00:38|21137.18
08:00:39|21138.02
08:00:40|21137.18
08:00:41|21138.
08:00:42|21138.
08:00:43|21138.
08:00:44|21138.
08:00:45|21139.
08:00:46|21139.
08:00:47|21135.87
08:00:48|21135.87
08:00:49|21139.
08:00:50|21139.
08:00:51|21135.83
08:00:52|21135.79
08:00:53|21135.79
08:00:54|21134.25
08:00:55|21134.23
08:00:56|21133.65
08:00:57|21136.93
08:00:58|21136.94
08:00:59|21136.94
08:01:00|21136.
08:01:01|21136.
08:01:02|21136.
08:01:03|21136.
08:01:04|21136.01
08:01:05|21135.97
08:01:06|21135.
08:01:07|21135.
08:01:08|21134.07
08:01:09|21133.01
08:01:10|21133.01
08:01:11|21133.03
08:01:12|21135.
08:01:13|21135.
08:01:14|21135.
08:01:15|21135.
08:01:17|21135.
08:01:18|21135.
08:01:19|21137.41
08:01:20|21137.19
08:01:21|21137.19
08:01:22|21137.19
08:01:23|21137.19
08:01:24|21136.86
08:01:25|21135.7
08:01:26|21134.78
08:01:28|21135.71
08:01:29|21132.12
08:01:30|21133.14
08:01:30|21133.84
08:01:31|21133.37
08:01:32|21133.37
08:01:34|21133.4
08:01:35|21133.4
08:01:36|21132.55
08:01:37|21132.55
08:01:38|21132.55
08:01:39|21132.55
08:01:39|21131.56
08:01:40|21129.34
08:01:42|21128.11
08:01:42|21129.
08:01:44|21128.39
08:01:44|21128.39
08:01:45|21129.59
08:01:47|21129.59
08:01:47|21129.59
08:01:49|21129.59
08:01:49|21129.59
08:01:50|21129.6
08:01:52|21129.6
08:01:53|21129.6
08:01:54|21127.93
08:01:55|21127.93
08:01:55|21127.93
08:01:56|21127.93
08:01:57|21126.78
08:01:58|21126.78
08:02:00|21126.78
08:02:00|21129.54
08:02:01|21129.54
08:02:02|21126.14
08:02:03|21126.14
08:02:04|21126.14
08:02:06|21126.78
08:02:06|21126.78
08:02:07|21129.46
08:02:08|21129.46
08:02:10|21126.78
08:02:11|21129.46
08:02:12|21129.46
08:02:13|21129.46
08:02:13|21129.5
08:02:14|21129.5
08:02:16|21129.5
08:02:17|21126.93
08:02:18|21126.93
08:02:19|21126.93
08:02:20|21132.48
08:02:21|21132.48
08:02:22|21131.17
08:02:23|21131.17
08:02:24|21131.17
08:02:26|21131.17
08:02:26|21132.61
08:02:27|21132.23
08:02:28|21126.78
08:02:29|21126.78
08:02:30|21125.96
08:02:32|21125.52
08:02:32|21125.52
08:02:33|21125.52
08:02:34|21125.52
08:02:35|21125.52
08:02:36|21125.91
08:02:37|21129.2
08:02:38|21127.99
08:02:39|21127.99
08:02:40|21127.99
08:02:41|21126.04
08:02:43|21128.41
08:02:44|21128.41
08:02:44|21126.3
08:02:45|21126.91
08:02:46|21126.88
08:02:48|21126.88
08:02:48|21126.81
08:02:49|21126.82
08:02:50|21127.99
08:02:51|21128.
08:02:52|21128.
08:02:53|21128.
08:02:54|21128.
08:02:55|21128.
08:02:56|21128.
08:02:57|21132.13
08:02:58|21132.13
08:02:59|21128.63
08:03:00|21128.63
08:03:01|21128.63
08:03:02|21127.93
08:03:03|21127.93
08:03:04|21126.76
08:03:05|21130.72
08:03:06|21130.72
08:03:07|21130.72
08:03:08|21130.72
08:03:09|21130.72
08:03:10|21130.72
08:03:11|21130.72
08:03:13|21130.72
08:03:13|21130.72
08:03:14|21130.72
08:03:15|21130.72
08:03:16|21130.72
08:03:17|21132.5
08:03:19|21132.5
08:03:20|21132.5
08:03:21|21132.43
08:03:22|21132.43
08:03:23|21132.43
08:03:24|21132.43
08:03:25|21132.43
08:03:26|21131.99
08:03:27|21131.99
08:03:28|21131.99
08:03:29|21132.96
08:03:30|21132.96
08:03:32|21128.57
08:03:32|21128.57
08:03:33|21128.57
08:03:34|21128.57
08:03:35|21128.57
08:03:36|21128.57
08:03:38|21131.3
08:03:38|21128.02
08:03:39|21128.02
08:03:40|21128.02
08:03:41|21128.14
08:03:43|21128.14
08:03:43|21128.14
08:03:44|21128.14
08:03:45|21128.14
08:03:47|21133.35
08:03:47|21133.35
08:03:48|21133.35
08:03:49|21133.35
08:03:50|21134.34
08:03:52|21134.34
08:03:52|21134.34
08:03:54|21134.34
08:03:54|21134.34
08:03:56|21134.34
08:03:57|21134.28
08:03:58|21134.28
08:03:59|21133.75
08:04:00|21133.75
08:04:00|21133.75
08:04:02|21133.75
08:04:02|21133.75
08:04:04|21133.75
08:04:05|21133.95
08:04:06|21133.95
08:04:07|21133.95
08:04:08|21133.95
08:04:09|21133.75
08:04:10|21134.38
08:04:11|21138.
08:04:12|21136.
08:04:13|21136.
08:04:14|21130.04
08:04:15|21130.04
08:04:16|21130.04
08:04:17|21128.42
08:04:18|21128.42
08:04:19|21128.08
08:04:21|21128.08
08:04:22|21131.6
08:04:23|21131.6
08:04:24|21131.6
08:04:25|21131.6
08:04:26|21131.6
08:04:27|21131.6
08:04:28|21131.6
08:04:29|21131.6
08:04:30|21131.6
08:04:32|21133.44
08:04:32|21133.44
08:04:33|21131.65
08:04:34|21131.65
08:04:35|21131.65
08:04:36|21131.65
08:04:37|21131.65
08:04:39|21131.65
08:04:39|21131.65
08:04:40|21131.65
08:04:41|21131.65
08:04:42|21131.65
08:04:43|21131.65
08:04:44|21131.65
08:04:45|21127.21
08:04:46|21127.21
08:04:47|21127.21
08:04:49|21127.21
08:04:50|21127.21
08:04:50|21127.21
08:04:51|21127.21
08:04:53|21130.65
08:04:53|21130.66
08:04:54|21130.66
08:04:56|21130.66
08:04:56|21127.01
08:04:57|21127.31
08:04:58|21127.31
08:05:00|21127.31
08:05:01|21127.31
08:05:01|21127.31
08:05:02|21126.99
08:05:03|21127.03
08:05:04|21127.03
08:05:05|21127.
08:05:06|21127.
08:05:07|21127.
08:05:08|21127.
08:05:09|21127.
08:05:10|21127.
08:05:11|21127.
08:05:13|21127.
08:05:14|21128.23
08:05:14|21128.23
08:05:15|21128.23
08:05:16|21128.23
08:05:17|21128.23
08:05:18|21126.
08:05:19|21126.
08:05:21|21126.
08:05:23|21126.
08:05:23|21126.
08:05:24|21126.
08:05:26|21126.
08:05:27|21126.
08:05:28|21126.
08:05:29|21125.96
08:05:30|21125.96
08:05:31|21128.26
08:05:32|21128.26
08:05:33|21128.26
08:05:34|21128.26
08:05:35|21128.26
08:05:36|21128.26
08:05:37|21126.13
08:05:38|21126.13
08:05:39|21126.13
08:05:40|21126.13
08:05:41|21130.46
08:05:42|21130.46
08:05:43|21130.46
08:05:44|21130.46
08:05:45|21130.46
08:05:46|21130.46
08:05:47|21130.1
08:05:48|21130.47
08:05:49|21127.01
08:05:50|21130.47
08:05:51|21129.
08:05:52|21129.
08:05:53|21129.
08:05:54|21129.
08:05:55|21129.
08:05:56|21129.
08:05:58|21130.29
08:05:59|21130.29
08:05:59|21130.29
08:06:00|21130.47
08:06:01|21130.47
08:06:02|21130.47
08:06:03|21130.47
08:06:04|21130.47
08:06:05|21130.47
08:06:06|21130.47
08:06:08|21130.47
08:06:09|21130.47
08:06:09|21130.47
08:06:11|21130.47
08:06:11|21130.47
08:06:14|21130.47
08:06:14|21127.01
08:06:15|21127.01
08:06:17|21127.01
08:06:17|21127.01
08:06:18|21127.01
08:06:19|21127.01
08:06:21|21127.01
08:06:22|21127.01
08:06:24|21127.01
08:06:25|21127.01
08:06:25|21131.32
08:06:26|21131.32
08:06:27|21131.32
08:06:29|21131.32
08:06:30|21131.32
08:06:31|21131.32
08:06:32|21131.32
08:06:33|21131.32
08:06:34|21131.32
08:06:35|21131.32
08:06:35|21131.32
08:06:37|21130.81
08:06:38|21130.81
08:06:39|21130.81
08:06:39|21130.81
08:06:40|21131.86
08:06:42|21131.86
08:06:42|21131.86
08:06:44|21131.86
08:06:44|21131.86
08:06:46|21131.86
08:06:46|21131.86
08:06:48|21131.86
08:06:49|21131.92
08:06:50|21131.92
08:06:51|21131.92
08:06:52|21131.92
08:06:53|21127.71
08:06:54|21127.71
08:06:55|21127.25
08:06:56|21126.72
08:06:57|21126.72
08:06:58|21126.96
08:06:59|21126.4
08:07:00|21126.4
08:07:01|21126.4
08:07:02|21126.4
08:07:03|21126.4
08:07:04|21126.4
08:07:05|21126.4
08:07:06|21126.4
08:07:07|21126.4
08:07:08|21126.4
08:07:09|21126.4
08:07:10|21126.4
08:07:11|21126.4
08:07:12|21126.4
08:07:13|21132.45
08:07:14|21132.45
08:07:15|21132.45
08:07:16|21133.32
08:07:17|21133.95
08:07:18|21130.69
08:07:19|21130.69
08:07:20|21130.69
08:07:21|21130.32
08:07:22|21130.32
08:07:23|21133.98
08:07:25|21133.98
08:07:26|21133.98
08:07:26|21132.99
08:07:28|21132.
08:07:29|21134.
08:07:30|21134.
08:07:31|21134.
08:07:32|21134.
08:07:33|21130.79
08:07:34|21130.79
08:07:35|21133.81
08:07:36|21133.81
08:07:37|21133.81
08:07:38|21132.68
08:07:39|21132.68
08:07:40|21132.68
08:07:41|21132.68
08:07:42|21132.68
08:07:43|21132.68
08:07:43|21132.68
08:07:45|21132.68
08:07:46|21132.68
08:07:47|21132.68
08:07:48|21132.68
08:07:49|21128.42
08:07:49|21127.59
08:07:51|21127.59
08:07:52|21127.59
08:07:53|21127.59
08:07:54|21127.59
08:07:55|21127.59
08:07:55|21127.59
08:07:57|21127.59
08:07:58|21127.46
08:07:59|21127.46
08:08:00|21127.46
08:08:00|21127.46
08:08:02|21127.46
08:08:03|21127.46
08:08:04|21127.37
08:08:05|21127.47
08:08:06|21127.47
08:08:08|21127.47
08:08:08|21127.47
08:08:09|21127.47
08:08:10|21127.47
08:08:11|21127.47
08:08:12|21127.98
08:08:13|21131.
08:08:14|21128.07
08:08:15|21132.73
08:08:16|21132.74
08:08:17|21132.74
08:08:18|21129.14
08:08:19|21132.8
08:08:20|21132.8
08:08:21|21133.49
08:08:22|21134.
08:08:24|21134.
08:08:25|21134.
08:08:26|21134.
08:08:28|21134.
08:08:28|21134.
08:08:29|21134.
08:08:30|21134.
08:08:31|21134.
08:08:32|21134.
08:08:33|21129.62
08:08:34|21132.22
08:08:36|21132.22
08:08:37|21132.22
08:08:38|21129.63
08:08:38|21129.63
08:08:40|21130.01
08:08:41|21130.01
08:08:42|21129.62
08:08:43|21129.62
08:08:44|21129.62
08:08:45|21129.62
08:08:46|21129.
08:08:47|21126.56
08:08:48|21125.4
08:08:49|21124.92
08:08:50|21124.71
08:08:51|21124.71
08:08:53|21124.91
08:08:53|21124.91
08:08:54|21124.82
08:08:55|21124.68
08:08:56|21124.54
08:08:57|21124.5
08:08:58|21124.5
08:08:59|21124.5
08:09:00|21124.5
08:09:01|21121.18
08:09:02|21121.18
08:09:03|21119.71
08:09:04|21118.91
08:09:05|21121.18
08:09:06|21119.17
08:09:07|21118.91
08:09:08|21118.05
08:09:09|21118.05
08:09:10|21116.8
08:09:11|21116.81
08:09:12|21117.19
08:09:13|21116.11
08:09:14|21115.05
08:09:15|21115.78
08:09:16|21116.59
08:09:17|21120.
08:09:18|21117.19
08:09:19|21117.19
08:09:20|21117.19
08:09:21|21117.19
08:09:22|21117.19
08:09:23|21117.19
08:09:25|21122.94
08:09:26|21122.94
08:09:27|21122.94
08:09:28|21122.94
08:09:29|21125.
08:09:30|21125.
08:09:32|21125.19
08:09:32|21125.19
08:09:33|21125.38
08:09:34|21125.49
08:09:35|21125.49
08:09:36|21126.06
08:09:37|21126.06
08:09:38|21126.06
08:09:39|21126.06
08:09:40|21126.06
08:09:41|21127.12
08:09:42|21128.12
08:09:43|21128.12
08:09:44|21128.12
08:09:45|21128.64
08:09:46|21128.64
08:09:47|21128.22
08:09:48|21126.86
08:09:49|21127.12
08:09:50|21126.91
08:09:51|21126.91
08:09:52|21126.91
08:09:53|21128.12
08:09:54|21126.62
08:09:55|21124.78
08:09:56|21127.87
08:09:57|21127.87
08:09:58|21128.29
08:10:00|21124.45
08:10:00|21124.45
08:10:01|21124.45
08:10:03|21124.45
08:10:04|21124.45
08:10:04|21124.45
08:10:06|21124.45
08:10:06|21124.39
08:10:08|21124.65
08:10:09|21124.65
08:10:10|21125.78
08:10:11|21125.78
08:10:12|21125.78
08:10:13|21125.78
08:10:14|21125.77
08:10:15|21125.42
08:10:16|21125.42
08:10:17|21125.25
08:10:18|21125.25
08:10:19|21125.24
08:10:20|21125.25
08:10:21|21125.25
08:10:22|21125.25
08:10:23|21124.78
08:10:24|21123.79
08:10:25|21123.79
08:10:26|21123.79
08:10:27|21123.79
08:10:28|21123.79
08:10:29|21122.48
08:10:31|21122.48
08:10:31|21121.5
08:10:33|21121.5
08:10:33|21121.5
08:10:35|21121.5
08:10:35|21121.5
08:10:37|21121.5
08:10:38|21121.5
08:10:39|21121.5
08:10:40|21121.5
08:10:41|21121.5
08:10:42|21124.02
08:10:43|21124.02
08:10:44|21124.13
08:10:45|21124.13
08:10:46|21124.13
08:10:47|21124.13
08:10:48|21124.13
08:10:49|21124.13
08:10:50|21126.25
08:10:51|21126.25
08:10:52|21126.25
08:10:53|21126.25
08:10:54|21126.25
08:10:55|21128.62
08:10:56|21129.
08:10:56|21129.
08:10:58|21129.9
08:10:59|21129.9
08:11:00|21127.91
08:11:01|21127.91
08:11:02|21127.91
08:11:02|21129.41
08:11:04|21129.41
08:11:05|21129.41
08:11:05|21129.33
08:11:07|21125.68
08:11:08|21127.29
08:11:09|21126.39
08:11:10|21126.39
08:11:11|21126.39
08:11:12|21126.25
08:11:13|21126.25
08:11:13|21126.25
08:11:15|21126.25
08:11:16|21126.25
08:11:17|21126.25
08:11:18|21126.25
08:11:19|21126.25
08:11:20|21126.25
08:11:21|21126.25
08:11:22|21126.25
08:11:23|21126.25
08:11:24|21129.18
08:11:24|21129.18
08:11:25|21129.18
08:11:27|21129.18
08:11:28|21129.19
08:11:29|21129.19
08:11:30|21129.19
08:11:31|21129.19
08:11:33|21129.93
08:11:33|21132.05
08:11:34|21132.05
08:11:35|21132.05
08:11:36|21133.27
08:11:38|21132.7
08:11:39|21132.7
08:11:40|21133.43
08:11:41|21132.71
08:11:42|21132.71
08:11:43|21132.71
08:11:44|21132.71
08:11:45|21132.71
08:11:46|21132.71
08:11:47|21132.71
08:11:48|21133.86
08:11:49|21133.86
08:11:50|21132.71
08:11:51|21132.71
08:11:52|21129.87
08:11:53|21129.87
08:11:54|21129.87
08:11:55|21133.02
08:11:56|21129.87
08:11:57|21129.87
08:11:58|21129.88
08:11:59|21129.88
08:12:00|21129.87
08:12:01|21129.87
08:12:02|21129.87
08:12:03|21129.87
08:12:04|21129.87
08:12:05|21129.87
08:12:06|21131.06
08:12:07|21131.06
08:12:08|21131.06
08:12:09|21131.06
08:12:10|21132.79
08:12:11|21132.79
08:12:12|21132.79
08:12:13|21127.9
08:12:14|21127.9
08:12:15|21127.9
08:12:16|21127.9
08:12:17|21127.9
08:12:18|21127.9
08:12:19|21129.94
08:12:20|21129.94
08:12:21|21126.
08:12:22|21126.
08:12:23|21126.
08:12:24|21126.
08:12:25|21126.
08:12:26|21126.
08:12:27|21128.73
08:12:28|21128.73
08:12:30|21131.12
08:12:31|21131.12
08:12:32|21131.12
08:12:34|21131.12
08:12:34|21131.12
08:12:35|21131.12
08:12:36|21131.12
08:12:38|21131.12
08:12:38|21128.73
08:12:39|21128.73
08:12:40|21128.73
08:12:42|21129.11
08:12:43|21129.11
08:12:43|21130.7
08:12:45|21130.7
08:12:46|21130.7
08:12:47|21130.7
08:12:48|21130.7
08:12:49|21129.34
08:12:50|21129.34
08:12:50|21129.34
08:12:52|21129.34
08:12:53|21129.34
08:12:53|21129.34
08:12:54|21128.99
08:12:55|21125.33
08:12:56|21125.33
08:12:58|21125.33
08:12:59|21125.33
08:13:00|21125.33
08:13:01|21125.33
08:13:02|21125.1
08:13:03|21125.1
08:13:04|21124.5
08:13:05|21124.48
08:13:06|21122.07
08:13:07|21122.07
08:13:07|21122.07
08:13:08|21122.07
08:13:10|21124.99
08:13:11|21124.99
08:13:12|21124.97
08:13:12|21124.97
08:13:14|21124.97
08:13:15|21124.98
08:13:16|21124.98
08:13:17|21124.98
08:13:17|21124.98
08:13:19|21124.98
08:13:20|21124.98
08:13:21|21124.98
08:13:22|21124.98
08:13:23|21121.84
08:13:24|21121.7
08:13:25|21121.66
08:13:26|21120.86
08:13:27|21120.86
08:13:28|21122.77
08:13:29|21122.84
08:13:30|21122.84
08:13:31|21125.4
08:13:32|21125.4
08:13:33|21120.08
08:13:34|21120.08
08:13:35|21120.08
08:13:36|21120.08
08:13:37|21120.08
08:13:38|21120.01
08:13:39|21120.01
08:13:40|21123.26
08:13:42|21123.26
08:13:42|21123.26
08:13:43|21123.26
08:13:44|21121.26
08:13:45|21122.71
08:13:46|21122.71
08:13:47|21122.
08:13:48|21122.
08:13:49|21122.
08:13:50|21122.
08:13:51|21122.
08:13:52|21122.
08:13:53|21122.
08:13:54|21120.
08:13:55|21120.32
08:13:56|21120.32
08:13:57|21121.05
08:13:58|21121.05
08:13:59|21121.05
08:14:00|21121.05
08:14:01|21122.59
08:14:02|21122.59
08:14:03|21122.59
08:14:04|21122.59
08:14:05|21122.59
08:14:06|21122.59
08:14:07|21122.59
08:14:08|21122.59
08:14:09|21122.59
08:14:10|21119.48
08:14:11|21119.48
08:14:12|21119.48
08:14:13|21119.48
08:14:14|21119.48
08:14:15|21119.48
08:14:16|21119.48
08:14:17|21119.48
08:14:18|21119.48
08:14:19|21121.46
08:14:20|21121.46
08:14:21|21121.46
08:14:22|21121.46
08:14:23|21121.46
08:14:24|21121.46
08:14:25|21121.46
08:14:26|21121.46
08:14:27|21121.46
08:14:28|21121.46
08:14:30|21122.49
08:14:31|21122.49
08:14:32|21122.49
08:14:33|21122.49
08:14:35|21122.49
08:14:35|21122.49
08:14:36|21122.49
08:14:37|21122.49
08:14:38|21122.49
08:14:40|21122.49
08:14:40|21122.49
08:14:42|21122.49
08:14:43|21122.49
08:14:44|21122.49
08:14:45|21122.49
08:14:46|21122.5
08:14:47|21121.35
08:14:48|21121.35
08:14:49|21120.35
08:14:50|21120.35
08:14:51|21121.57
08:14:52|21121.57
08:14:53|21121.57
08:14:54|21121.57
08:14:55|21120.64
08:14:56|21120.64
08:14:57|21120.64
08:14:58|21120.64
08:14:59|21120.64
08:15:00|21120.64
08:15:01|21120.64
08:15:02|21119.25
08:15:03|21119.
08:15:04|21119.25
08:15:05|21120.58
08:15:06|21120.63
08:15:07|21117.56
08:15:08|21117.47
08:15:09|21118.26
08:15:10|21118.26
08:15:11|21118.26
08:15:12|21118.26
08:15:13|21118.26
08:15:14|21117.04
08:15:15|21117.04
08:15:16|21117.04
08:15:17|21117.04
08:15:18|21117.04
08:15:19|21118.06
08:15:20|21117.99
08:15:21|21117.99
08:15:22|21117.51
08:15:23|21118.05
08:15:24|21118.29
08:15:25|21118.29
08:15:26|21118.29
08:15:27|21118.29
08:15:28|21118.29
08:15:29|21118.29
08:15:30|21117.
08:15:31|21116.16
08:15:33|21116.16
08:15:33|21118.49
08:15:34|21118.49
08:15:36|21118.49
08:15:37|21118.49
08:15:38|21120.23
08:15:39|21117.14
08:15:40|21119.83
08:15:41|21115.14
08:15:42|21117.58
08:15:43|21117.14
08:15:44|21117.14
08:15:45|21117.14
08:15:46|21114.89
08:15:47|21114.89
08:15:48|21114.89
08:15:49|21113.6
08:15:50|21111.17
08:15:51|21115.
08:15:52|21111.12
08:15:53|21111.12
08:15:54|21111.12
08:15:55|21111.12
08:15:56|21111.12
08:15:57|21114.59
08:15:58|21114.59
08:15:59|21114.59
08:16:00|21114.59
08:16:01|21114.59
08:16:02|21114.59
08:16:03|21114.59
08:16:04|21114.59
08:16:05|21114.59
08:16:06|21114.59
08:16:07|21114.59
08:16:08|21110.
08:16:09|21113.36
08:16:10|21113.36
08:16:11|21113.36
08:16:12|21109.78
08:16:13|21109.78
08:16:14|21109.78
08:16:15|21109.78
08:16:16|21109.78
08:16:17|21109.78
08:16:18|21113.34
08:16:19|21113.34
08:16:20|21113.34
08:16:21|21111.78
08:16:22|21111.78
08:16:23|21111.78
08:16:24|21111.78
08:16:25|21111.3
08:16:26|21111.3
08:16:27|21110.82
08:16:28|21109.68
08:16:29|21109.68
08:16:30|21109.68
08:16:31|21109.68
08:16:33|21110.26
08:16:33|21110.26
08:16:35|21110.26
08:16:36|21109.57
08:16:37|21109.57
08:16:38|21109.51
08:16:39|21109.67
08:16:41|21114.69
08:16:41|21114.69
08:16:42|21114.69
08:16:43|21114.58
08:16:44|21112.69
08:16:45|21109.96
08:16:46|21109.94
08:16:47|21109.94
08:16:49|21110.27
08:16:49|21110.27
08:16:50|21110.26
08:16:51|21110.26
08:16:52|21110.26
08:16:53|21110.26
08:16:54|21110.26
08:16:55|21110.26
08:16:56|21110.26
08:16:57|21110.26
08:16:58|21113.59
08:16:59|21113.59
08:17:01|21111.59
08:17:01|21111.59
08:17:02|21111.59
08:17:04|21111.59
08:17:04|21111.59
08:17:06|21111.59
08:17:07|21111.59
08:17:08|21111.59
08:17:09|21109.05
08:17:10|21106.78
08:17:11|21107.7
08:17:12|21106.74
08:17:13|21106.74
08:17:14|21108.78
08:17:15|21110.45
08:17:16|21110.45
08:17:17|21111.66
08:17:18|21112.22
08:17:19|21108.45
08:17:20|21108.45
08:17:21|21108.45
08:17:22|21108.45
08:17:23|21111.18
08:17:24|21111.18
08:17:25|21111.93
08:17:26|21111.93
08:17:27|21110.23
08:17:28|21111.82
08:17:29|21111.83
08:17:30|21111.83
08:17:31|21109.68
08:17:32|21109.68
08:17:33|21107.58
08:17:34|21107.58
08:17:35|21107.58
08:17:37|21107.33
08:17:38|21107.33
08:17:38|21107.32
08:17:40|21107.32
08:17:41|21107.31
08:17:42|21107.31
08:17:43|21106.3
08:17:43|21103.51
08:17:45|21103.39
08:17:46|21103.39
08:17:46|21103.39
08:17:47|21103.39
08:17:48|21105.39
08:17:50|21105.39
08:17:51|21103.79
08:17:52|21103.79
08:17:52|21103.79
08:17:54|21103.22
08:17:55|21103.22
08:17:55|21103.22
08:17:57|21103.22
08:17:57|21103.22
08:17:59|21102.51
08:18:00|21102.51
08:18:01|21102.51
08:18:01|21102.51
08:18:02|21102.51
08:18:03|21102.12
08:18:04|21102.12
08:18:05|21100.99
08:18:06|21100.66
08:18:08|21100.01
08:18:08|21100.01
08:18:09|21100.01
08:18:10|21100.01
08:18:11|21100.01
08:18:12|21100.
08:18:14|21100.
08:18:14|21099.62
08:18:16|21097.74
08:18:16|21098.07
08:18:18|21098.07
08:18:18|21097.42
08:18:19|21097.42
08:18:20|21095.37
08:18:21|21098.23
08:18:22|21094.56
08:18:23|21094.56
08:18:24|21093.83
08:18:25|21093.83
08:18:27|21096.41
08:18:27|21093.83
08:18:29|21094.08
08:18:30|21094.08
08:18:30|21093.04
08:18:31|21094.07
08:18:32|21094.07
08:18:33|21094.07
08:18:34|21097.62
08:18:36|21097.62
08:18:37|21097.62
08:18:38|21097.62
08:18:39|21097.62
08:18:40|21097.62
08:18:41|21095.67
08:18:42|21095.67
08:18:43|21095.67
08:18:43|21095.67
08:18:45|21100.
08:18:46|21096.63
08:18:47|21096.63
08:18:48|21096.63
08:18:49|21096.63
08:18:50|21096.63
08:18:51|21097.48
08:18:52|21100.3
08:18:53|21097.48
08:18:55|21097.
08:18:55|21097.
08:18:56|21095.48
08:18:57|21094.16
08:18:59|21094.28
08:18:59|21094.28
08:19:00|21094.28
08:19:01|21094.28
08:19:02|21090.58
08:19:03|21090.91
08:19:04|21090.92
08:19:05|21090.97
08:19:06|21090.97
08:19:07|21086.89
08:19:08|21086.47
08:19:09|21092.05
08:19:10|21088.03
08:19:13|21089.53
08:19:14|21089.57
08:19:14|21089.57
08:19:16|21089.57
08:19:17|21094.06
08:19:18|21094.23
08:19:18|21093.77
08:19:20|21093.75
08:19:21|21090.24
08:19:21|21088.52
08:19:22|21088.52
08:19:23|21093.16
08:19:24|21098.37
08:19:25|21099.64
08:19:26|21099.63
08:19:27|21099.95
08:19:28|21099.95
08:19:30|21099.95
08:19:30|21099.96
08:19:31|21099.96
08:19:32|21099.96
08:19:33|21099.96
08:19:35|21099.96
08:19:37|21099.96
08:19:38|21097.
08:19:38|21097.
08:19:39|21100.53
08:19:41|21100.53
08:19:42|21100.53
08:19:43|21100.5
08:19:44|21100.14
08:19:45|21100.14
08:19:46|21100.14
08:19:47|21100.14
08:19:48|21100.
08:19:49|21101.43
08:19:50|21101.48
08:19:51|21096.47
08:19:51|21096.47
08:19:53|21098.63
08:19:54|21098.63
08:19:55|21096.47
08:19:56|21096.47
08:19:57|21098.34
08:19:58|21098.34
08:19:58|21098.43
08:20:00|21098.4
08:20:00|21094.55
08:20:02|21094.55
08:20:03|21096.7
08:20:04|21093.5
08:20:04|21093.35
08:20:06|21091.
08:20:07|21091.
08:20:08|21091.
08:20:09|21089.7
08:20:10|21093.26
08:20:11|21093.26
08:20:12|21088.52
08:20:13|21092.62
08:20:14|21092.92
08:20:15|21094.
08:20:16|21094.
08:20:16|21094.
08:20:17|21091.99
08:20:18|21091.99
08:20:19|21091.98
08:20:21|21091.98
08:20:22|21092.98
08:20:22|21092.98
08:20:24|21092.98
08:20:25|21092.98
08:20:25|21092.98
08:20:27|21092.98
08:20:28|21087.98
08:20:29|21087.31
08:20:30|21085.97
08:20:30|21085.98
08:20:32|21088.14
08:20:33|21088.14
08:20:34|21092.48
08:20:35|21089.75
08:20:36|21093.42
08:20:37|21091.59
08:20:38|21091.59
08:20:39|21091.6
08:20:40|21093.49
08:20:42|21096.66
08:20:42|21095.99
08:20:43|21095.99
08:20:44|21091.39
08:20:45|21091.39
08:20:46|21091.39
08:20:47|21091.39
08:20:48|21091.39
08:20:49|21091.39
08:20:50|21091.39
08:20:51|21091.39
08:20:52|21093.39
08:20:54|21093.39
08:20:55|21093.93
08:20:55|21093.93
08:20:57|21093.93
08:20:58|21093.93
08:20:59|21093.93
08:21:00|21093.93
08:21:00|21093.04
08:21:02|21093.04
08:21:03|21094.58
08:21:04|21096.
08:21:05|21096.
08:21:06|21096.
08:21:07|21094.
08:21:08|21096.
08:21:09|21096.
08:21:10|21095.
08:21:11|21095.
08:21:12|21097.31
08:21:12|21097.31
08:21:13|21096.82
08:21:15|21096.82
08:21:16|21098.02
08:21:17|21098.02
08:21:18|21098.02
08:21:19|21096.87
08:21:20|21094.89
08:21:21|21094.89
08:21:22|21094.89
08:21:23|21094.89
08:21:23|21094.89
08:21:24|21096.87
08:21:26|21096.87
08:21:26|21096.87
08:21:28|21096.79
08:21:29|21096.79
08:21:29|21095.
08:21:31|21095.
08:21:31|21095.
08:21:33|21095.
08:21:34|21095.
08:21:35|21095.
08:21:36|21097.
08:21:37|21097.
08:21:38|21097.
08:21:39|21097.
08:21:40|21097.
08:21:41|21097.
08:21:43|21094.75
08:21:43|21094.75
08:21:44|21094.75
08:21:45|21094.75
08:21:46|21094.75
08:21:47|21094.75
08:21:48|21094.75
08:21:49|21094.75
08:21:50|21092.72
08:21:52|21092.72
08:21:52|21092.91
08:21:53|21091.37
08:21:54|21091.37
08:21:55|21093.37
08:21:56|21093.37
08:21:57|21093.37
08:21:58|21092.15
08:21:59|21096.39
08:22:00|21096.39
08:22:01|21096.39
08:22:02|21096.39
08:22:03|21096.39
08:22:04|21096.39
08:22:05|21096.39
08:22:06|21096.39
08:22:07|21096.39
08:22:08|21096.39
08:22:09|21096.39
08:22:10|21095.
08:22:11|21098.83
08:22:12|21098.83
08:22:13|21098.83
08:22:14|21096.83
08:22:15|21096.83
08:22:16|21096.83
08:22:17|21093.67
08:22:18|21093.67
08:22:19|21093.67
08:22:20|21091.85
08:22:21|21091.85
08:22:22|21091.87
08:22:23|21091.87
08:22:24|21093.85
08:22:26|21093.85
08:22:26|21095.22
08:22:27|21095.22
08:22:28|21095.22
08:22:29|21099.33
08:22:30|21099.33
08:22:32|21099.33
08:22:32|21099.33
08:22:33|21097.33
08:22:34|21097.33
08:22:36|21097.33
08:22:36|21097.33
08:22:38|21093.65
08:22:39|21093.65
08:22:41|21095.65
08:22:42|21095.65
08:22:43|21095.65
08:22:43|21095.65
08:22:45|21098.25
08:22:46|21099.41
08:22:47|21099.41
08:22:47|21100.51
08:22:49|21100.51
08:22:50|21100.51
08:22:50|21100.51
08:22:51|21100.51
08:22:53|21100.51
08:22:54|21100.51
08:22:55|21100.51
08:22:56|21100.51
08:22:56|21100.51
08:22:58|21100.85
08:22:58|21100.85
08:22:59|21100.85
08:23:01|21100.85
08:23:02|21101.15
08:23:03|21101.15
08:23:04|21101.15
08:23:05|21101.15
08:23:06|21101.58
08:23:07|21101.86
08:23:08|21101.86
08:23:09|21104.52
08:23:10|21104.52
08:23:11|21104.52
08:23:12|21104.52
08:23:13|21104.76
08:23:14|21106.91
08:23:15|21100.84
08:23:16|21100.84
08:23:17|21100.84
08:23:18|21100.84
08:23:19|21100.84
08:23:20|21100.84
08:23:21|21100.84
08:23:22|21100.84
08:23:23|21103.42
08:23:24|21103.42
08:23:25|21103.42
08:23:26|21107.98
08:23:27|21109.09
08:23:28|21109.09
08:23:29|21109.09
08:23:30|21111.23
08:23:31|21106.22
08:23:32|21105.9
08:23:33|21105.9
08:23:34|21105.07
08:23:35|21105.15
08:23:36|21105.15
08:23:37|21105.15
08:23:38|21105.
08:23:40|21103.73
08:23:41|21101.9
08:23:42|21101.9
08:23:43|21107.73
08:23:44|21109.23
08:23:45|21109.23
08:23:46|21109.23
08:23:47|21110.14
08:23:48|21111.01
08:23:49|21111.01
08:23:50|21110.62
08:23:51|21110.6
08:23:52|21110.6
08:23:53|21110.6
08:23:54|21105.92
08:23:55|21105.92
08:23:56|21105.92
08:23:57|21105.92
08:23:58|21105.92
08:24:00|21105.92
08:24:00|21109.59
08:24:01|21109.59
08:24:02|21109.59
08:24:03|21105.91
08:24:04|21105.91
08:24:05|21105.91
08:24:06|21105.91
08:24:07|21105.91
08:24:08|21105.91
08:24:09|21105.91
08:24:10|21105.91
08:24:11|21105.91
08:24:12|21105.91
08:24:13|21105.91
08:24:14|21105.91
08:24:15|21105.91
08:24:16|21105.91
08:24:17|21105.91
08:24:18|21105.91
08:24:19|21105.91
08:24:21|21105.91
08:24:21|21105.91
08:24:22|21105.91
08:24:23|21108.57
08:24:24|21108.57
08:24:25|21104.36
08:24:26|21104.36
08:24:27|21104.36
08:24:28|21104.36
08:24:29|21104.36
08:24:30|21104.36
08:24:31|21104.36
08:24:32|21104.36
08:24:33|21109.16
08:24:34|21109.16
08:24:35|21109.16
08:24:37|21109.16
08:24:37|21109.16
08:24:38|21109.16
08:24:40|21109.16
08:24:41|21109.16
08:24:43|21109.16
08:24:43|21109.16
08:24:44|21109.16
08:24:45|21109.16
08:24:46|21109.16
08:24:47|21109.16
08:24:48|21109.
08:24:49|21109.
08:24:50|21109.
08:24:52|21109.
08:24:53|21110.75
08:24:54|21110.75
08:24:55|21111.32
08:24:56|21111.4
08:24:57|21111.4
08:24:58|21111.4
08:24:59|21111.4
08:25:00|21111.4
08:25:01|21111.4
08:25:02|21111.4
08:25:03|21111.4
08:25:04|21111.4
08:25:05|21111.4
08:25:06|21111.4
08:25:07|21112.37
08:25:08|21107.86
08:25:09|21107.62
08:25:10|21110.
08:25:11|21110.
08:25:12|21110.
08:25:13|21111.67
08:25:14|21111.67
08:25:15|21111.67
08:25:16|21111.67
08:25:17|21111.67
08:25:18|21111.5
08:25:19|21111.5
08:25:20|21111.5
08:25:21|21111.5
08:25:22|21111.5
08:25:23|21111.45
08:25:24|21111.45
08:25:25|21111.45
08:25:26|21111.45
08:25:27|21111.45
08:25:28|21111.45
08:25:29|21111.45
08:25:30|21107.07
08:25:31|21107.07
08:25:32|21111.3
08:25:33|21113.39
08:25:34|21113.39
08:25:35|21110.62
08:25:36|21110.02
08:25:37|21110.02
08:25:38|21113.6
08:25:39|21113.83
08:25:40|21114.02
08:25:42|21113.37
08:25:43|21115.92
08:25:44|21115.92
08:25:45|21122.05
08:25:46|21121.04
08:25:47|21120.97
08:25:48|21120.97
08:25:50|21120.97
08:25:50|21121.
08:25:51|21120.47
08:25:52|21116.73
08:25:53|21114.69
08:25:54|21115.57
08:25:56|21115.57
08:25:56|21115.57
08:25:57|21114.
08:25:59|21114.
08:25:59|21114.
08:26:01|21115.73
08:26:01|21115.73
08:26:02|21115.73
08:26:04|21119.54
08:26:05|21114.
08:26:06|21114.
08:26:07|21114.
08:26:07|21114.
08:26:08|21114.
08:26:10|21114.
08:26:10|21114.
08:26:12|21114.
08:26:12|21121.29
08:26:14|21121.29
08:26:15|21121.29
08:26:16|21118.
08:26:17|21119.6
08:26:18|21119.69
08:26:18|21119.75
08:26:20|21120.16
08:26:21|21121.84
08:26:21|21121.84
08:26:22|21121.01
08:26:24|21121.01
08:26:25|21121.01
08:26:26|21121.01
08:26:27|21121.79
08:26:28|21121.79
08:26:29|21121.79
08:26:30|21121.79
08:26:31|21121.79
08:26:32|21121.79
08:26:33|21121.79
08:26:34|21121.79
08:26:35|21121.84
08:26:36|21119.15
08:26:37|21122.48
08:26:38|21122.48
08:26:39|21122.48
08:26:40|21123.38
08:26:41|21124.32
08:26:43|21124.86
08:26:43|21124.46
08:26:44|21120.92
08:26:45|21120.61
08:26:46|21120.61
08:26:47|21118.27
08:26:48|21118.27
08:26:49|21117.25
08:26:50|21115.
08:26:51|21117.94
08:26:52|21117.94
08:26:53|21117.94
08:26:54|21117.94
08:26:55|21117.94
08:26:56|21117.94
08:26:57|21117.99
08:26:58|21117.99
08:26:59|21117.99
08:27:00|21117.99
08:27:01|21117.99
08:27:02|21121.67
08:27:03|21121.67
08:27:04|21121.67
08:27:05|21121.67
08:27:06|21121.67
08:27:07|21118.64
08:27:09|21123.56
08:27:09|21123.97
08:27:10|21123.97
08:27:11|21123.97
08:27:12|21123.97
08:27:14|21123.97
08:27:14|21123.97
08:27:16|21120.11
08:27:16|21120.11
08:27:18|21120.
08:27:18|21120.
08:27:19|21120.
08:27:21|21123.52
08:27:21|21123.52
08:27:23|21120.
08:27:23|21120.
08:27:25|21124.
08:27:25|21124.
08:27:27|21118.75
08:27:27|21118.75
08:27:29|21118.75
08:27:30|21118.75
08:27:30|21118.75
08:27:32|21118.75
08:27:32|21118.75
08:27:33|21118.75
08:27:34|21118.75
08:27:36|21118.75
08:27:37|21114.3
08:27:37|21116.87
08:27:38|21116.87
08:27:39|21116.06
08:27:40|21116.06
08:27:42|21116.06
08:27:43|21116.06
08:27:45|21120.11
08:27:46|21120.09
08:27:47|21119.96
08:27:48|21114.94
08:27:48|21114.94
08:27:50|21119.44
08:27:51|21119.44
08:27:52|21119.44
08:27:53|21119.44
08:27:54|21119.44
08:27:55|21120.11
08:27:56|21121.53
08:27:57|21121.53
08:27:58|21121.53
08:27:59|21121.53
08:28:00|21121.53
08:28:00|21121.53
08:28:02|21121.53
08:28:03|21114.94
08:28:03|21114.94
08:28:05|21114.94
08:28:06|21114.94
08:28:07|21119.92
08:28:07|21115.44
08:28:08|21115.44
08:28:09|21115.44
08:28:11|21115.44
08:28:12|21115.44
08:28:13|21115.44
08:28:14|21121.98
08:28:15|21122.51
08:28:15|21122.28
08:28:17|21117.73
08:28:17|21117.73
08:28:19|21117.73
08:28:20|21117.73
08:28:21|21117.73
08:28:22|21117.73
08:28:22|21117.73
08:28:24|21116.35
08:28:25|21120.86
08:28:26|21120.86
08:28:27|21113.16
08:28:27|21113.16
08:28:29|21113.16
08:28:30|21113.16
08:28:31|21112.89
08:28:32|21112.89
08:28:33|21112.89
08:28:35|21112.89
08:28:35|21112.89
08:28:36|21112.89
08:28:37|21112.89
08:28:38|21112.89
08:28:39|21112.51
08:28:40|21112.51
08:28:41|21114.51
08:28:42|21114.51
08:28:44|21116.85
08:28:45|21116.85
08:28:46|21116.88
08:28:47|21123.25
08:28:48|21123.25
08:28:49|21121.25
08:28:51|21122.96
08:28:51|21123.36
08:28:52|21123.88
08:28:53|21123.88
08:28:54|21123.88
08:28:55|21123.88
08:28:56|21123.88
08:28:57|21123.88
08:28:58|21124.7
08:28:59|21124.7
08:29:00|21124.7
08:29:01|21124.82
08:29:02|21124.82
08:29:03|21124.82
08:29:04|21124.82
08:29:06|21124.82
08:29:06|21124.82
08:29:07|21124.82
08:29:08|21124.82
08:29:10|21124.82
08:29:10|21124.82
08:29:12|21124.82
08:29:13|21120.64
08:29:14|21120.64
08:29:14|21120.64
08:29:15|21120.64
08:29:17|21120.64
08:29:17|21120.64
08:29:18|21120.64
08:29:19|21120.64
08:29:20|21120.87
08:29:21|21120.87
08:29:22|21120.87
08:29:23|21125.49
08:29:24|21127.66
08:29:26|21127.66
08:29:26|21127.66
08:29:28|21127.66
08:29:28|21127.66
08:29:29|21127.66
08:29:30|21125.66
08:29:32|21125.66
08:29:33|21127.36
08:29:33|21127.36
08:29:34|21127.36
08:29:35|21122.43
08:29:36|21122.36
08:29:37|21122.36
08:29:38|21122.36
08:29:39|21122.36
08:29:41|21122.36
08:29:41|21124.36
08:29:42|21124.36
08:29:44|21124.36
08:29:45|21126.98
08:29:46|21126.98
08:29:47|21128.8
08:29:48|21126.26
08:29:50|21126.26
08:29:50|21126.26
08:29:52|21126.26
08:29:53|21126.26
08:29:54|21126.26
08:29:55|21126.26
08:29:56|21126.26
08:29:57|21126.26
08:29:58|21126.26
08:29:59|21126.26
08:30:00|21126.26
08:30:01|21126.26
08:30:02|21126.26
08:30:03|21126.26
08:30:04|21126.26
08:30:05|21124.36
08:30:06|21124.36
08:30:07|21124.36
08:30:08|21124.36
08:30:09|21124.36
08:30:10|21128.26
08:30:11|21128.26
08:30:12|21128.26
08:30:13|21128.26
08:30:14|21128.26
08:30:15|21128.26
08:30:16|21128.26
08:30:17|21127.79
08:30:18|21121.7
08:30:19|21121.7
08:30:20|21121.7
08:30:21|21121.7
08:30:22|21121.7
08:30:23|21121.7
08:30:24|21121.7
08:30:25|21121.7
08:30:26|21121.7
08:30:27|21121.7
08:30:28|21121.7
08:30:29|21121.7
08:30:30|21121.7
08:30:31|21125.33
08:30:32|21125.33
08:30:33|21125.33
08:30:34|21125.33
08:30:35|21121.18
08:30:36|21125.4
08:30:37|21123.33
08:30:38|21123.33
08:30:39|21123.33
08:30:40|21126.46
08:30:41|21121.54
08:30:42|21126.43
08:30:43|21126.41
08:30:44|21127.62
08:30:45|21127.62
08:30:47|21130.09
08:30:47|21130.09
08:30:48|21130.09
08:30:49|21127.44
08:30:51|21127.44
08:30:51|21127.44
08:30:52|21127.44
08:30:54|21124.62
08:30:55|21124.62
08:30:56|21124.62
08:30:56|21127.44
08:30:58|21127.44
08:30:59|21127.44
08:31:00|21127.44
08:31:01|21124.99
08:31:01|21124.35
08:31:03|21124.35
08:31:04|21124.35
08:31:05|21124.35
08:31:06|21128.35
08:31:07|21128.35
08:31:07|21128.35
08:31:09|21128.35
08:31:09|21128.35
08:31:11|21128.35
08:31:12|21128.35
08:31:13|21129.67
08:31:14|21129.67
08:31:15|21129.67
08:31:16|21129.67
08:31:17|21129.67
08:31:18|21130.62
08:31:18|21130.62
08:31:20|21130.62
08:31:21|21130.62
08:31:22|21130.62
08:31:23|21130.62
08:31:24|21130.62
08:31:25|21128.08
08:31:26|21128.08
08:31:27|21128.08
08:31:28|21128.08
08:31:29|21128.08
08:31:30|21128.08
08:31:31|21128.08
08:31:32|21128.08
08:31:33|21128.08
08:31:34|21131.9
08:31:35|21131.9
08:31:36|21131.9
08:31:37|21131.9
08:31:38|21131.9
08:31:39|21131.49
08:31:40|21131.49
08:31:41|21131.48
08:31:42|21132.23
08:31:43|21132.23
08:31:44|21132.2
08:31:45|21132.2
08:31:46|21132.2
08:31:48|21132.2
08:31:49|21132.2
08:31:50|21132.2
08:31:51|21132.2
08:31:52|21132.2
08:31:53|21132.46
08:31:54|21133.7
08:31:55|21133.7
08:31:55|21133.6
08:31:57|21134.44
08:31:58|21134.91
08:31:59|21134.91
08:32:00|21134.91
08:32:01|21135.21
08:32:02|21135.21
08:32:03|21135.21
08:32:04|21135.21
08:32:05|21135.21
08:32:06|21136.78
08:32:07|21136.75
08:32:08|21136.75
08:32:09|21136.75
08:32:10|21136.99
08:32:11|21136.99
08:32:12|21136.99
08:32:13|21136.99
08:32:14|21136.99
08:32:15|21136.
08:32:16|21136.
08:32:18|21136.
08:32:18|21132.49
08:32:20|21137.
08:32:20|21137.
08:32:21|21137.
08:32:22|21137.
08:32:23|21136.
08:32:25|21136.
08:32:25|21136.
08:32:26|21132.47
08:32:27|21132.47
08:32:29|21132.47
08:32:29|21132.47
08:32:30|21132.47
08:32:31|21136.68
08:32:32|21136.68
08:32:33|21137.08
08:32:35|21137.08
08:32:36|21132.46
08:32:37|21128.85
08:32:38|21128.7
08:32:39|21128.49
08:32:40|21128.36
08:32:41|21128.36
08:32:42|21128.36
08:32:43|21128.36
08:32:44|21128.36
08:32:45|21128.36
08:32:46|21128.36
08:32:47|21128.36
08:32:48|21129.47
08:32:50|21129.47
08:32:50|21132.
08:32:51|21130.26
08:32:53|21130.26
08:32:54|21134.
08:32:55|21134.
08:32:56|21134.
08:32:57|21134.
08:32:58|21134.
08:32:59|21133.
08:33:00|21133.
08:33:01|21133.
08:33:02|21134.05
08:33:04|21134.05
08:33:04|21134.05
08:33:05|21128.15
08:33:06|21127.31
08:33:07|21127.31
08:33:08|21127.31
08:33:09|21127.39
08:33:10|21127.39
08:33:11|21127.39
08:33:12|21127.39
08:33:13|21127.39
08:33:14|21127.39
08:33:15|21127.39
08:33:16|21127.39
08:33:17|21127.39
08:33:18|21127.39
08:33:19|21130.
08:33:20|21130.
08:33:21|21130.
08:33:22|21130.
08:33:23|21130.
08:33:24|21130.
08:33:25|21130.
08:33:26|21135.35
08:33:27|21132.
08:33:28|21132.
08:33:29|21132.
08:33:30|21135.23
08:33:31|21135.23
08:33:32|21135.23
08:33:33|21132.
08:33:34|21133.
08:33:35|21133.23
08:33:36|21133.23
08:33:37|21133.23
08:33:38|21133.23
08:33:39|21131.95
08:33:40|21131.95
08:33:41|21135.66
08:33:42|21135.72
08:33:43|21135.72
08:33:44|21136.77
08:33:45|21136.77
08:33:46|21138.19
08:33:48|21139.03
08:33:49|21135.79
08:33:50|21135.79
08:33:51|21135.79
08:33:52|21135.79
08:33:53|21141.51
08:33:54|21140.45
08:33:55|21140.45
08:33:56|21140.45
08:33:57|21140.45
08:33:58|21140.45
08:33:59|21141.49
08:34:00|21141.33
08:34:01|21141.33
08:34:02|21141.33
08:34:03|21141.33
08:34:04|21141.33
08:34:05|21141.33
08:34:06|21141.38
08:34:07|21141.38
08:34:08|21141.38
08:34:09|21141.38
08:34:10|21141.1
08:34:11|21141.1
08:34:12|21141.1
08:34:13|21141.53
08:34:14|21141.53
08:34:15|21143.36
08:34:16|21143.32
08:34:17|21143.32
08:34:18|21143.32
08:34:19|21143.32
08:34:20|21143.32
08:34:21|21143.32
08:34:22|21143.32
08:34:23|21138.21
08:34:24|21138.21
08:34:25|21138.21
08:34:26|21138.21
08:34:27|21138.21
08:34:29|21138.21
08:34:29|21138.21
08:34:30|21140.21
08:34:31|21140.21
08:34:32|21142.87
08:34:33|21142.87
08:34:34|21144.61
08:34:35|21145.27
08:34:36|21145.27
08:34:37|21145.27
08:34:38|21139.78
08:34:39|21139.78
08:34:40|21144.62
08:34:41|21139.97
08:34:42|21139.97
08:34:43|21139.97
08:34:44|21139.97
08:34:45|21139.97
08:34:46|21139.97
08:34:47|21139.97
08:34:49|21139.97
08:34:50|21143.92
08:34:51|21143.92
08:34:51|21143.96
08:34:53|21143.99
08:34:53|21143.99
08:34:54|21143.96
08:34:56|21138.9
08:34:56|21138.9
08:34:57|21136.01
08:34:59|21136.86
08:34:59|21143.
08:35:01|21143.43
08:35:01|21143.43
08:35:03|21143.52
08:35:04|21140.39
08:35:04|21141.7
08:35:05|21140.6
08:35:07|21140.6
08:35:08|21140.6
08:35:08|21140.55
08:35:09|21140.55
08:35:11|21140.55
08:35:12|21140.55
08:35:13|21140.55
08:35:14|21135.86
08:35:15|21139.38
08:35:15|21139.38
08:35:16|21139.38
08:35:17|21141.38
08:35:18|21142.67
08:35:19|21142.67
08:35:20|21142.58
08:35:21|21140.67
08:35:22|21142.22
08:35:24|21141.92
08:35:24|21142.22
08:35:25|21142.22
08:35:26|21142.21
08:35:28|21142.21
08:35:28|21142.21
08:35:29|21142.21
08:35:31|21142.21
08:35:31|21142.21
08:35:33|21142.21
08:35:34|21142.21
08:35:34|21142.21
08:35:35|21137.48
08:35:36|21141.36
08:35:37|21141.19
08:35:39|21141.19
08:35:39|21141.19
08:35:40|21141.19
08:35:41|21141.19
08:35:42|21141.19
08:35:44|21141.19
08:35:44|21142.76
08:35:45|21141.92
08:35:46|21141.92
08:35:47|21141.92
08:35:48|21141.92
08:35:50|21143.53
08:35:51|21143.52
08:35:52|21143.52
08:35:53|21143.52
08:35:55|21143.52
08:35:55|21143.52
08:35:56|21144.56
08:35:57|21144.86
08:35:58|21144.95
08:36:00|21145.24
08:36:01|21145.31
08:36:01|21145.31
08:36:02|21145.31
08:36:04|21143.47
08:36:04|21143.47
08:36:05|21143.22
08:36:07|21143.22
08:36:07|21143.22
08:36:08|21143.22
08:36:09|21142.88
08:36:11|21142.32
08:36:12|21143.89
08:36:13|21143.88
08:36:14|21143.78
08:36:14|21143.68
08:36:16|21143.28
08:36:17|21142.94
08:36:18|21142.94
08:36:19|21142.94
08:36:20|21139.43
08:36:21|21143.26
08:36:22|21137.93
08:36:23|21136.62
08:36:24|21136.62
08:36:25|21140.41
08:36:26|21138.62
08:36:27|21138.62
08:36:28|21138.62
08:36:29|21138.62
08:36:30|21140.9
08:36:31|21140.9
08:36:32|21137.41
08:36:33|21137.41
08:36:34|21138.9
08:36:35|21138.9
08:36:36|21138.9
08:36:37|21153.04
08:36:38|21153.71
08:36:39|21153.3
08:36:40|21153.3
08:36:41|21153.29
08:36:42|21153.29
08:36:43|21153.3
08:36:44|21153.3
08:36:45|21153.3
08:36:46|21153.3
08:36:47|21149.35
08:36:48|21149.35
08:36:49|21153.29
08:36:50|21153.3
08:36:52|21153.3
08:36:53|21153.71
08:36:54|21154.77
08:36:55|21157.97
08:36:56|21157.97
08:36:57|21157.97
08:36:58|21156.61
08:36:59|21156.61
08:37:00|21156.84
08:37:01|21156.84
08:37:02|21156.84
08:37:03|21154.29
08:37:05|21154.29
08:37:05|21154.29
08:37:07|21154.29
08:37:08|21154.29
08:37:08|21155.68
08:37:10|21154.5
08:37:11|21161.13
08:37:12|21154.71
08:37:13|21154.71
08:37:13|21156.47
08:37:14|21154.71
08:37:16|21154.71
08:37:16|21169.04
08:37:18|21165.61
08:37:19|21164.53
08:37:20|21165.62
08:37:21|21165.62
08:37:21|21165.61
08:37:23|21164.21
08:37:24|21160.39
08:37:24|21160.39
08:37:26|21160.39
08:37:27|21160.39
08:37:28|21163.47
08:37:29|21165.62
08:37:30|21165.62
08:37:31|21165.62
08:37:32|21165.62
08:37:33|21160.94
08:37:34|21160.94
08:37:34|21160.94
08:37:36|21160.94
08:37:36|21162.76
08:37:37|21158.17
08:37:39|21158.17
08:37:40|21158.17
08:37:41|21158.17
08:37:42|21158.17
08:37:43|21165.92
08:37:44|21165.92
08:37:44|21165.92
08:37:46|21165.92
08:37:47|21165.92
08:37:48|21165.92
08:37:49|21165.92
08:37:50|21165.92
08:37:51|21165.92
08:37:52|21165.92
08:37:53|21165.92
08:37:54|21165.92
08:37:56|21165.92
08:37:56|21165.92
08:37:58|21165.92
08:37:59|21167.92
08:38:00|21168.63
08:38:00|21170.
08:38:02|21170.
08:38:03|21169.93
08:38:03|21169.93
08:38:05|21169.93
08:38:05|21169.93
08:38:07|21170.
08:38:08|21171.56
08:38:09|21173.75
08:38:10|21172.99
08:38:11|21172.99
08:38:12|21172.99
08:38:13|21183.89
08:38:14|21178.91
08:38:15|21178.91
08:38:16|21181.88
08:38:17|21181.88
08:38:18|21181.88
08:38:19|21180.16
08:38:20|21180.16
08:38:21|21178.77
08:38:22|21178.77
08:38:23|21178.08
08:38:24|21178.08
08:38:25|21178.08
08:38:26|21175.54
08:38:27|21178.55
08:38:28|21179.04
08:38:29|21179.04
08:38:30|21175.47
08:38:31|21175.47
08:38:32|21173.74
08:38:33|21173.74
08:38:34|21174.66
08:38:35|21174.66
08:38:36|21174.66
08:38:37|21172.95
08:38:38|21172.95
08:38:39|21172.35
08:38:40|21172.35
08:38:41|21172.35
08:38:42|21172.35
08:38:43|21171.28
08:38:44|21171.28
08:38:45|21170.15
08:38:46|21170.15
08:38:47|21170.88
08:38:48|21170.88
08:38:49|21170.88
08:38:50|21170.15
08:38:51|21171.18
08:38:52|21170.48
08:38:53|21169.63
08:38:55|21169.63
08:38:55|21169.63
08:38:56|21167.91
08:38:58|21166.92
08:38:59|21166.92
08:39:00|21165.53
08:39:00|21162.83
08:39:01|21162.83
08:39:03|21167.66
08:39:04|21167.66
08:39:05|21167.41
08:39:06|21167.41
08:39:07|21167.41
08:39:08|21168.96
08:39:08|21168.96
08:39:10|21174.33
08:39:11|21174.33
08:39:12|21175.37
08:39:13|21174.94
08:39:14|21170.33
08:39:15|21170.33
08:39:17|21165.75
08:39:18|21165.75
08:39:19|21165.75
08:39:20|21165.75
08:39:20|21163.15
08:39:21|21163.15
08:39:23|21163.15
08:39:23|21163.15
08:39:25|21163.15
08:39:25|21163.15
08:39:26|21167.75
08:39:27|21167.75
08:39:29|21167.75
08:39:29|21167.75
08:39:30|21166.84
08:39:31|21166.84
08:39:33|21166.84
08:39:33|21166.84
08:39:34|21170.76
08:39:35|21170.76
08:39:36|21170.76
08:39:37|21171.75
08:39:38|21166.12
08:39:39|21166.12
08:39:41|21166.
08:39:41|21166.
08:39:42|21163.01
08:39:43|21163.01
08:39:44|21163.01
08:39:45|21163.01
08:39:46|21163.01
08:39:48|21162.23
08:39:48|21162.23
08:39:50|21162.3
08:39:50|21162.3
08:39:52|21161.96
08:39:52|21161.96
08:39:53|21161.96
08:39:55|21161.96
08:39:56|21161.96
08:39:57|21166.
08:39:57|21163.96
08:39:59|21163.96
08:40:00|21164.02
08:40:01|21164.
08:40:02|21163.98
08:40:03|21163.98
08:40:04|21163.98
08:40:05|21163.98
08:40:06|21163.98
08:40:07|21163.98
08:40:08|21163.5
08:40:09|21163.5
08:40:10|21163.5
08:40:11|21168.8
08:40:12|21168.8
08:40:13|21171.21
08:40:14|21167.
08:40:15|21167.
08:40:16|21165.
08:40:17|21165.
08:40:18|21165.
08:40:19|21165.
08:40:20|21165.
08:40:21|21165.
08:40:22|21165.
08:40:23|21165.
08:40:24|21167.
08:40:25|21168.9
08:40:26|21164.16
08:40:27|21168.52
08:40:28|21164.
08:40:29|21168.47
08:40:30|21168.53
08:40:31|21168.53
08:40:32|21163.03
08:40:33|21166.53
08:40:34|21166.53
08:40:35|21168.29
08:40:36|21163.01
08:40:37|21169.03
08:40:38|21165.96
08:40:39|21167.98
08:40:40|21167.98
08:40:41|21169.
08:40:42|21168.
08:40:43|21166.54
08:40:44|21166.53
08:40:45|21166.53
08:40:46|21165.98
08:40:47|21165.98
08:40:48|21162.69
08:40:49|21162.69
08:40:50|21162.69
08:40:51|21166.82
08:40:52|21166.82
08:40:53|21166.82
08:40:54|21166.72
08:40:56|21166.72
08:40:57|21166.7
08:40:58|21167.64
08:40:59|21167.64
08:41:00|21167.64
08:41:01|21167.64
08:41:02|21167.64
08:41:03|21167.64
08:41:04|21169.
08:41:05|21169.
08:41:06|21167.01
08:41:07|21167.01
08:41:08|21166.98
08:41:09|21168.
08:41:10|21165.3
08:41:11|21165.3
08:41:12|21165.3
08:41:13|21165.3
08:41:14|21167.
08:41:15|21165.38
08:41:16|21165.38
08:41:17|21165.86
08:41:18|21165.86
08:41:19|21167.86
08:41:20|21167.86
08:41:21|21167.86
08:41:22|21166.38
08:41:23|21165.86
08:41:24|21165.86
08:41:25|21169.9
08:41:26|21169.9
08:41:27|21169.9
08:41:28|21173.1
08:41:30|21173.1
08:41:30|21171.1
08:41:31|21172.
08:41:32|21167.4
08:41:33|21167.4
08:41:34|21167.4
08:41:35|21167.13
08:41:36|21167.13
08:41:37|21167.13
08:41:38|21167.13
08:41:39|21167.13
08:41:40|21165.73
08:41:42|21165.73
08:41:42|21165.7
08:41:43|21164.44
08:41:44|21164.44
08:41:46|21164.44
08:41:46|21164.44
08:41:47|21164.44
08:41:48|21164.44
08:41:50|21164.44
08:41:50|21162.86
08:41:51|21159.91
08:41:52|21164.98
08:41:53|21164.98
08:41:55|21164.98
08:41:55|21164.98
08:41:57|21160.95
08:41:58|21160.95
08:41:59|21160.95
08:42:00|21160.95
08:42:01|21164.
08:42:01|21164.
08:42:03|21164.
08:42:04|21164.
08:42:05|21168.89
08:42:06|21168.89
08:42:07|21167.
08:42:08|21167.
08:42:09|21167.
08:42:10|21167.
08:42:11|21167.
08:42:12|21165.56
08:42:13|21165.56
08:42:14|21166.
08:42:15|21166.
08:42:16|21166.
08:42:17|21166.
08:42:18|21166.
08:42:19|21166.
08:42:20|21166.
08:42:21|21166.
08:42:22|21164.08
08:42:23|21164.08
08:42:24|21164.08
08:42:25|21164.08
08:42:26|21164.08
08:42:27|21164.08
08:42:28|21164.08
08:42:29|21165.76
08:42:30|21165.76
08:42:31|21165.76
08:42:32|21164.72
08:42:33|21164.72
08:42:34|21164.72
08:42:35|21164.72
08:42:36|21164.72
08:42:37|21164.72
08:42:38|21166.21
08:42:39|21166.21
08:42:40|21166.21
08:42:41|21166.21
08:42:42|21166.21
08:42:43|21164.21
08:42:44|21164.21
08:42:45|21164.21
08:42:46|21166.17
08:42:47|21166.12
08:42:48|21166.12
08:42:49|21166.12
08:42:50|21161.06
08:42:51|21161.
08:42:53|21160.03
08:42:53|21159.63
08:42:54|21159.17
08:42:56|21159.17
08:42:57|21158.
08:42:59|21158.
08:42:59|21162.8
08:43:00|21162.8
08:43:02|21162.
08:43:03|21162.
08:43:04|21162.
08:43:05|21162.
08:43:05|21162.
08:43:07|21162.
08:43:08|21160.
08:43:08|21160.
08:43:10|21160.
08:43:10|21160.
08:43:12|21160.
08:43:13|21160.
08:43:14|21160.
08:43:15|21161.
08:43:16|21163.45
08:43:17|21164.77
08:43:18|21165.95
08:43:19|21166.
08:43:20|21165.4
08:43:21|21165.4
08:43:22|21165.86
08:43:23|21165.86
08:43:24|21165.86
08:43:25|21166.
08:43:26|21166.
08:43:28|21166.
08:43:28|21166.
08:43:29|21166.
08:43:30|21166.
08:43:31|21164.
08:43:32|21164.
08:43:33|21164.
08:43:34|21164.
08:43:35|21164.
08:43:36|21164.
08:43:37|21164.
08:43:38|21164.
08:43:39|21164.
08:43:40|21168.35
08:43:41|21168.35
08:43:42|21168.35
08:43:43|21168.35
08:43:44|21168.35
08:43:45|21168.35
08:43:46|21168.35
08:43:47|21168.35
08:43:48|21167.48
08:43:50|21167.48
08:43:50|21168.23
08:43:51|21168.23
08:43:52|21168.23
08:43:53|21168.23
08:43:55|21168.23
08:43:55|21168.53
08:43:57|21166.76
08:43:58|21166.76
08:44:00|21166.76
08:44:00|21166.76
08:44:01|21167.01
08:44:02|21167.01
08:44:04|21167.01
08:44:05|21167.01
08:44:06|21166.
08:44:07|21166.
08:44:08|21166.
08:44:09|21166.
08:44:10|21166.
08:44:11|21166.
08:44:11|21166.
08:44:13|21166.
08:44:14|21166.
08:44:15|21166.
08:44:16|21166.
08:44:17|21162.74
08:44:18|21162.74
08:44:19|21162.74
08:44:20|21166.63
08:44:21|21166.63
08:44:22|21166.63
08:44:23|21166.
08:44:24|21166.
08:44:25|21166.
08:44:26|21163.18
08:44:27|21163.18
08:44:28|21163.18
08:44:29|21160.5
08:44:30|21160.5
08:44:31|21160.5
08:44:32|21163.65
08:44:33|21163.65
08:44:34|21160.45
08:44:35|21160.45
08:44:36|21160.45
08:44:37|21156.37
08:44:38|21159.06
08:44:39|21159.06
08:44:40|21154.6
08:44:41|21154.6
08:44:42|21154.6
08:44:43|21154.6
08:44:44|21154.6
08:44:45|21154.6
08:44:46|21154.6
08:44:47|21154.6
08:44:48|21158.99
08:44:49|21158.99
08:44:50|21158.99
08:44:51|21158.99
08:44:52|21158.99
08:44:53|21159.99
08:44:54|21161.
08:44:55|21161.
08:44:56|21160.4
08:44:57|21160.4
08:44:58|21164.56
08:45:00|21156.21
08:45:00|21156.21
08:45:02|21156.21
08:45:03|21156.21
08:45:04|21156.09
08:45:05|21156.09
08:45:05|21155.
08:45:07|21155.
08:45:08|21155.
08:45:08|21155.
08:45:10|21155.
08:45:11|21161.61
08:45:12|21161.61
08:45:13|21161.61
08:45:14|21161.61
08:45:15|21161.61
08:45:16|21161.59
08:45:17|21161.57
08:45:18|21161.55
08:45:19|21161.55
08:45:19|21161.55
08:45:20|21161.55
08:45:22|21161.55
08:45:23|21161.55
08:45:24|21160.8
08:45:24|21160.7
08:45:26|21160.7
08:45:27|21160.7
08:45:28|21160.7
08:45:29|21160.
08:45:30|21160.
08:45:31|21160.
08:45:32|21160.52
08:45:33|21160.52
08:45:33|21160.52
08:45:35|21160.52
08:45:35|21160.52
08:45:37|21160.52
08:45:38|21160.52
08:45:39|21160.52
08:45:40|21160.87
08:45:41|21160.87
08:45:42|21160.87
08:45:42|21160.87
08:45:44|21158.52
08:45:45|21158.52
08:45:46|21158.52
08:45:47|21160.87
08:45:47|21160.87
08:45:48|21160.87
08:45:49|21160.87
08:45:51|21158.87
08:45:51|21158.87
08:45:53|21158.87
08:45:54|21158.87
08:45:55|21158.87
08:45:56|21158.87
08:45:57|21158.87
08:45:58|21160.39
08:45:59|21160.39
08:46:00|21160.39
08:46:01|21160.39
08:46:02|21160.39
08:46:04|21160.39
08:46:04|21160.39
08:46:05|21160.39
08:46:06|21156.66
08:46:07|21154.96
08:46:09|21154.96
08:46:10|21154.96
08:46:10|21154.96
08:46:11|21154.96
08:46:13|21154.96
08:46:14|21154.96
08:46:14|21154.96
08:46:15|21154.96
08:46:16|21154.96
08:46:18|21156.96
08:46:18|21156.96
08:46:20|21156.96
08:46:20|21156.96
08:46:22|21156.96
08:46:22|21156.96
08:46:23|21156.96
08:46:24|21156.96
08:46:25|21156.96
08:46:27|21155.33
08:46:27|21159.82
08:46:29|21159.82
08:46:30|21159.82
08:46:30|21156.95
08:46:32|21153.19
08:46:32|21153.19
08:46:34|21153.19
08:46:35|21153.19
08:46:35|21155.19
08:46:37|21155.19
08:46:37|21156.83
08:46:38|21156.83
08:46:40|21157.19
08:46:41|21157.19
08:46:42|21157.19
08:46:42|21157.31
08:46:43|21157.31
08:46:44|21157.31
08:46:45|21158.2
08:46:46|21155.6
08:46:48|21158.2
08:46:49|21158.2
08:46:49|21158.21
08:46:50|21158.21
08:46:52|21156.2
08:46:53|21161.59
08:46:53|21161.59
08:46:54|21156.92
08:46:56|21156.92
08:46:56|21156.92
08:46:57|21156.92
08:46:59|21157.
08:47:00|21156.92
08:47:01|21156.92
08:47:02|21156.92
08:47:04|21156.92
08:47:04|21156.92
08:47:06|21156.92
08:47:07|21156.99
08:47:08|21155.75
08:47:08|21155.75
08:47:10|21154.28
08:47:11|21154.28
08:47:11|21154.28
08:47:13|21154.28
08:47:13|21154.28
08:47:15|21154.28
08:47:16|21154.28
08:47:17|21154.28
08:47:18|21154.28
08:47:18|21153.
08:47:20|21153.
08:47:20|21151.37
08:47:21|21147.45
08:47:22|21149.07
08:47:23|21149.07
08:47:25|21149.07
08:47:26|21149.
08:47:27|21149.
08:47:27|21149.
08:47:29|21150.57
08:47:30|21150.57
08:47:30|21148.
08:47:31|21148.
08:47:32|21151.63
08:47:34|21145.41
08:47:35|21144.16
08:47:36|21144.16
08:47:36|21144.16
08:47:38|21144.47
08:47:38|21144.47
08:47:39|21144.47
08:47:41|21149.68
08:47:41|21152.
08:47:42|21152.
08:47:44|21153.
08:47:45|21151.
08:47:45|21151.
08:47:47|21148.2
08:47:47|21145.7
08:47:48|21145.7
08:47:49|21145.7
08:47:50|21145.7
08:47:51|21145.7
08:47:52|21148.24
08:47:53|21145.95
08:47:54|21145.95
08:47:55|21145.95
08:47:57|21144.16
08:47:57|21144.16
08:47:58|21144.16
08:47:59|21146.16
08:48:01|21153.16
08:48:02|21148.64
08:48:04|21148.64
08:48:04|21152.97
08:48:06|21152.97
08:48:07|21152.97
08:48:08|21152.97
08:48:08|21151.
08:48:10|21151.
08:48:11|21151.
08:48:12|21151.
08:48:12|21151.
08:48:14|21151.
08:48:15|21151.
08:48:16|21150.01
08:48:17|21150.43
08:48:18|21150.43
08:48:19|21150.43
08:48:20|21150.43
08:48:21|21145.99
08:48:22|21150.84
08:48:23|21143.49
08:48:24|21143.49
08:48:25|21143.49
08:48:26|21143.45
08:48:27|21143.45
08:48:28|21143.45
08:48:29|21147.13
08:48:30|21147.13
08:48:31|21147.13
08:48:32|21147.13
08:48:33|21145.13
08:48:34|21145.13
08:48:35|21145.13
08:48:36|21145.13
08:48:37|21136.98
08:48:38|21139.
08:48:39|21139.
08:48:40|21139.
08:48:41|21139.
08:48:42|21139.
08:48:43|21141.13
08:48:44|21139.
08:48:45|21139.
08:48:46|21139.
08:48:47|21143.16
08:48:48|21143.16
08:48:49|21143.16
08:48:50|21143.16
08:48:51|21139.
08:48:52|21140.
08:48:53|21140.
08:48:54|21140.
08:48:55|21140.
08:48:56|21140.
08:48:57|21140.
08:48:58|21140.
08:48:59|21140.
08:49:00|21142.83
08:49:01|21142.83
08:49:03|21144.44
08:49:04|21144.44
08:49:04|21144.44
08:49:06|21144.44
08:49:06|21137.61
08:49:08|21143.04
08:49:08|21142.
08:49:10|21142.
08:49:11|21142.
08:49:12|21142.
08:49:12|21142.92
08:49:14|21142.92
08:49:15|21143.
08:49:16|21143.
08:49:17|21143.
08:49:18|21144.31
08:49:19|21144.31
08:49:20|21144.31
08:49:21|21144.31
08:49:22|21144.99
08:49:23|21144.99
08:49:24|21146.01
08:49:25|21146.01
08:49:26|21146.01
08:49:27|21146.01
08:49:28|21146.01
08:49:29|21146.01
08:49:30|21146.01
08:49:31|21146.01
08:49:32|21146.71
08:49:33|21147.38
08:49:34|21146.75
08:49:35|21146.75
08:49:36|21146.75
08:49:37|21146.75
08:49:38|21146.75
08:49:39|21146.75
08:49:40|21146.75
08:49:41|21146.75
08:49:42|21146.75
08:49:43|21146.75
08:49:44|21146.75
08:49:46|21146.75
08:49:46|21146.75
08:49:47|21146.75
08:49:48|21146.75
08:49:49|21146.75
08:49:51|21141.51
08:49:52|21141.5
08:49:52|21141.5
08:49:53|21143.43
08:49:54|21143.5
08:49:56|21143.5
08:49:57|21143.5
08:49:58|21143.5
08:49:58|21143.5
08:49:59|21143.5
08:50:01|21145.09
08:50:01|21145.09
08:50:03|21145.11
08:50:05|21145.11
08:50:05|21146.83
08:50:07|21149.92
08:50:08|21150.07
08:50:09|21150.07
08:50:10|21149.44
08:50:11|21150.07
08:50:12|21150.07
08:50:12|21145.97
08:50:14|21145.41
08:50:15|21149.06
08:50:16|21149.06
08:50:17|21149.06
08:50:18|21149.06
08:50:19|21145.97
08:50:20|21150.99
08:50:21|21154.76
08:50:22|21154.78
08:50:23|21154.74
08:50:24|21155.53
08:50:25|21154.89
08:50:26|21149.63
08:50:27|21149.32
08:50:28|21149.32
08:50:29|21149.32
08:50:30|21150.74
08:50:31|21150.74
08:50:33|21150.74
08:50:33|21150.74
08:50:34|21150.8
08:50:35|21150.8
08:50:36|21150.79
08:50:37|21150.79
08:50:38|21150.8
08:50:39|21147.2
08:50:40|21150.81
08:50:41|21150.81
08:50:42|21150.81
08:50:43|21152.44
08:50:44|21152.88
08:50:45|21152.88
08:50:46|21152.88
08:50:47|21152.88
08:50:48|21149.64
08:50:49|21148.25
08:50:50|21148.25
08:50:51|21151.86
08:50:52|21151.86
08:50:53|21151.86
08:50:54|21151.86
08:50:55|21151.86
08:50:56|21151.86
08:50:58|21151.86
08:50:58|21151.85
08:50:59|21151.85
08:51:00|21148.7
08:51:01|21148.7
08:51:03|21148.7
08:51:04|21150.57
08:51:05|21150.57
08:51:06|21150.57
08:51:07|21150.57
08:51:08|21150.57
08:51:09|21150.57
08:51:10|21150.29
08:51:11|21150.29
08:51:12|21145.94
08:51:13|21150.29
08:51:14|21150.29
08:51:15|21150.29
08:51:16|21150.29
08:51:17|21150.29
08:51:18|21150.29
08:51:19|21150.29
08:51:20|21150.29
08:51:21|21150.29
08:51:22|21150.29
08:51:23|21149.95
08:51:24|21149.95
08:51:25|21149.95
08:51:26|21149.96
08:51:27|21153.33
08:51:28|21153.33
08:51:29|21153.33
08:51:30|21152.11
08:51:31|21152.11
08:51:32|21152.11
08:51:33|21152.11
08:51:34|21152.11
08:51:35|21152.11
08:51:36|21152.11
08:51:37|21152.11
08:51:38|21152.11
08:51:39|21152.11
08:51:40|21152.11
08:51:41|21152.11
08:51:42|21152.11
08:51:43|21152.11
08:51:44|21152.11
08:51:45|21152.11
08:51:46|21147.83
08:51:47|21151.06
08:51:48|21151.06
08:51:49|21147.83
08:51:50|21146.98
08:51:51|21146.98
08:51:52|21147.83
08:51:53|21147.83
08:51:54|21149.99
08:51:55|21146.98
08:51:56|21146.98
08:51:57|21146.98
08:51:58|21146.98
08:51:59|21146.98
08:52:00|21146.98
08:52:01|21146.98
08:52:02|21148.
08:52:03|21148.
08:52:04|21148.
08:52:06|21144.21
08:52:06|21144.21
08:52:07|21144.21
08:52:08|21144.21
08:52:09|21144.21
08:52:11|21144.21
08:52:11|21144.21
08:52:14|21144.21
08:52:14|21148.75
08:52:15|21149.
08:52:16|21149.
08:52:17|21152.48
08:52:18|21152.48
08:52:19|21152.48
08:52:20|21152.48
08:52:21|21152.48
08:52:22|21152.73
08:52:23|21152.73
08:52:24|21151.48
08:52:25|21152.43
08:52:26|21152.43
08:52:27|21152.43
08:52:28|21152.43
08:52:29|21152.43
08:52:30|21147.92
08:52:31|21147.92
08:52:32|21147.92
08:52:33|21151.62
08:52:34|21151.62
08:52:36|21151.62
08:52:36|21151.62
08:52:37|21151.62
08:52:38|21151.62
08:52:39|21151.62
08:52:40|21151.62
08:52:41|21151.62
08:52:42|21151.62
08:52:43|21151.62
08:52:44|21151.62
08:52:45|21151.62
08:52:46|21153.15
08:52:47|21153.28
08:52:48|21153.33
08:52:49|21153.33
08:52:50|21153.33
08:52:51|21153.33
08:52:52|21153.33
08:52:53|21153.71
08:52:54|21153.71
08:52:55|21153.71
08:52:56|21153.71
08:52:57|21153.71
08:52:58|21153.71
08:52:59|21153.71
08:53:00|21153.71
08:53:01|21152.16
08:53:02|21147.92
08:53:03|21147.92
08:53:04|21147.92
08:53:06|21152.76
08:53:07|21152.76
08:53:08|21152.76
08:53:09|21152.76
08:53:10|21151.39
08:53:11|21151.39
08:53:12|21151.39
08:53:13|21151.39
08:53:14|21151.39
08:53:15|21151.39
08:53:16|21151.39
08:53:17|21149.99
08:53:18|21151.22
08:53:19|21151.22
08:53:20|21151.22
08:53:21|21151.22
08:53:22|21151.22
08:53:23|21149.99
08:53:24|21146.18
08:53:25|21146.18
08:53:26|21146.18
08:53:27|21148.97
08:53:28|21144.87
08:53:29|21144.87
08:53:30|21144.87
08:53:31|21144.87
08:53:31|21144.87
08:53:33|21147.11
08:53:34|21144.8
08:53:36|21145.01
08:53:36|21144.24
08:53:37|21146.93
08:53:39|21143.99
08:53:40|21143.98
08:53:40|21143.98
08:53:41|21143.98
08:53:42|21143.98
08:53:43|21143.97
08:53:44|21143.97
08:53:46|21143.97
08:53:47|21143.97
08:53:47|21143.97
08:53:49|21143.97
08:53:49|21143.97
08:53:51|21147.96
08:53:51|21147.96
08:53:53|21147.96
08:53:53|21147.
08:53:55|21147.
08:53:56|21147.
08:53:56|21146.
08:53:57|21146.
08:53:58|21146.
08:53:59|21146.
08:54:00|21146.
08:54:02|21146.
08:54:02|21145.82
08:54:03|21145.82
08:54:05|21136.18
08:54:05|21136.18
08:54:07|21140.74
08:54:09|21140.74
08:54:09|21140.74
08:54:10|21143.12
08:54:12|21143.12
08:54:13|21143.12
08:54:14|21143.12
08:54:15|21143.12
08:54:16|21143.12
08:54:17|21143.12
08:54:18|21143.12
08:54:18|21143.12
08:54:20|21143.12
08:54:20|21143.12
08:54:21|21143.12
08:54:22|21143.12
08:54:24|21143.12
08:54:25|21143.12
08:54:26|21143.12
08:54:26|21142.81
08:54:28|21142.81
08:54:29|21142.81
08:54:29|21142.81
08:54:31|21142.81
08:54:32|21142.81
08:54:32|21142.81
08:54:34|21142.81
08:54:34|21142.81
08:54:35|21142.81
08:54:36|21142.81
08:54:38|21142.34
08:54:38|21142.34
08:54:40|21141.45
08:54:40|21141.45
08:54:42|21141.45
08:54:42|21141.79
08:54:44|21137.15
08:54:45|21133.8
08:54:45|21133.
08:54:47|21133.
08:54:47|21133.
08:54:48|21133.
08:54:50|21134.
08:54:50|21138.05
08:54:51|21138.05
08:54:53|21138.1
08:54:53|21138.1
08:54:54|21137.05
08:54:56|21137.05
08:54:56|21137.05
08:54:57|21138.86
08:54:58|21138.86
08:55:00|21138.86
08:55:00|21132.54
08:55:01|21132.54
08:55:02|21132.54
08:55:03|21132.54
08:55:04|21132.54
08:55:06|21132.54
08:55:07|21131.
08:55:08|21135.83
08:55:09|21135.83
08:55:10|21135.83
08:55:11|21135.83
08:55:12|21135.83
08:55:13|21135.83
08:55:14|21133.19
08:55:15|21137.78
08:55:16|21137.78
08:55:17|21137.72
08:55:18|21137.72
08:55:19|21137.72
08:55:20|21137.72
08:55:21|21137.72
08:55:22|21137.72
08:55:23|21137.72
08:55:24|21137.72
08:55:25|21138.74
08:55:26|21138.74
08:55:27|21137.89
08:55:28|21137.9
08:55:29|21137.9
08:55:30|21137.9
08:55:31|21137.9
08:55:32|21137.9
08:55:33|21137.9
08:55:34|21137.9
08:55:35|21137.9
08:55:36|21133.72
08:55:37|21133.72
08:55:39|21133.72
08:55:39|21133.72
08:55:40|21134.72
08:55:41|21134.72
08:55:42|21134.72
08:55:43|21134.72
08:55:44|21134.72
08:55:45|21131.91
08:55:46|21132.01
08:55:47|21132.01
08:55:48|21133.2
08:55:49|21133.2
08:55:50|21134.25
08:55:51|21134.25
08:55:52|21140.39
08:55:53|21140.39
08:55:54|21141.31
08:55:55|21141.31
08:55:56|21141.87
08:55:57|21141.7
08:55:58|21141.7
08:55:59|21136.33
08:56:00|21136.33
08:56:01|21136.33
08:56:02|21136.33
08:56:03|21136.33
08:56:04|21136.33
08:56:05|21137.33
08:56:06|21140.87
08:56:07|21140.87
08:56:09|21140.67
08:56:10|21139.87
08:56:11|21140.69
08:56:12|21140.88
08:56:13|21136.87
08:56:14|21141.43
08:56:15|21141.43
08:56:16|21140.54
08:56:17|21141.84
08:56:18|21140.54
08:56:19|21140.54
08:56:20|21139.54
08:56:21|21139.54
08:56:22|21139.54
08:56:23|21135.85
08:56:24|21135.85
08:56:25|21141.78
08:56:26|21141.78
08:56:27|21141.62
08:56:29|21141.53
08:56:29|21141.53
08:56:30|21137.33
08:56:31|21137.33
08:56:32|21137.33
08:56:33|21137.33
08:56:34|21135.22
08:56:35|21135.87
08:56:36|21135.87
08:56:37|21135.13
08:56:38|21137.26
08:56:39|21137.26
08:56:40|21137.26
08:56:41|21137.26
08:56:42|21137.26
08:56:43|21137.26
08:56:44|21137.26
08:56:46|21137.26
08:56:47|21135.72
08:56:47|21135.72
08:56:48|21135.72
08:56:49|21135.72
08:56:50|21135.72
08:56:51|21135.72
08:56:52|21135.72
08:56:53|21135.72
08:56:54|21135.72
08:56:56|21135.72
08:56:56|21135.72
08:56:57|21135.72
08:56:58|21135.72
08:57:00|21137.95
08:57:00|21137.95
08:57:01|21137.95
08:57:02|21137.95
08:57:04|21137.95
08:57:05|21137.95
08:57:06|21137.95
08:57:07|21137.95
08:57:07|21137.95
08:57:09|21141.91
08:57:10|21136.95
08:57:11|21141.9
08:57:11|21141.86
08:57:13|21136.59
08:57:14|21136.59
08:57:16|21136.59
08:57:17|21136.59
08:57:17|21144.79
08:57:19|21148.02
08:57:20|21148.02
08:57:21|21150.
08:57:22|21150.
08:57:23|21141.79
08:57:24|21141.79
08:57:25|21141.79
08:57:26|21141.79
08:57:27|21141.79
08:57:28|21144.1
08:57:29|21144.1
08:57:30|21144.1
08:57:31|21144.1
08:57:32|21144.1
08:57:33|21144.1
08:57:34|21144.1
08:57:34|21144.1
08:57:36|21144.1
08:57:37|21144.1
08:57:38|21144.1
08:57:39|21144.1
08:57:40|21149.61
08:57:41|21149.61
08:57:42|21149.61
08:57:43|21149.61
08:57:44|21149.61
08:57:45|21144.1
08:57:46|21144.1
08:57:47|21144.1
08:57:48|21144.1
08:57:49|21144.1
08:57:50|21144.1
08:57:51|21150.
08:57:52|21150.
08:57:53|21150.
08:57:54|21150.
08:57:55|21150.
08:57:56|21144.67
08:57:57|21144.67
08:57:58|21144.67
08:57:59|21142.34
08:58:00|21142.34
08:58:01|21140.48
08:58:02|21146.29
08:58:03|21146.29
08:58:04|21146.29
08:58:05|21146.34
08:58:06|21146.34
08:58:07|21146.34
08:58:09|21146.34
08:58:09|21146.34
08:58:11|21146.34
08:58:12|21146.34
08:58:13|21147.47
08:58:14|21147.47
08:58:15|21141.85
08:58:16|21141.85
08:58:17|21141.85
08:58:18|21141.85
08:58:20|21147.33
08:58:21|21147.33
08:58:22|21147.33
08:58:23|21149.61
08:58:24|21149.61
08:58:25|21149.61
08:58:26|21149.61
08:58:27|21144.06
08:58:27|21144.06
08:58:29|21144.06
08:58:30|21144.06
08:58:31|21144.06
08:58:32|21144.06
08:58:33|21153.34
08:58:34|21153.34
08:58:35|21153.34
08:58:36|21153.34
08:58:37|21153.34
08:58:38|21153.34
08:58:39|21153.34
08:58:40|21153.34
08:58:41|21153.34
08:58:42|21153.34
08:58:43|21153.38
08:58:43|21154.77
08:58:45|21154.77
08:58:46|21154.77
08:58:47|21154.77
08:58:48|21154.77
08:58:49|21154.77
08:58:50|21154.77
08:58:51|21158.99
08:58:52|21158.99
08:58:53|21158.99
08:58:53|21158.99
08:58:54|21158.99
08:58:55|21158.99
08:58:57|21158.99
08:58:58|21158.99
08:58:59|21158.99
08:59:00|21158.99
08:59:01|21158.99
08:59:02|21158.99
08:59:03|21158.99
08:59:04|21158.99
08:59:05|21158.99
08:59:06|21158.99
08:59:06|21158.99
08:59:08|21158.99
08:59:09|21152.06
08:59:10|21152.06
08:59:11|21157.68
08:59:12|21157.68
08:59:13|21157.68
08:59:14|21157.68
08:59:15|21157.68
08:59:17|21157.65
08:59:17|21152.02
08:59:18|21152.02
08:59:19|21152.02
08:59:20|21152.02
08:59:21|21152.02
08:59:23|21154.
08:59:24|21154.
08:59:25|21154.
08:59:25|21154.
08:59:27|21154.
08:59:27|21154.
08:59:28|21154.
08:59:29|21154.
08:59:31|21154.
08:59:31|21155.95
08:59:33|21155.95
08:59:34|21155.95
08:59:34|21155.95
08:59:36|21151.02
08:59:36|21151.02
08:59:37|21151.02
08:59:38|21151.02
08:59:39|21152.
08:59:41|21152.
08:59:41|21152.
08:59:43|21152.
08:59:44|21152.
08:59:45|21152.
08:59:46|21156.
08:59:47|21156.
08:59:48|21156.
08:59:49|21156.
08:59:50|21157.82
08:59:51|21156.
08:59:52|21156.
08:59:53|21153.02
08:59:54|21155.8
08:59:55|21155.8
08:59:56|21151.
08:59:57|21151.
08:59:58|21151.
08:59:59|21151.
09:00:00|21151.
09:00:01|21151.
09:00:02|21153.45
09:00:03|21153.45
09:00:04|21153.45
09:00:05|21153.45
09:00:06|21153.45
09:00:07|21153.45
09:00:08|21153.45
09:00:09|21155.
09:00:10|21155.
09:00:11|21151.97
09:00:13|21151.97
09:00:14|21151.97
09:00:14|21151.38
09:00:16|21155.
09:00:16|21155.
09:00:18|21155.99
09:00:19|21155.99
09:00:20|21155.99
09:00:21|21155.99
09:00:22|21155.99
09:00:23|21155.99
09:00:24|21154.99
09:00:25|21154.99
09:00:26|21154.99
09:00:27|21154.99
09:00:28|21154.99
09:00:29|21154.99
09:00:30|21154.99
09:00:31|21154.99
09:00:32|21154.99
09:00:33|21152.02
09:00:34|21152.02
09:00:35|21152.02
09:00:36|21152.02
09:00:37|21152.02
09:00:38|21152.02
09:00:39|21152.02
09:00:40|21154.99
09:00:41|21154.99
09:00:42|21154.99
09:00:43|21152.02
09:00:44|21156.
09:00:45|21155.99
09:00:46|21156.
09:00:47|21156.
09:00:48|21156.
09:00:49|21156.
09:00:50|21153.1
09:00:51|21152.01
09:00:52|21153.11
09:00:53|21155.97
09:00:54|21155.97
09:00:55|21152.96
09:00:56|21152.96
09:00:57|21152.92
09:00:58|21152.92
09:00:59|21152.92
09:01:00|21152.92
09:01:01|21152.92
09:01:02|21150.36
09:01:03|21150.36
09:01:04|21150.36
09:01:05|21150.37
09:01:06|21149.44
09:01:07|21148.74
09:01:08|21148.54
09:01:09|21148.54
09:01:10|21148.54
09:01:11|21148.54
09:01:12|21148.54
09:01:13|21148.54
09:01:15|21148.54
09:01:15|21148.54
09:01:16|21153.94
09:01:17|21153.94
09:01:19|21153.94
09:01:19|21155.
09:01:20|21153.01
09:01:22|21153.01
09:01:23|21157.48
09:01:23|21157.48
09:01:24|21158.23
09:01:26|21158.23
09:01:27|21159.48
09:01:28|21159.48
09:01:29|21159.5
09:01:30|21159.5
09:01:31|21159.5
09:01:32|21159.5
09:01:33|21159.05
09:01:34|21159.05
09:01:35|21159.05
09:01:36|21159.05
09:01:37|21159.05
09:01:38|21159.05
09:01:39|21159.05
09:01:40|21155.01
09:01:41|21155.01
09:01:42|21155.01
09:01:43|21155.01
09:01:43|21155.01
09:01:45|21155.01
09:01:46|21155.01
09:01:47|21155.01
09:01:48|21155.
09:01:49|21155.
09:01:51|21158.
09:01:52|21158.
09:01:52|21158.62
09:01:54|21158.62
09:01:54|21158.62
09:01:56|21158.62
09:01:57|21158.62
09:01:58|21158.62
09:01:59|21158.62
09:02:00|21154.
09:02:01|21154.
09:02:02|21152.07
09:02:02|21151.02
09:02:03|21156.
09:02:04|21159.89
09:02:06|21159.89
09:02:07|21159.89
09:02:08|21159.89
09:02:09|21159.89
09:02:09|21159.89
09:02:11|21159.89
09:02:12|21159.4
09:02:13|21159.4
09:02:14|21159.61
09:02:15|21159.62
09:02:16|21159.62
09:02:17|21159.62
09:02:19|21159.62
09:02:19|21159.62
09:02:20|21159.62
09:02:21|21159.62
09:02:22|21159.62
09:02:23|21159.62
09:02:24|21159.62
09:02:25|21159.62
09:02:26|21155.47
09:02:27|21155.47
09:02:28|21155.45
09:02:29|21155.29
09:02:30|21155.29
09:02:31|21155.06
09:02:32|21159.62
09:02:33|21159.62
09:02:34|21159.62
09:02:35|21159.62
09:02:36|21159.62
09:02:37|21159.59
09:02:39|21159.59
09:02:39|21155.06
09:02:40|21155.06
09:02:41|21157.24
09:02:42|21157.24
09:02:43|21157.24
09:02:44|21157.24
09:02:46|21157.24
09:02:46|21157.24
09:02:48|21157.24
09:02:48|21157.24
09:02:50|21157.24
09:02:50|21159.02
09:02:51|21159.02
09:02:52|21159.02
09:02:53|21159.02
09:02:55|21159.02
09:02:55|21159.02
09:02:57|21159.02
09:02:58|21156.01
09:02:59|21156.
09:02:59|21156.
09:03:01|21156.
09:03:02|21156.
09:03:02|21157.
09:03:04|21157.
09:03:04|21157.
09:03:05|21157.
09:03:06|21157.
09:03:07|21157.
09:03:08|21157.
09:03:09|21157.
09:03:10|21157.
09:03:12|21157.
09:03:13|21157.
09:03:14|21159.47
09:03:15|21159.47
09:03:17|21159.47
09:03:18|21160.57
09:03:18|21160.57
09:03:19|21160.77
09:03:21|21160.77
09:03:22|21160.77
09:03:23|21160.77
09:03:24|21160.77
09:03:25|21160.77
09:03:26|21160.77
09:03:27|21157.01
09:03:28|21157.01
09:03:29|21155.
09:03:29|21155.
09:03:30|21158.3
09:03:32|21158.3
09:03:33|21157.69
09:03:34|21158.32
09:03:35|21158.32
09:03:36|21158.32
09:03:37|21159.43
09:03:38|21159.43
09:03:39|21160.85
09:03:40|21160.85
09:03:41|21160.85
09:03:42|21160.85
09:03:43|21160.85
09:03:44|21160.85
09:03:45|21160.85
09:03:45|21159.75
09:03:47|21155.17
09:03:48|21155.17
09:03:49|21155.17
09:03:50|21155.17
09:03:51|21155.17
09:03:52|21155.17
09:03:53|21155.17
09:03:54|21158.23
09:03:55|21158.23
09:03:56|21159.74
09:03:57|21159.74
09:03:58|21159.74
09:03:59|21153.45
09:04:00|21153.45
09:04:01|21153.45
09:04:02|21153.45
09:04:03|21153.45
09:04:04|21153.45
09:04:05|21153.45
09:04:06|21153.45
09:04:07|21153.45
09:04:08|21158.3
09:04:09|21158.3
09:04:10|21158.3
09:04:11|21156.
09:04:12|21158.31
09:04:13|21158.31
09:04:14|21158.31
09:04:15|21158.3
09:04:16|21158.3
09:04:18|21151.33
09:04:18|21151.19
09:04:19|21151.19
09:04:20|21151.07
09:04:21|21151.02
09:04:22|21151.02
09:04:23|21151.01
09:04:25|21151.01
09:04:26|21153.
09:04:26|21153.
09:04:27|21153.
09:04:29|21153.
09:04:30|21155.5
09:04:31|21155.53
09:04:32|21155.53
09:04:32|21155.53
09:04:34|21155.53
09:04:35|21155.53
09:04:36|21157.56
09:04:36|21157.13
09:04:38|21157.13
09:04:39|21152.36
09:04:40|21152.36
09:04:40|21151.97
09:04:41|21151.01
09:04:43|21151.01
09:04:44|21151.01
09:04:45|21151.01
09:04:46|21151.02
09:04:47|21151.02
09:04:48|21151.02
09:04:49|21151.02
09:04:50|21151.01
09:04:51|21151.01
09:04:52|21146.62
09:04:53|21146.29
09:04:54|21146.29
09:04:55|21146.29
09:04:56|21151.59
09:04:57|21151.59
09:04:58|21146.9
09:04:59|21151.57
09:05:00|21151.8
09:05:01|21151.8
09:05:02|21151.8
09:05:04|21148.78
09:05:04|21147.73
09:05:05|21147.73
09:05:06|21146.83
09:05:07|21146.83
09:05:08|21146.83
09:05:09|21145.94
09:05:10|21145.94
09:05:11|21146.02
09:05:12|21146.01
09:05:13|21146.01
09:05:14|21146.01
09:05:15|21149.78
09:05:17|21150.98
09:05:18|21150.98
09:05:19|21150.98
09:05:20|21146.01
09:05:21|21146.01
09:05:22|21146.01
09:05:23|21150.46
09:05:24|21150.46
09:05:25|21146.07
09:05:26|21146.1
09:05:27|21146.1
09:05:28|21146.1
09:05:29|21146.01
09:05:30|21149.61
09:05:31|21146.01
09:05:32|21150.4
09:05:33|21150.4
09:05:34|21146.01
09:05:35|21146.01
09:05:36|21146.01
09:05:37|21146.01
09:05:38|21146.01
09:05:39|21146.01
09:05:40|21146.01
09:05:41|21146.01
09:05:42|21146.01
09:05:43|21146.01
09:05:44|21146.01
09:05:45|21146.01
09:05:46|21146.01
09:05:48|21146.01
09:05:48|21146.1
09:05:49|21146.1
09:05:50|21146.1
09:05:51|21146.1
09:05:52|21146.1
09:05:53|21146.1
09:05:54|21146.1
09:05:55|21146.1
09:05:56|21146.1
09:05:57|21146.1
09:05:58|21146.1
09:05:59|21146.1
09:06:00|21146.1
09:06:01|21146.1
09:06:02|21146.1
09:06:04|21146.1
09:06:04|21146.1
09:06:05|21150.64
09:06:06|21150.64
09:06:07|21150.64
09:06:08|21150.64
09:06:09|21150.64
09:06:10|21150.64
09:06:11|21150.64
09:06:12|21150.64
09:06:13|21150.64
09:06:14|21150.64
09:06:15|21150.64
09:06:16|21150.64
09:06:17|21150.64
09:06:19|21150.64
09:06:20|21150.64
09:06:21|21150.64
09:06:22|21150.64
09:06:23|21150.64
09:06:24|21149.85
09:06:26|21146.31
09:06:27|21146.31
09:06:27|21146.01
09:06:28|21146.01
09:06:30|21146.01
09:06:30|21146.01
09:06:32|21146.01
09:06:32|21146.01
09:06:34|21146.01
09:06:34|21146.01
09:06:36|21146.01
09:06:37|21150.08
09:06:38|21150.12
09:06:39|21150.12
09:06:40|21150.12
09:06:41|21150.12
09:06:42|21146.01
09:06:43|21146.01
09:06:44|21150.99
09:06:45|21150.99
09:06:46|21150.99
09:06:47|21150.99
09:06:48|21150.99
09:06:49|21146.02
09:06:50|21146.02
09:06:51|21146.02
09:06:52|21146.02
09:06:53|21146.01
09:06:54|21146.03
09:06:55|21146.03
09:06:56|21146.03
09:06:57|21151.17
09:06:58|21145.34
09:06:59|21145.34
09:07:00|21145.34
09:07:01|21145.34
09:07:02|21145.34
09:07:03|21145.34
09:07:04|21145.34
09:07:05|21149.66
09:07:06|21149.66
09:07:07|21149.66
09:07:08|21149.66
09:07:09|21149.66
09:07:10|21149.66
09:07:11|21149.66
09:07:12|21149.66
09:07:13|21149.66
09:07:14|21149.66
09:07:15|21149.66
09:07:16|21149.66
09:07:17|21149.66
09:07:18|21144.67
09:07:20|21144.67
09:07:21|21144.67
09:07:22|21144.67
09:07:24|21144.67
09:07:24|21144.67
09:07:25|21144.67
09:07:26|21145.3
09:07:27|21145.3
09:07:28|21145.3
09:07:29|21145.3
09:07:31|21145.3
09:07:31|21145.3
09:07:32|21145.44
09:07:33|21145.44
09:07:34|21149.34
09:07:36|21149.34
09:07:36|21149.34
09:07:37|21145.44
09:07:38|21145.44
09:07:39|21144.48
09:07:40|21144.48
09:07:41|21144.48
09:07:42|21144.48
09:07:43|21144.48
09:07:44|21144.48
09:07:45|21144.48
09:07:46|21144.48
09:07:47|21143.61
09:07:48|21143.61
09:07:49|21143.61
09:07:50|21143.61
09:07:52|21143.18
09:07:52|21143.03
09:07:54|21143.01
09:07:54|21143.01
09:07:55|21147.97
09:07:57|21147.97
09:07:58|21143.07
09:07:59|21143.04
09:08:00|21146.01
09:08:00|21143.01
09:08:01|21146.71
09:08:02|21143.02
09:08:03|21143.01
09:08:04|21143.01
09:08:05|21143.01
09:08:06|21143.01
09:08:08|21143.01
09:08:08|21143.01
09:08:09|21143.01
09:08:10|21143.02
09:08:11|21143.02
09:08:12|21143.02
09:08:13|21143.01
09:08:15|21143.01
09:08:16|21143.01
09:08:16|21143.01
09:08:18|21143.02
09:08:18|21143.02
09:08:20|21143.02
09:08:21|21143.01
09:08:22|21143.01
09:08:23|21143.01
09:08:25|21143.01
09:08:26|21147.11
09:08:27|21143.01
09:08:28|21143.01
09:08:29|21143.01
09:08:30|21143.01
09:08:31|21143.01
09:08:32|21143.01
09:08:33|21142.46
09:08:34|21142.43
09:08:35|21142.43
09:08:35|21142.43
09:08:36|21142.43
09:08:38|21142.43
09:08:38|21142.43
09:08:40|21147.19
09:08:41|21145.3
09:08:42|21143.65
09:08:43|21143.65
09:08:44|21143.65
09:08:44|21148.59
09:08:46|21148.59
09:08:46|21147.45
09:08:48|21147.45
09:08:49|21142.35
09:08:50|21142.35
09:08:51|21142.35
09:08:52|21142.35
09:08:53|21142.35
09:08:54|21148.61
09:08:55|21148.61
09:08:56|21149.19
09:08:57|21149.69
09:08:58|21143.72
09:08:59|21143.72
09:09:00|21143.72
09:09:01|21143.7
09:09:02|21143.7
09:09:03|21143.7
09:09:04|21143.7
09:09:05|21143.7
09:09:06|21143.7
09:09:07|21144.09
09:09:08|21149.1
09:09:09|21149.1
09:09:10|21149.1
09:09:11|21143.79
09:09:12|21143.79
09:09:13|21143.79
09:09:14|21143.79
09:09:15|21143.79
09:09:16|21148.76
09:09:17|21148.76
09:09:18|21143.82
09:09:19|21143.82
09:09:20|21143.82
09:09:21|21143.82
09:09:23|21143.82
09:09:23|21150.21
09:09:24|21150.21
09:09:25|21150.21
09:09:27|21143.65
09:09:27|21143.65
09:09:29|21142.1
09:09:29|21143.65
09:09:30|21147.22
09:09:31|21147.22
09:09:32|21147.22
09:09:33|21147.22
09:09:35|21149.52
09:09:36|21149.52
09:09:37|21149.52
09:09:38|21152.34
09:09:39|21156.22
09:09:40|21156.22
09:09:41|21156.22
09:09:42|21156.22
09:09:43|21156.22
09:09:44|21144.96
09:09:45|21143.96
09:09:46|21143.96
09:09:47|21143.96
09:09:48|21143.96
09:09:49|21143.96
09:09:50|21143.96
09:09:51|21143.96
09:09:52|21143.96
09:09:53|21143.96
09:09:54|21143.96
09:09:55|21143.96
09:09:56|21146.94
09:09:57|21146.94
09:09:58|21151.92
09:09:59|21151.92
09:10:00|21151.92
09:10:01|21152.88
09:10:02|21146.65
09:10:03|21145.79
09:10:04|21151.47
09:10:05|21151.47
09:10:06|21152.87
09:10:07|21146.67
09:10:08|21146.67
09:10:09|21152.19
09:10:10|21152.19
09:10:11|21152.09
09:10:12|21152.09
09:10:13|21146.75
09:10:14|21146.75
09:10:15|21146.75
09:10:16|21146.75
09:10:17|21147.
09:10:18|21148.
09:10:19|21147.35
09:10:20|21147.35
09:10:22|21147.35
09:10:23|21147.68
09:10:24|21147.68
09:10:25|21147.68
09:10:26|21147.68
09:10:27|21149.35
09:10:28|21149.07
09:10:29|21149.07
09:10:30|21148.99
09:10:31|21148.97
09:10:32|21155.78
09:10:33|21155.78
09:10:34|21155.99
09:10:35|21155.99
09:10:36|21159.02
09:10:37|21160.22
09:10:38|21162.57
09:10:39|21162.38
09:10:40|21162.38
09:10:41|21162.32
09:10:42|21167.49
09:10:43|21167.49
09:10:44|21167.49
09:10:45|21167.49
09:10:46|21167.49
09:10:47|21167.49
09:10:48|21167.49
09:10:49|21167.49
09:10:51|21167.49
09:10:51|21167.49
09:10:52|21167.49
09:10:53|21167.49
09:10:54|21167.49
09:10:56|21167.49
09:10:56|21165.71
09:10:58|21165.71
09:10:58|21165.71
09:11:00|21165.71
09:11:01|21165.71
09:11:01|21165.71
09:11:03|21165.71
09:11:04|21167.73
09:11:05|21167.73
09:11:05|21168.01
09:11:06|21167.98
09:11:07|21167.98
09:11:08|21167.97
09:11:10|21157.5
09:11:10|21157.5
09:11:11|21159.86
09:11:12|21159.86
09:11:13|21159.86
09:11:15|21166.62
09:11:15|21166.62
09:11:16|21162.76
09:11:17|21162.76
09:11:18|21162.76
09:11:20|21162.76
09:11:20|21162.76
09:11:21|21163.41
09:11:23|21163.41
09:11:24|21158.53
09:11:25|21158.53
09:11:26|21158.53
09:11:27|21158.53
09:11:28|21158.53
09:11:29|21158.53
09:11:30|21158.53
09:11:31|21158.53
09:11:32|21158.53
09:11:33|21158.53
09:11:34|21158.53
09:11:35|21158.53
09:11:35|21163.42
09:11:37|21163.42
09:11:38|21163.42
09:11:39|21163.42
09:11:40|21163.42
09:11:41|21163.42
09:11:42|21163.42
09:11:43|21163.42
09:11:44|21163.42
09:11:45|21163.42
09:11:45|21157.28
09:11:47|21157.28
09:11:48|21157.28
09:11:49|21157.28
09:11:49|21157.28
09:11:51|21162.54
09:11:52|21162.54
09:11:53|21162.54
09:11:54|21162.54
09:11:55|21162.54
09:11:56|21162.54
09:11:57|21162.42
09:11:58|21162.42
09:11:59|21162.42
09:11:59|21162.41
09:12:01|21162.41
09:12:01|21162.41
09:12:02|21162.41
09:12:04|21162.41
09:12:05|21162.41
09:12:06|21162.43
09:12:07|21162.43
09:12:08|21162.43
09:12:09|21162.43
09:12:09|21162.43
09:12:11|21162.43
09:12:12|21162.43
09:12:13|21162.43
09:12:14|21162.43
09:12:15|21162.43
09:12:16|21162.43
09:12:17|21162.43
09:12:18|21162.43
09:12:19|21162.43
09:12:20|21162.43
09:12:21|21162.43
09:12:22|21162.43
09:12:23|21157.29
09:12:25|21157.29
09:12:25|21157.29
09:12:27|21162.33
09:12:28|21162.33
09:12:29|21162.33
09:12:30|21162.33
09:12:30|21162.33
09:12:32|21161.71
09:12:32|21161.71
09:12:33|21161.71
09:12:35|21158.87
09:12:35|21158.87
09:12:36|21158.87
09:12:37|21158.82
09:12:39|21158.82
09:12:40|21158.82
09:12:41|21159.18
09:12:42|21159.18
09:12:43|21159.18
09:12:43|21159.18
09:12:45|21159.18
09:12:45|21159.18
09:12:47|21159.18
09:12:47|21159.18
09:12:49|21159.18
09:12:50|21162.08
09:12:50|21162.08
09:12:52|21162.08
09:12:53|21162.08
09:12:54|21162.08
09:12:54|21162.08
09:12:56|21157.23
09:12:57|21160.49
09:12:58|21160.49
09:12:59|21160.49
09:13:00|21160.49
09:13:00|21160.49
09:13:02|21160.49
09:13:03|21160.49
09:13:04|21157.24
09:13:05|21157.24
09:13:06|21157.24
09:13:07|21157.24
09:13:08|21157.24
09:13:09|21157.24
09:13:10|21157.24
09:13:11|21157.24
09:13:12|21157.24
09:13:13|21162.34
09:13:15|21162.34
09:13:15|21162.34
09:13:16|21162.34
09:13:17|21162.34
09:13:18|21162.34
09:13:19|21162.34
09:13:20|21162.34
09:13:21|21162.34
09:13:22|21162.34
09:13:23|21162.34
09:13:25|21161.
09:13:27|21155.1
09:13:27|21155.1
09:13:29|21158.81
09:13:30|21158.81
09:13:31|21159.04
09:13:32|21159.04
09:13:33|21159.04
09:13:34|21159.04
09:13:35|21159.04
09:13:36|21159.04
09:13:36|21159.04
09:13:37|21159.04
09:13:39|21159.03
09:13:40|21159.04
09:13:40|21159.04
09:13:42|21159.63
09:13:43|21159.14
09:13:44|21158.87
09:13:45|21158.87
09:13:45|21154.65
09:13:47|21154.65
09:13:47|21154.65
09:13:48|21154.65
09:13:50|21154.65
09:13:51|21153.55
09:13:51|21153.58
09:13:52|21153.58
09:13:54|21153.58
09:13:54|21153.62
09:13:56|21157.39
09:13:56|21157.39
09:13:58|21153.05
09:13:59|21151.17
09:14:00|21151.17
09:14:01|21151.36
09:14:02|21151.36
09:14:03|21151.36
09:14:03|21151.36
09:14:04|21150.17
09:14:06|21150.17
09:14:07|21150.17
09:14:08|21150.17
09:14:09|21150.17
09:14:09|21150.17
09:14:10|21150.17
09:14:11|21150.17
09:14:13|21151.36
09:14:14|21151.36
09:14:15|21151.36
09:14:16|21151.36
09:14:17|21151.36
09:14:18|21151.36
09:14:19|21151.36
09:14:19|21151.36
09:14:21|21153.58
09:14:22|21155.13
09:14:22|21155.13
09:14:24|21155.13
09:14:25|21155.13
09:14:26|21155.13
09:14:27|21150.09
09:14:28|21150.09
09:14:29|21154.92
09:14:30|21154.97
09:14:31|21154.97
09:14:32|21154.97
09:14:33|21154.97
09:14:34|21154.97
09:14:35|21150.
09:14:37|21150.
09:14:37|21150.
09:14:38|21150.
09:14:40|21154.87
09:14:40|21154.88
09:14:41|21154.88
09:14:42|21154.88
09:14:43|21154.88
09:14:45|21154.88
09:14:46|21150.12
09:14:47|21150.12
09:14:47|21150.12
09:14:48|21150.12
09:14:49|21150.12
09:14:51|21150.12
09:14:52|21150.12
09:14:52|21150.12
09:14:54|21150.12
09:14:55|21150.12
09:14:56|21150.12
09:14:57|21150.12
09:14:58|21151.01
09:14:59|21151.01
09:15:00|21155.12
09:15:01|21155.12
09:15:02|21151.
09:15:03|21151.
09:15:04|21155.97
09:15:05|21156.54
09:15:06|21151.3
09:15:07|21151.3
09:15:08|21151.3
09:15:09|21151.3
09:15:10|21151.3
09:15:11|21151.3
09:15:12|21151.38
09:15:13|21151.38
09:15:14|21151.38
09:15:14|21151.38
09:15:15|21151.38
09:15:17|21151.38
09:15:18|21151.38
09:15:18|21151.38
09:15:20|21151.38
09:15:21|21154.
09:15:21|21154.
09:15:23|21154.
09:15:24|21154.
09:15:25|21158.17
09:15:26|21158.17
09:15:28|21158.17
09:15:29|21158.17
09:15:30|21158.17
09:15:30|21158.17
09:15:32|21158.17
09:15:32|21158.17
09:15:34|21158.17
09:15:35|21159.87
09:15:35|21159.87
09:15:36|21158.3
09:15:38|21159.39
09:15:38|21159.39
09:15:40|21159.39
09:15:40|21159.39
09:15:42|21159.39
09:15:44|21159.39
09:15:44|21159.39
09:15:45|21159.39
09:15:46|21159.39
09:15:47|21159.39
09:15:48|21159.39
09:15:49|21159.39
09:15:50|21159.39
09:15:51|21159.39
09:15:52|21159.39
09:15:53|21159.39
09:15:54|21159.39
09:15:55|21159.39
09:15:56|21159.39
09:15:57|21159.39
09:15:58|21159.39
09:15:59|21152.56
09:16:00|21152.56
09:16:01|21152.56
09:16:02|21152.56
09:16:03|21152.56
09:16:04|21152.56
09:16:05|21158.29
09:16:06|21158.29
09:16:07|21158.29
09:16:08|21158.29
09:16:09|21152.79
09:16:10|21152.79
09:16:11|21152.79
09:16:12|21152.79
09:16:13|21152.8
09:16:14|21152.8
09:16:15|21152.8
09:16:16|21152.8
09:16:17|21158.24
09:16:18|21158.24
09:16:19|21158.26
09:16:20|21158.26
09:16:22|21158.26
09:16:22|21158.26
09:16:23|21158.26
09:16:24|21158.26
09:16:25|21158.26
09:16:27|21158.26
09:16:28|21158.26
09:16:29|21158.26
09:16:29|21158.18
09:16:31|21158.18
09:16:32|21158.18
09:16:33|21158.18
09:16:34|21158.18
09:16:35|21158.18
09:16:36|21158.18
09:16:37|21158.18
09:16:37|21158.69
09:16:38|21158.69
09:16:40|21159.72
09:16:41|21159.72
09:16:42|21159.72
09:16:43|21159.72
09:16:44|21159.72
09:16:45|21159.72
09:16:45|21154.01
09:16:47|21154.
09:16:48|21154.
09:16:49|21153.
09:16:50|21151.11
09:16:51|21151.56
09:16:52|21154.
09:16:53|21151.72
09:16:54|21151.72
09:16:55|21152.12
09:16:56|21159.99
09:16:57|21158.32
09:16:58|21152.81
09:16:59|21152.81
09:17:00|21152.81
09:17:01|21152.81
09:17:02|21152.81
09:17:03|21152.81
09:17:04|21152.81
09:17:05|21152.81
09:17:06|21152.81
09:17:07|21152.93
09:17:08|21152.93
09:17:09|21152.93
09:17:10|21152.81
09:17:11|21152.81
09:17:12|21152.81
09:17:14|21152.81
09:17:14|21151.89
09:17:15|21151.12
09:17:16|21151.12
09:17:17|21151.12
09:17:18|21151.12
09:17:19|21151.43
09:17:20|21151.5
09:17:21|21151.5
09:17:22|21151.51
09:17:23|21151.51
09:17:24|21151.11
09:17:25|21151.11
09:17:26|21151.11
09:17:27|21150.86
09:17:29|21150.62
09:17:29|21150.62
09:17:30|21150.62
09:17:32|21154.11
09:17:33|21154.11
09:17:33|21154.11
09:17:34|21154.11
09:17:36|21154.11
09:17:37|21154.11
09:17:38|21154.11
09:17:39|21154.11
09:17:40|21154.11
09:17:41|21154.11
09:17:41|21150.32
09:17:43|21150.32
09:17:44|21157.7
09:17:45|21156.
09:17:46|21158.71
09:17:47|21158.71
09:17:48|21158.71
09:17:49|21158.71
09:17:49|21158.71
09:17:51|21157.
09:17:51|21156.23
09:17:53|21158.71
09:17:54|21158.71
09:17:55|21158.99
09:17:55|21158.98
09:17:56|21158.98
09:17:57|21158.98
09:17:59|21158.98
09:17:59|21158.98
09:18:00|21158.98
09:18:01|21158.98
09:18:02|21158.98
09:18:03|21158.98
09:18:05|21158.98
09:18:05|21154.21
09:18:07|21154.32
09:18:08|21159.28
09:18:09|21159.28
09:18:10|21159.91
09:18:11|21159.91
09:18:12|21159.91
09:18:12|21159.91
09:18:14|21159.91
09:18:15|21159.91
09:18:16|21159.91
09:18:17|21154.95
09:18:18|21153.97
09:18:19|21158.13
09:18:20|21154.95
09:18:21|21153.08
09:18:22|21153.08
09:18:23|21153.08
09:18:24|21153.08
09:18:25|21153.08
09:18:26|21153.08
09:18:27|21153.08
09:18:28|21153.4
09:18:29|21153.4
09:18:31|21153.4
09:18:32|21153.4
09:18:33|21153.4
09:18:34|21153.21
09:18:35|21153.21
09:18:36|21153.21
09:18:37|21153.21
09:18:38|21153.21
09:18:39|21153.21
09:18:40|21153.21
09:18:41|21153.35
09:18:42|21153.35
09:18:43|21153.35
09:18:44|21158.12
09:18:45|21158.12
09:18:46|21153.35
09:18:47|21158.12
09:18:48|21158.12
09:18:49|21158.12
09:18:50|21158.12
09:18:51|21158.12
09:18:52|21158.12
09:18:53|21158.13
09:18:54|21158.13
09:18:55|21158.13
09:18:56|21159.98
09:18:57|21159.98
09:18:58|21159.98
09:18:59|21159.98
09:19:00|21159.98
09:19:01|21159.98
09:19:03|21159.98
09:19:03|21159.98
09:19:04|21159.98
09:19:05|21160.92
09:19:06|21160.92
09:19:07|21160.92
09:19:08|21160.92
09:19:09|21160.92
09:19:10|21160.92
09:19:11|21160.92
09:19:12|21160.92
09:19:13|21160.92
09:19:14|21160.92
09:19:15|21160.92
09:19:16|21160.92
09:19:17|21160.92
09:19:18|21160.92
09:19:20|21156.19
09:19:20|21155.71
09:19:21|21155.71
09:19:22|21155.88
09:19:23|21155.89
09:19:25|21155.89
09:19:25|21155.89
09:19:26|21159.9
09:19:27|21154.64
09:19:28|21154.64
09:19:29|21154.64
09:19:31|21158.89
09:19:32|21158.89
09:19:33|21158.89
09:19:34|21158.89
09:19:35|21158.89
09:19:36|21158.89
09:19:37|21158.89
09:19:38|21158.89
09:19:39|21158.89
09:19:40|21158.89
09:19:41|21158.89
09:19:42|21158.89
09:19:43|21161.75
09:19:44|21161.75
09:19:45|21162.54
09:19:46|21162.54
09:19:47|21162.54
09:19:48|21162.54
09:19:49|21161.49
09:19:50|21161.49
09:19:51|21161.49
09:19:52|21161.49
09:19:53|21161.49
09:19:54|21161.49
09:19:55|21161.49
09:19:56|21161.49
09:19:57|21161.49
09:19:58|21161.49
09:19:59|21161.49
09:20:00|21155.86
09:20:01|21155.86
09:20:02|21155.86
09:20:03|21155.86
09:20:04|21155.86
09:20:05|21154.96
09:20:06|21154.96
09:20:07|21154.96
09:20:08|21154.96
09:20:09|21154.96
09:20:10|21154.96
09:20:11|21154.96
09:20:12|21154.96
09:20:13|21154.96
09:20:14|21154.96
09:20:15|21154.96
09:20:16|21160.76
09:20:17|21160.76
09:20:18|21160.76
09:20:19|21155.48
09:20:20|21155.48
09:20:21|21155.48
09:20:22|21155.48
09:20:23|21155.48
09:20:24|21155.79
09:20:25|21154.96
09:20:26|21154.96
09:20:27|21154.96
09:20:28|21154.96
09:20:29|21154.96
09:20:30|21154.96
09:20:32|21155.22
09:20:33|21155.22
09:20:34|21155.22
09:20:35|21155.22
09:20:36|21155.22
09:20:37|21160.72
09:20:38|21160.72
09:20:39|21160.72
09:20:40|21160.72
09:20:41|21160.72
09:20:42|21160.72
09:20:43|21160.72
09:20:44|21160.72
09:20:45|21155.3
09:20:46|21155.32
09:20:47|21160.63
09:20:48|21160.63
09:20:49|21161.34
09:20:50|21161.34
09:20:51|21161.34
09:20:52|21161.14
09:20:53|21155.94
09:20:54|21155.94
09:20:55|21155.94
09:20:56|21155.94
09:20:57|21155.94
09:20:58|21155.94
09:20:59|21155.94
09:21:00|21155.94
09:21:01|21155.94
09:21:02|21155.94
09:21:03|21155.9
09:21:05|21155.9
09:21:05|21160.9
09:21:06|21160.9
09:21:07|21161.07
09:21:08|21161.14
09:21:09|21162.
09:21:10|21165.
09:21:11|21165.
09:21:13|21160.38
09:21:13|21160.38
09:21:15|21160.38
09:21:15|21160.38
09:21:17|21148.01
09:21:17|21152.94
09:21:19|21152.94
09:21:19|21157.93
09:21:20|21158.4
09:21:21|21161.36
09:21:23|21160.55
09:21:23|21159.79
09:21:24|21159.32
09:21:25|21159.24
09:21:26|21159.24
09:21:27|21154.31
09:21:29|21158.89
09:21:30|21158.89
09:21:31|21158.95
09:21:32|21158.97
09:21:34|21158.97
09:21:34|21158.97
09:21:36|21158.97
09:21:36|21142.55
09:21:37|21148.03
09:21:38|21148.
09:21:39|21149.22
09:21:40|21146.53
09:21:41|21146.53
09:21:42|21146.53
09:21:43|21147.44
09:21:44|21147.44
09:21:45|21147.44
09:21:47|21147.44
09:21:47|21146.
09:21:48|21149.63
09:21:49|21147.44
09:21:50|21147.44
09:21:51|21147.44
09:21:52|21149.62
09:21:53|21149.62
09:21:54|21149.64
09:21:55|21149.62
09:21:56|21149.62
09:21:58|21148.
09:21:59|21148.
09:21:59|21143.88
09:22:00|21143.88
09:22:01|21143.88
09:22:03|21143.88
09:22:03|21143.88
09:22:04|21146.53
09:22:05|21146.53
09:22:06|21152.64
09:22:07|21152.64
09:22:08|21151.73
09:22:09|21151.73
09:22:11|21146.
09:22:11|21149.
09:22:13|21149.
09:22:14|21149.
09:22:15|21149.
09:22:16|21149.
09:22:17|21149.
09:22:18|21149.
09:22:19|21147.97
09:22:20|21149.
09:22:21|21149.
09:22:22|21151.66
09:22:23|21151.66
09:22:24|21151.64
09:22:25|21151.64
09:22:26|21151.64
09:22:27|21151.64
09:22:28|21151.64
09:22:29|21151.64
09:22:30|21151.64
09:22:31|21151.64
09:22:32|21151.64
09:22:33|21151.64
09:22:35|21151.64
09:22:36|21147.16
09:22:37|21147.16
09:22:38|21147.16
09:22:39|21147.16
09:22:40|21147.16
09:22:41|21147.16
09:22:42|21147.16
09:22:42|21147.16
09:22:44|21147.16
09:22:45|21147.16
09:22:45|21147.16
09:22:47|21147.16
09:22:48|21147.16
09:22:49|21147.16
09:22:50|21147.16
09:22:50|21147.16
09:22:51|21147.16
09:22:52|21147.16
09:22:54|21147.16
09:22:55|21147.16
09:22:56|21147.16
09:22:57|21147.16
09:22:58|21152.22
09:22:59|21152.22
09:23:00|21152.22
09:23:01|21152.38
09:23:02|21152.38
09:23:03|21152.38
09:23:04|21152.38
09:23:05|21154.69
09:23:06|21154.69
09:23:07|21150.46
09:23:08|21150.46
09:23:09|21150.46
09:23:10|21150.46
09:23:11|21150.46
09:23:12|21150.41
09:23:13|21150.46
09:23:14|21146.
09:23:15|21145.87
09:23:16|21145.87
09:23:17|21145.87
09:23:18|21145.87
09:23:19|21144.55
09:23:20|21146.81
09:23:21|21146.81
09:23:22|21146.81
09:23:23|21146.81
09:23:24|21146.81
09:23:25|21146.81
09:23:26|21146.81
09:23:27|21146.81
09:23:28|21146.81
09:23:29|21146.81
09:23:30|21146.81
09:23:31|21145.07
09:23:32|21145.07
09:23:33|21145.07
09:23:34|21145.07
09:23:36|21145.07
09:23:36|21144.29
09:23:37|21134.21
09:23:38|21127.96
09:23:39|21137.07
09:23:40|21138.42
09:23:42|21138.42
09:23:42|21138.37
09:23:43|21138.37
09:23:44|21138.37
09:23:46|21138.95
09:23:47|21132.51
09:23:47|21132.51
09:23:48|21132.51
09:23:49|21132.51
09:23:50|21131.42
09:23:52|21131.42
09:23:53|21131.42
09:23:54|21134.46
09:23:55|21134.46
09:23:55|21134.46
09:23:57|21134.46
09:23:58|21134.51
09:23:59|21134.51
09:24:00|21134.51
09:24:01|21132.53
09:24:02|21131.39
09:24:03|21136.83
09:24:04|21136.83
09:24:05|21136.83
09:24:06|21136.83
09:24:07|21136.83
09:24:08|21135.
09:24:09|21135.
09:24:10|21135.
09:24:11|21135.
09:24:12|21133.53
09:24:13|21133.53
09:24:14|21133.53
09:24:15|21131.9
09:24:16|21131.01
09:24:17|21128.27
09:24:18|21127.97
09:24:19|21131.11
09:24:20|21131.11
09:24:21|21127.97
09:24:22|21132.92
09:24:23|21132.92
09:24:24|21128.
09:24:25|21127.75
09:24:26|21126.
09:24:27|21124.
09:24:28|21119.94
09:24:29|21119.94
09:24:30|21119.94
09:24:31|21119.94
09:24:32|21121.
09:24:33|21121.
09:24:34|21121.
09:24:35|21121.2
09:24:37|21117.76
09:24:37|21117.95
09:24:38|21115.
09:24:40|21118.5
09:24:40|21120.96
09:24:42|21120.96
09:24:43|21116.25
09:24:44|21120.03
09:24:45|21116.37
09:24:46|21116.37
09:24:47|21117.01
09:24:48|21117.25
09:24:49|21117.25
09:24:50|21117.25
09:24:51|21117.25
09:24:52|21117.25
09:24:53|21117.25
09:24:54|21122.
09:24:54|21127.42
09:24:56|21127.42
09:24:57|21127.42
09:24:58|21127.42
09:24:59|21127.42
09:25:00|21120.58
09:25:01|21120.55
09:25:02|21120.55
09:25:03|21120.68
09:25:04|21123.34
09:25:05|21123.55
09:25:06|21123.55
09:25:07|21123.56
09:25:08|21123.56
09:25:09|21123.56
09:25:10|21123.56
09:25:11|21122.02
09:25:12|21122.02
09:25:13|21122.02
09:25:14|21121.95
09:25:15|21121.95
09:25:16|21121.95
09:25:17|21121.95
09:25:18|21121.95
09:25:19|21121.95
09:25:20|21121.95
09:25:21|21121.95
09:25:22|21121.95
09:25:23|21121.95
09:25:24|21121.95
09:25:25|21121.95
09:25:26|21121.95
09:25:27|21121.95
09:25:28|21121.95
09:25:29|21121.95
09:25:30|21121.95
09:25:31|21121.95
09:25:32|21126.95
09:25:33|21126.95
09:25:34|21126.95
09:25:35|21126.95
09:25:36|21126.99
09:25:37|21131.78
09:25:39|21131.78
09:25:39|21131.78
09:25:41|21131.78
09:25:42|21131.78
09:25:43|21131.78
09:25:44|21127.05
09:25:45|21127.05
09:25:46|21127.05
09:25:47|21127.15
09:25:48|21122.33
09:25:49|21127.75
09:25:50|21127.93
09:25:51|21127.93
09:25:52|21125.
09:25:53|21125.
09:25:54|21125.
09:25:55|21123.19
09:25:56|21123.19
09:25:57|21123.19
09:25:58|21130.43
09:26:00|21130.43
09:26:00|21130.43
09:26:01|21130.43
09:26:02|21130.43
09:26:03|21130.66
09:26:04|21130.66
09:26:05|21130.66
09:26:06|21128.
09:26:08|21128.
09:26:08|21132.39
09:26:09|21134.21
09:26:10|21134.85
09:26:11|21135.26
09:26:12|21135.26
09:26:13|21135.26
09:26:14|21135.18
09:26:15|21135.18
09:26:16|21132.
09:26:17|21132.
09:26:18|21132.
09:26:19|21135.58
09:26:20|21134.
09:26:21|21135.74
09:26:22|21134.
09:26:23|21130.04
09:26:24|21130.04
09:26:25|21130.04
09:26:26|21130.04
09:26:27|21130.04
09:26:29|21130.04
09:26:29|21130.04
09:26:30|21130.04
09:26:31|21130.04
09:26:32|21130.04
09:26:33|21130.04
09:26:34|21130.04
09:26:35|21130.04
09:26:37|21130.04
09:26:38|21130.04
09:26:39|21137.94
09:26:40|21137.94
09:26:41|21130.14
09:26:42|21130.14
09:26:43|21130.14
09:26:45|21130.14
09:26:46|21130.14
09:26:46|21130.14
09:26:47|21130.14
09:26:48|21132.89
09:26:49|21132.89
09:26:50|21132.89
09:26:51|21132.89
09:26:52|21132.89
09:26:53|21132.89
09:26:54|21126.82
09:26:55|21126.82
09:26:57|21126.82
09:26:57|21126.82
09:26:58|21126.82
09:26:59|21126.82
09:27:00|21126.82
09:27:02|21126.82
09:27:02|21126.82
09:27:03|21132.13
09:27:04|21132.13
09:27:05|21132.13
09:27:07|21132.13
09:27:07|21132.13
09:27:08|21132.13
09:27:09|21127.89
09:27:10|21132.03
09:27:11|21132.03
09:27:12|21132.03
09:27:13|21132.03
09:27:14|21132.03
09:27:15|21132.03
09:27:16|21132.03
09:27:18|21132.03
09:27:18|21129.45
09:27:19|21129.45
09:27:20|21129.45
09:27:21|21132.45
09:27:22|21132.45
09:27:23|21132.45
09:27:24|21132.45
09:27:25|21132.45
09:27:27|21132.45
09:27:27|21132.45
09:27:29|21132.45
09:27:29|21132.45
09:27:31|21135.59
09:27:31|21135.59
09:27:33|21135.59
09:27:34|21135.59
09:27:34|21135.59
09:27:35|21135.59
09:27:37|21131.92
09:27:37|21131.92
09:27:39|21131.91
09:27:40|21131.91
09:27:41|21131.91
09:27:42|21133.5
09:27:43|21133.5
09:27:44|21131.95
09:27:45|21131.95
09:27:46|21131.95
09:27:47|21131.95
09:27:48|21131.95
09:27:50|21131.95
09:27:50|21131.95
09:27:51|21131.95
09:27:52|21131.95
09:27:53|21136.66
09:27:54|21136.66
09:27:55|21136.66
09:27:56|21136.66
09:27:57|21136.66
09:27:58|21136.9
09:27:59|21136.9
09:28:00|21136.9
09:28:01|21136.9
09:28:02|21136.9
09:28:03|21136.9
09:28:05|21136.9
09:28:06|21136.25
09:28:07|21136.25
09:28:08|21137.22
09:28:09|21137.22
09:28:10|21137.22
09:28:11|21137.22
09:28:12|21138.34
09:28:13|21138.34
09:28:14|21138.34
09:28:15|21138.34
09:28:16|21138.34
09:28:17|21138.34
09:28:18|21138.34
09:28:19|21130.72
09:28:20|21130.72
09:28:21|21135.91
09:28:22|21135.91
09:28:23|21136.
09:28:24|21136.07
09:28:25|21136.07
09:28:26|21136.07
09:28:27|21136.07
09:28:28|21136.07
09:28:29|21130.94
09:28:30|21130.94
09:28:31|21130.13
09:28:32|21130.13
09:28:33|21130.13
09:28:34|21130.13
09:28:35|21133.59
09:28:36|21133.59
09:28:37|21133.59
09:28:38|21133.59
09:28:39|21133.59
09:28:41|21130.12
09:28:42|21128.01
09:28:42|21128.01
09:28:44|21128.01
09:28:45|21128.27
09:28:46|21128.27
09:28:47|21128.27
09:28:47|21128.27
09:28:49|21129.49
09:28:49|21129.49
09:28:50|21134.25
09:28:52|21134.25
09:28:53|21134.25
09:28:54|21134.25
09:28:55|21134.25
09:28:56|21134.25
09:28:57|21134.25
09:28:58|21132.88
09:28:59|21132.88
09:28:59|21132.88
09:29:00|21132.88
09:29:02|21133.58
09:29:03|21128.34
09:29:03|21133.59
09:29:04|21128.35
09:29:05|21128.35
09:29:07|21128.34
09:29:08|21128.34
09:29:09|21128.34
09:29:10|21128.34
09:29:11|21134.28
09:29:12|21134.28
09:29:12|21134.28
09:29:14|21135.19
09:29:15|21135.19
09:29:16|21132.42
09:29:17|21130.5
09:29:18|21130.5
09:29:19|21134.91
09:29:19|21134.91
09:29:21|21134.91
09:29:22|21134.91
09:29:23|21134.91
09:29:23|21130.88
09:29:25|21130.69
09:29:26|21135.17
09:29:27|21134.87
09:29:28|21134.87
09:29:28|21134.87
09:29:30|21134.87
09:29:31|21134.87
09:29:32|21134.87
09:29:33|21134.19
09:29:34|21134.19
09:29:35|21130.89
09:29:36|21130.89
09:29:37|21135.19
09:29:38|21135.19
09:29:39|21135.08
09:29:40|21135.08
09:29:42|21135.08
09:29:43|21135.08
09:29:44|21135.08
09:29:45|21134.99
09:29:46|21134.99
09:29:47|21134.99
09:29:48|21134.99
09:29:49|21134.99
09:29:50|21130.9
09:29:51|21130.9
09:29:52|21130.9
09:29:53|21130.92
09:29:54|21134.99
09:29:55|21134.99
09:29:56|21136.01
09:29:57|21136.01
09:29:58|21131.91
09:29:59|21136.25
09:30:00|21136.25
09:30:02|21137.91
09:30:02|21138.02
09:30:03|21138.02
09:30:04|21134.96
09:30:05|21134.96
09:30:06|21134.95
09:30:07|21137.85
09:30:08|21137.85
09:30:09|21137.85
09:30:10|21137.85
09:30:11|21132.09
09:30:12|21138.08
09:30:13|21138.08
09:30:14|21132.85
09:30:15|21132.85
09:30:16|21132.77
09:30:17|21131.91
09:30:18|21131.91
09:30:19|21131.91
09:30:20|21135.17
09:30:21|21131.9
09:30:22|21131.9
09:30:23|21135.31
09:30:25|21130.55
09:30:25|21135.31
09:30:26|21135.31
09:30:27|21135.31
09:30:28|21135.31
09:30:29|21135.31
09:30:30|21135.31
09:30:31|21130.36
09:30:32|21135.31
09:30:33|21135.31
09:30:34|21135.31
09:30:35|21135.31
09:30:36|21131.98
09:30:37|21131.98
09:30:38|21131.98
09:30:39|21131.98
09:30:41|21131.98
09:30:43|21129.14
09:30:44|21128.84
09:30:44|21128.83
09:30:46|21133.94
09:30:47|21130.34
09:30:48|21131.44
09:30:49|21133.62
09:30:50|21133.66
09:30:51|21133.66
09:30:52|21133.66
09:30:53|21133.66
09:30:54|21133.66
09:30:55|21133.66
09:30:56|21135.21
09:30:57|21135.34
09:30:58|21141.
09:30:59|21141.
09:31:00|21138.66
09:31:01|21138.65
09:31:02|21138.61
09:31:03|21138.6
09:31:05|21138.6
09:31:05|21141.54
09:31:06|21141.65
09:31:07|21141.65
09:31:08|21141.65
09:31:09|21138.68
09:31:10|21142.82
09:31:11|21138.61
09:31:12|21138.23
09:31:13|21138.23
09:31:14|21138.23
09:31:16|21138.23
09:31:16|21138.23
09:31:17|21138.23
09:31:18|21138.23
09:31:19|21138.23
09:31:20|21138.23
09:31:21|21144.43
09:31:22|21146.32
09:31:23|21147.54
09:31:24|21148.39
09:31:25|21149.16
09:31:26|21151.55
09:31:27|21144.69
09:31:28|21144.69
09:31:29|21147.03
09:31:30|21147.03
09:31:32|21147.03
09:31:32|21147.03
09:31:33|21144.71
09:31:35|21144.71
09:31:35|21144.71
09:31:36|21147.54
09:31:37|21147.54
09:31:39|21147.54
09:31:39|21145.18
09:31:40|21144.2
09:31:42|21144.2
09:31:43|21144.86
09:31:44|21144.86
09:31:45|21144.86
09:31:46|21144.86
09:31:47|21144.86
09:31:48|21145.62
09:31:49|21145.62
09:31:51|21145.62
09:31:51|21145.62
09:31:52|21145.62
09:31:53|21144.
09:31:54|21144.
09:31:55|21143.65
09:31:56|21143.65
09:31:57|21143.65
09:31:58|21143.65
09:31:59|21143.65
09:32:00|21143.65
09:32:01|21143.65
09:32:03|21143.99
09:32:03|21143.99
09:32:04|21149.55
09:32:06|21145.62
09:32:07|21152.8
09:32:07|21152.93
09:32:08|21152.93
09:32:10|21152.93
09:32:11|21152.93
09:32:11|21153.14
09:32:13|21153.34
09:32:14|21153.34
09:32:15|21153.69
09:32:16|21153.69
09:32:16|21153.69
09:32:18|21154.06
09:32:19|21154.06
09:32:20|21154.2
09:32:21|21154.21
09:32:22|21150.87
09:32:23|21150.87
09:32:24|21148.53
09:32:25|21148.53
09:32:26|21148.53
09:32:27|21148.53
09:32:28|21148.63
09:32:29|21145.72
09:32:30|21144.21
09:32:30|21144.23
09:32:31|21144.23
09:32:32|21148.17
09:32:34|21148.17
09:32:35|21148.17
09:32:35|21148.17
09:32:36|21148.3
09:32:38|21148.3
09:32:39|21150.79
09:32:40|21147.
09:32:41|21147.
09:32:41|21144.79
09:32:43|21144.79
09:32:44|21144.79
09:32:45|21144.79
09:32:46|21144.79
09:32:47|21144.79
09:32:48|21147.
09:32:49|21147.
09:32:50|21147.
09:32:51|21147.
09:32:52|21145.59
09:32:53|21145.59
09:32:54|21145.59
09:32:56|21143.02
09:32:56|21143.02
09:32:57|21143.02
09:32:58|21143.02
09:33:00|21143.02
09:33:00|21143.02
09:33:01|21147.16
09:33:02|21150.79
09:33:03|21153.06
09:33:04|21153.06
09:33:05|21153.06
09:33:06|21153.34
09:33:07|21153.34
09:33:08|21153.34
09:33:09|21153.94
09:33:10|21148.77
09:33:11|21148.77
09:33:12|21148.77
09:33:13|21148.77
09:33:14|21148.77
09:33:15|21148.87
09:33:16|21148.87
09:33:17|21148.87
09:33:18|21148.87
09:33:19|21148.87
09:33:20|21150.78
09:33:21|21150.78
09:33:22|21148.07
09:33:23|21148.07
09:33:24|21148.07
09:33:25|21152.81
09:33:26|21148.79
09:33:28|21148.79
09:33:29|21148.79
09:33:29|21148.79
09:33:30|21152.81
09:33:31|21152.81
09:33:32|21152.81
09:33:33|21148.26
09:33:35|21152.61
09:33:36|21152.61
09:33:37|21152.61
09:33:37|21152.61
09:33:39|21152.61
09:33:40|21152.61
09:33:40|21152.61
09:33:42|21152.61
09:33:43|21152.61
09:33:44|21152.61
09:33:46|21152.53
09:33:46|21152.53
09:33:47|21152.53
09:33:48|21152.53
09:33:50|21147.22
09:33:51|21147.22
09:33:52|21147.22
09:33:52|21147.22
09:33:54|21147.22
09:33:55|21147.22
09:33:55|21147.22
09:33:57|21147.22
09:33:58|21147.54
09:33:59|21147.22
09:33:59|21146.15
09:34:01|21146.15
09:34:02|21146.15
09:34:02|21146.15
09:34:03|21146.15
09:34:05|21148.46
09:34:06|21148.46
09:34:06|21148.48
09:34:07|21148.48
09:34:09|21148.51
09:34:10|21148.51
09:34:11|21148.51
09:34:12|21148.51
09:34:13|21145.47
09:34:14|21145.47
09:34:15|21148.99
09:34:16|21148.99
09:34:17|21148.99
09:34:18|21152.61
09:34:19|21152.61
09:34:20|21152.61
09:34:21|21152.61
09:34:22|21147.38
09:34:23|21147.38
09:34:24|21147.38
09:34:25|21152.61
09:34:26|21152.61
09:34:27|21152.61
09:34:28|21152.61
09:34:29|21152.51
09:34:30|21152.51
09:34:31|21152.51
09:34:32|21152.51
09:34:33|21152.51
09:34:34|21152.51
09:34:35|21152.51
09:34:36|21152.51
09:34:37|21152.51
09:34:38|21152.51
09:34:39|21152.51
09:34:40|21149.17
09:34:41|21147.45
09:34:42|21147.45
09:34:43|21147.45
09:34:44|21147.45
09:34:46|21147.45
09:34:46|21147.45
09:34:47|21153.37
09:34:48|21153.37
09:34:50|21153.37
09:34:51|21153.37
09:34:52|21153.37
09:34:53|21153.37
09:34:54|21151.12
09:34:55|21150.72
09:34:56|21150.72
09:34:57|21150.72
09:34:58|21150.72
09:34:59|21150.72
09:35:00|21151.77
09:35:01|21151.77
09:35:02|21151.77
09:35:03|21151.77
09:35:04|21148.53
09:35:05|21148.1
09:35:06|21147.38
09:35:07|21147.38
09:35:08|21150.
09:35:09|21150.
09:35:10|21150.
09:35:11|21149.
09:35:12|21149.
09:35:13|21149.
09:35:13|21149.
09:35:15|21149.
09:35:16|21149.
09:35:17|21149.
09:35:18|21149.
09:35:18|21149.
09:35:20|21149.
09:35:20|21152.99
09:35:22|21152.99
09:35:23|21152.99
09:35:23|21153.
09:35:25|21149.83
09:35:26|21153.51
09:35:27|21153.52
09:35:28|21153.52
09:35:29|21151.52
09:35:29|21151.52
09:35:30|21151.52
09:35:32|21151.52
09:35:33|21153.51
09:35:34|21153.51
09:35:35|21149.32
09:35:36|21149.32
09:35:37|21149.32
09:35:37|21153.51
09:35:39|21153.52
09:35:40|21153.52
09:35:40|21153.29
09:35:42|21153.29
09:35:43|21150.72
09:35:44|21147.7
09:35:45|21147.7
09:35:46|21153.44
09:35:48|21153.51
09:35:48|21153.51
09:35:49|21153.51
09:35:50|21153.52
09:35:52|21153.52
09:35:53|21153.52
09:35:54|21148.97
09:35:55|21148.97
09:35:56|21151.73
09:35:57|21151.73
09:35:58|21151.73
09:35:59|21153.52
09:36:00|21153.52
09:36:01|21153.52
09:36:02|21153.52
09:36:03|21148.96
09:36:04|21148.96
09:36:05|21147.66
09:36:06|21147.71
09:36:07|21147.71
09:36:08|21147.71
09:36:09|21147.71
09:36:10|21147.71
09:36:11|21147.71
09:36:12|21147.71
09:36:13|21147.71
09:36:14|21147.71
09:36:15|21147.71
09:36:16|21147.71
09:36:17|21154.38
09:36:18|21154.38
09:36:19|21154.38
09:36:20|21154.38
09:36:21|21151.88
09:36:22|21149.04
09:36:23|21153.24
09:36:24|21153.24
09:36:25|21153.24
09:36:26|21153.24
09:36:27|21153.24
09:36:28|21153.24
09:36:29|21153.14
09:36:30|21153.14
09:36:31|21144.49
09:36:32|21144.49
09:36:33|21144.49
09:36:34|21144.49
09:36:35|21144.49
09:36:36|21144.49
09:36:37|21144.49
09:36:38|21144.49
09:36:39|21152.19
09:36:40|21150.43
09:36:41|21150.43
09:36:42|21146.96
09:36:43|21146.93
09:36:44|21147.07
09:36:45|21147.07
09:36:46|21147.08
09:36:48|21147.08
09:36:49|21147.08
09:36:50|21153.56
09:36:51|21153.56
09:36:52|21153.56
09:36:53|21153.56
09:36:54|21153.56
09:36:54|21153.56
09:36:56|21153.56
09:36:57|21153.56
09:36:58|21153.56
09:36:59|21154.2
09:37:00|21153.55
09:37:01|21150.68
09:37:02|21150.68
09:37:03|21149.12
09:37:04|21149.12
09:37:05|21147.59
09:37:06|21147.59
09:37:07|21147.59
09:37:08|21147.64
09:37:09|21147.65
09:37:10|21147.65
09:37:12|21147.79
09:37:12|21147.78
09:37:13|21147.78
09:37:14|21147.78
09:37:15|21147.78
09:37:16|21147.78
09:37:17|21147.78
09:37:18|21153.51
09:37:19|21154.77
09:37:20|21155.
09:37:21|21151.86
09:37:22|21157.2
09:37:23|21158.
09:37:25|21158.
09:37:25|21158.
09:37:26|21158.09
09:37:27|21158.09
09:37:28|21156.13
09:37:29|21156.13
09:37:30|21156.13
09:37:32|21157.99
09:37:32|21157.99
09:37:33|21158.29
09:37:34|21158.34
09:37:36|21158.34
09:37:36|21158.34
09:37:38|21155.84
09:37:39|21158.31
09:37:40|21158.31
09:37:40|21158.68
09:37:41|21153.23
09:37:43|21158.81
09:37:43|21155.77
09:37:45|21153.32
09:37:45|21153.32
09:37:46|21153.32
09:37:48|21153.32
09:37:49|21157.01
09:37:50|21157.01
09:37:51|21155.92
09:37:52|21157.44
09:37:54|21157.44
09:37:54|21157.44
09:37:55|21157.44
09:37:56|21157.44
09:37:57|21156.5
09:37:59|21156.5
09:37:59|21156.5
09:38:00|21156.5
09:38:01|21156.5
09:38:02|21156.5
09:38:04|21160.
09:38:04|21160.
09:38:05|21160.
09:38:07|21160.
09:38:07|21157.47
09:38:09|21157.47
09:38:10|21157.47
09:38:11|21157.47
09:38:11|21157.47
09:38:12|21157.47
09:38:14|21156.29
09:38:15|21159.85
09:38:16|21159.85
09:38:18|21159.85
09:38:18|21159.85
09:38:20|21159.85
09:38:20|21156.29
09:38:21|21156.29
09:38:22|21156.29
09:38:24|21156.29
09:38:24|21156.29
09:38:26|21159.66
09:38:26|21159.66
09:38:27|21160.
09:38:28|21160.12
09:38:29|21156.29
09:38:31|21156.16
09:38:31|21156.12
09:38:32|21156.12
09:38:33|21156.12
09:38:35|21156.12
09:38:35|21156.12
09:38:36|21154.88
09:38:37|21155.02
09:38:38|21155.02
09:38:39|21155.99
09:38:40|21155.99
09:38:41|21156.44
09:38:42|21160.12
09:38:43|21160.12
09:38:44|21157.
09:38:45|21157.
09:38:46|21158.62
09:38:47|21158.62
09:38:48|21158.62
09:38:50|21157.12
09:38:51|21157.12
09:38:52|21157.31
09:38:53|21157.31
09:38:54|21157.31
09:38:55|21160.12
09:38:56|21155.43
09:38:57|21160.12
09:38:59|21152.44
09:39:00|21150.45
09:39:00|21150.45
09:39:02|21152.13
09:39:03|21152.12
09:39:04|21152.12
09:39:05|21152.12
09:39:06|21153.28
09:39:08|21153.28
09:39:08|21153.28
09:39:09|21155.55
09:39:10|21156.45
09:39:11|21157.36
09:39:12|21156.21
09:39:13|21156.21
09:39:14|21157.36
09:39:15|21157.36
09:39:16|21157.36
09:39:17|21157.36
09:39:19|21158.35
09:39:19|21155.82
09:39:20|21153.03
09:39:21|21153.03
09:39:22|21153.03
09:39:23|21153.23
09:39:24|21152.12
09:39:25|21151.46
09:39:26|21151.46
09:39:27|21151.46
09:39:28|21155.21
09:39:29|21155.21
09:39:30|21150.12
09:39:32|21150.12
09:39:32|21150.12
09:39:34|21150.62
09:39:34|21150.62
09:39:35|21156.27
09:39:36|21156.27
09:39:37|21156.27
09:39:39|21150.62
09:39:40|21150.62
09:39:41|21155.41
09:39:41|21151.34
09:39:42|21153.8
09:39:44|21153.8
09:39:45|21153.8
09:39:46|21153.8
09:39:47|21153.8
09:39:47|21153.8
09:39:49|21149.92
09:39:50|21149.92
09:39:52|21152.8
09:39:52|21152.8
09:39:53|21155.86
09:39:54|21156.86
09:39:55|21156.86
09:39:56|21155.86
09:39:57|21155.73
09:39:58|21155.73
09:39:59|21153.25
09:40:00|21153.25
09:40:01|21153.25
09:40:02|21155.25
09:40:03|21155.25
09:40:04|21155.79
09:40:05|21155.79
09:40:06|21154.77
09:40:07|21155.79
09:40:08|21155.79
09:40:09|21155.79
09:40:11|21155.79
09:40:12|21155.79
09:40:12|21155.79
09:40:14|21155.8
09:40:15|21156.58
09:40:15|21156.58
09:40:16|21154.46
09:40:17|21154.46
09:40:19|21154.46
09:40:20|21155.31
09:40:20|21154.35
09:40:21|21154.35
09:40:22|21154.35
09:40:23|21154.21
09:40:24|21157.97
09:40:25|21157.97
09:40:26|21154.22
09:40:28|21154.22
09:40:28|21154.22
09:40:30|21154.22
09:40:30|21154.22
09:40:31|21154.21
09:40:33|21154.21
09:40:33|21154.21
09:40:35|21154.21
09:40:36|21154.21
09:40:36|21154.21
09:40:37|21154.21
09:40:39|21154.21
09:40:40|21154.21
09:40:40|21154.21
09:40:41|21154.29
09:40:43|21154.29
09:40:44|21154.29
09:40:44|21152.14
09:40:46|21152.14
09:40:47|21152.14
09:40:47|21152.14
09:40:48|21152.14
09:40:50|21154.51
09:40:51|21154.51
09:40:53|21154.51
09:40:53|21154.51
09:40:54|21154.51
09:40:55|21157.74
09:40:57|21157.74
09:40:57|21157.74
09:40:58|21157.74
09:40:59|21157.74
09:41:00|21154.51
09:41:01|21154.47
09:41:02|21154.47
09:41:03|21152.06
09:41:04|21152.2
09:41:06|21152.2
09:41:06|21152.2
09:41:08|21152.2
09:41:09|21152.2
09:41:09|21152.2
09:41:10|21152.2
09:41:11|21152.27
09:41:13|21151.05
09:41:14|21150.99
09:41:15|21150.99
09:41:15|21150.99
09:41:17|21150.02
09:41:18|21148.82
09:41:19|21148.82
09:41:20|21148.79
09:41:21|21149.02
09:41:22|21149.02
09:41:24|21149.02
09:41:24|21154.68
09:41:25|21149.03
09:41:26|21150.77
09:41:27|21148.77
09:41:28|21148.78
09:41:29|21150.
09:41:30|21148.8
09:41:31|21148.8
09:41:32|21153.27
09:41:33|21148.79
09:41:34|21148.8
09:41:35|21155.8
09:41:36|21155.8
09:41:37|21155.64
09:41:38|21155.62
09:41:39|21155.71
09:41:40|21154.23
09:41:41|21154.23
09:41:42|21151.46
09:41:43|21151.46
09:41:44|21154.25
09:41:45|21150.69
09:41:46|21151.66
09:41:47|21150.7
09:41:48|21150.7
09:41:49|21150.68
09:41:50|21150.68
09:41:52|21151.78
09:41:53|21150.43
09:41:54|21150.43
09:41:55|21149.93
09:41:57|21150.01
09:41:57|21150.02
09:41:59|21150.02
09:42:00|21150.02
09:42:01|21155.04
09:42:02|21150.12
09:42:03|21150.12
09:42:03|21150.12
09:42:05|21150.12
09:42:06|21150.12
09:42:06|21150.12
09:42:07|21150.12
09:42:09|21150.12
09:42:10|21150.65
09:42:10|21150.65
09:42:11|21150.65
09:42:12|21150.65
09:42:13|21150.65
09:42:14|21150.65
09:42:16|21150.65
09:42:16|21150.65
09:42:18|21150.65
09:42:19|21150.65
09:42:20|21150.65
09:42:21|21150.65
09:42:21|21150.65
09:42:22|21150.65
09:42:24|21150.68
09:42:24|21157.01
09:42:26|21157.9
09:42:27|21158.21
09:42:28|21159.06
09:42:29|21159.06
09:42:30|21159.07
09:42:31|21159.07
09:42:32|21159.07
09:42:33|21159.07
09:42:34|21159.07
09:42:34|21159.07
09:42:35|21159.26
09:42:37|21159.26
09:42:38|21159.26
09:42:39|21159.26
09:42:40|21159.26
09:42:41|21159.26
09:42:41|21159.26
09:42:43|21160.77
09:42:44|21160.77
09:42:45|21160.77
09:42:46|21160.77
09:42:46|21160.77
09:42:48|21161.41
09:42:49|21161.41
09:42:50|21161.41
09:42:51|21162.4
09:42:52|21163.83
09:42:53|21163.83
09:42:55|21163.83
09:42:55|21163.83
09:42:57|21159.89
09:42:57|21159.88
09:42:59|21159.88
09:43:00|21163.99
09:43:00|21163.99
09:43:02|21159.67
09:43:03|21159.67
09:43:04|21159.67
09:43:05|21159.67
09:43:06|21159.82
09:43:07|21159.82
09:43:08|21159.82
09:43:09|21159.82
09:43:10|21159.82
09:43:11|21159.82
09:43:12|21158.
09:43:13|21158.
09:43:14|21158.
09:43:15|21158.
09:43:16|21162.45
09:43:17|21162.45
09:43:18|21162.45
09:43:19|21162.46
09:43:20|21162.71
09:43:21|21162.71
09:43:22|21162.71
09:43:23|21162.71
09:43:24|21162.71
09:43:25|21162.71
09:43:26|21162.71
09:43:27|21162.71
09:43:28|21162.71
09:43:29|21162.71
09:43:30|21162.71
09:43:31|21162.71
09:43:32|21162.71
09:43:33|21162.71
09:43:34|21162.71
09:43:35|21162.71
09:43:36|21162.64
09:43:37|21162.64
09:43:38|21162.64
09:43:39|21162.64
09:43:40|21162.64
09:43:41|21162.64
09:43:42|21162.64
09:43:43|21159.01
09:43:44|21159.01
09:43:45|21158.
09:43:46|21158.
09:43:47|21158.
09:43:48|21158.2
09:43:49|21157.
09:43:50|21157.
09:43:51|21157.
09:43:52|21157.
09:43:53|21157.
09:43:54|21157.
09:43:55|21157.
09:43:57|21160.02
09:43:58|21161.14
09:43:59|21161.14
09:44:00|21159.
09:44:01|21161.14
09:44:02|21161.14
09:44:03|21161.14
09:44:04|21161.14
09:44:05|21161.14
09:44:06|21161.14
09:44:07|21158.74
09:44:07|21158.74
09:44:09|21158.74
09:44:10|21158.74
09:44:11|21158.74
09:44:12|21158.74
09:44:12|21161.29
09:44:14|21156.
09:44:15|21156.
09:44:16|21160.09
09:44:17|21160.09
09:44:18|21156.2
09:44:19|21160.08
09:44:20|21160.08
09:44:21|21154.69
09:44:22|21160.87
09:44:23|21155.3
09:44:25|21155.3
09:44:25|21155.3
09:44:26|21155.3
09:44:27|21155.3
09:44:28|21155.3
09:44:29|21155.3
09:44:30|21155.3
09:44:31|21155.3
09:44:32|21154.69
09:44:33|21154.69
09:44:34|21154.69
09:44:35|21154.69
09:44:36|21162.07
09:44:37|21162.07
09:44:38|21162.07
09:44:39|21162.07
09:44:40|21162.07
09:44:41|21162.85
09:44:42|21162.85
09:44:43|21162.85
09:44:44|21159.79
09:44:45|21160.
09:44:46|21160.
09:44:47|21160.
09:44:48|21160.
09:44:49|21160.
09:44:50|21160.
09:44:51|21160.
09:44:52|21160.
09:44:53|21160.
09:44:55|21160.
09:44:56|21160.
09:44:57|21160.
09:44:58|21160.
09:44:59|21160.
09:45:01|21160.
09:45:02|21162.9
09:45:03|21162.9
09:45:04|21162.91
09:45:05|21162.91
09:45:06|21162.91
09:45:07|21162.91
09:45:08|21162.91
09:45:10|21162.
09:45:10|21162.
09:45:11|21162.
09:45:12|21160.
09:45:13|21160.
09:45:14|21160.
09:45:15|21161.
09:45:17|21160.
09:45:18|21160.
09:45:19|21159.01
09:45:20|21159.01
09:45:20|21159.01
09:45:22|21159.01
09:45:22|21159.01
09:45:24|21159.01
09:45:24|21159.01
09:45:25|21159.01
09:45:26|21159.01
09:45:27|21159.01
09:45:28|21159.01
09:45:29|21161.53
09:45:30|21161.53
09:45:31|21161.53
09:45:32|21161.53
09:45:33|21161.53
09:45:34|21161.53
09:45:35|21161.53
09:45:36|21161.53
09:45:38|21161.53
09:45:39|21161.53
09:45:39|21161.53
09:45:41|21161.53
09:45:41|21161.53
09:45:42|21161.53
09:45:43|21161.53
09:45:44|21161.53
09:45:46|21159.01
09:45:46|21159.01
09:45:47|21159.01
09:45:49|21159.
09:45:49|21159.
09:45:50|21159.
09:45:51|21157.91
09:45:52|21157.91
09:45:53|21153.5
09:45:54|21153.11
09:45:56|21153.11
09:45:57|21149.7
09:45:58|21148.77
09:45:59|21148.
09:46:00|21149.39
09:46:01|21149.39
09:46:02|21149.39
09:46:03|21149.39
09:46:04|21149.39
09:46:05|21149.39
09:46:06|21149.39
09:46:07|21149.39
09:46:09|21149.39
09:46:09|21149.39
09:46:10|21149.39
09:46:11|21149.39
09:46:12|21149.39
09:46:13|21149.37
09:46:14|21145.68
09:46:15|21145.
09:46:16|21145.
09:46:17|21145.
09:46:19|21145.
09:46:19|21145.04
09:46:20|21145.04
09:46:21|21145.04
09:46:22|21145.04
09:46:23|21145.04
09:46:24|21148.
09:46:25|21148.
09:46:26|21145.01
09:46:27|21145.01
09:46:28|21145.01
09:46:29|21145.01
09:46:30|21145.01
09:46:31|21145.01
09:46:32|21145.01
09:46:33|21145.01
09:46:34|21145.01
09:46:36|21145.01
09:46:36|21145.01
09:46:37|21145.01
09:46:39|21145.01
09:46:39|21145.03
09:46:40|21145.03
09:46:42|21145.03
09:46:42|21145.03
09:46:43|21145.07
09:46:44|21149.04
09:46:45|21149.04
09:46:46|21149.04
09:46:47|21149.04
09:46:48|21149.04
09:46:49|21149.04
09:46:50|21149.04
09:46:52|21149.04
09:46:53|21149.04
09:46:53|21149.04
09:46:54|21149.04
09:46:56|21149.04
09:46:57|21149.04
09:46:58|21151.4
09:46:59|21151.4
09:47:00|21146.36
09:47:01|21146.36
09:47:02|21146.36
09:47:03|21146.36
09:47:04|21146.36
09:47:05|21146.36
09:47:06|21146.36
09:47:07|21146.36
09:47:08|21146.36
09:47:09|21146.36
09:47:10|21146.36
09:47:11|21149.36
09:47:12|21149.36
09:47:13|21149.36
09:47:14|21149.36
09:47:15|21149.36
09:47:16|21149.36
09:47:17|21149.36
09:47:18|21149.36
09:47:19|21149.36
09:47:21|21149.36
09:47:21|21149.36
09:47:22|21149.36
09:47:23|21149.36
09:47:25|21153.84
09:47:25|21153.84
09:47:26|21153.49
09:47:27|21148.53
09:47:28|21148.5
09:47:29|21148.5
09:47:30|21148.5
09:47:31|21153.78
09:47:32|21153.78
09:47:33|21153.78
09:47:34|21153.78
09:47:35|21153.78
09:47:36|21153.78
09:47:37|21153.78
09:47:38|21153.36
09:47:39|21156.19
09:47:40|21149.11
09:47:41|21149.11
09:47:42|21148.64
09:47:43|21148.64
09:47:44|21148.69
09:47:45|21148.89
09:47:46|21148.92
09:47:47|21148.92
09:47:48|21148.93
09:47:49|21154.1
09:47:50|21149.92
09:47:51|21149.92
09:47:52|21156.18
09:47:53|21155.91
09:47:54|21156.69
09:47:55|21155.16
09:47:56|21155.16
09:47:58|21155.16
09:47:59|21155.16
09:48:00|21158.03
09:48:01|21158.03
09:48:02|21158.03
09:48:03|21158.46
09:48:04|21158.46
09:48:05|21158.46
09:48:06|21158.46
09:48:07|21158.95
09:48:08|21158.95
09:48:09|21158.95
09:48:10|21158.95
09:48:11|21158.95
09:48:12|21158.95
09:48:13|21158.95
09:48:14|21158.95
09:48:15|21158.77
09:48:16|21158.77
09:48:17|21158.77
09:48:18|21160.
09:48:19|21160.
09:48:20|21158.3
09:48:21|21158.3
09:48:22|21158.3
09:48:23|21158.3
09:48:24|21160.1
09:48:25|21160.1
09:48:26|21161.4
09:48:27|21161.4
09:48:28|21163.39
09:48:29|21164.53
09:48:30|21164.53
09:48:31|21164.53
09:48:32|21164.53
09:48:33|21164.53
09:48:34|21164.5
09:48:35|21164.5
09:48:36|21164.5
09:48:37|21164.5
09:48:38|21162.3
09:48:39|21164.5
09:48:40|21164.5
09:48:41|21164.5
09:48:42|21164.5
09:48:43|21164.5
09:48:44|21164.5
09:48:45|21164.5
09:48:46|21164.5
09:48:47|21160.44
09:48:48|21160.22
09:48:49|21156.3
09:48:50|21157.97
09:48:51|21157.97
09:48:52|21157.97
09:48:53|21157.97
09:48:54|21157.97
09:48:55|21157.97
09:48:56|21157.97
09:48:57|21157.97
09:48:59|21157.97
09:49:00|21158.32
09:49:01|21158.32
09:49:02|21158.32
09:49:03|21158.32
09:49:05|21162.11
09:49:05|21162.11
09:49:07|21162.11
09:49:07|21162.11
09:49:08|21162.11
09:49:09|21162.11
09:49:10|21162.11
09:49:11|21162.13
09:49:12|21162.13
09:49:13|21162.13
09:49:14|21162.13
09:49:15|21162.13
09:49:16|21162.13
09:49:17|21162.13
09:49:18|21163.26
09:49:19|21163.26
09:49:21|21163.03
09:49:22|21163.26
09:49:22|21163.26
09:49:24|21163.26
09:49:24|21158.3
09:49:25|21156.01
09:49:26|21155.
09:49:28|21156.21
09:49:29|21155.
09:49:29|21155.
09:49:31|21155.
09:49:31|21155.
09:49:33|21155.
09:49:34|21153.46
09:49:34|21153.46
09:49:35|21158.86
09:49:36|21158.86
09:49:38|21158.88
09:49:39|21158.9
09:49:40|21158.9
09:49:41|21158.9
09:49:42|21158.9
09:49:42|21158.9
09:49:43|21158.9
09:49:44|21154.53
09:49:46|21158.9
09:49:47|21158.9
09:49:48|21158.9
09:49:48|21158.9
09:49:49|21158.9
09:49:50|21158.9
09:49:52|21158.9
09:49:52|21158.9
09:49:53|21158.9
09:49:54|21156.01
09:49:55|21156.01
09:49:56|21154.69
09:49:58|21154.69
09:49:58|21154.69
09:49:59|21154.69
09:50:01|21154.69
09:50:02|21154.69
09:50:03|21154.69
09:50:04|21154.69
09:50:04|21154.27
09:50:06|21154.22
09:50:07|21154.22
09:50:07|21154.22
09:50:08|21154.22
09:50:10|21154.22
09:50:10|21154.22
09:50:11|21154.22
09:50:13|21154.23
09:50:14|21154.23
09:50:15|21154.23
09:50:16|21154.23
09:50:17|21154.23
09:50:18|21154.23
09:50:19|21154.23
09:50:20|21154.23
09:50:21|21154.23
09:50:22|21154.23
09:50:22|21154.22
09:50:23|21154.22
09:50:24|21156.55
09:50:25|21154.22
09:50:27|21154.22
09:50:28|21154.22
09:50:28|21154.22
09:50:30|21154.22
09:50:31|21154.22
09:50:32|21154.22
09:50:32|21154.22
09:50:34|21154.22
09:50:35|21154.22
09:50:36|21154.22
09:50:37|21155.76
09:50:38|21154.22
09:50:38|21154.22
09:50:39|21154.22
09:50:40|21154.22
09:50:42|21154.67
09:50:43|21154.67
09:50:43|21154.67
09:50:45|21159.05
09:50:46|21157.49
09:50:47|21157.49
09:50:47|21157.49
09:50:48|21157.49
09:50:49|21157.49
09:50:51|21157.49
09:50:51|21157.49
09:50:52|21157.49
09:50:53|21157.49
09:50:55|21157.49
09:50:56|21156.24
09:50:57|21156.24
09:50:57|21156.24
09:50:58|21156.24
09:51:00|21156.24
09:51:01|21156.24
09:51:02|21156.24
09:51:03|21156.24
09:51:04|21156.99
09:51:05|21156.99
09:51:06|21156.99
09:51:07|21156.99
09:51:08|21156.99
09:51:09|21156.99
09:51:10|21156.99
09:51:11|21156.99
09:51:12|21156.99
09:51:13|21156.99
09:51:14|21157.99
09:51:15|21156.99
09:51:16|21156.99
09:51:17|21157.
09:51:19|21157.
09:51:19|21157.
09:51:20|21157.
09:51:21|21155.
09:51:22|21155.
09:51:23|21155.
09:51:24|21155.
09:51:25|21155.
09:51:26|21155.
09:51:27|21155.
09:51:28|21155.
09:51:29|21152.7
09:51:30|21152.71
09:51:31|21151.56
09:51:32|21151.56
09:51:33|21151.38
09:51:35|21151.38
09:51:36|21151.28
09:51:37|21151.98
09:51:38|21151.98
09:51:39|21151.98
09:51:40|21151.98
09:51:41|21151.28
09:51:42|21151.18
09:51:43|21151.18
09:51:44|21151.18
09:51:45|21151.18
09:51:46|21151.18
09:51:47|21150.25
09:51:48|21150.
09:51:49|21150.
09:51:50|21150.
09:51:51|21150.
09:51:52|21150.
09:51:53|21150.
09:51:54|21150.
09:51:55|21150.
09:51:56|21150.
09:51:57|21150.
09:51:58|21151.
09:51:59|21151.
09:52:00|21154.99
09:52:02|21154.99
09:52:03|21154.99
09:52:04|21150.
09:52:04|21150.
09:52:06|21150.
09:52:07|21150.
09:52:08|21150.
09:52:09|21150.
09:52:09|21150.
09:52:11|21150.
09:52:12|21150.
09:52:12|21150.
09:52:14|21150.
09:52:15|21148.38
09:52:16|21148.39
09:52:17|21148.39
09:52:18|21148.39
09:52:19|21147.99
09:52:19|21148.22
09:52:21|21148.22
09:52:22|21148.34
09:52:23|21148.34
09:52:23|21148.34
09:52:24|21148.34
09:52:25|21148.34
09:52:26|21148.34
09:52:28|21148.34
09:52:29|21148.34
09:52:29|21148.34
09:52:30|21148.21
09:52:31|21148.21
09:52:33|21148.21
09:52:33|21148.21
09:52:35|21148.21
09:52:36|21148.21
09:52:36|21148.21
09:52:38|21155.12
09:52:38|21155.12
09:52:39|21155.12
09:52:41|21155.12
09:52:42|21155.12
09:52:43|21155.12
09:52:44|21155.12
09:52:44|21155.12
09:52:46|21155.12
09:52:47|21155.12
09:52:47|21155.12
09:52:49|21155.12
09:52:50|21155.12
09:52:51|21157.35
09:52:52|21157.35
09:52:52|21155.12
09:52:54|21155.12
09:52:54|21155.12
09:52:56|21153.65
09:52:57|21153.65
09:52:57|21153.65
09:52:59|21153.65
09:53:00|21153.65
09:53:00|21153.65
09:53:02|21153.65
09:53:03|21153.65
09:53:05|21153.67
09:53:06|21153.67
09:53:06|21157.94
09:53:07|21157.94
09:53:08|21157.94
09:53:09|21158.02
09:53:10|21158.02
09:53:11|21158.02
09:53:12|21158.02
09:53:13|21158.02
09:53:14|21158.02
09:53:16|21158.02
09:53:17|21158.02
09:53:18|21158.02
09:53:19|21158.02
09:53:19|21158.02
09:53:20|21158.02
09:53:22|21158.02
09:53:22|21158.02
09:53:23|21158.02
09:53:25|21158.02
09:53:26|21158.02
09:53:27|21159.96
09:53:28|21159.96
09:53:29|21159.96
09:53:30|21157.41
09:53:31|21157.45
09:53:32|21157.45
09:53:33|21157.45
09:53:33|21157.45
09:53:35|21157.45
09:53:36|21157.45
09:53:36|21157.45
09:53:38|21157.45
09:53:39|21157.45
09:53:40|21157.45
09:53:41|21157.45
09:53:42|21157.45
09:53:42|21157.45
09:53:44|21157.45
09:53:44|21157.45
09:53:46|21157.45
09:53:46|21157.45
09:53:47|21157.45
09:53:49|21159.
09:53:50|21159.
09:53:50|21159.
09:53:52|21159.98
09:53:52|21159.99
09:53:54|21159.99
09:53:54|21159.99
09:53:56|21154.09
09:53:57|21154.09
09:53:58|21154.19
09:53:58|21154.1
09:54:00|21154.1
09:54:01|21154.1
09:54:01|21154.1
09:54:03|21154.1
09:54:04|21154.1
09:54:06|21154.1
09:54:07|21158.
09:54:07|21158.
09:54:09|21158.
09:54:09|21159.82
09:54:10|21159.82
09:54:11|21159.82
09:54:12|21159.82
09:54:13|21159.82
09:54:14|21159.82
09:54:16|21159.82
09:54:17|21159.82
09:54:17|21159.96
09:54:19|21156.01
09:54:19|21159.99
09:54:20|21159.99
09:54:21|21159.99
09:54:23|21159.99
09:54:23|21159.99
09:54:24|21159.99
09:54:25|21156.
09:54:26|21159.99
09:54:28|21159.99
09:54:28|21159.99
09:54:30|21155.
09:54:31|21155.
09:54:31|21155.
09:54:33|21159.99
09:54:33|21159.99
09:54:34|21159.99
09:54:36|21159.99
09:54:36|21159.99
09:54:37|21160.83
09:54:38|21163.35
09:54:39|21164.14
09:54:41|21164.51
09:54:41|21164.51
09:54:43|21164.51
09:54:43|21164.67
09:54:44|21164.67
09:54:45|21165.14
09:54:46|21165.22
09:54:47|21165.22
09:54:49|21165.22
09:54:49|21165.22
09:54:51|21165.22
09:54:52|21165.22
09:54:53|21165.18
09:54:54|21165.18
09:54:54|21165.18
09:54:56|21160.13
09:54:57|21158.78
09:54:58|21158.78
09:54:59|21158.78
09:55:00|21158.78
09:55:01|21158.78
09:55:02|21163.04
09:55:03|21163.04
09:55:04|21163.04
09:55:06|21163.04
09:55:06|21163.04
09:55:08|21163.04
09:55:08|21163.04
09:55:10|21163.04
09:55:11|21163.04
09:55:12|21163.04
09:55:13|21163.04
09:55:15|21160.02
09:55:15|21163.04
09:55:16|21163.04
09:55:18|21163.04
09:55:18|21163.04
09:55:19|21163.04
09:55:21|21160.02
09:55:22|21160.02
09:55:22|21163.99
09:55:23|21163.99
09:55:25|21160.01
09:55:26|21160.01
09:55:27|21163.98
09:55:28|21160.01
09:55:28|21160.01
09:55:29|21160.01
09:55:31|21160.01
09:55:32|21160.01
09:55:32|21160.01
09:55:33|21160.01
09:55:34|21163.98
09:55:35|21160.
09:55:36|21160.
09:55:37|21160.
09:55:38|21160.
09:55:39|21160.
09:55:41|21160.
09:55:41|21160.
09:55:43|21160.
09:55:43|21160.
09:55:44|21163.99
09:55:45|21164.
09:55:46|21164.
09:55:47|21164.
09:55:48|21160.3
09:55:50|21160.26
09:55:50|21160.29
09:55:51|21164.
09:55:52|21164.
09:55:54|21164.
09:55:54|21164.
09:55:55|21164.
09:55:56|21164.
09:55:57|21164.
09:55:59|21164.
09:55:59|21164.
09:56:00|21164.
09:56:01|21163.99
09:56:02|21163.99
09:56:03|21163.99
09:56:05|21163.99
09:56:05|21163.99
09:56:07|21163.99
09:56:08|21163.99
09:56:09|21163.99
09:56:10|21163.99
09:56:11|21163.99
09:56:12|21163.99
09:56:13|21163.99
09:56:14|21163.99
09:56:15|21163.99
09:56:16|21163.99
09:56:17|21163.99
09:56:18|21163.99
09:56:19|21163.99
09:56:20|21164.
09:56:21|21164.
09:56:22|21164.
09:56:23|21164.
09:56:24|21160.54
09:56:25|21160.54
09:56:26|21160.54
09:56:27|21160.54
09:56:29|21163.99
09:56:29|21163.99
09:56:31|21163.99
09:56:31|21160.51
09:56:32|21160.51
09:56:33|21160.51
09:56:35|21160.51
09:56:35|21160.51
09:56:36|21164.
09:56:38|21164.
09:56:38|21163.99
09:56:40|21163.99
09:56:41|21163.99
09:56:41|21163.99
09:56:43|21163.99
09:56:43|21160.
09:56:45|21160.
09:56:45|21160.
09:56:47|21160.
09:56:48|21160.
09:56:48|21162.3
09:56:50|21162.3
09:56:50|21162.3
09:56:51|21162.3
09:56:53|21162.3
09:56:54|21162.3
09:56:54|21162.3
09:56:56|21162.3
09:56:57|21158.24
09:56:57|21162.28
09:56:58|21158.24
09:57:00|21162.28
09:57:00|21162.66
09:57:02|21161.83
09:57:03|21161.83
09:57:04|21161.83
09:57:05|21161.83
09:57:06|21161.83
09:57:07|21161.87
09:57:09|21161.87
09:57:09|21161.87
09:57:10|21161.87
09:57:11|21161.87
09:57:12|21158.01
09:57:13|21158.01
09:57:15|21158.01
09:57:16|21158.01
09:57:17|21158.01
09:57:18|21158.01
09:57:19|21158.01
09:57:19|21158.01
09:57:20|21161.73
09:57:22|21161.73
09:57:23|21161.73
09:57:23|21161.73
09:57:25|21161.73
09:57:26|21160.6
09:57:27|21159.96
09:57:28|21159.96
09:57:28|21159.96
09:57:30|21159.96
09:57:31|21159.96
09:57:32|21159.96
09:57:32|21160.17
09:57:34|21160.18
09:57:35|21160.18
09:57:36|21162.23
09:57:37|21162.23
09:57:38|21162.24
09:57:39|21162.24
09:57:40|21162.23
09:57:41|21162.23
09:57:42|21162.23
09:57:42|21162.23
09:57:44|21162.23
09:57:45|21162.23
09:57:46|21162.23
09:57:47|21162.38
09:57:48|21162.38
09:57:49|21162.38
09:57:50|21162.37
09:57:51|21159.06
09:57:52|21162.37
09:57:53|21164.8
09:57:53|21164.8
09:57:55|21164.8
09:57:56|21164.8
09:57:57|21164.84
09:57:58|21164.88
09:57:59|21164.88
09:58:00|21164.88
09:58:01|21164.88
09:58:01|21164.88
09:58:03|21160.67
09:58:03|21160.67
09:58:05|21164.95
09:58:06|21164.95
09:58:07|21163.6
09:58:09|21166.
09:58:09|21166.66
09:58:10|21167.19
09:58:12|21170.
09:58:13|21170.
09:58:14|21170.
09:58:15|21171.74
09:58:16|21171.74
09:58:17|21170.54
09:58:18|21172.
09:58:19|21172.35
09:58:20|21171.96
09:58:21|21173.07
09:58:22|21173.07
09:58:23|21173.08
09:58:24|21169.47
09:58:25|21173.13
09:58:26|21176.54
09:58:27|21180.
09:58:28|21184.57
09:58:29|21184.01
09:58:30|21184.07
09:58:32|21178.85
09:58:32|21182.27
09:58:34|21182.27
09:58:34|21181.83
09:58:35|21177.58
09:58:36|21177.58
09:58:37|21177.58
09:58:38|21177.58
09:58:39|21177.58
09:58:40|21177.58
09:58:43|21180.7
09:58:44|21180.7
09:58:45|21180.7
09:58:46|21182.68
09:58:47|21182.68
09:58:48|21182.68
09:58:49|21182.68
09:58:50|21177.58
09:58:51|21177.58
09:58:52|21177.58
09:58:53|21177.58
09:58:54|21177.58
09:58:55|21177.58
09:58:56|21182.
09:58:57|21182.
09:58:58|21182.
09:58:59|21182.68
09:59:00|21182.68
09:59:01|21179.37
09:59:02|21179.37
09:59:03|21182.67
09:59:04|21182.
09:59:05|21182.
09:59:06|21179.36
09:59:07|21179.36
09:59:08|21179.36
09:59:09|21178.15
09:59:10|21178.15
09:59:11|21179.36
09:59:12|21182.63
09:59:13|21182.63
09:59:14|21179.36
09:59:15|21178.43
09:59:16|21178.43
09:59:17|21178.43
09:59:18|21178.43
09:59:19|21178.43
09:59:20|21178.43
09:59:21|21180.13
09:59:22|21180.13
09:59:23|21180.13
09:59:24|21180.01
09:59:25|21180.01
09:59:26|21180.01
09:59:27|21180.01
09:59:28|21180.01
09:59:29|21180.01
09:59:30|21181.85
09:59:31|21181.85
09:59:32|21181.85
09:59:33|21181.4
09:59:34|21181.4
09:59:35|21181.4
09:59:36|21180.76
09:59:37|21180.76
09:59:38|21180.76
09:59:39|21180.76
09:59:40|21180.76
09:59:41|21180.76
09:59:42|21181.85
09:59:43|21181.85
09:59:44|21181.85
09:59:45|21181.85
09:59:46|21181.85
09:59:47|21181.85
09:59:48|21181.85
09:59:49|21179.28
09:59:50|21179.28
09:59:51|21179.28
09:59:52|21172.64
09:59:53|21172.64
09:59:55|21173.34
09:59:55|21178.
09:59:56|21177.
09:59:57|21177.
09:59:59|21181.8
09:59:59|21181.8
10:00:00|21181.8
10:00:01|21181.8
10:00:02|21181.8
10:00:04|21181.6
10:00:04|21181.6
10:00:05|21181.6
10:00:06|21181.6
10:00:07|21181.8
10:00:09|21180.
10:00:10|21180.
10:00:11|21180.
10:00:12|21181.8
10:00:14|21181.8
10:00:14|21181.8
10:00:16|21181.8
10:00:16|21181.8
10:00:17|21181.8
10:00:19|21181.8
10:00:20|21181.8
10:00:20|21181.8
10:00:21|21178.17
10:00:22|21178.17
10:00:23|21178.17
10:00:24|21180.14
10:00:25|21180.18
10:00:26|21181.
10:00:27|21178.16
10:00:28|21178.16
10:00:29|21178.16
10:00:31|21178.16
10:00:31|21178.16
10:00:33|21178.16
10:00:34|21181.8
10:00:35|21181.8
10:00:36|21181.
10:00:36|21181.
10:00:37|21179.67
10:00:38|21179.67
10:00:39|21181.8
10:00:40|21181.8
10:00:42|21181.8
10:00:42|21180.3
10:00:43|21180.26
10:00:44|21180.26
10:00:45|21180.26
10:00:47|21181.84
10:00:48|21181.84
10:00:49|21181.84
10:00:50|21181.84
10:00:51|21181.84
10:00:52|21180.55
10:00:53|21180.41
10:00:54|21181.84
10:00:55|21181.84
10:00:55|21181.84
10:00:57|21181.85
10:00:58|21181.84
10:00:59|21181.84
10:01:00|21181.84
10:01:00|21181.84
10:01:02|21181.84
10:01:02|21181.84
10:01:03|21181.84
10:01:04|21181.84
10:01:05|21181.84
10:01:06|21181.84
10:01:07|21181.84
10:01:09|21181.84
10:01:11|21181.84
10:01:11|21181.84
10:01:12|21181.84
10:01:13|21181.84
10:01:14|21181.84
10:01:15|21181.84
10:01:16|21181.84
10:01:17|21179.67
10:01:19|21179.67
10:01:20|21179.67
10:01:21|21179.67
10:01:22|21176.45
10:01:23|21176.45
10:01:24|21180.
10:01:25|21180.88
10:01:26|21180.88
10:01:27|21180.88
10:01:28|21180.88
10:01:28|21180.88
10:01:29|21180.88
10:01:31|21180.88
10:01:32|21179.
10:01:32|21179.
10:01:34|21179.
10:01:35|21179.
10:01:36|21179.
10:01:37|21179.
10:01:38|21179.98
10:01:39|21179.97
10:01:40|21179.97
10:01:41|21179.97
10:01:41|21179.97
10:01:43|21179.97
10:01:44|21179.97
10:01:44|21179.97
10:01:46|21179.97
10:01:47|21179.97
10:01:48|21179.97
10:01:48|21179.97
10:01:50|21179.97
10:01:51|21177.92
10:01:52|21175.91
10:01:53|21175.91
10:01:54|21175.91
10:01:55|21175.91
10:01:55|21175.91
10:01:57|21175.91
10:01:58|21178.1
10:01:59|21178.1
10:02:00|21175.4
10:02:01|21175.
10:02:02|21175.
10:02:03|21175.
10:02:03|21175.
10:02:05|21174.41
10:02:06|21174.41
10:02:07|21174.41
10:02:08|21174.41
10:02:09|21174.41
10:02:10|21174.41
10:02:11|21174.41
10:02:13|21174.83
10:02:13|21176.
10:02:14|21176.
10:02:15|21176.
10:02:16|21176.
10:02:18|21176.
10:02:18|21176.
10:02:19|21176.
10:02:20|21176.
10:02:21|21176.
10:02:23|21176.
10:02:23|21174.
10:02:25|21174.
10:02:26|21174.
10:02:27|21176.03
10:02:27|21176.59
10:02:28|21176.59
10:02:29|21176.59
10:02:30|21176.59
10:02:32|21176.59
10:02:32|21176.
10:02:34|21176.
10:02:35|21176.
10:02:36|21178.31
10:02:36|21178.31
10:02:38|21179.25
10:02:39|21179.11
10:02:40|21179.11
10:02:40|21176.02
10:02:42|21176.02
10:02:42|21176.02
10:02:44|21176.02
10:02:45|21176.02
10:02:45|21175.01
10:02:46|21175.01
10:02:47|21177.11
10:02:49|21177.11
10:02:50|21177.11
10:02:51|21177.11
10:02:52|21177.11
10:02:53|21177.11
10:02:54|21177.11
10:02:55|21177.1
10:02:56|21177.1
10:02:57|21175.89
10:02:58|21174.83
10:02:59|21176.28
10:03:00|21176.28
10:03:01|21176.29
10:03:02|21176.29
10:03:03|21176.29
10:03:04|21176.29
10:03:05|21176.29
10:03:06|21176.37
10:03:07|21174.09
10:03:08|21174.09
10:03:09|21174.09
10:03:10|21174.09
10:03:11|21174.09
10:03:12|21171.
10:03:13|21172.
10:03:14|21172.
10:03:15|21172.
10:03:16|21172.68
10:03:17|21170.
10:03:18|21170.
10:03:19|21170.
10:03:20|21170.
10:03:21|21170.
10:03:22|21170.
10:03:23|21170.
10:03:24|21172.72
10:03:25|21172.73
10:03:26|21172.73
10:03:27|21178.95
10:03:28|21179.
10:03:29|21179.
10:03:30|21178.99
10:03:31|21178.99
10:03:32|21178.99
10:03:33|21178.99
10:03:34|21179.
10:03:35|21179.
10:03:36|21179.
10:03:37|21179.
10:03:38|21179.
10:03:39|21179.
10:03:40|21179.
10:03:41|21179.
10:03:42|21179.
10:03:43|21178.95
10:03:44|21178.99
10:03:45|21178.99
10:03:46|21178.99
10:03:47|21178.99
10:03:48|21178.99
10:03:49|21176.3
10:03:50|21176.3
10:03:51|21176.3
10:03:52|21176.3
10:03:53|21176.3
10:03:54|21176.3
10:03:55|21174.32
10:03:56|21174.52
10:03:57|21174.5
10:03:58|21174.32
10:03:59|21174.32
10:04:00|21174.32
10:04:01|21176.31
10:04:02|21178.
10:04:03|21178.
10:04:04|21175.51
10:04:05|21175.75
10:04:06|21174.32
10:04:07|21174.32
10:04:08|21175.89
10:04:09|21172.32
10:04:10|21174.32
10:04:11|21174.32
10:04:13|21174.28
10:04:14|21174.28
10:04:15|21174.12
10:04:16|21174.12
10:04:16|21172.65
10:04:18|21175.73
10:04:19|21175.73
10:04:20|21175.73
10:04:20|21175.73
10:04:22|21175.73
10:04:22|21175.73
10:04:24|21175.73
10:04:24|21172.72
10:04:26|21172.72
10:04:27|21173.
10:04:27|21173.
10:04:29|21173.
10:04:29|21175.53
10:04:31|21175.53
10:04:31|21175.53
10:04:33|21175.53
10:04:34|21175.53
10:04:35|21175.53
10:04:36|21175.53
10:04:37|21175.53
10:04:38|21172.57
10:04:39|21175.
10:04:39|21175.
10:04:41|21175.
10:04:42|21175.
10:04:43|21175.
10:04:44|21175.
10:04:45|21175.
10:04:46|21175.
10:04:47|21175.
10:04:47|21175.
10:04:49|21175.
10:04:50|21175.
10:04:51|21172.71
10:04:52|21175.
10:04:52|21175.
10:04:53|21175.
10:04:54|21175.
10:04:56|21175.53
10:04:57|21175.53
10:04:58|21175.94
10:04:59|21175.94
10:04:59|21177.6
10:05:00|21177.6
10:05:02|21175.44
10:05:03|21175.
10:05:04|21178.72
10:05:05|21178.72
10:05:05|21178.71
10:05:07|21178.71
10:05:08|21178.72
10:05:09|21178.71
10:05:10|21178.71
10:05:11|21178.71
10:05:11|21178.72
10:05:13|21181.35
10:05:14|21181.35
10:05:15|21181.35
10:05:17|21181.
10:05:18|21181.
10:05:19|21180.63
10:05:20|21180.63
10:05:21|21180.63
10:05:22|21180.63
10:05:23|21180.63
10:05:24|21180.63
10:05:25|21176.45
10:05:26|21176.45
10:05:27|21177.32
10:05:28|21177.32
10:05:29|21177.32
10:05:30|21177.32
10:05:31|21176.41
10:05:32|21176.41
10:05:33|21176.41
10:05:34|21176.41
10:05:35|21176.41
10:05:36|21174.31
10:05:37|21174.31
10:05:38|21173.96
10:05:39|21173.96
10:05:40|21175.75
10:05:41|21175.75
10:05:42|21175.75
10:05:43|21175.75
10:05:44|21175.75
10:05:45|21177.32
10:05:46|21177.32
10:05:47|21177.11
10:05:48|21177.01
10:05:49|21177.01
10:05:50|21177.01
10:05:51|21177.01
10:05:52|21177.01
10:05:53|21177.01
10:05:54|21177.01
10:05:55|21177.01
10:05:56|21177.01
10:05:57|21177.01
10:05:58|21177.01
10:05:59|21176.3
10:06:00|21176.3
10:06:01|21176.3
10:06:02|21174.05
10:06:03|21174.05
10:06:04|21175.
10:06:05|21172.68
10:06:06|21175.65
10:06:07|21175.65
10:06:08|21175.65
10:06:09|21175.65
10:06:10|21172.64
10:06:11|21172.64
10:06:12|21172.64
10:06:13|21172.64
10:06:15|21172.52
10:06:16|21172.52
10:06:17|21172.52
10:06:17|21172.52
10:06:19|21172.09
10:06:20|21172.03
10:06:22|21172.03
10:06:22|21172.03
10:06:23|21171.99
10:06:24|21173.
10:06:25|21173.42
10:06:26|21173.42
10:06:27|21173.42
10:06:29|21173.43
10:06:29|21179.
10:06:31|21179.
10:06:31|21178.1
10:06:32|21178.1
10:06:33|21178.1
10:06:35|21178.1
10:06:36|21177.18
10:06:36|21177.18
10:06:38|21177.18
10:06:38|21175.02
10:06:39|21175.39
10:06:40|21175.39
10:06:42|21175.39
10:06:43|21175.39
10:06:43|21175.39
10:06:45|21175.39
10:06:45|21175.39
10:06:46|21175.39
10:06:47|21175.39
10:06:48|21175.39
10:06:50|21173.12
10:06:51|21173.36
10:06:52|21172.73
10:06:53|21172.73
10:06:54|21171.57
10:06:55|21171.57
10:06:56|21171.85
10:06:57|21171.85
10:06:58|21174.21
10:06:59|21174.21
10:07:00|21168.68
10:07:01|21170.94
10:07:01|21170.93
10:07:02|21170.93
10:07:04|21170.93
10:07:05|21170.93
10:07:06|21168.68
10:07:07|21170.93
10:07:08|21170.93
10:07:09|21170.93
10:07:09|21170.93
10:07:11|21170.93
10:07:11|21170.93
10:07:13|21170.93
10:07:14|21170.93
10:07:15|21170.93
10:07:16|21170.93
10:07:18|21170.93
10:07:18|21170.93
10:07:20|21170.93
10:07:21|21170.93
10:07:22|21170.93
10:07:23|21167.35
10:07:24|21164.27
10:07:25|21164.27
10:07:25|21164.27
10:07:27|21164.27
10:07:28|21164.27
10:07:29|21164.27
10:07:29|21164.27
10:07:31|21164.27
10:07:32|21164.27
10:07:33|21164.27
10:07:34|21164.27
10:07:35|21164.27
10:07:36|21167.87
10:07:37|21167.6
10:07:38|21167.6
10:07:39|21167.6
10:07:40|21167.6
10:07:41|21167.6
10:07:42|21167.6
10:07:43|21164.27
10:07:44|21164.23
10:07:45|21164.23
10:07:46|21164.23
10:07:47|21164.23
10:07:48|21164.23
10:07:50|21163.74
10:07:50|21165.79
10:07:51|21165.79
10:07:52|21165.79
10:07:53|21165.79
10:07:55|21165.79
10:07:55|21165.79
10:07:56|21163.61
10:07:58|21163.61
10:07:58|21164.23
10:07:59|21164.23
10:08:00|21164.23
10:08:01|21163.6
10:08:02|21165.5
10:08:03|21163.53
10:08:04|21163.46
10:08:05|21164.95
10:08:06|21164.95
10:08:07|21164.95
10:08:08|21164.95
10:08:10|21164.95
10:08:10|21164.95
10:08:11|21165.58
10:08:13|21165.58
10:08:13|21165.58
10:08:14|21165.58
10:08:15|21160.03
10:08:17|21160.03
10:08:18|21160.03
10:08:20|21160.03
10:08:21|21160.03
10:08:21|21160.56
10:08:22|21165.78
10:08:23|21166.54
10:08:24|21166.54
10:08:25|21166.54
10:08:26|21166.54
10:08:27|21171.19
10:08:28|21174.57
10:08:29|21171.18
10:08:31|21172.82
10:08:31|21171.18
10:08:32|21171.18
10:08:33|21171.8
10:08:34|21173.13
10:08:35|21173.13
10:08:36|21170.14
10:08:37|21173.49
10:08:38|21173.49
10:08:39|21173.49
10:08:40|21173.49
10:08:41|21172.38
10:08:42|21170.46
10:08:43|21169.49
10:08:44|21169.49
10:08:45|21169.49
10:08:46|21169.69
10:08:47|21169.69
10:08:48|21169.49
10:08:49|21169.49
10:08:50|21169.49
10:08:51|21169.49
10:08:52|21169.49
10:08:53|21169.49
10:08:54|21170.32
10:08:55|21170.32
10:08:56|21170.32
10:08:58|21170.
10:08:58|21168.08
10:08:59|21171.99
10:09:00|21171.99
10:09:01|21172.
10:09:02|21172.
10:09:03|21172.
10:09:04|21172.
10:09:05|21172.
10:09:06|21172.
10:09:07|21172.
10:09:08|21172.
10:09:09|21169.27
10:09:10|21169.27
10:09:11|21169.27
10:09:12|21169.27
10:09:13|21167.66
10:09:14|21165.01
10:09:15|21165.01
10:09:16|21165.01
10:09:17|21168.57
10:09:19|21165.01
10:09:20|21165.01
10:09:21|21165.01
10:09:22|21165.01
10:09:23|21165.01
10:09:24|21165.01
10:09:25|21165.01
10:09:26|21165.01
10:09:27|21170.74
10:09:28|21166.
10:09:29|21166.
10:09:30|21166.
10:09:31|21166.
10:09:32|21159.62
10:09:33|21159.62
10:09:34|21159.62
10:09:35|21159.62
10:09:36|21159.62
10:09:37|21159.62
10:09:38|21159.62
10:09:39|21159.62
10:09:40|21162.85
10:09:41|21164.
10:09:42|21164.
10:09:43|21164.
10:09:44|21164.
10:09:45|21160.84
10:09:47|21160.84
10:09:47|21164.
10:09:48|21164.
10:09:49|21164.
10:09:50|21160.79
10:09:51|21163.
10:09:53|21164.58
10:09:53|21163.
10:09:54|21163.
10:09:56|21163.
10:09:57|21163.
10:09:57|21159.96
10:09:58|21159.
10:10:00|21162.45
10:10:01|21162.45
10:10:01|21162.47
10:10:03|21162.47
10:10:04|21159.39
10:10:05|21159.39
10:10:06|21161.
10:10:07|21161.
10:10:07|21159.39
10:10:08|21156.07
10:10:10|21159.98
10:10:10|21159.98
10:10:12|21157.02
10:10:12|21157.02
10:10:14|21156.95
10:10:15|21156.95
10:10:16|21161.94
10:10:16|21159.28
10:10:18|21159.28
10:10:19|21163.
10:10:21|21163.
10:10:21|21163.
10:10:22|21158.38
10:10:23|21158.38
10:10:24|21161.37
10:10:25|21161.37
10:10:26|21161.37
10:10:27|21163.92
10:10:28|21160.06
10:10:29|21159.11
10:10:30|21159.11
10:10:32|21159.11
10:10:32|21159.11
10:10:33|21159.11
10:10:34|21160.88
10:10:35|21161.43
10:10:36|21161.
10:10:37|21162.05
10:10:38|21162.05
10:10:39|21162.05
10:10:40|21162.05
10:10:41|21164.4
10:10:42|21164.4
10:10:43|21164.4
10:10:44|21164.4
10:10:45|21164.4
10:10:46|21164.4
10:10:47|21164.4
10:10:49|21164.4
10:10:49|21164.4
10:10:50|21165.63
10:10:51|21165.63
10:10:52|21170.
10:10:54|21170.5
10:10:54|21170.5
10:10:55|21170.66
10:10:56|21176.51
10:10:57|21170.3
10:10:59|21170.3
10:10:59|21170.3
10:11:00|21170.3
10:11:01|21170.97
10:11:02|21170.05
10:11:03|21170.97
10:11:04|21170.97
10:11:05|21174.29
10:11:07|21174.29
10:11:07|21174.14
10:11:08|21169.38
10:11:09|21169.38
10:11:11|21169.38
10:11:11|21169.38
10:11:12|21169.38
10:11:13|21169.38
10:11:14|21169.38
10:11:16|21169.38
10:11:16|21169.38
10:11:17|21169.38
10:11:19|21171.82
10:11:20|21169.28
10:11:21|21169.28
10:11:22|21169.28
10:11:23|21169.28
10:11:24|21176.54
10:11:25|21176.54
10:11:26|21176.7
10:11:27|21176.68
10:11:28|21176.37
10:11:29|21176.37
10:11:30|21176.37
10:11:31|21176.3
10:11:32|21180.
10:11:33|21180.18
10:11:34|21183.19
10:11:35|21183.19
10:11:36|21183.73
10:11:38|21186.92
10:11:38|21186.89
10:11:39|21186.83
10:11:40|21186.81
10:11:41|21189.33
10:11:43|21188.79
10:11:43|21188.79
10:11:44|21188.79
10:11:45|21188.79
10:11:46|21187.56
10:11:47|21182.9
10:11:48|21187.62
10:11:49|21182.9
10:11:50|21182.9
10:11:51|21182.9
10:11:52|21182.9
10:11:53|21180.74
10:11:54|21178.
10:11:55|21178.
10:11:56|21183.
10:11:57|21183.
10:11:58|21183.
10:11:59|21183.
10:12:00|21185.55
10:12:01|21181.02
10:12:02|21186.73
10:12:03|21181.94
10:12:04|21179.
10:12:05|21187.51
10:12:06|21187.51
10:12:07|21187.51
10:12:08|21187.28
10:12:09|21187.28
10:12:10|21187.28
10:12:11|21183.41
10:12:12|21183.41
10:12:13|21186.88
10:12:14|21186.89
10:12:15|21186.89
10:12:16|21189.88
10:12:17|21189.98
10:12:18|21189.98
10:12:19|21189.61
10:12:21|21185.19
10:12:22|21190.
10:12:23|21185.19
10:12:24|21185.19
10:12:25|21182.32
10:12:26|21184.99
10:12:27|21182.31
10:12:28|21179.23
10:12:29|21179.23
10:12:30|21179.23
10:12:31|21184.65
10:12:33|21184.65
10:12:34|21184.65
10:12:34|21180.99
10:12:35|21184.69
10:12:37|21184.99
10:12:38|21184.99
10:12:39|21184.99
10:12:40|21183.88
10:12:41|21183.88
10:12:41|21183.88
10:12:43|21183.88
10:12:44|21183.18
10:12:44|21183.84
10:12:46|21183.84
10:12:47|21183.84
10:12:48|21181.39
10:12:49|21181.4
10:12:50|21181.4
10:12:51|21183.5
10:12:52|21180.35
10:12:53|21184.55
10:12:54|21185.
10:12:55|21180.33
10:12:56|21180.33
10:12:57|21180.33
10:12:58|21180.33
10:12:59|21180.33
10:13:00|21180.53
10:13:01|21180.35
10:13:02|21180.35
10:13:03|21180.35
10:13:04|21180.35
10:13:05|21180.35
10:13:06|21179.02
10:13:07|21179.02
10:13:08|21179.02
10:13:09|21179.02
10:13:10|21179.02
10:13:11|21179.02
10:13:12|21179.02
10:13:13|21179.02
10:13:14|21179.02
10:13:15|21179.31
10:13:16|21179.31
10:13:17|21179.31
10:13:18|21178.32
10:13:19|21180.98
10:13:20|21180.98
10:13:21|21179.52
10:13:23|21179.02
10:13:23|21179.02
10:13:24|21179.02
10:13:25|21176.32
10:13:26|21176.32
10:13:27|21176.32
10:13:28|21177.11
10:13:29|21177.11
10:13:31|21177.11
10:13:31|21177.11
10:13:32|21177.11
10:13:33|21177.11
10:13:34|21177.11
10:13:36|21177.11
10:13:36|21178.14
10:13:38|21177.97
10:13:39|21177.97
10:13:40|21173.96
10:13:41|21173.73
10:13:41|21173.73
10:13:42|21173.73
10:13:43|21173.55
10:13:44|21173.55
10:13:45|21173.55
10:13:47|21173.55
10:13:47|21173.55
10:13:49|21173.55
10:13:49|21173.55
10:13:50|21173.55
10:13:52|21173.55
10:13:53|21173.55
10:13:54|21172.94
10:13:55|21172.94
10:13:56|21172.94
10:13:57|21172.94
10:13:57|21172.86
10:13:59|21172.86
10:14:00|21172.86
10:14:01|21172.86
10:14:02|21176.99
10:14:03|21176.99
10:14:04|21172.86
10:14:05|21171.63
10:14:06|21170.01
10:14:07|21171.42
10:14:08|21174.91
10:14:08|21174.91
10:14:10|21174.92
10:14:11|21174.92
10:14:12|21174.92
10:14:13|21174.92
10:14:14|21176.13
10:14:15|21176.13
10:14:16|21176.13
10:14:17|21176.13
10:14:17|21176.13
10:14:19|21178.46
10:14:20|21178.46
10:14:20|21178.46
10:14:22|21178.46
10:14:23|21178.94
10:14:24|21178.94
10:14:26|21178.94
10:14:26|21173.66
10:14:27|21173.89
10:14:28|21175.42
10:14:29|21179.88
10:14:30|21179.87
10:14:31|21178.
10:14:32|21178.
10:14:33|21178.
10:14:34|21178.
10:14:35|21178.
10:14:36|21178.
10:14:37|21178.
10:14:38|21174.16
10:14:39|21174.16
10:14:41|21174.16
10:14:41|21174.62
10:14:42|21174.62
10:14:43|21174.62
10:14:44|21177.99
10:14:45|21173.56
10:14:46|21175.2
10:14:47|21173.76
10:14:48|21172.51
10:14:49|21172.51
10:14:50|21176.26
10:14:51|21172.51
10:14:52|21172.51
10:14:53|21172.51
10:14:54|21172.47
10:14:55|21172.51
10:14:56|21172.51
10:14:58|21172.51
10:14:58|21176.57
10:14:59|21176.57
10:15:00|21176.57
10:15:01|21172.94
10:15:03|21172.94
10:15:03|21172.94
10:15:04|21172.94
10:15:05|21172.94
10:15:07|21172.94
10:15:07|21176.75
10:15:09|21176.75
10:15:10|21171.32
10:15:10|21171.32
10:15:11|21171.32
10:15:12|21171.32
10:15:14|21171.32
10:15:14|21171.32
10:15:15|21171.32
10:15:16|21171.79
10:15:18|21171.79
10:15:18|21171.79
10:15:19|21171.81
10:15:20|21171.3
10:15:21|21171.78
10:15:22|21171.78
10:15:24|21171.24
10:15:25|21171.24
10:15:26|21170.96
10:15:27|21170.82
10:15:28|21170.82
10:15:29|21170.82
10:15:31|21169.2
10:15:32|21167.02
10:15:33|21166.39
10:15:34|21166.39
10:15:35|21166.39
10:15:35|21165.17
10:15:36|21165.17
10:15:37|21164.
10:15:38|21167.35
10:15:39|21167.35
10:15:41|21167.35
10:15:41|21167.35
10:15:42|21167.35
10:15:44|21162.34
10:15:44|21161.22
10:15:45|21161.21
10:15:47|21161.21
10:15:47|21161.21
10:15:49|21161.32
10:15:50|21161.32
10:15:50|21161.32
10:15:52|21161.32
10:15:53|21165.
10:15:54|21165.64
10:15:55|21167.09
10:15:56|21167.09
10:15:57|21167.09
10:15:58|21167.09
10:15:58|21167.09
10:16:00|21169.03
10:16:01|21169.03
10:16:01|21165.59
10:16:03|21165.56
10:16:04|21165.56
10:16:05|21165.56
10:16:05|21165.56
10:16:06|21169.7
10:16:08|21169.7
10:16:09|21169.7
10:16:10|21169.71
10:16:11|21169.71
10:16:12|21169.71
10:16:13|21169.71
10:16:14|21166.83
10:16:15|21166.83
10:16:15|21166.83
10:16:17|21169.71
10:16:18|21169.71
10:16:18|21169.71
10:16:19|21169.71
10:16:21|21169.71
10:16:22|21169.71
10:16:23|21171.63
10:16:23|21171.63
10:16:25|21171.65
10:16:26|21171.63
10:16:27|21172.51
10:16:28|21173.37
10:16:29|21173.37
10:16:30|21173.37
10:16:31|21173.09
10:16:32|21173.09
10:16:34|21174.48
10:16:34|21174.48
10:16:35|21174.48
10:16:37|21174.48
10:16:37|21174.64
10:16:38|21170.24
10:16:40|21173.41
10:16:40|21173.41
10:16:42|21169.04
10:16:43|21169.04
10:16:44|21169.04
10:16:45|21169.04
10:16:46|21172.93
10:16:47|21173.59
10:16:48|21173.59
10:16:49|21173.59
10:16:50|21173.59
10:16:51|21173.59
10:16:52|21173.59
10:16:53|21173.6
10:16:53|21174.46
10:16:55|21174.46
10:16:56|21174.46
10:16:57|21174.46
10:16:58|21174.46
10:16:59|21174.46
10:17:00|21174.46
10:17:01|21174.46
10:17:02|21174.46
10:17:03|21169.25
10:17:04|21169.25
10:17:05|21170.69
10:17:05|21169.66
10:17:07|21173.45
10:17:08|21173.45
10:17:09|21173.45
10:17:10|21173.45
10:17:11|21173.56
10:17:12|21173.56
10:17:12|21173.56
10:17:14|21169.66
10:17:15|21169.66
10:17:16|21169.66
10:17:17|21169.66
10:17:18|21169.66
10:17:19|21169.66
10:17:20|21169.66
10:17:21|21173.56
10:17:22|21173.56
10:17:22|21173.56
10:17:24|21169.73
10:17:24|21169.73
10:17:26|21169.73
10:17:27|21169.73
10:17:28|21169.73
10:17:30|21169.73
10:17:30|21169.73
10:17:31|21174.5
10:17:32|21174.5
10:17:33|21174.5
10:17:34|21174.5
10:17:35|21174.5
10:17:36|21169.68
10:17:37|21169.68
10:17:38|21169.68
10:17:39|21169.66
10:17:40|21170.84
10:17:41|21175.15
10:17:42|21170.81
10:17:43|21171.32
10:17:44|21171.24
10:17:45|21171.24
10:17:46|21171.24
10:17:47|21174.94
10:17:48|21174.94
10:17:49|21174.94
10:17:50|21174.94
10:17:51|21175.04
10:17:52|21175.04
10:17:54|21175.15
10:17:54|21175.08
10:17:55|21175.15
10:17:56|21172.25
10:17:57|21170.82
10:17:58|21176.27
10:17:59|21177.55
10:18:00|21177.55
10:18:01|21177.55
10:18:02|21177.55
10:18:03|21177.55
10:18:05|21176.82
10:18:05|21176.82
10:18:07|21176.82
10:18:07|21177.55
10:18:08|21177.93
10:18:09|21178.09
10:18:10|21177.81
10:18:11|21175.56
10:18:12|21182.09
10:18:13|21182.09
10:18:14|21182.09
10:18:15|21179.01
10:18:17|21179.01
10:18:17|21173.91
10:18:18|21176.84
10:18:20|21176.89
10:18:20|21176.86
10:18:21|21176.86
10:18:22|21176.89
10:18:24|21178.78
10:18:25|21177.98
10:18:26|21177.98
10:18:27|21177.98
10:18:29|21177.98
10:18:29|21173.62
10:18:30|21176.92
10:18:31|21176.92
10:18:33|21176.92
10:18:33|21176.92
10:18:34|21173.62
10:18:36|21173.62
10:18:37|21177.01
10:18:37|21177.01
10:18:39|21177.01
10:18:39|21177.01
10:18:41|21177.01
10:18:42|21179.48
10:18:42|21175.48
10:18:43|21175.53
10:18:45|21175.5
10:18:46|21175.64
10:18:46|21181.08
10:18:48|21176.68
10:18:48|21176.21
10:18:49|21175.51
10:18:50|21175.5
10:18:52|21175.5
10:18:53|21179.27
10:18:54|21175.24
10:18:55|21175.24
10:18:55|21175.24
10:18:56|21175.22
10:18:58|21175.22
10:18:59|21175.22
10:18:59|21180.19
10:19:01|21180.19
10:19:02|21180.91
10:19:03|21180.91
10:19:04|21181.69
10:19:05|21182.89
10:19:05|21185.
10:19:07|21185.86
10:19:08|21186.85
10:19:09|21181.37
10:19:10|21181.38
10:19:10|21185.34
10:19:12|21185.34
10:19:13|21185.34
10:19:14|21185.34
10:19:15|21185.33
10:19:16|21185.33
10:19:17|21185.29
10:19:18|21185.29
10:19:19|21180.69
10:19:20|21179.75
10:19:21|21180.14
10:19:22|21177.9
10:19:23|21178.41
10:19:24|21177.26
10:19:25|21177.26
10:19:26|21177.26
10:19:27|21177.69
10:19:28|21177.62
10:19:30|21177.62
10:19:30|21177.62
10:19:32|21177.62
10:19:33|21177.62
10:19:34|21181.62
10:19:34|21181.62
10:19:36|21181.62
10:19:37|21181.62
10:19:38|21181.62
10:19:39|21177.27
10:19:40|21177.27
10:19:42|21181.48
10:19:42|21181.48
10:19:43|21181.48
10:19:44|21180.42
10:19:45|21176.3
10:19:47|21175.83
10:19:48|21175.83
10:19:49|21175.88
10:19:50|21175.91
10:19:51|21180.99
10:19:52|21180.79
10:19:53|21180.79
10:19:54|21180.79
10:19:55|21180.79
10:19:56|21180.79
10:19:57|21180.79
10:19:58|21180.79
10:19:59|21176.93
10:20:00|21176.93
10:20:01|21180.79
10:20:02|21176.94
10:20:03|21176.94
10:20:04|21176.94
10:20:05|21176.94
10:20:06|21176.89
10:20:07|21176.89
10:20:08|21181.76
10:20:08|21185.45
10:20:09|21185.73
10:20:11|21185.73
10:20:12|21181.1
10:20:13|21181.1
10:20:14|21181.1
10:20:15|21181.1
10:20:16|21181.1
10:20:17|21180.07
10:20:18|21180.07
10:20:19|21180.07
10:20:20|21180.07
10:20:21|21180.07
10:20:22|21180.07
10:20:23|21180.07
10:20:24|21182.65
10:20:25|21182.65
10:20:26|21182.65
10:20:27|21182.65
10:20:28|21182.65
10:20:29|21182.65
10:20:30|21182.65
10:20:31|21175.58
10:20:32|21175.58
10:20:33|21173.66
10:20:34|21172.35
10:20:35|21172.35
10:20:36|21172.22
10:20:37|21172.21
10:20:38|21172.21
10:20:39|21172.21
10:20:40|21172.21
10:20:41|21172.21
10:20:42|21172.21
10:20:44|21175.11
10:20:44|21176.45
10:20:45|21176.44
10:20:46|21176.44
10:20:47|21176.44
10:20:48|21176.44
10:20:50|21176.44
10:20:51|21176.45
10:20:51|21176.45
10:20:52|21176.45
10:20:53|21176.45
10:20:55|21176.45
10:20:56|21176.45
10:20:57|21176.45
10:20:58|21176.45
10:20:59|21178.58
10:21:00|21178.58
10:21:01|21178.58
10:21:02|21179.23
10:21:03|21179.23
10:21:03|21179.23
10:21:05|21174.45
10:21:06|21174.45
10:21:06|21174.45
10:21:08|21178.39
10:21:09|21178.39
10:21:10|21178.39
10:21:11|21178.39
10:21:12|21176.45
10:21:12|21176.45
10:21:13|21176.45
10:21:15|21176.45
10:21:16|21176.44
10:21:17|21176.44
10:21:18|21176.44
10:21:19|21176.44
10:21:20|21176.44
10:21:21|21176.44
10:21:22|21177.5
10:21:23|21173.77
10:21:24|21177.51
10:21:25|21177.51
10:21:26|21177.51
10:21:27|21177.51
10:21:28|21177.51
10:21:28|21177.51
10:21:30|21177.51
10:21:32|21178.37
10:21:32|21178.37
10:21:34|21178.37
10:21:35|21178.37
10:21:36|21174.41
10:21:37|21174.41
10:21:38|21174.41
10:21:39|21178.35
10:21:40|21178.35
10:21:41|21178.98
10:21:42|21178.98
10:21:44|21178.98
10:21:44|21178.98
10:21:45|21178.98
10:21:46|21178.98
10:21:47|21178.98
10:21:48|21178.98
10:21:49|21178.98
10:21:50|21174.41
10:21:51|21174.41
10:21:52|21174.41
10:21:53|21174.41
10:21:54|21174.41
10:21:55|21173.56
10:21:56|21172.63
10:21:57|21172.62
10:21:58|21172.75
10:21:59|21172.75
10:22:00|21172.75
10:22:01|21177.33
10:22:02|21177.33
10:22:03|21173.
10:22:04|21173.
10:22:05|21173.
10:22:06|21173.
10:22:07|21172.62
10:22:09|21171.52
10:22:09|21171.29
10:22:10|21172.
10:22:11|21174.
10:22:12|21174.79
10:22:13|21174.24
10:22:14|21174.24
10:22:15|21174.24
10:22:16|21175.63
10:22:17|21171.85
10:22:18|21176.
10:22:19|21177.08
10:22:20|21177.08
10:22:21|21176.56
10:22:22|21176.56
10:22:23|21176.56
10:22:24|21176.56
10:22:25|21176.56
10:22:26|21176.56
10:22:27|21171.89
10:22:28|21171.89
10:22:29|21171.89
10:22:31|21171.89
10:22:32|21171.89
10:22:33|21171.15
10:22:35|21170.81
10:22:36|21170.81
10:22:37|21170.81
10:22:38|21170.81
10:22:39|21170.57
10:22:40|21170.57
10:22:41|21170.57
10:22:42|21170.57
10:22:43|21170.57
10:22:44|21170.57
10:22:45|21174.41
10:22:46|21174.41
10:22:47|21174.41
10:22:48|21174.41
10:22:49|21174.41
10:22:50|21174.41
10:22:52|21174.41
10:22:53|21169.58
10:22:53|21167.57
10:22:54|21167.57
10:22:55|21167.57
10:22:56|21167.57
10:22:57|21167.57
10:22:58|21167.57
10:22:59|21167.57
10:23:00|21167.57
10:23:01|21167.57
10:23:02|21167.57
10:23:03|21167.57
10:23:04|21167.57
10:23:05|21167.56
10:23:06|21167.13
10:23:07|21167.56
10:23:08|21164.
10:23:10|21162.53
10:23:10|21162.53
10:23:11|21162.53
10:23:13|21162.53
10:23:13|21162.53
10:23:14|21162.53
10:23:16|21167.47
10:23:16|21167.47
10:23:18|21167.47
10:23:19|21167.47
10:23:20|21167.47
10:23:21|21167.48
10:23:22|21167.48
10:23:23|21167.48
10:23:24|21167.48
10:23:25|21167.48
10:23:26|21167.48
10:23:27|21162.78
10:23:28|21162.78
10:23:29|21162.78
10:23:30|21167.56
10:23:31|21167.56
10:23:33|21170.3
10:23:33|21170.3
10:23:34|21167.48
10:23:35|21167.48
10:23:36|21167.48
10:23:37|21167.48
10:23:38|21167.7
10:23:40|21165.14
10:23:40|21165.13
10:23:41|21165.13
10:23:42|21165.13
10:23:43|21165.13
10:23:45|21165.13
10:23:45|21165.13
10:23:46|21165.13
10:23:47|21165.13
10:23:48|21165.13
10:23:49|21165.13
10:23:50|21165.13
10:23:51|21165.13
10:23:52|21169.43
10:23:53|21169.43
10:23:55|21169.43
10:23:56|21169.43
10:23:57|21169.43
10:23:58|21169.43
10:23:59|21169.43
10:24:01|21165.13
10:24:01|21165.13
10:24:03|21165.13
10:24:03|21165.13
10:24:05|21165.13
10:24:06|21165.13
10:24:06|21165.13
10:24:07|21165.13
10:24:08|21165.13
10:24:09|21165.13
10:24:10|21165.13
10:24:12|21167.28
10:24:12|21167.28
10:24:13|21167.28
10:24:14|21162.43
10:24:16|21162.44
10:24:16|21162.44
10:24:17|21167.44
10:24:18|21167.44
10:24:19|21167.44
10:24:20|21167.44
10:24:22|21167.44
10:24:22|21167.44
10:24:23|21169.33
10:24:24|21167.44
10:24:26|21167.44
10:24:27|21165.53
10:24:28|21165.53
10:24:29|21165.53
10:24:30|21164.69
10:24:31|21164.69
10:24:32|21164.69
10:24:33|21164.68
10:24:35|21164.68
10:24:36|21164.68
10:24:37|21164.68
10:24:37|21164.68
10:24:39|21169.11
10:24:40|21169.11
10:24:41|21171.36
10:24:42|21168.91
10:24:43|21168.91
10:24:44|21171.36
10:24:45|21171.36
10:24:46|21171.36
10:24:47|21167.94
10:24:48|21167.94
10:24:49|21167.94
10:24:50|21171.36
10:24:51|21171.36
10:24:52|21171.36
10:24:53|21171.36
10:24:54|21171.36
10:24:55|21171.36
10:24:56|21171.36
10:24:57|21171.36
10:24:58|21171.36
10:24:59|21171.36
10:25:01|21166.84
10:25:01|21166.84
10:25:02|21166.84
10:25:03|21165.9
10:25:04|21165.9
10:25:05|21165.17
10:25:06|21165.21
10:25:07|21165.21
10:25:08|21165.21
10:25:09|21165.21
10:25:10|21170.41
10:25:11|21170.41
10:25:12|21170.41
10:25:13|21170.41
10:25:14|21170.41
10:25:15|21170.48
10:25:16|21170.48
10:25:17|21164.85
10:25:18|21164.68
10:25:19|21163.2
10:25:20|21162.93
10:25:21|21162.93
10:25:22|21162.93
10:25:23|21162.93
10:25:24|21162.93
10:25:25|21162.93
10:25:26|21162.93
10:25:27|21167.6
10:25:29|21167.6
10:25:29|21167.6
10:25:30|21162.92
10:25:31|21162.92
10:25:32|21162.92
10:25:34|21162.92
10:25:35|21166.7
10:25:35|21166.7
10:25:37|21166.7
10:25:38|21166.7
10:25:39|21166.71
10:25:40|21167.67
10:25:41|21167.67
10:25:42|21167.67
10:25:43|21164.34
10:25:45|21165.96
10:25:45|21165.96
10:25:46|21165.96
10:25:47|21165.96
10:25:48|21165.96
10:25:50|21165.96
10:25:50|21165.73
10:25:52|21165.73
10:25:53|21169.73
10:25:54|21165.74
10:25:55|21165.74
10:25:56|21169.62
10:25:57|21169.62
10:25:58|21169.62
10:25:59|21166.53
10:26:00|21166.53
10:26:01|21169.62
10:26:02|21166.4
10:26:03|21166.39
10:26:04|21166.39
10:26:05|21166.39
10:26:06|21166.39
10:26:07|21165.53
10:26:08|21165.53
10:26:09|21165.53
10:26:10|21170.65
10:26:11|21170.65
10:26:12|21169.62
10:26:13|21169.62
10:26:14|21169.62
10:26:15|21169.62
10:26:16|21169.62
10:26:17|21169.62
10:26:18|21169.62
10:26:19|21169.62
10:26:20|21169.62
10:26:21|21170.52
10:26:22|21170.45
10:26:23|21170.45
10:26:24|21170.45
10:26:25|21170.45
10:26:26|21170.45
10:26:27|21170.45
10:26:28|21170.45
10:26:29|21170.45
10:26:30|21170.46
10:26:31|21170.46
10:26:32|21170.46
10:26:34|21170.46
10:26:35|21170.46
10:26:36|21170.77
10:26:37|21170.77
10:26:38|21172.14
10:26:39|21172.14
10:26:40|21170.46
10:26:41|21170.46
10:26:42|21170.46
10:26:43|21168.02
10:26:44|21170.46
10:26:45|21170.46
10:26:46|21170.46
10:26:47|21170.46
10:26:49|21170.46
10:26:49|21170.46
10:26:50|21170.46
10:26:51|21170.46
10:26:52|21170.46
10:26:54|21170.46
10:26:55|21170.46
10:26:56|21170.46
10:26:57|21171.35
10:26:57|21168.04
10:26:59|21174.19
10:27:00|21172.21
10:27:01|21168.03
10:27:02|21168.03
10:27:03|21168.03
10:27:04|21168.02
10:27:04|21168.02
10:27:06|21168.02
10:27:07|21168.02
10:27:08|21171.35
10:27:09|21171.35
10:27:10|21171.35
10:27:11|21172.39
10:27:11|21172.39
10:27:13|21172.39
10:27:14|21172.39
10:27:15|21172.39
10:27:15|21172.39
10:27:16|21174.66
10:27:18|21175.97
10:27:19|21175.97
10:27:19|21175.5
10:27:21|21175.49
10:27:22|21175.49
10:27:23|21175.49
10:27:24|21175.49
10:27:25|21175.49
10:27:26|21175.49
10:27:27|21175.49
10:27:28|21175.5
10:27:29|21175.22
10:27:30|21175.22
10:27:31|21171.34
10:27:32|21171.34
10:27:33|21171.34
10:27:34|21170.46
10:27:35|21170.46
10:27:37|21170.46
10:27:38|21173.27
10:27:39|21173.27
10:27:40|21173.27
10:27:41|21173.27
10:27:42|21169.65
10:27:43|21169.65
10:27:44|21172.1
10:27:45|21172.1
10:27:46|21173.27
10:27:47|21172.1
10:27:48|21172.1
10:27:49|21172.98
10:27:50|21172.98
10:27:51|21172.98
10:27:52|21172.98
10:27:53|21172.98
10:27:54|21172.98
10:27:55|21173.63
10:27:56|21173.63
10:27:57|21168.14
10:27:58|21168.14
10:28:00|21168.14
10:28:00|21168.14
10:28:01|21168.14
10:28:02|21168.14
10:28:03|21168.14
10:28:05|21168.14
10:28:05|21168.14
10:28:06|21167.68
10:28:07|21167.11
10:28:08|21167.08
10:28:09|21170.04
10:28:10|21170.04
10:28:11|21170.04
10:28:12|21167.24
10:28:13|21167.23
10:28:14|21167.23
10:28:15|21166.75
10:28:17|21166.44
10:28:17|21166.23
10:28:19|21166.23
10:28:20|21165.96
10:28:21|21165.61
10:28:21|21165.44
10:28:23|21165.44
10:28:23|21165.44
10:28:24|21165.44
10:28:26|21168.37
10:28:26|21168.37
10:28:28|21168.37
10:28:28|21168.37
10:28:29|21168.37
10:28:31|21166.72
10:28:32|21166.78
10:28:33|21166.78
10:28:34|21171.
10:28:35|21166.78
10:28:36|21166.78
10:28:37|21171.
10:28:39|21166.78
10:28:40|21166.78
10:28:41|21166.78
10:28:42|21166.78
10:28:43|21166.98
10:28:44|21166.98
10:28:45|21166.98
10:28:45|21166.98
10:28:47|21166.98
10:28:48|21166.69
10:28:49|21166.69
10:28:49|21166.69
10:28:51|21166.69
10:28:52|21166.69
10:28:53|21170.98
10:28:54|21166.87
10:28:55|21166.87
10:28:56|21170.96
10:28:57|21166.43
10:28:58|21166.43
10:28:59|21166.43
10:29:00|21166.43
10:29:01|21166.43
10:29:02|21169.19
10:29:03|21169.19
10:29:04|21171.15
10:29:04|21171.01
10:29:06|21171.01
10:29:07|21171.01
10:29:08|21171.01
10:29:09|21171.01
10:29:10|21170.14
10:29:11|21166.46
10:29:11|21166.64
10:29:13|21166.64
10:29:14|21170.13
10:29:15|21170.13
10:29:16|21170.14
10:29:17|21170.14
10:29:18|21170.14
10:29:18|21170.14
10:29:20|21170.14
10:29:20|21171.44
10:29:22|21172.34
10:29:22|21173.5
10:29:24|21171.87
10:29:25|21171.87
10:29:25|21173.5
10:29:27|21173.5
10:29:28|21174.
10:29:29|21174.
10:29:29|21175.22
10:29:30|21174.78
10:29:31|21174.78
10:29:33|21171.05
10:29:34|21171.05
10:29:35|21171.05
10:29:36|21171.05
10:29:37|21173.99
10:29:38|21173.99
10:29:39|21173.99
10:29:40|21173.99
10:29:41|21173.99
10:29:43|21175.38
10:29:43|21175.79
10:29:45|21175.79
10:29:46|21172.51
10:29:47|21172.51
10:29:48|21172.5
10:29:49|21175.79
10:29:50|21175.79
10:29:51|21175.79
10:29:52|21175.79
10:29:53|21176.2
10:29:54|21176.2
10:29:55|21176.73
10:29:56|21176.73
10:29:57|21176.73
10:29:58|21176.73
10:29:59|21176.73
10:30:00|21176.73
10:30:01|21176.73
10:30:02|21176.73
10:30:03|21170.89
10:30:04|21170.89
10:30:05|21170.88
10:30:06|21170.88
10:30:07|21170.73
10:30:08|21173.52
10:30:09|21173.52
10:30:10|21173.17
10:30:11|21173.17
10:30:12|21175.7
10:30:13|21175.7
10:30:14|21175.7
10:30:15|21175.7
10:30:16|21175.7
10:30:17|21175.7
10:30:18|21175.7
10:30:19|21174.86
10:30:20|21174.86
10:30:21|21174.86
10:30:22|21174.86
10:30:23|21174.86
10:30:24|21174.86
10:30:25|21174.86
10:30:26|21171.12
10:30:28|21174.86
10:30:28|21171.15
10:30:29|21175.77
10:30:30|21175.77
10:30:31|21175.98
10:30:32|21175.51
10:30:33|21175.77
10:30:34|21175.97
10:30:35|21175.97
10:30:36|21175.97
10:30:37|21175.97
10:30:38|21175.97
10:30:40|21175.97
10:30:40|21171.18
10:30:42|21171.18
10:30:43|21171.18
10:30:44|21171.09
10:30:45|21170.28
10:30:46|21170.28
10:30:47|21170.28
10:30:48|21175.48
10:30:49|21175.48
10:30:50|21175.48
10:30:51|21173.25
10:30:52|21176.73
10:30:53|21176.73
10:30:55|21176.74
10:30:55|21176.74
10:30:56|21176.74
10:30:58|21176.74
10:30:59|21176.74
10:31:00|21176.74
10:31:01|21176.74
10:31:02|21176.74
10:31:03|21176.74
10:31:04|21176.74
10:31:04|21177.02
10:31:06|21180.
10:31:07|21180.
10:31:08|21179.99
10:31:08|21180.
10:31:10|21180.
10:31:11|21175.94
10:31:12|21175.93
10:31:13|21175.93
10:31:14|21175.93
10:31:15|21175.93
10:31:16|21175.93
10:31:17|21177.85
10:31:18|21177.82
10:31:18|21177.82
10:31:20|21177.85
10:31:21|21177.85
10:31:22|21177.85
10:31:22|21177.9
10:31:23|21177.9
10:31:25|21177.9
10:31:26|21180.
10:31:27|21180.
10:31:27|21180.
10:31:29|21180.
10:31:30|21173.96
10:31:30|21173.96
10:31:31|21173.96
10:31:33|21174.03
10:31:33|21174.02
10:31:35|21174.02
10:31:36|21176.66
10:31:37|21176.66
10:31:38|21172.97
10:31:38|21172.97
10:31:40|21172.97
10:31:42|21172.97
10:31:42|21172.97
10:31:43|21172.97
10:31:45|21171.27
10:31:46|21171.27
10:31:47|21171.27
10:31:48|21171.27
10:31:49|21171.27
10:31:50|21171.27
10:31:51|21171.27
10:31:52|21171.27
10:31:53|21171.27
10:31:54|21171.27
10:31:55|21178.49
10:31:56|21176.95
10:31:57|21176.95
10:31:58|21175.39
10:31:59|21175.39
10:32:00|21175.39
10:32:01|21175.4
10:32:03|21175.4
10:32:04|21175.4
10:32:04|21175.4
10:32:05|21176.59
10:32:06|21173.97
10:32:07|21173.97
10:32:09|21173.97
10:32:10|21171.55
10:32:11|21171.55
10:32:11|21171.55
10:32:12|21171.55
10:32:14|21174.52
10:32:14|21174.52
10:32:15|21174.52
10:32:17|21174.52
10:32:17|21174.52
10:32:18|21174.52
10:32:20|21174.52
10:32:21|21174.52
10:32:21|21174.52
10:32:22|21174.52
10:32:24|21174.52
10:32:24|21171.79
10:32:26|21171.79
10:32:26|21171.79
10:32:27|21174.55
10:32:28|21174.55
10:32:29|21170.94
10:32:30|21170.
10:32:32|21170.
10:32:32|21170.
10:32:33|21170.
10:32:34|21170.
10:32:36|21170.
10:32:37|21170.
10:32:37|21165.61
10:32:38|21165.61
10:32:40|21165.61
10:32:41|21165.61
10:32:42|21165.61
10:32:44|21169.95
10:32:44|21172.72
10:32:45|21172.72
10:32:46|21172.72
10:32:47|21172.72
10:32:48|21170.09
10:32:49|21170.09
10:32:50|21172.72
10:32:52|21172.72
10:32:53|21172.72
10:32:53|21169.26
10:32:55|21169.26
10:32:56|21169.26
10:32:57|21169.26
10:32:58|21171.88
10:32:58|21171.88
10:33:00|21171.88
10:33:01|21171.73
10:33:02|21171.73
10:33:03|21171.73
10:33:04|21171.73
10:33:04|21171.73
10:33:06|21171.73
10:33:07|21169.
10:33:08|21171.88
10:33:09|21169.02
10:33:10|21169.02
10:33:11|21172.96
10:33:12|21174.79
10:33:13|21174.79
10:33:14|21174.79
10:33:15|21174.79
10:33:16|21171.38
10:33:17|21170.17
10:33:18|21170.17
10:33:19|21170.17
10:33:20|21170.17
10:33:21|21174.53
10:33:22|21170.13
10:33:23|21174.45
10:33:24|21174.45
10:33:25|21174.45
10:33:26|21174.45
10:33:27|21170.33
10:33:28|21170.33
10:33:29|21170.33
10:33:30|21170.33
10:33:31|21170.33
10:33:32|21169.21
10:33:33|21168.35
10:33:34|21168.35
10:33:35|21173.02
10:33:36|21168.22
10:33:37|21168.28
10:33:38|21166.91
10:33:39|21166.91
10:33:40|21166.91
10:33:41|21171.28
10:33:43|21171.28
10:33:43|21171.28
10:33:44|21171.28
10:33:45|21171.29
10:33:46|21171.29
10:33:48|21171.29
10:33:48|21171.29
10:33:49|21171.29
10:33:51|21167.44
10:33:51|21167.44
10:33:53|21167.44
10:33:53|21167.45
10:33:55|21167.45
10:33:56|21171.95
10:33:57|21171.95
10:33:57|21173.59
10:33:59|21173.59
10:34:00|21173.59
10:34:01|21173.59
10:34:02|21173.59
10:34:03|21173.59
10:34:04|21169.96
10:34:05|21169.96
10:34:05|21176.04
10:34:07|21176.46
10:34:09|21176.46
10:34:10|21172.45
10:34:10|21173.11
10:34:11|21173.11
10:34:12|21173.11
10:34:14|21173.11
10:34:14|21173.11
10:34:15|21175.14
10:34:16|21172.37
10:34:18|21172.37
10:34:18|21172.36
10:34:19|21172.48
10:34:20|21172.48
10:34:21|21171.53
10:34:22|21175.01
10:34:23|21175.87
10:34:24|21176.9
10:34:26|21174.91
10:34:27|21174.91
10:34:28|21174.91
10:34:29|21174.91
10:34:29|21175.35
10:34:30|21175.35
10:34:31|21175.35
10:34:32|21175.35
10:34:34|21175.35
10:34:34|21175.35
10:34:35|21173.7
10:34:37|21173.7
10:34:37|21173.7
10:34:38|21173.7
10:34:39|21173.7
10:34:40|21173.7
10:34:41|21173.7
10:34:43|21173.7
10:34:44|21175.1
10:34:45|21175.1
10:34:46|21175.1
10:34:47|21170.46
10:34:48|21170.46
10:34:49|21170.46
10:34:51|21170.46
10:34:52|21170.46
10:34:52|21170.46
10:34:54|21170.46
10:34:54|21170.46
10:34:56|21170.46
10:34:56|21175.1
10:34:58|21175.1
10:34:59|21175.11
10:35:00|21175.11
10:35:01|21175.11
10:35:02|21175.11
10:35:02|21175.11
10:35:03|21175.11
10:35:05|21175.11
10:35:06|21175.11
10:35:07|21173.09
10:35:08|21173.09
10:35:09|21173.09
10:35:11|21173.08
10:35:11|21173.08
10:35:12|21173.08
10:35:13|21173.08
10:35:14|21173.08
10:35:15|21173.08
10:35:16|21173.08
10:35:17|21173.08
10:35:18|21172.
10:35:19|21172.
10:35:21|21172.
10:35:21|21172.
10:35:23|21172.
10:35:23|21172.
10:35:24|21172.
10:35:25|21172.
10:35:27|21172.
10:35:28|21170.6
10:35:28|21170.6
10:35:29|21170.6
10:35:30|21170.6
10:35:31|21170.6
10:35:32|21170.6
10:35:33|21170.6
10:35:34|21170.6
10:35:36|21170.6
10:35:36|21170.6
10:35:38|21170.6
10:35:38|21170.6
10:35:39|21170.91
10:35:40|21170.91
10:35:42|21170.91
10:35:43|21170.91
10:35:43|21170.91
10:35:44|21170.91
10:35:46|21170.91
10:35:47|21170.91
10:35:48|21170.91
10:35:49|21174.94
10:35:50|21174.94
10:35:51|21174.6
10:35:52|21175.82
10:35:53|21175.82
10:35:54|21175.82
10:35:55|21172.4
10:35:56|21172.39
10:35:57|21172.39
10:35:58|21172.39
10:35:59|21172.39
10:36:00|21172.39
10:36:01|21172.39
10:36:02|21172.39
10:36:03|21172.39
10:36:04|21172.39
10:36:05|21174.94
10:36:06|21172.39
10:36:07|21172.39
10:36:08|21172.39
10:36:09|21175.
10:36:10|21175.
10:36:11|21175.
10:36:12|21175.9
10:36:13|21175.9
10:36:14|21175.9
10:36:15|21172.11
10:36:16|21172.11
10:36:17|21169.
10:36:18|21169.
10:36:19|21168.83
10:36:20|21168.46
10:36:21|21168.33
10:36:22|21168.31
10:36:23|21168.31
10:36:24|21168.31
10:36:25|21168.31
10:36:26|21170.75
10:36:27|21168.3
10:36:28|21168.3
10:36:29|21168.3
10:36:30|21170.75
10:36:31|21173.53
10:36:32|21173.53
10:36:33|21173.46
10:36:34|21173.46
10:36:35|21173.46
10:36:36|21173.54
10:36:37|21173.54
10:36:38|21175.36
10:36:39|21175.36
10:36:40|21175.29
10:36:41|21175.11
10:36:42|21175.11
10:36:43|21175.11
10:36:44|21175.11
10:36:46|21170.42
10:36:47|21170.42
10:36:48|21174.45
10:36:49|21174.45
10:36:50|21174.45
10:36:51|21174.45
10:36:52|21174.45
10:36:53|21174.45
10:36:54|21174.45
10:36:55|21174.61
10:36:56|21174.61
10:36:57|21174.61
10:36:58|21174.61
10:36:59|21174.61
10:37:00|21171.37
10:37:01|21172.26
10:37:02|21172.26
10:37:03|21172.
10:37:04|21172.
10:37:05|21172.
10:37:06|21172.
10:37:07|21172.
10:37:08|21174.62
10:37:09|21174.62
10:37:10|21174.62
10:37:11|21172.
10:37:12|21172.
10:37:13|21172.
10:37:14|21172.
10:37:15|21172.
10:37:16|21172.
10:37:17|21173.42
10:37:18|21173.42
10:37:19|21173.42
10:37:20|21173.42
10:37:21|21173.42
10:37:22|21173.42
10:37:23|21173.42
10:37:24|21173.42
10:37:25|21171.
10:37:26|21171.
10:37:27|21171.
10:37:28|21172.
10:37:29|21172.
10:37:30|21171.
10:37:31|21171.
10:37:32|21171.
10:37:33|21171.
10:37:34|21170.49
10:37:35|21174.54
10:37:36|21171.57
10:37:37|21171.57
10:37:38|21171.57
10:37:39|21171.57
10:37:40|21171.57
10:37:41|21171.57
10:37:42|21171.
10:37:43|21171.
10:37:44|21170.71
10:37:45|21170.71
10:37:47|21168.56
10:37:48|21165.6
10:37:49|21162.43
10:37:49|21162.43
10:37:51|21162.43
10:37:52|21162.85
10:37:53|21162.85
10:37:54|21162.85
10:37:54|21162.85
10:37:56|21168.17
10:37:57|21167.51
10:37:58|21166.
10:37:59|21167.63
10:38:00|21167.63
10:38:01|21167.63
10:38:02|21167.63
10:38:02|21167.63
10:38:04|21167.63
10:38:05|21167.63
10:38:05|21167.63
10:38:07|21172.4
10:38:08|21172.4
10:38:09|21173.81
10:38:10|21173.81
10:38:11|21173.81
10:38:12|21170.24
10:38:13|21170.24
10:38:14|21170.24
10:38:15|21170.24
10:38:16|21170.24
10:38:17|21170.24
10:38:18|21170.24
10:38:19|21173.81
10:38:20|21173.52
10:38:21|21173.52
10:38:22|21173.51
10:38:23|21173.51
10:38:24|21173.51
10:38:25|21173.51
10:38:26|21170.34
10:38:27|21170.34
10:38:28|21170.34
10:38:29|21170.34
10:38:30|21170.34
10:38:31|21170.34
10:38:32|21170.34
10:38:33|21170.34
10:38:34|21170.34
10:38:35|21170.34
10:38:36|21170.34
10:38:37|21173.51
10:38:38|21173.81
10:38:39|21173.81
10:38:40|21173.81
10:38:41|21173.81
10:38:42|21173.52
10:38:43|21174.29
10:38:44|21174.29
10:38:45|21174.29
10:38:46|21173.52
10:38:48|21173.52
10:38:49|21176.19
10:38:50|21176.19
10:38:51|21176.19
10:38:52|21172.
10:38:53|21172.
10:38:54|21172.
10:38:55|21174.
10:38:56|21174.
10:38:57|21174.
10:38:58|21174.99
10:38:59|21174.99
10:39:00|21174.99
10:39:01|21174.99
10:39:02|21172.11
10:39:03|21172.11
10:39:04|21172.11
10:39:05|21172.11
10:39:06|21172.11
10:39:07|21172.11
10:39:08|21172.11
10:39:09|21172.11
10:39:11|21172.11
10:39:11|21172.11
10:39:12|21172.11
10:39:13|21172.11
10:39:14|21174.
10:39:16|21174.
10:39:16|21174.
10:39:17|21174.
10:39:18|21174.
10:39:19|21174.
10:39:20|21174.
10:39:21|21174.
10:39:22|21174.
10:39:23|21174.
10:39:24|21174.
10:39:25|21174.
10:39:26|21174.
10:39:27|21175.72
10:39:28|21175.72
10:39:29|21175.95
10:39:31|21177.41
10:39:31|21176.26
10:39:33|21176.26
10:39:33|21176.26
10:39:34|21179.04
10:39:35|21179.04
10:39:36|21179.75
10:39:37|21179.75
10:39:38|21181.33
10:39:39|21182.99
10:39:40|21182.99
10:39:41|21182.99
10:39:42|21182.99
10:39:43|21182.99
10:39:44|21182.99
10:39:45|21182.99
10:39:46|21182.99
10:39:48|21178.51
10:39:49|21180.19
10:39:50|21180.19
10:39:51|21182.09
10:39:52|21182.09
10:39:53|21182.09
10:39:55|21182.09
10:39:56|21182.09
10:39:56|21182.09
10:39:58|21182.09
10:39:59|21182.09
10:40:00|21177.06
10:40:00|21177.06
10:40:01|21177.07
10:40:02|21177.07
10:40:04|21180.39
10:40:04|21177.09
10:40:05|21180.06
10:40:07|21180.39
10:40:08|21180.39
10:40:08|21180.39
10:40:10|21180.39
10:40:11|21180.39
10:40:12|21177.3
10:40:12|21177.3
10:40:13|21177.3
10:40:15|21180.39
10:40:15|21180.39
10:40:17|21180.39
10:40:18|21180.39
10:40:19|21180.39
10:40:19|21180.39
10:40:20|21177.28
10:40:21|21177.28
10:40:23|21177.28
10:40:23|21177.27
10:40:24|21177.27
10:40:25|21177.27
10:40:26|21177.27
10:40:27|21177.27
10:40:29|21174.91
10:40:29|21174.91
10:40:30|21174.91
10:40:31|21174.91
10:40:32|21174.91
10:40:34|21179.06
10:40:34|21179.11
10:40:36|21177.22
10:40:36|21179.98
10:40:38|21179.98
10:40:38|21179.98
10:40:39|21180.
10:40:40|21180.
10:40:41|21182.14
10:40:42|21182.14
10:40:43|21182.14
10:40:44|21182.14
10:40:45|21182.14
10:40:46|21181.54
10:40:47|21181.54
10:40:49|21177.22
10:40:51|21177.22
10:40:51|21177.22
10:40:52|21177.22
10:40:53|21177.22
10:40:55|21177.22
10:40:55|21181.12
10:40:57|21181.12
10:40:57|21181.12
10:40:59|21181.2
10:41:00|21181.2
10:41:00|21181.2
10:41:02|21182.15
10:41:03|21182.15
10:41:03|21182.15
10:41:04|21181.21
10:41:06|21181.2
10:41:07|21182.24
10:41:08|21182.24
10:41:09|21183.11
10:41:10|21181.2
10:41:11|21183.15
10:41:12|21183.15
10:41:12|21183.28
10:41:14|21183.34
10:41:14|21183.53
10:41:16|21183.7
10:41:17|21181.22
10:41:18|21181.22
10:41:19|21181.21
10:41:20|21181.2
10:41:21|21183.52
10:41:22|21183.52
10:41:23|21183.56
10:41:24|21183.56
10:41:25|21181.2
10:41:26|21178.94
10:41:27|21178.94
10:41:28|21178.94
10:41:29|21178.94
10:41:30|21181.58
10:41:31|21181.58
10:41:32|21181.58
10:41:33|21181.58
10:41:34|21181.58
10:41:35|21181.58
10:41:36|21181.58
10:41:37|21181.58
10:41:38|21181.58
10:41:39|21181.58
10:41:40|21181.58
10:41:41|21181.58
10:41:42|21181.58
10:41:43|21181.58
10:41:44|21181.58
10:41:45|21181.58
10:41:46|21181.58
10:41:47|21181.58
10:41:48|21181.89
10:41:49|21181.89
10:41:50|21181.89
10:41:51|21181.89
10:41:53|21181.89
10:41:54|21181.89
10:41:55|21181.88
10:41:56|21181.88
10:41:57|21181.88
10:41:58|21181.88
10:41:58|21181.88
10:41:59|21178.27
10:42:01|21178.27
10:42:02|21178.27
10:42:03|21181.88
10:42:04|21183.71
10:42:05|21183.71
10:42:06|21183.46
10:42:07|21183.46
10:42:08|21183.46
10:42:09|21178.57
10:42:10|21178.57
10:42:11|21178.57
10:42:12|21179.21
10:42:13|21183.11
10:42:14|21183.11
10:42:15|21183.11
10:42:16|21181.31
10:42:18|21184.11
10:42:18|21184.11
10:42:19|21184.34
10:42:20|21184.34
10:42:21|21184.34
10:42:22|21184.34
10:42:23|21184.34
10:42:24|21184.34
10:42:25|21184.48
10:42:26|21184.67
10:42:27|21184.67
10:42:28|21184.67
10:42:30|21184.67
10:42:30|21184.67
10:42:31|21184.67
10:42:32|21184.67
10:42:33|21184.67
10:42:34|21184.67
10:42:35|21184.67
10:42:36|21182.1
10:42:38|21182.1
10:42:38|21182.1
10:42:40|21182.1
10:42:40|21182.1
10:42:41|21182.1
10:42:42|21182.1
10:42:43|21182.1
10:42:44|21182.1
10:42:46|21182.1
10:42:47|21182.1
10:42:47|21182.1
10:42:48|21182.1
10:42:49|21182.1
10:42:51|21183.9
10:42:52|21183.9
10:42:53|21183.9
10:42:54|21183.9
10:42:55|21183.9
10:42:56|21183.9
10:42:57|21183.9
10:42:58|21183.9
10:42:59|21183.9
10:43:00|21183.9
10:43:01|21182.28
10:43:02|21186.
10:43:04|21186.
10:43:04|21186.
10:43:05|21186.
10:43:06|21186.
10:43:08|21186.
10:43:09|21186.
10:43:09|21188.16
10:43:11|21188.16
10:43:11|21188.16
10:43:13|21188.16
10:43:13|21188.16
10:43:14|21188.16
10:43:16|21188.16
10:43:17|21188.16
10:43:17|21188.16
10:43:19|21188.16
10:43:19|21188.16
10:43:20|21188.16
10:43:22|21188.16
10:43:23|21183.86
10:43:24|21183.86
10:43:24|21183.86
10:43:26|21183.86
10:43:26|21183.86
10:43:27|21183.86
10:43:28|21183.86
10:43:30|21183.86
10:43:30|21183.86
10:43:31|21183.86
10:43:32|21183.86
10:43:33|21187.19
10:43:35|21187.19
10:43:36|21183.89
10:43:36|21183.89
10:43:38|21187.29
10:43:38|21187.29
10:43:40|21187.29
10:43:41|21187.29
10:43:42|21187.29
10:43:43|21187.29
10:43:44|21187.29
10:43:45|21187.29
10:43:46|21187.29
10:43:47|21183.89
10:43:48|21183.88
10:43:49|21183.88
10:43:50|21183.88
10:43:51|21183.88
10:43:53|21187.28
10:43:53|21184.08
10:43:55|21187.29
10:43:56|21187.29
10:43:57|21187.29
10:43:58|21187.29
10:43:59|21187.29
10:43:59|21187.29
10:44:01|21187.29
10:44:02|21187.29
10:44:03|21187.29
10:44:04|21187.29
10:44:05|21187.29
10:44:06|21187.29
10:44:07|21187.29
10:44:08|21187.29
10:44:09|21187.29
10:44:10|21187.29
10:44:11|21187.29
10:44:12|21183.96
10:44:13|21183.96
10:44:14|21183.96
10:44:15|21183.96
10:44:16|21187.29
10:44:17|21187.29
10:44:18|21187.29
10:44:19|21187.29
10:44:20|21187.29
10:44:21|21187.29
10:44:22|21183.91
10:44:23|21183.91
10:44:24|21183.91
10:44:25|21183.91
10:44:26|21183.91
10:44:27|21183.91
10:44:28|21183.91
10:44:29|21183.91
10:44:30|21183.91
10:44:31|21183.91
10:44:32|21183.91
10:44:33|21187.29
10:44:34|21187.86
10:44:35|21187.86
10:44:36|21187.86
10:44:37|21187.86
10:44:38|21187.86
10:44:39|21187.86
10:44:40|21187.86
10:44:41|21187.86
10:44:42|21187.86
10:44:43|21187.86
10:44:44|21187.86
10:44:45|21187.86
10:44:46|21187.86
10:44:47|21187.86
10:44:48|21187.86
10:44:49|21187.86
10:44:50|21187.86
10:44:51|21187.86
10:44:52|21187.86
10:44:53|21183.87
10:44:55|21185.8
10:44:56|21185.8
10:44:57|21185.8
10:44:58|21183.96
10:44:59|21183.96
10:44:59|21183.96
10:45:01|21183.96
10:45:02|21186.62
10:45:03|21186.62
10:45:04|21188.81
10:45:05|21188.4
10:45:06|21188.4
10:45:07|21188.4
10:45:08|21183.96
10:45:09|21183.96
10:45:10|21184.17
10:45:11|21187.28
10:45:12|21187.28
10:45:13|21184.03
10:45:14|21188.47
10:45:15|21188.47
10:45:16|21188.79
10:45:17|21188.61
10:45:18|21184.05
10:45:19|21184.49
10:45:20|21184.49
10:45:21|21184.49
10:45:22|21184.49
10:45:23|21184.49
10:45:24|21183.82
10:45:25|21183.65
10:45:26|21183.65
10:45:27|21181.92
10:45:28|21182.32
10:45:29|21183.
10:45:30|21183.
10:45:31|21183.51
10:45:32|21183.3
10:45:33|21183.3
10:45:34|21185.05
10:45:35|21185.05
10:45:36|21185.05
10:45:37|21185.
10:45:38|21185.
10:45:39|21185.
10:45:40|21185.
10:45:41|21185.
10:45:42|21185.
10:45:43|21182.05
10:45:44|21182.05
10:45:45|21184.
10:45:46|21184.
10:45:47|21183.3
10:45:48|21183.
10:45:49|21183.
10:45:50|21183.
10:45:51|21183.
10:45:52|21183.
10:45:53|21183.
10:45:54|21183.54
10:45:56|21183.38
10:45:57|21188.26
10:45:58|21188.26
10:45:59|21188.26
10:46:00|21188.26
10:46:01|21188.26
10:46:02|21188.26
10:46:02|21192.68
10:46:04|21190.09
10:46:05|21190.09
10:46:06|21189.57
10:46:07|21189.57
10:46:07|21189.57
10:46:08|21189.57
10:46:10|21186.77
10:46:10|21189.49
10:46:12|21189.49
10:46:13|21189.49
10:46:14|21189.49
10:46:15|21189.49
10:46:16|21189.49
10:46:17|21189.49
10:46:17|21189.49
10:46:19|21185.4
10:46:20|21185.4
10:46:20|21185.4
10:46:22|21185.4
10:46:23|21185.4
10:46:24|21185.4
10:46:25|21185.4
10:46:26|21189.13
10:46:27|21184.46
10:46:27|21184.46
10:46:28|21184.46
10:46:29|21184.46
10:46:31|21184.46
10:46:32|21184.46
10:46:33|21184.46
10:46:34|21184.12
10:46:35|21188.05
10:46:36|21184.16
10:46:37|21184.16
10:46:38|21184.16
10:46:39|21184.58
10:46:40|21184.58
10:46:41|21184.58
10:46:42|21184.58
10:46:43|21188.
10:46:44|21188.
10:46:45|21188.
10:46:46|21188.05
10:46:47|21188.05
10:46:48|21188.05
10:46:49|21188.05
10:46:50|21188.05
10:46:51|21186.75
10:46:52|21185.88
10:46:53|21186.8
10:46:54|21186.8
10:46:56|21186.8
10:46:57|21186.8
10:46:57|21186.8
10:46:58|21184.68
10:47:00|21184.68
10:47:01|21184.68
10:47:02|21187.13
10:47:02|21187.13
10:47:04|21187.13
10:47:05|21187.13
10:47:05|21187.13
10:47:07|21184.67
10:47:07|21184.67
10:47:09|21184.67
10:47:09|21184.67
10:47:10|21184.59
10:47:12|21184.59
10:47:13|21184.59
10:47:13|21184.59
10:47:15|21184.59
10:47:15|21184.59
10:47:16|21184.6
10:47:17|21186.78
10:47:19|21186.78
10:47:19|21188.
10:47:20|21188.
10:47:21|21188.
10:47:22|21188.93
10:47:23|21188.93
10:47:24|21188.93
10:47:26|21189.43
10:47:27|21189.43
10:47:27|21189.43
10:47:29|21189.43
10:47:29|21189.43
10:47:31|21185.71
10:47:31|21185.41
10:47:33|21185.41
10:47:34|21185.41
10:47:34|21185.41
10:47:36|21185.41
10:47:36|21185.41
10:47:38|21185.91
10:47:39|21185.91
10:47:40|21185.9
10:47:41|21185.41
10:47:42|21189.07
10:47:43|21187.28
10:47:44|21187.28
10:47:45|21189.04
10:47:46|21189.04
10:47:47|21189.04
10:47:48|21189.04
10:47:49|21189.04
10:47:49|21189.04
10:47:50|21187.51
10:47:52|21185.31
10:47:53|21185.31
10:47:53|21184.58
10:47:54|21185.51
10:47:56|21185.51
10:47:58|21185.51
10:47:58|21185.51
10:48:00|21185.51
10:48:01|21185.51
10:48:02|21185.5
10:48:03|21185.5
10:48:04|21185.5
10:48:05|21185.5
10:48:06|21183.
10:48:07|21185.51
10:48:07|21182.22
10:48:09|21181.32
10:48:10|21181.32
10:48:11|21181.28
10:48:12|21181.28
10:48:13|21181.28
10:48:14|21181.28
10:48:15|21180.52
10:48:16|21180.52
10:48:17|21182.78
10:48:18|21183.46
10:48:19|21183.46
10:48:21|21183.46
10:48:21|21183.46
10:48:22|21183.3
10:48:23|21183.47
10:48:24|21180.16
10:48:26|21182.61
10:48:27|21182.62
10:48:27|21182.9
10:48:28|21182.15
10:48:29|21180.32
10:48:31|21184.43
10:48:31|21184.43
10:48:32|21184.44
10:48:34|21184.44
10:48:35|21184.44
10:48:36|21184.44
10:48:36|21186.14
10:48:37|21186.14
10:48:38|21186.14
10:48:39|21186.14
10:48:41|21186.14
10:48:41|21186.14
10:48:42|21186.14
10:48:43|21186.14
10:48:44|21186.14
10:48:46|21186.14
10:48:47|21186.14
10:48:47|21181.52
10:48:48|21182.19
10:48:50|21182.19
10:48:50|21181.72
10:48:51|21181.72
10:48:53|21181.72
10:48:53|21181.72
10:48:54|21180.
10:48:55|21182.05
10:48:57|21183.89
10:48:58|21182.58
10:48:59|21183.4
10:49:01|21183.71
10:49:01|21182.78
10:49:03|21182.78
10:49:03|21181.41
10:49:04|21181.41
10:49:06|21181.41
10:49:06|21184.13
10:49:07|21184.13
10:49:09|21186.77
10:49:10|21188.37
10:49:11|21187.91
10:49:12|21187.91
10:49:12|21188.73
10:49:13|21188.67
10:49:15|21188.58
10:49:15|21188.6
10:49:16|21188.39
10:49:17|21188.39
10:49:18|21188.39
10:49:19|21188.39
10:49:20|21188.39
10:49:22|21188.39
10:49:22|21186.96
10:49:24|21186.96
10:49:24|21186.96
10:49:25|21186.96
10:49:27|21186.96
10:49:28|21187.62
10:49:29|21185.
10:49:30|21185.
10:49:30|21183.89
10:49:31|21185.
10:49:33|21187.56
10:49:33|21187.56
10:49:35|21187.56
10:49:36|21186.34
10:49:37|21186.34
10:49:37|21186.34
10:49:39|21186.34
10:49:39|21186.34
10:49:41|21185.05
10:49:42|21185.05
10:49:42|21185.05
10:49:44|21185.05
10:49:45|21186.39
10:49:46|21186.39
10:49:47|21183.66
10:49:48|21187.03
10:49:49|21187.03
10:49:50|21187.03
10:49:51|21187.03
10:49:52|21187.03
10:49:53|21185.71
10:49:54|21185.71
10:49:55|21185.71
10:49:56|21185.71
10:49:57|21185.69
10:49:57|21185.69
10:49:59|21185.69
10:50:00|21185.69
10:50:01|21185.73
10:50:02|21186.28
10:50:03|21186.28
10:50:04|21186.28
10:50:05|21186.28
10:50:06|21186.64
10:50:07|21186.64
10:50:08|21186.64
10:50:09|21186.64
10:50:11|21186.64
10:50:12|21186.64
10:50:12|21186.64
10:50:13|21186.51
10:50:14|21186.51
10:50:15|21186.51
10:50:17|21186.51
10:50:17|21186.51
10:50:19|21186.51
10:50:20|21186.51
10:50:21|21186.51
10:50:22|21182.
10:50:23|21182.
10:50:23|21182.
10:50:25|21185.07
10:50:26|21185.07
10:50:27|21181.64
10:50:28|21181.64
10:50:29|21181.72
10:50:30|21181.72
10:50:31|21185.07
10:50:32|21185.24
10:50:33|21185.24
10:50:34|21184.86
10:50:35|21184.86
10:50:36|21188.39
10:50:37|21188.68
10:50:38|21188.94
10:50:39|21187.67
10:50:40|21187.67
10:50:41|21187.67
10:50:42|21189.4
10:50:43|21189.49
10:50:44|21187.32
10:50:45|21187.32
10:50:46|21187.32
10:50:47|21187.32
10:50:48|21187.32
10:50:49|21187.32
10:50:50|21189.49
10:50:51|21187.27
10:50:52|21187.27
10:50:53|21187.27
10:50:54|21184.89
10:50:55|21185.94
10:50:56|21185.94
10:50:57|21185.94
10:50:58|21184.07
10:51:00|21183.49
10:51:01|21183.49
10:51:01|21184.34
10:51:02|21184.34
10:51:04|21184.87
10:51:04|21185.95
10:51:06|21185.95
10:51:06|21185.95
10:51:08|21185.95
10:51:09|21185.95
10:51:10|21185.96
10:51:11|21185.96
10:51:11|21185.96
10:51:13|21185.96
10:51:14|21185.96
10:51:15|21186.31
10:51:16|21186.32
10:51:17|21186.32
10:51:18|21186.32
10:51:19|21186.32
10:51:19|21185.01
10:51:21|21185.01
10:51:21|21185.01
10:51:23|21187.68
10:51:24|21187.67
10:51:24|21187.67
10:51:25|21187.67
10:51:26|21187.67
10:51:28|21187.67
10:51:28|21187.67
10:51:29|21187.67
10:51:30|21187.67
10:51:31|21187.67
10:51:33|21187.67
10:51:33|21187.67
10:51:34|21187.67
10:51:35|21187.67
10:51:36|21187.67
10:51:38|21187.67
10:51:38|21187.67
10:51:39|21187.67
10:51:40|21187.67
10:51:41|21183.36
10:51:42|21183.12
10:51:43|21185.33
10:51:44|21184.56
10:51:45|21184.38
10:51:46|21184.01
10:51:47|21184.
10:51:49|21184.
10:51:50|21184.
10:51:50|21184.
10:51:51|21180.64
10:51:53|21180.64
10:51:54|21180.64
10:51:54|21183.17
10:51:55|21183.17
10:51:56|21183.33
10:51:57|21183.33
10:51:58|21183.33
10:52:00|21182.31
10:52:01|21182.31
10:52:02|21182.3
10:52:03|21182.3
10:52:05|21182.3
10:52:06|21182.3
10:52:07|21182.3
10:52:08|21183.31
10:52:09|21183.4
10:52:10|21183.4
10:52:11|21183.4
10:52:12|21184.19
10:52:13|21184.19
10:52:15|21184.19
10:52:16|21184.19
10:52:16|21183.84
10:52:17|21183.84
10:52:18|21184.19
10:52:19|21184.19
10:52:20|21184.19
10:52:21|21184.19
10:52:22|21184.19
10:52:23|21184.19
10:52:24|21181.55
10:52:25|21181.55
10:52:26|21181.55
10:52:27|21181.55
10:52:28|21181.55
10:52:29|21181.56
10:52:30|21181.56
10:52:31|21181.56
10:52:33|21181.56
10:52:33|21181.55
10:52:34|21181.55
10:52:35|21183.36
10:52:36|21183.36
10:52:37|21183.36
10:52:38|21183.36
10:52:39|21183.36
10:52:40|21181.65
10:52:41|21181.65
10:52:42|21181.65
10:52:44|21181.65
10:52:44|21180.
10:52:45|21182.39
10:52:46|21182.39
10:52:47|21182.39
10:52:49|21182.39
10:52:49|21182.39
10:52:50|21182.39
10:52:51|21182.39
10:52:52|21182.4
10:52:54|21182.4
10:52:54|21182.4
10:52:55|21182.4
10:52:56|21183.35
10:52:57|21182.
10:52:59|21182.
10:52:59|21181.35
10:53:01|21181.35
10:53:02|21179.46
10:53:03|21179.46
10:53:05|21179.46
10:53:05|21179.46
10:53:07|21183.13
10:53:08|21183.13
10:53:08|21185.14
10:53:10|21185.14
10:53:11|21185.14
10:53:12|21185.23
10:53:13|21185.14
10:53:14|21185.14
10:53:15|21180.75
10:53:16|21180.75
10:53:17|21180.75
10:53:18|21180.75
10:53:19|21180.76
10:53:20|21180.76
10:53:21|21180.76
10:53:22|21180.76
10:53:23|21180.75
10:53:24|21180.75
10:53:25|21180.75
10:53:26|21180.75
10:53:27|21180.75
10:53:28|21185.1
10:53:29|21184.79
10:53:31|21184.79
10:53:31|21184.79
10:53:32|21184.79
10:53:33|21180.75
10:53:34|21180.75
10:53:35|21180.75
10:53:36|21180.75
10:53:37|21180.93
10:53:38|21180.93
10:53:39|21180.99
10:53:40|21181.
10:53:41|21181.
10:53:42|21181.
10:53:43|21181.
10:53:44|21184.53
10:53:45|21184.54
10:53:46|21184.54
10:53:47|21184.54
10:53:48|21184.54
10:53:49|21184.54
10:53:50|21184.54
10:53:51|21184.54
10:53:52|21184.54
10:53:53|21184.54
10:53:54|21184.54
10:53:55|21184.54
10:53:56|21184.54
10:53:57|21184.54
10:53:58|21184.54
10:53:59|21184.54
10:54:01|21184.54
10:54:02|21184.54
10:54:03|21184.54
10:54:04|21184.54
10:54:05|21184.54
10:54:06|21184.54
10:54:07|21184.54
10:54:08|21186.68
10:54:09|21186.68
10:54:10|21186.68
10:54:11|21186.68
10:54:12|21186.68
10:54:13|21186.68
10:54:14|21186.68
10:54:15|21186.68
10:54:16|21186.68
10:54:17|21186.68
10:54:18|21183.57
10:54:19|21183.57
10:54:20|21183.57
10:54:21|21186.68
10:54:23|21186.9
10:54:24|21186.91
10:54:24|21186.91
10:54:25|21186.91
10:54:26|21187.13
10:54:27|21187.13
10:54:29|21187.29
10:54:29|21186.57
10:54:30|21186.57
10:54:31|21185.26
10:54:32|21185.26
10:54:34|21186.57
10:54:34|21186.57
10:54:36|21186.57
10:54:36|21186.57
10:54:37|21186.57
10:54:38|21186.57
10:54:40|21186.57
10:54:40|21186.57
10:54:41|21186.57
10:54:42|21186.57
10:54:44|21186.57
10:54:45|21186.57
10:54:46|21186.57
10:54:46|21186.57
10:54:47|21186.57
10:54:49|21188.26
10:54:49|21188.26
10:54:51|21188.26
10:54:52|21188.26
10:54:53|21188.26
10:54:54|21186.73
10:54:55|21186.73
10:54:56|21186.73
10:54:56|21186.73
10:54:58|21186.89
10:54:58|21186.89
10:55:00|21186.58
10:55:01|21186.58
10:55:02|21186.59
10:55:04|21186.59
10:55:04|21187.5
10:55:06|21188.52
10:55:07|21188.52
10:55:08|21188.52
10:55:08|21188.52
10:55:10|21188.52
10:55:11|21188.77
10:55:13|21185.33
10:55:13|21185.33
10:55:14|21185.33
10:55:15|21185.63
10:55:16|21185.63
10:55:17|21185.63
10:55:18|21185.63
10:55:19|21185.63
10:55:20|21188.55
10:55:21|21188.55
10:55:22|21188.55
10:55:23|21188.55
10:55:24|21189.05
10:55:25|21189.05
10:55:26|21189.05
10:55:28|21188.85
10:55:28|21189.36
10:55:29|21189.92
10:55:31|21190.
10:55:32|21190.01
10:55:33|21190.01
10:55:33|21190.01
10:55:35|21192.59
10:55:35|21192.63
10:55:36|21189.4
10:55:38|21192.82
10:55:38|21193.02
10:55:40|21193.02
10:55:40|21193.02
10:55:41|21194.54
10:55:42|21192.99
10:55:43|21194.68
10:55:45|21195.47
10:55:45|21196.86
10:55:46|21197.81
10:55:47|21197.81
10:55:48|21197.81
10:55:49|21197.81
10:55:50|21197.81
10:55:51|21197.81
10:55:52|21198.49
10:55:53|21198.49
10:55:55|21198.57
10:55:55|21198.57
10:55:56|21198.57
10:55:57|21198.61
10:55:58|21196.06
10:56:00|21198.61
10:56:00|21198.61
10:56:01|21196.59
10:56:03|21198.61
10:56:05|21198.61
10:56:05|21198.72
10:56:06|21198.72
10:56:08|21198.89
10:56:09|21198.89
10:56:10|21198.89
10:56:11|21200.
10:56:13|21201.29
10:56:13|21201.34
10:56:14|21201.34
10:56:15|21201.34
10:56:16|21202.62
10:56:18|21202.73
10:56:18|21202.73
10:56:20|21202.73
10:56:21|21202.77
10:56:21|21202.77
10:56:22|21202.77
10:56:23|21202.77
10:56:25|21202.77
10:56:26|21202.85
10:56:27|21202.85
10:56:28|21203.21
10:56:28|21203.21
10:56:29|21203.
10:56:30|21202.36
10:56:32|21202.36
10:56:33|21202.36
10:56:33|21202.36
10:56:34|21202.36
10:56:36|21202.36
10:56:37|21201.62
10:56:37|21201.41
10:56:39|21203.42
10:56:40|21201.37
10:56:41|21200.
10:56:42|21200.
10:56:43|21200.
10:56:44|21200.
10:56:45|21199.4
10:56:46|21199.4
10:56:46|21203.42
10:56:48|21203.42
10:56:49|21203.42
10:56:50|21202.54
10:56:51|21202.54
10:56:51|21199.55
10:56:53|21199.55
10:56:53|21199.55
10:56:55|21199.55
10:56:56|21199.55
10:56:57|21199.55
10:56:58|21199.06
10:56:59|21199.06
10:57:00|21200.41
10:57:01|21200.41
10:57:01|21200.41
10:57:03|21200.4
10:57:05|21200.4
10:57:05|21200.4
10:57:06|21200.4
10:57:08|21201.14
10:57:09|21201.14
10:57:10|21201.13
10:57:11|21200.4
10:57:12|21198.3
10:57:13|21200.4
10:57:14|21200.4
10:57:15|21200.4
10:57:16|21201.25
10:57:17|21201.25
10:57:18|21201.91
10:57:19|21203.03
10:57:20|21203.03
10:57:21|21201.81
10:57:22|21201.81
10:57:23|21201.81
10:57:24|21203.42
10:57:25|21203.42
10:57:26|21203.42
10:57:27|21203.42
10:57:28|21203.42
10:57:29|21203.34
10:57:30|21203.04
10:57:31|21203.04
10:57:32|21203.04
10:57:33|21203.04
10:57:34|21203.04
10:57:35|21203.04
10:57:36|21203.04
10:57:37|21203.71
10:57:38|21203.71
10:57:39|21205.
10:57:40|21206.37
10:57:41|21207.43
10:57:42|21209.36
10:57:43|21209.37
10:57:44|21209.37
10:57:45|21209.37
10:57:46|21209.37
10:57:47|21210.22
10:57:48|21210.24
10:57:49|21210.24
10:57:50|21210.24
10:57:51|21210.24
10:57:52|21208.98
10:57:53|21208.01
10:57:54|21208.01
10:57:55|21210.57
10:57:56|21207.16
10:57:57|21210.57
10:57:58|21210.68
10:57:59|21202.5
10:58:00|21202.5
10:58:01|21208.69
10:58:02|21208.67
10:58:03|21208.67
10:58:05|21206.51
10:58:06|21206.51
10:58:07|21206.51
10:58:08|21203.65
10:58:09|21206.52
10:58:10|21206.52
10:58:11|21206.52
10:58:13|21205.67
10:58:13|21205.67
10:58:14|21205.67
10:58:15|21205.89
10:58:16|21205.89
10:58:17|21205.89
10:58:19|21205.89
10:58:20|21205.89
10:58:20|21203.61
10:58:21|21203.61
10:58:22|21203.61
10:58:23|21203.61
10:58:24|21203.61
10:58:25|21204.99
10:58:26|21204.99
10:58:27|21204.99
10:58:28|21204.99
10:58:29|21204.99
10:58:30|21204.99
10:58:31|21204.99
10:58:32|21204.99
10:58:33|21204.99
10:58:34|21203.93
10:58:35|21203.93
10:58:36|21203.93
10:58:37|21204.99
10:58:38|21204.99
10:58:40|21204.99
10:58:41|21204.99
10:58:41|21204.99
10:58:42|21204.99
10:58:43|21204.99
10:58:44|21204.99
10:58:45|21204.99
10:58:46|21204.99
10:58:47|21204.99
10:58:48|21203.42
10:58:50|21204.
10:58:51|21204.
10:58:51|21204.
10:58:53|21204.
10:58:53|21204.
10:58:54|21204.
10:58:56|21204.
10:58:57|21204.
10:58:58|21204.
10:58:59|21204.99
10:59:00|21204.99
10:59:01|21204.99
10:59:02|21204.99
10:59:03|21203.78
10:59:05|21203.6
10:59:06|21201.15
10:59:07|21203.58
10:59:08|21203.58
10:59:09|21203.58
10:59:10|21203.58
10:59:11|21203.58
10:59:13|21203.58
10:59:14|21204.24
10:59:14|21204.24
10:59:15|21204.25
10:59:17|21204.25
10:59:18|21204.25
10:59:19|21204.25
10:59:19|21204.25
10:59:20|21204.25
10:59:22|21204.25
10:59:23|21205.11
10:59:24|21205.11
10:59:25|21205.12
10:59:26|21205.12
10:59:27|21205.12
10:59:28|21205.12
10:59:29|21205.12
10:59:30|21205.12
10:59:31|21205.12
10:59:32|21205.12
10:59:33|21205.12
10:59:34|21205.12
10:59:35|21205.12
10:59:36|21202.19
10:59:37|21204.2
10:59:38|21204.2
10:59:39|21204.2
10:59:40|21204.2
10:59:41|21204.2
10:59:42|21202.85
10:59:43|21202.85
10:59:44|21200.31
10:59:45|21202.86
10:59:46|21202.79
10:59:47|21202.79
10:59:48|21202.79
10:59:49|21196.79
10:59:50|21199.15
10:59:51|21199.15
10:59:52|21199.15
10:59:53|21202.71
10:59:54|21202.71
10:59:55|21202.71
10:59:56|21202.71
10:59:57|21202.71
10:59:58|21202.71
10:59:59|21202.71
11:00:00|21200.78
11:00:01|21202.61
11:00:02|21202.61
11:00:03|21202.61
11:00:04|21202.62
11:00:05|21202.62
11:00:07|21203.81
11:00:08|21203.81
11:00:08|21203.81
11:00:10|21203.81
11:00:11|21203.81
11:00:12|21204.98
11:00:13|21203.81
11:00:14|21203.81
11:00:15|21203.81
11:00:17|21203.81
11:00:17|21203.81
11:00:18|21203.82
11:00:19|21203.82
11:00:20|21203.
11:00:22|21203.
11:00:22|21203.
11:00:23|21203.
11:00:24|21203.
11:00:25|21203.
11:00:27|21203.
11:00:27|21203.
11:00:28|21203.
11:00:29|21203.
11:00:30|21203.
11:00:31|21203.
11:00:32|21203.
11:00:33|21203.
11:00:34|21203.
11:00:35|21203.
11:00:36|21203.
11:00:38|21203.
11:00:38|21203.
11:00:39|21203.
11:00:40|21203.
11:00:41|21203.
11:00:43|21203.
11:00:43|21203.
11:00:44|21203.
11:00:45|21203.
11:00:46|21203.
11:00:47|21203.
11:00:48|21203.
11:00:49|21203.
11:00:50|21203.
11:00:51|21203.
11:00:53|21203.
11:00:53|21203.
11:00:54|21203.
11:00:55|21203.
11:00:56|21203.
11:00:57|21203.
11:00:58|21203.
11:00:59|21203.
11:01:00|21203.
11:01:01|21203.
11:01:03|21203.
11:01:04|21203.
11:01:05|21201.3
11:01:05|21201.3
11:01:07|21201.3
11:01:08|21203.
11:01:09|21203.
11:01:10|21203.
11:01:11|21203.
11:01:12|21202.34
11:01:13|21202.34
11:01:14|21201.3
11:01:15|21201.3
11:01:16|21201.3
11:01:17|21202.42
11:01:19|21202.42
11:01:20|21202.42
11:01:20|21202.42
11:01:21|21202.42
11:01:22|21203.
11:01:23|21203.
11:01:25|21201.64
11:01:25|21201.64
11:01:26|21201.64
11:01:27|21201.64
11:01:28|21201.64
11:01:30|21201.64
11:01:31|21201.64
11:01:31|21201.64
11:01:32|21201.64
11:01:33|21201.64
11:01:35|21201.64
11:01:35|21201.64
11:01:36|21202.98
11:01:38|21203.
11:01:38|21201.64
11:01:39|21201.64
11:01:41|21201.64
11:01:42|21201.64
11:01:42|21201.64
11:01:43|21202.98
11:01:44|21202.98
11:01:46|21202.99
11:01:47|21202.99
11:01:48|21202.99
11:01:49|21202.98
11:01:50|21202.98
11:01:51|21202.98
11:01:52|21202.98
11:01:53|21202.99
11:01:54|21202.99
11:01:55|21202.99
11:01:56|21203.
11:01:57|21203.
11:01:58|21203.
11:01:58|21203.
11:01:59|21203.
11:02:01|21203.
11:02:02|21203.
11:02:03|21203.
11:02:03|21203.
11:02:04|21203.
11:02:06|21203.
11:02:07|21203.
11:02:09|21203.
11:02:09|21202.07
11:02:10|21203.
11:02:11|21202.07
11:02:13|21203.
11:02:13|21203.
11:02:14|21203.
11:02:15|21202.27
11:02:16|21202.27
11:02:17|21202.27
11:02:18|21202.27
11:02:19|21202.27
11:02:20|21202.27
11:02:21|21202.27
11:02:22|21202.27
11:02:23|21202.27
11:02:24|21202.27
11:02:25|21202.27
11:02:26|21199.
11:02:27|21199.
11:02:28|21199.
11:02:29|21199.
11:02:30|21199.
11:02:31|21203.
11:02:32|21203.
11:02:33|21203.
11:02:34|21202.22
11:02:35|21199.78
11:02:36|21199.78
11:02:37|21199.78
11:02:38|21199.78
11:02:39|21199.78
11:02:40|21199.78
11:02:41|21199.78
11:02:42|21199.78
11:02:43|21202.72
11:02:44|21202.73
11:02:45|21202.73
11:02:46|21202.73
11:02:47|21202.73
11:02:48|21202.73
11:02:49|21202.73
11:02:50|21202.73
11:02:52|21202.73
11:02:52|21202.73
11:02:53|21202.
11:02:54|21202.
11:02:55|21203.
11:02:56|21203.
11:02:57|21203.
11:02:58|21203.
11:02:59|21203.
11:03:00|21203.
11:03:02|21203.
11:03:02|21201.
11:03:03|21201.01
11:03:04|21201.02
11:03:05|21202.68
11:03:06|21201.01
11:03:08|21202.93
11:03:09|21202.93
11:03:10|21202.93
11:03:11|21202.93
11:03:12|21201.
11:03:13|21201.
11:03:14|21201.
11:03:15|21201.
11:03:15|21202.96
11:03:17|21202.99
11:03:17|21202.99
11:03:19|21200.95
11:03:20|21200.95
11:03:21|21200.95
11:03:22|21200.95
11:03:22|21200.95
11:03:23|21200.73
11:03:24|21200.73
11:03:26|21200.73
11:03:26|21200.73
11:03:27|21200.73
11:03:29|21199.71
11:03:30|21199.71
11:03:31|21199.71
11:03:31|21199.02
11:03:33|21199.02
11:03:34|21191.1
11:03:35|21191.1
11:03:35|21191.1
11:03:37|21191.1
11:03:38|21195.13
11:03:39|21195.13
11:03:40|21190.67
11:03:41|21190.67
11:03:42|21190.67
11:03:43|21193.66
11:03:44|21193.66
11:03:44|21193.66
11:03:46|21194.69
11:03:47|21194.69
11:03:48|21194.69
11:03:48|21194.69
11:03:50|21194.69
11:03:51|21194.69
11:03:52|21194.69
11:03:53|21194.69
11:03:54|21189.49
11:03:55|21188.05
11:03:56|21188.05
11:03:56|21189.
11:03:58|21188.04
11:03:59|21188.04
11:03:59|21188.04
11:04:01|21188.04
11:04:02|21188.04
11:04:03|21188.04
11:04:03|21191.18
11:04:04|21191.18
11:04:06|21191.18
11:04:07|21193.94
11:04:08|21193.94
11:04:09|21193.94
11:04:10|21193.94
11:04:11|21193.94
11:04:12|21193.94
11:04:13|21193.94
11:04:14|21193.94
11:04:15|21189.78
11:04:16|21189.78
11:04:17|21189.78
11:04:18|21189.78
11:04:19|21189.78
11:04:20|21189.78
11:04:21|21189.78
11:04:22|21189.78
11:04:24|21189.78
11:04:24|21189.78
11:04:25|21189.78
11:04:26|21193.93
11:04:27|21193.93
11:04:29|21190.38
11:04:29|21190.38
11:04:30|21190.44
11:04:31|21190.44
11:04:32|21194.97
11:04:33|21191.39
11:04:34|21191.39
11:04:35|21191.39
11:04:36|21191.24
11:04:37|21194.54
11:04:39|21194.54
11:04:39|21194.94
11:04:40|21194.94
11:04:41|21194.94
11:04:42|21194.94
11:04:43|21194.94
11:04:45|21196.79
11:04:46|21196.79
11:04:47|21196.79
11:04:48|21194.27
11:04:49|21197.32
11:04:50|21193.01
11:04:51|21197.32
11:04:52|21197.31
11:04:53|21197.31
11:04:53|21197.31
11:04:55|21197.31
11:04:56|21197.31
11:04:56|21197.31
11:04:58|21198.51
11:04:59|21199.
11:05:00|21200.47
11:05:00|21197.3
11:05:02|21197.3
11:05:03|21196.
11:05:04|21196.
11:05:05|21195.92
11:05:06|21195.92
11:05:07|21195.92
11:05:08|21195.92
11:05:09|21195.92
11:05:11|21196.
11:05:12|21194.93
11:05:13|21194.32
11:05:13|21194.32
11:05:15|21194.32
11:05:15|21194.32
11:05:17|21194.32
11:05:18|21194.32
11:05:19|21194.32
11:05:20|21194.32
11:05:21|21194.32
11:05:22|21194.32
11:05:23|21194.32
11:05:24|21194.32
11:05:25|21194.32
11:05:25|21192.87
11:05:27|21196.
11:05:28|21196.
11:05:28|21196.
11:05:30|21196.
11:05:31|21196.
11:05:32|21196.
11:05:33|21196.
11:05:34|21196.
11:05:35|21196.
11:05:36|21196.
11:05:37|21199.56
11:05:38|21199.56
11:05:39|21199.56
11:05:40|21199.56
11:05:41|21199.56
11:05:42|21199.15
11:05:43|21199.15
11:05:44|21199.15
11:05:45|21199.15
11:05:46|21199.15
11:05:47|21199.15
11:05:48|21195.42
11:05:49|21199.99
11:05:50|21200.89
11:05:51|21200.89
11:05:51|21200.89
11:05:53|21200.89
11:05:54|21200.89
11:05:55|21196.48
11:05:56|21196.48
11:05:57|21196.48
11:05:58|21196.48
11:05:59|21196.48
11:06:00|21196.48
11:06:01|21196.48
11:06:02|21196.48
11:06:03|21200.87
11:06:04|21201.61
11:06:05|21201.61
11:06:06|21201.61
11:06:07|21201.99
11:06:07|21201.99
11:06:09|21201.99
11:06:09|21200.19
11:06:11|21200.19
11:06:13|21198.09
11:06:13|21198.09
11:06:14|21198.09
11:06:16|21201.
11:06:17|21200.71
11:06:18|21201.99
11:06:19|21200.
11:06:20|21200.19
11:06:21|21200.19
11:06:22|21200.19
11:06:23|21200.19
11:06:24|21200.19
11:06:25|21199.14
11:06:27|21197.46
11:06:27|21197.18
11:06:29|21197.17
11:06:29|21197.17
11:06:31|21197.17
11:06:32|21197.17
11:06:33|21201.15
11:06:34|21201.15
11:06:35|21201.15
11:06:36|21201.15
11:06:37|21201.17
11:06:38|21201.17
11:06:39|21201.17
11:06:40|21201.17
11:06:41|21201.17
11:06:42|21201.17
11:06:43|21201.17
11:06:44|21201.17
11:06:45|21201.17
11:06:46|21201.17
11:06:47|21201.17
11:06:48|21201.17
11:06:49|21201.17
11:06:50|21201.17
11:06:51|21202.13
11:06:52|21198.99
11:06:53|21198.99
11:06:54|21199.19
11:06:55|21198.
11:06:56|21198.
11:06:57|21198.
11:06:58|21196.53
11:06:59|21196.53
11:07:01|21200.25
11:07:01|21200.25
11:07:02|21200.26
11:07:03|21200.26
11:07:04|21200.26
11:07:05|21200.26
11:07:06|21200.26
11:07:07|21200.
11:07:08|21200.
11:07:09|21200.
11:07:11|21200.
11:07:12|21200.
11:07:13|21200.
11:07:14|21197.01
11:07:15|21198.
11:07:16|21198.
11:07:17|21195.
11:07:18|21194.95
11:07:20|21194.95
11:07:20|21194.95
11:07:21|21194.95
11:07:22|21199.28
11:07:23|21199.28
11:07:24|21199.28
11:07:25|21199.28
11:07:26|21195.38
11:07:27|21195.38
11:07:28|21195.39
11:07:29|21195.39
11:07:30|21195.39
11:07:31|21199.28
11:07:32|21199.28
11:07:34|21199.28
11:07:34|21199.36
11:07:36|21199.36
11:07:36|21197.15
11:07:37|21199.59
11:07:38|21199.59
11:07:39|21199.59
11:07:41|21199.59
11:07:41|21199.59
11:07:42|21199.59
11:07:43|21197.6
11:07:45|21195.69
11:07:46|21195.69
11:07:46|21195.69
11:07:47|21199.2
11:07:49|21199.59
11:07:50|21199.59
11:07:51|21194.09
11:07:52|21194.09
11:07:52|21194.09
11:07:53|21194.14
11:07:55|21198.53
11:07:56|21194.15
11:07:57|21194.15
11:07:58|21197.62
11:07:59|21194.16
11:08:00|21193.16
11:08:01|21192.86
11:08:02|21196.58
11:08:03|21192.72
11:08:04|21196.58
11:08:05|21197.48
11:08:06|21194.97
11:08:07|21193.74
11:08:08|21193.37
11:08:09|21193.37
11:08:10|21192.91
11:08:11|21193.57
11:08:13|21192.26
11:08:14|21195.62
11:08:15|21192.2
11:08:16|21190.07
11:08:17|21187.21
11:08:18|21185.45
11:08:19|21185.38
11:08:20|21189.49
11:08:21|21186.25
11:08:22|21189.33
11:08:23|21186.37
11:08:24|21186.37
11:08:25|21186.37
11:08:26|21186.38
11:08:27|21186.38
11:08:28|21186.38
11:08:29|21192.29
11:08:30|21192.3
11:08:31|21192.3
11:08:32|21189.83
11:08:33|21189.83
11:08:34|21189.82
11:08:35|21189.82
11:08:36|21189.82
11:08:37|21189.82
11:08:38|21189.82
11:08:39|21188.6
11:08:40|21188.6
11:08:41|21192.36
11:08:42|21192.34
11:08:43|21188.79
11:08:44|21188.79
11:08:46|21192.14
11:08:46|21192.14
11:08:47|21192.14
11:08:48|21189.84
11:08:49|21189.84
11:08:50|21192.37
11:08:51|21192.37
11:08:52|21188.92
11:08:53|21192.37
11:08:54|21188.54
11:08:55|21191.5
11:08:56|21191.5
11:08:57|21191.5
11:08:58|21191.5
11:08:59|21187.11
11:09:00|21187.11
11:09:01|21187.11
11:09:02|21187.11
11:09:03|21191.09
11:09:04|21191.48
11:09:05|21191.48
11:09:06|21191.48
11:09:07|21191.48
11:09:08|21191.48
11:09:09|21191.49
11:09:10|21191.49
11:09:11|21188.54
11:09:13|21192.6
11:09:14|21192.6
11:09:15|21191.64
11:09:16|21191.64
11:09:17|21191.64
11:09:18|21191.64
11:09:19|21191.64
11:09:20|21189.21
11:09:22|21189.21
11:09:22|21191.48
11:09:23|21191.48
11:09:24|21189.21
11:09:25|21189.21
11:09:26|21189.21
11:09:27|21189.54
11:09:28|21193.46
11:09:29|21193.46
11:09:30|21193.46
11:09:31|21193.46
11:09:32|21193.46
11:09:33|21193.46
11:09:34|21193.46
11:09:35|21189.54
11:09:36|21189.54
11:09:37|21189.54
11:09:38|21189.54
11:09:39|21189.53
11:09:40|21189.53
11:09:41|21189.53
11:09:42|21189.53
11:09:43|21189.53
11:09:44|21189.53
11:09:45|21189.53
11:09:46|21189.53
11:09:47|21193.02
11:09:48|21193.02
11:09:49|21193.02
11:09:50|21193.37
11:09:51|21193.37
11:09:52|21193.94
11:09:53|21193.51
11:09:54|21193.51
11:09:55|21193.51
11:09:56|21193.51
11:09:57|21193.51
11:09:58|21193.51
11:09:59|21190.14
11:10:00|21192.06
11:10:02|21192.06
11:10:02|21192.06
11:10:03|21192.06
11:10:04|21192.06
11:10:05|21192.07
11:10:06|21192.07
11:10:07|21192.05
11:10:08|21192.05
11:10:10|21194.63
11:10:10|21194.63
11:10:12|21194.63
11:10:13|21196.26
11:10:14|21196.26
11:10:15|21196.26
11:10:16|21196.26
11:10:18|21196.26
11:10:18|21196.31
11:10:19|21196.31
11:10:21|21196.31
11:10:22|21196.31
11:10:22|21196.31
11:10:23|21196.31
11:10:24|21196.31
11:10:26|21196.28
11:10:27|21196.28
11:10:27|21196.28
11:10:29|21196.28
11:10:29|21196.04
11:10:30|21196.04
11:10:31|21196.
11:10:32|21196.82
11:10:33|21196.82
11:10:35|21196.82
11:10:36|21196.82
11:10:37|21196.82
11:10:38|21196.97
11:10:38|21196.97
11:10:40|21196.97
11:10:40|21194.64
11:10:41|21194.64
11:10:42|21194.64
11:10:44|21194.64
11:10:44|21194.64
11:10:46|21194.64
11:10:47|21194.64
11:10:47|21194.64
11:10:49|21194.64
11:10:49|21194.64
11:10:51|21194.64
11:10:51|21195.01
11:10:52|21195.01
11:10:53|21194.64
11:10:54|21194.64
11:10:56|21194.64
11:10:57|21194.64
11:10:58|21196.97
11:10:58|21196.97
11:11:00|21198.35
11:11:00|21198.35
11:11:02|21198.35
11:11:02|21198.35
11:11:04|21195.11
11:11:05|21195.11
11:11:06|21195.11
11:11:07|21195.11
11:11:08|21198.34
11:11:08|21198.34
11:11:10|21198.34
11:11:11|21200.28
11:11:12|21200.28
11:11:13|21200.28
11:11:14|21200.37
11:11:15|21200.45
11:11:17|21200.45
11:11:17|21200.53
11:11:18|21200.53
11:11:19|21200.1
11:11:21|21202.32
11:11:21|21202.32
11:11:22|21202.32
11:11:23|21202.32
11:11:24|21202.32
11:11:26|21202.26
11:11:27|21202.26
11:11:28|21202.26
11:11:28|21198.37
11:11:30|21198.37
11:11:31|21198.37
11:11:31|21198.37
11:11:32|21198.37
11:11:34|21198.37
11:11:35|21198.57
11:11:36|21198.57
11:11:37|21198.57
11:11:38|21198.57
11:11:39|21198.57
11:11:39|21198.57
11:11:41|21198.57
11:11:42|21198.57
11:11:42|21198.57
11:11:44|21198.57
11:11:45|21198.57
11:11:46|21198.57
11:11:47|21197.39
11:11:48|21197.39
11:11:49|21194.91
11:11:50|21194.91
11:11:51|21194.91
11:11:52|21194.64
11:11:53|21194.64
11:11:54|21197.32
11:11:55|21197.32
11:11:56|21197.32
11:11:57|21197.32
11:11:58|21197.32
11:11:59|21197.32
11:12:00|21197.32
11:12:01|21197.31
11:12:02|21197.31
11:12:03|21196.34
11:12:04|21196.34
11:12:05|21196.35
11:12:06|21198.4
11:12:07|21198.4
11:12:08|21199.23
11:12:09|21199.23
11:12:10|21205.47
11:12:11|21206.
11:12:12|21207.18
11:12:13|21205.8
11:12:14|21205.8
11:12:15|21199.72
11:12:16|21199.72
11:12:17|21199.74
11:12:19|21199.74
11:12:20|21205.97
11:12:20|21205.97
11:12:21|21205.97
11:12:22|21205.97
11:12:24|21205.97
11:12:25|21205.97
11:12:26|21205.97
11:12:27|21205.97
11:12:28|21205.97
11:12:29|21205.97
11:12:30|21205.97
11:12:31|21205.97
11:12:31|21203.9
11:12:33|21203.9
11:12:33|21203.9
11:12:35|21203.9
11:12:35|21203.9
11:12:36|21202.78
11:12:37|21202.78
11:12:38|21198.67
11:12:40|21198.67
11:12:41|21205.03
11:12:42|21205.03
11:12:43|21202.78
11:12:44|21202.78
11:12:45|21202.78
11:12:46|21202.78
11:12:47|21202.78
11:12:47|21202.78
11:12:49|21202.78
11:12:50|21202.78
11:12:52|21202.78
11:12:52|21202.78
11:12:54|21202.78
11:12:54|21202.78
11:12:56|21202.78
11:12:56|21202.78
11:12:57|21202.78
11:12:58|21202.78
11:12:59|21201.51
11:13:00|21198.
11:13:02|21196.02
11:13:02|21196.02
11:13:04|21194.13
11:13:04|21194.13
11:13:06|21194.13
11:13:07|21194.13
11:13:08|21194.13
11:13:09|21199.57
11:13:10|21195.31
11:13:10|21199.55
11:13:12|21199.56
11:13:13|21199.56
11:13:14|21199.56
11:13:15|21195.27
11:13:16|21195.27
11:13:18|21195.27
11:13:19|21195.27
11:13:20|21194.44
11:13:20|21194.44
11:13:22|21193.05
11:13:23|21193.05
11:13:24|21193.05
11:13:25|21193.05
11:13:26|21193.05
11:13:27|21193.05
11:13:28|21197.87
11:13:29|21192.77
11:13:30|21190.28
11:13:31|21190.01
11:13:32|21190.01
11:13:33|21190.01
11:13:34|21190.01
11:13:34|21190.01
11:13:36|21190.
11:13:37|21190.
11:13:38|21190.01
11:13:39|21190.01
11:13:40|21194.87
11:13:41|21192.85
11:13:42|21194.67
11:13:43|21197.06
11:13:43|21197.06
11:13:45|21197.06
11:13:46|21197.06
11:13:47|21192.84
11:13:48|21192.84
11:13:49|21192.84
11:13:50|21192.84
11:13:51|21191.52
11:13:52|21193.33
11:13:53|21193.33
11:13:54|21190.37
11:13:55|21193.33
11:13:56|21193.33
11:13:57|21193.33
11:13:58|21193.34
11:13:59|21193.34
11:14:00|21193.34
11:14:02|21195.2
11:14:02|21195.2
11:14:03|21195.2
11:14:04|21195.2
11:14:05|21195.2
11:14:06|21195.05
11:14:07|21195.05
11:14:08|21195.05
11:14:09|21195.05
11:14:10|21195.05
11:14:11|21195.05
11:14:12|21195.05
11:14:13|21195.05
11:14:14|21194.99
11:14:15|21194.99
11:14:17|21194.99
11:14:17|21194.99
11:14:18|21194.7
11:14:19|21188.8
11:14:21|21189.74
11:14:22|21191.38
11:14:23|21191.38
11:14:24|21191.38
11:14:25|21191.38
11:14:26|21191.38
11:14:27|21191.38
11:14:28|21191.38
11:14:29|21191.38
11:14:30|21193.47
11:14:31|21193.47
11:14:32|21193.47
11:14:32|21193.47
11:14:34|21191.33
11:14:35|21191.33
11:14:36|21191.33
11:14:37|21193.45
11:14:38|21191.33
11:14:39|21190.99
11:14:40|21190.99
11:14:41|21190.99
11:14:42|21190.99
11:14:43|21190.99
11:14:44|21190.99
11:14:45|21190.99
11:14:46|21190.99
11:14:47|21190.88
11:14:48|21190.88
11:14:49|21190.88
11:14:50|21194.86
11:14:51|21194.86
11:14:52|21194.86
11:14:53|21194.86
11:14:54|21194.86
11:14:55|21194.86
11:14:56|21194.86
11:14:57|21194.86
11:14:58|21194.86
11:14:59|21193.34
11:15:00|21193.34
11:15:01|21193.34
11:15:02|21193.34
11:15:03|21194.
11:15:04|21194.
11:15:05|21194.34
11:15:06|21191.28
11:15:07|21191.28
11:15:08|21194.68
11:15:09|21191.27
11:15:10|21191.26
11:15:11|21191.26
11:15:12|21196.45
11:15:13|21198.28
11:15:14|21198.28
11:15:15|21192.99
11:15:16|21194.32
11:15:17|21193.82
11:15:19|21198.23
11:15:20|21198.23
11:15:21|21198.23
11:15:22|21198.23
11:15:23|21198.23
11:15:24|21198.23
11:15:25|21198.23
11:15:26|21198.23
11:15:27|21198.23
11:15:28|21198.23
11:15:29|21198.23
11:15:30|21198.23
11:15:31|21198.23
11:15:33|21195.48
11:15:33|21195.48
11:15:34|21195.48
11:15:36|21198.67
11:15:36|21198.79
11:15:37|21199.12
11:15:38|21199.12
11:15:39|21199.12
11:15:41|21199.12
11:15:41|21199.12
11:15:43|21199.12
11:15:43|21192.96
11:15:44|21192.96
11:15:45|21192.96
11:15:46|21192.96
11:15:47|21192.96
11:15:48|21198.19
11:15:50|21198.19
11:15:50|21194.32
11:15:51|21194.32
11:15:52|21194.32
11:15:53|21194.32
11:15:54|21194.32
11:15:55|21194.32
11:15:56|21196.
11:15:57|21196.
11:15:58|21195.8
11:16:00|21195.8
11:16:01|21195.8
11:16:01|21195.8
11:16:03|21195.8
11:16:03|21195.31
11:16:04|21195.31
11:16:05|21195.31
11:16:06|21194.32
11:16:07|21194.32
11:16:08|21194.32
11:16:10|21192.46
11:16:10|21192.46
11:16:11|21192.46
11:16:12|21192.45
11:16:14|21192.37
11:16:14|21192.37
11:16:16|21192.37
11:16:17|21192.
11:16:17|21192.
11:16:19|21192.
11:16:20|21192.
11:16:22|21192.
11:16:23|21194.71
11:16:24|21188.43
11:16:25|21188.43
11:16:26|21188.43
11:16:27|21189.3
11:16:28|21189.3
11:16:29|21188.49
11:16:30|21188.49
11:16:31|21188.49
11:16:32|21188.49
11:16:33|21188.5
11:16:34|21188.5
11:16:36|21188.5
11:16:36|21188.5
11:16:37|21188.5
11:16:38|21188.5
11:16:39|21188.5
11:16:40|21188.5
11:16:42|21188.5
11:16:43|21188.5
11:16:44|21192.57
11:16:45|21192.63
11:16:46|21192.63
11:16:47|21192.63
11:16:48|21192.43
11:16:48|21192.43
11:16:50|21188.5
11:16:51|21188.5
11:16:52|21188.5
11:16:53|21188.5
11:16:53|21188.5
11:16:54|21192.63
11:16:56|21188.51
11:16:57|21188.51
11:16:57|21188.51
11:16:59|21188.51
11:17:00|21188.51
11:17:01|21188.51
11:17:02|21188.51
11:17:03|21188.51
11:17:04|21188.51
11:17:05|21188.48
11:17:06|21188.48
11:17:07|21188.48
11:17:08|21188.48
11:17:09|21188.48
11:17:10|21188.48
11:17:11|21188.48
11:17:12|21188.48
11:17:13|21188.48
11:17:13|21188.48
11:17:15|21188.48
11:17:16|21188.59
11:17:17|21188.59
11:17:18|21188.59
11:17:19|21188.59
11:17:20|21188.59
11:17:22|21191.83
11:17:23|21186.68
11:17:24|21193.16
11:17:25|21194.51
11:17:26|21195.05
11:17:27|21195.05
11:17:28|21195.05
11:17:29|21195.05
11:17:30|21195.05
11:17:31|21195.05
11:17:32|21195.05
11:17:33|21195.05
11:17:34|21195.05
11:17:35|21195.05
11:17:36|21195.05
11:17:37|21195.05
11:17:38|21195.05
11:17:39|21195.05
11:17:40|21195.05
11:17:41|21195.05
11:17:41|21195.05
11:17:43|21196.01
11:17:44|21196.15
11:17:45|21196.15
11:17:46|21196.15
11:17:47|21196.15
11:17:48|21196.15
11:17:49|21196.15
11:17:50|21196.15
11:17:51|21196.15
11:17:52|21196.15
11:17:53|21196.15
11:17:55|21198.38
11:17:55|21198.38
11:17:56|21198.38
11:17:57|21198.6
11:17:58|21198.6
11:17:59|21198.6
11:18:00|21198.6
11:18:01|21198.6
11:18:02|21198.6
11:18:04|21199.1
11:18:04|21199.1
11:18:05|21199.1
11:18:06|21199.1
11:18:07|21199.85
11:18:08|21199.85
11:18:09|21199.85
11:18:10|21199.85
11:18:11|21199.85
11:18:12|21199.85
11:18:13|21199.85
11:18:15|21199.85
11:18:15|21199.99
11:18:16|21199.99
11:18:17|21199.99
11:18:18|21199.99
11:18:19|21199.99
11:18:21|21199.99
11:18:22|21199.99
11:18:22|21199.99
11:18:24|21196.53
11:18:25|21196.53
11:18:26|21200.59
11:18:27|21200.59
11:18:28|21200.59
11:18:29|21200.99
11:18:30|21200.99
11:18:31|21200.99
11:18:32|21200.99
11:18:33|21201.
11:18:34|21201.
11:18:35|21201.
11:18:36|21203.5
11:18:37|21204.81
11:18:38|21207.8
11:18:39|21207.8
11:18:40|21207.34
11:18:41|21207.35
11:18:42|21207.35
11:18:43|21203.24
11:18:44|21203.24
11:18:45|21203.24
11:18:46|21203.24
11:18:47|21203.44
11:18:48|21203.24
11:18:49|21203.24
11:18:50|21203.24
11:18:51|21203.24
11:18:52|21203.24
11:18:53|21203.24
11:18:54|21203.24
11:18:55|21203.24
11:18:56|21206.91
11:18:57|21206.91
11:18:58|21206.91
11:18:59|21206.91
11:19:00|21206.91
11:19:01|21206.91
11:19:02|21206.91
11:19:03|21207.26
11:19:04|21207.26
11:19:05|21203.68
11:19:06|21206.94
11:19:07|21203.69
11:19:08|21203.32
11:19:09|21203.89
11:19:10|21202.47
11:19:11|21202.47
11:19:12|21201.68
11:19:13|21201.68
11:19:14|21200.18
11:19:15|21200.18
11:19:16|21200.18
11:19:17|21200.18
11:19:18|21199.62
11:19:19|21199.62
11:19:20|21199.58
11:19:22|21199.58
11:19:23|21199.58
11:19:23|21199.58
11:19:25|21199.58
11:19:26|21199.58
11:19:26|21199.58
11:19:28|21199.58
11:19:29|21202.33
11:19:30|21202.33
11:19:31|21202.33
11:19:32|21199.44
11:19:33|21204.38
11:19:34|21198.66
11:19:35|21198.66
11:19:36|21198.66
11:19:37|21198.66
11:19:38|21198.66
11:19:39|21198.46
11:19:40|21198.46
11:19:41|21197.99
11:19:42|21197.99
11:19:43|21197.99
11:19:44|21202.25
11:19:45|21202.25
11:19:46|21202.25
11:19:47|21202.25
11:19:48|21202.25
11:19:49|21202.25
11:19:50|21202.26
11:19:51|21196.23
11:19:52|21196.23
11:19:53|21196.23
11:19:54|21196.23
11:19:55|21196.23
11:19:56|21200.01
11:19:57|21200.01
11:19:58|21200.01
11:19:59|21200.01
11:20:00|21200.01
11:20:01|21200.01
11:20:02|21200.01
11:20:03|21201.23
11:20:04|21201.23
11:20:05|21196.52
11:20:06|21196.12
11:20:07|21195.96
11:20:08|21195.96
11:20:09|21195.96
11:20:10|21195.96
11:20:11|21200.01
11:20:12|21200.01
11:20:13|21202.26
11:20:14|21202.26
11:20:15|21202.99
11:20:16|21198.37
11:20:17|21198.37
11:20:18|21198.37
11:20:19|21199.24
11:20:20|21202.62
11:20:21|21202.62
11:20:22|21202.62
11:20:23|21202.62
11:20:25|21199.58
11:20:25|21199.58
11:20:26|21199.58
11:20:27|21202.25
11:20:28|21199.19
11:20:29|21199.19
11:20:30|21199.19
11:20:31|21199.19
11:20:33|21199.25
11:20:34|21199.25
11:20:35|21199.25
11:20:35|21199.25
11:20:36|21202.26
11:20:38|21202.25
11:20:38|21202.25
11:20:40|21202.25
11:20:40|21199.19
11:20:42|21199.19
11:20:43|21202.25
11:20:43|21202.26
11:20:44|21202.26
11:20:45|21199.2
11:20:47|21202.26
11:20:48|21202.26
11:20:49|21203.
11:20:50|21203.
11:20:51|21199.21
11:20:52|21199.09
11:20:53|21199.09
11:20:53|21199.09
11:20:55|21199.19
11:20:56|21199.19
11:20:57|21199.19
11:20:58|21201.61
11:20:59|21198.43
11:21:00|21198.43
11:21:01|21198.43
11:21:02|21201.62
11:21:03|21199.18
11:21:04|21202.99
11:21:05|21202.99
11:21:06|21202.99
11:21:07|21199.14
11:21:08|21199.14
11:21:09|21198.71
11:21:10|21196.99
11:21:11|21199.7
11:21:12|21198.76
11:21:13|21198.76
11:21:14|21198.76
11:21:15|21198.76
11:21:16|21202.55
11:21:17|21202.55
11:21:18|21202.55
11:21:19|21197.76
11:21:20|21197.76
11:21:21|21197.76
11:21:22|21197.76
11:21:24|21197.12
11:21:24|21197.12
11:21:25|21197.12
11:21:26|21197.12
11:21:28|21197.12
11:21:29|21197.12
11:21:30|21197.12
11:21:31|21197.12
11:21:32|21197.12
11:21:33|21202.31
11:21:34|21198.04
11:21:35|21198.04
11:21:36|21202.47
11:21:37|21202.47
11:21:37|21202.47
11:21:39|21201.45
11:21:40|21201.45
11:21:41|21201.45
11:21:42|21198.19
11:21:43|21198.19
11:21:44|21198.14
11:21:45|21198.14
11:21:46|21198.14
11:21:47|21197.76
11:21:48|21197.76
11:21:49|21200.48
11:21:50|21200.48
11:21:51|21195.45
11:21:52|21195.45
11:21:53|21195.14
11:21:54|21195.14
11:21:55|21198.62
11:21:56|21198.62
11:21:57|21198.62
11:21:58|21192.85
11:21:59|21192.85
11:22:00|21197.75
11:22:01|21197.75
11:22:02|21197.75
11:22:03|21197.75
11:22:04|21198.62
11:22:05|21198.62
11:22:06|21198.62
11:22:07|21198.62
11:22:08|21195.53
11:22:09|21192.53
11:22:10|21197.67
11:22:11|21197.65
11:22:12|21197.65
11:22:13|21198.62
11:22:14|21198.62
11:22:15|21200.33
11:22:16|21199.08
11:22:17|21199.08
11:22:18|21199.63
11:22:19|21195.8
11:22:20|21195.8
11:22:21|21196.
11:22:22|21199.51
11:22:23|21195.79
11:22:25|21195.79
11:22:26|21195.79
11:22:27|21199.14
11:22:27|21199.14
11:22:29|21195.8
11:22:29|21199.14
11:22:30|21199.14
11:22:31|21199.13
11:22:32|21195.79
11:22:34|21195.79
11:22:35|21195.99
11:22:36|21199.15
11:22:37|21195.8
11:22:38|21195.8
11:22:39|21195.8
11:22:40|21195.8
11:22:41|21195.8
11:22:42|21195.8
11:22:43|21195.8
11:22:44|21195.79
11:22:45|21195.79
11:22:46|21195.79
11:22:46|21195.79
11:22:48|21195.79
11:22:49|21195.79
11:22:49|21199.21
11:22:51|21199.21
11:22:52|21199.2
11:22:53|21199.2
11:22:54|21199.2
11:22:55|21195.79
11:22:56|21195.79
11:22:57|21195.79
11:22:58|21195.79
11:22:58|21199.21
11:23:00|21199.21
11:23:01|21199.01
11:23:02|21199.01
11:23:03|21199.21
11:23:04|21199.21
11:23:05|21199.21
11:23:07|21196.51
11:23:07|21196.51
11:23:09|21196.51
11:23:09|21198.99
11:23:10|21200.32
11:23:11|21201.29
11:23:12|21201.29
11:23:13|21201.29
11:23:14|21201.29
11:23:15|21201.14
11:23:16|21197.04
11:23:17|21198.33
11:23:18|21197.
11:23:19|21196.26
11:23:20|21194.06
11:23:21|21194.02
11:23:22|21196.25
11:23:23|21195.79
11:23:25|21193.38
11:23:25|21192.59
11:23:26|21192.98
11:23:27|21192.98
11:23:29|21192.98
11:23:30|21192.98
11:23:31|21192.98
11:23:32|21193.14
11:23:33|21193.14
11:23:34|21193.14
11:23:35|21196.1
11:23:36|21196.1
11:23:37|21196.1
11:23:38|21196.1
11:23:39|21191.95
11:23:40|21191.95
11:23:41|21191.95
11:23:42|21191.95
11:23:43|21191.95
11:23:44|21194.12
11:23:45|21194.12
11:23:47|21194.12
11:23:47|21194.12
11:23:48|21194.12
11:23:49|21192.16
11:23:50|21193.
11:23:51|21193.11
11:23:52|21192.16
11:23:53|21191.95
11:23:54|21191.95
11:23:55|21191.95
11:23:56|21190.79
11:23:57|21190.79
11:23:58|21190.79
11:23:59|21190.79
11:24:00|21190.79
11:24:01|21193.9
11:24:02|21193.9
11:24:03|21194.12
11:24:04|21193.9
11:24:05|21193.9
11:24:06|21193.9
11:24:07|21193.9
11:24:08|21193.9
11:24:10|21193.9
11:24:10|21193.74
11:24:11|21195.57
11:24:12|21195.57
11:24:13|21195.57
11:24:14|21195.57
11:24:15|21195.57
11:24:16|21195.57
11:24:17|21195.57
11:24:18|21196.
11:24:19|21196.
11:24:21|21196.
11:24:21|21196.
11:24:22|21196.
11:24:23|21196.
11:24:24|21196.
11:24:26|21196.
11:24:27|21196.
11:24:28|21195.
11:24:29|21194.69
11:24:30|21194.69
11:24:31|21194.7
11:24:32|21194.7
11:24:33|21194.7
11:24:34|21194.7
11:24:35|21194.7
11:24:36|21191.96
11:24:37|21191.96
11:24:38|21191.91
11:24:39|21191.91
11:24:40|21191.91
11:24:41|21191.91
11:24:42|21192.
11:24:43|21192.
11:24:44|21192.
11:24:46|21193.7
11:24:46|21193.7
11:24:48|21193.7
11:24:49|21193.7
11:24:49|21193.7
11:24:50|21192.
11:24:51|21192.02
11:24:52|21192.02
11:24:53|21191.02
11:24:54|21191.02
11:24:56|21184.44
11:24:57|21184.44
11:24:57|21184.44
11:24:59|21184.44
11:25:00|21184.44
11:25:01|21194.
11:25:01|21193.71
11:25:03|21193.71
11:25:04|21193.71
11:25:04|21193.71
11:25:06|21193.71
11:25:07|21194.
11:25:07|21194.
11:25:09|21195.29
11:25:10|21195.3
11:25:10|21195.3
11:25:12|21192.
11:25:13|21192.
11:25:14|21192.
11:25:15|21192.
11:25:16|21192.
11:25:17|21190.85
11:25:18|21194.67
11:25:19|21194.73
11:25:20|21194.72
11:25:21|21194.72
11:25:22|21194.73
11:25:22|21194.73
11:25:24|21194.73
11:25:25|21194.
11:25:25|21190.84
11:25:26|21190.84
11:25:28|21189.93
11:25:28|21191.04
11:25:30|21188.01
11:25:31|21188.01
11:25:32|21188.01
11:25:33|21188.01
11:25:34|21188.01
11:25:35|21188.01
11:25:36|21188.01
11:25:36|21188.01
11:25:38|21188.01
11:25:39|21188.01
11:25:40|21188.01
11:25:41|21188.01
11:25:42|21188.01
11:25:43|21188.01
11:25:44|21188.01
11:25:45|21188.01
11:25:46|21188.01
11:25:47|21188.89
11:25:48|21188.89
11:25:49|21188.89
11:25:50|21188.89
11:25:51|21193.59
11:25:52|21193.59
11:25:53|21195.22
11:25:54|21194.36
11:25:55|21194.36
11:25:56|21189.82
11:25:57|21189.82
11:25:58|21189.82
11:25:59|21189.82
11:26:00|21189.82
11:26:01|21189.82
11:26:02|21188.94
11:26:03|21188.94
11:26:04|21188.94
11:26:05|21188.69
11:26:06|21188.4
11:26:07|21188.69
11:26:08|21188.69
11:26:09|21188.69
11:26:10|21188.69
11:26:11|21188.69
11:26:12|21188.69
11:26:13|21188.69
11:26:14|21188.69
11:26:15|21192.85
11:26:16|21188.1
11:26:17|21188.1
11:26:18|21192.83
11:26:19|21192.83
11:26:20|21192.83
11:26:21|21192.83
11:26:22|21192.83
11:26:23|21192.83
11:26:24|21188.39
11:26:25|21188.39
11:26:26|21188.39
11:26:27|21188.39
11:26:28|21188.39
11:26:30|21188.39
11:26:30|21187.25
11:26:31|21188.89
11:26:33|21188.89
11:26:34|21187.25
11:26:35|21187.25
11:26:37|21187.25
11:26:37|21187.25
11:26:38|21187.25
11:26:39|21187.25
11:26:40|21187.25
11:26:41|21187.25
11:26:42|21187.25
11:26:43|21187.25
11:26:44|21187.25
11:26:45|21187.25
11:26:46|21189.88
11:26:47|21189.88
11:26:48|21187.25
11:26:49|21187.25
11:26:50|21189.88
11:26:51|21189.88
11:26:52|21187.25
11:26:53|21187.25
11:26:54|21187.25
11:26:55|21187.25
11:26:56|21189.88
11:26:58|21187.25
11:26:58|21187.25
11:26:59|21187.25
11:27:01|21189.99
11:27:01|21189.99
11:27:03|21189.99
11:27:04|21189.99
11:27:04|21190.
11:27:06|21190.83
11:27:06|21190.83
11:27:08|21190.83
11:27:09|21190.82
11:27:10|21190.82
11:27:11|21190.82
11:27:12|21190.82
11:27:13|21190.82
11:27:14|21190.82
11:27:15|21190.82
11:27:15|21190.82
11:27:17|21190.82
11:27:18|21190.82
11:27:19|21190.82
11:27:20|21190.82
11:27:21|21190.82
11:27:22|21190.82
11:27:23|21187.25
11:27:24|21190.83
11:27:25|21190.83
11:27:26|21192.46
11:27:27|21192.48
11:27:28|21192.53
11:27:30|21192.89
11:27:31|21189.46
11:27:32|21189.46
11:27:33|21193.27
11:27:34|21189.66
11:27:35|21193.29
11:27:35|21189.36
11:27:36|21189.1
11:27:37|21189.1
11:27:39|21188.61
11:27:39|21188.61
11:27:41|21188.61
11:27:42|21188.61
11:27:42|21188.61
11:27:44|21188.63
11:27:45|21188.63
11:27:46|21188.63
11:27:47|21188.63
11:27:48|21188.63
11:27:49|21188.63
11:27:50|21188.63
11:27:51|21188.63
11:27:52|21188.61
11:27:53|21188.61
11:27:54|21188.61
11:27:55|21188.61
11:27:56|21188.61
11:27:57|21193.05
11:27:58|21193.05
11:27:59|21188.63
11:28:00|21188.63
11:28:01|21188.63
11:28:02|21188.63
11:28:03|21188.63
11:28:04|21192.42
11:28:05|21192.42
11:28:06|21192.42
11:28:07|21192.42
11:28:09|21194.53
11:28:09|21192.22
11:28:11|21192.22
11:28:11|21192.22
11:28:12|21192.22
11:28:13|21192.22
11:28:14|21192.22
11:28:16|21192.22
11:28:16|21192.22
11:28:18|21192.22
11:28:18|21192.22
11:28:19|21192.22
11:28:20|21191.06
11:28:21|21191.05
11:28:23|21191.05
11:28:23|21191.05
11:28:24|21191.05
11:28:25|21191.05
11:28:26|21191.05
11:28:27|21191.06
11:28:28|21191.06
11:28:30|21191.05
11:28:31|21191.05
11:28:33|21191.05
11:28:34|21193.75
11:28:35|21191.05
11:28:36|21191.05
11:28:37|21191.05
11:28:38|21191.05
11:28:39|21191.05
11:28:40|21191.05
11:28:41|21191.05
11:28:42|21191.05
11:28:43|21191.05
11:28:44|21191.05
11:28:45|21191.05
11:28:46|21193.75
11:28:47|21193.75
11:28:48|21194.23
11:28:49|21194.23
11:28:50|21194.23
11:28:51|21194.23
11:28:52|21194.23
11:28:53|21194.03
11:28:54|21195.39
11:28:55|21197.
11:28:56|21197.
11:28:57|21194.36
11:28:58|21194.36
11:28:59|21194.36
11:29:00|21190.73
11:29:01|21189.92
11:29:02|21189.92
11:29:03|21189.87
11:29:04|21192.68
11:29:05|21189.12
11:29:06|21189.12
11:29:07|21189.47
11:29:08|21189.47
11:29:09|21189.47
11:29:10|21189.47
11:29:11|21189.47
11:29:12|21189.47
11:29:13|21189.47
11:29:14|21189.47
11:29:15|21189.47
11:29:16|21189.47
11:29:17|21189.47
11:29:18|21189.47
11:29:19|21189.47
11:29:20|21193.64
11:29:21|21193.64
11:29:22|21193.64
11:29:23|21193.64
11:29:24|21189.58
11:29:25|21189.58
11:29:26|21189.58
11:29:27|21189.58
11:29:28|21193.64
11:29:29|21193.64
11:29:30|21193.64
11:29:32|21190.45
11:29:32|21190.45
11:29:33|21190.45
11:29:35|21193.51
11:29:36|21193.51
11:29:37|21193.51
11:29:38|21193.51
11:29:38|21189.58
11:29:40|21190.41
11:29:40|21190.41
11:29:42|21190.41
11:29:43|21190.41
11:29:44|21189.74
11:29:44|21189.74
11:29:46|21189.74
11:29:46|21189.74
11:29:48|21189.74
11:29:49|21189.74
11:29:50|21189.74
11:29:51|21193.52
11:29:52|21193.52
11:29:53|21194.41
11:29:53|21194.41
11:29:54|21194.41
11:29:56|21194.41
11:29:57|21194.41
11:29:58|21194.41
11:29:59|21189.75
11:30:00|21189.75
11:30:01|21189.75
11:30:02|21189.75
11:30:03|21189.75
11:30:04|21189.75
11:30:05|21189.75
11:30:06|21189.75
11:30:07|21189.75
11:30:08|21189.75
11:30:09|21192.97
11:30:10|21192.97
11:30:11|21190.09
11:30:12|21190.09
11:30:13|21190.09
11:30:14|21190.09
11:30:15|21193.95
11:30:16|21189.82
11:30:17|21190.
11:30:18|21193.92
11:30:19|21193.92
11:30:19|21193.92
11:30:20|21193.92
11:30:22|21189.8
11:30:23|21189.8
11:30:24|21189.8
11:30:24|21189.8
11:30:26|21189.8
11:30:27|21189.8
11:30:28|21189.8
11:30:29|21189.8
11:30:29|21189.8
11:30:31|21189.8
11:30:32|21189.8
11:30:34|21189.8
11:30:34|21189.37
11:30:35|21196.52
11:30:36|21196.52
11:30:37|21196.
11:30:38|21195.97
11:30:39|21194.54
11:30:40|21195.44
11:30:41|21195.44
11:30:42|21195.44
11:30:43|21195.44
11:30:44|21190.73
11:30:45|21190.73
11:30:46|21190.73
11:30:47|21190.73
11:30:48|21190.73
11:30:49|21190.73
11:30:50|21190.73
11:30:51|21190.73
11:30:52|21190.73
11:30:53|21190.73
11:30:54|21195.4
11:30:55|21195.4
11:30:56|21190.73
11:30:57|21190.73
11:30:58|21190.73
11:30:59|21190.73
11:31:00|21195.4
11:31:01|21195.4
11:31:03|21195.4
11:31:03|21195.4
11:31:04|21195.4
11:31:05|21195.4
11:31:06|21195.4
11:31:07|21195.4
11:31:08|21195.4
11:31:09|21195.4
11:31:10|21195.4
11:31:11|21195.4
11:31:12|21190.73
11:31:13|21187.26
11:31:14|21187.26
11:31:15|21187.26
11:31:16|21187.26
11:31:17|21187.26
11:31:18|21187.26
11:31:19|21187.26
11:31:20|21191.
11:31:21|21191.
11:31:22|21192.03
11:31:23|21193.75
11:31:25|21193.75
11:31:25|21193.75
11:31:26|21193.75
11:31:27|21193.75
11:31:28|21193.75
11:31:29|21190.39
11:31:30|21190.39
11:31:31|21190.39
11:31:33|21190.37
11:31:34|21190.37
11:31:35|21190.37
11:31:36|21190.37
11:31:37|21190.37
11:31:38|21191.36
11:31:39|21192.75
11:31:41|21194.03
11:31:41|21194.03
11:31:42|21194.03
11:31:43|21194.03
11:31:44|21194.03
11:31:45|21194.08
11:31:47|21194.08
11:31:48|21194.08
11:31:49|21194.08
11:31:49|21194.07
11:31:51|21189.83
11:31:52|21189.9
11:31:52|21189.9
11:31:54|21189.9
11:31:55|21194.07
11:31:56|21194.07
11:31:57|21190.52
11:31:58|21189.97
11:31:58|21189.55
11:32:00|21189.39
11:32:00|21189.39
11:32:01|21189.39
11:32:03|21189.39
11:32:04|21189.39
11:32:05|21189.39
11:32:06|21189.39
11:32:07|21189.39
11:32:07|21194.06
11:32:09|21189.07
11:32:10|21189.07
11:32:11|21189.07
11:32:12|21189.07
11:32:13|21189.07
11:32:14|21189.07
11:32:15|21189.07
11:32:16|21192.23
11:32:16|21192.23
11:32:18|21192.23
11:32:19|21192.23
11:32:20|21191.92
11:32:21|21191.92
11:32:22|21191.92
11:32:23|21188.91
11:32:24|21188.91
11:32:24|21188.91
11:32:26|21192.24
11:32:27|21192.24
11:32:28|21192.24
11:32:28|21192.24
11:32:30|21192.24
11:32:30|21192.17
11:32:32|21191.97
11:32:33|21191.97
11:32:34|21191.97
11:32:35|21191.97
11:32:37|21188.93
11:32:37|21188.93
11:32:39|21188.93
11:32:40|21188.93
11:32:41|21188.93
11:32:41|21188.93
11:32:42|21188.92
11:32:44|21188.85
11:32:44|21190.63
11:32:46|21190.63
11:32:47|21190.63
11:32:48|21190.63
11:32:49|21190.63
11:32:50|21191.01
11:32:51|21191.01
11:32:52|21191.01
11:32:53|21191.01
11:32:54|21191.01
11:32:55|21191.01
11:32:56|21191.01
11:32:57|21191.01
11:32:58|21191.01
11:32:59|21191.01
11:33:00|21189.08
11:33:01|21189.07
11:33:02|21189.07
11:33:03|21189.07
11:33:03|21188.85
11:33:05|21188.85
11:33:06|21190.42
11:33:07|21190.39
11:33:07|21190.07
11:33:08|21189.96
11:33:10|21189.96
11:33:11|21189.96
11:33:12|21189.96
11:33:13|21189.96
11:33:14|21189.96
11:33:15|21189.96
11:33:16|21187.62
11:33:17|21187.62
11:33:18|21187.62
11:33:19|21187.62
11:33:20|21189.68
11:33:21|21189.68
11:33:22|21187.6
11:33:23|21189.85
11:33:24|21189.85
11:33:24|21189.85
11:33:26|21189.85
11:33:26|21189.85
11:33:28|21189.85
11:33:28|21189.85
11:33:29|21189.85
11:33:31|21186.54
11:33:32|21186.54
11:33:33|21186.54
11:33:34|21186.54
11:33:36|21186.54
11:33:37|21186.54
11:33:38|21186.54
11:33:39|21186.54
11:33:40|21186.53
11:33:41|21186.53
11:33:42|21186.53
11:33:43|21186.53
11:33:44|21188.95
11:33:45|21188.95
11:33:46|21188.95
11:33:47|21188.95
11:33:48|21188.95
11:33:49|21188.95
11:33:50|21188.95
11:33:51|21188.95
11:33:53|21188.95
11:33:53|21188.95
11:33:54|21188.95
11:33:55|21188.95
11:33:56|21185.11
11:33:57|21184.08
11:33:58|21183.29
11:33:59|21183.29
11:34:00|21183.04
11:34:02|21182.83
11:34:03|21182.73
11:34:04|21182.73
11:34:05|21182.73
11:34:06|21183.12
11:34:06|21183.12
11:34:08|21183.12
11:34:08|21183.12
11:34:09|21186.29
11:34:11|21186.29
11:34:12|21186.29
11:34:13|21186.29
11:34:14|21186.29
11:34:14|21186.29
11:34:16|21184.05
11:34:16|21184.05
11:34:18|21184.05
11:34:19|21184.05
11:34:20|21184.05
11:34:21|21184.05
11:34:22|21183.21
11:34:23|21183.21
11:34:24|21183.21
11:34:25|21182.56
11:34:25|21182.52
11:34:27|21182.21
11:34:27|21181.79
11:34:29|21185.42
11:34:30|21181.79
11:34:30|21181.79
11:34:32|21181.79
11:34:32|21181.79
11:34:33|21181.79
11:34:34|21181.77
11:34:36|21181.77
11:34:37|21184.26
11:34:39|21181.67
11:34:39|21181.67
11:34:41|21181.67
11:34:42|21181.67
11:34:42|21184.19
11:34:44|21184.19
11:34:45|21184.19
11:34:46|21184.19
11:34:47|21184.19
11:34:48|21184.19
11:34:49|21184.19
11:34:50|21184.19
11:34:51|21182.01
11:34:52|21182.01
11:34:53|21180.4
11:34:54|21180.
11:34:55|21182.39
11:34:56|21181.2
11:34:57|21181.2
11:34:58|21181.2
11:34:59|21184.83
11:35:00|21184.83
11:35:01|21184.83
11:35:02|21184.83
11:35:03|21183.72
11:35:04|21181.2
11:35:05|21183.72
11:35:06|21183.72
11:35:07|21183.72
11:35:08|21183.72
11:35:09|21183.74
11:35:10|21183.74
11:35:11|21183.74
11:35:12|21183.74
11:35:13|21181.2
11:35:14|21181.2
11:35:15|21181.2
11:35:16|21181.19
11:35:17|21181.19
11:35:18|21181.19
11:35:19|21181.19
11:35:20|21181.19
11:35:21|21181.19
11:35:22|21181.19
11:35:23|21178.39
11:35:24|21178.39
11:35:25|21178.39
11:35:26|21178.39
11:35:28|21183.07
11:35:28|21183.07
11:35:29|21183.07
11:35:30|21183.07
11:35:31|21183.07
11:35:32|21179.27
11:35:33|21183.07
11:35:34|21183.07
11:35:35|21179.48
11:35:37|21187.48
11:35:38|21186.07
11:35:40|21186.07
11:35:40|21186.07
11:35:41|21186.07
11:35:42|21186.07
11:35:44|21186.62
11:35:45|21186.62
11:35:46|21183.66
11:35:47|21183.66
11:35:48|21183.66
11:35:48|21183.86
11:35:50|21184.13
11:35:51|21184.13
11:35:52|21184.13
11:35:53|21184.13
11:35:55|21184.13
11:35:56|21184.13
11:35:57|21184.13
11:35:57|21184.13
11:35:59|21184.15
11:36:00|21183.07
11:36:01|21183.07
11:36:01|21183.07
11:36:03|21183.07
11:36:03|21183.07
11:36:05|21184.15
11:36:06|21184.3
11:36:06|21184.36
11:36:07|21184.36
11:36:08|21184.36
11:36:09|21174.4
11:36:11|21175.91
11:36:12|21175.91
11:36:13|21178.48
11:36:14|21178.48
11:36:14|21178.48
11:36:16|21180.27
11:36:17|21180.27
11:36:18|21179.69
11:36:19|21178.8
11:36:20|21182.77
11:36:20|21182.84
11:36:22|21172.96
11:36:23|21172.96
11:36:24|21173.15
11:36:25|21173.15
11:36:26|21173.15
11:36:27|21173.15
11:36:28|21173.15
11:36:29|21173.15
11:36:30|21173.15
11:36:31|21172.55
11:36:31|21172.55
11:36:33|21172.55
11:36:34|21175.88
11:36:35|21177.13
11:36:35|21165.
11:36:37|21168.86
11:36:38|21169.21
11:36:40|21169.21
11:36:40|21166.22
11:36:42|21170.96
11:36:43|21170.96
11:36:44|21170.88
11:36:44|21170.68
11:36:46|21170.68
11:36:47|21170.68
11:36:47|21170.68
11:36:49|21166.84
11:36:50|21166.84
11:36:51|21166.85
11:36:52|21170.09
11:36:53|21170.09
11:36:54|21170.09
11:36:55|21168.52
11:36:55|21168.52
11:36:57|21168.52
11:36:58|21168.52
11:36:59|21168.52
11:37:00|21166.8
11:37:01|21168.47
11:37:02|21168.47
11:37:03|21168.47
11:37:04|21168.07
11:37:06|21165.43
11:37:06|21171.02
11:37:07|21171.02
11:37:08|21171.02
11:37:09|21171.02
11:37:10|21171.02
11:37:11|21172.46
11:37:12|21172.97
11:37:13|21172.97
11:37:14|21172.97
11:37:15|21173.69
11:37:16|21168.86
11:37:17|21164.
11:37:18|21167.16
11:37:19|21167.16
11:37:20|21164.83
11:37:21|21164.83
11:37:22|21162.71
11:37:23|21161.9
11:37:24|21161.
11:37:25|21161.
11:37:26|21161.03
11:37:28|21160.54
11:37:28|21160.
11:37:29|21160.
11:37:30|21160.14
11:37:31|21160.14
11:37:32|21160.14
11:37:33|21162.97
11:37:34|21160.14
11:37:35|21160.14
11:37:36|21160.14
11:37:37|21160.14
11:37:39|21161.03
11:37:39|21161.03
11:37:41|21161.03
11:37:42|21163.55
11:37:43|21163.55
11:37:44|21163.55
11:37:46|21163.55
11:37:47|21163.55
11:37:48|21163.55
11:37:49|21163.55
11:37:50|21160.85
11:37:51|21160.85
11:37:52|21164.33
11:37:53|21162.21
11:37:54|21162.21
11:37:55|21165.09
11:37:56|21165.09
11:37:57|21165.09
11:37:58|21161.01
11:37:59|21161.76
11:38:00|21160.01
11:38:01|21162.
11:38:02|21162.
11:38:03|21163.53
11:38:04|21163.53
11:38:05|21163.53
11:38:06|21163.53
11:38:07|21163.53
11:38:08|21160.
11:38:09|21160.
11:38:10|21160.
11:38:11|21163.53
11:38:12|21163.53
11:38:13|21164.
11:38:14|21164.25
11:38:15|21164.25
11:38:16|21164.25
11:38:17|21164.25
11:38:18|21164.25
11:38:19|21166.67
11:38:20|21164.26
11:38:22|21163.16
11:38:22|21163.16
11:38:23|21163.16
11:38:24|21164.16
11:38:25|21163.
11:38:26|21163.
11:38:27|21166.04
11:38:28|21161.28
11:38:29|21161.28
11:38:30|21161.28
11:38:31|21161.28
11:38:32|21161.28
11:38:33|21161.33
11:38:34|21161.33
11:38:35|21161.33
11:38:36|21161.33
11:38:37|21161.33
11:38:38|21161.33
11:38:39|21161.33
11:38:41|21166.24
11:38:42|21166.24
11:38:42|21166.24
11:38:44|21166.24
11:38:45|21166.24
11:38:46|21166.28
11:38:47|21166.28
11:38:48|21166.28
11:38:49|21166.28
11:38:50|21166.28
11:38:51|21165.86
11:38:52|21165.86
11:38:53|21165.86
11:38:54|21165.86
11:38:55|21165.86
11:38:56|21165.86
11:38:57|21165.82
11:38:58|21164.99
11:38:59|21164.99
11:39:00|21165.19
11:39:01|21163.17
11:39:02|21163.17
11:39:03|21163.17
11:39:04|21163.17
11:39:05|21163.17
11:39:06|21163.17
11:39:07|21163.17
11:39:08|21163.17
11:39:09|21163.17
11:39:10|21163.17
11:39:11|21163.17
11:39:12|21163.17
11:39:13|21163.17
11:39:14|21163.17
11:39:15|21166.86
11:39:16|21166.87
11:39:17|21166.87
11:39:18|21166.91
11:39:19|21166.91
11:39:20|21166.91
11:39:21|21168.
11:39:22|21168.
11:39:23|21164.32
11:39:24|21167.
11:39:25|21167.
11:39:26|21167.
11:39:27|21166.91
11:39:28|21166.91
11:39:29|21164.32
11:39:30|21164.32
11:39:31|21164.32
11:39:32|21164.32
11:39:33|21164.32
11:39:34|21164.32
11:39:35|21167.22
11:39:36|21167.22
11:39:37|21167.22
11:39:38|21167.22
11:39:39|21167.22
11:39:40|21167.22
11:39:41|21167.22
11:39:43|21167.22
11:39:44|21167.22
11:39:45|21168.
11:39:45|21168.
11:39:47|21168.
11:39:48|21168.
11:39:49|21168.
11:39:50|21171.23
11:39:51|21171.23
11:39:52|21171.23
11:39:53|21171.23
11:39:54|21171.23
11:39:55|21171.23
11:39:56|21171.23
11:39:57|21171.23
11:39:58|21171.23
11:39:59|21171.23
11:40:00|21171.23
11:40:01|21171.23
11:40:02|21171.23
11:40:03|21171.23
11:40:04|21171.23
11:40:05|21171.23
11:40:06|21171.23
11:40:06|21171.23
11:40:07|21166.24
11:40:09|21166.24
11:40:10|21166.24
11:40:11|21166.24
11:40:11|21166.24
11:40:13|21168.66
11:40:14|21168.66
11:40:14|21168.66
11:40:16|21168.66
11:40:17|21168.66
11:40:18|21168.66
11:40:18|21168.66
11:40:20|21168.66
11:40:21|21168.65
11:40:22|21168.65
11:40:23|21168.66
11:40:24|21168.66
11:40:25|21168.66
11:40:26|21168.66
11:40:27|21168.66
11:40:28|21168.66
11:40:29|21168.66
11:40:30|21172.46
11:40:31|21172.46
11:40:32|21172.46
11:40:32|21172.46
11:40:34|21171.2
11:40:35|21173.15
11:40:36|21171.
11:40:36|21170.12
11:40:38|21170.12
11:40:39|21170.32
11:40:40|21170.32
11:40:41|21170.32
11:40:42|21170.32
11:40:43|21170.32
11:40:45|21172.
11:40:45|21169.37
11:40:47|21169.37
11:40:48|21169.37
11:40:49|21169.37
11:40:50|21169.37
11:40:51|21169.37
11:40:52|21169.37
11:40:53|21169.37
11:40:54|21169.37
11:40:56|21169.37
11:40:56|21169.37
11:40:57|21167.3
11:40:58|21169.41
11:40:59|21170.98
11:41:00|21170.98
11:41:01|21167.3
11:41:02|21167.3
11:41:03|21167.3
11:41:04|21167.3
11:41:05|21167.3
11:41:06|21167.3
11:41:07|21167.3
11:41:08|21167.3
11:41:09|21167.3
11:41:10|21169.41
11:41:11|21169.41
11:41:12|21169.41
11:41:13|21169.41
11:41:14|21169.41
11:41:15|21169.41
11:41:16|21169.41
11:41:17|21169.41
11:41:18|21169.41
11:41:19|21169.41
11:41:20|21169.41
11:41:21|21169.41
11:41:22|21169.41
11:41:23|21169.41
11:41:24|21169.41
11:41:25|21169.41
11:41:26|21171.
11:41:27|21171.
11:41:28|21167.3
11:41:29|21167.3
11:41:30|21167.3
11:41:31|21167.3
11:41:32|21167.67
11:41:33|21167.67
11:41:34|21170.97
11:41:35|21167.67
11:41:36|21171.
11:41:37|21171.
11:41:38|21171.
11:41:39|21171.
11:41:40|21167.67
11:41:41|21167.3
11:41:42|21167.3
11:41:43|21167.3
11:41:44|21166.24
11:41:45|21166.24
11:41:46|21166.24
11:41:47|21166.24
11:41:48|21166.24
11:41:49|21166.24
11:41:51|21166.56
11:41:51|21166.24
11:41:53|21165.37
11:41:53|21165.37
11:41:55|21165.37
11:41:56|21165.37
11:41:57|21165.37
11:41:57|21165.37
11:41:58|21168.06
11:42:00|21168.06
11:42:01|21168.53
11:42:02|21168.53
11:42:03|21164.65
11:42:04|21164.65
11:42:05|21164.69
11:42:06|21164.69
11:42:07|21168.22
11:42:08|21168.22
11:42:09|21168.22
11:42:09|21168.22
11:42:11|21167.53
11:42:12|21167.53
11:42:13|21166.57
11:42:14|21166.57
11:42:15|21164.51
11:42:16|21164.51
11:42:17|21166.57
11:42:18|21166.57
11:42:18|21166.57
11:42:20|21166.57
11:42:21|21166.57
11:42:22|21166.57
11:42:23|21166.57
11:42:24|21166.57
11:42:25|21166.57
11:42:26|21166.57
11:42:27|21166.57
11:42:28|21164.51
11:42:29|21166.57
11:42:30|21166.56
11:42:31|21166.56
11:42:32|21164.51
11:42:33|21163.27
11:42:34|21163.27
11:42:35|21163.27
11:42:36|21163.
11:42:37|21163.
11:42:38|21163.
11:42:40|21163.
11:42:40|21163.
11:42:41|21162.94
11:42:42|21164.45
11:42:44|21162.94
11:42:45|21162.85
11:42:46|21163.1
11:42:47|21162.
11:42:48|21162.15
11:42:49|21162.15
11:42:50|21162.15
11:42:51|21162.15
11:42:52|21162.15
11:42:53|21160.94
11:42:54|21160.94
11:42:55|21160.58
11:42:56|21160.58
11:42:57|21162.75
11:42:58|21162.75
11:42:59|21160.6
11:43:01|21162.35
11:43:01|21162.35
11:43:02|21163.85
11:43:04|21163.85
11:43:05|21163.27
11:43:06|21163.27
11:43:06|21163.85
11:43:07|21163.85
11:43:09|21163.85
11:43:09|21163.85
11:43:11|21163.27
11:43:12|21160.
11:43:13|21160.
11:43:14|21160.
11:43:15|21160.94
11:43:16|21160.55
11:43:17|21160.55
11:43:18|21160.55
11:43:19|21160.55
11:43:20|21160.55
11:43:21|21160.55
11:43:22|21164.88
11:43:23|21164.88
11:43:24|21164.88
11:43:25|21164.88
11:43:26|21164.06
11:43:27|21164.06
11:43:28|21164.06
11:43:29|21164.06
11:43:30|21164.06
11:43:31|21160.77
11:43:32|21160.77
11:43:33|21160.77
11:43:34|21164.
11:43:35|21160.77
11:43:36|21164.
11:43:37|21160.77
11:43:38|21162.2
11:43:39|21164.
11:43:40|21164.
11:43:41|21165.19
11:43:42|21165.19
11:43:43|21165.19
11:43:45|21165.19
11:43:46|21165.19
11:43:47|21165.19
11:43:47|21165.19
11:43:49|21165.19
11:43:50|21164.46
11:43:50|21165.55
11:43:51|21165.55
11:43:53|21167.35
11:43:53|21167.35
11:43:55|21167.35
11:43:56|21167.35
11:43:57|21167.35
11:43:58|21167.35
11:43:59|21167.35
11:44:00|21169.41
11:44:01|21169.
11:44:02|21166.43
11:44:03|21170.35
11:44:04|21170.72
11:44:05|21171.
11:44:06|21171.
11:44:07|21171.
11:44:08|21171.
11:44:09|21171.
11:44:10|21171.
11:44:11|21171.
11:44:12|21171.
11:44:13|21171.
11:44:14|21173.
11:44:15|21173.
11:44:16|21172.61
11:44:17|21172.61
11:44:18|21172.61
11:44:19|21178.41
11:44:20|21178.41
11:44:21|21173.47
11:44:22|21170.26
11:44:23|21170.26
11:44:24|21168.52
11:44:25|21168.52
11:44:26|21168.52
11:44:27|21169.25
11:44:28|21169.25
11:44:29|21169.25
11:44:30|21169.25
11:44:31|21170.63
11:44:32|21170.63
11:44:33|21170.63
11:44:34|21170.63
11:44:35|21170.63
11:44:36|21166.87
11:44:37|21166.87
11:44:38|21164.85
11:44:39|21162.2
11:44:40|21161.96
11:44:41|21162.29
11:44:42|21162.26
11:44:43|21162.26
11:44:44|21162.26
11:44:46|21162.26
11:44:46|21160.62
11:44:47|21161.03
11:44:49|21160.31
11:44:50|21160.31
11:44:51|21160.
11:44:52|21160.
11:44:52|21160.
11:44:54|21160.
11:44:55|21153.42
11:44:56|21153.42
11:44:57|21154.7
11:44:58|21154.7
11:44:59|21154.7
11:45:00|21154.7
11:45:01|21154.7
11:45:02|21154.7
11:45:02|21155.11
11:45:04|21155.11
11:45:05|21154.74
11:45:06|21158.18
11:45:07|21157.62
11:45:08|21155.11
11:45:09|21155.15
11:45:10|21158.86
11:45:11|21161.03
11:45:12|21160.63
11:45:13|21160.63
11:45:14|21160.63
11:45:15|21160.63
11:45:16|21160.63
11:45:17|21155.68
11:45:18|21155.68
11:45:19|21155.68
11:45:20|21156.13
11:45:21|21156.13
11:45:22|21156.
11:45:23|21156.
11:45:24|21154.44
11:45:25|21154.44
11:45:26|21154.44
11:45:27|21154.44
11:45:28|21154.44
11:45:29|21154.44
11:45:30|21154.44
11:45:31|21154.49
11:45:32|21160.98
11:45:33|21159.75
11:45:34|21160.46
11:45:35|21159.62
11:45:36|21155.03
11:45:38|21155.03
11:45:38|21156.99
11:45:39|21156.99
11:45:40|21156.99
11:45:41|21161.08
11:45:42|21160.09
11:45:43|21159.06
11:45:44|21159.06
11:45:45|21159.06
11:45:47|21162.73
11:45:48|21162.73
11:45:49|21162.73
11:45:51|21162.73
11:45:52|21162.73
11:45:52|21162.73
11:45:54|21162.73
11:45:55|21162.73
11:45:55|21162.73
11:45:57|21165.
11:45:57|21165.
11:45:59|21159.55
11:46:00|21159.55
11:46:01|21164.69
11:46:02|21160.73
11:46:03|21159.85
11:46:04|21159.62
11:46:05|21164.08
11:46:06|21160.73
11:46:07|21160.73
11:46:08|21160.73
11:46:08|21160.73
11:46:10|21159.54
11:46:11|21163.39
11:46:12|21163.39
11:46:13|21163.39
11:46:14|21157.61
11:46:15|21157.61
11:46:16|21157.61
11:46:17|21157.61
11:46:18|21158.04
11:46:19|21156.49
11:46:20|21156.08
11:46:21|21156.08
11:46:22|21155.64
11:46:23|21155.01
11:46:24|21155.01
11:46:25|21155.29
11:46:26|21155.64
11:46:27|21155.92
11:46:28|21155.93
11:46:28|21155.93
11:46:30|21155.93
11:46:31|21155.93
11:46:32|21155.93
11:46:33|21155.93
11:46:34|21155.93
11:46:35|21155.93
11:46:36|21155.93
11:46:37|21156.2
11:46:38|21156.2
11:46:39|21156.2
11:46:40|21156.2
11:46:41|21156.2
11:46:42|21160.86
11:46:43|21160.86
11:46:44|21160.59
11:46:45|21160.59
11:46:46|21160.59
11:46:47|21160.59
11:46:49|21160.63
11:46:50|21156.55
11:46:51|21156.55
11:46:51|21156.55
11:46:53|21156.55
11:46:54|21156.55
11:46:55|21160.86
11:46:56|21160.86
11:46:57|21160.86
11:46:58|21155.89
11:46:58|21155.89
11:47:00|21155.89
11:47:01|21155.89
11:47:02|21155.89
11:47:03|21155.89
11:47:04|21155.89
11:47:05|21155.89
11:47:06|21154.88
11:47:07|21158.54
11:47:08|21159.91
11:47:09|21159.91
11:47:10|21159.91
11:47:10|21159.91
11:47:11|21159.91
11:47:13|21159.91
11:47:14|21159.91
11:47:14|21159.91
11:47:15|21159.91
11:47:17|21152.65
11:47:17|21152.64
11:47:19|21152.64
11:47:19|21152.64
11:47:21|21152.64
11:47:22|21152.64
11:47:23|21152.64
11:47:24|21152.64
11:47:25|21152.62
11:47:26|21152.62
11:47:26|21152.62
11:47:28|21152.58
11:47:29|21152.58
11:47:30|21152.58
11:47:31|21152.93
11:47:32|21156.47
11:47:33|21156.47
11:47:34|21156.46
11:47:35|21156.46
11:47:36|21156.46
11:47:37|21156.53
11:47:38|21156.53
11:47:39|21156.53
11:47:40|21156.53
11:47:41|21150.01
11:47:42|21150.01
11:47:43|21150.01
11:47:44|21156.01
11:47:45|21156.01
11:47:46|21156.01
11:47:47|21156.01
11:47:48|21156.01
11:47:49|21156.01
11:47:51|21156.01
11:47:51|21156.01
11:47:53|21156.01
11:47:54|21156.01
11:47:56|21156.01
11:47:56|21156.01
11:47:58|21150.83
11:47:59|21150.83
11:48:00|21150.83
11:48:00|21150.83
11:48:01|21150.83
11:48:03|21150.83
11:48:04|21155.43
11:48:05|21155.43
11:48:06|21155.43
11:48:07|21155.43
11:48:09|21155.43
11:48:09|21155.43
11:48:10|21157.26
11:48:11|21154.63
11:48:12|21154.63
11:48:14|21154.63
11:48:14|21154.67
11:48:15|21154.66
11:48:16|21157.44
11:48:18|21157.44
11:48:18|21157.44
11:48:20|21157.44
11:48:20|21157.44
11:48:21|21157.44
11:48:22|21157.44
11:48:23|21157.44
11:48:25|21154.72
11:48:25|21154.72
11:48:26|21154.72
11:48:27|21154.72
11:48:28|21152.42
11:48:29|21152.42
11:48:30|21152.42
11:48:31|21157.59
11:48:33|21157.59
11:48:34|21157.59
11:48:34|21156.99
11:48:35|21156.99
11:48:36|21156.99
11:48:38|21156.99
11:48:38|21156.99
11:48:40|21156.99
11:48:41|21156.99
11:48:41|21151.98
11:48:42|21151.98
11:48:43|21150.45
11:48:44|21150.45
11:48:45|21150.89
11:48:46|21150.91
11:48:47|21150.91
11:48:48|21150.91
11:48:50|21150.91
11:48:51|21150.91
11:48:52|21150.91
11:48:53|21156.99
11:48:54|21156.99
11:48:55|21156.99
11:48:56|21152.04
11:48:57|21151.76
11:48:58|21151.76
11:48:59|21151.42
11:49:00|21151.42
11:49:01|21150.86
11:49:03|21150.86
11:49:03|21150.86
11:49:04|21151.94
11:49:06|21147.68
11:49:06|21147.55
11:49:07|21152.33
11:49:08|21152.33
11:49:09|21152.33
11:49:10|21148.39
11:49:11|21148.39
11:49:12|21148.39
11:49:13|21148.39
11:49:14|21147.56
11:49:15|21147.56
11:49:16|21147.56
11:49:17|21147.56
11:49:19|21147.56
11:49:20|21147.56
11:49:20|21147.56
11:49:21|21147.56
11:49:22|21147.56
11:49:24|21147.56
11:49:25|21147.56
11:49:25|21147.56
11:49:26|21147.56
11:49:27|21147.56
11:49:29|21147.56
11:49:30|21151.7
11:49:30|21151.7
11:49:32|21151.55
11:49:33|21151.54
11:49:33|21151.54
11:49:34|21151.54
11:49:35|21147.56
11:49:36|21147.56
11:49:37|21147.56
11:49:38|21143.23
11:49:40|21143.23
11:49:40|21143.23
11:49:42|21143.36
11:49:42|21143.36
11:49:43|21143.36
11:49:45|21143.36
11:49:45|21143.36
11:49:47|21147.67
11:49:47|21147.67
11:49:48|21147.67
11:49:50|21145.38
11:49:51|21145.38
11:49:52|21145.38
11:49:53|21145.38
11:49:54|21147.19
11:49:55|21147.19
11:49:56|21147.19
11:49:57|21147.53
11:49:58|21152.68
11:50:00|21155.06
11:50:01|21152.66
11:50:01|21157.07
11:50:02|21157.8
11:50:03|21158.
11:50:04|21158.3
11:50:05|21155.55
11:50:06|21158.71
11:50:07|21158.76
11:50:08|21159.07
11:50:09|21155.28
11:50:10|21154.24
11:50:12|21155.28
11:50:12|21155.28
11:50:13|21158.45
11:50:14|21158.45
11:50:15|21158.45
11:50:17|21159.1
11:50:17|21162.99
11:50:19|21164.16
11:50:19|21164.16
11:50:20|21161.2
11:50:22|21161.2
11:50:23|21160.46
11:50:23|21158.57
11:50:24|21158.57
11:50:26|21158.57
11:50:27|21158.57
11:50:27|21158.57
11:50:28|21154.47
11:50:29|21154.47
11:50:31|21154.44
11:50:31|21154.44
11:50:32|21151.7
11:50:33|21155.9
11:50:35|21155.9
11:50:36|21155.9
11:50:36|21155.9
11:50:38|21151.99
11:50:38|21151.71
11:50:39|21153.
11:50:40|21153.
11:50:42|21149.02
11:50:43|21151.
11:50:43|21149.62
11:50:44|21149.62
11:50:46|21149.62
11:50:46|21149.62
11:50:48|21144.51
11:50:48|21147.02
11:50:49|21147.02
11:50:50|21147.02
11:50:52|21144.28
11:50:53|21146.99
11:50:54|21146.
11:50:55|21146.
11:50:56|21146.
11:50:58|21146.
11:50:58|21146.
11:50:59|21144.28
11:51:01|21144.28
11:51:01|21145.
11:51:02|21144.13
11:51:03|21144.13
11:51:05|21147.96
11:51:06|21144.16
11:51:06|21148.9
11:51:07|21148.9
11:51:09|21148.9
11:51:09|21148.9
11:51:11|21148.9
11:51:12|21147.65
11:51:12|21147.69
11:51:14|21147.69
11:51:14|21147.69
11:51:15|21147.69
11:51:16|21147.69
11:51:18|21147.69
11:51:18|21147.69
11:51:19|21147.69
11:51:21|21147.69
11:51:22|21147.69
11:51:22|21147.69
11:51:23|21147.69
11:51:25|21147.69
11:51:25|21147.69
11:51:27|21147.69
11:51:27|21146.88
11:51:29|21146.88
11:51:29|21146.53
11:51:31|21146.53
11:51:32|21145.86
11:51:33|21145.86
11:51:34|21145.
11:51:35|21142.24
11:51:36|21142.24
11:51:37|21145.62
11:51:38|21145.62
11:51:39|21145.62
11:51:40|21145.62
11:51:41|21144.73
11:51:42|21144.73
11:51:43|21142.26
11:51:44|21144.73
11:51:45|21141.33
11:51:46|21141.33
11:51:47|21141.33
11:51:48|21141.19
11:51:49|21141.19
11:51:50|21141.19
11:51:51|21141.19
11:51:52|21141.19
11:51:54|21141.19
11:51:55|21143.74
11:51:56|21143.74
11:51:57|21143.74
11:51:58|21143.74
11:51:59|21143.74
11:52:00|21144.73
11:52:01|21144.73
11:52:02|21144.73
11:52:03|21144.73
11:52:04|21144.73
11:52:05|21144.73
11:52:06|21144.73
11:52:07|21144.73
11:52:08|21144.73
11:52:09|21144.73
11:52:10|21147.53
11:52:11|21147.53
11:52:12|21147.53
11:52:13|21140.96
11:52:14|21140.96
11:52:15|21140.96
11:52:16|21143.91
11:52:17|21140.59
11:52:18|21140.59
11:52:19|21140.59
11:52:20|21140.59
11:52:21|21142.98
11:52:22|21142.98
11:52:23|21142.98
11:52:24|21142.98
11:52:25|21142.98
11:52:26|21143.
11:52:27|21143.
11:52:28|21143.
11:52:29|21143.
11:52:30|21140.73
11:52:31|21140.73
11:52:32|21140.73
11:52:33|21140.73
11:52:34|21142.
11:52:35|21140.41
11:52:36|21140.41
11:52:37|21140.41
11:52:38|21143.44
11:52:39|21143.44
11:52:40|21143.44
11:52:41|21143.44
11:52:42|21141.
11:52:43|21142.88
11:52:44|21141.24
11:52:45|21141.24
11:52:46|21141.24
11:52:47|21141.24
11:52:48|21141.24
11:52:49|21141.24
11:52:50|21141.24
11:52:51|21144.17
11:52:52|21144.17
11:52:53|21144.17
11:52:55|21144.17
11:52:55|21144.17
11:52:56|21144.17
11:52:58|21146.99
11:52:58|21149.98
11:52:59|21150.
11:53:00|21146.21
11:53:01|21146.21
11:53:02|21146.21
11:53:04|21145.76
11:53:04|21145.76
11:53:05|21145.76
11:53:07|21145.76
11:53:08|21149.86
11:53:09|21149.86
11:53:10|21145.76
11:53:11|21145.76
11:53:12|21144.93
11:53:13|21146.
11:53:14|21146.
11:53:15|21145.82
11:53:16|21145.82
11:53:16|21145.82
11:53:18|21145.82
11:53:18|21145.82
11:53:20|21145.82
11:53:21|21145.82
11:53:22|21145.82
11:53:23|21145.82
11:53:24|21145.82
11:53:25|21145.82
11:53:26|21145.82
11:53:27|21147.13
11:53:28|21147.13
11:53:29|21147.13
11:53:30|21147.13
11:53:31|21147.13
11:53:32|21147.13
11:53:33|21147.13
11:53:34|21147.13
11:53:35|21147.13
11:53:36|21147.13
11:53:37|21149.53
11:53:38|21149.53
11:53:39|21149.53
11:53:40|21149.53
11:53:41|21149.53
11:53:42|21149.53
11:53:43|21149.53
11:53:44|21149.53
11:53:45|21149.53
11:53:46|21149.53
11:53:47|21149.53
11:53:48|21149.53
11:53:49|21149.53
11:53:50|21149.53
11:53:51|21149.53
11:53:52|21149.53
11:53:53|21149.53
11:53:54|21149.53
11:53:56|21155.22
11:53:56|21155.22
11:53:57|21155.22
11:53:59|21155.9
11:54:00|21155.9
11:54:01|21152.33
11:54:02|21152.33
11:54:03|21150.63
11:54:04|21150.63
11:54:05|21150.63
11:54:06|21153.37
11:54:07|21153.49
11:54:08|21154.88
11:54:09|21154.89
11:54:10|21154.89
11:54:11|21154.89
11:54:12|21154.89
11:54:13|21151.88
11:54:14|21151.88
11:54:15|21150.84
11:54:16|21150.84
11:54:17|21150.84
11:54:18|21150.84
11:54:19|21150.84
11:54:20|21150.84
11:54:21|21150.84
11:54:22|21150.84
11:54:23|21154.56
11:54:24|21151.13
11:54:25|21151.13
11:54:26|21151.13
11:54:27|21151.13
11:54:28|21154.69
11:54:29|21154.68
11:54:30|21154.68
11:54:31|21149.12
11:54:32|21149.12
11:54:33|21149.12
11:54:34|21149.12
11:54:35|21149.12
11:54:36|21149.12
11:54:37|21149.12
11:54:38|21149.12
11:54:39|21149.12
11:54:40|21149.12
11:54:41|21151.66
11:54:42|21151.66
11:54:43|21151.66
11:54:44|21151.66
11:54:45|21151.66
11:54:46|21151.66
11:54:47|21151.66
11:54:48|21151.66
11:54:49|21151.66
11:54:50|21149.54
11:54:51|21149.54
11:54:52|21149.54
11:54:53|21149.54
11:54:54|21147.06
11:54:55|21147.06
11:54:57|21147.06
11:54:58|21146.45
11:54:59|21145.06
11:55:00|21142.41
11:55:01|21142.41
11:55:02|21145.03
11:55:03|21144.2
11:55:04|21142.01
11:55:06|21142.01
11:55:06|21142.
11:55:07|21144.85
11:55:08|21144.85
11:55:09|21144.85
11:55:11|21146.71
11:55:11|21146.71
11:55:12|21145.81
11:55:13|21145.33
11:55:14|21144.76
11:55:15|21144.76
11:55:16|21144.19
11:55:17|21144.19
11:55:18|21144.19
11:55:19|21143.9
11:55:20|21143.9
11:55:22|21143.9
11:55:22|21143.9
11:55:24|21140.71
11:55:24|21140.29
11:55:25|21140.29
11:55:26|21140.25
11:55:27|21140.25
11:55:28|21140.25
11:55:30|21144.51
11:55:30|21140.25
11:55:31|21140.25
11:55:33|21140.25
11:55:34|21143.69
11:55:35|21144.07
11:55:36|21144.07
11:55:37|21144.07
11:55:37|21144.07
11:55:39|21144.07
11:55:40|21144.07
11:55:41|21144.07
11:55:42|21144.07
11:55:43|21144.07
11:55:44|21145.65
11:55:45|21146.87
11:55:45|21146.87
11:55:47|21146.87
11:55:48|21146.89
11:55:49|21146.89
11:55:50|21148.59
11:55:51|21148.16
11:55:51|21148.16
11:55:53|21147.3
11:55:54|21147.26
11:55:55|21147.26
11:55:56|21147.26
11:55:57|21147.26
11:55:59|21147.26
11:56:00|21146.88
11:56:01|21149.5
11:56:01|21147.46
11:56:03|21146.96
11:56:04|21147.11
11:56:05|21147.77
11:56:05|21147.77
11:56:07|21147.77
11:56:08|21147.77
11:56:09|21149.04
11:56:10|21149.04
11:56:11|21149.04
11:56:11|21149.96
11:56:13|21150.14
11:56:14|21148.95
11:56:15|21148.96
11:56:16|21147.38
11:56:17|21147.38
11:56:18|21148.67
11:56:19|21148.67
11:56:20|21148.67
11:56:21|21148.67
11:56:22|21148.67
11:56:23|21151.42
11:56:24|21151.42
11:56:25|21147.67
11:56:26|21147.67
11:56:27|21146.04
11:56:28|21146.04
11:56:29|21146.04
11:56:30|21146.04
11:56:31|21146.04
11:56:32|21146.04
11:56:33|21146.04
11:56:34|21148.81
11:56:35|21148.81
11:56:36|21148.81
11:56:36|21147.59
11:56:38|21148.81
11:56:39|21149.01
11:56:40|21149.01
11:56:41|21148.57
11:56:42|21148.57
11:56:43|21148.57
11:56:44|21148.57
11:56:45|21148.57
11:56:46|21144.07
11:56:47|21144.07
11:56:48|21146.52
11:56:49|21146.52
11:56:50|21145.68
11:56:51|21146.01
11:56:52|21146.01
11:56:53|21146.01
11:56:54|21146.01
11:56:55|21146.01
11:56:56|21146.01
11:56:57|21147.56
11:56:59|21142.92
11:57:00|21140.14
11:57:01|21140.14
11:57:01|21140.14
11:57:03|21140.14
11:57:04|21142.17
11:57:05|21146.3
11:57:06|21146.3
11:57:07|21146.3
11:57:08|21147.53
11:57:09|21143.06
11:57:10|21143.06
11:57:11|21143.06
11:57:12|21143.06
11:57:13|21143.06
11:57:14|21143.06
11:57:15|21149.04
11:57:16|21149.04
11:57:17|21147.
11:57:18|21147.
11:57:19|21147.19
11:57:20|21147.19
11:57:21|21147.19
11:57:22|21147.51
11:57:23|21147.18
11:57:24|21147.18
11:57:25|21147.18
11:57:26|21147.18
11:57:27|21147.18
11:57:28|21147.19
11:57:29|21147.2
11:57:30|21147.17
11:57:31|21147.17
11:57:32|21145.68
11:57:33|21148.99
11:57:34|21147.19
11:57:35|21147.19
11:57:36|21145.68
11:57:37|21145.68
11:57:38|21145.68
11:57:39|21145.9
11:57:40|21145.9
11:57:41|21145.9
11:57:42|21145.9
11:57:43|21145.9
11:57:44|21147.01
11:57:45|21147.01
11:57:46|21147.01
11:57:47|21147.01
11:57:48|21147.01
11:57:49|21147.01
11:57:50|21147.01
11:57:51|21147.65
11:57:52|21145.69
11:57:53|21145.69
11:57:54|21144.11
11:57:55|21144.11
11:57:56|21144.65
11:57:57|21144.65
11:57:58|21144.65
11:57:59|21144.65
11:58:00|21144.65
11:58:02|21141.47
11:58:02|21141.47
11:58:03|21141.47
11:58:04|21147.7
11:58:05|21147.7
11:58:06|21147.7
11:58:07|21147.7
11:58:08|21147.7
11:58:10|21148.58
11:58:11|21148.58
11:58:12|21148.58
11:58:12|21148.58
11:58:14|21148.58
11:58:14|21147.
11:58:16|21147.
11:58:16|21145.35
11:58:18|21145.35
11:58:18|21148.58
11:58:20|21146.
11:58:21|21148.58
11:58:22|21146.
11:58:23|21146.
11:58:24|21146.
11:58:24|21143.78
11:58:26|21144.09
11:58:26|21143.67
11:58:27|21143.67
11:58:29|21143.67
11:58:30|21146.77
11:58:31|21143.67
11:58:32|21143.67
11:58:32|21143.67
11:58:34|21143.67
11:58:34|21143.67
11:58:36|21143.68
11:58:37|21143.68
11:58:38|21143.68
11:58:39|21143.68
11:58:40|21147.78
11:58:41|21147.78
11:58:42|21148.58
11:58:43|21148.58
11:58:44|21148.58
11:58:45|21148.58
11:58:46|21148.58
11:58:47|21148.58
11:58:48|21148.58
11:58:49|21144.53
11:58:50|21144.53
11:58:51|21144.53
11:58:53|21144.53
11:58:53|21144.53
11:58:54|21144.53
11:58:55|21144.53
11:58:56|21146.44
11:58:57|21146.44
11:58:58|21148.79
11:59:00|21148.79
11:59:01|21146.
11:59:02|21146.29
11:59:03|21146.29
11:59:04|21146.29
11:59:05|21146.29
11:59:06|21146.29
11:59:07|21146.29
11:59:08|21146.29
11:59:09|21146.29
11:59:10|21146.29
11:59:11|21146.29
11:59:12|21146.25
11:59:13|21146.25
11:59:14|21148.99
11:59:15|21149.
11:59:16|21146.25
11:59:17|21146.25
11:59:18|21146.25
11:59:19|21146.25
11:59:20|21146.25
11:59:21|21146.25
11:59:22|21146.25
11:59:23|21149.18
11:59:24|21149.18
11:59:25|21149.18
11:59:26|21149.18
11:59:27|21149.18
11:59:28|21149.18
11:59:29|21149.18
11:59:30|21149.18
11:59:31|21149.18
11:59:32|21149.18
11:59:33|21149.18
11:59:34|21150.
11:59:35|21150.
11:59:36|21150.
11:59:37|21150.
11:59:38|21150.
11:59:39|21150.
11:59:40|21150.
11:59:41|21150.
11:59:42|21150.
11:59:43|21149.38
11:59:44|21149.38
11:59:45|21149.38
11:59:46|21149.38
11:59:47|21146.19
11:59:48|21146.19
11:59:49|21146.19
11:59:50|21146.19
11:59:51|21146.19
11:59:52|21146.19
11:59:53|21146.19
11:59:54|21146.19
11:59:55|21146.19
11:59:56|21146.58
11:59:57|21147.35
11:59:58|21147.35
11:59:59|21147.35
12:00:01|21147.35
12:00:02|21147.35
12:00:03|21147.35
12:00:04|21149.16
12:00:05|21150.
12:00:06|21148.33
12:00:07|21150.
12:00:08|21150.
12:00:09|21150.
12:00:10|21150.
12:00:10|21150.
12:00:12|21150.
12:00:13|21150.
12:00:13|21150.
12:00:14|21148.37
12:00:16|21148.37
12:00:17|21148.37
12:00:17|21148.37
12:00:19|21148.37
12:00:20|21148.37
12:00:21|21148.37
12:00:22|21148.37
12:00:22|21148.86
12:00:24|21148.87
12:00:25|21148.87
12:00:26|21149.54
12:00:27|21149.54
12:00:28|21149.54
12:00:28|21149.54
12:00:30|21149.54
12:00:30|21151.26
12:00:32|21151.26
12:00:33|21151.26
12:00:34|21151.26
12:00:35|21149.88
12:00:36|21149.88
12:00:37|21151.91
12:00:38|21151.91
12:00:39|21151.91
12:00:40|21151.91
12:00:41|21152.54
12:00:42|21152.57
12:00:43|21152.57
12:00:44|21152.66
12:00:45|21152.74
12:00:45|21152.76
12:00:47|21152.84
12:00:48|21153.04
12:00:49|21153.99
12:00:49|21153.99
12:00:51|21153.99
12:00:52|21154.27
12:00:53|21154.27
12:00:54|21154.27
12:00:55|21154.27
12:00:56|21154.27
12:00:57|21154.27
12:00:58|21154.27
12:00:59|21154.27
12:01:00|21154.27
12:01:01|21154.27
12:01:02|21154.27
12:01:03|21154.27
12:01:04|21154.27
12:01:05|21154.27
12:01:06|21153.98
12:01:07|21153.98
12:01:08|21151.1
12:01:09|21151.1
12:01:10|21151.1
12:01:11|21153.96
12:01:12|21153.96
12:01:14|21153.95
12:01:14|21151.38
12:01:15|21151.38
12:01:16|21151.38
12:01:18|21151.38
12:01:18|21151.1
12:01:19|21151.1
12:01:20|21151.38
12:01:21|21151.38
12:01:22|21151.38
12:01:23|21151.38
12:01:24|21149.29
12:01:25|21149.29
12:01:26|21149.29
12:01:27|21151.1
12:01:28|21147.12
12:01:29|21147.12
12:01:30|21147.12
12:01:31|21146.71
12:01:32|21146.71
12:01:33|21146.71
12:01:34|21146.71
12:01:35|21150.4
12:01:36|21147.07
12:01:37|21146.71
12:01:38|21146.71
12:01:39|21146.71
12:01:40|21147.07
12:01:41|21147.07
12:01:42|21147.07
12:01:43|21147.07
12:01:44|21147.07
12:01:45|21147.07
12:01:46|21147.07
12:01:47|21147.07
12:01:48|21147.07
12:01:49|21148.1
12:01:50|21150.17
12:01:51|21150.17
12:01:52|21150.17
12:01:53|21150.17
12:01:54|21150.17
12:01:55|21150.17
12:01:56|21150.17
12:01:57|21150.17
12:01:58|21148.09
12:01:59|21150.4
12:02:00|21150.4
12:02:01|21150.4
12:02:03|21150.4
12:02:04|21150.4
12:02:06|21150.23
12:02:06|21148.09
12:02:07|21148.09
12:02:08|21148.09
12:02:09|21150.23
12:02:10|21150.23
12:02:11|21150.23
12:02:12|21150.23
12:02:13|21148.07
12:02:15|21148.07
12:02:16|21148.07
12:02:16|21148.07
12:02:17|21148.03
12:02:19|21148.03
12:02:20|21148.03
12:02:20|21148.03
12:02:21|21148.03
12:02:23|21148.03
12:02:24|21153.31
12:02:25|21153.32
12:02:25|21153.32
12:02:27|21153.73
12:02:28|21153.73
12:02:28|21153.79
12:02:30|21153.79
12:02:31|21153.79
12:02:32|21151.23
12:02:33|21151.22
12:02:33|21151.22
12:02:35|21151.22
12:02:36|21151.22
12:02:37|21153.38
12:02:38|21153.38
12:02:39|21153.
12:02:40|21153.
12:02:41|21153.
12:02:42|21152.
12:02:42|21152.67
12:02:43|21152.67
12:02:45|21153.99
12:02:46|21153.99
12:02:47|21154.15
12:02:48|21154.24
12:02:49|21154.42
12:02:50|21154.42
12:02:51|21153.52
12:02:52|21153.52
12:02:53|21153.67
12:02:54|21151.5
12:02:55|21150.39
12:02:56|21150.39
12:02:57|21150.39
12:02:58|21150.39
12:02:59|21151.02
12:03:00|21152.18
12:03:01|21152.18
12:03:02|21154.96
12:03:03|21154.96
12:03:05|21155.09
12:03:06|21155.09
12:03:06|21155.09
12:03:08|21155.09
12:03:10|21149.01
12:03:10|21149.01
12:03:11|21149.01
12:03:12|21149.01
12:03:13|21149.01
12:03:14|21149.01
12:03:15|21149.11
12:03:16|21153.12
12:03:17|21153.12
12:03:18|21153.12
12:03:20|21153.12
12:03:20|21153.12
12:03:21|21153.12
12:03:22|21150.88
12:03:23|21152.17
12:03:24|21152.17
12:03:25|21152.17
12:03:26|21152.17
12:03:27|21156.46
12:03:28|21156.46
12:03:29|21156.46
12:03:30|21156.46
12:03:31|21156.46
12:03:32|21150.6
12:03:33|21150.6
12:03:34|21150.6
12:03:35|21150.6
12:03:36|21150.6
12:03:37|21150.6
12:03:38|21150.6
12:03:39|21150.6
12:03:40|21151.87
12:03:41|21151.87
12:03:42|21151.87
12:03:43|21151.87
12:03:44|21151.87
12:03:45|21155.28
12:03:46|21155.28
12:03:47|21155.28
12:03:48|21155.28
12:03:50|21155.73
12:03:51|21155.73
12:03:51|21155.73
12:03:52|21155.
12:03:53|21154.3
12:03:54|21154.3
12:03:56|21154.3
12:03:57|21154.3
12:03:57|21154.3
12:03:59|21151.99
12:03:59|21151.99
12:04:00|21151.99
12:04:01|21151.98
12:04:02|21154.55
12:04:03|21151.87
12:04:05|21151.87
12:04:06|21151.87
12:04:07|21151.87
12:04:08|21151.87
12:04:09|21151.87
12:04:11|21151.87
12:04:11|21151.87
12:04:12|21151.87
12:04:14|21151.87
12:04:15|21151.87
12:04:16|21151.87
12:04:17|21151.87
12:04:18|21151.87
12:04:19|21151.87
12:04:20|21151.87
12:04:21|21151.87
12:04:22|21151.87
12:04:23|21151.87
12:04:25|21151.87
12:04:25|21151.87
12:04:26|21151.87
12:04:27|21151.87
12:04:28|21151.87
12:04:30|21151.87
12:04:31|21151.87
12:04:31|21155.55
12:04:32|21155.55
12:04:33|21155.55
12:04:35|21155.55
12:04:36|21155.55
12:04:37|21151.87
12:04:38|21151.87
12:04:39|21152.49
12:04:39|21152.49
12:04:40|21152.49
12:04:41|21152.8
12:04:42|21155.6
12:04:44|21155.6
12:04:44|21155.6
12:04:45|21152.81
12:04:47|21152.81
12:04:47|21157.
12:04:49|21157.
12:04:49|21156.98
12:04:50|21156.98
12:04:52|21156.98
12:04:52|21156.98
12:04:53|21156.98
12:04:54|21156.98
12:04:56|21156.98
12:04:56|21156.98
12:04:57|21154.06
12:04:58|21154.06
12:04:59|21152.8
12:05:01|21156.66
12:05:02|21152.8
12:05:03|21152.49
12:05:03|21152.49
12:05:04|21152.49
12:05:06|21152.49
12:05:07|21152.49
12:05:08|21152.49
12:05:09|21152.49
12:05:10|21152.8
12:05:11|21152.8
12:05:12|21152.8
12:05:13|21152.8
12:05:14|21152.27
12:05:15|21152.27
12:05:16|21152.27
12:05:18|21152.23
12:05:18|21151.87
12:05:19|21151.87
12:05:20|21152.8
12:05:21|21153.99
12:05:22|21153.99
12:05:23|21152.27
12:05:24|21149.47
12:05:25|21149.47
12:05:26|21149.47
12:05:27|21149.47
12:05:28|21149.47
12:05:30|21149.47
12:05:31|21149.81
12:05:31|21149.81
12:05:32|21153.28
12:05:33|21153.28
12:05:34|21151.84
12:05:35|21151.84
12:05:36|21154.88
12:05:38|21154.88
12:05:38|21154.88
12:05:40|21156.1
12:05:41|21156.1
12:05:41|21157.19
12:05:43|21157.19
12:05:43|21157.19
12:05:45|21152.38
12:05:46|21152.38
12:05:46|21152.38
12:05:47|21152.38
12:05:48|21156.85
12:05:49|21156.85
12:05:50|21157.18
12:05:51|21157.18
12:05:53|21157.18
12:05:53|21157.18
12:05:55|21157.18
12:05:55|21157.18
12:05:57|21156.54
12:05:58|21156.54
12:05:58|21156.54
12:05:59|21156.54
12:06:00|21156.54
12:06:01|21156.54
12:06:02|21153.23
12:06:03|21156.52
12:06:04|21156.52
12:06:05|21153.23
12:06:06|21153.23
12:06:08|21153.23
12:06:09|21153.23
12:06:10|21153.23
12:06:11|21154.99
12:06:13|21153.
12:06:13|21155.62
12:06:14|21156.29
12:06:15|21156.29
12:06:16|21156.
12:06:17|21156.
12:06:18|21153.
12:06:19|21153.
12:06:20|21153.
12:06:21|21154.
12:06:22|21154.2
12:06:24|21157.92
12:06:24|21154.
12:06:25|21154.
12:06:26|21154.
12:06:27|21154.
12:06:28|21157.03
12:06:29|21157.05
12:06:30|21157.05
12:06:31|21157.05
12:06:32|21157.05
12:06:33|21159.52
12:06:35|21159.52
12:06:36|21159.1
12:06:36|21159.88
12:06:37|21159.88
12:06:38|21159.88
12:06:40|21159.88
12:06:40|21159.88
12:06:41|21159.78
12:06:42|21159.78
12:06:43|21156.62
12:06:44|21156.62
12:06:45|21156.62
12:06:46|21156.62
12:06:47|21153.37
12:06:49|21153.37
12:06:50|21153.37
12:06:50|21153.37
12:06:51|21155.25
12:06:52|21155.25
12:06:54|21155.25
12:06:54|21155.25
12:06:55|21155.25
12:06:57|21155.25
12:06:57|21155.25
12:06:58|21152.94
12:07:00|21152.94
12:07:00|21152.94
12:07:02|21152.93
12:07:03|21152.93
12:07:04|21152.94
12:07:04|21152.94
12:07:05|21152.94
12:07:06|21152.94
12:07:08|21152.94
12:07:09|21152.94
12:07:10|21152.94
12:07:12|21152.94
12:07:12|21152.94
12:07:14|21154.99
12:07:15|21155.34
12:07:16|21155.34
12:07:17|21155.34
12:07:18|21153.6
12:07:19|21153.49
12:07:20|21153.49
12:07:21|21153.49
12:07:22|21153.49
12:07:23|21153.49
12:07:24|21153.49
12:07:25|21153.49
12:07:26|21159.31
12:07:27|21159.31
12:07:28|21154.52
12:07:29|21154.52
12:07:30|21154.52
12:07:31|21154.52
12:07:32|21157.56
12:07:33|21157.56
12:07:34|21156.29
12:07:35|21157.53
12:07:36|21157.53
12:07:37|21158.51
12:07:38|21156.28
12:07:39|21156.28
12:07:40|21154.7
12:07:41|21158.53
12:07:42|21155.26
12:07:43|21155.26
12:07:44|21155.26
12:07:45|21155.26
12:07:46|21155.26
12:07:47|21155.26
12:07:48|21153.13
12:07:49|21153.13
12:07:50|21152.93
12:07:51|21152.93
12:07:52|21152.93
12:07:53|21152.93
12:07:54|21152.93
12:07:55|21152.93
12:07:56|21152.93
12:07:57|21152.93
12:07:58|21155.22
12:07:59|21153.96
12:08:00|21152.96
12:08:01|21152.96
12:08:02|21152.96
12:08:03|21152.12
12:08:04|21152.12
12:08:05|21152.12
12:08:06|21152.12
12:08:07|21152.12
12:08:08|21151.71
12:08:09|21151.71
12:08:10|21151.69
12:08:12|21151.69
12:08:12|21150.47
12:08:14|21150.13
12:08:15|21149.88
12:08:15|21149.68
12:08:16|21149.68
12:08:18|21149.33
12:08:19|21149.32
12:08:20|21148.84
12:08:20|21148.8
12:08:21|21148.8
12:08:22|21148.8
12:08:23|21150.74
12:08:24|21150.55
12:08:25|21150.55
12:08:26|21152.14
12:08:27|21152.14
12:08:28|21152.14
12:08:30|21148.81
12:08:31|21152.15
12:08:32|21148.78
12:08:33|21149.23
12:08:34|21149.23
12:08:35|21149.23
12:08:36|21148.77
12:08:37|21148.77
12:08:38|21148.22
12:08:39|21147.38
12:08:40|21147.38
12:08:41|21152.32
12:08:42|21147.39
12:08:43|21148.55
12:08:44|21148.55
12:08:45|21148.55
12:08:46|21148.55
12:08:47|21148.57
12:08:48|21147.44
12:08:49|21147.37
12:08:50|21147.37
12:08:51|21147.27
12:08:52|21147.27
12:08:53|21147.27
12:08:54|21147.27
12:08:55|21147.27
12:08:56|21151.4
12:08:57|21151.4
12:08:58|21151.4
12:08:59|21151.4
12:09:00|21148.7
12:09:01|21147.11
12:09:02|21147.08
12:09:03|21146.98
12:09:04|21147.21
12:09:05|21144.61
12:09:06|21142.79
12:09:07|21141.5
12:09:08|21140.43
12:09:10|21140.42
12:09:10|21145.65
12:09:11|21145.65
12:09:12|21145.65
12:09:13|21145.78
12:09:15|21150.81
12:09:16|21151.88
12:09:17|21152.56
12:09:18|21152.56
12:09:19|21149.05
12:09:20|21149.03
12:09:21|21149.03
12:09:21|21148.38
12:09:22|21149.03
12:09:24|21146.04
12:09:25|21146.04
12:09:26|21143.83
12:09:27|21141.43
12:09:28|21140.46
12:09:29|21140.46
12:09:30|21140.02
12:09:30|21140.02
12:09:32|21140.04
12:09:33|21140.03
12:09:34|21140.03
12:09:35|21140.03
12:09:36|21140.04
12:09:36|21139.83
12:09:38|21138.45
12:09:39|21141.49
12:09:40|21141.6
12:09:41|21141.6
12:09:42|21143.89
12:09:43|21145.07
12:09:44|21145.19
12:09:45|21145.19
12:09:46|21145.19
12:09:47|21145.19
12:09:48|21145.19
12:09:49|21145.34
12:09:50|21145.34
12:09:51|21145.34
12:09:52|21145.34
12:09:53|21145.89
12:09:54|21145.86
12:09:54|21145.86
12:09:56|21145.86
12:09:57|21148.16
12:09:58|21148.16
12:09:59|21150.54
12:09:59|21150.11
12:10:01|21150.16
12:10:02|21150.16
12:10:03|21150.
12:10:04|21150.
12:10:05|21150.
12:10:05|21150.16
12:10:07|21150.16
12:10:08|21153.01
12:10:08|21155.
12:10:10|21156.36
12:10:11|21157.1
12:10:12|21157.1
12:10:13|21157.68
12:10:14|21157.68
12:10:15|21157.68
12:10:16|21157.68
12:10:17|21157.68
12:10:18|21153.
12:10:19|21152.58
12:10:20|21152.58
12:10:22|21150.96
12:10:22|21155.06
12:10:23|21150.96
12:10:24|21150.96
12:10:25|21150.96
12:10:26|21150.96
12:10:27|21150.96
12:10:28|21150.96
12:10:30|21154.27
12:10:31|21154.27
12:10:32|21154.27
12:10:33|21150.96
12:10:33|21150.96
12:10:35|21150.
12:10:35|21150.
12:10:36|21150.
12:10:38|21150.
12:10:39|21152.54
12:10:40|21155.98
12:10:41|21155.98
12:10:42|21155.99
12:10:43|21155.99
12:10:44|21155.99
12:10:45|21155.99
12:10:46|21155.99
12:10:47|21155.
12:10:48|21155.
12:10:49|21155.
12:10:50|21157.34
12:10:51|21157.34
12:10:52|21157.65
12:10:53|21157.65
12:10:54|21157.65
12:10:55|21157.65
12:10:56|21157.65
12:10:57|21157.65
12:10:58|21157.65
12:10:59|21157.48
12:11:00|21157.48
12:11:01|21157.48
12:11:02|21157.48
12:11:03|21157.48
12:11:04|21160.11
12:11:05|21160.11
12:11:06|21160.36
12:11:07|21159.08
12:11:08|21160.35
12:11:09|21160.35
12:11:10|21160.25
12:11:12|21160.36
12:11:12|21160.36
12:11:13|21160.36
12:11:14|21160.36
12:11:15|21160.36
12:11:16|21160.36
12:11:17|21160.36
12:11:18|21160.36
12:11:20|21161.22
12:11:21|21156.2
12:11:22|21156.2
12:11:23|21156.2
12:11:24|21156.2
12:11:25|21156.2
12:11:26|21155.78
12:11:27|21153.88
12:11:28|21153.88
12:11:29|21151.78
12:11:30|21151.78
12:11:31|21151.78
12:11:32|21151.78
12:11:33|21151.78
12:11:34|21151.78
12:11:35|21152.68
12:11:36|21152.68
12:11:37|21152.68
12:11:38|21152.68
12:11:39|21152.68
12:11:40|21152.69
12:11:41|21156.98
12:11:42|21152.68
12:11:43|21152.68
12:11:44|21152.68
12:11:45|21152.68
12:11:46|21157.09
12:11:47|21157.09
12:11:48|21157.09
12:11:49|21157.09
12:11:50|21158.98
12:11:51|21158.98
12:11:52|21158.98
12:11:53|21158.98
12:11:54|21158.98
12:11:55|21154.49
12:11:56|21154.49
12:11:57|21154.49
12:11:58|21154.49
12:11:59|21154.49
12:12:00|21154.49
12:12:01|21154.49
12:12:02|21154.49
12:12:03|21154.49
12:12:04|21154.49
12:12:05|21154.49
12:12:06|21154.49
12:12:07|21154.49
12:12:08|21154.49
12:12:09|21154.49
12:12:10|21154.49
12:12:12|21153.54
12:12:13|21153.14
12:12:14|21153.14
12:12:14|21153.54
12:12:15|21153.54
12:12:17|21153.54
12:12:18|21153.14
12:12:19|21153.14
12:12:20|21150.84
12:12:21|21151.67
12:12:22|21151.67
12:12:23|21151.67
12:12:25|21151.67
12:12:25|21151.67
12:12:26|21151.67
12:12:27|21150.78
12:12:28|21150.78
12:12:29|21150.78
12:12:30|21151.67
12:12:32|21151.67
12:12:33|21150.23
12:12:33|21150.23
12:12:35|21150.72
12:12:35|21150.72
12:12:36|21155.3
12:12:38|21155.3
12:12:38|21156.89
12:12:39|21155.3
12:12:40|21155.3
12:12:41|21155.3
12:12:42|21155.3
12:12:44|21155.3
12:12:44|21155.3
12:12:45|21157.21
12:12:46|21158.09
12:12:47|21158.09
12:12:48|21158.09
12:12:49|21158.09
12:12:50|21158.09
12:12:52|21158.09
12:12:52|21158.09
12:12:53|21158.44
12:12:54|21158.44
12:12:55|21155.13
12:12:56|21155.09
12:12:57|21155.09
12:12:58|21155.09
12:12:59|21155.09
12:13:01|21155.09
12:13:01|21155.09
12:13:03|21155.09
12:13:03|21155.09
12:13:05|21155.09
12:13:05|21155.09
12:13:06|21155.09
12:13:07|21158.57
12:13:08|21158.57
12:13:09|21158.57
12:13:10|21158.57
12:13:12|21158.6
12:13:13|21158.68
12:13:15|21158.6
12:13:15|21158.6
12:13:17|21155.09
12:13:18|21153.32
12:13:19|21153.32
12:13:20|21153.32
12:13:21|21152.33
12:13:22|21152.33
12:13:24|21152.33
12:13:24|21152.33
12:13:25|21152.33
12:13:26|21152.33
12:13:27|21152.57
12:13:28|21152.57
12:13:29|21152.57
12:13:30|21152.57
12:13:31|21152.57
12:13:32|21152.57
12:13:33|21152.57
12:13:34|21152.57
12:13:35|21152.57
12:13:36|21152.57
12:13:37|21156.28
12:13:38|21156.28
12:13:39|21158.35
12:13:40|21156.96
12:13:41|21156.96
12:13:42|21156.96
12:13:43|21156.96
12:13:45|21156.96
12:13:45|21156.96
12:13:46|21156.96
12:13:47|21156.96
12:13:48|21156.96
12:13:50|21153.82
12:13:50|21157.56
12:13:52|21156.94
12:13:53|21156.94
12:13:54|21156.94
12:13:55|21156.94
12:13:56|21156.94
12:13:57|21156.94
12:13:58|21156.98
12:13:59|21153.82
12:14:00|21150.75
12:14:01|21150.75
12:14:01|21150.75
12:14:02|21150.75
12:14:04|21156.92
12:14:05|21157.08
12:14:05|21157.08
12:14:07|21153.82
12:14:08|21153.82
12:14:09|21157.23
12:14:10|21157.23
12:14:11|21153.82
12:14:11|21153.82
12:14:12|21153.82
12:14:14|21153.82
12:14:16|21153.82
12:14:16|21158.56
12:14:18|21158.56
12:14:18|21158.38
12:14:19|21157.05
12:14:20|21157.05
12:14:21|21157.05
12:14:23|21157.05
12:14:23|21159.57
12:14:24|21159.57
12:14:25|21159.57
12:14:27|21159.57
12:14:27|21159.57
12:14:28|21159.59
12:14:30|21159.59
12:14:30|21159.83
12:14:31|21159.83
12:14:33|21159.83
12:14:34|21159.83
12:14:35|21159.83
12:14:36|21159.83
12:14:37|21159.83
12:14:38|21159.83
12:14:39|21159.83
12:14:40|21159.83
12:14:41|21159.83
12:14:42|21156.27
12:14:43|21153.06
12:14:44|21153.06
12:14:45|21153.06
12:14:46|21159.22
12:14:47|21154.62
12:14:48|21159.82
12:14:49|21154.68
12:14:50|21159.82
12:14:51|21159.22
12:14:52|21154.79
12:14:53|21154.79
12:14:54|21154.72
12:14:55|21154.72
12:14:56|21154.72
12:14:57|21154.72
12:14:58|21154.72
12:14:59|21154.72
12:15:00|21154.72
12:15:01|21159.69
12:15:02|21159.69
12:15:04|21155.11
12:15:05|21155.11
12:15:05|21155.23
12:15:06|21155.23
12:15:07|21155.23
12:15:08|21155.23
12:15:09|21159.74
12:15:10|21159.74
12:15:11|21159.74
12:15:12|21159.82
12:15:14|21159.82
12:15:15|21159.82
12:15:16|21159.82
12:15:17|21155.23
12:15:18|21155.23
12:15:19|21155.23
12:15:21|21155.23
12:15:21|21155.23
12:15:22|21155.23
12:15:23|21159.82
12:15:24|21159.82
12:15:25|21159.82
12:15:26|21159.82
12:15:27|21159.83
12:15:28|21159.83
12:15:29|21159.83
12:15:30|21159.83
12:15:32|21159.83
12:15:32|21155.23
12:15:33|21159.83
12:15:34|21159.83
12:15:35|21159.83
12:15:36|21159.83
12:15:37|21159.83
12:15:38|21155.23
12:15:39|21155.23
12:15:41|21155.23
12:15:41|21155.23
12:15:43|21155.23
12:15:44|21155.23
12:15:45|21155.23
12:15:46|21159.83
12:15:47|21159.83
12:15:48|21159.83
12:15:49|21159.83
12:15:50|21159.83
12:15:50|21159.83
12:15:51|21159.83
12:15:52|21159.83
12:15:54|21159.83
12:15:55|21159.83
12:15:56|21159.83
12:15:57|21159.83
12:15:58|21159.83
12:15:59|21159.83
12:16:00|21159.83
12:16:01|21159.83
12:16:02|21159.83
12:16:03|21159.83
12:16:04|21160.52
12:16:05|21161.61
12:16:06|21161.61
12:16:07|21160.73
12:16:08|21160.73
12:16:09|21160.73
12:16:10|21156.1
12:16:11|21157.22
12:16:12|21154.42
12:16:13|21155.29
12:16:14|21155.29
12:16:16|21155.29
12:16:17|21159.79
12:16:18|21161.28
12:16:19|21161.28
12:16:20|21161.28
12:16:21|21162.27
12:16:22|21162.31
12:16:23|21158.91
12:16:24|21163.29
12:16:25|21163.29
12:16:26|21163.29
12:16:27|21165.
12:16:27|21165.
12:16:29|21158.93
12:16:30|21162.72
12:16:31|21162.72
12:16:32|21158.22
12:16:33|21157.56
12:16:34|21155.96
12:16:35|21155.99
12:16:36|21155.99
12:16:37|21155.99
12:16:38|21155.99
12:16:40|21155.99
12:16:40|21155.99
12:16:41|21156.11
12:16:42|21156.13
12:16:43|21156.15
12:16:44|21156.15
12:16:45|21156.15
12:16:46|21156.15
12:16:48|21156.15
12:16:48|21156.15
12:16:49|21156.15
12:16:50|21156.15
12:16:51|21156.15
12:16:52|21156.15
12:16:53|21156.26
12:16:54|21156.26
12:16:55|21161.25
12:16:56|21161.25
12:16:57|21161.25
12:16:58|21161.25
12:16:59|21161.25
12:17:00|21161.25
12:17:01|21161.25
12:17:02|21161.25
12:17:03|21161.25
12:17:04|21161.25
12:17:05|21157.08
12:17:06|21157.08
12:17:07|21157.08
12:17:08|21157.08
12:17:09|21157.08
12:17:10|21157.08
12:17:11|21161.47
12:17:12|21161.48
12:17:14|21161.48
12:17:14|21161.48
12:17:16|21162.29
12:17:17|21162.72
12:17:18|21162.72
12:17:19|21165.
12:17:20|21165.
12:17:21|21165.
12:17:22|21165.
12:17:23|21165.
12:17:24|21165.
12:17:25|21165.
12:17:26|21160.98
12:17:27|21160.98
12:17:28|21160.98
12:17:29|21159.92
12:17:30|21159.92
12:17:31|21159.92
12:17:32|21158.79
12:17:34|21158.8
12:17:34|21158.8
12:17:35|21162.5
12:17:36|21162.5
12:17:37|21163.9
12:17:38|21164.32
12:17:39|21164.32
12:17:40|21164.32
12:17:41|21164.32
12:17:42|21164.32
12:17:43|21158.22
12:17:44|21158.22
12:17:45|21157.04
12:17:46|21157.94
12:17:47|21157.94
12:17:48|21157.94
12:17:49|21157.94
12:17:50|21157.94
12:17:51|21163.31
12:17:52|21163.31
12:17:53|21163.37
12:17:54|21163.27
12:17:55|21159.39
12:17:56|21163.38
12:17:57|21163.38
12:17:58|21159.31
12:17:59|21159.31
12:18:00|21159.31
12:18:01|21159.31
12:18:02|21159.31
12:18:03|21159.31
12:18:04|21164.07
12:18:05|21164.07
12:18:06|21159.34
12:18:07|21159.34
12:18:08|21159.34
12:18:09|21159.34
12:18:10|21159.35
12:18:11|21159.35
12:18:12|21159.35
12:18:13|21159.35
12:18:14|21159.35
12:18:15|21163.02
12:18:17|21163.02
12:18:18|21163.02
12:18:19|21163.05
12:18:20|21159.34
12:18:21|21159.35
12:18:22|21162.15
12:18:23|21162.15
12:18:24|21162.41
12:18:26|21162.41
12:18:26|21162.41
12:18:27|21159.6
12:18:29|21159.6
12:18:29|21159.6
12:18:30|21159.6
12:18:32|21159.6
12:18:33|21158.56
12:18:34|21158.56
12:18:35|21158.56
12:18:36|21158.56
12:18:37|21158.56
12:18:38|21157.55
12:18:39|21161.1
12:18:40|21161.1
12:18:41|21161.1
12:18:42|21161.1
12:18:43|21161.11
12:18:44|21161.11
12:18:45|21159.17
12:18:46|21159.17
12:18:47|21159.16
12:18:48|21159.16
12:18:49|21159.16
12:18:50|21159.16
12:18:51|21159.54
12:18:52|21159.54
12:18:53|21159.54
12:18:54|21159.54
12:18:55|21159.54
12:18:56|21155.25
12:18:57|21154.01
12:18:58|21154.01
12:18:59|21153.07
12:19:00|21153.07
12:19:01|21153.07
12:19:02|21153.
12:19:03|21156.11
12:19:04|21153.
12:19:05|21153.
12:19:06|21151.63
12:19:07|21152.12
12:19:08|21152.12
12:19:09|21152.12
12:19:10|21152.12
12:19:11|21152.12
12:19:12|21152.12
12:19:13|21152.12
12:19:14|21152.12
12:19:15|21152.12
12:19:16|21152.12
12:19:17|21152.12
12:19:18|21152.12
12:19:19|21152.12
12:19:20|21152.12
12:19:22|21152.12
12:19:22|21152.12
12:19:23|21152.12
12:19:24|21152.12
12:19:25|21152.12
12:19:26|21152.1
12:19:27|21152.1
12:19:28|21152.1
12:19:29|21152.1
12:19:31|21155.65
12:19:31|21155.65
12:19:33|21155.65
12:19:34|21156.67
12:19:34|21156.67
12:19:35|21156.78
12:19:36|21156.78
12:19:38|21156.78
12:19:38|21157.02
12:19:40|21157.02
12:19:40|21157.02
12:19:41|21157.02
12:19:42|21157.02
12:19:44|21157.02
12:19:45|21157.02
12:19:45|21157.02
12:19:46|21157.02
12:19:47|21157.02
12:19:49|21157.02
12:19:49|21156.03
12:19:50|21156.03
12:19:51|21156.03
12:19:53|21156.03
12:19:54|21156.03
12:19:55|21156.82
12:19:56|21156.82
12:19:56|21156.82
12:19:58|21157.55
12:19:59|21157.55
12:20:00|21159.25
12:20:01|21159.25
12:20:02|21159.25
12:20:03|21159.25
12:20:04|21156.57
12:20:05|21156.57
12:20:06|21154.18
12:20:06|21158.64
12:20:08|21158.64
12:20:09|21158.64
12:20:10|21158.64
12:20:10|21158.64
12:20:12|21159.8
12:20:13|21159.8
12:20:13|21159.8
12:20:15|21159.8
12:20:16|21159.8
12:20:17|21159.8
12:20:18|21159.8
12:20:19|21162.74
12:20:21|21162.75
12:20:21|21157.29
12:20:23|21160.97
12:20:24|21160.97
12:20:24|21160.97
12:20:26|21160.11
12:20:27|21160.12
12:20:28|21160.12
12:20:29|21160.11
12:20:30|21161.34
12:20:31|21161.34
12:20:32|21161.34
12:20:33|21161.34
12:20:34|21161.34
12:20:35|21161.34
12:20:36|21161.34
12:20:37|21155.89
12:20:38|21155.78
12:20:39|21155.78
12:20:40|21155.78
12:20:41|21155.78
12:20:42|21155.78
12:20:44|21160.11
12:20:44|21160.11
12:20:45|21160.11
12:20:46|21160.11
12:20:47|21160.11
12:20:48|21160.11
12:20:49|21160.11
12:20:50|21160.11
12:20:51|21160.11
12:20:52|21160.11
12:20:53|21155.89
12:20:54|21155.89
12:20:55|21155.78
12:20:56|21155.34
12:20:57|21155.34
12:20:58|21155.34
12:20:59|21155.34
12:21:00|21155.34
12:21:01|21155.34
12:21:02|21155.34
12:21:03|21155.34
12:21:04|21155.34
12:21:05|21155.34
12:21:06|21155.34
12:21:07|21155.34
12:21:08|21155.34
12:21:09|21155.34
12:21:10|21159.8
12:21:11|21159.79
12:21:12|21160.12
12:21:13|21160.12
12:21:14|21160.12
12:21:15|21160.68
12:21:16|21160.68
12:21:17|21160.12
12:21:18|21160.1
12:21:20|21159.8
12:21:21|21160.1
12:21:22|21160.1
12:21:23|21155.35
12:21:24|21155.35
12:21:25|21155.35
12:21:26|21155.35
12:21:27|21155.35
12:21:28|21159.09
12:21:29|21159.09
12:21:30|21159.23
12:21:31|21155.34
12:21:32|21154.04
12:21:33|21154.04
12:21:34|21154.04
12:21:35|21154.04
12:21:36|21154.04
12:21:37|21154.04
12:21:38|21154.04
12:21:39|21154.04
12:21:40|21154.04
12:21:41|21154.04
12:21:42|21154.04
12:21:43|21154.04
12:21:44|21156.61
12:21:45|21156.61
12:21:46|21157.17
12:21:47|21160.14
12:21:48|21160.34
12:21:49|21160.34
12:21:50|21160.34
12:21:52|21160.56
12:21:52|21160.56
12:21:53|21160.56
12:21:54|21160.56
12:21:55|21160.56
12:21:57|21160.56
12:21:57|21161.27
12:21:58|21161.27
12:21:59|21161.27
12:22:00|21161.26
12:22:01|21156.35
12:22:02|21154.95
12:22:03|21153.03
12:22:04|21153.
12:22:05|21153.
12:22:06|21153.
12:22:07|21154.04
12:22:08|21154.04
12:22:09|21154.04
12:22:10|21154.04
12:22:11|21158.58
12:22:12|21158.58
12:22:13|21158.58
12:22:14|21158.58
12:22:15|21162.32
12:22:16|21162.32
12:22:17|21162.32
12:22:18|21162.32
12:22:19|21162.32
12:22:21|21160.91
12:22:22|21160.91
12:22:23|21160.03
12:22:24|21160.03
12:22:25|21160.95
12:22:26|21160.95
12:22:27|21160.95
12:22:28|21160.95
12:22:29|21160.95
12:22:30|21160.62
12:22:31|21160.62
12:22:32|21160.62
12:22:33|21160.62
12:22:34|21160.62
12:22:35|21160.62
12:22:36|21160.62
12:22:37|21160.62
12:22:38|21160.62
12:22:39|21160.49
12:22:40|21160.49
12:22:41|21160.57
12:22:42|21160.49
12:22:43|21160.49
12:22:44|21160.49
12:22:45|21160.49
12:22:46|21160.49
12:22:47|21160.49
12:22:48|21157.07
12:22:49|21157.07
12:22:50|21157.07
12:22:51|21157.07
12:22:52|21157.07
12:22:53|21157.07
12:22:54|21157.07
12:22:55|21160.57
12:22:56|21160.57
12:22:57|21160.57
12:22:58|21160.57
12:22:59|21160.57
12:23:00|21157.07
12:23:01|21160.43
12:23:02|21160.43
12:23:03|21160.43
12:23:04|21155.77
12:23:05|21155.77
12:23:06|21160.6
12:23:07|21160.6
12:23:08|21160.6
12:23:09|21155.77
12:23:11|21155.77
12:23:11|21159.45
12:23:12|21159.45
12:23:13|21159.45
12:23:14|21159.45
12:23:15|21159.45
12:23:16|21159.45
12:23:17|21159.45
12:23:18|21159.45
12:23:19|21156.3
12:23:20|21156.3
12:23:22|21156.3
12:23:23|21156.3
12:23:23|21156.3
12:23:25|21156.3
12:23:26|21156.3
12:23:27|21156.3
12:23:28|21159.85
12:23:29|21156.3
12:23:30|21159.84
12:23:31|21159.84
12:23:32|21156.3
12:23:33|21156.3
12:23:34|21156.3
12:23:35|21154.64
12:23:36|21155.1
12:23:37|21153.55
12:23:38|21153.55
12:23:39|21153.56
12:23:40|21157.5
12:23:41|21153.96
12:23:42|21153.96
12:23:42|21157.06
12:23:44|21156.3
12:23:45|21156.3
12:23:46|21156.3
12:23:47|21156.3
12:23:48|21156.3
12:23:48|21157.05
12:23:50|21157.05
12:23:51|21157.05
12:23:51|21153.55
12:23:53|21157.03
12:23:54|21157.05
12:23:55|21157.06
12:23:56|21157.06
12:23:57|21157.5
12:23:57|21157.5
12:23:59|21157.5
12:24:00|21154.3
12:24:01|21154.3
12:24:02|21154.31
12:24:02|21154.31
12:24:04|21157.5
12:24:05|21156.09
12:24:06|21156.09
12:24:07|21156.09
12:24:08|21156.09
12:24:09|21156.09
12:24:10|21156.09
12:24:11|21156.09
12:24:12|21156.09
12:24:13|21156.09
12:24:14|21156.09
12:24:15|21156.09
12:24:16|21156.09
12:24:17|21153.55
12:24:18|21153.55
12:24:19|21153.55
12:24:20|21157.42
12:24:21|21157.42
12:24:22|21154.3
12:24:24|21157.42
12:24:25|21157.42
12:24:26|21157.42
12:24:27|21154.3
12:24:28|21154.3
12:24:28|21154.3
12:24:30|21157.42
12:24:30|21157.42
12:24:32|21157.42
12:24:33|21157.42
12:24:34|21157.41
12:24:35|21154.32
12:24:35|21157.41
12:24:36|21157.41
12:24:38|21154.3
12:24:39|21154.3
12:24:39|21154.3
12:24:40|21154.3
12:24:41|21154.3
12:24:42|21154.3
12:24:44|21156.08
12:24:45|21156.08
12:24:46|21156.08
12:24:47|21156.08
12:24:47|21156.08
12:24:48|21154.2
12:24:49|21154.2
12:24:50|21154.2
12:24:52|21154.2
12:24:52|21157.03
12:24:53|21157.03
12:24:55|21158.97
12:24:55|21158.97
12:24:57|21158.97
12:24:57|21158.97
12:24:59|21158.97
12:25:00|21158.97
12:25:01|21155.95
12:25:02|21155.95
12:25:03|21157.44
12:25:04|21157.44
12:25:04|21157.44
12:25:05|21157.44
12:25:07|21157.44
12:25:07|21158.67
12:25:09|21158.67
12:25:10|21158.67
12:25:10|21158.67
12:25:12|21158.67
12:25:13|21155.97
12:25:14|21155.97
12:25:15|21155.97
12:25:16|21155.97
12:25:17|21155.97
12:25:18|21155.97
12:25:19|21155.97
12:25:20|21159.12
12:25:21|21159.12
12:25:22|21159.12
12:25:23|21156.04
12:25:24|21159.13
12:25:25|21159.13
12:25:27|21157.05
12:25:27|21158.73
12:25:29|21158.73
12:25:30|21161.16
12:25:31|21162.2
12:25:31|21162.2
12:25:33|21162.2
12:25:34|21162.2
12:25:35|21163.54
12:25:36|21163.54
12:25:37|21163.54
12:25:37|21163.54
12:25:39|21163.54
12:25:40|21163.54
12:25:41|21163.54
12:25:42|21163.53
12:25:42|21163.53
12:25:44|21163.53
12:25:45|21163.53
12:25:45|21163.53
12:25:47|21165.69
12:25:48|21165.69
12:25:49|21165.69
12:25:50|21165.69
12:25:51|21165.69
12:25:52|21162.06
12:25:53|21162.05
12:25:54|21163.26
12:25:55|21165.68
12:25:56|21167.85
12:25:57|21163.26
12:25:58|21167.23
12:25:59|21162.43
12:26:01|21162.43
12:26:01|21162.43
12:26:02|21167.19
12:26:03|21169.25
12:26:04|21170.
12:26:06|21170.
12:26:06|21170.
12:26:07|21170.
12:26:08|21170.19
12:26:10|21170.24
12:26:11|21170.24
12:26:11|21170.24
12:26:12|21170.24
12:26:14|21171.43
12:26:15|21171.8
12:26:16|21171.8
12:26:17|21171.76
12:26:17|21171.76
12:26:19|21171.76
12:26:20|21171.76
12:26:21|21171.76
12:26:21|21171.75
12:26:23|21171.75
12:26:24|21171.75
12:26:25|21171.48
12:26:27|21167.67
12:26:27|21167.67
12:26:28|21166.63
12:26:30|21169.95
12:26:30|21169.95
12:26:32|21169.95
12:26:33|21166.43
12:26:34|21166.43
12:26:35|21166.43
12:26:36|21171.68
12:26:37|21171.68
12:26:38|21171.68
12:26:39|21171.75
12:26:40|21167.32
12:26:41|21167.32
12:26:42|21167.32
12:26:43|21167.32
12:26:44|21167.32
12:26:45|21167.32
12:26:45|21167.32
12:26:47|21170.48
12:26:48|21170.48
12:26:49|21170.51
12:26:50|21170.51
12:26:51|21170.51
12:26:52|21170.51
12:26:53|21167.32
12:26:54|21167.32
12:26:55|21167.32
12:26:55|21166.16
12:26:57|21170.48
12:26:58|21170.48
12:26:59|21167.
12:26:59|21167.
12:27:01|21167.
12:27:02|21166.36
12:27:03|21166.36
12:27:04|21166.36
12:27:05|21166.39
12:27:06|21170.82
12:27:07|21170.82
12:27:08|21167.83
12:27:09|21167.65
12:27:10|21167.65
12:27:11|21167.84
12:27:12|21167.32
12:27:13|21167.83
12:27:14|21167.83
12:27:15|21166.37
12:27:16|21167.83
12:27:17|21167.83
12:27:18|21167.81
12:27:19|21167.39
12:27:20|21170.83
12:27:21|21170.83
12:27:22|21170.87
12:27:23|21171.32
12:27:24|21171.32
12:27:26|21171.32
12:27:27|21171.32
12:27:28|21171.32
12:27:29|21171.32
12:27:30|21171.32
12:27:31|21171.32
12:27:32|21171.32
12:27:33|21171.32
12:27:34|21171.32
12:27:35|21168.15
12:27:36|21167.01
12:27:37|21167.01
12:27:38|21167.01
12:27:39|21167.01
12:27:40|21167.12
12:27:41|21167.12
12:27:42|21167.12
12:27:43|21167.12
12:27:44|21171.62
12:27:45|21171.62
12:27:46|21171.62
12:27:47|21171.62
12:27:48|21171.62
12:27:49|21171.62
12:27:50|21171.62
12:27:51|21171.62
12:27:52|21171.62
12:27:53|21171.62
12:27:54|21171.62
12:27:55|21171.62
12:27:56|21172.49
12:27:57|21172.49
12:27:58|21172.49
12:27:59|21171.62
12:28:00|21171.62
12:28:01|21171.62
12:28:02|21171.62
12:28:03|21171.62
12:28:04|21168.21
12:28:05|21168.21
12:28:06|21172.49
12:28:07|21172.49
12:28:09|21172.49
12:28:09|21172.49
12:28:10|21172.49
12:28:11|21172.49
12:28:12|21172.24
12:28:14|21168.71
12:28:14|21168.71
12:28:15|21172.24
12:28:16|21172.24
12:28:18|21172.48
12:28:19|21168.71
12:28:19|21168.71
12:28:21|21168.71
12:28:21|21168.71
12:28:22|21167.81
12:28:24|21167.26
12:28:24|21166.85
12:28:25|21169.
12:28:27|21167.52
12:28:28|21170.04
12:28:29|21170.04
12:28:30|21167.42
12:28:31|21167.42
12:28:32|21167.42
12:28:33|21167.42
12:28:34|21164.46
12:28:35|21164.46
12:28:36|21164.46
12:28:37|21164.46
12:28:38|21164.46
12:28:39|21172.45
12:28:40|21172.
12:28:41|21172.49
12:28:42|21172.49
12:28:44|21168.39
12:28:44|21168.39
12:28:45|21168.39
12:28:46|21168.39
12:28:47|21168.29
12:28:48|21168.29
12:28:49|21168.29
12:28:50|21168.29
12:28:51|21172.
12:28:52|21172.
12:28:53|21172.47
12:28:54|21172.47
12:28:55|21172.47
12:28:56|21168.28
12:28:57|21168.28
12:28:58|21168.23
12:28:59|21165.36
12:29:01|21165.37
12:29:01|21165.37
12:29:02|21165.37
12:29:03|21165.37
12:29:04|21165.38
12:29:06|21165.38
12:29:07|21165.38
12:29:07|21165.38
12:29:08|21165.38
12:29:09|21165.38
12:29:10|21165.39
12:29:11|21165.39
12:29:12|21165.39
12:29:13|21165.39
12:29:14|21165.39
12:29:15|21165.39
12:29:17|21165.39
12:29:17|21165.39
12:29:18|21165.39
12:29:19|21165.39
12:29:20|21165.39
12:29:22|21165.39
12:29:22|21165.39
12:29:24|21171.38
12:29:24|21171.38
12:29:25|21171.38
12:29:26|21171.38
12:29:28|21171.38
12:29:29|21166.24
12:29:30|21166.24
12:29:31|21165.83
12:29:32|21165.38
12:29:33|21165.37
12:29:34|21165.
12:29:35|21165.
12:29:36|21165.
12:29:37|21165.
12:29:38|21169.33
12:29:40|21171.26
12:29:40|21171.26
12:29:41|21171.26
12:29:42|21171.26
12:29:43|21171.26
12:29:44|21171.26
12:29:45|21171.26
12:29:46|21171.26
12:29:47|21171.26
12:29:48|21171.26
12:29:49|21171.26
12:29:50|21171.26
12:29:51|21171.26
12:29:52|21171.26
12:29:53|21166.13
12:29:54|21166.13
12:29:55|21166.13
12:29:56|21166.13
12:29:57|21167.41
12:29:58|21165.7
12:29:59|21165.7
12:30:00|21167.53
12:30:01|21167.53
12:30:02|21167.53
12:30:03|21167.53
12:30:05|21166.13
12:30:06|21166.13
12:30:07|21166.13
12:30:07|21166.13
12:30:08|21167.46
12:30:09|21165.
12:30:10|21168.
12:30:12|21168.
12:30:13|21168.
12:30:13|21168.
12:30:14|21168.
12:30:16|21166.74
12:30:17|21166.74
12:30:18|21166.74
12:30:19|21166.74
12:30:20|21166.74
12:30:21|21166.74
12:30:22|21166.74
12:30:23|21166.74
12:30:23|21166.74
12:30:25|21166.74
12:30:26|21166.74
12:30:27|21166.74
12:30:28|21169.
12:30:29|21171.06
12:30:31|21167.
12:30:31|21167.
12:30:32|21167.
12:30:33|21167.
12:30:34|21166.05
12:30:35|21166.05
12:30:36|21166.05
12:30:37|21166.05
12:30:38|21166.05
12:30:39|21166.05
12:30:40|21166.05
12:30:42|21169.98
12:30:43|21168.3
12:30:44|21171.23
12:30:45|21171.22
12:30:45|21171.22
12:30:46|21171.22
12:30:47|21171.45
12:30:48|21171.45
12:30:50|21171.98
12:30:50|21172.07
12:30:51|21172.07
12:30:53|21172.07
12:30:54|21172.07
12:30:54|21172.07
12:30:55|21172.08
12:30:56|21172.08
12:30:58|21172.08
12:30:58|21172.08
12:30:59|21166.89
12:31:01|21172.07
12:31:02|21170.2
12:31:02|21170.
12:31:03|21170.2
12:31:05|21170.2
12:31:06|21170.2
12:31:06|21170.2
12:31:08|21170.2
12:31:09|21170.2
12:31:10|21170.2
12:31:11|21170.2
12:31:12|21170.2
12:31:13|21170.2
12:31:14|21172.49
12:31:15|21172.49
12:31:15|21172.49
12:31:16|21172.49
12:31:18|21172.49
12:31:19|21172.49
12:31:20|21172.49
12:31:21|21172.49
12:31:22|21172.49
12:31:23|21172.49
12:31:23|21172.49
12:31:25|21173.32
12:31:26|21173.32
12:31:27|21173.37
12:31:27|21173.37
12:31:29|21173.37
12:31:30|21171.05
12:31:31|21171.05
12:31:33|21171.05
12:31:34|21171.04
12:31:34|21171.04
12:31:35|21171.04
12:31:37|21174.48
12:31:38|21174.48
12:31:39|21174.63
12:31:40|21174.63
12:31:41|21174.63
12:31:42|21174.63
12:31:43|21174.63
12:31:44|21174.63
12:31:45|21174.63
12:31:46|21174.63
12:31:47|21174.63
12:31:47|21174.63
12:31:49|21172.59
12:31:50|21178.16
12:31:51|21178.99
12:31:52|21178.99
12:31:53|21178.99
12:31:54|21180.
12:31:54|21180.15
12:31:56|21180.15
12:31:56|21180.15
12:31:58|21180.15
12:31:59|21180.15
12:32:00|21180.15
12:32:01|21177.16
12:32:02|21177.16
12:32:03|21177.16
12:32:04|21177.16
12:32:05|21177.16
12:32:06|21177.16
12:32:07|21177.16
12:32:08|21174.9
12:32:09|21173.97
12:32:10|21173.01
12:32:11|21173.01
12:32:12|21173.01
12:32:13|21173.01
12:32:14|21180.87
12:32:15|21181.56
12:32:16|21181.56
12:32:17|21181.56
12:32:18|21181.56
12:32:19|21181.56
12:32:20|21181.56
12:32:21|21177.39
12:32:22|21182.02
12:32:23|21182.02
12:32:24|21177.39
12:32:25|21177.39
12:32:26|21177.39
12:32:27|21177.39
12:32:28|21177.39
12:32:29|21177.39
12:32:30|21177.39
12:32:32|21176.
12:32:33|21174.4
12:32:34|21174.4
12:32:35|21176.
12:32:36|21176.
12:32:37|21176.
12:32:37|21176.
12:32:38|21176.
12:32:39|21176.
12:32:41|21176.
12:32:42|21176.
12:32:43|21180.44
12:32:44|21181.38
12:32:45|21181.38
12:32:46|21181.38
12:32:47|21181.35
12:32:48|21177.
12:32:49|21180.99
12:32:50|21180.99
12:32:51|21177.5
12:32:52|21180.
12:32:53|21180.
12:32:54|21180.56
12:32:55|21180.56
12:32:56|21182.25
12:32:57|21182.25
12:32:58|21182.48
12:32:59|21182.48
12:33:00|21182.82
12:33:01|21180.1
12:33:02|21183.85
12:33:03|21181.
12:33:04|21180.38
12:33:05|21180.38
12:33:06|21180.38
12:33:07|21180.02
12:33:08|21180.02
12:33:09|21179.52
12:33:10|21182.05
12:33:11|21176.11
12:33:12|21178.11
12:33:13|21176.11
12:33:14|21176.11
12:33:15|21176.11
12:33:16|21176.11
12:33:17|21176.11
12:33:18|21179.49
12:33:19|21179.49
12:33:20|21180.09
12:33:21|21180.09
12:33:22|21179.98
12:33:23|21179.98
12:33:24|21174.85
12:33:25|21174.85
12:33:26|21174.85
12:33:27|21174.85
12:33:28|21174.85
12:33:29|21174.85
12:33:30|21174.85
12:33:31|21164.15
12:33:33|21162.
12:33:33|21162.76
12:33:35|21164.44
12:33:36|21166.83
12:33:37|21166.83
12:33:38|21166.83
12:33:39|21166.83
12:33:40|21166.83
12:33:41|21166.83
12:33:42|21166.83
12:33:43|21166.29
12:33:44|21166.29
12:33:45|21166.29
12:33:46|21164.27
12:33:47|21164.27
12:33:48|21164.27
12:33:49|21164.27
12:33:50|21164.27
12:33:51|21170.98
12:33:52|21170.98
12:33:53|21170.98
12:33:54|21170.98
12:33:55|21170.98
12:33:56|21170.98
12:33:57|21170.98
12:33:58|21170.98
12:33:59|21170.98
12:34:00|21170.98
12:34:01|21170.98
12:34:02|21170.98
12:34:03|21170.98
12:34:04|21170.98
12:34:05|21170.98
12:34:06|21170.98
12:34:07|21170.98
12:34:09|21170.98
12:34:10|21170.98
12:34:11|21170.98
12:34:11|21170.98
12:34:12|21170.98
12:34:13|21170.98
12:34:14|21170.98
12:34:15|21170.98
12:34:16|21163.93
12:34:18|21163.93
12:34:19|21163.93
12:34:20|21169.95
12:34:20|21169.95
12:34:22|21169.95
12:34:23|21169.95
12:34:23|21169.95
12:34:25|21170.
12:34:26|21170.
12:34:26|21170.
12:34:28|21170.
12:34:29|21170.
12:34:30|21170.
12:34:31|21170.
12:34:32|21170.
12:34:33|21170.
12:34:34|21165.19
12:34:35|21165.19
12:34:36|21165.19
12:34:38|21165.19
12:34:38|21165.19
12:34:39|21165.19
12:34:40|21168.
12:34:42|21168.
12:34:43|21168.
12:34:44|21165.19
12:34:45|21165.19
12:34:45|21165.19
12:34:46|21165.19
12:34:48|21167.99
12:34:48|21167.99
12:34:49|21167.99
12:34:50|21167.99
12:34:51|21165.
12:34:53|21165.
12:34:53|21165.
12:34:55|21165.
12:34:56|21165.
12:34:57|21165.
12:34:58|21165.
12:34:59|21165.
12:34:59|21165.
12:35:00|21165.
12:35:01|21165.
12:35:02|21168.
12:35:03|21168.
12:35:04|21167.
12:35:05|21167.
12:35:06|21165.96
12:35:07|21165.96
12:35:08|21165.96
12:35:10|21165.96
12:35:10|21165.96
12:35:12|21165.96
12:35:13|21165.96
12:35:13|21165.96
12:35:15|21165.96
12:35:15|21165.96
12:35:17|21165.96
12:35:18|21165.96
12:35:19|21165.96
12:35:19|21165.44
12:35:20|21165.44
12:35:22|21165.44
12:35:22|21165.44
12:35:23|21165.44
12:35:25|21165.44
12:35:26|21165.44
12:35:27|21171.33
12:35:28|21171.33
12:35:28|21171.33
12:35:30|21171.33
12:35:30|21171.33
12:35:32|21171.33
12:35:33|21171.33
12:35:34|21165.91
12:35:36|21165.21
12:35:36|21165.21
12:35:37|21165.21
12:35:38|21165.21
12:35:39|21165.21
12:35:40|21165.21
12:35:41|21165.21
12:35:42|21165.21
12:35:43|21165.21
12:35:44|21165.21
12:35:45|21165.21
12:35:46|21165.21
12:35:47|21165.21
12:35:48|21165.21
12:35:50|21165.21
12:35:50|21165.21
12:35:51|21170.51
12:35:52|21170.57
12:35:53|21170.57
12:35:55|21165.31
12:35:55|21165.31
12:35:57|21165.31
12:35:57|21165.31
12:35:58|21165.31
12:35:59|21165.31
12:36:00|21165.31
12:36:02|21170.86
12:36:02|21170.86
12:36:03|21170.86
12:36:04|21165.
12:36:05|21165.
12:36:06|21165.
12:36:07|21165.
12:36:08|21165.
12:36:10|21165.
12:36:11|21162.92
12:36:11|21162.92
12:36:12|21162.92
12:36:13|21162.92
12:36:15|21162.92
12:36:15|21162.92
12:36:17|21162.92
12:36:18|21162.92
12:36:19|21167.9
12:36:19|21167.9
12:36:21|21167.9
12:36:22|21163.14
12:36:22|21168.5
12:36:23|21163.21
12:36:24|21168.44
12:36:25|21168.39
12:36:26|21162.49
12:36:27|21162.49
12:36:28|21162.49
12:36:30|21161.61
12:36:30|21161.64
12:36:31|21161.64
12:36:32|21161.62
12:36:33|21161.28
12:36:35|21161.28
12:36:36|21161.28
12:36:37|21161.28
12:36:38|21161.73
12:36:39|21161.73
12:36:40|21161.73
12:36:41|21161.73
12:36:42|21161.73
12:36:43|21161.73
12:36:45|21162.
12:36:46|21161.1
12:36:47|21163.
12:36:48|21163.
12:36:49|21163.
12:36:50|21163.
12:36:51|21163.
12:36:52|21163.
12:36:53|21168.96
12:36:54|21168.96
12:36:55|21168.91
12:36:56|21167.52
12:36:57|21162.01
12:36:58|21162.01
12:36:59|21159.94
12:37:00|21160.39
12:37:01|21160.39
12:37:02|21160.39
12:37:03|21160.39
12:37:04|21160.39
12:37:05|21160.39
12:37:06|21160.39
12:37:07|21160.39
12:37:08|21164.51
12:37:09|21164.51
12:37:10|21164.51
12:37:11|21164.93
12:37:12|21164.93
12:37:13|21164.93
12:37:14|21159.85
12:37:15|21159.85
12:37:16|21159.85
12:37:17|21159.85
12:37:18|21159.85
12:37:19|21164.72
12:37:20|21164.72
12:37:21|21164.72
12:37:22|21164.72
12:37:23|21164.72
12:37:24|21164.72
12:37:25|21164.72
12:37:26|21164.72
12:37:27|21164.72
12:37:28|21164.72
12:37:29|21164.72
12:37:30|21160.66
12:37:31|21160.66
12:37:32|21160.66
12:37:33|21160.66
12:37:34|21160.66
12:37:35|21160.66
12:37:36|21160.66
12:37:37|21160.66
12:37:38|21160.66
12:37:39|21167.68
12:37:40|21167.68
12:37:42|21167.62
12:37:42|21167.62
12:37:44|21167.62
12:37:45|21167.24
12:37:46|21167.24
12:37:46|21167.24
12:37:48|21167.24
12:37:48|21167.24
12:37:49|21168.38
12:37:51|21168.38
12:37:52|21168.33
12:37:53|21169.32
12:37:54|21169.32
12:37:55|21169.32
12:37:56|21169.32
12:37:57|21169.32
12:37:57|21169.32
12:37:59|21169.32
12:38:00|21169.32
12:38:01|21169.32
12:38:02|21169.62
12:38:02|21166.
12:38:04|21166.
12:38:05|21174.35
12:38:05|21174.35
12:38:07|21174.35
12:38:08|21174.35
12:38:09|21172.01
12:38:10|21172.01
12:38:11|21170.
12:38:12|21170.
12:38:13|21170.
12:38:13|21170.
12:38:15|21170.
12:38:16|21170.
12:38:17|21173.4
12:38:18|21171.
12:38:19|21176.38
12:38:20|21176.38
12:38:21|21176.38
12:38:22|21176.38
12:38:23|21176.38
12:38:24|21169.22
12:38:25|21169.22
12:38:26|21174.
12:38:27|21174.
12:38:28|21174.
12:38:29|21174.
12:38:30|21169.41
12:38:31|21169.41
12:38:32|21169.41
12:38:33|21169.41
12:38:34|21168.3
12:38:35|21168.3
12:38:36|21171.95
12:38:38|21172.05
12:38:39|21172.05
12:38:40|21171.52
12:38:40|21168.27
12:38:42|21170.77
12:38:43|21170.77
12:38:43|21170.77
12:38:45|21170.98
12:38:46|21170.98
12:38:47|21170.98
12:38:48|21172.03
12:38:49|21172.04
12:38:50|21172.04
12:38:51|21172.04
12:38:52|21172.04
12:38:53|21172.04
12:38:54|21172.04
12:38:55|21172.04
12:38:56|21172.04
12:38:57|21172.04
12:38:58|21172.04
12:38:59|21172.04
12:39:00|21172.04
12:39:01|21168.51
12:39:01|21168.51
12:39:03|21168.51
12:39:03|21168.51
12:39:05|21168.51
12:39:06|21168.51
12:39:07|21168.51
12:39:08|21166.91
12:39:09|21165.87
12:39:09|21165.87
12:39:11|21170.99
12:39:12|21165.85
12:39:13|21165.85
12:39:14|21165.85
12:39:15|21164.56
12:39:16|21164.56
12:39:17|21164.56
12:39:18|21164.56
12:39:19|21164.56
12:39:20|21164.56
12:39:21|21164.56
12:39:21|21164.56
12:39:23|21164.56
12:39:24|21169.98
12:39:24|21169.98
12:39:26|21169.98
12:39:27|21164.69
12:39:28|21169.74
12:39:29|21169.69
12:39:30|21169.69
12:39:31|21164.69
12:39:32|21164.69
12:39:33|21164.69
12:39:34|21164.69
12:39:35|21164.69
12:39:36|21164.69
12:39:37|21164.71
12:39:37|21164.71
12:39:39|21164.77
12:39:40|21164.77
12:39:41|21170.11
12:39:42|21164.81
12:39:44|21164.81
12:39:44|21164.81
12:39:46|21164.81
12:39:46|21164.81
12:39:48|21164.81
12:39:49|21164.77
12:39:50|21164.77
12:39:51|21164.77
12:39:52|21164.77
12:39:53|21164.77
12:39:54|21164.77
12:39:55|21164.77
12:39:56|21164.77
12:39:57|21169.
12:39:58|21169.
12:39:59|21168.
12:40:00|21169.
12:40:01|21169.
12:40:02|21169.
12:40:02|21169.
12:40:04|21169.
12:40:05|21168.99
12:40:06|21168.99
12:40:06|21168.99
12:40:08|21165.01
12:40:09|21165.01
12:40:10|21165.01
12:40:11|21165.01
12:40:12|21165.01
12:40:13|21165.01
12:40:14|21165.01
12:40:14|21165.01
12:40:16|21165.01
12:40:17|21165.01
12:40:18|21168.96
12:40:19|21168.96
12:40:20|21168.96
12:40:21|21165.01
12:40:22|21165.01
12:40:23|21165.01
12:40:24|21165.01
12:40:25|21165.01
12:40:26|21165.01
12:40:27|21165.01
12:40:28|21165.01
12:40:29|21165.01
12:40:30|21165.01
12:40:31|21169.
12:40:32|21169.
12:40:33|21169.04
12:40:34|21169.04
12:40:35|21169.04
12:40:36|21169.04
12:40:37|21169.04
12:40:38|21169.04
12:40:40|21169.04
12:40:40|21169.04
12:40:41|21169.
12:40:42|21171.14
12:40:44|21167.
12:40:45|21167.
12:40:46|21167.
12:40:47|21169.
12:40:48|21169.
12:40:49|21169.
12:40:50|21169.
12:40:51|21169.
12:40:52|21169.
12:40:53|21169.
12:40:54|21169.
12:40:55|21169.
12:40:56|21169.
12:40:57|21171.18
12:40:58|21171.18
12:40:59|21171.18
12:41:00|21171.18
12:41:01|21171.18
12:41:02|21171.18
12:41:03|21171.18
12:41:04|21171.18
12:41:05|21171.18
12:41:06|21171.18
12:41:07|21171.18
12:41:08|21171.18
12:41:09|21171.18
12:41:10|21171.18
12:41:11|21171.18
12:41:12|21171.18
12:41:13|21171.18
12:41:14|21171.18
12:41:15|21171.18
12:41:16|21171.18
12:41:17|21171.18
12:41:18|21171.18
12:41:19|21165.
12:41:20|21165.
12:41:21|21165.
12:41:22|21169.58
12:41:23|21164.81
12:41:24|21163.51
12:41:25|21163.51
12:41:26|21163.51
12:41:27|21163.51
12:41:28|21163.51
12:41:29|21163.99
12:41:30|21163.99
12:41:31|21163.3
12:41:32|21163.3
12:41:33|21162.52
12:41:34|21162.52
12:41:35|21162.52
12:41:36|21162.52
12:41:37|21163.42
12:41:38|21163.42
12:41:40|21163.42
12:41:41|21163.42
12:41:42|21164.99
12:41:43|21163.92
12:41:45|21163.92
12:41:45|21163.92
12:41:47|21162.46
12:41:48|21162.46
12:41:49|21162.46
12:41:50|21162.46
12:41:52|21162.6
12:41:52|21168.43
12:41:53|21168.43
12:41:54|21168.43
12:41:55|21168.43
12:41:56|21168.43
12:41:57|21168.43
12:41:58|21168.43
12:41:59|21168.43
12:42:00|21163.37
12:42:01|21162.97
12:42:02|21162.97
12:42:03|21162.97
12:42:05|21163.
12:42:06|21171.36
12:42:06|21171.36
12:42:08|21171.43
12:42:09|21171.43
12:42:10|21171.43
12:42:10|21171.43
12:42:11|21171.43
12:42:13|21171.43
12:42:14|21171.43
12:42:15|21165.66
12:42:16|21165.66
12:42:17|21165.66
12:42:17|21165.66
12:42:19|21165.66
12:42:19|21171.55
12:42:20|21171.55
12:42:22|21171.64
12:42:23|21166.83
12:42:24|21166.51
12:42:25|21166.51
12:42:26|21166.51
12:42:27|21166.51
12:42:28|21166.51
12:42:29|21166.51
12:42:30|21166.51
12:42:31|21166.51
12:42:32|21166.51
12:42:33|21166.51
12:42:34|21166.51
12:42:35|21166.51
12:42:36|21166.52
12:42:37|21166.52
12:42:38|21166.52
12:42:39|21166.51
12:42:40|21165.66
12:42:42|21165.66
12:42:42|21165.66
12:42:44|21171.86
12:42:45|21167.22
12:42:46|21167.21
12:42:47|21167.21
12:42:48|21167.22
12:42:49|21167.22
12:42:50|21172.
12:42:51|21167.24
12:42:52|21172.1
12:42:53|21167.26
12:42:54|21167.24
12:42:54|21167.24
12:42:56|21167.24
12:42:57|21167.24
12:42:58|21167.24
12:42:59|21172.14
12:43:00|21172.14
12:43:01|21172.14
12:43:02|21167.22
12:43:03|21167.25
12:43:04|21167.28
12:43:05|21167.22
12:43:06|21168.26
12:43:07|21168.26
12:43:08|21173.54
12:43:09|21173.54
12:43:10|21173.54
12:43:11|21173.87
12:43:12|21173.87
12:43:13|21173.87
12:43:14|21168.33
12:43:15|21168.33
12:43:16|21168.33
12:43:17|21168.33
12:43:18|21168.33
12:43:19|21168.33
12:43:20|21168.33
12:43:21|21168.33
12:43:22|21173.91
12:43:23|21168.67
12:43:24|21168.67
12:43:25|21168.67
12:43:27|21174.56
12:43:27|21174.56
12:43:28|21174.56
12:43:30|21174.56
12:43:31|21174.56
12:43:31|21168.64
12:43:32|21174.32
12:43:33|21174.32
12:43:34|21174.32
12:43:36|21174.31
12:43:36|21174.31
12:43:37|21174.31
12:43:38|21174.3
12:43:40|21169.
12:43:40|21169.
12:43:42|21168.93
12:43:43|21174.81
12:43:44|21174.81
12:43:45|21174.81
12:43:46|21175.
12:43:47|21175.
12:43:49|21174.98
12:43:49|21174.98
12:43:50|21169.41
12:43:51|21174.99
12:43:52|21174.99
12:43:53|21174.99
12:43:54|21174.99
12:43:56|21174.99
12:43:56|21174.99
12:43:57|21174.99
12:43:58|21175.
12:43:59|21175.
12:44:00|21169.91
12:44:01|21174.99
12:44:02|21174.99
12:44:03|21170.11
12:44:04|21169.58
12:44:05|21169.58
12:44:06|21169.58
12:44:07|21169.58
12:44:08|21169.58
12:44:09|21169.58
12:44:10|21169.58
12:44:11|21170.18
12:44:12|21170.18
12:44:13|21170.18
12:44:14|21170.18
12:44:15|21175.
12:44:16|21175.
12:44:17|21175.
12:44:18|21175.
12:44:19|21170.19
12:44:20|21175.
12:44:21|21175.
12:44:23|21170.18
12:44:23|21175.
12:44:24|21175.
12:44:25|21175.
12:44:26|21175.
12:44:27|21175.
12:44:28|21175.
12:44:29|21175.
12:44:30|21175.
12:44:31|21175.
12:44:32|21175.
12:44:33|21175.
12:44:34|21175.
12:44:35|21175.
12:44:36|21175.
12:44:37|21175.
12:44:38|21175.
12:44:40|21175.
12:44:40|21175.
12:44:42|21175.
12:44:42|21175.
12:44:44|21170.18
12:44:45|21170.18
12:44:46|21170.18
12:44:47|21175.
12:44:48|21175.
12:44:49|21175.
12:44:50|21175.
12:44:51|21175.
12:44:52|21175.
12:44:53|21175.
12:44:54|21175.
12:44:55|21175.
12:44:56|21175.
12:44:56|21175.
12:44:58|21175.
12:44:59|21175.
12:45:00|21170.
12:45:01|21169.58
12:45:02|21168.17
12:45:03|21168.16
12:45:04|21168.16
12:45:04|21169.17
12:45:06|21169.17
12:45:06|21169.17
12:45:08|21169.17
12:45:09|21169.17
12:45:10|21169.17
12:45:11|21169.17
12:45:12|21170.
12:45:13|21170.
12:45:14|21170.
12:45:15|21173.66
12:45:16|21173.66
12:45:17|21174.99
12:45:18|21174.99
12:45:19|21174.99
12:45:21|21174.99
12:45:21|21175.
12:45:22|21175.
12:45:23|21170.56
12:45:24|21175.
12:45:25|21170.26
12:45:26|21170.25
12:45:27|21175.
12:45:28|21175.
12:45:29|21170.24
12:45:30|21169.08
12:45:31|21169.04
12:45:32|21168.07
12:45:33|21170.25
12:45:34|21170.25
12:45:35|21170.25
12:45:36|21170.25
12:45:37|21170.25
12:45:38|21170.25
12:45:39|21168.07
12:45:40|21168.07
12:45:41|21168.02
12:45:42|21168.02
12:45:44|21167.6
12:45:45|21167.64
12:45:46|21167.46
12:45:47|21167.25
12:45:48|21170.99
12:45:49|21165.73
12:45:51|21164.99
12:45:51|21163.12
12:45:53|21162.82
12:45:54|21162.82
12:45:54|21162.03
12:45:56|21160.59
12:45:57|21158.8
12:45:57|21159.
12:45:58|21159.99
12:46:00|21159.99
12:46:01|21160.16
12:46:02|21159.89
12:46:03|21159.99
12:46:04|21159.23
12:46:05|21159.23
12:46:05|21159.7
12:46:07|21159.7
12:46:08|21159.7
12:46:09|21159.7
12:46:10|21159.7
12:46:11|21159.7
12:46:12|21159.7
12:46:13|21159.7
12:46:14|21159.7
12:46:15|21159.7
12:46:16|21159.7
12:46:17|21159.7
12:46:18|21165.77
12:46:18|21165.77
12:46:20|21165.77
12:46:21|21165.77
12:46:22|21165.77
12:46:23|21165.77
12:46:24|21161.75
12:46:25|21161.76
12:46:26|21161.73
12:46:27|21166.25
12:46:28|21166.24
12:46:28|21166.24
12:46:29|21166.24
12:46:31|21161.23
12:46:32|21161.24
12:46:33|21161.24
12:46:34|21161.25
12:46:34|21161.25
12:46:36|21161.25
12:46:37|21166.49
12:46:37|21166.49
12:46:38|21166.38
12:46:40|21155.04
12:46:41|21155.04
12:46:42|21155.04
12:46:43|21155.04
12:46:44|21156.28
12:46:45|21156.28
12:46:46|21162.24
12:46:48|21162.24
12:46:48|21162.24
12:46:49|21162.04
12:46:50|21162.04
12:46:52|21157.99
12:46:53|21156.95
12:46:53|21160.33
12:46:54|21160.33
12:46:56|21158.46
12:46:57|21164.03
12:46:58|21164.03
12:46:59|21164.03
12:47:00|21166.28
12:47:01|21165.32
12:47:02|21165.32
12:47:03|21165.32
12:47:03|21165.32
12:47:05|21165.32
12:47:06|21166.51
12:47:07|21166.51
12:47:08|21166.51
12:47:09|21166.51
12:47:10|21164.99
12:47:11|21164.99
12:47:12|21164.99
12:47:13|21164.99
12:47:14|21164.99
12:47:15|21163.58
12:47:16|21163.58
12:47:17|21163.58
12:47:18|21163.58
12:47:19|21163.58
12:47:20|21159.32
12:47:21|21159.32
12:47:21|21164.27
12:47:23|21164.3
12:47:24|21164.3
12:47:25|21164.5
12:47:25|21164.5
12:47:26|21164.5
12:47:28|21164.5
12:47:29|21164.5
12:47:29|21164.5
12:47:30|21164.5
12:47:32|21164.5
12:47:32|21164.5
12:47:34|21164.5
12:47:35|21166.
12:47:36|21166.
12:47:37|21166.
12:47:38|21166.
12:47:39|21166.
12:47:40|21161.
12:47:41|21161.
12:47:42|21160.99
12:47:43|21161.2
12:47:44|21161.2
12:47:45|21161.
12:47:47|21165.21
12:47:47|21165.21
12:47:48|21165.96
12:47:49|21166.
12:47:51|21161.03
12:47:51|21165.93
12:47:53|21168.27
12:47:54|21168.27
12:47:55|21168.27
12:47:56|21168.02
12:47:57|21168.02
12:47:58|21168.02
12:47:59|21168.02
12:48:00|21169.07
12:48:01|21169.07
12:48:02|21169.07
12:48:03|21169.07
12:48:04|21169.02
12:48:05|21169.02
12:48:06|21169.02
12:48:07|21165.
12:48:08|21165.
12:48:09|21165.
12:48:10|21165.
12:48:11|21165.
12:48:12|21165.
12:48:13|21165.
12:48:14|21165.01
12:48:15|21165.01
12:48:16|21165.01
12:48:17|21165.01
12:48:18|21165.01
12:48:19|21164.
12:48:20|21164.
12:48:21|21165.03
12:48:22|21165.03
12:48:23|21167.68
12:48:24|21167.68
12:48:25|21167.68
12:48:26|21167.68
12:48:27|21167.68
12:48:28|21167.68
12:48:29|21167.68
12:48:30|21167.68
12:48:31|21168.95
12:48:33|21167.65
12:48:33|21163.19
12:48:34|21167.65
12:48:35|21167.65
12:48:36|21167.65
12:48:37|21167.65
12:48:38|21167.65
12:48:39|21167.65
12:48:40|21163.25
12:48:41|21163.59
12:48:42|21167.67
12:48:43|21167.68
12:48:44|21167.68
12:48:45|21167.68
12:48:47|21167.68
12:48:47|21167.68
12:48:49|21167.68
12:48:50|21167.68
12:48:50|21167.68
12:48:52|21167.68
12:48:53|21167.68
12:48:54|21167.68
12:48:55|21167.68
12:48:56|21169.43
12:48:57|21169.43
12:48:58|21169.43
12:48:59|21169.43
12:49:00|21169.43
12:49:01|21169.43
12:49:02|21169.43
12:49:03|21169.43
12:49:04|21169.56
12:49:05|21169.56
12:49:06|21169.56
12:49:07|21169.56
12:49:08|21169.56
12:49:09|21169.56
12:49:10|21169.56
12:49:11|21169.56
12:49:12|21164.47
12:49:13|21164.47
12:49:14|21164.5
12:49:15|21164.5
12:49:17|21169.55
12:49:17|21169.55
12:49:18|21169.55
12:49:19|21169.55
12:49:20|21169.55
12:49:21|21164.62
12:49:22|21164.62
12:49:23|21164.62
12:49:24|21164.62
12:49:25|21164.62
12:49:26|21170.65
12:49:28|21170.65
12:49:28|21170.65
12:49:30|21167.42
12:49:31|21167.31
12:49:31|21166.43
12:49:32|21172.59
12:49:34|21174.75
12:49:35|21174.75
12:49:36|21174.75
12:49:37|21170.62
12:49:37|21174.82
12:49:39|21174.82
12:49:40|21174.93
12:49:41|21174.93
12:49:41|21175.
12:49:43|21175.
12:49:43|21175.
12:49:44|21175.
12:49:46|21175.
12:49:47|21175.
12:49:48|21175.
12:49:50|21170.62
12:49:51|21174.99
12:49:52|21174.99
12:49:53|21174.99
12:49:54|21174.99
12:49:55|21174.99
12:49:56|21170.62
12:49:57|21174.59
12:49:58|21174.59
12:49:59|21174.59
12:50:00|21170.62
12:50:01|21170.62
12:50:02|21170.62
12:50:03|21170.62
12:50:04|21170.62
12:50:05|21170.62
12:50:06|21173.89
12:50:07|21173.89
12:50:08|21173.89
12:50:09|21173.89
12:50:10|21173.89
12:50:11|21173.89
12:50:12|21169.5
12:50:14|21169.5
12:50:14|21169.5
12:50:15|21169.5
12:50:16|21169.5
12:50:17|21169.5
12:50:18|21169.5
12:50:19|21169.5
12:50:20|21169.5
12:50:21|21169.5
12:50:22|21169.5
12:50:23|21169.5
12:50:24|21169.5
12:50:25|21169.5
12:50:26|21169.5
12:50:27|21169.5
12:50:28|21173.78
12:50:29|21169.46
12:50:30|21171.95
12:50:31|21172.92
12:50:32|21172.92
12:50:34|21172.92
12:50:34|21172.92
12:50:35|21172.92
12:50:36|21169.5
12:50:37|21169.5
12:50:39|21169.5
12:50:39|21167.7
12:50:40|21167.7
12:50:41|21171.53
12:50:42|21171.53
12:50:43|21172.55
12:50:44|21172.55
12:50:45|21172.55
12:50:46|21167.62
12:50:47|21167.62
12:50:49|21167.62
12:50:50|21167.62
12:50:52|21165.35
12:50:52|21165.35
12:50:54|21165.35
12:50:55|21165.35
12:50:56|21165.35
12:50:57|21170.91
12:50:58|21170.91
12:50:59|21170.91
12:51:00|21170.91
12:51:01|21170.91
12:51:02|21170.91
12:51:03|21170.91
12:51:04|21170.91
12:51:05|21170.91
12:51:06|21166.44
12:51:07|21166.44
12:51:08|21166.44
12:51:09|21166.44
12:51:10|21166.44
12:51:11|21166.44
12:51:12|21166.44
12:51:13|21166.44
12:51:14|21171.22
12:51:15|21171.22
12:51:16|21171.56
12:51:17|21171.56
12:51:18|21171.56
12:51:19|21173.33
12:51:20|21173.33
12:51:21|21173.33
12:51:22|21173.33
12:51:23|21173.33
12:51:24|21173.33
12:51:25|21173.33
12:51:26|21173.33
12:51:27|21173.33
12:51:28|21173.33
12:51:29|21173.33
12:51:30|21173.33
12:51:31|21173.33
12:51:32|21172.11
12:51:33|21172.11
12:51:34|21172.11
12:51:35|21172.11
12:51:36|21172.11
12:51:37|21171.91
12:51:38|21171.91
12:51:39|21171.91
12:51:40|21171.91
12:51:41|21171.91
12:51:42|21171.91
12:51:43|21171.91
12:51:44|21171.96
12:51:45|21171.96
12:51:46|21171.96
12:51:47|21171.96
12:51:48|21172.03
12:51:49|21171.96
12:51:50|21171.96
12:51:51|21171.96
12:51:52|21171.96
12:51:54|21171.96
12:51:54|21171.96
12:51:55|21171.96
12:51:56|21171.96
12:51:57|21171.96
12:51:58|21171.96
12:51:59|21171.96
12:52:00|21167.88
12:52:01|21167.88
12:52:02|21167.88
12:52:03|21167.88
12:52:05|21167.88
12:52:05|21167.88
12:52:06|21167.88
12:52:07|21173.7
12:52:08|21175.
12:52:10|21175.
12:52:10|21175.
12:52:11|21175.
12:52:12|21175.
12:52:13|21175.
12:52:14|21175.
12:52:15|21175.
12:52:16|21175.
12:52:17|21175.
12:52:18|21170.66
12:52:19|21170.66
12:52:21|21170.66
12:52:21|21174.95
12:52:22|21174.95
12:52:23|21174.95
12:52:24|21174.95
12:52:26|21174.95
12:52:26|21174.95
12:52:28|21174.95
12:52:29|21174.95
12:52:30|21174.95
12:52:31|21174.95
12:52:32|21174.86
12:52:33|21174.86
12:52:34|21174.81
12:52:34|21174.86
12:52:36|21168.8
12:52:37|21168.8
12:52:38|21168.8
12:52:39|21167.97
12:52:40|21167.97
12:52:41|21167.97
12:52:42|21167.97
12:52:43|21167.97
12:52:44|21167.97
12:52:45|21167.97
12:52:46|21167.97
12:52:47|21167.97
12:52:48|21167.88
12:52:49|21166.93
12:52:50|21166.93
12:52:52|21167.97
12:52:52|21167.97
12:52:54|21167.97
12:52:55|21167.97
12:52:56|21167.97
12:52:57|21171.31
12:52:57|21171.31
12:52:59|21171.31
12:53:00|21171.31
12:53:00|21171.31
12:53:01|21171.31
12:53:03|21171.31
12:53:04|21171.31
12:53:05|21171.31
12:53:05|21171.31
12:53:07|21171.31
12:53:08|21174.13
12:53:09|21174.13
12:53:09|21174.13
12:53:10|21174.13
12:53:12|21174.13
12:53:13|21174.13
12:53:14|21174.13
12:53:14|21174.13
12:53:16|21174.13
12:53:17|21174.13
12:53:18|21174.13
12:53:19|21166.79
12:53:20|21166.79
12:53:21|21166.79
12:53:22|21166.79
12:53:23|21170.5
12:53:24|21170.5
12:53:25|21170.5
12:53:26|21173.41
12:53:27|21173.41
12:53:28|21173.41
12:53:29|21173.41
12:53:30|21173.41
12:53:31|21168.49
12:53:32|21168.45
12:53:33|21171.17
12:53:34|21166.56
12:53:35|21166.56
12:53:36|21166.56
12:53:37|21166.56
12:53:38|21166.56
12:53:39|21166.56
12:53:40|21166.56
12:53:41|21166.56
12:53:42|21166.56
12:53:43|21166.56
12:53:44|21166.56
12:53:45|21166.56
12:53:46|21166.56
12:53:47|21166.56
12:53:48|21166.55
12:53:49|21166.55
12:53:50|21166.55
12:53:51|21170.49
12:53:52|21166.53
12:53:54|21166.53
12:53:55|21166.53
12:53:56|21166.53
12:53:57|21166.53
12:53:58|21166.53
12:53:59|21166.53
12:54:00|21166.53
12:54:01|21166.53
12:54:02|21166.53
12:54:03|21166.53
12:54:04|21166.53
12:54:05|21166.53
12:54:06|21166.53
12:54:07|21166.53
12:54:08|21166.53
12:54:09|21166.88
12:54:10|21166.88
12:54:11|21166.88
12:54:12|21166.88
12:54:13|21166.88
12:54:14|21166.88
12:54:15|21166.88
12:54:16|21166.88
12:54:17|21166.88
12:54:18|21166.88
12:54:19|21166.88
12:54:20|21170.32
12:54:21|21170.32
12:54:22|21170.33
12:54:23|21170.33
12:54:24|21170.33
12:54:25|21171.2
12:54:26|21171.2
12:54:27|21171.2
12:54:28|21171.2
12:54:29|21171.2
12:54:30|21167.02
12:54:31|21171.2
12:54:32|21171.2
12:54:33|21171.2
12:54:34|21173.07
12:54:35|21174.94
12:54:36|21174.94
12:54:37|21174.94
12:54:38|21174.94
12:54:39|21174.94
12:54:40|21175.
12:54:41|21175.
12:54:42|21175.
12:54:43|21175.
12:54:44|21175.
12:54:45|21175.
12:54:46|21175.
12:54:47|21175.
12:54:48|21175.
12:54:49|21172.33
12:54:50|21172.33
12:54:51|21172.33
12:54:53|21172.33
12:54:54|21172.33
12:54:54|21172.33
12:54:56|21175.68
12:54:57|21175.68
12:54:58|21175.68
12:54:59|21172.33
12:55:00|21172.33
12:55:01|21172.33
12:55:02|21172.33
12:55:03|21172.33
12:55:04|21172.33
12:55:05|21172.33
12:55:05|21172.33
12:55:07|21176.24
12:55:08|21176.24
12:55:09|21176.24
12:55:10|21176.24
12:55:11|21176.24
12:55:12|21176.24
12:55:13|21176.24
12:55:14|21176.24
12:55:15|21176.24
12:55:16|21176.24
12:55:17|21172.33
12:55:18|21172.33
12:55:19|21172.33
12:55:20|21172.33
12:55:21|21172.02
12:55:22|21175.8
12:55:23|21175.8
12:55:24|21175.8
12:55:25|21175.8
12:55:26|21175.8
12:55:27|21175.8
12:55:28|21175.8
12:55:29|21172.02
12:55:30|21172.02
12:55:31|21172.02
12:55:32|21172.02
12:55:33|21175.85
12:55:34|21175.85
12:55:35|21175.85
12:55:36|21175.85
12:55:37|21175.85
12:55:38|21175.85
12:55:39|21175.85
12:55:40|21175.85
12:55:41|21172.37
12:55:42|21172.37
12:55:43|21172.37
12:55:44|21176.72
12:55:45|21176.72
12:55:46|21176.72
12:55:47|21176.72
12:55:48|21176.72
12:55:49|21176.72
12:55:50|21176.72
12:55:51|21176.77
12:55:52|21181.31
12:55:53|21182.42
12:55:55|21182.42
12:55:55|21182.42
12:55:56|21182.42
12:55:57|21182.42
12:55:58|21182.42
12:56:00|21182.42
12:56:01|21182.42
12:56:02|21176.03
12:56:04|21176.03
12:56:04|21176.03
12:56:06|21176.03
12:56:06|21176.03
12:56:07|21176.74
12:56:08|21181.76
12:56:10|21181.76
12:56:11|21181.76
12:56:11|21180.59
12:56:12|21180.59
12:56:14|21180.59
12:56:15|21180.59
12:56:16|21180.59
12:56:16|21180.59
12:56:18|21180.74
12:56:18|21180.74
12:56:19|21180.74
12:56:21|21180.74
12:56:21|21180.74
12:56:22|21180.74
12:56:23|21180.75
12:56:24|21180.75
12:56:26|21180.75
12:56:26|21176.16
12:56:27|21176.16
12:56:28|21176.16
12:56:30|21176.16
12:56:31|21175.84
12:56:31|21175.84
12:56:32|21179.97
12:56:34|21179.97
12:56:35|21179.98
12:56:35|21179.98
12:56:36|21179.98
12:56:37|21179.98
12:56:38|21179.98
12:56:40|21179.98
12:56:41|21179.98
12:56:42|21179.98
12:56:43|21179.98
12:56:44|21179.64
12:56:45|21179.64
12:56:46|21179.64
12:56:47|21179.64
12:56:48|21174.6
12:56:49|21174.6
12:56:50|21174.6
12:56:51|21174.6
12:56:52|21174.6
12:56:54|21174.6
12:56:55|21178.17
12:56:56|21178.17
12:56:56|21178.17
12:56:58|21178.17
12:56:59|21178.17
12:57:00|21178.17
12:57:01|21176.39
12:57:02|21176.39
12:57:03|21176.39
12:57:04|21177.03
12:57:05|21177.03
12:57:05|21177.03
12:57:07|21177.03
12:57:07|21177.03
12:57:09|21174.6
12:57:10|21177.97
12:57:11|21177.97
12:57:12|21177.97
12:57:13|21178.48
12:57:14|21178.48
12:57:15|21178.67
12:57:16|21178.66
12:57:16|21178.66
12:57:18|21178.66
12:57:19|21178.66
12:57:20|21178.66
12:57:21|21178.66
12:57:22|21178.66
12:57:23|21178.66
12:57:24|21178.66
12:57:25|21178.66
12:57:26|21178.66
12:57:27|21178.66
12:57:28|21178.66
12:57:29|21178.66
12:57:30|21178.66
12:57:31|21178.66
12:57:32|21174.6
12:57:33|21174.6
12:57:34|21174.6
12:57:35|21178.16
12:57:36|21174.59
12:57:37|21174.59
12:57:38|21178.16
12:57:39|21178.16
12:57:40|21178.16
12:57:41|21178.16
12:57:42|21178.16
12:57:43|21178.16
12:57:44|21177.87
12:57:45|21177.87
12:57:46|21177.86
12:57:47|21177.84
12:57:48|21177.84
12:57:49|21177.79
12:57:50|21174.59
12:57:51|21174.59
12:57:52|21174.59
12:57:53|21174.59
12:57:54|21174.59
12:57:56|21174.59
12:57:57|21174.59
12:57:58|21174.59
12:57:58|21176.45
12:58:00|21176.45
12:58:01|21176.45
12:58:02|21176.45
12:58:03|21176.45
12:58:04|21176.45
12:58:05|21176.1
12:58:06|21176.1
12:58:07|21176.1
12:58:08|21176.1
12:58:09|21176.1
12:58:10|21176.1
12:58:11|21176.1
12:58:12|21175.49
12:58:13|21175.49
12:58:14|21175.49
12:58:15|21175.39
12:58:16|21175.39
12:58:17|21175.39
12:58:18|21175.16
12:58:19|21175.16
12:58:20|21175.39
12:58:21|21175.39
12:58:22|21175.39
12:58:23|21175.39
12:58:24|21175.39
12:58:25|21175.39
12:58:26|21175.39
12:58:27|21175.39
12:58:28|21175.39
12:58:29|21175.39
12:58:30|21175.39
12:58:31|21171.88
12:58:31|21171.86
12:58:33|21171.86
12:58:34|21171.86
12:58:35|21171.86
12:58:36|21171.86
12:58:36|21171.86
12:58:38|21171.86
12:58:39|21171.86
12:58:40|21171.86
12:58:40|21171.87
12:58:41|21175.14
12:58:42|21175.14
12:58:44|21175.14
12:58:44|21175.14
12:58:46|21175.14
12:58:47|21174.94
12:58:48|21174.94
12:58:49|21174.94
12:58:50|21169.01
12:58:50|21169.01
12:58:51|21169.01
12:58:52|21169.01
12:58:54|21169.01
12:58:55|21169.01
12:58:57|21169.01
12:58:58|21169.01
12:58:59|21169.01
12:59:00|21169.01
12:59:01|21169.01
12:59:02|21169.01
12:59:03|21169.01
12:59:03|21169.01
12:59:05|21173.08
12:59:05|21173.08
12:59:07|21173.08
12:59:08|21173.08
12:59:09|21173.08
12:59:10|21173.08
12:59:11|21172.28
12:59:12|21172.28
12:59:13|21167.94
12:59:14|21167.89
12:59:14|21167.89
12:59:15|21167.89
12:59:17|21171.51
12:59:18|21171.51
12:59:19|21171.51
12:59:20|21171.51
12:59:20|21171.51
12:59:22|21174.03
12:59:23|21174.03
12:59:24|21169.01
12:59:25|21169.01
12:59:26|21169.01
12:59:27|21169.01
12:59:27|21173.86
12:59:28|21173.86
12:59:30|21173.86
12:59:31|21173.86
12:59:32|21173.86
12:59:33|21173.88
12:59:34|21173.88
12:59:35|21173.88
12:59:36|21173.88
12:59:37|21173.88
12:59:38|21173.88
12:59:39|21173.88
12:59:40|21173.88
12:59:41|21173.88
12:59:42|21173.88
12:59:43|21173.88
12:59:44|21173.88
12:59:45|21173.88
12:59:46|21171.03
12:59:47|21171.03
12:59:48|21171.03
12:59:49|21171.03
12:59:50|21171.03
12:59:51|21173.87
12:59:52|21173.87
12:59:53|21173.87
12:59:54|21173.87
12:59:55|21173.86
12:59:56|21171.28
12:59:57|21171.28
12:59:59|21171.28
12:59:59|21171.28
13:00:00|21171.28
13:00:01|21171.28
13:00:02|21171.28
13:00:03|21171.28
13:00:05|21169.41
13:00:06|21169.41
13:00:06|21169.41
13:00:08|21169.41
13:00:09|21169.41
13:00:10|21169.41
13:00:11|21169.41
13:00:12|21169.41
13:00:13|21169.41
13:00:14|21169.41
13:00:15|21172.34
13:00:16|21172.34
13:00:17|21172.34
13:00:18|21171.11
13:00:19|21171.11
13:00:20|21172.34
13:00:21|21172.34
13:00:22|21172.34
13:00:23|21172.34
13:00:24|21172.34
13:00:25|21172.34
13:00:26|21172.34
13:00:27|21172.34
13:00:28|21172.34
13:00:29|21172.34
13:00:30|21174.88
13:00:31|21174.88
13:00:32|21177.25
13:00:33|21177.25
13:00:34|21177.35
13:00:35|21177.49
13:00:36|21177.49
13:00:37|21177.37
13:00:38|21177.37
13:00:39|21177.36
13:00:40|21177.36
13:00:41|21173.53
13:00:42|21173.53
13:00:43|21173.53
13:00:44|21173.53
13:00:45|21173.73
13:00:46|21173.73
13:00:47|21175.1
13:00:48|21170.44
13:00:49|21169.57
13:00:50|21169.57
13:00:51|21171.87
13:00:52|21171.87
13:00:53|21168.62
13:00:54|21168.04
13:00:55|21168.04
13:00:56|21168.04
13:00:58|21168.04
13:00:59|21171.67
13:01:00|21168.04
13:01:01|21171.67
13:01:02|21171.65
13:01:03|21168.01
13:01:04|21168.01
13:01:05|21168.01
13:01:06|21168.01
13:01:07|21168.01
13:01:08|21168.01
13:01:09|21168.01
13:01:10|21171.65
13:01:11|21169.26
13:01:12|21169.26
13:01:13|21169.26
13:01:14|21169.26
13:01:15|21171.65
13:01:16|21171.65
13:01:17|21171.65
13:01:18|21171.65
13:01:19|21171.65
13:01:20|21171.65
13:01:21|21171.65
13:01:22|21171.65
13:01:23|21171.65
13:01:24|21171.65
13:01:25|21171.65
13:01:26|21171.65
13:01:27|21171.65
13:01:28|21169.26
13:01:29|21169.26
13:01:30|21169.26
13:01:31|21166.53
13:01:32|21166.53
13:01:33|21165.95
13:01:34|21165.87
13:01:35|21165.87
13:01:37|21165.87
13:01:38|21165.87
13:01:38|21165.87
13:01:39|21165.37
13:01:40|21165.37
13:01:41|21165.37
13:01:42|21165.37
13:01:43|21165.37
13:01:45|21165.37
13:01:46|21167.99
13:01:46|21169.
13:01:47|21169.
13:01:48|21169.
13:01:49|21169.
13:01:50|21169.
13:01:51|21169.
13:01:52|21169.
13:01:53|21166.08
13:01:54|21166.08
13:01:55|21165.38
13:01:56|21165.38
13:01:58|21165.37
13:01:59|21164.59
13:02:00|21167.65
13:02:01|21167.65
13:02:02|21164.34
13:02:03|21164.34
13:02:04|21162.96
13:02:05|21162.96
13:02:06|21162.96
13:02:07|21162.96
13:02:08|21162.96
13:02:09|21162.96
13:02:10|21162.96
13:02:11|21168.98
13:02:12|21168.98
13:02:13|21168.98
13:02:14|21168.98
13:02:15|21168.98
13:02:16|21160.11
13:02:17|21160.23
13:02:18|21160.23
13:02:19|21160.53
13:02:20|21160.55
13:02:21|21160.55
13:02:22|21160.55
13:02:23|21160.55
13:02:24|21160.55
13:02:25|21160.55
13:02:26|21160.55
13:02:27|21166.12
13:02:28|21166.12
13:02:29|21166.12
13:02:30|21166.12
13:02:31|21166.12
13:02:32|21166.12
13:02:33|21166.12
13:02:34|21167.
13:02:35|21167.
13:02:36|21167.
13:02:37|21167.
13:02:38|21167.
13:02:39|21162.54
13:02:40|21165.99
13:02:41|21162.51
13:02:42|21162.51
13:02:43|21162.51
13:02:44|21165.97
13:02:45|21162.5
13:02:46|21162.5
13:02:47|21162.5
13:02:48|21162.5
13:02:49|21162.51
13:02:50|21162.51
13:02:51|21162.51
13:02:52|21165.95
13:02:53|21165.95
13:02:54|21165.95
13:02:55|21166.9
13:02:56|21162.32
13:02:57|21162.5
13:02:58|21162.5
13:03:00|21165.68
13:03:00|21162.5
13:03:02|21162.5
13:03:03|21162.5
13:03:04|21162.5
13:03:05|21162.5
13:03:06|21162.5
13:03:07|21166.98
13:03:09|21166.98
13:03:09|21166.98
13:03:10|21166.98
13:03:11|21166.98
13:03:12|21166.99
13:03:14|21166.99
13:03:14|21166.99
13:03:15|21166.99
13:03:17|21166.99
13:03:17|21166.99
13:03:18|21166.99
13:03:20|21166.99
13:03:21|21162.37
13:03:22|21166.98
13:03:23|21162.5
13:03:23|21162.5
13:03:25|21162.51
13:03:25|21166.84
13:03:27|21166.84
13:03:28|21166.84
13:03:29|21166.84
13:03:30|21166.84
13:03:31|21166.84
13:03:32|21166.84
13:03:33|21166.84
13:03:34|21166.84
13:03:35|21162.52
13:03:36|21162.52
13:03:37|21162.52
13:03:38|21162.52
13:03:39|21166.83
13:03:40|21166.84
13:03:41|21166.84
13:03:42|21166.84
13:03:43|21166.84
13:03:44|21166.84
13:03:45|21167.11
13:03:46|21167.11
13:03:47|21167.11
13:03:48|21167.11
13:03:49|21167.11
13:03:50|21167.11
13:03:51|21167.11
13:03:52|21163.35
13:03:53|21163.35
13:03:54|21163.35
13:03:55|21163.35
13:03:56|21167.11
13:03:57|21167.11
13:03:58|21167.1
13:03:59|21167.1
13:04:01|21167.1
13:04:02|21167.1
13:04:03|21167.11
13:04:04|21169.42
13:04:05|21169.42
13:04:06|21169.42
13:04:07|21169.42
13:04:08|21169.42
13:04:09|21169.42
13:04:10|21168.98
13:04:11|21168.98
13:04:12|21168.98
13:04:13|21168.98
13:04:15|21168.98
13:04:15|21168.98
13:04:16|21168.98
13:04:17|21168.98
13:04:18|21164.26
13:04:20|21167.16
13:04:20|21164.27
13:04:21|21164.26
13:04:22|21164.47
13:04:23|21164.47
13:04:24|21164.26
13:04:25|21164.26
13:04:26|21164.26
13:04:27|21164.26
13:04:28|21164.26
13:04:29|21164.26
13:04:30|21164.26
13:04:31|21164.26
13:04:32|21164.26
13:04:33|21162.53
13:04:34|21162.53
13:04:35|21162.53
13:04:36|21162.53
13:04:37|21162.53
13:04:38|21164.26
13:04:39|21164.26
13:04:41|21164.26
13:04:41|21164.26
13:04:42|21162.53
13:04:44|21162.53
13:04:44|21162.53
13:04:46|21162.53
13:04:46|21162.53
13:04:47|21162.53
13:04:48|21163.38
13:04:49|21163.38
13:04:50|21163.38
13:04:51|21163.38
13:04:53|21163.38
13:04:53|21163.38
13:04:54|21163.38
13:04:56|21163.38
13:04:56|21163.38
13:04:57|21163.38
13:04:58|21162.52
13:04:59|21164.26
13:05:01|21167.63
13:05:02|21167.62
13:05:04|21167.62
13:05:05|21163.45
13:05:06|21167.35
13:05:06|21167.35
13:05:08|21163.
13:05:09|21163.
13:05:10|21163.45
13:05:11|21163.45
13:05:12|21163.45
13:05:13|21163.45
13:05:13|21166.65
13:05:15|21166.65
13:05:16|21167.36
13:05:17|21167.36
13:05:18|21167.36
13:05:19|21167.36
13:05:20|21164.
13:05:21|21164.
13:05:22|21164.
13:05:23|21164.
13:05:24|21164.
13:05:25|21164.
13:05:26|21164.
13:05:27|21164.
13:05:28|21164.
13:05:29|21164.2
13:05:30|21164.2
13:05:30|21164.2
13:05:32|21164.34
13:05:33|21164.34
13:05:34|21164.34
13:05:35|21164.34
13:05:36|21166.
13:05:37|21168.95
13:05:38|21169.35
13:05:39|21167.87
13:05:40|21167.87
13:05:41|21166.
13:05:41|21166.
13:05:42|21167.
13:05:44|21167.
13:05:44|21167.
13:05:45|21168.15
13:05:47|21167.99
13:05:48|21167.98
13:05:49|21167.99
13:05:50|21169.81
13:05:51|21170.02
13:05:52|21170.54
13:05:52|21170.54
13:05:54|21170.55
13:05:55|21170.55
13:05:55|21170.55
13:05:57|21170.55
13:05:58|21170.55
13:05:59|21170.12
13:06:00|21170.12
13:06:01|21170.12
13:06:02|21170.12
13:06:03|21170.12
13:06:04|21170.12
13:06:05|21170.12
13:06:06|21170.12
13:06:07|21170.12
13:06:08|21170.12
13:06:09|21170.12
13:06:10|21170.12
13:06:11|21170.12
13:06:12|21170.12
13:06:13|21170.12
13:06:14|21170.54
13:06:15|21170.54
13:06:16|21170.54
13:06:17|21170.54
13:06:18|21170.54
13:06:19|21170.54
13:06:20|21170.54
13:06:21|21170.54
13:06:22|21170.63
13:06:23|21170.63
13:06:24|21167.61
13:06:25|21167.61
13:06:26|21167.61
13:06:27|21167.61
13:06:28|21167.61
13:06:29|21167.61
13:06:30|21171.
13:06:31|21171.
13:06:32|21171.78
13:06:33|21168.5
13:06:34|21168.5
13:06:35|21168.5
13:06:36|21170.8
13:06:37|21172.16
13:06:38|21172.16
13:06:39|21172.16
13:06:40|21172.7
13:06:41|21172.7
13:06:42|21172.73
13:06:43|21172.73
13:06:44|21172.73
13:06:45|21172.73
13:06:46|21170.76
13:06:47|21170.76
13:06:48|21170.76
13:06:49|21169.82
13:06:50|21169.82
13:06:51|21169.82
13:06:52|21169.79
13:06:53|21169.77
13:06:54|21168.22
13:06:55|21168.22
13:06:56|21167.91
13:06:57|21168.42
13:06:58|21166.92
13:06:59|21166.92
13:07:00|21166.92
13:07:01|21166.92
13:07:02|21166.92
13:07:04|21166.92
13:07:05|21166.92
13:07:06|21166.92
13:07:07|21166.92
13:07:08|21166.92
13:07:09|21166.92
13:07:10|21166.92
13:07:11|21166.92
13:07:12|21166.92
13:07:13|21166.92
13:07:14|21166.92
13:07:15|21166.92
13:07:16|21166.92
13:07:17|21166.92
13:07:17|21170.38
13:07:19|21171.63
13:07:20|21171.63
13:07:21|21171.63
13:07:22|21171.63
13:07:23|21171.63
13:07:24|21172.64
13:07:25|21169.21
13:07:26|21172.34
13:07:27|21172.04
13:07:28|21172.04
13:07:29|21172.04
13:07:30|21172.04
13:07:31|21172.04
13:07:32|21169.04
13:07:34|21169.04
13:07:34|21169.24
13:07:35|21169.24
13:07:36|21171.02
13:07:37|21170.95
13:07:38|21170.95
13:07:39|21170.95
13:07:40|21170.95
13:07:41|21170.95
13:07:42|21170.95
13:07:43|21170.95
13:07:44|21170.95
13:07:46|21167.92
13:07:47|21167.92
13:07:47|21169.61
13:07:48|21169.61
13:07:49|21169.61
13:07:50|21169.61
13:07:51|21169.61
13:07:52|21169.61
13:07:53|21169.61
13:07:55|21169.61
13:07:55|21169.61
13:07:56|21169.61
13:07:58|21167.31
13:07:58|21167.31
13:07:59|21165.02
13:08:00|21165.03
13:08:01|21165.02
13:08:02|21165.02
13:08:04|21165.02
13:08:05|21165.02
13:08:06|21165.02
13:08:07|21165.02
13:08:08|21167.14
13:08:09|21167.14
13:08:10|21165.03
13:08:11|21165.03
13:08:12|21165.03
13:08:13|21165.03
13:08:14|21165.03
13:08:15|21165.03
13:08:16|21165.03
13:08:17|21167.75
13:08:19|21167.75
13:08:19|21167.75
13:08:21|21167.75
13:08:21|21167.75
13:08:22|21167.75
13:08:23|21167.75
13:08:24|21167.75
13:08:25|21164.52
13:08:26|21158.71
13:08:27|21164.17
13:08:28|21164.17
13:08:30|21164.17
13:08:31|21164.17
13:08:32|21164.17
13:08:32|21164.91
13:08:33|21164.91
13:08:35|21165.79
13:08:35|21160.54
13:08:36|21160.54
13:08:37|21160.54
13:08:39|21160.56
13:08:40|21160.56
13:08:41|21164.45
13:08:42|21164.45
13:08:42|21164.45
13:08:44|21164.45
13:08:45|21164.45
13:08:46|21161.
13:08:47|21164.79
13:08:48|21162.01
13:08:49|21162.01
13:08:50|21162.01
13:08:51|21162.01
13:08:52|21162.01
13:08:53|21163.34
13:08:54|21163.34
13:08:55|21163.34
13:08:56|21163.34
13:08:57|21163.34
13:08:58|21163.34
13:08:59|21167.66
13:09:00|21169.53
13:09:01|21169.53
13:09:02|21169.53
13:09:03|21169.53
13:09:05|21169.53
13:09:06|21169.53
13:09:07|21169.53
13:09:08|21169.53
13:09:09|21169.53
13:09:10|21169.53
13:09:11|21169.53
13:09:12|21169.53
13:09:13|21169.53
13:09:14|21171.58
13:09:15|21171.58
13:09:16|21169.53
13:09:17|21169.53
13:09:18|21169.53
13:09:19|21169.53
13:09:20|21169.53
13:09:21|21169.53
13:09:22|21169.92
13:09:23|21169.92
13:09:24|21169.92
13:09:25|21169.92
13:09:26|21169.92
13:09:27|21169.92
13:09:28|21169.92
13:09:29|21169.92
13:09:30|21169.92
13:09:31|21173.06
13:09:32|21173.06
13:09:34|21173.06
13:09:34|21173.06
13:09:35|21173.06
13:09:36|21173.06
13:09:37|21172.79
13:09:38|21172.79
13:09:39|21172.79
13:09:40|21172.79
13:09:41|21172.79
13:09:42|21172.79
13:09:43|21172.79
13:09:44|21172.76
13:09:45|21172.76
13:09:46|21172.76
13:09:47|21172.76
13:09:48|21172.76
13:09:49|21172.76
13:09:50|21172.76
13:09:51|21172.76
13:09:53|21172.76
13:09:54|21176.7
13:09:54|21176.7
13:09:55|21176.7
13:09:56|21176.7
13:09:57|21176.99
13:09:58|21172.77
13:09:59|21172.77
13:10:01|21177.
13:10:01|21177.
13:10:02|21177.
13:10:04|21177.
13:10:05|21171.47
13:10:06|21171.47
13:10:07|21171.47
13:10:08|21171.67
13:10:09|21171.67
13:10:11|21173.98
13:10:11|21173.98
13:10:12|21173.98
13:10:13|21173.98
13:10:14|21173.98
13:10:15|21173.93
13:10:16|21173.93
13:10:17|21173.93
13:10:18|21173.91
13:10:19|21173.91
13:10:20|21173.91
13:10:21|21173.91
13:10:22|21173.81
13:10:23|21172.76
13:10:24|21172.76
13:10:25|21172.75
13:10:26|21172.59
13:10:27|21172.59
13:10:28|21172.59
13:10:29|21172.59
13:10:30|21172.59
13:10:31|21172.59
13:10:32|21172.59
13:10:33|21172.55
13:10:34|21172.59
13:10:35|21172.6
13:10:36|21172.6
13:10:37|21172.6
13:10:38|21172.6
13:10:39|21172.6
13:10:40|21172.6
13:10:41|21172.6
13:10:42|21172.6
13:10:43|21172.6
13:10:44|21172.6
13:10:45|21172.31
13:10:46|21172.31
13:10:47|21172.76
13:10:48|21172.76
13:10:49|21172.76
13:10:50|21172.76
13:10:51|21172.76
13:10:52|21172.76
13:10:53|21171.36
13:10:54|21171.36
13:10:55|21169.38
13:10:56|21169.38
13:10:57|21169.38
13:10:58|21169.38
13:10:59|21169.38
13:11:00|21169.38
13:11:01|21172.76
13:11:02|21172.76
13:11:03|21172.73
13:11:04|21172.73
13:11:06|21172.73
13:11:07|21172.73
13:11:07|21169.37
13:11:09|21169.37
13:11:10|21169.37
13:11:10|21169.37
13:11:11|21169.37
13:11:13|21169.06
13:11:15|21168.16
13:11:15|21167.48
13:11:16|21165.81
13:11:17|21165.81
13:11:18|21165.81
13:11:19|21165.81
13:11:20|21165.81
13:11:21|21165.81
13:11:22|21168.81
13:11:23|21166.1
13:11:24|21166.1
13:11:25|21166.1
13:11:26|21163.69
13:11:27|21163.69
13:11:28|21163.69
13:11:29|21163.69
13:11:31|21165.
13:11:32|21165.
13:11:32|21165.
13:11:33|21165.
13:11:35|21165.
13:11:35|21167.85
13:11:37|21167.84
13:11:37|21167.84
13:11:39|21167.85
13:11:39|21167.85
13:11:41|21167.85
13:11:42|21167.85
13:11:43|21167.85
13:11:44|21167.85
13:11:45|21167.85
13:11:46|21167.85
13:11:46|21168.76
13:11:48|21168.76
13:11:48|21168.95
13:11:50|21170.45
13:11:51|21171.36
13:11:51|21171.36
13:11:53|21171.36
13:11:54|21171.36
13:11:54|21171.36
13:11:55|21171.36
13:11:56|21171.36
13:11:58|21171.36
13:11:58|21171.36
13:12:00|21172.12
13:12:01|21172.12
13:12:01|21172.12
13:12:03|21173.76
13:12:04|21173.76
13:12:05|21173.76
13:12:06|21173.76
13:12:08|21173.62
13:12:09|21173.59
13:12:10|21173.59
13:12:11|21173.59
13:12:12|21173.59
13:12:13|21173.59
13:12:14|21173.59
13:12:15|21173.59
13:12:16|21168.61
13:12:17|21168.61
13:12:18|21168.61
13:12:19|21168.61
13:12:20|21168.61
13:12:21|21168.61
13:12:22|21168.61
13:12:23|21171.4
13:12:24|21171.4
13:12:25|21171.4
13:12:27|21171.4
13:12:27|21171.45
13:12:28|21171.45
13:12:29|21171.89
13:12:30|21168.82
13:12:31|21168.82
13:12:32|21168.82
13:12:33|21168.82
13:12:34|21168.82
13:12:35|21171.64
13:12:36|21171.22
13:12:37|21171.22
13:12:38|21171.22
13:12:39|21171.22
13:12:40|21171.22
13:12:41|21171.22
13:12:42|21171.22
13:12:43|21171.22
13:12:44|21171.22
13:12:45|21171.22
13:12:46|21171.22
13:12:47|21169.78
13:12:48|21169.78
13:12:49|21169.78
13:12:50|21169.78
13:12:51|21169.78
13:12:52|21169.78
13:12:53|21166.18
13:12:54|21166.18
13:12:55|21166.18
13:12:56|21166.16
13:12:57|21166.16
13:12:58|21166.16
13:12:59|21168.35
13:13:00|21166.17
13:13:01|21168.35
13:13:02|21168.35
13:13:03|21168.35
13:13:04|21168.35
13:13:05|21168.35
13:13:06|21168.35
13:13:08|21168.35
13:13:09|21168.36
13:13:10|21168.36
13:13:11|21171.86
13:13:12|21171.86
13:13:13|21171.86
13:13:14|21171.86
13:13:15|21171.87
13:13:16|21171.87
13:13:17|21170.77
13:13:19|21170.77
13:13:19|21166.1
13:13:20|21166.1
13:13:21|21167.76
13:13:22|21167.76
13:13:24|21167.76
13:13:24|21167.76
13:13:25|21167.76
13:13:26|21167.76
13:13:27|21167.76
13:13:29|21167.76
13:13:29|21167.76
13:13:31|21168.93
13:13:32|21168.73
13:13:32|21168.73
13:13:34|21168.73
13:13:34|21168.73
13:13:35|21168.91
13:13:37|21166.97
13:13:37|21168.21
13:13:38|21166.76
13:13:39|21166.76
13:13:41|21166.76
13:13:42|21166.06
13:13:42|21166.06
13:13:44|21166.06
13:13:45|21166.06
13:13:46|21166.09
13:13:46|21166.06
13:13:48|21168.28
13:13:48|21168.28
13:13:50|21168.28
13:13:50|21168.28
13:13:52|21168.28
13:13:52|21168.28
13:13:54|21168.28
13:13:54|21168.28
13:13:56|21168.28
13:13:56|21168.28
13:13:57|21168.28
13:13:58|21168.28
13:13:59|21168.28
13:14:00|21167.51
13:14:01|21167.51
13:14:02|21167.51
13:14:03|21167.51
13:14:05|21167.51
13:14:05|21165.22
13:14:06|21165.16
13:14:07|21165.16
13:14:08|21165.16
13:14:10|21165.16
13:14:10|21165.16
13:14:12|21165.16
13:14:13|21165.16
13:14:14|21167.23
13:14:15|21168.17
13:14:16|21166.96
13:14:16|21166.96
13:14:17|21166.96
13:14:19|21166.96
13:14:19|21166.2
13:14:20|21166.2
13:14:21|21166.2
13:14:22|21166.2
13:14:23|21166.21
13:14:25|21166.21
13:14:25|21163.25
13:14:26|21163.25
13:14:28|21166.21
13:14:28|21166.21
13:14:29|21166.21
13:14:30|21166.21
13:14:31|21166.21
13:14:33|21166.21
13:14:34|21166.21
13:14:35|21166.21
13:14:35|21166.21
13:14:36|21166.21
13:14:38|21165.8
13:14:38|21165.8
13:14:40|21165.8
13:14:40|21165.8
13:14:42|21165.8
13:14:43|21165.8
13:14:44|21165.8
13:14:45|21165.8
13:14:46|21163.02
13:14:47|21165.81
13:14:48|21165.81
13:14:49|21165.81
13:14:50|21165.81
13:14:51|21165.81
13:14:52|21165.81
13:14:53|21162.54
13:14:54|21162.54
13:14:54|21162.54
13:14:56|21162.54
13:14:57|21162.54
13:14:58|21162.54
13:14:59|21162.25
13:15:00|21162.25
13:15:01|21159.96
13:15:02|21161.
13:15:03|21161.
13:15:04|21162.95
13:15:05|21163.28
13:15:06|21162.75
13:15:07|21165.01
13:15:08|21164.65
13:15:10|21161.82
13:15:10|21164.74
13:15:11|21162.87
13:15:12|21161.61
13:15:13|21161.61
13:15:14|21162.5
13:15:15|21156.09
13:15:17|21156.34
13:15:18|21150.53
13:15:19|21150.9
13:15:20|21150.5
13:15:21|21150.49
13:15:22|21152.95
13:15:23|21152.95
13:15:24|21152.95
13:15:25|21153.92
13:15:26|21153.92
13:15:27|21153.27
13:15:28|21153.27
13:15:29|21153.27
13:15:30|21153.27
13:15:31|21151.72
13:15:32|21151.18
13:15:33|21151.17
13:15:34|21151.17
13:15:35|21151.15
13:15:36|21151.15
13:15:37|21151.15
13:15:38|21151.15
13:15:39|21151.15
13:15:40|21151.15
13:15:41|21151.15
13:15:42|21151.15
13:15:43|21153.1
13:15:44|21153.1
13:15:45|21153.1
13:15:46|21153.1
13:15:47|21156.02
13:15:48|21156.02
13:15:49|21156.02
13:15:50|21153.27
13:15:51|21153.25
13:15:52|21153.25
13:15:53|21153.25
13:15:54|21150.86
13:15:55|21150.86
13:15:56|21150.86
13:15:57|21150.86
13:15:58|21146.93
13:15:59|21147.8
13:16:00|21147.8
13:16:01|21147.8
13:16:02|21147.8
13:16:03|21147.8
13:16:04|21147.8
13:16:05|21147.8
13:16:06|21147.8
13:16:07|21151.75
13:16:09|21147.79
13:16:09|21147.79
13:16:11|21147.79
13:16:11|21147.79
13:16:12|21152.58
13:16:13|21154.6
13:16:14|21154.6
13:16:16|21154.08
13:16:17|21149.11
13:16:18|21153.78
13:16:19|21153.84
13:16:20|21153.84
13:16:22|21153.84
13:16:22|21153.84
13:16:23|21153.84
13:16:24|21149.03
13:16:25|21148.3
13:16:26|21151.45
13:16:28|21149.23
13:16:28|21151.12
13:16:29|21151.12
13:16:30|21150.95
13:16:31|21150.95
13:16:33|21151.01
13:16:33|21151.01
13:16:34|21150.95
13:16:35|21150.75
13:16:36|21150.75
13:16:38|21150.75
13:16:38|21150.75
13:16:40|21147.8
13:16:40|21147.8
13:16:41|21146.24
13:16:43|21146.24
13:16:43|21146.24
13:16:44|21146.24
13:16:45|21146.24
13:16:46|21151.64
13:16:47|21147.92
13:16:49|21147.92
13:16:49|21146.
13:16:50|21145.57
13:16:51|21145.21
13:16:52|21145.21
13:16:53|21145.21
13:16:54|21145.21
13:16:55|21145.21
13:16:56|21148.21
13:16:57|21145.11
13:16:59|21145.21
13:17:00|21145.09
13:17:00|21149.12
13:17:01|21144.87
13:17:02|21144.73
13:17:04|21138.24
13:17:05|21144.93
13:17:05|21144.93
13:17:06|21144.93
13:17:07|21147.04
13:17:09|21147.04
13:17:10|21147.04
13:17:10|21147.04
13:17:11|21146.12
13:17:13|21141.52
13:17:14|21141.52
13:17:15|21146.13
13:17:17|21141.37
13:17:17|21141.37
13:17:18|21141.37
13:17:19|21141.37
13:17:20|21141.37
13:17:21|21141.37
13:17:22|21141.37
13:17:23|21146.76
13:17:24|21141.38
13:17:25|21141.21
13:17:26|21141.21
13:17:27|21141.21
13:17:28|21141.21
13:17:29|21141.21
13:17:31|21141.21
13:17:31|21141.21
13:17:32|21145.21
13:17:34|21145.21
13:17:34|21145.21
13:17:36|21141.42
13:17:36|21141.42
13:17:38|21141.42
13:17:39|21145.
13:17:39|21145.
13:17:40|21145.
13:17:41|21145.
13:17:43|21145.
13:17:44|21145.
13:17:45|21144.93
13:17:45|21144.93
13:17:47|21144.93
13:17:48|21144.93
13:17:48|21144.93
13:17:50|21144.93
13:17:50|21144.93
13:17:52|21144.93
13:17:53|21144.93
13:17:54|21144.93
13:17:55|21144.93
13:17:56|21144.93
13:17:57|21136.73
13:17:58|21136.45
13:17:59|21139.33
13:18:00|21139.33
13:18:01|21139.33
13:18:02|21139.33
13:18:03|21139.33
13:18:03|21139.33
13:18:05|21139.33
13:18:05|21139.33
13:18:06|21139.33
13:18:08|21139.33
13:18:09|21139.33
13:18:10|21139.33
13:18:11|21136.86
13:18:11|21140.27
13:18:14|21136.46
13:18:14|21136.86
13:18:16|21136.88
13:18:16|21140.6
13:18:18|21140.6
13:18:19|21140.91
13:18:20|21140.91
13:18:22|21140.91
13:18:22|21140.91
13:18:23|21140.9
13:18:25|21140.91
13:18:25|21138.56
13:18:26|21138.56
13:18:27|21138.56
13:18:28|21138.56
13:18:30|21138.56
13:18:31|21138.56
13:18:32|21138.56
13:18:32|21138.56
13:18:34|21138.2
13:18:35|21139.94
13:18:36|21136.62
13:18:36|21136.62
13:18:37|21139.83
13:18:39|21139.83
13:18:39|21139.83
13:18:41|21139.83
13:18:41|21139.83
13:18:43|21139.93
13:18:43|21139.93
13:18:44|21139.93
13:18:46|21139.93
13:18:47|21139.93
13:18:47|21139.93
13:18:48|21139.93
13:18:50|21139.93
13:18:50|21139.93
13:18:51|21139.93
13:18:52|21140.77
13:18:54|21140.77
13:18:55|21140.77
13:18:56|21141.86
13:18:57|21141.86
13:18:57|21141.86
13:18:59|21141.86
13:18:59|21141.86
13:19:00|21141.86
13:19:01|21141.86
13:19:02|21141.86
13:19:04|21141.86
13:19:04|21141.86
13:19:05|21141.86
13:19:07|21141.86
13:19:08|21141.31
13:19:08|21141.31
13:19:09|21141.31
13:19:10|21140.11
13:19:12|21140.11
13:19:12|21140.11
13:19:14|21140.11
13:19:15|21141.45
13:19:16|21141.45
13:19:17|21141.45
13:19:18|21141.45
13:19:19|21141.45
13:19:20|21137.35
13:19:21|21137.35
13:19:22|21137.35
13:19:23|21137.35
13:19:24|21137.35
13:19:25|21137.51
13:19:26|21137.51
13:19:27|21137.35
13:19:28|21137.35
13:19:29|21137.35
13:19:30|21137.35
13:19:30|21136.18
13:19:32|21137.35
13:19:33|21137.35
13:19:34|21137.35
13:19:35|21139.74
13:19:36|21135.3
13:19:37|21135.3
13:19:38|21135.3
13:19:39|21137.35
13:19:40|21137.35
13:19:41|21137.35
13:19:41|21137.35
13:19:43|21137.35
13:19:44|21137.35
13:19:44|21135.74
13:19:46|21137.35
13:19:47|21137.35
13:19:47|21135.74
13:19:49|21135.74
13:19:50|21135.74
13:19:51|21134.94
13:19:52|21135.74
13:19:53|21135.74
13:19:54|21134.9
13:19:55|21134.9
13:19:56|21134.88
13:19:57|21134.88
13:19:58|21134.88
13:19:59|21139.44
13:20:00|21139.44
13:20:01|21135.04
13:20:02|21135.04
13:20:03|21135.04
13:20:04|21135.24
13:20:05|21135.24
13:20:06|21135.24
13:20:07|21139.69
13:20:08|21134.
13:20:09|21134.
13:20:10|21134.
13:20:11|21134.54
13:20:12|21131.96
13:20:13|21134.64
13:20:14|21134.66
13:20:16|21134.66
13:20:17|21134.66
13:20:18|21134.66
13:20:19|21134.66
13:20:20|21134.66
13:20:20|21132.4
13:20:22|21132.4
13:20:23|21132.4
13:20:24|21132.4
13:20:25|21132.4
13:20:26|21132.4
13:20:27|21132.4
13:20:28|21132.4
13:20:29|21137.5
13:20:30|21137.5
13:20:30|21137.5
13:20:32|21133.46
13:20:33|21133.81
13:20:34|21133.79
13:20:35|21134.56
13:20:36|21133.15
13:20:37|21133.16
13:20:38|21133.16
13:20:39|21133.31
13:20:39|21133.31
13:20:41|21133.31
13:20:42|21133.14
13:20:43|21134.29
13:20:44|21132.55
13:20:45|21133.32
13:20:46|21133.32
13:20:47|21133.32
13:20:48|21133.32
13:20:49|21133.32
13:20:49|21128.53
13:20:51|21127.
13:20:52|21125.77
13:20:53|21125.77
13:20:54|21127.25
13:20:55|21133.31
13:20:56|21133.31
13:20:57|21133.31
13:20:58|21133.35
13:20:59|21129.12
13:21:00|21129.12
13:21:01|21129.12
13:21:02|21129.12
13:21:03|21129.12
13:21:04|21129.12
13:21:05|21129.12
13:21:06|21137.02
13:21:07|21138.93
13:21:08|21138.93
13:21:09|21138.67
13:21:10|21138.67
13:21:11|21138.93
13:21:12|21138.93
13:21:13|21138.93
13:21:14|21138.93
13:21:15|21138.93
13:21:17|21138.94
13:21:17|21138.94
13:21:18|21138.94
13:21:20|21138.94
13:21:20|21138.94
13:21:22|21138.94
13:21:23|21138.94
13:21:24|21138.94
13:21:25|21138.94
13:21:26|21138.94
13:21:27|21134.24
13:21:29|21134.51
13:21:29|21134.51
13:21:30|21134.51
13:21:31|21131.96
13:21:32|21134.51
13:21:33|21131.96
13:21:34|21131.96
13:21:36|21131.96
13:21:36|21131.01
13:21:37|21134.61
13:21:38|21130.17
13:21:39|21134.64
13:21:40|21134.64
13:21:41|21134.64
13:21:42|21134.64
13:21:43|21134.64
13:21:44|21134.64
13:21:46|21134.64
13:21:46|21134.64
13:21:47|21132.25
13:21:48|21132.25
13:21:49|21132.25
13:21:51|21132.25
13:21:51|21132.25
13:21:52|21132.25
13:21:53|21132.25
13:21:54|21132.25
13:21:55|21132.25
13:21:56|21131.96
13:21:57|21131.96
13:21:58|21130.65
13:21:59|21130.65
13:22:00|21130.66
13:22:01|21130.69
13:22:02|21130.95
13:22:03|21130.95
13:22:04|21136.54
13:22:05|21136.53
13:22:06|21136.53
13:22:07|21136.67
13:22:08|21136.67
13:22:09|21136.67
13:22:10|21136.67
13:22:11|21136.67
13:22:12|21136.33
13:22:13|21136.33
13:22:14|21136.33
13:22:15|21136.33
13:22:17|21136.33
13:22:18|21136.33
13:22:19|21136.7
13:22:20|21136.7
13:22:21|21136.7
13:22:22|21136.7
13:22:23|21136.7
13:22:24|21136.7
13:22:25|21136.7
13:22:26|21136.7
13:22:27|21136.7
13:22:29|21136.7
13:22:29|21136.7
13:22:30|21136.62
13:22:31|21136.6
13:22:32|21136.6
13:22:33|21136.6
13:22:34|21136.6
13:22:35|21137.
13:22:36|21137.
13:22:37|21137.
13:22:38|21137.
13:22:39|21137.
13:22:40|21137.
13:22:41|21137.
13:22:42|21137.
13:22:43|21137.
13:22:44|21132.23
13:22:45|21131.73
13:22:46|21137.97
13:22:47|21137.97
13:22:48|21132.9
13:22:49|21133.14
13:22:50|21138.
13:22:51|21138.
13:22:52|21131.83
13:22:53|21135.33
13:22:54|21132.83
13:22:55|21132.83
13:22:56|21132.83
13:22:57|21132.83
13:22:58|21136.
13:22:59|21136.
13:23:00|21136.
13:23:01|21135.
13:23:02|21135.
13:23:03|21133.82
13:23:04|21132.83
13:23:05|21132.83
13:23:06|21133.82
13:23:07|21138.32
13:23:08|21133.84
13:23:09|21133.84
13:23:10|21133.84
13:23:11|21133.84
13:23:12|21133.84
13:23:13|21133.84
13:23:14|21133.84
13:23:15|21133.84
13:23:16|21138.31
13:23:18|21138.31
13:23:19|21138.31
13:23:20|21138.31
13:23:21|21138.31
13:23:22|21138.31
13:23:23|21138.31
13:23:24|21138.31
13:23:25|21138.31
13:23:26|21138.31
13:23:27|21137.5
13:23:28|21137.5
13:23:29|21137.5
13:23:30|21137.5
13:23:31|21137.5
13:23:32|21137.5
13:23:34|21137.5
13:23:35|21137.5
13:23:35|21137.5
13:23:36|21133.84
13:23:37|21133.84
13:23:38|21133.84
13:23:40|21133.84
13:23:40|21132.7
13:23:41|21132.7
13:23:42|21132.7
13:23:43|21132.7
13:23:45|21132.7
13:23:45|21132.7
13:23:46|21132.7
13:23:47|21132.7
13:23:48|21132.7
13:23:49|21137.5
13:23:51|21137.5
13:23:52|21137.51
13:23:53|21137.99
13:23:54|21137.51
13:23:55|21137.51
13:23:55|21137.51
13:23:56|21137.5
13:23:58|21137.5
13:23:58|21137.5
13:23:59|21137.51
13:24:00|21137.51
13:24:02|21137.51
13:24:02|21134.37
13:24:04|21134.37
13:24:05|21133.59
13:24:06|21133.59
13:24:06|21133.4
13:24:07|21132.77
13:24:08|21132.77
13:24:09|21132.77
13:24:10|21132.77
13:24:11|21132.77
13:24:13|21132.77
13:24:13|21137.51
13:24:15|21137.51
13:24:15|21137.55
13:24:16|21137.31
13:24:18|21137.31
13:24:19|21137.31
13:24:20|21137.31
13:24:21|21140.34
13:24:22|21140.34
13:24:24|21140.34
13:24:25|21140.34
13:24:25|21140.68
13:24:26|21140.34
13:24:28|21140.68
13:24:29|21141.07
13:24:30|21141.07
13:24:30|21138.67
13:24:32|21138.67
13:24:33|21142.11
13:24:34|21142.11
13:24:35|21140.18
13:24:35|21140.18
13:24:37|21140.18
13:24:38|21140.18
13:24:39|21140.18
13:24:39|21140.18
13:24:41|21142.68
13:24:42|21142.68
13:24:43|21142.68
13:24:44|21139.85
13:24:45|21143.63
13:24:46|21140.41
13:24:46|21140.42
13:24:48|21140.22
13:24:49|21140.5
13:24:50|21140.55
13:24:51|21140.46
13:24:52|21138.73
13:24:53|21139.12
13:24:54|21138.78
13:24:55|21138.78
13:24:56|21145.85
13:24:57|21148.24
13:24:58|21148.24
13:24:59|21142.58
13:25:00|21141.49
13:25:01|21141.13
13:25:02|21141.13
13:25:03|21138.74
13:25:04|21138.74
13:25:05|21141.17
13:25:06|21140.4
13:25:07|21142.5
13:25:08|21144.66
13:25:09|21144.68
13:25:10|21143.73
13:25:11|21143.73
13:25:12|21143.73
13:25:13|21143.73
13:25:14|21143.73
13:25:15|21140.72
13:25:16|21137.92
13:25:17|21137.47
13:25:18|21136.82
13:25:19|21136.82
13:25:21|21136.81
13:25:22|21141.3
13:25:23|21136.81
13:25:24|21136.01
13:25:25|21135.
13:25:26|21135.16
13:25:27|21135.9
13:25:28|21135.9
13:25:29|21136.01
13:25:30|21136.01
13:25:31|21136.01
13:25:31|21136.01
13:25:33|21136.01
13:25:34|21136.01
13:25:35|21136.01
13:25:36|21136.01
13:25:37|21136.01
13:25:37|21136.01
13:25:38|21138.46
13:25:40|21137.16
13:25:41|21137.28
13:25:42|21138.28
13:25:43|21136.17
13:25:44|21137.95
13:25:45|21135.73
13:25:46|21136.21
13:25:47|21136.21
13:25:48|21136.17
13:25:49|21136.17
13:25:50|21136.16
13:25:51|21135.73
13:25:52|21136.16
13:25:53|21136.16
13:25:54|21136.16
13:25:55|21136.16
13:25:56|21136.16
13:25:57|21136.16
13:25:58|21136.16
13:25:59|21135.67
13:26:00|21135.67
13:26:01|21135.67
13:26:02|21132.15
13:26:03|21132.15
13:26:04|21132.15
13:26:05|21132.15
13:26:06|21132.15
13:26:07|21132.15
13:26:08|21134.47
13:26:09|21134.47
13:26:10|21136.53
13:26:11|21136.53
13:26:12|21136.53
13:26:13|21136.53
13:26:14|21136.53
13:26:15|21136.53
13:26:16|21136.53
13:26:17|21133.05
13:26:18|21133.05
13:26:19|21133.05
13:26:20|21133.05
13:26:22|21133.05
13:26:22|21133.05
13:26:23|21133.05
13:26:25|21133.25
13:26:26|21133.25
13:26:26|21133.25
13:26:28|21134.78
13:26:29|21134.78
13:26:30|21136.95
13:26:31|21137.07
13:26:32|21140.75
13:26:32|21140.75
13:26:34|21140.75
13:26:34|21140.75
13:26:35|21140.75
13:26:37|21140.75
13:26:38|21140.75
13:26:39|21140.75
13:26:40|21140.75
13:26:41|21140.75
13:26:42|21140.75
13:26:43|21140.75
13:26:43|21140.75
13:26:45|21140.75
13:26:46|21138.76
13:26:47|21138.76
13:26:48|21138.76
13:26:49|21138.76
13:26:50|21138.76
13:26:50|21138.76
13:26:51|21138.76
13:26:53|21136.6
13:26:54|21136.6
13:26:55|21136.6
13:26:56|21136.6
13:26:57|21136.6
13:26:58|21136.6
13:26:59|21136.6
13:27:00|21136.6
13:27:01|21137.54
13:27:02|21136.8
13:27:03|21137.54
13:27:04|21137.54
13:27:05|21137.54
13:27:06|21136.6
13:27:07|21136.6
13:27:08|21136.6
13:27:09|21136.6
13:27:10|21136.6
13:27:11|21136.6
13:27:12|21137.54
13:27:13|21137.54
13:27:14|21137.54
13:27:15|21134.89
13:27:17|21133.35
13:27:17|21133.35
13:27:18|21131.89
13:27:19|21131.85
13:27:20|21131.85
13:27:22|21131.85
13:27:23|21134.17
13:27:24|21134.17
13:27:25|21134.17
13:27:26|21134.18
13:27:27|21137.35
13:27:28|21137.35
13:27:29|21137.35
13:27:30|21137.35
13:27:31|21140.8
13:27:32|21140.36
13:27:33|21139.54
13:27:34|21139.54
13:27:35|21139.54
13:27:36|21139.54
13:27:37|21139.54
13:27:38|21139.54
13:27:39|21139.54
13:27:40|21139.54
13:27:41|21139.54
13:27:42|21139.54
13:27:43|21139.54
13:27:44|21139.54
13:27:45|21139.54
13:27:46|21139.54
13:27:47|21139.54
13:27:48|21139.09
13:27:49|21139.09
13:27:50|21139.09
13:27:51|21139.09
13:27:52|21139.09
13:27:53|21135.71
13:27:54|21139.09
13:27:55|21139.09
13:27:56|21134.
13:27:57|21134.
13:27:58|21139.09
13:27:59|21139.09
13:28:00|21139.09
13:28:01|21139.09
13:28:02|21139.09
13:28:03|21134.
13:28:04|21134.
13:28:05|21133.37
13:28:06|21133.37
13:28:07|21138.92
13:28:08|21139.09
13:28:09|21139.09
13:28:10|21139.09
13:28:11|21139.09
13:28:12|21139.09
13:28:13|21139.09
13:28:14|21139.09
13:28:15|21139.09
13:28:16|21139.09
13:28:17|21134.23
13:28:18|21134.23
13:28:19|21134.44
13:28:20|21134.44
13:28:21|21134.44
13:28:22|21134.44
13:28:24|21134.44
13:28:25|21134.44
13:28:25|21139.03
13:28:27|21139.03
13:28:28|21139.03
13:28:29|21138.91
13:28:30|21138.91
13:28:31|21138.91
13:28:32|21138.91
13:28:33|21136.73
13:28:34|21136.73
13:28:35|21136.73
13:28:36|21136.73
13:28:36|21136.73
13:28:38|21140.
13:28:39|21140.
13:28:39|21140.
13:28:41|21140.
13:28:42|21140.
13:28:43|21140.
13:28:44|21140.
13:28:45|21140.
13:28:46|21140.
13:28:46|21137.73
13:28:48|21137.73
13:28:49|21137.73
13:28:50|21136.82
13:28:51|21136.82
13:28:52|21136.82
13:28:53|21137.11
13:28:54|21137.02
13:28:55|21135.84
13:28:56|21135.86
13:28:57|21135.86
13:28:58|21135.86
13:28:59|21135.86
13:29:00|21135.86
13:29:00|21135.86
13:29:02|21135.86
13:29:02|21135.86
13:29:04|21135.86
13:29:05|21139.17
13:29:06|21139.33
13:29:07|21137.73
13:29:08|21137.73
13:29:09|21137.73
13:29:10|21137.73
13:29:11|21137.73
13:29:11|21139.98
13:29:13|21139.99
13:29:14|21140.
13:29:14|21141.96
13:29:15|21140.
13:29:16|21140.
13:29:18|21140.
13:29:19|21140.
13:29:19|21140.
13:29:21|21140.
13:29:22|21140.79
13:29:23|21140.87
13:29:25|21140.87
13:29:25|21140.87
13:29:26|21140.87
13:29:27|21140.87
13:29:28|21141.5
13:29:29|21141.5
13:29:30|21141.5
13:29:31|21141.5
13:29:32|21138.84
13:29:33|21138.84
13:29:34|21141.49
13:29:35|21141.49
13:29:36|21137.99
13:29:37|21137.99
13:29:38|21138.49
13:29:39|21141.5
13:29:40|21142.68
13:29:42|21142.68
13:29:43|21142.68
13:29:43|21142.68
13:29:45|21142.68
13:29:46|21142.68
13:29:47|21142.9
13:29:47|21143.12
13:29:49|21143.43
13:29:49|21143.43
13:29:50|21143.5
13:29:52|21144.28
13:29:53|21144.46
13:29:53|21144.49
13:29:55|21144.49
13:29:55|21145.13
13:29:57|21145.13
13:29:58|21145.16
13:29:59|21145.16
13:30:00|21145.16
13:30:01|21145.16
13:30:01|21146.05
13:30:03|21146.05
13:30:04|21146.18
13:30:04|21146.18
13:30:06|21145.39
13:30:07|21145.38
13:30:07|21145.38
13:30:09|21145.38
13:30:09|21141.01
13:30:11|21141.01
13:30:11|21143.
13:30:13|21143.02
13:30:13|21143.01
13:30:15|21143.01
13:30:16|21140.74
13:30:17|21140.74
13:30:18|21143.01
13:30:19|21143.01
13:30:20|21143.01
13:30:21|21143.01
13:30:22|21143.01
13:30:24|21146.05
13:30:24|21146.05
13:30:25|21146.05
13:30:26|21146.05
13:30:27|21140.34
13:30:28|21140.34
13:30:29|21140.34
13:30:30|21143.39
13:30:31|21141.03
13:30:32|21141.03
13:30:33|21141.03
13:30:34|21142.7
13:30:35|21142.7
13:30:36|21142.7
13:30:37|21142.7
13:30:38|21138.84
13:30:39|21138.84
13:30:40|21138.84
13:30:41|21138.83
13:30:42|21141.34
13:30:43|21141.34
13:30:45|21141.34
13:30:46|21141.34
13:30:47|21141.34
13:30:48|21141.34
13:30:48|21141.34
13:30:50|21141.34
13:30:51|21142.5
13:30:52|21142.5
13:30:53|21142.5
13:30:53|21142.5
13:30:54|21142.5
13:30:56|21142.5
13:30:57|21142.5
13:30:58|21142.5
13:30:59|21142.5
13:31:00|21142.5
13:31:00|21142.34
13:31:02|21142.34
13:31:03|21142.34
13:31:04|21142.34
13:31:05|21142.34
13:31:06|21138.68
13:31:07|21138.68
13:31:08|21141.6
13:31:08|21141.6
13:31:10|21141.61
13:31:11|21141.61
13:31:11|21141.61
13:31:13|21141.61
13:31:14|21141.61
13:31:15|21141.61
13:31:16|21141.61
13:31:17|21141.61
13:31:18|21141.61
13:31:18|21141.61
13:31:20|21141.61
13:31:21|21141.61
13:31:22|21141.61
13:31:23|21141.61
13:31:24|21145.6
13:31:25|21145.6
13:31:26|21145.6
13:31:27|21145.61
13:31:28|21144.79
13:31:29|21144.79
13:31:30|21145.68
13:31:31|21145.68
13:31:32|21146.
13:31:33|21146.
13:31:34|21146.
13:31:35|21146.
13:31:36|21146.07
13:31:37|21146.07
13:31:38|21143.
13:31:39|21143.
13:31:40|21144.99
13:31:41|21144.99
13:31:42|21142.57
13:31:43|21142.57
13:31:44|21142.57
13:31:45|21142.57
13:31:46|21142.57
13:31:47|21142.26
13:31:48|21142.26
13:31:49|21142.26
13:31:50|21142.26
13:31:51|21144.
13:31:52|21144.
13:31:53|21144.
13:31:54|21141.13
13:31:55|21141.13
13:31:56|21140.
13:31:57|21140.
13:31:58|21143.67
13:31:59|21143.67
13:32:00|21143.67
13:32:01|21143.67
13:32:02|21143.67
13:32:03|21140.
13:32:04|21140.
13:32:05|21140.
13:32:06|21138.19
13:32:07|21138.06
13:32:08|21138.06
13:32:09|21138.06
13:32:10|21138.33
13:32:11|21138.33
13:32:12|21138.33
13:32:13|21138.33
13:32:14|21163.99
13:32:15|21159.99
13:32:16|21158.4
13:32:17|21158.4
13:32:18|21155.52
13:32:19|21155.52
13:32:20|21155.52
13:32:21|21155.52
13:32:22|21165.
13:32:23|21166.96
13:32:25|21160.07
13:32:26|21164.97
13:32:27|21159.14
13:32:28|21165.86
13:32:29|21164.66
13:32:30|21167.21
13:32:31|21166.14
13:32:32|21167.21
13:32:34|21164.02
13:32:34|21168.77
13:32:36|21169.97
13:32:36|21169.97
13:32:37|21169.96
13:32:38|21170.
13:32:39|21170.
13:32:40|21170.
13:32:41|21165.55
13:32:42|21165.55
13:32:44|21165.55
13:32:44|21165.55
13:32:45|21165.6
13:32:47|21165.49
13:32:47|21165.49
13:32:48|21165.49
13:32:49|21165.49
13:32:50|21165.49
13:32:51|21164.61
13:32:52|21162.
13:32:54|21162.87
13:32:55|21162.4
13:32:55|21158.7
13:32:57|21158.7
13:32:57|21158.7
13:32:58|21159.22
13:32:59|21157.69
13:33:00|21157.69
13:33:02|21157.69
13:33:02|21157.69
13:33:03|21157.69
13:33:04|21157.69
13:33:05|21157.69
13:33:07|21157.69
13:33:07|21156.
13:33:08|21156.
13:33:09|21156.
13:33:10|21156.
13:33:11|21153.2
13:33:12|21147.14
13:33:13|21152.
13:33:14|21152.
13:33:15|21154.84
13:33:16|21154.84
13:33:17|21154.84
13:33:18|21154.84
13:33:20|21154.84
13:33:20|21150.
13:33:21|21150.
13:33:22|21152.13
13:33:23|21150.32
13:33:24|21148.68
13:33:26|21146.53
13:33:27|21146.53
13:33:28|21146.53
13:33:29|21146.53
13:33:31|21146.53
13:33:31|21146.53
13:33:32|21147.15
13:33:33|21147.15
13:33:34|21148.2
13:33:35|21147.43
13:33:36|21147.43
13:33:37|21141.45
13:33:38|21138.97
13:33:40|21138.41
13:33:40|21137.06
13:33:41|21138.56
13:33:42|21140.27
13:33:43|21140.27
13:33:44|21141.21
13:33:45|21141.71
13:33:46|21141.71
13:33:47|21141.71
13:33:48|21141.71
13:33:49|21141.71
13:33:50|21141.71
13:33:51|21143.67
13:33:52|21143.67
13:33:53|21144.33
13:33:54|21144.34
13:33:55|21140.08
13:33:57|21140.08
13:33:57|21142.43
13:33:59|21142.43
13:34:00|21142.44
13:34:00|21142.44
13:34:01|21142.44
13:34:03|21142.44
13:34:03|21140.01
13:34:04|21142.48
13:34:06|21142.48
13:34:06|21139.
13:34:07|21139.
13:34:08|21139.03
13:34:09|21137.5
13:34:11|21137.5
13:34:11|21137.5
13:34:13|21137.5
13:34:14|21143.7
13:34:15|21143.7
13:34:16|21143.7
13:34:16|21143.7
13:34:18|21143.7
13:34:19|21143.7
13:34:19|21143.7
13:34:21|21143.7
13:34:21|21143.7
13:34:23|21142.29
13:34:23|21142.29
13:34:24|21142.29
13:34:25|21144.99
13:34:27|21144.83
13:34:28|21144.
13:34:30|21144.
13:34:31|21145.42
13:34:32|21145.42
13:34:33|21143.95
13:34:34|21143.95
13:34:35|21141.05
13:34:36|21136.94
13:34:37|21136.94
13:34:38|21136.94
13:34:39|21137.
13:34:40|21137.
13:34:41|21137.47
13:34:42|21137.47
13:34:43|21137.51
13:34:44|21137.51
13:34:45|21139.59
13:34:46|21139.59
13:34:47|21140.38
13:34:48|21140.38
13:34:49|21140.38
13:34:50|21140.76
13:34:51|21140.92
13:34:52|21140.11
13:34:53|21139.85
13:34:54|21139.86
13:34:55|21138.95
13:34:56|21140.74
13:34:57|21140.74
13:34:58|21141.
13:34:59|21141.
13:35:00|21137.22
13:35:01|21137.22
13:35:02|21138.49
13:35:03|21142.29
13:35:04|21139.27
13:35:05|21136.23
13:35:06|21139.12
13:35:07|21139.12
13:35:08|21139.12
13:35:09|21139.12
13:35:10|21139.15
13:35:11|21139.15
13:35:12|21139.15
13:35:13|21142.1
13:35:14|21139.
13:35:15|21139.
13:35:16|21139.06
13:35:17|21140.98
13:35:18|21140.98
13:35:19|21142.12
13:35:20|21142.12
13:35:21|21142.11
13:35:22|21140.02
13:35:23|21142.09
13:35:24|21142.09
13:35:25|21142.09
13:35:26|21142.09
13:35:27|21140.01
13:35:29|21142.
13:35:30|21141.
13:35:31|21146.06
13:35:32|21146.06
13:35:32|21146.06
13:35:33|21146.06
13:35:35|21146.06
13:35:36|21139.6
13:35:37|21139.6
13:35:37|21138.04
13:35:39|21141.08
13:35:40|21140.65
13:35:41|21140.64
13:35:42|21140.65
13:35:43|21140.88
13:35:44|21142.97
13:35:45|21142.75
13:35:46|21142.74
13:35:47|21142.74
13:35:48|21142.74
13:35:49|21140.08
13:35:50|21141.
13:35:51|21141.
13:35:52|21141.
13:35:53|21141.
13:35:54|21141.
13:35:55|21142.76
13:35:56|21142.75
13:35:57|21142.76
13:35:58|21142.76
13:35:59|21142.75
13:35:59|21142.75
13:36:01|21147.16
13:36:02|21147.16
13:36:03|21144.
13:36:04|21143.38
13:36:05|21143.38
13:36:05|21143.38
13:36:07|21143.38
13:36:08|21143.38
13:36:08|21143.38
13:36:10|21143.38
13:36:11|21143.38
13:36:12|21143.38
13:36:13|21143.38
13:36:14|21143.38
13:36:15|21143.38
13:36:15|21141.03
13:36:17|21141.03
13:36:18|21141.03
13:36:19|21141.03
13:36:20|21141.03
13:36:21|21141.03
13:36:22|21141.03
13:36:23|21141.03
13:36:24|21141.03
13:36:25|21141.03
13:36:26|21143.38
13:36:27|21147.24
13:36:28|21147.36
13:36:30|21147.36
13:36:31|21147.36
13:36:32|21147.48
13:36:33|21147.48
13:36:33|21147.48
13:36:34|21147.48
13:36:36|21148.91
13:36:37|21150.79
13:36:38|21150.79
13:36:39|21150.79
13:36:40|21150.6
13:36:41|21150.6
13:36:42|21150.6
13:36:43|21150.6
13:36:44|21150.6
13:36:45|21150.6
13:36:46|21149.16
13:36:47|21149.16
13:36:48|21149.16
13:36:49|21149.16
13:36:50|21149.16
13:36:51|21149.16
13:36:52|21149.16
13:36:53|21149.49
13:36:54|21152.4
13:36:55|21152.71
13:36:56|21152.7
13:36:57|21152.22
13:36:58|21151.27
13:36:59|21150.55
13:37:00|21151.27
13:37:01|21151.27
13:37:02|21151.27
13:37:03|21151.27
13:37:04|21148.55
13:37:05|21150.43
13:37:06|21150.97
13:37:07|21150.97
13:37:08|21150.
13:37:09|21150.
13:37:10|21150.
13:37:11|21145.75
13:37:12|21150.
13:37:13|21149.97
13:37:14|21146.21
13:37:15|21146.21
13:37:16|21146.21
13:37:17|21150.75
13:37:18|21150.75
13:37:19|21146.71
13:37:20|21146.7
13:37:21|21146.7
13:37:22|21150.74
13:37:23|21146.21
13:37:24|21146.21
13:37:25|21146.21
13:37:26|21146.21
13:37:27|21145.57
13:37:28|21145.57
13:37:30|21145.34
13:37:30|21148.3
13:37:32|21148.49
13:37:33|21147.1
13:37:34|21147.1
13:37:35|21145.69
13:37:36|21145.69
13:37:37|21145.69
13:37:39|21148.53
13:37:39|21149.63
13:37:40|21149.63
13:37:42|21148.93
13:37:43|21148.93
13:37:43|21148.93
13:37:44|21148.96
13:37:45|21148.96
13:37:46|21146.34
13:37:47|21149.92
13:37:48|21149.92
13:37:49|21149.92
13:37:50|21149.92
13:37:51|21149.92
13:37:52|21149.92
13:37:53|21149.92
13:37:54|21149.92
13:37:55|21149.92
13:37:56|21149.86
13:37:58|21151.83
13:37:59|21151.83
13:38:00|21153.32
13:38:00|21155.39
13:38:01|21155.69
13:38:02|21155.69
13:38:04|21155.68
13:38:04|21155.68
13:38:06|21155.68
13:38:06|21155.92
13:38:07|21155.92
13:38:08|21155.75
13:38:10|21158.82
13:38:10|21158.81
13:38:12|21156.07
13:38:12|21156.07
13:38:14|21156.07
13:38:15|21156.07
13:38:16|21156.07
13:38:17|21153.65
13:38:17|21157.7
13:38:18|21157.7
13:38:19|21157.7
13:38:20|21157.71
13:38:21|21157.71
13:38:22|21160.77
13:38:23|21155.23
13:38:24|21155.23
13:38:26|21155.23
13:38:27|21155.23
13:38:28|21155.23
13:38:28|21155.23
13:38:30|21155.23
13:38:30|21155.05
13:38:32|21154.53
13:38:33|21155.23
13:38:33|21155.23
13:38:35|21155.23
13:38:35|21155.23
13:38:37|21155.65
13:38:38|21153.83
13:38:39|21153.83
13:38:39|21153.56
13:38:40|21156.48
13:38:42|21151.78
13:38:42|21156.12
13:38:44|21151.81
13:38:45|21155.23
13:38:46|21151.81
13:38:47|21151.81
13:38:48|21155.53
13:38:49|21157.7
13:38:49|21159.48
13:38:51|21158.53
13:38:52|21158.53
13:38:52|21158.53
13:38:54|21158.47
13:38:55|21158.47
13:38:56|21158.03
13:38:56|21158.03
13:38:58|21166.
13:38:59|21166.
13:39:00|21166.
13:39:01|21163.17
13:39:02|21166.81
13:39:03|21166.81
13:39:04|21165.57
13:39:05|21165.57
13:39:06|21165.57
13:39:07|21165.57
13:39:07|21165.57
13:39:09|21160.85
13:39:09|21167.95
13:39:11|21169.21
13:39:12|21165.5
13:39:13|21169.18
13:39:14|21169.18
13:39:15|21167.95
13:39:16|21167.95
13:39:16|21165.13
13:39:18|21165.13
13:39:19|21167.75
13:39:20|21167.75
13:39:21|21167.75
13:39:22|21170.
13:39:23|21170.
13:39:24|21170.
13:39:25|21168.56
13:39:26|21168.56
13:39:27|21168.56
13:39:28|21168.56
13:39:29|21165.02
13:39:30|21165.02
13:39:31|21168.17
13:39:33|21166.83
13:39:34|21164.6
13:39:35|21164.6
13:39:36|21164.6
13:39:37|21164.6
13:39:38|21164.6
13:39:39|21164.6
13:39:40|21161.23
13:39:41|21161.23
13:39:42|21161.23
13:39:43|21162.
13:39:44|21162.
13:39:45|21162.
13:39:46|21159.96
13:39:47|21163.06
13:39:48|21163.06
13:39:49|21163.06
13:39:50|21165.71
13:39:51|21165.71
13:39:52|21165.71
13:39:53|21159.98
13:39:54|21159.98
13:39:55|21159.98
13:39:56|21158.71
13:39:57|21158.71
13:39:58|21161.73
13:39:59|21161.73
13:40:00|21161.73
13:40:01|21161.67
13:40:02|21161.67
13:40:03|21161.67
13:40:04|21161.67
13:40:05|21161.73
13:40:06|21161.73
13:40:07|21161.73
13:40:08|21161.73
13:40:09|21161.04
13:40:10|21161.04
13:40:11|21162.77
13:40:12|21162.77
13:40:13|21162.77
13:40:14|21160.42
13:40:15|21162.77
13:40:16|21163.7
13:40:17|21163.7
13:40:18|21160.75
13:40:19|21160.75
13:40:20|21160.75
13:40:21|21159.51
13:40:22|21159.54
13:40:23|21163.01
13:40:24|21163.01
13:40:25|21163.01
13:40:26|21162.68
13:40:27|21162.68
13:40:28|21162.68
13:40:29|21162.93
13:40:30|21164.57
13:40:31|21164.57
13:40:32|21165.71
13:40:34|21164.43
13:40:35|21164.43
13:40:36|21164.21
13:40:37|21158.55
13:40:37|21158.55
13:40:39|21163.39
13:40:39|21163.27
13:40:40|21163.27
13:40:42|21159.43
13:40:43|21159.43
13:40:44|21159.43
13:40:45|21159.43
13:40:46|21157.61
13:40:47|21157.61
13:40:48|21155.55
13:40:49|21155.55
13:40:50|21155.55
13:40:51|21161.03
13:40:53|21161.03
13:40:53|21163.81
13:40:54|21163.81
13:40:55|21163.81
13:40:56|21160.71
13:40:57|21157.94
13:40:58|21157.94
13:40:59|21157.94
13:41:00|21159.68
13:41:01|21159.68
13:41:02|21159.69
13:41:03|21163.32
13:41:04|21159.11
13:41:05|21159.11
13:41:06|21159.11
13:41:07|21159.11
13:41:08|21159.11
13:41:09|21159.11
13:41:10|21159.11
13:41:11|21161.54
13:41:12|21164.93
13:41:13|21164.91
13:41:14|21165.82
13:41:15|21165.82
13:41:16|21165.82
13:41:17|21165.82
13:41:18|21165.78
13:41:19|21165.78
13:41:20|21165.78
13:41:21|21165.74
13:41:22|21165.74
13:41:23|21159.74
13:41:24|21162.08
13:41:25|21157.6
13:41:26|21157.86
13:41:27|21157.86
13:41:28|21157.86
13:41:29|21157.86
13:41:30|21157.86
13:41:31|21157.86
13:41:32|21157.47
13:41:34|21157.34
13:41:35|21157.34
13:41:36|21156.52
13:41:37|21156.53
13:41:38|21154.48
13:41:39|21153.28
13:41:40|21152.95
13:41:41|21152.95
13:41:42|21152.16
13:41:43|21153.48
13:41:44|21152.18
13:41:45|21152.18
13:41:46|21152.18
13:41:47|21152.18
13:41:48|21152.18
13:41:49|21152.18
13:41:50|21152.18
13:41:51|21148.96
13:41:52|21148.8
13:41:54|21153.27
13:41:54|21153.27
13:41:55|21148.16
13:41:56|21148.16
13:41:57|21146.45
13:41:58|21146.45
13:41:59|21143.43
13:42:00|21143.43
13:42:01|21148.11
13:42:02|21148.11
13:42:03|21143.85
13:42:04|21143.85
13:42:05|21143.85
13:42:06|21144.9
13:42:07|21144.9
13:42:08|21144.34
13:42:09|21149.73
13:42:10|21144.35
13:42:11|21151.09
13:42:12|21151.09
13:42:13|21151.09
13:42:14|21145.48
13:42:15|21145.48
13:42:16|21145.48
13:42:17|21145.48
13:42:18|21145.62
13:42:19|21145.62
13:42:20|21145.62
13:42:21|21145.62
13:42:22|21145.15
13:42:23|21145.4
13:42:24|21145.4
13:42:25|21145.47
13:42:26|21145.47
13:42:27|21145.48
13:42:28|21144.66
13:42:29|21144.66
13:42:30|21144.66
13:42:31|21144.66
13:42:32|21144.66
13:42:33|21144.98
13:42:35|21144.98
13:42:36|21144.98
13:42:37|21149.28
13:42:37|21152.91
13:42:39|21148.93
13:42:40|21148.93
13:42:42|21153.54
13:42:42|21153.54
13:42:43|21153.54
13:42:44|21156.19
13:42:45|21156.19
13:42:46|21156.19
13:42:47|21156.19
13:42:48|21156.19
13:42:49|21156.19
13:42:50|21156.19
13:42:51|21156.19
13:42:52|21151.87
13:42:53|21151.87
13:42:54|21151.87
13:42:55|21151.87
13:42:56|21151.87
13:42:57|21151.87
13:42:58|21151.87
13:42:59|21151.87
13:43:00|21151.98
13:43:01|21151.18
13:43:02|21151.18
13:43:04|21155.24
13:43:05|21155.24
13:43:06|21151.7
13:43:06|21156.21
13:43:08|21156.95
13:43:08|21156.95
13:43:09|21151.27
13:43:10|21151.27
13:43:11|21151.27
13:43:12|21149.97
13:43:14|21149.97
13:43:14|21154.63
13:43:16|21154.63
13:43:17|21150.95
13:43:18|21152.98
13:43:18|21148.31
13:43:20|21144.87
13:43:20|21144.87
13:43:22|21144.5
13:43:22|21144.24
13:43:23|21139.71
13:43:25|21139.71
13:43:25|21149.57
13:43:26|21145.
13:43:27|21150.56
13:43:28|21150.56
13:43:29|21146.24
13:43:30|21151.73
13:43:31|21154.77
13:43:33|21154.77
13:43:34|21154.1
13:43:34|21153.03
13:43:36|21148.9
13:43:37|21148.92
13:43:38|21156.18
13:43:39|21150.01
13:43:40|21150.32
13:43:41|21150.42
13:43:42|21153.18
13:43:43|21153.18
13:43:44|21156.49
13:43:45|21156.49
13:43:46|21156.49
13:43:47|21156.48
13:43:48|21156.48
13:43:49|21152.84
13:43:50|21152.84
13:43:51|21156.48
13:43:53|21156.48
13:43:54|21164.15
13:43:54|21170.
13:43:55|21177.
13:43:57|21176.99
13:43:58|21173.3
13:43:59|21173.45
13:43:59|21173.61
13:44:01|21173.61
13:44:01|21171.57
13:44:02|21171.57
13:44:03|21171.57
13:44:04|21176.68
13:44:05|21171.11
13:44:06|21174.26
13:44:07|21174.26
13:44:09|21176.11
13:44:10|21177.
13:44:10|21176.56
13:44:11|21175.6
13:44:12|21175.54
13:44:14|21175.54
13:44:15|21175.54
13:44:15|21175.54
13:44:16|21175.54
13:44:17|21170.63
13:44:19|21176.13
13:44:19|21176.3
13:44:21|21176.3
13:44:22|21176.3
13:44:22|21176.3
13:44:24|21176.3
13:44:24|21169.51
13:44:25|21169.51
13:44:27|21169.51
13:44:27|21169.51
13:44:28|21169.65
13:44:29|21169.22
13:44:30|21175.6
13:44:31|21175.6
13:44:32|21175.03
13:44:33|21175.03
13:44:34|21171.6
13:44:35|21174.53
13:44:36|21174.53
13:44:38|21174.53
13:44:38|21174.53
13:44:40|21174.53
13:44:40|21174.53
13:44:42|21174.53
13:44:43|21170.59
13:44:44|21170.59
13:44:45|21175.5
13:44:46|21175.5
13:44:47|21175.5
13:44:48|21175.18
13:44:49|21175.18
13:44:50|21175.18
13:44:51|21175.18
13:44:52|21175.18
13:44:53|21169.19
13:44:54|21169.19
13:44:55|21169.19
13:44:56|21169.19
13:44:57|21169.19
13:44:58|21169.19
13:44:59|21169.19
13:45:00|21169.19
13:45:01|21171.06
13:45:02|21171.06
13:45:03|21171.06
13:45:04|21171.06
13:45:05|21171.06
13:45:06|21171.06
13:45:07|21171.06
13:45:08|21171.06
13:45:09|21172.04
13:45:10|21175.74
13:45:11|21175.74
13:45:12|21172.04
13:45:13|21172.04
13:45:14|21172.03
13:45:15|21177.
13:45:16|21177.
13:45:17|21174.02
13:45:18|21174.05
13:45:19|21174.05
13:45:20|21176.99
13:45:21|21176.99
13:45:22|21173.93
13:45:23|21173.93
13:45:24|21177.
13:45:25|21177.
13:45:26|21173.94
13:45:27|21177.
13:45:28|21172.81
13:45:29|21172.81
13:45:30|21173.14
13:45:31|21180.24
13:45:32|21180.24
13:45:33|21180.24
13:45:34|21180.24
13:45:35|21180.24
13:45:36|21180.24
13:45:37|21181.8
13:45:38|21181.8
13:45:39|21181.8
13:45:40|21181.8
13:45:41|21181.8
13:45:43|21181.8
13:45:43|21182.35
13:45:44|21184.99
13:45:45|21180.87
13:45:46|21180.87
13:45:47|21185.53
13:45:48|21183.55
13:45:49|21183.55
13:45:50|21184.74
13:45:51|21191.71
13:45:52|21187.55
13:45:53|21187.49
13:45:54|21184.84
13:45:55|21184.85
13:45:56|21184.85
13:45:57|21184.76
13:45:58|21184.76
13:45:59|21184.76
13:46:00|21184.76
13:46:01|21184.76
13:46:02|21184.76
13:46:03|21189.75
13:46:04|21189.75
13:46:05|21185.62
13:46:06|21185.62
13:46:07|21185.62
13:46:08|21185.62
13:46:09|21191.33
13:46:10|21191.33
13:46:11|21191.33
13:46:12|21180.14
13:46:13|21187.17
13:46:14|21187.17
13:46:15|21191.31
13:46:16|21191.31
13:46:17|21187.9
13:46:18|21190.
13:46:19|21191.33
13:46:20|21193.75
13:46:21|21199.05
13:46:22|21196.24
13:46:23|21204.85
13:46:24|21198.32
13:46:25|21198.32
13:46:27|21197.9
13:46:27|21197.9
13:46:29|21197.9
13:46:30|21201.26
13:46:30|21201.26
13:46:31|21201.26
13:46:32|21205.5
13:46:33|21201.55
13:46:34|21201.55
13:46:35|21201.55
13:46:36|21201.55
13:46:38|21201.55
13:46:39|21201.55
13:46:40|21201.55
13:46:41|21201.55
13:46:42|21198.14
13:46:43|21199.95
13:46:44|21197.
13:46:46|21196.96
13:46:46|21191.58
13:46:48|21191.03
13:46:48|21186.69
13:46:49|21186.69
13:46:51|21192.
13:46:52|21191.8
13:46:53|21188.45
13:46:54|21186.69
13:46:54|21184.5
13:46:56|21186.89
13:46:57|21183.73
13:46:58|21187.84
13:46:59|21187.82
13:47:00|21188.85
13:47:01|21188.85
13:47:02|21190.35
13:47:03|21190.35
13:47:04|21190.31
13:47:05|21194.22
13:47:06|21194.22
13:47:07|21192.96
13:47:08|21192.96
13:47:09|21192.96
13:47:10|21188.32
13:47:11|21192.31
13:47:12|21188.
13:47:13|21188.
13:47:14|21187.
13:47:15|21187.
13:47:16|21187.
13:47:17|21187.
13:47:18|21187.
13:47:19|21187.
13:47:20|21187.2
13:47:21|21187.2
13:47:22|21187.2
13:47:23|21187.2
13:47:24|21190.
13:47:25|21192.05
13:47:26|21191.
13:47:27|21191.
13:47:28|21187.38
13:47:29|21187.38
13:47:30|21189.42
13:47:31|21189.42
13:47:32|21189.42
13:47:33|21189.42
13:47:34|21189.42
13:47:35|21189.42
13:47:36|21183.48
13:47:38|21177.79
13:47:39|21177.79
13:47:39|21176.49
13:47:41|21175.5
13:47:42|21179.
13:47:43|21179.
13:47:44|21176.16
13:47:45|21175.5
13:47:46|21174.1
13:47:47|21173.68
13:47:48|21165.85
13:47:49|21171.81
13:47:50|21166.39
13:47:51|21166.39
13:47:52|21166.39
13:47:54|21166.39
13:47:54|21163.41
13:47:55|21163.41
13:47:56|21160.01
13:47:57|21160.01
13:47:58|21166.33
13:47:59|21166.18
13:48:00|21166.18
13:48:01|21166.18
13:48:02|21166.18
13:48:03|21166.91
13:48:04|21166.91
13:48:05|21171.34
13:48:06|21170.
13:48:07|21170.
13:48:09|21170.
13:48:09|21172.
13:48:10|21172.
13:48:11|21172.
13:48:12|21172.
13:48:14|21172.
13:48:14|21172.
13:48:16|21172.
13:48:17|21172.
13:48:18|21172.
13:48:19|21172.
13:48:20|21172.
13:48:21|21176.7
13:48:22|21176.7
13:48:22|21178.77
13:48:24|21178.77
13:48:24|21178.77
13:48:26|21178.77
13:48:27|21178.77
13:48:28|21178.77
13:48:28|21177.86
13:48:30|21177.86
13:48:31|21177.86
13:48:32|21177.05
13:48:33|21177.05
13:48:34|21176.04
13:48:34|21173.18
13:48:35|21167.49
13:48:37|21169.02
13:48:38|21169.02
13:48:39|21169.02
13:48:41|21169.02
13:48:41|21169.02
13:48:42|21167.
13:48:43|21167.
13:48:44|21167.
13:48:45|21172.98
13:48:47|21173.02
13:48:47|21173.02
13:48:49|21172.64
13:48:49|21169.98
13:48:50|21169.98
13:48:52|21169.98
13:48:52|21169.98
13:48:53|21170.18
13:48:55|21170.18
13:48:55|21170.18
13:48:57|21170.18
13:48:58|21170.18
13:48:59|21170.18
13:49:00|21170.18
13:49:01|21169.68
13:49:02|21169.68
13:49:03|21169.71
13:49:04|21174.71
13:49:05|21174.71
13:49:06|21174.71
13:49:07|21174.71
13:49:08|21176.24
13:49:09|21176.24
13:49:10|21176.24
13:49:11|21173.24
13:49:12|21173.24
13:49:13|21173.24
13:49:14|21172.98
13:49:15|21171.62
13:49:16|21171.62
13:49:17|21171.62
13:49:18|21168.06
13:49:19|21168.06
13:49:20|21168.06
13:49:21|21168.06
13:49:22|21173.82
13:49:23|21173.82
13:49:24|21173.82
13:49:25|21173.82
13:49:26|21173.82
13:49:27|21173.82
13:49:28|21173.82
13:49:29|21173.82
13:49:30|21173.82
13:49:31|21170.19
13:49:32|21170.19
13:49:33|21170.19
13:49:34|21169.46
13:49:35|21174.44
13:49:36|21169.47
13:49:37|21170.18
13:49:38|21167.03
13:49:39|21168.
13:49:40|21168.
13:49:42|21168.03
13:49:43|21169.04
13:49:44|21169.04
13:49:45|21169.04
13:49:46|21169.04
13:49:47|21169.01
13:49:47|21167.01
13:49:49|21167.
13:49:49|21167.
13:49:51|21167.
13:49:52|21167.
13:49:53|21167.
13:49:53|21167.
13:49:55|21167.
13:49:56|21167.
13:49:57|21167.01
13:49:57|21167.01
13:49:59|21167.01
13:50:00|21167.01
13:50:00|21167.01
13:50:02|21167.01
13:50:02|21172.4
13:50:04|21172.4
13:50:04|21175.52
13:50:05|21172.2
13:50:07|21172.2
13:50:08|21172.2
13:50:08|21172.2
13:50:09|21172.2
13:50:10|21172.2
13:50:11|21171.42
13:50:12|21175.53
13:50:13|21175.53
13:50:15|21175.53
13:50:15|21175.53
13:50:17|21176.38
13:50:17|21176.38
13:50:18|21178.75
13:50:20|21178.75
13:50:20|21178.28
13:50:21|21172.67
13:50:23|21173.31
13:50:23|21173.07
13:50:25|21173.07
13:50:25|21173.07
13:50:26|21173.07
13:50:28|21171.54
13:50:28|21171.54
13:50:30|21171.54
13:50:31|21176.69
13:50:31|21176.69
13:50:32|21176.69
13:50:33|21176.69
13:50:34|21176.69
13:50:35|21171.58
13:50:36|21171.58
13:50:37|21171.58
13:50:38|21170.
13:50:39|21170.
13:50:40|21170.
13:50:42|21170.4
13:50:43|21170.4
13:50:44|21169.97
13:50:45|21169.97
13:50:46|21169.97
13:50:47|21169.97
13:50:48|21169.97
13:50:49|21169.97
13:50:50|21169.97
13:50:51|21169.97
13:50:52|21172.5
13:50:53|21172.5
13:50:54|21172.5
13:50:55|21172.5
13:50:56|21172.5
13:50:57|21170.45
13:50:58|21170.45
13:50:59|21170.45
13:51:01|21170.45
13:51:01|21170.45
13:51:02|21170.45
13:51:03|21170.24
13:51:04|21170.24
13:51:05|21170.24
13:51:06|21170.24
13:51:07|21170.24
13:51:08|21174.99
13:51:09|21175.
13:51:10|21175.
13:51:11|21171.98
13:51:12|21171.98
13:51:13|21174.94
13:51:14|21170.48
13:51:15|21170.48
13:51:16|21170.48
13:51:17|21174.86
13:51:18|21174.86
13:51:19|21170.59
13:51:20|21170.59
13:51:21|21170.59
13:51:22|21170.59
13:51:24|21170.59
13:51:24|21170.59
13:51:25|21170.88
13:51:26|21170.88
13:51:27|21170.88
13:51:29|21170.88
13:51:29|21170.88
13:51:31|21175.
13:51:31|21174.55
13:51:32|21174.53
13:51:33|21174.53
13:51:34|21174.53
13:51:35|21174.67
13:51:36|21170.52
13:51:37|21170.59
13:51:38|21170.59
13:51:40|21170.52
13:51:40|21170.55
13:51:41|21170.55
13:51:43|21170.55
13:51:44|21173.94
13:51:46|21173.94
13:51:46|21173.93
13:51:47|21173.93
13:51:48|21170.74
13:51:50|21169.84
13:51:51|21170.94
13:51:52|21170.94
13:51:53|21170.94
13:51:54|21170.94
13:51:55|21170.94
13:51:56|21170.94
13:51:57|21171.68
13:51:58|21168.52
13:51:58|21168.52
13:52:00|21166.31
13:52:01|21166.15
13:52:02|21162.
13:52:03|21164.64
13:52:03|21164.75
13:52:05|21165.56
13:52:06|21168.24
13:52:07|21166.45
13:52:08|21166.45
13:52:09|21166.72
13:52:10|21166.3
13:52:11|21166.43
13:52:12|21166.26
13:52:13|21166.2
13:52:14|21166.2
13:52:15|21166.2
13:52:16|21166.2
13:52:17|21166.2
13:52:18|21166.2
13:52:19|21166.2
13:52:20|21166.2
13:52:21|21166.2
13:52:22|21166.2
13:52:23|21166.2
13:52:24|21166.2
13:52:25|21166.2
13:52:26|21166.2
13:52:27|21166.2
13:52:28|21166.2
13:52:29|21160.53
13:52:30|21160.53
13:52:31|21160.53
13:52:32|21160.84
13:52:33|21160.84
13:52:34|21160.84
13:52:35|21160.84
13:52:36|21160.84
13:52:37|21160.84
13:52:38|21160.84
13:52:39|21160.84
13:52:40|21160.84
13:52:41|21164.8
13:52:42|21164.8
13:52:44|21164.77
13:52:45|21164.77
13:52:45|21164.77
13:52:47|21164.77
13:52:48|21164.77
13:52:49|21164.77
13:52:50|21164.77
13:52:51|21164.77
13:52:52|21163.56
13:52:53|21154.77
13:52:54|21158.
13:52:55|21158.
13:52:56|21158.
13:52:57|21157.38
13:52:58|21161.2
13:52:59|21161.2
13:53:00|21157.53
13:53:01|21157.03
13:53:02|21157.03
13:53:03|21157.03
13:53:04|21160.77
13:53:05|21160.77
13:53:06|21156.
13:53:07|21156.
13:53:08|21153.05
13:53:09|21158.94
13:53:10|21158.94
13:53:11|21156.58
13:53:12|21156.58
13:53:13|21156.58
13:53:14|21156.58
13:53:15|21156.58
13:53:16|21156.58
13:53:17|21160.43
13:53:18|21160.43
13:53:19|21160.43
13:53:20|21160.32
13:53:21|21160.32
13:53:22|21160.32
13:53:23|21160.32
13:53:24|21160.32
13:53:25|21160.23
13:53:26|21162.05
13:53:27|21160.04
13:53:28|21160.1
13:53:29|21157.63
13:53:30|21159.61
13:53:31|21159.61
13:53:32|21159.61
13:53:33|21160.84
13:53:34|21160.84
13:53:35|21160.84
13:53:36|21161.49
13:53:37|21158.
13:53:38|21155.6
13:53:39|21155.59
13:53:40|21155.59
13:53:41|21155.59
13:53:42|21155.59
13:53:43|21160.78
13:53:45|21160.78
13:53:45|21160.67
13:53:46|21160.67
13:53:48|21160.67
13:53:49|21160.67
13:53:50|21160.67
13:53:51|21160.67
13:53:51|21160.57
13:53:53|21161.82
13:53:54|21161.82
13:53:55|21161.82
13:53:56|21161.82
13:53:56|21165.45
13:53:57|21165.45
13:53:58|21165.37
13:53:59|21165.37
13:54:01|21160.91
13:54:01|21160.91
13:54:03|21160.43
13:54:04|21160.43
13:54:05|21157.
13:54:06|21155.76
13:54:07|21155.76
13:54:08|21160.
13:54:08|21160.
13:54:10|21160.
13:54:11|21159.79
13:54:12|21159.79
13:54:12|21159.79
13:54:14|21160.
13:54:15|21160.
13:54:16|21160.
13:54:16|21160.
13:54:18|21159.
13:54:19|21159.
13:54:20|21159.
13:54:21|21160.78
13:54:22|21160.
13:54:23|21160.
13:54:24|21160.
13:54:25|21156.09
13:54:26|21156.09
13:54:27|21156.09
13:54:28|21156.09
13:54:29|21156.09
13:54:30|21156.09
13:54:31|21156.09
13:54:32|21157.84
13:54:33|21157.84
13:54:34|21157.84
13:54:35|21157.84
13:54:36|21157.84
13:54:37|21157.85
13:54:38|21157.85
13:54:39|21157.85
13:54:40|21157.85
13:54:41|21157.85
13:54:42|21157.85
13:54:43|21157.85
13:54:44|21157.85
13:54:46|21157.85
13:54:47|21157.85
13:54:48|21157.85
13:54:49|21157.85
13:54:50|21157.85
13:54:51|21161.91
13:54:52|21161.68
13:54:53|21161.68
13:54:54|21161.63
13:54:55|21161.63
13:54:56|21161.63
13:54:57|21161.3
13:54:58|21161.3
13:54:59|21161.3
13:55:00|21161.3
13:55:01|21155.01
13:55:02|21155.01
13:55:03|21155.01
13:55:04|21153.
13:55:05|21153.
13:55:06|21154.
13:55:07|21154.
13:55:08|21154.
13:55:09|21154.
13:55:10|21152.46
13:55:11|21152.46
13:55:12|21152.34
13:55:13|21152.34
13:55:14|21152.34
13:55:15|21155.
13:55:16|21155.
13:55:17|21155.
13:55:18|21156.
13:55:19|21156.
13:55:20|21156.73
13:55:21|21156.7
13:55:22|21156.72
13:55:23|21156.72
13:55:24|21156.72
13:55:25|21156.72
13:55:26|21156.72
13:55:27|21156.74
13:55:28|21156.74
13:55:29|21156.74
13:55:30|21156.74
13:55:31|21156.73
13:55:32|21154.
13:55:33|21156.75
13:55:34|21156.75
13:55:35|21159.19
13:55:36|21159.19
13:55:37|21159.19
13:55:38|21159.19
13:55:39|21159.19
13:55:40|21159.19
13:55:41|21158.76
13:55:43|21153.01
13:55:43|21153.01
13:55:44|21153.01
13:55:46|21153.01
13:55:47|21152.98
13:55:48|21153.
13:55:49|21154.
13:55:50|21154.
13:55:51|21154.
13:55:52|21155.
13:55:53|21155.
13:55:54|21155.
13:55:55|21155.
13:55:56|21155.
13:55:57|21154.
13:55:58|21155.36
13:55:59|21153.01
13:56:00|21153.01
13:56:01|21153.01
13:56:02|21155.35
13:56:03|21155.35
13:56:04|21154.01
13:56:05|21155.36
13:56:06|21155.36
13:56:07|21155.01
13:56:08|21155.01
13:56:09|21155.01
13:56:10|21155.01
13:56:11|21151.8
13:56:12|21151.8
13:56:13|21149.91
13:56:14|21149.91
13:56:15|21149.91
13:56:16|21149.91
13:56:17|21149.92
13:56:18|21149.92
13:56:19|21153.9
13:56:20|21153.9
13:56:21|21153.9
13:56:22|21153.9
13:56:23|21153.67
13:56:24|21153.67
13:56:25|21153.7
13:56:26|21149.92
13:56:27|21153.72
13:56:28|21156.99
13:56:29|21157.84
13:56:30|21157.84
13:56:31|21157.84
13:56:32|21157.84
13:56:33|21156.99
13:56:34|21156.99
13:56:35|21157.84
13:56:36|21159.19
13:56:37|21159.19
13:56:38|21159.19
13:56:39|21159.19
13:56:40|21159.19
13:56:41|21159.19
13:56:42|21152.13
13:56:43|21159.48
13:56:44|21159.48
13:56:45|21162.09
13:56:47|21162.87
13:56:48|21163.23
13:56:49|21163.23
13:56:50|21163.23
13:56:51|21163.23
13:56:51|21163.22
13:56:53|21159.2
13:56:53|21161.78
13:56:55|21156.78
13:56:56|21156.78
13:56:57|21156.78
13:56:58|21156.78
13:56:59|21156.78
13:57:00|21160.52
13:57:01|21163.13
13:57:02|21163.13
13:57:03|21163.11
13:57:04|21163.11
13:57:05|21163.11
13:57:06|21165.84
13:57:07|21166.47
13:57:08|21167.15
13:57:09|21167.52
13:57:10|21170.47
13:57:11|21171.68
13:57:12|21171.68
13:57:13|21172.92
13:57:14|21172.92
13:57:15|21173.95
13:57:16|21173.95
13:57:17|21173.95
13:57:19|21173.94
13:57:19|21173.94
13:57:20|21164.93
13:57:21|21164.93
13:57:22|21170.85
13:57:23|21167.78
13:57:24|21172.21
13:57:25|21172.88
13:57:26|21172.88
13:57:27|21172.88
13:57:28|21172.88
13:57:29|21172.88
13:57:30|21172.88
13:57:31|21172.88
13:57:32|21172.88
13:57:33|21172.88
13:57:34|21172.88
13:57:35|21172.88
13:57:36|21168.07
13:57:37|21168.07
13:57:38|21168.07
13:57:39|21167.77
13:57:40|21167.77
13:57:41|21167.87
13:57:42|21173.3
13:57:43|21173.3
13:57:44|21173.28
13:57:45|21167.86
13:57:47|21167.78
13:57:48|21167.78
13:57:49|21167.78
13:57:50|21166.21
13:57:51|21171.44
13:57:52|21171.44
13:57:53|21171.44
13:57:54|21171.44
13:57:55|21171.44
13:57:56|21167.84
13:57:57|21167.84
13:57:57|21167.84
13:57:59|21165.76
13:58:00|21172.29
13:58:01|21167.26
13:58:02|21167.26
13:58:03|21166.29
13:58:04|21171.81
13:58:04|21167.8
13:58:06|21167.8
13:58:07|21172.31
13:58:08|21172.31
13:58:09|21171.
13:58:10|21171.
13:58:11|21168.13
13:58:13|21168.13
13:58:13|21165.48
13:58:14|21165.48
13:58:15|21165.48
13:58:16|21165.48
13:58:17|21165.48
13:58:18|21165.48
13:58:19|21165.48
13:58:20|21165.48
13:58:21|21170.92
13:58:22|21170.92
13:58:23|21170.92
13:58:24|21170.92
13:58:25|21170.92
13:58:26|21170.92
13:58:27|21170.92
13:58:28|21170.92
13:58:29|21170.92
13:58:30|21170.92
13:58:31|21170.92
13:58:32|21170.92
13:58:33|21171.67
13:58:34|21171.66
13:58:35|21171.66
13:58:36|21171.66
13:58:37|21171.66
13:58:38|21170.75
13:58:39|21170.75
13:58:40|21170.75
13:58:41|21169.99
13:58:42|21170.48
13:58:43|21170.48
13:58:44|21170.48
13:58:45|21170.48
13:58:46|21170.48
13:58:47|21170.48
13:58:48|21163.94
13:58:50|21163.94
13:58:50|21163.94
13:58:51|21168.44
13:58:53|21168.44
13:58:54|21168.44
13:58:55|21168.44
13:58:56|21168.44
13:58:57|21168.44
13:58:58|21168.44
13:58:59|21168.44
13:59:00|21168.44
13:59:02|21168.44
13:59:02|21168.44
13:59:03|21168.44
13:59:04|21170.63
13:59:05|21170.63
13:59:06|21170.63
13:59:07|21170.63
13:59:08|21170.63
13:59:09|21170.63
13:59:10|21170.63
13:59:11|21170.63
13:59:12|21165.33
13:59:13|21169.
13:59:14|21165.33
13:59:15|21165.33
13:59:16|21165.33
13:59:17|21165.33
13:59:18|21165.33
13:59:19|21168.84
13:59:21|21168.84
13:59:21|21168.84
13:59:22|21168.84
13:59:23|21165.29
13:59:24|21165.29
13:59:25|21165.29
13:59:26|21166.04
13:59:27|21166.04
13:59:28|21166.04
13:59:29|21166.04
13:59:30|21166.
13:59:32|21166.
13:59:33|21163.
13:59:34|21164.99
13:59:35|21159.88
13:59:35|21160.37
13:59:37|21161.49
13:59:38|21161.91
13:59:39|21164.14
13:59:40|21165.72
13:59:41|21165.72
13:59:42|21165.72
13:59:42|21165.72
13:59:44|21165.72
13:59:45|21165.
13:59:45|21164.13
13:59:47|21166.04
13:59:47|21166.03
13:59:49|21166.22
13:59:50|21164.41
13:59:52|21166.22
13:59:52|21166.22
13:59:53|21166.22
13:59:54|21166.22
13:59:55|21166.15
13:59:57|21166.14
13:59:58|21166.14
13:59:59|21165.95
14:00:00|21165.82
14:00:01|21166.12
14:00:02|21169.54
14:00:03|21166.96
14:00:04|21166.96
14:00:04|21168.58
14:00:05|21168.58
14:00:06|21168.61
14:00:08|21169.65
14:00:08|21169.65
14:00:09|21169.11
14:00:10|21169.99
14:00:11|21169.99
14:00:12|21169.52
14:00:14|21169.52
14:00:15|21169.27
14:00:16|21169.37
14:00:17|21169.99
14:00:18|21169.99
14:00:18|21168.44
14:00:20|21169.61
14:00:21|21168.58
14:00:22|21168.83
14:00:23|21164.04
14:00:24|21167.05
14:00:25|21166.59
14:00:26|21166.59
14:00:27|21166.59
14:00:27|21166.59
14:00:28|21166.59
14:00:30|21163.68
14:00:31|21166.59
14:00:31|21167.38
14:00:32|21167.38
14:00:33|21167.38
14:00:35|21167.15
14:00:36|21167.15
14:00:37|21163.67
14:00:38|21163.67
14:00:39|21163.63
14:00:40|21163.63
14:00:41|21165.69
14:00:42|21165.69
14:00:43|21164.41
14:00:44|21165.7
14:00:45|21168.65
14:00:46|21164.79
14:00:47|21164.2
14:00:48|21164.2
14:00:50|21160.64
14:00:51|21160.64
14:00:52|21164.2
14:00:53|21164.2
14:00:54|21164.2
14:00:55|21164.2
14:00:56|21164.2
14:00:57|21164.2
14:00:58|21161.28
14:00:59|21161.28
14:00:59|21164.2
14:01:01|21166.7
14:01:02|21165.74
14:01:03|21165.74
14:01:04|21165.78
14:01:05|21160.
14:01:06|21160.
14:01:07|21160.
14:01:08|21160.
14:01:09|21160.
14:01:10|21159.92
14:01:11|21162.1
14:01:12|21162.1
14:01:13|21162.1
14:01:14|21162.1
14:01:14|21159.92
14:01:16|21160.43
14:01:17|21160.48
14:01:18|21165.16
14:01:19|21165.16
14:01:20|21161.3
14:01:21|21164.2
14:01:22|21159.75
14:01:23|21158.32
14:01:24|21158.32
14:01:25|21158.27
14:01:26|21158.27
14:01:27|21162.86
14:01:28|21162.86
14:01:29|21164.31
14:01:30|21163.34
14:01:31|21163.34
14:01:32|21163.19
14:01:33|21163.19
14:01:33|21158.32
14:01:35|21158.32
14:01:36|21163.22
14:01:36|21163.22
14:01:38|21163.22
14:01:39|21158.52
14:01:40|21163.15
14:01:40|21162.98
14:01:41|21158.52
14:01:43|21162.91
14:01:44|21158.02
14:01:45|21158.02
14:01:46|21155.69
14:01:47|21156.61
14:01:48|21156.61
14:01:49|21161.98
14:01:50|21163.22
14:01:52|21163.22
14:01:53|21161.78
14:01:54|21161.78
14:01:55|21158.01
14:01:56|21158.01
14:01:57|21158.01
14:01:58|21158.01
14:01:59|21158.01
14:02:00|21163.04
14:02:01|21163.04
14:02:02|21163.04
14:02:03|21163.04
14:02:04|21163.08
14:02:05|21159.88
14:02:06|21165.
14:02:07|21165.
14:02:08|21160.1
14:02:09|21160.1
14:02:10|21160.1
14:02:11|21160.1
14:02:12|21160.1
14:02:13|21160.1
14:02:14|21160.1
14:02:15|21160.1
14:02:17|21160.1
14:02:17|21160.1
14:02:18|21159.99
14:02:19|21159.58
14:02:20|21159.76
14:02:21|21159.76
14:02:22|21163.04
14:02:23|21163.04
14:02:24|21163.04
14:02:25|21163.04
14:02:26|21163.04
14:02:27|21163.04
14:02:28|21163.04
14:02:29|21159.58
14:02:30|21159.58
14:02:31|21159.58
14:02:32|21159.58
14:02:33|21163.91
14:02:34|21163.91
14:02:35|21163.91
14:02:36|21163.91
14:02:37|21162.64
14:02:38|21162.64
14:02:39|21162.64
14:02:40|21156.26
14:02:41|21156.26
14:02:42|21156.26
14:02:43|21156.26
14:02:44|21156.26
14:02:45|21156.26
14:02:46|21156.17
14:02:47|21156.17
14:02:48|21156.17
14:02:49|21156.18
14:02:51|21156.18
14:02:52|21157.12
14:02:52|21156.11
14:02:54|21156.11
14:02:55|21156.11
14:02:55|21156.01
14:02:56|21155.99
14:02:58|21155.99
14:02:59|21155.99
14:02:59|21155.99
14:03:01|21155.99
14:03:02|21155.93
14:03:03|21155.93
14:03:04|21155.92
14:03:05|21155.92
14:03:06|21155.82
14:03:07|21155.82
14:03:08|21155.82
14:03:09|21155.82
14:03:10|21152.7
14:03:11|21152.7
14:03:12|21155.82
14:03:13|21152.61
14:03:14|21152.61
14:03:15|21152.61
14:03:16|21152.61
14:03:17|21152.61
14:03:18|21152.61
14:03:19|21152.61
14:03:20|21157.57
14:03:21|21152.77
14:03:22|21160.4
14:03:23|21160.4
14:03:24|21158.03
14:03:25|21158.08
14:03:26|21155.82
14:03:27|21155.82
14:03:28|21155.82
14:03:29|21155.82
14:03:30|21155.82
14:03:31|21159.51
14:03:32|21159.51
14:03:33|21158.74
14:03:34|21158.56
14:03:35|21158.56
14:03:36|21158.56
14:03:37|21158.98
14:03:38|21158.98
14:03:39|21154.19
14:03:40|21154.19
14:03:41|21154.19
14:03:42|21153.22
14:03:43|21153.22
14:03:44|21153.22
14:03:45|21153.22
14:03:46|21153.22
14:03:47|21153.22
14:03:48|21153.22
14:03:49|21153.22
14:03:50|21153.22
14:03:51|21153.22
14:03:53|21153.22
14:03:54|21153.22
14:03:55|21153.11
14:03:56|21153.11
14:03:57|21153.11
14:03:58|21153.
14:03:59|21153.
14:04:00|21153.
14:04:01|21153.
14:04:02|21157.27
14:04:03|21158.28
14:04:04|21153.81
14:04:05|21153.81
14:04:06|21153.81
14:04:07|21153.81
14:04:08|21158.
14:04:09|21158.
14:04:09|21158.
14:04:11|21158.
14:04:12|21158.
14:04:13|21158.
14:04:14|21158.
14:04:14|21158.
14:04:16|21152.79
14:04:17|21152.79
14:04:18|21157.3
14:04:19|21157.3
14:04:20|21152.8
14:04:21|21152.78
14:04:22|21152.78
14:04:22|21152.78
14:04:24|21157.29
14:04:25|21153.48
14:04:26|21153.48
14:04:27|21153.48
14:04:28|21153.48
14:04:29|21152.99
14:04:30|21152.99
14:04:31|21152.99
14:04:32|21152.99
14:04:33|21152.99
14:04:34|21152.99
14:04:35|21152.99
14:04:36|21152.99
14:04:37|21152.42
14:04:38|21152.
14:04:39|21149.35
14:04:40|21149.35
14:04:41|21149.35
14:04:42|21149.19
14:04:43|21147.
14:04:44|21147.
14:04:45|21145.33
14:04:46|21145.33
14:04:47|21145.33
14:04:48|21146.01
14:04:49|21146.
14:04:50|21144.86
14:04:51|21144.86
14:04:53|21147.73
14:04:54|21143.89
14:04:55|21143.31
14:04:57|21146.
14:04:57|21147.7
14:04:58|21151.75
14:05:00|21151.75
14:05:00|21148.38
14:05:02|21148.38
14:05:03|21144.87
14:05:03|21144.87
14:05:05|21144.87
14:05:06|21144.08
14:05:07|21144.08
14:05:07|21146.89
14:05:09|21146.89
14:05:10|21145.46
14:05:10|21141.53
14:05:11|21141.53
14:05:13|21144.09
14:05:14|21144.09
14:05:15|21138.87
14:05:15|21138.45
14:05:16|21137.58
14:05:17|21138.
14:05:18|21138.
14:05:20|21132.76
14:05:21|21132.76
14:05:21|21132.9
14:05:22|21134.24
14:05:23|21137.73
14:05:25|21135.76
14:05:26|21138.75
14:05:26|21138.75
14:05:27|21141.
14:05:29|21142.3
14:05:30|21142.3
14:05:30|21142.3
14:05:32|21142.3
14:05:32|21142.3
14:05:33|21142.3
14:05:35|21138.91
14:05:35|21140.02
14:05:37|21142.3
14:05:38|21142.3
14:05:38|21140.14
14:05:39|21142.3
14:05:40|21139.01
14:05:41|21141.97
14:05:42|21140.16
14:05:44|21141.46
14:05:44|21141.91
14:05:45|21144.25
14:05:47|21144.25
14:05:47|21144.25
14:05:48|21144.25
14:05:49|21144.25
14:05:51|21141.13
14:05:51|21141.13
14:05:52|21141.79
14:05:53|21141.09
14:05:55|21141.09
14:05:56|21141.09
14:05:57|21141.09
14:05:58|21141.09
14:05:59|21141.09
14:06:00|21141.09
14:06:01|21145.78
14:06:02|21145.78
14:06:03|21144.14
14:06:04|21144.14
14:06:05|21144.14
14:06:06|21144.14
14:06:07|21144.14
14:06:08|21144.14
14:06:09|21143.
14:06:10|21143.
14:06:11|21145.78
14:06:13|21145.78
14:06:14|21145.78
14:06:14|21145.78
14:06:15|21147.34
14:06:16|21147.34
14:06:17|21147.34
14:06:18|21147.34
14:06:19|21145.78
14:06:20|21145.78
14:06:21|21145.78
14:06:22|21145.78
14:06:23|21145.78
14:06:25|21145.78
14:06:25|21145.78
14:06:26|21146.64
14:06:27|21146.64
14:06:28|21146.64
14:06:29|21146.64
14:06:30|21148.92
14:06:31|21148.92
14:06:32|21149.54
14:06:33|21149.54
14:06:34|21149.54
14:06:35|21149.54
14:06:36|21148.34
14:06:37|21148.34
14:06:38|21148.34
14:06:39|21148.34
14:06:40|21148.34
14:06:41|21148.34
14:06:43|21148.34
14:06:43|21148.34
14:06:44|21148.34
14:06:45|21152.79
14:06:46|21142.15
14:06:48|21142.15
14:06:49|21142.
14:06:49|21142.
14:06:50|21142.
14:06:51|21145.27
14:06:52|21145.27
14:06:53|21145.27
14:06:55|21145.27
14:06:56|21143.
14:06:57|21145.07
14:06:58|21145.07
14:06:59|21143.
14:07:00|21143.
14:07:01|21145.27
14:07:02|21145.27
14:07:03|21146.69
14:07:04|21146.69
14:07:05|21146.69
14:07:06|21146.69
14:07:07|21149.44
14:07:08|21149.44
14:07:09|21149.44
14:07:10|21151.71
14:07:11|21151.71
14:07:12|21148.66
14:07:13|21148.66
14:07:14|21148.66
14:07:15|21148.66
14:07:17|21148.66
14:07:18|21148.66
14:07:19|21148.66
14:07:19|21148.66
14:07:21|21148.66
14:07:22|21148.66
14:07:22|21148.66
14:07:24|21148.66
14:07:24|21148.66
14:07:26|21148.66
14:07:27|21148.66
14:07:27|21148.66
14:07:28|21148.66
14:07:30|21148.66
14:07:31|21145.85
14:07:32|21145.85
14:07:33|21145.85
14:07:33|21145.85
14:07:35|21145.85
14:07:36|21145.85
14:07:37|21145.85
14:07:38|21142.54
14:07:38|21142.54
14:07:40|21144.03
14:07:41|21144.03
14:07:41|21144.03
14:07:43|21144.03
14:07:44|21143.76
14:07:45|21143.76
14:07:46|21143.76
14:07:46|21141.33
14:07:48|21143.76
14:07:49|21143.76
14:07:50|21143.76
14:07:50|21143.76
14:07:52|21143.76
14:07:53|21143.76
14:07:54|21143.76
14:07:55|21143.76
14:07:56|21143.76
14:07:57|21143.76
14:07:58|21143.76
14:08:00|21143.76
14:08:00|21146.9
14:08:01|21146.9
14:08:03|21146.9
14:08:03|21147.18
14:08:05|21147.18
14:08:06|21147.18
14:08:07|21147.18
14:08:08|21147.18
14:08:09|21150.45
14:08:10|21150.43
14:08:11|21150.43
14:08:12|21150.51
14:08:13|21151.62
14:08:14|21151.62
14:08:15|21151.62
14:08:16|21151.62
14:08:17|21151.62
14:08:18|21151.79
14:08:19|21153.43
14:08:20|21155.29
14:08:20|21158.82
14:08:22|21159.87
14:08:23|21159.96
14:08:24|21159.96
14:08:25|21159.95
14:08:26|21160.
14:08:27|21159.99
14:08:28|21160.7
14:08:29|21159.99
14:08:30|21159.99
14:08:31|21159.99
14:08:32|21159.99
14:08:33|21159.93
14:08:33|21160.7
14:08:35|21160.7
14:08:36|21160.7
14:08:37|21154.98
14:08:38|21154.98
14:08:39|21152.91
14:08:40|21148.06
14:08:40|21146.78
14:08:41|21146.78
14:08:42|21146.78
14:08:44|21146.78
14:08:45|21149.6
14:08:46|21152.51
14:08:47|21152.21
14:08:48|21152.2
14:08:49|21152.
14:08:50|21153.86
14:08:51|21153.86
14:08:52|21153.
14:08:53|21153.
14:08:53|21153.
14:08:55|21151.74
14:08:56|21152.09
14:08:58|21149.85
14:08:58|21149.85
14:08:59|21149.85
14:09:00|21149.85
14:09:01|21149.85
14:09:02|21149.85
14:09:03|21149.85
14:09:04|21149.85
14:09:05|21151.9
14:09:06|21150.8
14:09:07|21150.8
14:09:08|21150.8
14:09:09|21150.8
14:09:11|21161.23
14:09:11|21154.21
14:09:12|21160.76
14:09:14|21155.39
14:09:15|21155.2
14:09:16|21155.2
14:09:16|21155.2
14:09:18|21155.2
14:09:18|21155.2
14:09:19|21155.2
14:09:21|21155.2
14:09:22|21155.2
14:09:22|21155.2
14:09:24|21155.2
14:09:24|21155.21
14:09:25|21155.21
14:09:26|21154.
14:09:28|21157.
14:09:28|21157.
14:09:30|21156.27
14:09:30|21155.09
14:09:32|21150.7
14:09:32|21150.7
14:09:34|21154.73
14:09:35|21154.73
14:09:36|21154.73
14:09:37|21154.73
14:09:38|21154.73
14:09:39|21154.73
14:09:40|21154.73
14:09:41|21154.73
14:09:42|21154.1
14:09:43|21154.1
14:09:44|21154.1
14:09:45|21151.05
14:09:46|21153.8
14:09:47|21153.8
14:09:48|21154.73
14:09:49|21154.73
14:09:50|21154.73
14:09:51|21153.58
14:09:52|21153.58
14:09:53|21153.58
14:09:54|21153.58
14:09:55|21150.12
14:09:56|21150.12
14:09:57|21150.32
14:09:59|21151.5
14:09:59|21151.5
14:10:01|21152.03
14:10:02|21153.
14:10:03|21153.
14:10:04|21153.
14:10:05|21153.
14:10:06|21153.
14:10:07|21151.46
14:10:07|21151.46
14:10:09|21151.45
14:10:10|21151.45
14:10:11|21149.96
14:10:13|21148.75
14:10:13|21146.52
14:10:14|21146.22
14:10:15|21145.96
14:10:16|21145.64
14:10:17|21145.64
14:10:19|21145.64
14:10:19|21145.64
14:10:21|21145.64
14:10:21|21145.64
14:10:23|21145.64
14:10:23|21148.52
14:10:25|21148.52
14:10:25|21149.67
14:10:26|21149.66
14:10:28|21149.66
14:10:28|21149.66
14:10:29|21149.32
14:10:31|21145.43
14:10:32|21145.43
14:10:32|21149.28
14:10:34|21149.28
14:10:35|21153.69
14:10:36|21153.69
14:10:37|21149.88
14:10:38|21151.7
14:10:39|21149.97
14:10:39|21149.97
14:10:41|21149.96
14:10:42|21150.
14:10:42|21150.
14:10:44|21150.
14:10:45|21150.53
14:10:45|21150.53
14:10:47|21150.45
14:10:48|21146.21
14:10:49|21147.2
14:10:50|21147.2
14:10:51|21146.21
14:10:51|21146.21
14:10:53|21145.01
14:10:53|21145.01
14:10:55|21150.
14:10:56|21150.
14:10:57|21150.
14:10:58|21150.
14:10:59|21150.
14:11:01|21145.05
14:11:02|21145.05
14:11:03|21145.04
14:11:04|21145.04
14:11:05|21145.04
14:11:05|21145.04
14:11:06|21149.98
14:11:07|21150.53
14:11:08|21150.53
14:11:10|21151.17
14:11:11|21151.17
14:11:12|21151.17
14:11:13|21153.32
14:11:14|21153.32
14:11:15|21148.99
14:11:16|21148.99
14:11:17|21148.99
14:11:18|21148.99
14:11:19|21149.19
14:11:20|21145.81
14:11:21|21145.81
14:11:22|21145.81
14:11:23|21145.81
14:11:24|21145.05
14:11:25|21145.05
14:11:26|21145.05
14:11:27|21145.05
14:11:28|21150.56
14:11:29|21150.56
14:11:30|21152.1
14:11:31|21152.1
14:11:32|21152.1
14:11:33|21152.07
14:11:34|21152.07
14:11:35|21144.49
14:11:36|21144.49
14:11:37|21144.49
14:11:38|21144.49
14:11:39|21146.68
14:11:40|21147.04
14:11:41|21147.04
14:11:42|21147.04
14:11:43|21148.
14:11:44|21146.
14:11:45|21146.
14:11:47|21142.69
14:11:47|21142.69
14:11:48|21142.69
14:11:49|21142.43
14:11:50|21142.22
14:11:51|21140.
14:11:52|21140.
14:11:53|21143.15
14:11:54|21143.15
14:11:55|21138.
14:11:56|21138.77
14:11:57|21138.78
14:11:59|21138.78
14:12:00|21138.78
14:12:01|21138.78
14:12:02|21138.78
14:12:03|21138.93
14:12:04|21138.93
14:12:05|21138.93
14:12:06|21138.93
14:12:07|21138.93
14:12:08|21138.93
14:12:08|21138.93
14:12:10|21138.93
14:12:11|21138.93
14:12:12|21138.93
14:12:13|21138.93
14:12:14|21139.
14:12:15|21139.
14:12:16|21136.
14:12:17|21136.
14:12:17|21137.93
14:12:19|21137.93
14:12:20|21137.2
14:12:21|21137.2
14:12:22|21137.2
14:12:22|21135.67
14:12:23|21135.67
14:12:24|21134.8
14:12:26|21131.88
14:12:27|21131.88
14:12:28|21131.88
14:12:29|21130.
14:12:30|21127.63
14:12:31|21128.08
14:12:32|21128.08
14:12:33|21128.07
14:12:34|21128.08
14:12:35|21128.08
14:12:36|21133.69
14:12:37|21133.69
14:12:38|21134.76
14:12:39|21134.76
14:12:40|21134.76
14:12:41|21134.76
14:12:42|21134.76
14:12:43|21136.61
14:12:44|21137.05
14:12:45|21137.05
14:12:47|21137.05
14:12:47|21137.05
14:12:48|21136.51
14:12:49|21132.12
14:12:50|21133.45
14:12:51|21132.32
14:12:52|21132.37
14:12:53|21132.37
14:12:54|21132.37
14:12:55|21132.37
14:12:56|21132.37
14:12:57|21132.37
14:12:58|21132.37
14:13:00|21132.37
14:13:01|21132.37
14:13:02|21132.37
14:13:03|21132.37
14:13:04|21132.37
14:13:05|21132.37
14:13:06|21132.37
14:13:07|21131.51
14:13:08|21131.51
14:13:09|21131.51
14:13:10|21132.54
14:13:11|21128.25
14:13:12|21127.74
14:13:13|21132.53
14:13:14|21132.53
14:13:15|21132.99
14:13:16|21132.99
14:13:17|21133.
14:13:18|21133.
14:13:19|21132.81
14:13:20|21128.68
14:13:21|21132.79
14:13:22|21128.71
14:13:23|21127.74
14:13:24|21132.51
14:13:25|21127.63
14:13:26|21127.63
14:13:27|21127.63
14:13:28|21127.63
14:13:29|21132.25
14:13:30|21132.25
14:13:31|21132.25
14:13:32|21127.94
14:13:33|21132.45
14:13:34|21132.43
14:13:35|21132.43
14:13:36|21127.63
14:13:37|21131.91
14:13:38|21131.91
14:13:39|21128.54
14:13:40|21128.54
14:13:41|21132.01
14:13:42|21132.45
14:13:43|21132.42
14:13:44|21132.42
14:13:45|21132.42
14:13:46|21132.42
14:13:47|21127.94
14:13:48|21132.42
14:13:49|21132.42
14:13:50|21132.42
14:13:51|21132.42
14:13:52|21132.42
14:13:53|21132.42
14:13:54|21132.42
14:13:55|21132.42
14:13:56|21132.42
14:13:57|21132.42
14:13:58|21132.42
14:13:59|21128.44
14:14:00|21132.45
14:14:02|21132.45
14:14:02|21129.41
14:14:03|21129.41
14:14:04|21132.44
14:14:05|21132.44
14:14:06|21132.44
14:14:07|21128.61
14:14:08|21128.61
14:14:09|21128.61
14:14:10|21128.61
14:14:11|21132.54
14:14:12|21132.54
14:14:13|21132.54
14:14:14|21134.92
14:14:15|21134.92
14:14:16|21134.92
14:14:17|21134.92
14:14:18|21134.26
14:14:19|21134.26
14:14:20|21134.26
14:14:21|21134.26
14:14:22|21128.98
14:14:23|21128.98
14:14:24|21128.98
14:14:25|21130.
14:14:26|21130.
14:14:27|21128.98
14:14:28|21128.98
14:14:29|21128.98
14:14:30|21128.98
14:14:31|21128.98
14:14:32|21128.98
14:14:33|21128.43
14:14:34|21128.43
14:14:35|21128.43
14:14:36|21127.45
14:14:37|21127.45
14:14:38|21127.45
14:14:39|21127.45
14:14:40|21127.45
14:14:41|21127.45
14:14:42|21127.45
14:14:43|21127.45
14:14:44|21133.24
14:14:45|21133.24
14:14:46|21133.24
14:14:47|21133.24
14:14:48|21133.24
14:14:49|21133.08
14:14:50|21133.08
14:14:51|21133.08
14:14:52|21133.08
14:14:53|21133.08
14:14:54|21133.08
14:14:55|21133.08
14:14:56|21133.08
14:14:57|21133.08
14:14:58|21133.08
14:15:00|21133.08
14:15:01|21133.08
14:15:02|21133.24
14:15:03|21133.24
14:15:04|21133.24
14:15:05|21133.24
14:15:06|21133.24
14:15:07|21133.24
14:15:08|21133.24
14:15:09|21133.24
14:15:10|21133.24
14:15:11|21133.24
14:15:12|21133.24
14:15:13|21130.37
14:15:14|21135.83
14:15:15|21135.83
14:15:16|21135.86
14:15:17|21135.86
14:15:18|21135.86
14:15:19|21135.86
14:15:20|21131.36
14:15:21|21131.36
14:15:22|21131.36
14:15:23|21131.36
14:15:24|21131.36
14:15:25|21131.36
14:15:26|21131.36
14:15:27|21131.36
14:15:28|21131.36
14:15:29|21131.36
14:15:30|21131.36
14:15:31|21131.36
14:15:32|21131.36
14:15:33|21136.35
14:15:34|21136.35
14:15:35|21136.35
14:15:36|21136.35
14:15:37|21136.35
14:15:38|21136.35
14:15:39|21136.35
14:15:40|21136.35
14:15:41|21136.35
14:15:42|21136.35
14:15:43|21136.35
14:15:44|21136.65
14:15:45|21131.02
14:15:46|21130.89
14:15:47|21136.65
14:15:48|21136.65
14:15:49|21136.65
14:15:50|21136.65
14:15:51|21138.27
14:15:52|21138.62
14:15:53|21138.72
14:15:54|21138.76
14:15:55|21138.8
14:15:56|21138.8
14:15:57|21138.8
14:15:58|21138.8
14:15:59|21138.8
14:16:00|21138.8
14:16:01|21139.
14:16:02|21139.
14:16:03|21141.63
14:16:04|21140.72
14:16:05|21140.72
14:16:06|21140.72
14:16:07|21140.72
14:16:09|21135.81
14:16:09|21135.81
14:16:11|21135.81
14:16:12|21135.93
14:16:13|21135.93
14:16:14|21135.93
14:16:15|21140.77
14:16:16|21140.76
14:16:17|21140.76
14:16:18|21140.78
14:16:18|21140.78
14:16:20|21140.78
14:16:20|21140.78
14:16:21|21140.78
14:16:22|21140.78
14:16:24|21140.78
14:16:25|21140.78
14:16:26|21140.78
14:16:26|21136.08
14:16:28|21140.78
14:16:29|21140.78
14:16:29|21140.78
14:16:30|21140.78
14:16:32|21140.78
14:16:33|21140.78
14:16:34|21140.78
14:16:34|21140.78
14:16:35|21137.7
14:16:36|21137.69
14:16:38|21137.69
14:16:38|21142.82
14:16:39|21142.82
14:16:40|21142.82
14:16:41|21142.82
14:16:42|21142.82
14:16:44|21142.82
14:16:44|21142.09
14:16:45|21142.09
14:16:46|21136.51
14:16:48|21136.51
14:16:48|21136.51
14:16:49|21136.51
14:16:50|21136.51
14:16:51|21136.51
14:16:52|21136.51
14:16:53|21136.51
14:16:55|21136.51
14:16:56|21136.51
14:16:56|21136.51
14:16:57|21136.51
14:16:58|21136.5
14:16:59|21136.5
14:17:00|21136.5
14:17:01|21136.51
14:17:02|21140.07
14:17:04|21140.07
14:17:04|21140.07
14:17:06|21140.07
14:17:07|21140.07
14:17:08|21140.07
14:17:09|21134.1
14:17:10|21134.1
14:17:11|21134.1
14:17:12|21134.1
14:17:13|21140.12
14:17:15|21140.12
14:17:15|21140.12
14:17:16|21139.92
14:17:17|21134.24
14:17:18|21134.24
14:17:19|21134.24
14:17:20|21134.24
14:17:21|21134.24
14:17:22|21139.62
14:17:23|21139.62
14:17:24|21139.62
14:17:25|21139.62
14:17:26|21139.62
14:17:27|21139.57
14:17:28|21139.57
14:17:29|21140.04
14:17:30|21140.05
14:17:31|21134.12
14:17:32|21134.14
14:17:33|21134.07
14:17:34|21134.07
14:17:35|21134.07
14:17:36|21134.07
14:17:37|21134.07
14:17:38|21134.07
14:17:39|21134.07
14:17:40|21134.46
14:17:41|21134.46
14:17:42|21134.46
14:17:43|21134.46
14:17:44|21134.46
14:17:45|21134.46
14:17:46|21134.11
14:17:47|21134.11
14:17:48|21139.72
14:17:49|21139.72
14:17:50|21139.72
14:17:51|21139.72
14:17:52|21139.72
14:17:53|21139.72
14:17:54|21139.72
14:17:55|21139.72
14:17:56|21139.72
14:17:57|21134.08
14:17:58|21134.08
14:17:59|21134.08
14:18:00|21134.08
14:18:01|21134.08
14:18:02|21140.
14:18:03|21140.
14:18:05|21135.03
14:18:06|21135.03
14:18:07|21140.48
14:18:08|21140.48
14:18:09|21140.48
14:18:10|21140.48
14:18:11|21140.48
14:18:12|21140.48
14:18:13|21140.48
14:18:14|21140.48
14:18:15|21134.88
14:18:16|21134.88
14:18:17|21134.88
14:18:18|21134.88
14:18:19|21134.88
14:18:21|21134.88
14:18:21|21134.88
14:18:22|21134.88
14:18:23|21134.88
14:18:24|21140.89
14:18:25|21140.89
14:18:26|21135.32
14:18:27|21135.32
14:18:28|21135.32
14:18:29|21135.31
14:18:30|21135.31
14:18:31|21135.31
14:18:32|21135.31
14:18:33|21135.31
14:18:34|21135.31
14:18:35|21135.31
14:18:36|21135.31
14:18:37|21135.31
14:18:38|21135.34
14:18:39|21135.34
14:18:40|21135.34
14:18:41|21135.34
14:18:42|21135.34
14:18:43|21135.34
14:18:44|21135.34
14:18:45|21135.34
14:18:46|21135.34
14:18:47|21140.92
14:18:48|21140.92
14:18:49|21140.92
14:18:50|21140.92
14:18:51|21140.92
14:18:52|21135.54
14:18:53|21135.54
14:18:54|21135.54
14:18:55|21139.97
14:18:56|21137.
14:18:57|21137.
14:18:58|21137.
14:18:59|21137.
14:19:00|21137.
14:19:01|21137.
14:19:02|21137.
14:19:03|21137.
14:19:04|21137.
14:19:06|21140.
14:19:07|21140.
14:19:08|21140.
14:19:10|21140.
14:19:10|21140.
14:19:11|21139.99
14:19:12|21140.
14:19:13|21140.
14:19:14|21140.
14:19:16|21140.
14:19:17|21140.
14:19:18|21140.
14:19:18|21140.
14:19:19|21140.
14:19:20|21141.31
14:19:22|21141.31
14:19:22|21141.31
14:19:23|21141.31
14:19:25|21141.31
14:19:26|21141.31
14:19:27|21141.31
14:19:28|21140.
14:19:29|21140.
14:19:30|21140.
14:19:31|21136.38
14:19:32|21136.4
14:19:33|21136.4
14:19:34|21136.4
14:19:35|21136.4
14:19:36|21136.4
14:19:37|21136.4
14:19:38|21136.4
14:19:39|21136.4
14:19:40|21136.4
14:19:41|21136.4
14:19:41|21136.4
14:19:43|21136.4
14:19:43|21143.25
14:19:45|21143.25
14:19:46|21143.45
14:19:46|21143.45
14:19:47|21143.8
14:19:49|21144.03
14:19:49|21144.03
14:19:51|21144.03
14:19:52|21144.03
14:19:53|21144.03
14:19:54|21144.41
14:19:55|21144.41
14:19:56|21144.41
14:19:56|21144.41
14:19:58|21144.41
14:19:59|21144.41
14:20:00|21144.41
14:20:01|21144.41
14:20:02|21144.48
14:20:03|21144.48
14:20:04|21144.45
14:20:05|21144.48
14:20:06|21144.76
14:20:07|21144.76
14:20:09|21144.76
14:20:10|21144.76
14:20:11|21144.76
14:20:12|21144.76
14:20:13|21144.76
14:20:14|21144.71
14:20:15|21144.71
14:20:16|21144.71
14:20:17|21144.71
14:20:18|21144.71
14:20:19|21144.71
14:20:20|21144.71
14:20:21|21141.
14:20:22|21139.34
14:20:23|21139.33
14:20:24|21139.33
14:20:25|21144.7
14:20:26|21144.7
14:20:27|21144.7
14:20:28|21144.7
14:20:29|21144.7
14:20:30|21144.7
14:20:31|21144.7
14:20:32|21144.7
14:20:33|21142.99
14:20:34|21138.73
14:20:35|21138.73
14:20:36|21138.73
14:20:37|21142.99
14:20:38|21142.99
14:20:39|21142.99
14:20:40|21142.99
14:20:41|21138.72
14:20:42|21138.72
14:20:43|21142.99
14:20:44|21142.99
14:20:45|21142.99
14:20:46|21142.99
14:20:47|21142.99
14:20:48|21142.99
14:20:49|21142.99
14:20:50|21142.99
14:20:51|21142.99
14:20:52|21144.46
14:20:53|21144.46
14:20:54|21144.46
14:20:55|21144.46
14:20:56|21144.46
14:20:57|21144.46
14:20:58|21144.46
14:20:59|21144.46
14:21:00|21144.46
14:21:01|21144.46
14:21:02|21144.46
14:21:03|21144.46
14:21:04|21144.46
14:21:05|21141.14
14:21:06|21141.14
14:21:07|21141.14
14:21:08|21141.14
14:21:10|21144.
14:21:11|21142.
14:21:12|21142.
14:21:13|21142.
14:21:14|21145.78
14:21:15|21145.78
14:21:16|21145.87
14:21:17|21144.97
14:21:18|21144.97
14:21:19|21144.97
14:21:20|21144.97
14:21:21|21141.
14:21:22|21141.
14:21:23|21141.
14:21:24|21141.
14:21:25|21141.
14:21:26|21140.25
14:21:27|21140.25
14:21:28|21140.25
14:21:29|21140.21
14:21:30|21142.94
14:21:31|21137.79
14:21:32|21137.54
14:21:33|21137.54
14:21:34|21137.54
14:21:35|21137.54
14:21:36|21143.
14:21:37|21143.
14:21:38|21142.
14:21:39|21142.39
14:21:40|21142.39
14:21:41|21142.39
14:21:42|21142.39
14:21:43|21142.39
14:21:44|21140.39
14:21:45|21140.39
14:21:46|21140.39
14:21:47|21140.39
14:21:48|21142.39
14:21:49|21142.39
14:21:50|21142.39
14:21:51|21142.39
14:21:52|21139.38
14:21:53|21139.38
14:21:54|21142.38
14:21:55|21138.9
14:21:56|21138.9
14:21:57|21134.43
14:21:58|21134.89
14:21:59|21139.01
14:22:00|21139.01
14:22:01|21136.96
14:22:02|21138.99
14:22:03|21139.
14:22:04|21138.
14:22:05|21140.8
14:22:06|21140.27
14:22:07|21140.49
14:22:08|21141.54
14:22:10|21141.54
14:22:10|21141.54
14:22:11|21143.37
14:22:12|21143.94
14:22:13|21143.68
14:22:14|21139.2
14:22:16|21140.27
14:22:17|21139.96
14:22:18|21139.77
14:22:18|21139.79
14:22:20|21139.68
14:22:21|21139.93
14:22:22|21139.93
14:22:23|21139.93
14:22:24|21136.99
14:22:25|21133.16
14:22:26|21132.8
14:22:26|21132.8
14:22:28|21132.61
14:22:29|21132.61
14:22:29|21132.61
14:22:30|21132.61
14:22:31|21132.24
14:22:32|21132.24
14:22:34|21136.73
14:22:34|21136.73
14:22:35|21132.1
14:22:36|21133.29
14:22:37|21133.29
14:22:39|21133.29
14:22:40|21133.29
14:22:40|21133.29
14:22:42|21133.29
14:22:43|21133.29
14:22:44|21133.29
14:22:45|21133.99
14:22:45|21133.99
14:22:46|21134.99
14:22:47|21133.99
14:22:48|21133.99
14:22:50|21133.99
14:22:50|21133.99
14:22:51|21133.99
14:22:52|21133.99
14:22:53|21130.34
14:22:54|21132.
14:22:55|21132.
14:22:56|21132.
14:22:57|21132.
14:22:58|21131.
14:23:00|21131.
14:23:00|21131.
14:23:01|21133.
14:23:02|21133.
14:23:03|21133.
14:23:05|21133.
14:23:05|21133.
14:23:06|21133.
14:23:07|21133.
14:23:09|21130.01
14:23:10|21130.01
14:23:11|21130.01
14:23:12|21132.91
14:23:14|21132.91
14:23:14|21132.9
14:23:15|21132.9
14:23:17|21130.01
14:23:18|21130.01
14:23:18|21132.28
14:23:19|21132.28
14:23:20|21132.28
14:23:21|21132.28
14:23:22|21129.
14:23:24|21129.
14:23:24|21129.
14:23:25|21129.
14:23:27|21129.
14:23:28|21129.
14:23:29|21129.
14:23:30|21129.
14:23:31|21129.
14:23:32|21129.
14:23:33|21129.
14:23:34|21131.34
14:23:35|21131.34
14:23:36|21131.34
14:23:37|21134.
14:23:38|21134.
14:23:39|21134.
14:23:40|21133.97
14:23:41|21133.97
14:23:42|21133.97
14:23:43|21133.97
14:23:44|21133.97
14:23:45|21133.97
14:23:46|21133.97
14:23:47|21129.16
14:23:48|21133.11
14:23:49|21128.47
14:23:50|21128.47
14:23:51|21128.47
14:23:52|21133.01
14:23:53|21133.01
14:23:54|21133.41
14:23:55|21133.96
14:23:56|21133.96
14:23:57|21133.96
14:23:58|21133.96
14:23:59|21133.96
14:24:00|21133.96
14:24:01|21129.01
14:24:02|21129.01
14:24:03|21129.01
14:24:04|21129.01
14:24:05|21129.01
14:24:06|21129.01
14:24:07|21133.96
14:24:08|21133.96
14:24:09|21133.96
14:24:10|21133.96
14:24:11|21130.02
14:24:13|21130.01
14:24:14|21130.01
14:24:15|21130.01
14:24:16|21130.01
14:24:16|21133.01
14:24:17|21133.01
14:24:18|21133.86
14:24:19|21133.16
14:24:20|21133.16
14:24:22|21133.16
14:24:23|21132.35
14:24:24|21132.35
14:24:24|21132.35
14:24:26|21132.35
14:24:26|21132.35
14:24:27|21132.35
14:24:28|21132.35
14:24:30|21130.06
14:24:31|21132.35
14:24:32|21132.35
14:24:32|21132.35
14:24:34|21132.35
14:24:34|21132.35
14:24:35|21132.35
14:24:36|21132.35
14:24:37|21132.35
14:24:39|21132.35
14:24:39|21132.35
14:24:40|21134.94
14:24:41|21134.94
14:24:42|21134.94
14:24:43|21134.94
14:24:44|21134.94
14:24:45|21129.
14:24:46|21129.
14:24:47|21129.
14:24:48|21130.
14:24:50|21130.
14:24:51|21130.
14:24:51|21130.
14:24:52|21129.
14:24:53|21129.
14:24:54|21126.83
14:24:55|21128.4
14:24:57|21128.4
14:24:57|21128.4
14:24:58|21133.32
14:25:00|21133.32
14:25:00|21133.32
14:25:02|21133.76
14:25:02|21133.76
14:25:03|21133.99
14:25:05|21133.75
14:25:05|21133.75
14:25:06|21133.75
14:25:07|21133.75
14:25:09|21133.75
14:25:10|21133.75
14:25:10|21131.18
14:25:11|21128.4
14:25:13|21128.4
14:25:14|21127.04
14:25:15|21131.36
14:25:16|21126.61
14:25:17|21126.61
14:25:19|21126.57
14:25:19|21126.57
14:25:20|21126.57
14:25:22|21131.26
14:25:23|21131.26
14:25:24|21131.26
14:25:25|21131.26
14:25:25|21131.26
14:25:27|21131.26
14:25:28|21126.55
14:25:29|21126.55
14:25:30|21126.48
14:25:31|21126.48
14:25:32|21126.48
14:25:32|21126.48
14:25:33|21126.48
14:25:34|21126.48
14:25:35|21126.48
14:25:36|21131.37
14:25:37|21131.37
14:25:39|21134.84
14:25:39|21126.76
14:25:40|21131.51
14:25:41|21131.32
14:25:42|21131.32
14:25:43|21131.32
14:25:45|21131.32
14:25:45|21131.32
14:25:46|21132.17
14:25:47|21132.17
14:25:48|21132.17
14:25:50|21126.6
14:25:50|21126.6
14:25:52|21126.6
14:25:52|21131.93
14:25:53|21131.93
14:25:54|21126.56
14:25:55|21126.56
14:25:56|21126.56
14:25:57|21126.56
14:25:58|21131.62
14:25:59|21131.66
14:26:00|21131.66
14:26:01|21131.66
14:26:02|21127.67
14:26:03|21127.67
14:26:04|21127.67
14:26:06|21127.67
14:26:06|21133.32
14:26:07|21133.32
14:26:08|21133.32
14:26:09|21128.01
14:26:10|21131.33
14:26:11|21131.33
14:26:13|21131.33
14:26:14|21131.33
14:26:15|21131.33
14:26:16|21130.88
14:26:17|21130.88
14:26:18|21130.88
14:26:19|21130.88
14:26:20|21130.88
14:26:21|21130.88
14:26:22|21126.49
14:26:23|21126.49
14:26:24|21126.49
14:26:25|21131.76
14:26:26|21131.76
14:26:27|21131.76
14:26:28|21131.76
14:26:29|21131.76
14:26:31|21131.76
14:26:32|21131.76
14:26:33|21131.76
14:26:34|21131.76
14:26:35|21131.76
14:26:35|21132.57
14:26:36|21132.57
14:26:37|21132.57
14:26:39|21132.57
14:26:39|21132.57
14:26:40|21132.57
14:26:41|21132.57
14:26:43|21132.57
14:26:44|21133.4
14:26:44|21133.4
14:26:46|21133.4
14:26:47|21127.88
14:26:47|21127.88
14:26:48|21127.88
14:26:50|21132.79
14:26:50|21132.77
14:26:52|21127.75
14:26:53|21127.75
14:26:53|21127.75
14:26:54|21133.64
14:26:55|21133.64
14:26:56|21133.64
14:26:58|21133.64
14:26:58|21133.64
14:26:59|21127.43
14:27:00|21127.43
14:27:01|21133.21
14:27:03|21133.21
14:27:03|21133.21
14:27:04|21133.21
14:27:05|21133.21
14:27:06|21133.21
14:27:07|21133.21
14:27:08|21134.92
14:27:09|21134.92
14:27:10|21134.91
14:27:11|21134.91
14:27:12|21134.91
14:27:14|21134.99
14:27:15|21136.
14:27:16|21136.96
14:27:17|21136.98
14:27:18|21137.06
14:27:19|21136.61
14:27:21|21137.06
14:27:21|21131.88
14:27:22|21131.91
14:27:23|21137.06
14:27:24|21137.06
14:27:25|21131.88
14:27:26|21131.88
14:27:27|21137.05
14:27:29|21137.05
14:27:29|21137.05
14:27:31|21137.05
14:27:32|21135.7
14:27:33|21135.97
14:27:34|21137.05
14:27:35|21132.03
14:27:36|21132.03
14:27:37|21135.63
14:27:38|21135.63
14:27:39|21135.63
14:27:40|21135.24
14:27:41|21131.15
14:27:42|21135.24
14:27:43|21137.04
14:27:44|21143.17
14:27:45|21144.52
14:27:46|21144.54
14:27:47|21144.54
14:27:48|21144.48
14:27:49|21144.48
14:27:50|21144.48
14:27:51|21141.55
14:27:52|21141.55
14:27:53|21141.55
14:27:54|21144.35
14:27:55|21144.35
14:27:56|21144.35
14:27:57|21146.35
14:27:58|21147.26
14:27:59|21146.32
14:28:00|21147.26
14:28:01|21146.81
14:28:02|21146.81
14:28:03|21146.81
14:28:04|21146.81
14:28:05|21146.02
14:28:06|21146.02
14:28:07|21146.02
14:28:08|21146.02
14:28:09|21146.02
14:28:10|21146.94
14:28:11|21142.24
14:28:12|21142.24
14:28:13|21142.22
14:28:14|21142.22
14:28:15|21142.22
14:28:17|21142.22
14:28:18|21141.1
14:28:19|21141.86
14:28:20|21141.86
14:28:22|21141.86
14:28:22|21141.86
14:28:23|21141.86
14:28:24|21141.86
14:28:26|21141.11
14:28:27|21141.11
14:28:28|21142.24
14:28:29|21141.1
14:28:30|21146.76
14:28:31|21146.76
14:28:32|21146.76
14:28:32|21146.76
14:28:33|21146.76
14:28:34|21146.76
14:28:35|21146.76
14:28:36|21146.76
14:28:38|21146.76
14:28:39|21146.76
14:28:39|21146.76
14:28:40|21146.76
14:28:41|21146.76
14:28:43|21146.76
14:28:43|21146.76
14:28:44|21146.76
14:28:46|21147.11
14:28:47|21142.22
14:28:47|21142.22
14:28:49|21147.16
14:28:49|21147.16
14:28:50|21147.16
14:28:51|21142.94
14:28:52|21142.94
14:28:54|21142.94
14:28:54|21148.7
14:28:55|21142.94
14:28:56|21142.94
14:28:58|21147.4
14:28:58|21147.4
14:28:59|21147.4
14:29:00|21141.13
14:29:01|21141.1
14:29:02|21141.1
14:29:03|21143.24
14:29:04|21143.24
14:29:05|21147.77
14:29:07|21147.76
14:29:07|21147.76
14:29:08|21147.76
14:29:09|21147.76
14:29:11|21142.68
14:29:11|21142.68
14:29:13|21142.68
14:29:13|21142.68
14:29:15|21142.68
14:29:16|21142.68
14:29:17|21142.68
14:29:18|21147.75
14:29:20|21147.75
14:29:20|21142.41
14:29:21|21142.41
14:29:22|21142.41
14:29:23|21142.45
14:29:25|21142.45
14:29:25|21147.57
14:29:27|21147.57
14:29:27|21147.57
14:29:29|21147.57
14:29:30|21144.89
14:29:31|21144.89
14:29:32|21144.89
14:29:32|21144.89
14:29:34|21144.89
14:29:35|21147.58
14:29:35|21147.58
14:29:37|21147.58
14:29:38|21147.58
14:29:39|21148.26
14:29:40|21148.26
14:29:41|21148.69
14:29:42|21149.74
14:29:43|21149.74
14:29:44|21149.74
14:29:45|21149.74
14:29:46|21149.57
14:29:47|21149.57
14:29:48|21149.57
14:29:49|21149.51
14:29:49|21149.51
14:29:51|21149.51
14:29:52|21148.33
14:29:52|21148.33
14:29:54|21148.33
14:29:55|21148.33
14:29:56|21144.58
14:29:57|21144.58
14:29:58|21149.71
14:29:59|21149.71
14:30:00|21149.71
14:30:00|21152.16
14:30:02|21152.16
14:30:03|21146.94
14:30:04|21150.55
14:30:04|21146.02
14:30:06|21147.14
14:30:07|21147.14
14:30:08|21147.14
14:30:09|21147.14
14:30:10|21147.14
14:30:11|21147.14
14:30:12|21147.14
14:30:13|21147.14
14:30:14|21147.14
14:30:15|21148.95
14:30:16|21151.9
14:30:17|21151.9
14:30:18|21152.45
14:30:20|21152.45
14:30:21|21152.45
14:30:22|21152.45
14:30:23|21149.
14:30:24|21150.
14:30:25|21150.
14:30:26|21150.
14:30:27|21150.
14:30:28|21150.23
14:30:29|21150.23
14:30:30|21150.23
14:30:30|21145.81
14:30:31|21145.81
14:30:32|21145.81
14:30:34|21145.81
14:30:34|21145.81
14:30:36|21145.81
14:30:37|21145.81
14:30:38|21145.81
14:30:38|21145.81
14:30:39|21145.81
14:30:40|21145.81
14:30:41|21145.81
14:30:42|21145.81
14:30:43|21145.81
14:30:45|21151.99
14:30:46|21151.99
14:30:46|21151.99
14:30:48|21153.
14:30:48|21152.99
14:30:50|21152.99
14:30:50|21152.99
14:30:51|21152.99
14:30:52|21151.79
14:30:53|21151.79
14:30:54|21151.79
14:30:55|21151.79
14:30:56|21151.79
14:30:57|21146.9
14:30:58|21146.9
14:31:00|21151.41
14:31:00|21151.41
14:31:02|21153.17
14:31:02|21152.06
14:31:03|21149.01
14:31:05|21148.99
14:31:06|21148.99
14:31:06|21144.35
14:31:07|21141.1
14:31:08|21138.01
14:31:09|21138.01
14:31:10|21137.98
14:31:12|21137.96
14:31:12|21137.96
14:31:13|21137.96
14:31:14|21137.96
14:31:15|21140.74
14:31:16|21137.9
14:31:18|21137.89
14:31:19|21137.89
14:31:20|21137.9
14:31:21|21140.77
14:31:23|21140.77
14:31:23|21140.77
14:31:24|21145.72
14:31:25|21142.04
14:31:26|21145.72
14:31:27|21143.05
14:31:29|21147.12
14:31:29|21147.12
14:31:30|21147.12
14:31:32|21147.12
14:31:32|21136.9
14:31:34|21133.62
14:31:34|21133.61
14:31:35|21133.61
14:31:37|21133.61
14:31:38|21133.61
14:31:39|21133.61
14:31:40|21139.81
14:31:40|21141.59
14:31:42|21141.59
14:31:43|21141.
14:31:43|21141.
14:31:45|21141.
14:31:46|21141.
14:31:46|21141.
14:31:47|21141.
14:31:48|21142.23
14:31:49|21144.34
14:31:51|21141.79
14:31:51|21144.48
14:31:52|21141.64
14:31:54|21141.31
14:31:55|21138.91
14:31:56|21138.91
14:31:57|21138.91
14:31:58|21137.5
14:31:59|21139.11
14:32:00|21135.24
14:32:01|21135.24
14:32:02|21132.92
14:32:03|21131.76
14:32:04|21131.6
14:32:05|21130.77
14:32:06|21130.74
14:32:07|21130.74
14:32:08|21130.74
14:32:09|21130.74
14:32:10|21136.46
14:32:11|21133.51
14:32:12|21138.75
14:32:13|21134.04
14:32:14|21134.04
14:32:15|21134.04
14:32:16|21134.04
14:32:17|21134.24
14:32:18|21134.24
14:32:20|21131.39
14:32:21|21130.91
14:32:22|21130.91
14:32:23|21130.42
14:32:23|21130.91
14:32:25|21130.91
14:32:25|21130.91
14:32:27|21130.28
14:32:28|21130.28
14:32:28|21130.28
14:32:29|21139.45
14:32:31|21139.45
14:32:31|21139.34
14:32:33|21139.34
14:32:34|21139.26
14:32:35|21139.26
14:32:36|21139.26
14:32:37|21139.39
14:32:38|21139.39
14:32:39|21142.
14:32:40|21142.
14:32:41|21142.
14:32:42|21142.
14:32:42|21141.64
14:32:44|21141.64
14:32:45|21141.13
14:32:46|21141.13
14:32:47|21138.26
14:32:48|21142.83
14:32:49|21143.67
14:32:50|21144.3
14:32:51|21147.43
14:32:52|21148.08
14:32:53|21148.08
14:32:54|21148.08
14:32:55|21142.05
14:32:56|21142.05
14:32:57|21142.05
14:32:58|21142.05
14:32:59|21146.65
14:33:00|21146.65
14:33:01|21147.16
14:33:02|21148.04
14:33:03|21148.04
14:33:04|21148.04
14:33:05|21148.22
14:33:06|21151.04
14:33:07|21153.2
14:33:08|21152.75
14:33:09|21152.75
14:33:11|21152.75
14:33:11|21145.12
14:33:13|21149.77
14:33:13|21149.77
14:33:14|21151.57
14:33:15|21151.57
14:33:17|21151.57
14:33:18|21151.57
14:33:19|21151.57
14:33:20|21151.57
14:33:21|21151.57
14:33:23|21151.83
14:33:24|21154.95
14:33:24|21155.99
14:33:26|21155.99
14:33:26|21155.99
14:33:27|21156.03
14:33:28|21156.03
14:33:30|21156.03
14:33:30|21156.
14:33:32|21157.87
14:33:33|21163.
14:33:33|21164.7
14:33:34|21165.49
14:33:35|21170.41
14:33:36|21170.
14:33:38|21170.
14:33:39|21167.
14:33:40|21171.21
14:33:41|21160.96
14:33:42|21160.96
14:33:43|21160.96
14:33:44|21163.94
14:33:45|21167.58
14:33:46|21162.32
14:33:47|21162.32
14:33:48|21164.
14:33:49|21170.17
14:33:50|21166.
14:33:51|21166.
14:33:52|21171.2
14:33:52|21166.97
14:33:54|21164.98
14:33:55|21167.17
14:33:55|21167.17
14:33:57|21172.17
14:33:57|21172.17
14:33:59|21165.42
14:34:00|21167.1
14:34:01|21167.1
14:34:02|21164.46
14:34:03|21164.51
14:34:04|21171.32
14:34:05|21171.32
14:34:06|21171.32
14:34:07|21173.81
14:34:08|21173.81
14:34:09|21174.99
14:34:10|21174.99
14:34:11|21174.99
14:34:12|21175.
14:34:12|21175.
14:34:13|21175.
14:34:15|21174.73
14:34:16|21179.01
14:34:16|21180.
14:34:18|21183.15
14:34:18|21183.16
14:34:20|21184.01
14:34:21|21177.1
14:34:22|21177.1
14:34:23|21184.54
14:34:24|21184.54
14:34:25|21184.54
14:34:26|21170.04
14:34:27|21170.03
14:34:28|21173.36
14:34:29|21163.6
14:34:30|21164.
14:34:31|21162.72
14:34:32|21162.72
14:34:33|21158.01
14:34:34|21164.06
14:34:35|21158.06
14:34:36|21158.
14:34:37|21158.
14:34:38|21161.
14:34:39|21161.
14:34:41|21158.6
14:34:41|21158.6
14:34:42|21157.
14:34:43|21157.03
14:34:44|21157.05
14:34:45|21162.49
14:34:46|21157.05
14:34:47|21160.68
14:34:48|21157.15
14:34:49|21157.15
14:34:50|21154.76
14:34:51|21154.76
14:34:52|21157.99
14:34:53|21154.3
14:34:54|21158.
14:34:55|21158.
14:34:56|21158.
14:34:57|21158.
14:34:58|21162.01
14:34:59|21155.36
14:35:00|21152.49
14:35:01|21149.47
14:35:02|21154.53
14:35:03|21154.53
14:35:04|21154.53
14:35:05|21146.19
14:35:06|21142.5
14:35:07|21140.
14:35:08|21139.37
14:35:09|21136.19
14:35:10|21135.56
14:35:11|21135.49
14:35:12|21135.49
14:35:13|21141.19
14:35:14|21135.54
14:35:15|21135.54
14:35:16|21137.09
14:35:17|21131.22
14:35:18|21136.84
14:35:19|21135.87
14:35:20|21130.74
14:35:22|21130.74
14:35:22|21136.73
14:35:24|21136.73
14:35:25|21139.22
14:35:26|21141.36
14:35:27|21135.07
14:35:28|21139.09
14:35:29|21129.05
14:35:30|21127.05
14:35:31|21127.05
14:35:31|21127.84
14:35:33|21129.
14:35:34|21126.08
14:35:35|21126.59
14:35:35|21126.59
14:35:37|21131.66
14:35:37|21131.66
14:35:39|21131.66
14:35:40|21135.74
14:35:41|21135.74
14:35:41|21135.74
14:35:43|21138.29
14:35:43|21138.29
14:35:44|21138.29
14:35:46|21135.54
14:35:46|21135.54
14:35:47|21138.9
14:35:49|21143.01
14:35:49|21143.01
14:35:50|21140.08
14:35:51|21141.48
14:35:53|21142.1
14:35:54|21142.1
14:35:54|21139.61
14:35:55|21142.31
14:35:56|21142.31
14:35:58|21142.31
14:35:58|21145.99
14:36:00|21145.99
14:36:01|21145.99
14:36:01|21145.82
14:36:02|21144.26
14:36:03|21144.26
14:36:05|21146.64
14:36:05|21146.62
14:36:06|21146.13
14:36:07|21146.61
14:36:08|21141.92
14:36:09|21139.89
14:36:11|21139.89
14:36:12|21143.93
14:36:12|21143.93
14:36:13|21143.93
14:36:14|21146.42
14:36:15|21146.42
14:36:16|21146.42
14:36:17|21146.42
14:36:18|21146.42
14:36:19|21144.93
14:36:20|21144.93
14:36:21|21136.53
14:36:23|21135.24
14:36:24|21132.2
14:36:25|21132.2
14:36:27|21132.2
14:36:27|21132.2
14:36:28|21132.2
14:36:29|21132.2
14:36:30|21132.2
14:36:31|21132.2
14:36:32|21132.2
14:36:33|21132.2
14:36:34|21132.2
14:36:36|21132.2
14:36:36|21132.2
14:36:38|21132.2
14:36:39|21143.07
14:36:40|21143.07
14:36:41|21143.07
14:36:41|21143.72
14:36:42|21143.72
14:36:44|21143.72
14:36:44|21143.72
14:36:46|21143.72
14:36:47|21143.72
14:36:47|21143.47
14:36:48|21143.47
14:36:50|21139.62
14:36:50|21139.62
14:36:51|21140.6
14:36:52|21140.6
14:36:53|21140.6
14:36:54|21140.59
14:36:56|21140.59
14:36:56|21140.83
14:36:57|21140.83
14:36:59|21140.83
14:36:59|21135.9
14:37:01|21140.55
14:37:02|21140.55
14:37:02|21143.27
14:37:03|21143.79
14:37:04|21143.79
14:37:05|21143.79
14:37:07|21144.14
14:37:07|21144.15
14:37:08|21144.15
14:37:10|21140.43
14:37:10|21143.02
14:37:11|21143.02
14:37:12|21136.64
14:37:14|21136.64
14:37:15|21136.64
14:37:15|21136.64
14:37:16|21135.69
14:37:18|21133.49
14:37:18|21133.49
14:37:19|21133.46
14:37:20|21133.46
14:37:22|21133.41
14:37:23|21133.41
14:37:24|21131.16
14:37:25|21131.16
14:37:27|21129.63
14:37:27|21125.7
14:37:28|21124.66
14:37:29|21122.12
14:37:30|21122.12
14:37:31|21120.14
14:37:32|21120.14
14:37:33|21125.
14:37:34|21125.
14:37:35|21125.
14:37:36|21123.09
14:37:37|21121.61
14:37:38|21117.59
14:37:39|21122.79
14:37:40|21121.5
14:37:42|21120.04
14:37:43|21125.08
14:37:44|21125.08
14:37:45|21128.43
14:37:46|21123.56
14:37:47|21121.5
14:37:47|21121.5
14:37:49|21121.5
14:37:50|21121.5
14:37:50|21117.12
14:37:52|21117.12
14:37:53|21116.8
14:37:53|21116.8
14:37:55|21116.8
14:37:56|21116.8
14:37:56|21116.8
14:37:58|21116.8
14:37:59|21116.8
14:38:00|21116.8
14:38:01|21116.8
14:38:02|21119.51
14:38:03|21119.51
14:38:04|21118.77
14:38:05|21118.77
14:38:06|21118.77
14:38:07|21121.99
14:38:08|21124.26
14:38:09|21119.5
14:38:10|21119.33
14:38:11|21119.33
14:38:12|21119.33
14:38:13|21121.67
14:38:14|21115.91
14:38:15|21115.04
14:38:16|21115.04
14:38:17|21115.04
14:38:18|21115.04
14:38:19|21121.19
14:38:20|21121.19
14:38:21|21121.19
14:38:22|21121.19
14:38:23|21118.75
14:38:25|21123.31
14:38:25|21123.31
14:38:26|21121.19
14:38:27|21121.19
14:38:28|21121.19
14:38:29|21121.19
14:38:30|21125.07
14:38:31|21125.07
14:38:32|21122.68
14:38:33|21125.47
14:38:34|21125.47
14:38:35|21130.97
14:38:36|21130.97
14:38:37|21126.44
14:38:38|21120.01
14:38:39|21120.
14:38:40|21120.
14:38:41|21120.
14:38:42|21119.01
14:38:43|21124.56
14:38:44|21119.98
14:38:45|21119.98
14:38:46|21119.98
14:38:47|21122.27
14:38:48|21122.27
14:38:49|21116.59
14:38:50|21120.64
14:38:51|21120.64
14:38:52|21120.64
14:38:53|21120.64
14:38:54|21120.64
14:38:55|21120.64
14:38:56|21116.55
14:38:57|21115.
14:38:58|21115.
14:38:59|21115.
14:39:00|21119.08
14:39:01|21119.08
14:39:02|21119.08
14:39:03|21119.08
14:39:04|21120.
14:39:05|21120.
14:39:06|21122.32
14:39:07|21122.32
14:39:08|21123.94
14:39:09|21123.94
14:39:10|21123.94
14:39:11|21123.94
14:39:12|21118.86
14:39:13|21114.47
14:39:14|21119.21
14:39:15|21119.21
14:39:16|21121.14
14:39:17|21121.14
14:39:18|21121.14
14:39:19|21123.68
14:39:20|21125.61
14:39:21|21125.61
14:39:22|21125.61
14:39:23|21125.61
14:39:25|21124.33
14:39:26|21124.33
14:39:27|21125.61
14:39:28|21125.61
14:39:29|21125.29
14:39:30|21125.29
14:39:31|21125.29
14:39:32|21117.4
14:39:33|21117.4
14:39:34|21117.4
14:39:35|21117.4
14:39:36|21117.4
14:39:37|21120.29
14:39:38|21120.31
14:39:38|21120.31
14:39:40|21118.15
14:39:41|21118.15
14:39:41|21118.15
14:39:43|21118.15
14:39:44|21116.15
14:39:45|21116.15
14:39:46|21116.15
14:39:47|21116.15
14:39:48|21116.15
14:39:49|21116.15
14:39:50|21116.15
14:39:51|21114.62
14:39:52|21114.31
14:39:53|21114.31
14:39:54|21119.84
14:39:55|21119.84
14:39:56|21114.04
14:39:57|21114.04
14:39:58|21114.26
14:39:59|21114.26
14:40:00|21114.26
14:40:01|21113.47
14:40:02|21113.47
14:40:03|21112.99
14:40:04|21112.99
14:40:05|21112.99
14:40:06|21112.99
14:40:07|21112.99
14:40:08|21112.99
14:40:09|21111.29
14:40:10|21110.78
14:40:11|21110.78
14:40:12|21110.58
14:40:13|21110.58
14:40:14|21112.9
14:40:15|21114.31
14:40:16|21115.93
14:40:17|21115.92
14:40:18|21115.92
14:40:19|21116.36
14:40:20|21120.78
14:40:21|21121.93
14:40:22|21122.27
14:40:23|21125.74
14:40:24|21127.36
14:40:26|21125.95
14:40:27|21119.26
14:40:28|21122.
14:40:29|21121.76
14:40:30|21121.5
14:40:30|21121.5
14:40:32|21119.76
14:40:33|21123.96
14:40:34|21121.1
14:40:35|21121.32
14:40:36|21121.32
14:40:37|21125.99
14:40:38|21125.99
14:40:39|21125.
14:40:40|21125.
14:40:41|21125.88
14:40:42|21124.8
14:40:43|21124.8
14:40:44|21124.8
14:40:45|21124.8
14:40:46|21121.61
14:40:47|21121.61
14:40:48|21121.61
14:40:49|21121.61
14:40:50|21125.
14:40:51|21125.
14:40:52|21127.65
14:40:53|21127.65
14:40:54|21127.65
14:40:55|21128.25
14:40:56|21128.25
14:40:57|21128.25
14:40:58|21132.75
14:40:59|21132.75
14:41:00|21131.21
14:41:01|21132.77
14:41:02|21128.
14:41:03|21132.23
14:41:04|21132.78
14:41:05|21132.78
14:41:06|21129.01
14:41:06|21135.01
14:41:08|21136.63
14:41:09|21134.
14:41:09|21135.55
14:41:11|21135.55
14:41:12|21135.55
14:41:13|21129.93
14:41:14|21129.93
14:41:15|21127.13
14:41:16|21133.81
14:41:17|21134.46
14:41:17|21134.46
14:41:18|21134.46
14:41:20|21134.46
14:41:20|21134.46
14:41:21|21134.46
14:41:22|21121.79
14:41:24|21121.79
14:41:25|21121.79
14:41:26|21121.79
14:41:28|21121.79
14:41:29|21132.22
14:41:30|21133.89
14:41:31|21133.89
14:41:32|21133.89
14:41:33|21133.89
14:41:34|21133.89
14:41:35|21133.89
14:41:36|21130.9
14:41:37|21130.9
14:41:38|21130.9
14:41:39|21136.85
14:41:40|21136.85
14:41:42|21133.22
14:41:42|21138.
14:41:43|21138.14
14:41:44|21139.03
14:41:45|21136.
14:41:46|21132.78
14:41:47|21131.4
14:41:48|21131.4
14:41:49|21131.4
14:41:50|21139.
14:41:51|21136.57
14:41:52|21140.12
14:41:53|21140.12
14:41:54|21140.12
14:41:55|21140.12
14:41:56|21140.12
14:41:58|21140.12
14:41:59|21140.12
14:42:00|21140.12
14:42:01|21140.93
14:42:01|21143.36
14:42:03|21144.93
14:42:04|21149.47
14:42:04|21149.99
14:42:05|21149.99
14:42:06|21144.06
14:42:08|21144.06
14:42:08|21147.97
14:42:09|21142.
14:42:10|21142.
14:42:11|21141.
14:42:12|21141.
14:42:13|21141.
14:42:14|21141.
14:42:15|21141.
14:42:16|21141.
14:42:18|21141.
14:42:18|21141.
14:42:20|21141.
14:42:21|21150.
14:42:21|21154.14
14:42:22|21157.03
14:42:23|21157.03
14:42:24|21157.03
14:42:25|21157.07
14:42:27|21154.15
14:42:28|21157.99
14:42:29|21157.99
14:42:30|21157.99
14:42:31|21157.99
14:42:32|21151.88
14:42:34|21151.2
14:42:34|21151.2
14:42:35|21151.22
14:42:36|21151.22
14:42:37|21151.22
14:42:38|21154.48
14:42:39|21156.95
14:42:40|21156.44
14:42:41|21155.88
14:42:42|21155.88
14:42:43|21155.88
14:42:44|21155.88
14:42:45|21150.36
14:42:46|21148.11
14:42:47|21148.11
14:42:49|21148.11
14:42:49|21148.11
14:42:51|21148.11
14:42:51|21150.15
14:42:52|21150.15
14:42:53|21150.15
14:42:54|21150.15
14:42:55|21150.15
14:42:57|21148.11
14:42:58|21150.5
14:42:58|21151.59
14:43:00|21151.59
14:43:01|21151.59
14:43:01|21151.59
14:43:02|21151.59
14:43:03|21151.44
14:43:04|21147.68
14:43:06|21147.68
14:43:06|21147.68
14:43:08|21149.59
14:43:08|21149.59
14:43:10|21147.
14:43:10|21147.
14:43:11|21144.01
14:43:12|21146.61
14:43:13|21142.47
14:43:14|21142.47
14:43:15|21142.47
14:43:16|21145.45
14:43:18|21142.68
14:43:19|21146.45
14:43:19|21146.45
14:43:20|21146.45
14:43:22|21146.45
14:43:22|21146.45
14:43:23|21146.45
14:43:24|21146.45
14:43:26|21144.64
14:43:26|21144.64
14:43:28|21144.64
14:43:29|21144.64
14:43:30|21144.64
14:43:32|21137.55
14:43:32|21137.5
14:43:33|21135.76
14:43:35|21129.15
14:43:36|21129.15
14:43:37|21134.25
14:43:37|21136.17
14:43:39|21136.17
14:43:40|21137.74
14:43:41|21139.47
14:43:42|21138.32
14:43:43|21138.3
14:43:44|21138.61
14:43:45|21138.61
14:43:46|21138.47
14:43:47|21138.47
14:43:48|21138.47
14:43:49|21138.47
14:43:50|21138.47
14:43:51|21138.47
14:43:52|21138.47
14:43:53|21138.47
14:43:53|21135.76
14:43:54|21135.76
14:43:56|21135.76
14:43:57|21135.76
14:43:58|21135.43
14:43:59|21139.62
14:43:59|21139.62
14:44:01|21139.62
14:44:02|21139.62
14:44:03|21140.1
14:44:04|21140.1
14:44:05|21135.38
14:44:05|21135.38
14:44:06|21137.98
14:44:08|21137.98
14:44:09|21137.98
14:44:10|21136.33
14:44:10|21136.33
14:44:12|21140.69
14:44:13|21140.69
14:44:14|21140.69
14:44:15|21140.69
14:44:15|21140.69
14:44:17|21137.98
14:44:18|21137.98
14:44:19|21137.98
14:44:20|21137.98
14:44:21|21137.98
14:44:22|21137.98
14:44:23|21137.98
14:44:23|21137.98
14:44:25|21137.98
14:44:26|21140.
14:44:27|21140.
14:44:28|21136.8
14:44:29|21136.8
14:44:31|21136.8
14:44:31|21136.8
14:44:33|21136.8
14:44:33|21140.
14:44:35|21140.
14:44:36|21140.69
14:44:37|21137.96
14:44:38|21138.
14:44:39|21138.
14:44:40|21140.
14:44:41|21140.33
14:44:42|21140.33
14:44:42|21140.33
14:44:44|21140.33
14:44:45|21140.33
14:44:46|21144.17
14:44:47|21143.55
14:44:48|21143.55
14:44:49|21144.18
14:44:50|21144.18
14:44:51|21144.18
14:44:52|21144.18
14:44:53|21144.18
14:44:54|21144.18
14:44:55|21144.18
14:44:56|21144.18
14:44:57|21144.18
14:44:58|21144.18
14:44:59|21139.97
14:45:00|21139.97
14:45:01|21139.
14:45:02|21140.
14:45:03|21140.
14:45:04|21142.13
14:45:05|21142.13
14:45:06|21144.
14:45:07|21144.
14:45:08|21140.
14:45:09|21141.
14:45:10|21141.
14:45:11|21141.
14:45:12|21141.
14:45:13|21143.
14:45:14|21142.92
14:45:15|21142.92
14:45:16|21142.92
14:45:17|21146.25
14:45:18|21146.25
14:45:19|21146.25
14:45:20|21146.25
14:45:21|21146.25
14:45:22|21146.25
14:45:23|21146.25
14:45:24|21146.25
14:45:25|21146.25
14:45:26|21146.25
14:45:27|21140.
14:45:28|21140.
14:45:29|21140.
14:45:30|21140.
14:45:32|21140.
14:45:32|21140.
14:45:33|21135.47
14:45:35|21132.58
14:45:36|21132.58
14:45:36|21131.15
14:45:38|21130.78
14:45:39|21130.78
14:45:39|21130.78
14:45:41|21130.78
14:45:42|21130.36
14:45:42|21130.35
14:45:43|21129.9
14:45:45|21129.9
14:45:46|21129.9
14:45:47|21129.9
14:45:48|21129.9
14:45:49|21134.15
14:45:50|21134.15
14:45:51|21135.87
14:45:52|21130.01
14:45:53|21130.01
14:45:54|21125.89
14:45:55|21125.89
14:45:56|21125.62
14:45:57|21122.78
14:45:58|21123.75
14:45:59|21120.69
14:46:00|21123.22
14:46:01|21122.5
14:46:02|21117.12
14:46:03|21116.37
14:46:04|21116.12
14:46:05|21112.91
14:46:06|21112.91
14:46:07|21109.69
14:46:08|21116.62
14:46:09|21118.18
14:46:10|21118.18
14:46:11|21111.78
14:46:12|21111.78
14:46:13|21111.78
14:46:14|21112.9
14:46:15|21112.9
14:46:16|21119.41
14:46:17|21119.41
14:46:18|21115.28
14:46:19|21121.37
14:46:20|21121.37
14:46:21|21121.37
14:46:22|21121.37
14:46:23|21121.37
14:46:24|21121.37
14:46:25|21121.37
14:46:26|21118.22
14:46:27|21118.22
14:46:28|21118.22
14:46:29|21118.22
14:46:30|21114.07
14:46:32|21118.67
14:46:33|21113.26
14:46:34|21113.26
14:46:35|21113.26
14:46:36|21113.26
14:46:37|21113.26
14:46:38|21113.26
14:46:39|21113.26
14:46:40|21113.26
14:46:41|21113.26
14:46:42|21113.26
14:46:43|21113.26
14:46:44|21111.17
14:46:44|21111.17
14:46:46|21111.17
14:46:47|21115.14
14:46:48|21115.
14:46:49|21116.79
14:46:50|21110.68
14:46:51|21110.68
14:46:52|21110.68
14:46:53|21110.68
14:46:54|21110.68
14:46:55|21110.68
14:46:56|21110.68
14:46:57|21118.6
14:46:58|21118.6
14:46:59|21118.6
14:47:00|21122.43
14:47:01|21116.74
14:47:02|21116.74
14:47:03|21116.74
14:47:04|21116.74
14:47:05|21116.74
14:47:06|21116.74
14:47:07|21117.63
14:47:08|21117.63
14:47:09|21117.63
14:47:10|21117.63
14:47:11|21117.63
14:47:12|21117.63
14:47:13|21117.63
14:47:14|21117.63
14:47:15|21117.63
14:47:16|21117.63
14:47:17|21118.6
14:47:18|21112.58
14:47:19|21117.69
14:47:20|21117.69
14:47:21|21117.69
14:47:22|21117.69
14:47:23|21117.69
14:47:24|21119.
14:47:25|21118.87
14:47:26|21118.87
14:47:27|21118.87
14:47:28|21124.99
14:47:29|21124.99
14:47:30|21124.99
14:47:31|21119.98
14:47:32|21119.98
14:47:33|21119.98
14:47:35|21119.98
14:47:35|21119.98
14:47:37|21119.98
14:47:38|21119.98
14:47:38|21119.98
14:47:39|21119.98
14:47:40|21119.36
14:47:41|21123.
14:47:43|21123.
14:47:44|21123.
14:47:44|21126.19
14:47:46|21126.19
14:47:47|21122.01
14:47:47|21122.01
14:47:49|21122.01
14:47:50|21126.13
14:47:51|21126.13
14:47:51|21126.13
14:47:52|21126.13
14:47:54|21126.13
14:47:54|21126.13
14:47:55|21126.13
14:47:56|21126.13
14:47:57|21119.36
14:47:58|21119.36
14:47:59|21119.36
14:48:01|21119.36
14:48:01|21118.93
14:48:03|21118.87
14:48:03|21118.87
14:48:05|21117.31
14:48:05|21117.32
14:48:07|21122.35
14:48:08|21122.35
14:48:08|21122.33
14:48:10|21122.1
14:48:10|21122.1
14:48:11|21118.1
14:48:12|21122.5
14:48:13|21122.5
14:48:14|21122.5
14:48:15|21127.24
14:48:16|21127.24
14:48:17|21127.24
14:48:18|21127.24
14:48:20|21122.43
14:48:20|21122.43
14:48:21|21125.81
14:48:22|21125.81
14:48:23|21118.49
14:48:24|21121.8
14:48:26|21122.3
14:48:26|21122.3
14:48:27|21122.3
14:48:28|21122.16
14:48:30|21122.16
14:48:30|21122.16
14:48:32|21121.98
14:48:33|21121.98
14:48:34|21121.98
14:48:35|21123.65
14:48:36|21123.65
14:48:37|21123.65
14:48:38|21123.13
14:48:40|21123.13
14:48:41|21123.13
14:48:42|21123.13
14:48:43|21123.13
14:48:44|21118.4
14:48:44|21118.4
14:48:46|21118.4
14:48:46|21116.58
14:48:48|21116.58
14:48:49|21116.58
14:48:49|21116.22
14:48:51|21119.69
14:48:51|21119.69
14:48:53|21119.42
14:48:54|21123.53
14:48:55|21123.53
14:48:56|21123.53
14:48:57|21123.53
14:48:58|21123.53
14:48:59|21118.09
14:49:00|21118.09
14:49:02|21118.09
14:49:02|21118.09
14:49:03|21118.09
14:49:04|21118.09
14:49:05|21118.09
14:49:06|21119.
14:49:07|21118.36
14:49:08|21118.36
14:49:09|21117.73
14:49:10|21117.73
14:49:11|21118.24
14:49:12|21117.76
14:49:13|21120.
14:49:14|21120.
14:49:15|21120.
14:49:16|21120.
14:49:17|21116.43
14:49:18|21116.43
14:49:19|21116.43
14:49:20|21116.43
14:49:21|21116.43
14:49:22|21114.4
14:49:23|21114.4
14:49:24|21112.52
14:49:25|21112.52
14:49:26|21114.61
14:49:27|21113.32
14:49:28|21113.32
14:49:29|21113.32
14:49:30|21119.85
14:49:31|21119.85
14:49:32|21119.
14:49:34|21119.
14:49:34|21119.
14:49:36|21119.
14:49:37|21119.
14:49:38|21119.
14:49:39|21119.
14:49:40|21119.
14:49:41|21119.
14:49:42|21119.
14:49:43|21116.
14:49:44|21116.
14:49:45|21116.
14:49:46|21116.
14:49:47|21116.
14:49:48|21116.
14:49:49|21118.27
14:49:50|21118.27
14:49:51|21118.27
14:49:52|21118.27
14:49:53|21118.72
14:49:54|21118.72
14:49:55|21118.72
14:49:56|21118.72
14:49:57|21118.72
14:49:58|21118.72
14:49:59|21118.72
14:50:00|21121.99
14:50:01|21121.99
14:50:02|21121.51
14:50:03|21123.17
14:50:04|21123.17
14:50:05|21120.95
14:50:06|21122.
14:50:07|21122.
14:50:08|21118.99
14:50:09|21118.99
14:50:10|21123.26
14:50:11|21123.26
14:50:12|21123.26
14:50:13|21120.4
14:50:14|21122.
14:50:15|21116.43
14:50:16|21118.38
14:50:17|21118.38
14:50:18|21118.38
14:50:19|21118.38
14:50:20|21115.7
14:50:21|21114.13
14:50:22|21114.13
14:50:24|21113.6
14:50:24|21112.74
14:50:25|21112.74
14:50:26|21112.74
14:50:27|21112.74
14:50:28|21112.74
14:50:29|21113.7
14:50:30|21118.73
14:50:31|21124.54
14:50:32|21124.54
14:50:33|21124.54
14:50:35|21120.55
14:50:36|21125.37
14:50:37|21125.37
14:50:38|21130.41
14:50:39|21130.8
14:50:40|21132.9
14:50:41|21132.9
14:50:42|21132.9
14:50:43|21125.65
14:50:44|21125.65
14:50:45|21130.19
14:50:46|21130.19
14:50:47|21130.19
14:50:49|21130.19
14:50:50|21130.19
14:50:50|21130.19
14:50:52|21130.19
14:50:52|21130.19
14:50:53|21130.19
14:50:55|21130.19
14:50:56|21126.
14:50:57|21126.
14:50:57|21127.
14:50:59|21128.87
14:50:59|21130.8
14:51:00|21130.65
14:51:01|21125.45
14:51:03|21125.46
14:51:03|21126.39
14:51:05|21124.95
14:51:06|21125.66
14:51:06|21126.13
14:51:07|21126.13
14:51:09|21128.14
14:51:09|21130.02
14:51:11|21130.02
14:51:11|21133.76
14:51:12|21137.65
14:51:14|21137.04
14:51:15|21137.04
14:51:16|21139.82
14:51:16|21139.82
14:51:18|21139.82
14:51:19|21139.82
14:51:20|21135.94
14:51:21|21135.94
14:51:22|21135.
14:51:23|21137.
14:51:24|21137.
14:51:25|21137.04
14:51:26|21137.04
14:51:27|21137.04
14:51:27|21137.04
14:51:29|21131.82
14:51:30|21131.82
14:51:30|21133.78
14:51:32|21130.05
14:51:33|21130.05
14:51:34|21134.
14:51:35|21134.
14:51:36|21134.
14:51:37|21134.
14:51:39|21134.
14:51:39|21132.
14:51:40|21132.
14:51:41|21132.
14:51:42|21135.22
14:51:43|21135.22
14:51:44|21135.22
14:51:45|21135.22
14:51:46|21135.22
14:51:47|21135.22
14:51:48|21135.22
14:51:49|21135.22
14:51:50|21133.
14:51:52|21133.
14:51:53|21133.
14:51:54|21133.
14:51:55|21133.
14:51:55|21133.
14:51:57|21127.73
14:51:57|21127.73
14:51:58|21127.73
14:52:00|21126.81
14:52:00|21125.36
14:52:01|21125.36
14:52:02|21125.36
14:52:04|21128.5
14:52:05|21130.
14:52:05|21130.
14:52:07|21127.
14:52:08|21127.
14:52:08|21129.98
14:52:10|21132.11
14:52:11|21132.11
14:52:11|21132.11
14:52:12|21132.11
14:52:14|21132.11
14:52:14|21132.11
14:52:16|21132.11
14:52:17|21132.11
14:52:17|21129.
14:52:18|21129.
14:52:20|21128.
14:52:20|21128.
14:52:21|21125.11
14:52:22|21125.11
14:52:23|21125.11
14:52:25|21125.11
14:52:25|21126.99
14:52:26|21126.99
14:52:28|21126.99
14:52:28|21122.85
14:52:29|21122.85
14:52:30|21122.85
14:52:31|21119.13
14:52:32|21117.59
14:52:33|21117.59
14:52:34|21113.18
14:52:35|21113.18
14:52:36|21112.97
14:52:37|21112.66
14:52:39|21117.
14:52:40|21120.23
14:52:41|21120.23
14:52:42|21120.23
14:52:43|21118.01
14:52:44|21118.01
14:52:45|21117.
14:52:46|21117.
14:52:47|21120.12
14:52:48|21120.12
14:52:49|21120.12
14:52:50|21124.03
14:52:51|21124.03
14:52:52|21124.03
14:52:53|21124.03
14:52:54|21124.03
14:52:55|21124.03
14:52:56|21124.03
14:52:57|21120.
14:52:58|21120.
14:52:59|21120.
14:53:00|21120.
14:53:01|21120.
14:53:02|21124.7
14:53:03|21121.
14:53:04|21123.
14:53:05|21120.
14:53:06|21127.46
14:53:07|21127.48
14:53:08|21127.48
14:53:09|21135.39
14:53:10|21128.
14:53:11|21130.57
14:53:12|21130.57
14:53:13|21131.12
14:53:14|21131.12
14:53:15|21131.12
14:53:16|21131.12
14:53:17|21131.12
14:53:18|21124.92
14:53:19|21124.92
14:53:20|21126.26
14:53:21|21126.26
14:53:22|21126.26
14:53:23|21130.85
14:53:24|21130.85
14:53:25|21131.82
14:53:26|21131.
14:53:27|21131.
14:53:28|21131.
14:53:29|21131.
14:53:30|21131.
14:53:31|21131.
14:53:32|21131.
14:53:33|21130.
14:53:34|21130.
14:53:35|21130.
14:53:36|21130.
14:53:37|21130.
14:53:38|21130.
14:53:40|21130.
14:53:40|21130.
14:53:41|21130.
14:53:42|21130.
14:53:43|21130.
14:53:44|21130.
14:53:45|21130.
14:53:46|21130.
14:53:47|21130.
14:53:49|21129.92
14:53:49|21129.92
14:53:51|21129.92
14:53:51|21129.92
14:53:53|21129.92
14:53:53|21129.04
14:53:55|21129.04
14:53:56|21129.04
14:53:57|21130.
14:53:57|21130.
14:53:58|21129.
14:53:59|21130.06
14:54:01|21130.06
14:54:01|21130.06
14:54:02|21130.06
14:54:03|21128.
14:54:04|21127.99
14:54:05|21129.01
14:54:07|21129.01
14:54:07|21128.
14:54:09|21128.
14:54:09|21128.
14:54:11|21128.
14:54:11|21128.
14:54:12|21128.
14:54:13|21135.23
14:54:14|21130.71
14:54:15|21130.71
14:54:17|21132.95
14:54:18|21132.95
14:54:19|21132.95
14:54:19|21132.95
14:54:20|21132.95
14:54:21|21132.95
14:54:23|21132.95
14:54:23|21132.95
14:54:24|21132.95
14:54:25|21132.19
14:54:26|21132.19
14:54:27|21131.25
14:54:28|21131.25
14:54:29|21131.25
14:54:30|21131.25
14:54:31|21131.25
14:54:32|21130.89
14:54:33|21130.89
14:54:34|21130.89
14:54:35|21130.9
14:54:36|21130.9
14:54:37|21130.9
14:54:39|21130.9
14:54:40|21130.9
14:54:40|21134.16
14:54:41|21134.16
14:54:43|21134.16
14:54:44|21134.16
14:54:45|21133.83
14:54:46|21133.03
14:54:47|21132.52
14:54:48|21132.52
14:54:49|21130.05
14:54:50|21128.
14:54:51|21128.
14:54:52|21128.
14:54:53|21132.45
14:54:54|21132.45
14:54:55|21128.
14:54:56|21128.
14:54:57|21128.
14:54:58|21128.
14:54:59|21129.54
14:55:00|21129.54
14:55:01|21129.54
14:55:02|21128.
14:55:03|21129.88
14:55:04|21129.9
14:55:05|21130.
14:55:06|21130.
14:55:07|21130.93
14:55:08|21130.93
14:55:09|21130.93
14:55:10|21130.51
14:55:11|21131.
14:55:12|21131.04
14:55:13|21131.04
14:55:14|21131.
14:55:15|21137.84
14:55:16|21137.84
14:55:17|21135.97
14:55:18|21135.18
14:55:19|21130.33
14:55:20|21130.33
14:55:21|21130.33
14:55:22|21130.33
14:55:23|21130.33
14:55:24|21130.33
14:55:25|21128.
14:55:26|21125.34
14:55:27|21125.34
14:55:28|21125.34
14:55:29|21125.34
14:55:30|21129.
14:55:31|21129.
14:55:32|21129.
14:55:33|21131.05
14:55:34|21131.05
14:55:35|21131.05
14:55:36|21131.05
14:55:37|21131.05
14:55:38|21128.21
14:55:40|21128.21
14:55:41|21128.21
14:55:42|21128.21
14:55:43|21128.21
14:55:44|21131.
14:55:45|21131.
14:55:46|21134.09
14:55:47|21134.09
14:55:48|21134.09
14:55:49|21134.09
14:55:51|21134.56
14:55:51|21134.94
14:55:52|21134.94
14:55:53|21134.94
14:55:54|21134.94
14:55:55|21134.94
14:55:56|21134.94
14:55:57|21134.94
14:55:58|21134.94
14:55:59|21134.94
14:56:00|21134.94
14:56:02|21129.51
14:56:03|21128.98
14:56:03|21128.98
14:56:04|21138.15
14:56:06|21134.01
14:56:07|21135.57
14:56:07|21135.09
14:56:08|21134.21
14:56:09|21126.56
14:56:11|21128.21
14:56:12|21129.35
14:56:12|21129.35
14:56:13|21126.02
14:56:14|21126.02
14:56:15|21126.02
14:56:16|21126.02
14:56:17|21126.02
14:56:19|21130.
14:56:19|21130.03
14:56:20|21129.
14:56:21|21126.
14:56:22|21126.
14:56:23|21125.99
14:56:25|21125.8
14:56:26|21125.8
14:56:26|21125.8
14:56:27|21125.74
14:56:29|21125.74
14:56:30|21129.04
14:56:30|21126.69
14:56:32|21129.
14:56:32|21125.88
14:56:33|21130.96
14:56:34|21132.
14:56:35|21132.
14:56:36|21130.88
14:56:37|21130.88
14:56:39|21135.77
14:56:39|21137.57
14:56:41|21137.57
14:56:42|21137.57
14:56:43|21137.57
14:56:44|21137.57
14:56:45|21135.01
14:56:46|21135.01
14:56:47|21135.01
14:56:48|21135.01
14:56:49|21135.01
14:56:50|21135.01
14:56:51|21135.01
14:56:52|21135.01
14:56:53|21135.01
14:56:54|21135.01
14:56:55|21135.01
14:56:56|21135.01
14:56:57|21135.01
14:56:58|21135.01
14:56:59|21135.01
14:57:00|21135.01
14:57:01|21135.01
14:57:02|21135.01
14:57:03|21135.01
14:57:04|21135.01
14:57:05|21132.08
14:57:06|21137.57
14:57:07|21133.25
14:57:08|21133.25
14:57:09|21137.95
14:57:10|21137.95
14:57:11|21137.95
14:57:12|21137.95
14:57:13|21137.95
14:57:14|21137.95
14:57:15|21137.95
14:57:16|21137.72
14:57:17|21137.72
14:57:18|21137.72
14:57:19|21137.72
14:57:20|21134.34
14:57:21|21128.31
14:57:22|21128.48
14:57:23|21128.11
14:57:24|21128.11
14:57:25|21128.11
14:57:26|21128.11
14:57:27|21134.
14:57:28|21134.
14:57:29|21135.89
14:57:30|21135.87
14:57:31|21129.25
14:57:32|21129.25
14:57:33|21127.06
14:57:34|21127.05
14:57:35|21129.61
14:57:36|21129.61
14:57:37|21129.61
14:57:38|21129.63
14:57:39|21129.63
14:57:40|21129.63
14:57:41|21134.21
14:57:42|21134.21
14:57:44|21134.26
14:57:45|21134.26
14:57:45|21134.26
14:57:47|21134.26
14:57:48|21132.1
14:57:49|21132.1
14:57:49|21132.1
14:57:51|21132.1
14:57:51|21132.1
14:57:53|21132.1
14:57:54|21132.1
14:57:55|21135.84
14:57:56|21135.84
14:57:57|21135.84
14:57:58|21135.84
14:57:59|21135.84
14:58:00|21135.84
14:58:01|21135.9
14:58:02|21135.9
14:58:03|21135.9
14:58:04|21135.9
14:58:05|21135.9
14:58:05|21131.47
14:58:07|21131.27
14:58:07|21133.
14:58:09|21133.
14:58:10|21133.
14:58:11|21133.01
14:58:11|21133.01
14:58:13|21133.01
14:58:13|21131.
14:58:14|21131.
14:58:16|21131.
14:58:17|21131.
14:58:18|21131.
14:58:19|21129.31
14:58:20|21129.31
14:58:20|21132.99
14:58:22|21132.99
14:58:22|21129.44
14:58:24|21129.44
14:58:24|21135.86
14:58:26|21135.86
14:58:27|21135.87
14:58:27|21135.87
14:58:29|21135.87
14:58:30|21135.87
14:58:31|21135.87
14:58:32|21136.
14:58:33|21133.06
14:58:34|21136.
14:58:35|21133.03
14:58:36|21136.
14:58:37|21136.
14:58:38|21136.
14:58:39|21136.
14:58:40|21136.
14:58:41|21136.
14:58:42|21136.
14:58:43|21136.
14:58:45|21136.
14:58:45|21136.
14:58:46|21137.99
14:58:47|21137.99
14:58:48|21135.
14:58:49|21135.
14:58:50|21135.
14:58:51|21138.
14:58:52|21138.04
14:58:53|21138.04
14:58:54|21138.04
14:58:55|21138.9
14:58:56|21138.9
14:58:57|21138.9
14:58:58|21138.9
14:58:59|21139.6
14:59:00|21140.
14:59:01|21140.
14:59:02|21140.
14:59:03|21140.
14:59:04|21140.
14:59:05|21140.
14:59:06|21140.
14:59:08|21136.77
14:59:08|21136.77
14:59:09|21136.77
14:59:10|21136.26
14:59:11|21136.26
14:59:12|21136.26
14:59:13|21135.8
14:59:14|21135.8
14:59:15|21136.26
14:59:16|21136.26
14:59:17|21136.26
14:59:18|21140.
14:59:19|21140.51
14:59:20|21140.51
14:59:21|21140.51
14:59:22|21139.8
14:59:23|21139.8
14:59:24|21139.8
14:59:25|21139.8
14:59:26|21139.8
14:59:27|21140.
14:59:28|21140.
14:59:30|21140.
14:59:30|21140.
14:59:31|21140.78
14:59:32|21140.78
14:59:33|21140.78
14:59:35|21140.78
14:59:35|21141.5
14:59:36|21141.5
14:59:37|21142.99
14:59:38|21142.99
14:59:39|21143.08
14:59:40|21143.35
14:59:41|21143.72
14:59:42|21143.72
14:59:44|21143.72
14:59:45|21144.
14:59:46|21144.
14:59:47|21144.
14:59:49|21144.
14:59:49|21144.
14:59:50|21144.
14:59:51|21144.
14:59:52|21144.
14:59:54|21146.77
14:59:54|21147.
14:59:56|21147.
14:59:57|21144.7
14:59:58|21144.7
14:59:59|21144.7
15:00:00|21144.7
15:00:01|21147.1
15:00:02|21147.1
15:00:03|21147.1
15:00:04|21147.1
15:00:04|21143.65
15:00:05|21147.08
15:00:07|21147.09
15:00:07|21147.09
15:00:09|21147.09
15:00:10|21142.05
15:00:10|21142.05
15:00:11|21145.85
15:00:12|21145.85
15:00:14|21145.85
15:00:15|21145.85
15:00:16|21145.85
15:00:17|21147.21
15:00:18|21147.28
15:00:19|21145.3
15:00:20|21145.3
15:00:21|21145.3
15:00:22|21140.
15:00:23|21140.
15:00:24|21144.37
15:00:25|21144.34
15:00:26|21140.32
15:00:27|21140.32
15:00:28|21140.32
15:00:29|21140.32
15:00:31|21139.23
15:00:31|21136.68
15:00:32|21136.68
15:00:33|21136.68
15:00:34|21142.9
15:00:35|21142.9
15:00:36|21145.63
15:00:37|21146.
15:00:38|21145.99
15:00:39|21145.
15:00:40|21141.47
15:00:41|21150.55
15:00:42|21151.05
15:00:43|21151.04
15:00:44|21150.54
15:00:46|21147.3
15:00:47|21147.3
15:00:47|21147.27
15:00:49|21149.84
15:00:50|21151.13
15:00:51|21151.8
15:00:52|21152.51
15:00:53|21154.77
15:00:54|21152.74
15:00:55|21152.74
15:00:56|21152.74
15:00:57|21152.74
15:00:58|21150.26
15:00:59|21146.25
15:01:00|21146.25
15:01:01|21146.25
15:01:02|21145.67
15:01:03|21144.83
15:01:04|21146.52
15:01:05|21143.02
15:01:06|21139.04
15:01:07|21135.12
15:01:08|21132.15
15:01:09|21137.83
15:01:10|21137.83
15:01:11|21137.77
15:01:13|21136.48
15:01:13|21136.48
15:01:15|21141.61
15:01:15|21141.58
15:01:16|21150.
15:01:17|21153.45
15:01:18|21150.96
15:01:19|21150.96
15:01:20|21150.35
15:01:21|21154.77
15:01:22|21156.
15:01:23|21160.41
15:01:25|21157.
15:01:25|21161.9
15:01:26|21161.9
15:01:27|21162.78
15:01:29|21162.66
15:01:29|21158.32
15:01:30|21162.18
15:01:31|21162.18
15:01:32|21162.18
15:01:33|21162.67
15:01:34|21162.67
15:01:35|21162.67
15:01:36|21162.75
15:01:37|21158.
15:01:38|21158.
15:01:40|21158.
15:01:40|21158.2
15:01:41|21158.2
15:01:42|21158.
15:01:43|21158.
15:01:45|21156.01
15:01:46|21154.
15:01:47|21154.
15:01:48|21152.81
15:01:49|21152.81
15:01:50|21150.38
15:01:51|21153.73
15:01:53|21153.73
15:01:54|21148.97
15:01:55|21147.35
15:01:55|21147.35
15:01:57|21152.01
15:01:58|21152.01
15:01:58|21146.31
15:01:59|21145.49
15:02:00|21145.49
15:02:01|21145.49
15:02:03|21149.
15:02:03|21147.51
15:02:04|21145.
15:02:06|21145.
15:02:06|21145.
15:02:08|21145.
15:02:08|21145.
15:02:09|21148.07
15:02:10|21149.99
15:02:11|21149.99
15:02:13|21146.97
15:02:13|21146.97
15:02:14|21147.19
15:02:15|21147.2
15:02:16|21147.17
15:02:18|21144.57
15:02:18|21146.43
15:02:19|21145.43
15:02:21|21146.83
15:02:21|21144.7
15:02:23|21145.1
15:02:24|21148.74
15:02:24|21146.66
15:02:26|21142.77
15:02:26|21140.1
15:02:28|21143.23
15:02:29|21143.22
15:02:30|21143.23
15:02:31|21143.23
15:02:32|21143.23
15:02:32|21140.
15:02:34|21142.53
15:02:34|21142.53
15:02:35|21142.53
15:02:37|21142.53
15:02:38|21142.53
15:02:39|21140.
15:02:40|21143.07
15:02:41|21143.07
15:02:42|21143.07
15:02:42|21143.07
15:02:44|21140.
15:02:45|21140.
15:02:46|21140.2
15:02:48|21141.91
15:02:49|21141.91
15:02:50|21141.91
15:02:51|21141.91
15:02:52|21141.91
15:02:53|21141.91
15:02:54|21141.82
15:02:55|21141.82
15:02:55|21139.56
15:02:57|21137.88
15:02:58|21137.88
15:02:59|21137.88
15:03:00|21137.88
15:03:01|21137.88
15:03:02|21140.12
15:03:03|21144.7
15:03:04|21147.03
15:03:05|21144.8
15:03:06|21144.36
15:03:07|21147.2
15:03:08|21146.52
15:03:09|21146.72
15:03:10|21146.72
15:03:11|21142.36
15:03:12|21142.61
15:03:13|21140.92
15:03:14|21137.96
15:03:15|21137.96
15:03:16|21137.96
15:03:17|21137.97
15:03:18|21135.25
15:03:19|21138.7
15:03:21|21137.84
15:03:21|21137.84
15:03:22|21137.84
15:03:23|21137.84
15:03:24|21138.5
15:03:25|21138.5
15:03:26|21138.5
15:03:27|21145.53
15:03:28|21141.99
15:03:29|21141.99
15:03:30|21141.99
15:03:31|21141.99
15:03:32|21141.98
15:03:33|21140.86
15:03:34|21140.86
15:03:35|21144.24
15:03:36|21144.34
15:03:37|21144.34
15:03:38|21141.14
15:03:39|21144.13
15:03:40|21141.42
15:03:41|21145.13
15:03:42|21141.4
15:03:43|21141.4
15:03:44|21144.
15:03:45|21144.
15:03:46|21144.
15:03:48|21144.
15:03:49|21144.9
15:03:50|21143.
15:03:51|21146.46
15:03:52|21146.81
15:03:53|21146.81
15:03:54|21146.81
15:03:55|21146.81
15:03:56|21145.72
15:03:57|21145.72
15:03:58|21145.72
15:03:59|21142.28
15:04:00|21142.28
15:04:01|21145.72
15:04:02|21145.72
15:04:03|21145.73
15:04:04|21145.66
15:04:05|21142.36
15:04:06|21139.25
15:04:07|21137.13
15:04:08|21141.99
15:04:09|21141.99
15:04:10|21137.53
15:04:11|21137.53
15:04:12|21132.29
15:04:14|21139.86
15:04:14|21137.69
15:04:15|21138.14
15:04:16|21138.14
15:04:17|21140.27
15:04:18|21140.27
15:04:19|21140.12
15:04:20|21141.03
15:04:21|21142.39
15:04:22|21142.39
15:04:23|21142.39
15:04:24|21142.39
15:04:25|21139.31
15:04:26|21138.64
15:04:27|21138.64
15:04:28|21141.25
15:04:29|21141.25
15:04:30|21141.25
15:04:31|21141.25
15:04:32|21142.26
15:04:33|21142.26
15:04:34|21138.84
15:04:35|21138.84
15:04:36|21142.
15:04:37|21142.
15:04:38|21137.53
15:04:39|21137.53
15:04:40|21137.53
15:04:41|21137.53
15:04:42|21137.53
15:04:43|21137.73
15:04:44|21140.91
15:04:45|21140.91
15:04:46|21141.
15:04:47|21141.
15:04:49|21141.
15:04:50|21139.
15:04:51|21136.88
15:04:52|21136.88
15:04:53|21136.88
15:04:54|21139.69
15:04:55|21139.69
15:04:56|21139.7
15:04:57|21139.7
15:04:59|21140.72
15:04:59|21140.72
15:05:00|21138.35
15:05:01|21139.08
15:05:03|21139.08
15:05:03|21139.31
15:05:04|21139.32
15:05:05|21139.32
15:05:06|21139.32
15:05:07|21141.19
15:05:08|21139.7
15:05:09|21141.19
15:05:10|21141.19
15:05:11|21139.
15:05:12|21139.
15:05:13|21139.
15:05:14|21139.
15:05:15|21140.04
15:05:16|21140.04
15:05:17|21140.04
15:05:18|21140.04
15:05:19|21140.04
15:05:20|21138.98
15:05:21|21138.
15:05:22|21138.
15:05:23|21141.19
15:05:25|21141.19
15:05:25|21141.19
15:05:26|21141.19
15:05:27|21141.19
15:05:28|21140.15
15:05:30|21140.15
15:05:30|21140.15
15:05:31|21140.15
15:05:32|21136.72
15:05:33|21136.72
15:05:34|21136.72
15:05:35|21139.5
15:05:36|21139.5
15:05:37|21139.5
15:05:38|21139.5
15:05:39|21139.5
15:05:40|21139.5
15:05:41|21142.36
15:05:42|21142.36
15:05:43|21140.52
15:05:44|21140.52
15:05:45|21141.96
15:05:46|21141.96
15:05:47|21141.63
15:05:49|21141.63
15:05:50|21141.99
15:05:52|21141.99
15:05:52|21141.99
15:05:54|21137.97
15:05:55|21137.
15:05:56|21137.
15:05:57|21137.
15:05:58|21136.
15:05:59|21136.
15:06:00|21135.69
15:06:01|21135.69
15:06:02|21136.33
15:06:03|21136.33
15:06:04|21136.33
15:06:05|21135.78
15:06:06|21135.78
15:06:07|21135.78
15:06:08|21135.78
15:06:09|21135.78
15:06:10|21135.78
15:06:11|21133.83
15:06:12|21133.83
15:06:13|21133.83
15:06:14|21140.
15:06:15|21139.
15:06:16|21139.
15:06:17|21130.01
15:06:18|21128.68
15:06:19|21128.68
15:06:20|21128.68
15:06:21|21128.68
15:06:22|21128.68
15:06:23|21128.68
15:06:24|21128.71
15:06:25|21128.71
15:06:26|21133.36
15:06:27|21133.36
15:06:28|21134.37
15:06:29|21138.64
15:06:30|21138.64
15:06:31|21138.64
15:06:32|21138.64
15:06:33|21138.64
15:06:34|21133.87
15:06:35|21133.87
15:06:36|21133.87
15:06:37|21133.87
15:06:38|21133.87
15:06:39|21137.
15:06:40|21137.
15:06:41|21137.
15:06:42|21138.96
15:06:43|21138.96
15:06:44|21138.
15:06:45|21138.
15:06:46|21131.89
15:06:47|21131.89
15:06:48|21131.89
15:06:49|21132.05
15:06:51|21138.01
15:06:52|21138.01
15:06:53|21140.86
15:06:54|21140.86
15:06:55|21140.86
15:06:56|21140.86
15:06:57|21140.86
15:06:58|21135.97
15:06:59|21133.23
15:07:00|21137.
15:07:01|21137.
15:07:02|21137.
15:07:03|21137.
15:07:04|21137.
15:07:05|21133.2
15:07:06|21133.2
15:07:07|21132.32
15:07:08|21132.32
15:07:09|21132.32
15:07:10|21135.99
15:07:11|21135.99
15:07:12|21135.99
15:07:13|21135.99
15:07:14|21135.99
15:07:15|21135.99
15:07:16|21135.99
15:07:17|21139.
15:07:18|21139.
15:07:19|21139.
15:07:20|21139.
15:07:21|21140.54
15:07:21|21140.54
15:07:23|21136.49
15:07:23|21135.89
15:07:25|21140.93
15:07:26|21140.93
15:07:27|21137.88
15:07:27|21136.09
15:07:29|21139.99
15:07:30|21139.99
15:07:31|21140.
15:07:31|21140.92
15:07:32|21141.
15:07:33|21141.
15:07:35|21135.77
15:07:35|21139.
15:07:37|21139.
15:07:38|21139.
15:07:38|21139.
15:07:40|21136.01
15:07:41|21137.
15:07:42|21140.
15:07:43|21146.
15:07:44|21145.99
15:07:45|21146.
15:07:46|21146.97
15:07:46|21146.97
15:07:48|21146.97
15:07:48|21146.97
15:07:50|21146.97
15:07:51|21146.97
15:07:52|21146.97
15:07:53|21146.97
15:07:54|21143.
15:07:55|21143.
15:07:56|21143.9
15:07:58|21147.92
15:07:58|21147.92
15:07:59|21147.92
15:08:00|21147.92
15:08:01|21147.92
15:08:02|21146.01
15:08:03|21149.64
15:08:05|21149.98
15:08:06|21150.
15:08:07|21150.
15:08:07|21150.
15:08:09|21150.
15:08:09|21150.
15:08:11|21150.
15:08:11|21149.97
15:08:12|21148.79
15:08:14|21148.79
15:08:14|21148.
15:08:15|21148.57
15:08:16|21148.57
15:08:17|21148.57
15:08:19|21146.
15:08:19|21146.42
15:08:20|21146.42
15:08:22|21140.06
15:08:23|21140.06
15:08:24|21140.06
15:08:25|21143.68
15:08:25|21140.26
15:08:26|21138.68
15:08:27|21138.27
15:08:29|21141.3
15:08:30|21141.3
15:08:31|21142.03
15:08:32|21143.81
15:08:33|21143.81
15:08:33|21138.8
15:08:35|21138.26
15:08:36|21138.26
15:08:37|21138.26
15:08:38|21138.26
15:08:39|21141.68
15:08:40|21138.26
15:08:41|21138.26
15:08:42|21137.87
15:08:43|21137.87
15:08:44|21145.
15:08:45|21146.34
15:08:46|21143.99
15:08:47|21143.99
15:08:48|21143.99
15:08:49|21143.99
15:08:50|21143.99
15:08:50|21143.99
15:08:52|21144.41
15:08:54|21144.38
15:08:55|21144.38
15:08:56|21144.38
15:08:57|21144.38
15:08:58|21144.38
15:08:58|21138.26
15:08:59|21138.26
15:09:00|21138.26
15:09:02|21143.61
15:09:03|21143.61
15:09:03|21145.
15:09:05|21145.
15:09:05|21140.9
15:09:07|21143.13
15:09:08|21143.13
15:09:08|21143.13
15:09:10|21136.83
15:09:10|21136.83
15:09:12|21136.83
15:09:12|21136.83
15:09:13|21137.16
15:09:14|21140.98
15:09:15|21140.98
15:09:17|21137.85
15:09:17|21137.85
15:09:18|21140.97
15:09:19|21140.97
15:09:21|21136.18
15:09:21|21136.18
15:09:23|21136.
15:09:23|21136.
15:09:25|21138.01
15:09:25|21141.22
15:09:26|21141.22
15:09:27|21141.22
15:09:28|21140.62
15:09:30|21140.41
15:09:30|21136.
15:09:31|21140.41
15:09:32|21140.45
15:09:34|21136.01
15:09:35|21133.13
15:09:35|21130.12
15:09:36|21124.48
15:09:37|21123.
15:09:39|21122.59
15:09:39|21122.59
15:09:40|21130.26
15:09:41|21129.66
15:09:42|21124.03
15:09:43|21129.46
15:09:45|21124.05
15:09:45|21124.23
15:09:46|21124.23
15:09:48|21120.36
15:09:48|21118.34
15:09:49|21118.34
15:09:51|21118.34
15:09:51|21118.34
15:09:53|21125.32
15:09:54|21125.85
15:09:55|21129.12
15:09:56|21129.12
15:09:57|21129.12
15:09:58|21124.49
15:09:59|21128.02
15:09:59|21129.
15:10:01|21131.44
15:10:02|21131.44
15:10:03|21129.12
15:10:04|21127.01
15:10:05|21125.14
15:10:06|21127.21
15:10:07|21124.77
15:10:08|21131.93
15:10:10|21130.38
15:10:10|21128.14
15:10:11|21128.14
15:10:12|21132.4
15:10:13|21132.4
15:10:14|21132.4
15:10:15|21133.42
15:10:16|21133.42
15:10:17|21133.42
15:10:19|21134.
15:10:20|21133.05
15:10:20|21133.05
15:10:22|21133.05
15:10:22|21132.85
15:10:23|21132.85
15:10:24|21133.95
15:10:25|21128.44
15:10:26|21132.85
15:10:27|21132.85
15:10:28|21133.78
15:10:29|21133.78
15:10:30|21133.78
15:10:31|21129.02
15:10:32|21129.02
15:10:33|21132.
15:10:34|21133.78
15:10:35|21131.
15:10:36|21131.
15:10:37|21127.04
15:10:39|21127.04
15:10:39|21127.04
15:10:40|21132.83
15:10:42|21132.83
15:10:42|21133.38
15:10:43|21133.43
15:10:44|21131.4
15:10:45|21134.51
15:10:46|21131.01
15:10:47|21129.
15:10:49|21129.
15:10:49|21129.
15:10:50|21130.65
15:10:51|21130.65
15:10:52|21130.65
15:10:54|21130.65
15:10:55|21130.
15:10:57|21131.78
15:10:58|21134.17
15:10:59|21134.17
15:11:00|21136.34
15:11:01|21136.34
15:11:02|21136.34
15:11:03|21136.34
15:11:04|21136.34
15:11:04|21136.34
15:11:06|21136.34
15:11:07|21135.69
15:11:08|21135.73
15:11:09|21136.2
15:11:10|21136.2
15:11:11|21136.2
15:11:12|21136.2
15:11:13|21136.2
15:11:14|21136.5
15:11:15|21136.5
15:11:16|21133.66
15:11:17|21133.66
15:11:18|21133.66
15:11:19|21133.66
15:11:20|21131.01
15:11:21|21127.78
15:11:22|21127.78
15:11:23|21127.78
15:11:24|21134.43
15:11:25|21134.43
15:11:26|21134.43
15:11:27|21134.43
15:11:28|21134.44
15:11:29|21134.44
15:11:30|21134.44
15:11:31|21134.44
15:11:32|21134.44
15:11:33|21135.21
15:11:34|21131.44
15:11:35|21131.44
15:11:36|21131.44
15:11:37|21129.4
15:11:38|21133.17
15:11:39|21133.17
15:11:40|21133.17
15:11:41|21129.
15:11:42|21129.
15:11:43|21129.
15:11:44|21126.19
15:11:45|21126.19
15:11:46|21126.19
15:11:47|21126.19
15:11:48|21126.19
15:11:49|21129.21
15:11:50|21129.21
15:11:51|21129.21
15:11:52|21129.21
15:11:53|21129.21
15:11:55|21129.21
15:11:56|21126.
15:11:57|21126.
15:11:58|21126.
15:11:59|21126.
15:12:00|21126.
15:12:01|21125.29
15:12:02|21124.68
15:12:03|21129.21
15:12:03|21129.21
15:12:05|21129.67
15:12:06|21129.67
15:12:07|21132.95
15:12:08|21132.95
15:12:10|21132.95
15:12:10|21128.42
15:12:11|21128.42
15:12:12|21128.39
15:12:13|21128.39
15:12:14|21128.39
15:12:15|21128.39
15:12:16|21128.39
15:12:17|21133.01
15:12:18|21133.01
15:12:20|21133.01
15:12:21|21133.01
15:12:22|21133.01
15:12:23|21133.01
15:12:24|21130.19
15:12:25|21126.64
15:12:25|21125.83
15:12:27|21124.8
15:12:28|21124.8
15:12:29|21124.8
15:12:29|21124.8
15:12:31|21124.8
15:12:31|21126.
15:12:33|21126.
15:12:34|21126.
15:12:35|21131.1
15:12:36|21131.1
15:12:37|21131.1
15:12:38|21131.1
15:12:39|21131.1
15:12:40|21131.1
15:12:41|21130.3
15:12:42|21130.3
15:12:43|21130.3
15:12:44|21130.31
15:12:45|21130.31
15:12:46|21130.31
15:12:46|21127.27
15:12:47|21127.27
15:12:49|21127.27
15:12:50|21127.57
15:12:51|21127.57
15:12:52|21127.57
15:12:52|21127.57
15:12:54|21127.57
15:12:55|21127.57
15:12:57|21127.57
15:12:57|21127.57
15:12:58|21127.57
15:12:59|21127.57
15:13:01|21123.71
15:13:01|21125.19
15:13:03|21125.19
15:13:04|21121.78
15:13:05|21121.78
15:13:06|21121.78
15:13:06|21121.78
15:13:08|21121.72
15:13:08|21124.27
15:13:09|21124.27
15:13:11|21124.27
15:13:12|21124.27
15:13:12|21121.71
15:13:13|21121.71
15:13:15|21121.71
15:13:16|21121.54
15:13:17|21121.54
15:13:18|21121.54
15:13:19|21121.54
15:13:20|21121.54
15:13:21|21121.54
15:13:22|21121.54
15:13:23|21121.54
15:13:24|21124.15
15:13:25|21124.15
15:13:26|21124.16
15:13:27|21124.16
15:13:28|21127.25
15:13:29|21127.25
15:13:30|21127.25
15:13:31|21128.13
15:13:32|21128.13
15:13:33|21128.13
15:13:34|21128.13
15:13:35|21128.13
15:13:36|21127.33
15:13:37|21127.37
15:13:38|21130.01
15:13:39|21130.01
15:13:40|21130.01
15:13:41|21130.01
15:13:42|21135.21
15:13:43|21135.21
15:13:44|21135.21
15:13:45|21135.21
15:13:46|21135.21
15:13:47|21135.21
15:13:48|21123.28
15:13:49|21121.57
15:13:50|21123.28
15:13:51|21123.28
15:13:52|21123.28
15:13:53|21124.52
15:13:54|21124.52
15:13:56|21124.52
15:13:57|21124.52
15:13:58|21124.52
15:13:59|21124.52
15:14:00|21124.34
15:14:01|21124.53
15:14:02|21124.53
15:14:03|21124.53
15:14:05|21124.53
15:14:05|21124.53
15:14:06|21124.53
15:14:07|21124.53
15:14:08|21124.53
15:14:09|21125.01
15:14:10|21125.01
15:14:12|21125.01
15:14:13|21124.34
15:14:14|21123.09
15:14:15|21127.05
15:14:16|21127.05
15:14:16|21126.14
15:14:17|21126.14
15:14:18|21126.14
15:14:20|21126.14
15:14:20|21126.12
15:14:21|21126.12
15:14:22|21126.12
15:14:23|21126.
15:14:25|21126.
15:14:26|21126.
15:14:27|21126.
15:14:28|21126.
15:14:29|21126.
15:14:29|21126.
15:14:31|21126.
15:14:31|21126.
15:14:33|21126.
15:14:33|21126.
15:14:34|21126.
15:14:35|21126.
15:14:36|21126.
15:14:38|21126.
15:14:38|21126.
15:14:40|21126.
15:14:40|21129.2
15:14:41|21132.16
15:14:42|21132.16
15:14:43|21132.16
15:14:44|21132.16
15:14:45|21132.16
15:14:47|21132.16
15:14:48|21132.16
15:14:48|21132.16
15:14:49|21132.16
15:14:50|21132.16
15:14:52|21132.16
15:14:52|21132.16
15:14:53|21132.16
15:14:54|21132.16
15:14:55|21132.16
15:14:56|21132.16
15:14:58|21132.16
15:14:59|21132.16
15:15:00|21132.16
15:15:01|21132.16
15:15:02|21132.16
15:15:04|21132.16
15:15:05|21132.16
15:15:06|21132.16
15:15:07|21132.16
15:15:08|21133.37
15:15:09|21137.93
15:15:10|21140.89
15:15:11|21140.89
15:15:13|21140.89
15:15:13|21140.89
15:15:14|21134.78
15:15:15|21134.78
15:15:16|21131.75
15:15:17|21132.
15:15:18|21132.
15:15:19|21132.
15:15:20|21130.05
15:15:21|21134.8
15:15:22|21134.8
15:15:23|21134.8
15:15:24|21129.54
15:15:25|21129.54
15:15:26|21127.
15:15:27|21127.
15:15:28|21127.
15:15:29|21129.
15:15:30|21129.
15:15:31|21129.
15:15:32|21129.
15:15:33|21129.
15:15:34|21129.
15:15:35|21129.
15:15:36|21129.99
15:15:37|21129.99
15:15:38|21128.
15:15:39|21126.21
15:15:40|21126.21
15:15:41|21126.21
15:15:42|21126.21
15:15:43|21126.21
15:15:44|21126.21
15:15:45|21132.71
15:15:46|21132.71
15:15:47|21132.71
15:15:48|21132.71
15:15:49|21132.71
15:15:50|21133.82
15:15:51|21133.82
15:15:52|21133.82
15:15:53|21131.69
15:15:54|21146.
15:15:55|21146.
15:15:56|21144.67
15:15:57|21146.75
15:15:59|21144.34
15:16:00|21144.34
15:16:01|21144.34
15:16:02|21144.34
15:16:03|21149.47
15:16:04|21146.6
15:16:05|21149.47
15:16:05|21141.82
15:16:07|21141.82
15:16:07|21145.2
15:16:09|21143.71
15:16:10|21144.74
15:16:11|21145.21
15:16:12|21145.21
15:16:13|21146.75
15:16:14|21142.
15:16:15|21142.
15:16:16|21144.99
15:16:17|21144.99
15:16:18|21146.11
15:16:19|21142.64
15:16:20|21136.36
15:16:21|21140.44
15:16:22|21136.01
15:16:23|21136.01
15:16:24|21136.01
15:16:25|21137.03
15:16:26|21136.
15:16:27|21136.
15:16:28|21136.
15:16:29|21136.
15:16:30|21136.
15:16:32|21136.
15:16:32|21136.
15:16:33|21137.85
15:16:35|21137.85
15:16:35|21135.51
15:16:36|21135.49
15:16:38|21136.32
15:16:39|21136.32
15:16:39|21136.84
15:16:40|21136.84
15:16:42|21136.84
15:16:42|21136.84
15:16:44|21135.98
15:16:45|21135.98
15:16:45|21134.
15:16:47|21137.26
15:16:48|21133.25
15:16:48|21133.25
15:16:49|21128.6
15:16:50|21137.55
15:16:52|21137.55
15:16:52|21140.86
15:16:54|21137.55
15:16:54|21140.86
15:16:55|21140.86
15:16:56|21140.86
15:16:57|21140.86
15:16:59|21141.33
15:17:00|21141.33
15:17:01|21141.33
15:17:02|21141.33
15:17:04|21137.27
15:17:04|21138.6
15:17:05|21138.6
15:17:07|21138.6
15:17:08|21138.6
15:17:08|21138.6
15:17:09|21138.6
15:17:11|21138.95
15:17:12|21138.95
15:17:13|21138.95
15:17:14|21138.95
15:17:14|21139.
15:17:15|21139.
15:17:16|21139.
15:17:18|21139.
15:17:19|21139.
15:17:20|21138.
15:17:20|21138.
15:17:21|21138.
15:17:22|21138.
15:17:23|21138.
15:17:25|21138.
15:17:25|21138.
15:17:26|21138.
15:17:27|21138.
15:17:28|21138.
15:17:29|21138.
15:17:30|21141.57
15:17:31|21141.57
15:17:32|21141.56
15:17:33|21141.57
15:17:35|21141.57
15:17:35|21141.57
15:17:37|21141.57
15:17:37|21141.1
15:17:38|21141.1
15:17:40|21141.1
15:17:41|21141.1
15:17:42|21141.15
15:17:42|21141.15
15:17:44|21141.15
15:17:44|21142.19
15:17:45|21142.19
15:17:46|21143.8
15:17:47|21143.8
15:17:48|21146.
15:17:50|21145.55
15:17:50|21144.87
15:17:51|21146.35
15:17:52|21146.35
15:17:53|21149.06
15:17:54|21149.06
15:17:55|21144.98
15:17:56|21144.98
15:17:58|21144.98
15:17:58|21148.09
15:18:00|21145.88
15:18:01|21144.
15:18:02|21144.
15:18:03|21145.63
15:18:04|21145.63
15:18:05|21145.63
15:18:06|21145.63
15:18:07|21143.99
15:18:08|21143.99
15:18:09|21143.87
15:18:10|21143.86
15:18:11|21141.9
15:18:12|21141.9
15:18:13|21141.9
15:18:14|21138.61
15:18:15|21138.61
15:18:16|21140.88
15:18:17|21139.34
15:18:18|21139.34
15:18:19|21140.64
15:18:20|21140.64
15:18:21|21136.75
15:18:22|21136.75
15:18:23|21140.
15:18:24|21140.
15:18:25|21140.
15:18:26|21136.27
15:18:27|21136.27
15:18:28|21140.4
15:18:29|21140.4
15:18:30|21140.4
15:18:31|21136.02
15:18:32|21136.02
15:18:33|21136.02
15:18:34|21136.92
15:18:35|21136.92
15:18:36|21130.44
15:18:37|21135.98
15:18:38|21135.98
15:18:39|21135.98
15:18:40|21138.24
15:18:41|21135.37
15:18:42|21135.37
15:18:43|21135.37
15:18:44|21131.35
15:18:46|21131.35
15:18:46|21131.35
15:18:47|21131.35
15:18:48|21137.82
15:18:49|21137.79
15:18:50|21137.79
15:18:52|21137.79
15:18:52|21137.79
15:18:53|21137.79
15:18:54|21137.79
15:18:55|21137.79
15:18:56|21137.79
15:18:57|21137.79
15:18:58|21137.79
15:18:59|21137.79
15:19:01|21137.79
15:19:02|21137.6
15:19:03|21137.6
15:19:04|21138.19
15:19:04|21138.19
15:19:06|21135.91
15:19:07|21135.91
15:19:08|21140.
15:19:08|21143.
15:19:10|21143.
15:19:11|21143.
15:19:12|21143.
15:19:13|21143.96
15:19:14|21144.45
15:19:15|21144.46
15:19:16|21139.38
15:19:17|21142.98
15:19:18|21142.98
15:19:19|21139.37
15:19:20|21142.74
15:19:21|21137.65
15:19:22|21137.65
15:19:23|21137.65
15:19:24|21137.65
15:19:25|21137.65
15:19:26|21137.85
15:19:27|21140.48
15:19:28|21133.23
15:19:29|21133.19
15:19:30|21131.52
15:19:31|21131.27
15:19:32|21131.11
15:19:33|21131.11
15:19:34|21130.
15:19:35|21130.
15:19:36|21129.7
15:19:37|21129.7
15:19:38|21129.7
15:19:39|21129.7
15:19:40|21129.7
15:19:41|21133.21
15:19:42|21129.26
15:19:43|21129.26
15:19:44|21134.32
15:19:45|21135.42
15:19:46|21132.97
15:19:47|21132.97
15:19:48|21134.62
15:19:49|21134.62
15:19:50|21134.62
15:19:51|21134.62
15:19:52|21135.41
15:19:53|21135.41
15:19:54|21135.41
15:19:55|21135.41
15:19:56|21135.41
15:19:57|21135.
15:19:58|21133.
15:19:59|21133.
15:20:00|21133.
15:20:01|21135.
15:20:02|21135.43
15:20:03|21135.43
15:20:04|21135.43
15:20:05|21135.43
15:20:06|21135.43
15:20:07|21135.43
15:20:08|21137.11
15:20:09|21137.11
15:20:10|21137.11
15:20:11|21137.55
15:20:12|21137.55
15:20:13|21137.55
15:20:14|21137.55
15:20:15|21137.55
15:20:16|21137.55
15:20:17|21138.66
15:20:18|21141.13
15:20:19|21141.13
15:20:20|21137.71
15:20:21|21137.71
15:20:22|21137.46
15:20:23|21137.46
15:20:24|21137.66
15:20:25|21137.66
15:20:26|21139.67
15:20:27|21139.67
15:20:28|21139.67
15:20:29|21139.33
15:20:30|21139.33
15:20:31|21139.33
15:20:32|21139.33
15:20:33|21139.33
15:20:34|21139.33
15:20:35|21139.99
15:20:36|21141.01
15:20:37|21141.01
15:20:38|21137.29
15:20:39|21137.29
15:20:40|21137.29
15:20:41|21137.29
15:20:42|21139.98
15:20:43|21139.98
15:20:44|21144.59
15:20:45|21142.28
15:20:46|21142.28
15:20:47|21142.28
15:20:48|21140.69
15:20:49|21140.69
15:20:50|21140.69
15:20:51|21140.18
15:20:52|21140.24
15:20:53|21140.24
15:20:54|21140.24
15:20:55|21140.24
15:20:56|21140.24
15:20:57|21142.34
15:20:58|21142.34
15:20:59|21136.27
15:21:00|21136.27
15:21:01|21136.27
15:21:02|21136.27
15:21:04|21136.27
15:21:05|21142.76
15:21:06|21142.76
15:21:07|21142.76
15:21:08|21142.76
15:21:09|21144.06
15:21:10|21140.08
15:21:11|21140.08
15:21:12|21140.08
15:21:13|21140.08
15:21:14|21140.08
15:21:15|21140.08
15:21:16|21140.08
15:21:17|21140.08
15:21:18|21140.08
15:21:19|21136.78
15:21:20|21136.78
15:21:21|21142.46
15:21:22|21136.78
15:21:23|21136.78
15:21:24|21136.75
15:21:25|21136.75
15:21:26|21136.75
15:21:27|21136.75
15:21:28|21136.26
15:21:29|21140.64
15:21:30|21136.24
15:21:31|21136.24
15:21:32|21136.24
15:21:33|21139.69
15:21:34|21139.69
15:21:35|21139.69
15:21:36|21139.69
15:21:37|21139.69
15:21:38|21139.69
15:21:39|21141.94
15:21:40|21141.94
15:21:41|21141.94
15:21:42|21142.
15:21:43|21142.
15:21:44|21142.
15:21:45|21136.7
15:21:46|21136.7
15:21:47|21136.7
15:21:48|21136.7
15:21:49|21136.7
15:21:50|21141.26
15:21:51|21141.26
15:21:52|21141.26
15:21:53|21141.41
15:21:54|21143.46
15:21:55|21143.46
15:21:56|21143.46
15:21:57|21143.46
15:21:59|21143.46
15:21:59|21138.15
15:22:00|21138.15
15:22:01|21138.15
15:22:02|21143.12
15:22:03|21143.15
15:22:05|21143.11
15:22:06|21140.61
15:22:07|21140.61
15:22:08|21140.81
15:22:09|21140.81
15:22:10|21137.5
15:22:11|21137.5
15:22:12|21137.5
15:22:13|21137.5
15:22:14|21137.5
15:22:15|21138.44
15:22:16|21138.44
15:22:17|21134.59
15:22:18|21134.29
15:22:19|21133.42
15:22:20|21133.24
15:22:21|21133.24
15:22:22|21133.24
15:22:23|21133.24
15:22:24|21133.24
15:22:25|21133.24
15:22:26|21138.89
15:22:28|21146.
15:22:28|21138.69
15:22:29|21138.69
15:22:30|21138.69
15:22:31|21138.69
15:22:32|21138.89
15:22:33|21138.89
15:22:34|21135.98
15:22:35|21135.98
15:22:36|21135.98
15:22:37|21135.98
15:22:38|21137.22
15:22:39|21137.22
15:22:41|21137.22
15:22:42|21137.22
15:22:43|21132.59
15:22:43|21124.
15:22:44|21123.82
15:22:45|21123.82
15:22:47|21129.05
15:22:47|21129.05
15:22:48|21129.05
15:22:49|21123.41
15:22:51|21123.31
15:22:51|21123.35
15:22:52|21123.35
15:22:53|21123.59
15:22:54|21123.96
15:22:55|21129.88
15:22:56|21129.84
15:22:57|21129.84
15:22:58|21129.85
15:22:59|21129.85
15:23:00|21129.98
15:23:01|21129.98
15:23:03|21129.98
15:23:03|21124.7
15:23:04|21124.09
15:23:06|21122.32
15:23:07|21121.9
15:23:08|21121.9
15:23:09|21123.54
15:23:10|21123.54
15:23:11|21128.16
15:23:12|21126.76
15:23:13|21126.76
15:23:14|21126.76
15:23:14|21126.76
15:23:16|21126.76
15:23:17|21126.76
15:23:18|21126.76
15:23:19|21126.76
15:23:20|21125.73
15:23:21|21125.73
15:23:22|21125.73
15:23:23|21126.
15:23:24|21126.
15:23:25|21132.44
15:23:26|21126.11
15:23:27|21132.44
15:23:28|21132.24
15:23:29|21132.06
15:23:30|21125.11
15:23:31|21121.81
15:23:32|21125.31
15:23:33|21125.31
15:23:34|21125.31
15:23:35|21125.31
15:23:36|21125.31
15:23:37|21122.06
15:23:38|21121.35
15:23:39|21120.65
15:23:40|21120.08
15:23:41|21120.02
15:23:42|21120.
15:23:43|21120.
15:23:44|21120.06
15:23:45|21124.98
15:23:46|21115.
15:23:47|21115.
15:23:48|21115.
15:23:49|21115.
15:23:50|21115.
15:23:51|21115.
15:23:52|21117.76
15:23:53|21117.76
15:23:54|21117.76
15:23:55|21117.76
15:23:56|21126.76
15:23:57|21126.76
15:23:58|21126.76
15:23:59|21128.12
15:24:00|21124.75
15:24:01|21120.53
15:24:02|21120.53
15:24:03|21120.53
15:24:04|21120.53
15:24:05|21128.99
15:24:07|21131.07
15:24:08|21131.05
15:24:09|21131.05
15:24:10|21131.05
15:24:11|21126.4
15:24:12|21126.4
15:24:13|21126.6
15:24:14|21126.6
15:24:15|21126.6
15:24:17|21124.7
15:24:17|21124.7
15:24:19|21124.36
15:24:20|21120.9
15:24:20|21118.99
15:24:21|21118.28
15:24:22|21118.46
15:24:23|21118.46
15:24:24|21118.46
15:24:26|21118.46
15:24:26|21118.46
15:24:27|21118.46
15:24:28|21118.46
15:24:30|21123.72
15:24:30|21122.09
15:24:31|21123.52
15:24:33|21123.52
15:24:33|21123.52
15:24:34|21123.52
15:24:35|21123.52
15:24:37|21130.92
15:24:37|21130.92
15:24:38|21129.54
15:24:39|21132.72
15:24:41|21128.62
15:24:41|21128.61
15:24:43|21128.61
15:24:44|21128.61
15:24:44|21128.61
15:24:45|21126.12
15:24:47|21130.83
15:24:48|21130.83
15:24:49|21130.83
15:24:50|21130.71
15:24:51|21130.71
15:24:51|21130.69
15:24:53|21124.86
15:24:54|21124.86
15:24:55|21124.86
15:24:56|21124.86
15:24:57|21124.86
15:24:58|21124.86
15:24:59|21124.86
15:25:00|21124.86
15:25:00|21124.86
15:25:02|21124.86
15:25:02|21129.75
15:25:03|21129.75
15:25:04|21129.61
15:25:06|21128.68
15:25:07|21128.68
15:25:08|21128.68
15:25:09|21125.42
15:25:10|21125.42
15:25:12|21124.99
15:25:12|21124.99
15:25:13|21124.99
15:25:14|21124.99
15:25:15|21124.99
15:25:16|21124.99
15:25:17|21123.84
15:25:18|21123.84
15:25:19|21123.84
15:25:20|21123.84
15:25:21|21123.84
15:25:22|21119.47
15:25:23|21119.47
15:25:24|21119.47
15:25:25|21119.47
15:25:26|21119.45
15:25:27|21119.45
15:25:28|21123.84
15:25:29|21123.84
15:25:30|21123.84
15:25:31|21123.84
15:25:32|21123.84
15:25:33|21123.84
15:25:34|21123.84
15:25:35|21123.84
15:25:36|21123.84
15:25:37|21121.65
15:25:38|21121.65
15:25:39|21121.65
15:25:40|21121.64
15:25:41|21121.64
15:25:42|21121.64
15:25:43|21125.56
15:25:44|21125.56
15:25:45|21125.56
15:25:46|21125.56
15:25:47|21125.56
15:25:48|21125.56
15:25:49|21125.56
15:25:50|21125.56
15:25:51|21125.56
15:25:52|21125.56
15:25:53|21125.56
15:25:54|21125.56
15:25:55|21121.04
15:25:56|21125.58
15:25:57|21125.56
15:25:58|21125.56
15:25:59|21125.56
15:26:00|21122.37
15:26:01|21118.14
15:26:02|21118.14
15:26:03|21118.14
15:26:04|21118.14
15:26:05|21118.14
15:26:06|21118.14
15:26:08|21124.99
15:26:08|21124.99
15:26:10|21124.99
15:26:11|21124.99
15:26:11|21123.99
15:26:13|21123.99
15:26:14|21125.89
15:26:15|21125.89
15:26:16|21123.
15:26:17|21123.
15:26:18|21125.99
15:26:19|21122.02
15:26:20|21125.89
15:26:21|21125.89
15:26:22|21126.
15:26:23|21126.98
15:26:24|21126.98
15:26:25|21126.98
15:26:26|21126.98
15:26:26|21126.98
15:26:28|21126.98
15:26:29|21124.
15:26:30|21124.
15:26:31|21127.39
15:26:31|21127.39
15:26:32|21127.44
15:26:34|21127.44
15:26:35|21127.44
15:26:36|21127.44
15:26:37|21127.44
15:26:38|21127.44
15:26:39|21127.44
15:26:39|21127.44
15:26:41|21127.44
15:26:42|21127.44
15:26:43|21127.44
15:26:43|21124.99
15:26:44|21124.99
15:26:45|21121.07
15:26:47|21121.07
15:26:48|21121.62
15:26:49|21121.02
15:26:49|21121.02
15:26:51|21121.02
15:26:52|21121.01
15:26:52|21121.01
15:26:54|21121.01
15:26:55|21124.
15:26:56|21124.
15:26:57|21118.33
15:26:58|21118.33
15:26:59|21118.33
15:27:00|21122.89
15:27:01|21122.89
15:27:02|21122.89
15:27:03|21122.89
15:27:04|21122.89
15:27:05|21122.89
15:27:05|21118.68
15:27:07|21122.95
15:27:08|21122.95
15:27:09|21122.95
15:27:11|21122.95
15:27:11|21124.
15:27:12|21124.04
15:27:13|21124.04
15:27:14|21124.04
15:27:15|21124.04
15:27:16|21127.44
15:27:17|21127.44
15:27:18|21127.44
15:27:19|21127.44
15:27:20|21122.12
15:27:21|21122.12
15:27:22|21122.12
15:27:23|21122.12
15:27:24|21124.1
15:27:25|21126.21
15:27:26|21126.21
15:27:27|21126.21
15:27:28|21126.21
15:27:29|21126.21
15:27:30|21126.21
15:27:31|21126.94
15:27:32|21126.94
15:27:33|21123.24
15:27:34|21123.24
15:27:35|21123.24
15:27:37|21120.98
15:27:37|21120.98
15:27:38|21125.83
15:27:40|21127.96
15:27:41|21125.63
15:27:41|21125.63
15:27:42|21125.63
15:27:43|21125.63
15:27:44|21125.63
15:27:45|21125.63
15:27:47|21125.63
15:27:47|21125.63
15:27:49|21120.98
15:27:50|21120.98
15:27:50|21119.49
15:27:52|21119.49
15:27:52|21119.48
15:27:53|21123.21
15:27:55|21123.21
15:27:55|21123.21
15:27:56|21119.98
15:27:57|21119.98
15:27:58|21119.98
15:27:59|21120.63
15:28:00|21120.63
15:28:01|21120.63
15:28:02|21120.63
15:28:03|21120.63
15:28:05|21120.63
15:28:05|21121.97
15:28:06|21121.97
15:28:07|21121.97
15:28:08|21121.97
15:28:10|21121.
15:28:11|21121.
15:28:12|21121.
15:28:13|21121.
15:28:14|21120.
15:28:15|21117.13
15:28:16|21116.89
15:28:17|21121.97
15:28:18|21119.1
15:28:19|21118.1
15:28:20|21118.1
15:28:21|21118.1
15:28:22|21117.98
15:28:23|21118.45
15:28:24|21117.98
15:28:25|21118.05
15:28:26|21124.03
15:28:27|21120.74
15:28:28|21122.
15:28:29|21123.85
15:28:30|21120.71
15:28:31|21123.85
15:28:32|21123.85
15:28:33|21123.85
15:28:34|21121.51
15:28:35|21124.94
15:28:36|21124.94
15:28:37|21124.94
15:28:38|21124.94
15:28:39|21124.94
15:28:40|21124.94
15:28:41|21124.94
15:28:42|21121.
15:28:43|21121.
15:28:44|21121.
15:28:45|21121.
15:28:46|21121.01
15:28:47|21125.89
15:28:48|21125.89
15:28:49|21125.9
15:28:50|21127.43
15:28:51|21126.16
15:28:52|21125.69
15:28:53|21122.01
15:28:54|21120.34
15:28:55|21120.
15:28:56|21120.
15:28:57|21119.96
15:28:58|21119.96
15:28:59|21123.93
15:29:00|21118.15
15:29:01|21120.
15:29:02|21120.
15:29:03|21120.
15:29:04|21117.63
15:29:05|21116.98
15:29:06|21116.81
15:29:07|21116.81
15:29:08|21116.76
15:29:09|21116.76
15:29:10|21117.05
15:29:12|21122.03
15:29:12|21122.03
15:29:13|21122.03
15:29:15|21122.03
15:29:15|21116.02
15:29:16|21112.
15:29:17|21112.
15:29:19|21117.99
15:29:20|21117.99
15:29:21|21117.38
15:29:22|21111.44
15:29:23|21111.44
15:29:24|21111.44
15:29:25|21111.44
15:29:26|21111.44
15:29:27|21109.68
15:29:28|21108.62
15:29:29|21108.62
15:29:30|21108.63
15:29:31|21115.94
15:29:32|21115.94
15:29:33|21115.94
15:29:34|21116.64
15:29:35|21116.64
15:29:35|21116.64
15:29:37|21118.98
15:29:38|21118.98
15:29:39|21121.76
15:29:40|21121.76
15:29:41|21121.85
15:29:42|21121.85
15:29:43|21121.85
15:29:44|21122.62
15:29:45|21122.62
15:29:46|21124.08
15:29:48|21124.08
15:29:48|21124.08
15:29:49|21124.08
15:29:50|21124.08
15:29:51|21119.
15:29:52|21119.
15:29:53|21119.
15:29:54|21119.
15:29:55|21119.
15:29:56|21119.
15:29:57|21114.69
15:29:58|21114.69
15:29:59|21119.
15:30:00|21119.
15:30:01|21119.
15:30:02|21124.61
15:30:03|21124.61
15:30:04|21124.62
15:30:05|21125.66
15:30:06|21125.66
15:30:07|21126.92
15:30:08|21126.92
15:30:09|21126.92
15:30:10|21126.92
15:30:12|21126.92
15:30:13|21126.92
15:30:14|21126.92
15:30:15|21126.92
15:30:16|21126.92
15:30:17|21126.92
15:30:18|21126.92
15:30:19|21121.
15:30:20|21120.92
15:30:21|21120.92
15:30:22|21121.
15:30:23|21120.92
15:30:24|21120.92
15:30:25|21122.
15:30:26|21121.
15:30:27|21121.
15:30:28|21121.
15:30:29|21121.02
15:30:30|21121.02
15:30:31|21121.02
15:30:32|21121.02
15:30:33|21122.73
15:30:34|21122.29
15:30:36|21122.19
15:30:36|21126.63
15:30:37|21126.63
15:30:39|21126.63
15:30:39|21127.05
15:30:40|21127.05
15:30:41|21124.87
15:30:42|21124.87
15:30:43|21123.33
15:30:44|21123.33
15:30:46|21123.53
15:30:46|21123.53
15:30:47|21123.53
15:30:49|21123.53
15:30:50|21123.53
15:30:51|21123.53
15:30:52|21123.53
15:30:52|21124.5
15:30:53|21124.5
15:30:54|21124.5
15:30:56|21124.43
15:30:57|21124.58
15:30:57|21122.13
15:30:58|21122.13
15:30:59|21121.3
15:31:00|21121.29
15:31:01|21124.43
15:31:02|21124.43
15:31:03|21122.92
15:31:04|21123.21
15:31:05|21123.21
15:31:06|21124.23
15:31:08|21127.42
15:31:08|21127.42
15:31:10|21127.42
15:31:10|21127.42
15:31:11|21127.2
15:31:13|21127.2
15:31:14|21131.14
15:31:16|21130.58
15:31:17|21130.51
15:31:18|21130.51
15:31:19|21123.43
15:31:20|21123.43
15:31:21|21123.43
15:31:22|21123.25
15:31:23|21123.25
15:31:24|21123.25
15:31:25|21123.25
15:31:26|21123.25
15:31:27|21123.78
15:31:28|21123.78
15:31:29|21123.78
15:31:30|21123.78
15:31:31|21123.78
15:31:32|21123.78
15:31:33|21125.05
15:31:33|21125.05
15:31:35|21125.05
15:31:36|21125.05
15:31:37|21130.5
15:31:37|21130.5
15:31:39|21130.5
15:31:39|21130.5
15:31:41|21130.5
15:31:42|21131.53
15:31:43|21131.53
15:31:44|21131.53
15:31:45|21131.53
15:31:46|21125.42
15:31:47|21125.42
15:31:48|21125.42
15:31:49|21125.42
15:31:50|21125.42
15:31:51|21125.42
15:31:51|21125.42
15:31:53|21125.42
15:31:54|21130.47
15:31:55|21131.53
15:31:56|21131.53
15:31:56|21131.53
15:31:58|21126.45
15:31:59|21126.45
15:32:00|21126.45
15:32:01|21131.98
15:32:01|21129.42
15:32:03|21131.63
15:32:04|21134.23
15:32:04|21131.7
15:32:06|21130.54
15:32:07|21130.54
15:32:08|21130.54
15:32:08|21134.4
15:32:10|21134.4
15:32:11|21134.4
15:32:12|21135.87
15:32:13|21135.87
15:32:14|21135.87
15:32:16|21136.18
15:32:17|21136.35
15:32:18|21136.35
15:32:19|21136.35
15:32:20|21136.35
15:32:21|21136.35
15:32:22|21138.58
15:32:23|21138.58
15:32:24|21138.58
15:32:25|21134.05
15:32:27|21134.05
15:32:27|21131.02
15:32:28|21131.01
15:32:29|21134.25
15:32:30|21134.25
15:32:31|21134.25
15:32:32|21134.25
15:32:33|21134.05
15:32:34|21134.05
15:32:35|21134.05
15:32:36|21134.05
15:32:37|21134.05
15:32:38|21134.05
15:32:39|21134.05
15:32:40|21134.05
15:32:41|21134.05
15:32:42|21134.05
15:32:43|21134.05
15:32:44|21134.05
15:32:45|21134.05
15:32:46|21132.97
15:32:47|21132.97
15:32:48|21132.97
15:32:50|21132.97
15:32:50|21130.66
15:32:51|21134.05
15:32:52|21130.66
15:32:53|21130.66
15:32:54|21130.62
15:32:55|21127.34
15:32:56|21127.34
15:32:57|21132.88
15:32:58|21132.88
15:33:00|21132.88
15:33:00|21132.88
15:33:01|21132.88
15:33:02|21132.88
15:33:03|21132.88
15:33:04|21132.88
15:33:05|21132.88
15:33:06|21132.88
15:33:07|21132.88
15:33:09|21132.88
15:33:10|21132.88
15:33:11|21132.88
15:33:11|21132.88
15:33:12|21133.26
15:33:13|21132.68
15:33:15|21130.6
15:33:16|21130.6
15:33:17|21130.6
15:33:19|21126.9
15:33:19|21126.9
15:33:20|21126.9
15:33:22|21126.9
15:33:22|21126.9
15:33:23|21130.82
15:33:24|21130.82
15:33:25|21125.33
15:33:27|21125.33
15:33:27|21125.08
15:33:28|21125.08
15:33:29|21130.18
15:33:30|21130.19
15:33:31|21130.19
15:33:32|21130.19
15:33:33|21124.39
15:33:34|21124.35
15:33:35|21124.06
15:33:36|21123.89
15:33:37|21123.24
15:33:38|21122.99
15:33:39|21122.77
15:33:40|21122.77
15:33:41|21121.95
15:33:42|21120.28
15:33:43|21120.27
15:33:44|21120.85
15:33:45|21120.85
15:33:46|21120.85
15:33:47|21120.85
15:33:48|21120.85
15:33:49|21120.85
15:33:50|21123.
15:33:51|21123.
15:33:52|21120.67
15:33:53|21120.67
15:33:54|21120.66
15:33:55|21120.63
15:33:56|21120.63
15:33:57|21120.63
15:33:58|21120.63
15:33:59|21123.9
15:34:00|21123.9
15:34:01|21123.9
15:34:02|21123.94
15:34:03|21123.94
15:34:04|21123.94
15:34:05|21123.94
15:34:06|21123.94
15:34:07|21123.94
15:34:08|21123.94
15:34:09|21121.25
15:34:10|21125.42
15:34:11|21125.42
15:34:12|21125.42
15:34:13|21125.42
15:34:14|21121.28
15:34:15|21123.85
15:34:17|21123.85
15:34:18|21120.46
15:34:19|21120.46
15:34:20|21123.94
15:34:21|21124.17
15:34:22|21124.17
15:34:23|21124.17
15:34:24|21125.54
15:34:25|21123.86
15:34:27|21122.32
15:34:27|21122.24
15:34:28|21121.95
15:34:29|21121.9
15:34:30|21118.76
15:34:32|21120.43
15:34:32|21118.46
15:34:33|21118.46
15:34:34|21116.68
15:34:35|21116.68
15:34:36|21116.68
15:34:37|21116.76
15:34:38|21116.76
15:34:39|21120.24
15:34:40|21120.24
15:34:41|21120.25
15:34:43|21124.17
15:34:44|21118.69
15:34:45|21118.69
15:34:46|21124.18
15:34:47|21124.18
15:34:48|21124.18
15:34:49|21124.18
15:34:50|21121.38
15:34:51|21121.38
15:34:52|21117.14
15:34:53|21117.14
15:34:54|21117.14
15:34:55|21117.14
15:34:56|21117.14
15:34:57|21117.14
15:34:58|21117.14
15:34:59|21117.14
15:35:00|21117.14
15:35:01|21117.14
15:35:02|21117.14
15:35:03|21121.78
15:35:04|21121.78
15:35:05|21122.
15:35:06|21122.
15:35:07|21123.42
15:35:08|21123.42
15:35:09|21123.42
15:35:10|21123.42
15:35:11|21118.45
15:35:12|21123.39
15:35:13|21123.39
15:35:14|21123.4
15:35:15|21123.39
15:35:16|21123.39
15:35:18|21123.39
15:35:18|21123.39
15:35:19|21123.39
15:35:21|21124.92
15:35:22|21124.92
15:35:23|21124.05
15:35:23|21124.06
15:35:25|21124.06
15:35:25|21124.06
15:35:26|21124.53
15:35:28|21124.53
15:35:29|21124.53
15:35:30|21124.53
15:35:31|21124.53
15:35:32|21124.53
15:35:33|21124.53
15:35:34|21124.85
15:35:35|21124.91
15:35:36|21124.91
15:35:37|21124.91
15:35:38|21124.91
15:35:39|21124.91
15:35:40|21127.18
15:35:41|21127.18
15:35:42|21127.18
15:35:43|21127.18
15:35:44|21127.18
15:35:45|21127.18
15:35:46|21127.18
15:35:47|21127.18
15:35:48|21127.89
15:35:49|21128.34
15:35:50|21128.49
15:35:51|21126.69
15:35:52|21128.58
15:35:53|21128.58
15:35:54|21128.58
15:35:55|21128.58
15:35:56|21128.78
15:35:57|21128.78
15:35:58|21128.78
15:35:59|21125.12
15:36:00|21125.12
15:36:01|21125.12
15:36:02|21125.32
15:36:03|21125.32
15:36:04|21125.25
15:36:05|21124.41
15:36:06|21127.
15:36:07|21127.
15:36:08|21127.
15:36:09|21127.
15:36:10|21128.77
15:36:11|21128.78
15:36:12|21128.78
15:36:13|21128.79
15:36:14|21130.
15:36:15|21130.
15:36:16|21130.
15:36:17|21130.04
15:36:19|21130.04
15:36:19|21130.04
15:36:20|21130.04
15:36:21|21130.04
15:36:22|21130.04
15:36:24|21127.21
15:36:25|21127.21
15:36:26|21127.21
15:36:27|21126.81
15:36:28|21126.81
15:36:29|21125.11
15:36:30|21125.11
15:36:31|21125.11
15:36:32|21125.11
15:36:33|21125.11
15:36:34|21128.73
15:36:35|21125.11
15:36:36|21125.11
15:36:37|21125.11
15:36:38|21125.11
15:36:39|21125.11
15:36:40|21125.11
15:36:41|21125.11
15:36:42|21129.99
15:36:43|21129.99
15:36:44|21129.97
15:36:46|21125.79
15:36:47|21125.79
15:36:47|21125.79
15:36:48|21125.79
15:36:49|21128.49
15:36:50|21128.49
15:36:52|21129.94
15:36:52|21129.94
15:36:53|21129.94
15:36:54|21129.94
15:36:55|21129.94
15:36:57|21129.99
15:36:57|21129.99
15:36:58|21129.99
15:36:59|21129.99
15:37:00|21125.12
15:37:01|21129.99
15:37:02|21129.99
15:37:03|21125.12
15:37:04|21128.79
15:37:05|21128.79
15:37:06|21128.79
15:37:07|21129.99
15:37:08|21125.58
15:37:09|21125.58
15:37:10|21125.58
15:37:11|21125.58
15:37:12|21125.58
15:37:14|21125.58
15:37:14|21125.58
15:37:15|21125.58
15:37:16|21125.58
15:37:17|21129.97
15:37:19|21130.
15:37:20|21130.
15:37:21|21130.
15:37:22|21129.99
15:37:23|21130.
15:37:24|21126.5
15:37:25|21126.5
15:37:27|21123.02
15:37:27|21123.02
15:37:28|21123.02
15:37:29|21122.47
15:37:30|21121.99
15:37:32|21120.4
15:37:33|21120.4
15:37:33|21120.63
15:37:35|21123.91
15:37:35|21123.76
15:37:36|21123.76
15:37:38|21120.94
15:37:38|21122.73
15:37:39|21122.73
15:37:40|21122.73
15:37:42|21122.73
15:37:42|21124.88
15:37:43|21124.88
15:37:45|21124.88
15:37:46|21124.88
15:37:47|21124.88
15:37:47|21124.88
15:37:48|21124.88
15:37:49|21124.88
15:37:51|21124.88
15:37:51|21124.88
15:37:52|21124.88
15:37:53|21121.22
15:37:54|21121.22
15:37:56|21121.22
15:37:56|21124.88
15:37:57|21121.22
15:37:59|21124.88
15:37:59|21124.02
15:38:00|21124.02
15:38:01|21124.02
15:38:02|21124.02
15:38:04|21124.02
15:38:04|21124.02
15:38:06|21124.02
15:38:06|21129.44
15:38:08|21126.39
15:38:09|21126.
15:38:10|21125.28
15:38:11|21124.57
15:38:11|21124.51
15:38:12|21124.51
15:38:14|21121.34
15:38:15|21124.51
15:38:15|21124.55
15:38:16|21124.92
15:38:17|21125.7
15:38:19|21125.81
15:38:20|21125.94
15:38:21|21125.58
15:38:22|21125.58
15:38:24|21125.12
15:38:24|21124.56
15:38:25|21121.06
15:38:26|21121.06
15:38:27|21124.61
15:38:28|21124.1
15:38:29|21124.1
15:38:31|21121.09
15:38:31|21121.09
15:38:33|21121.29
15:38:34|21120.16
15:38:34|21120.16
15:38:36|21122.48
15:38:37|21122.53
15:38:37|21124.58
15:38:38|21123.92
15:38:39|21120.16
15:38:40|21120.16
15:38:42|21120.
15:38:42|21120.
15:38:43|21120.
15:38:44|21120.
15:38:46|21120.01
15:38:46|21122.42
15:38:47|21122.42
15:38:49|21122.42
15:38:49|21122.42
15:38:50|21122.71
15:38:52|21124.2
15:38:52|21128.58
15:38:53|21128.53
15:38:54|21129.4
15:38:55|21129.88
15:38:56|21129.91
15:38:58|21129.91
15:38:58|21129.66
15:38:59|21128.71
15:39:00|21128.71
15:39:02|21128.71
15:39:02|21128.71
15:39:03|21128.71
15:39:04|21128.71
15:39:05|21126.95
15:39:06|21126.94
15:39:08|21126.94
15:39:09|21126.
15:39:10|21126.
15:39:11|21126.
15:39:12|21128.
15:39:13|21128.
15:39:14|21127.
15:39:15|21122.95
15:39:16|21123.07
15:39:17|21123.07
15:39:17|21126.88
15:39:19|21126.93
15:39:20|21126.93
15:39:21|21123.03
15:39:22|21123.03
15:39:23|21123.03
15:39:24|21127.92
15:39:25|21127.92
15:39:26|21127.92
15:39:27|21127.92
15:39:28|21127.92
15:39:30|21122.69
15:39:30|21122.69
15:39:31|21122.69
15:39:32|21122.69
15:39:33|21122.69
15:39:34|21122.69
15:39:36|21122.69
15:39:36|21122.7
15:39:37|21124.
15:39:38|21124.
15:39:39|21124.
15:39:41|21124.
15:39:42|21124.
15:39:43|21125.77
15:39:44|21125.77
15:39:45|21125.77
15:39:46|21122.69
15:39:47|21120.68
15:39:48|21120.68
15:39:49|21120.68
15:39:50|21120.68
15:39:51|21125.75
15:39:52|21125.77
15:39:53|21125.77
15:39:54|21127.
15:39:55|21127.
15:39:56|21127.
15:39:57|21127.
15:39:58|21127.
15:39:58|21127.
15:39:59|21128.31
15:40:00|21128.31
15:40:02|21128.31
15:40:03|21128.31
15:40:03|21128.31
15:40:05|21128.31
15:40:06|21128.31
15:40:06|21128.31
15:40:07|21126.86
15:40:09|21126.86
15:40:10|21128.31
15:40:11|21128.
15:40:12|21123.07
15:40:13|21123.07
15:40:14|21128.31
15:40:14|21128.31
15:40:15|21128.31
15:40:17|21128.31
15:40:18|21128.31
15:40:19|21126.98
15:40:20|21126.98
15:40:21|21126.98
15:40:22|21126.98
15:40:23|21126.98
15:40:24|21127.
15:40:26|21130.48
15:40:27|21131.
15:40:28|21131.
15:40:29|21131.05
15:40:29|21130.89
15:40:31|21130.96
15:40:32|21131.05
15:40:33|21128.
15:40:34|21126.67
15:40:34|21126.68
15:40:35|21127.22
15:40:37|21127.08
15:40:37|21127.08
15:40:39|21127.08
15:40:40|21126.69
15:40:40|21126.69
15:40:42|21126.69
15:40:42|21126.69
15:40:44|21126.69
15:40:45|21126.69
15:40:46|21126.97
15:40:47|21126.96
15:40:48|21126.96
15:40:49|21126.96
15:40:50|21124.
15:40:51|21124.
15:40:52|21126.93
15:40:53|21126.93
15:40:54|21126.93
15:40:55|21123.82
15:40:56|21123.82
15:40:57|21123.82
15:40:58|21123.41
15:40:59|21123.41
15:41:00|21126.94
15:41:01|21125.77
15:41:02|21125.77
15:41:03|21125.77
15:41:04|21125.77
15:41:05|21125.77
15:41:06|21129.01
15:41:07|21129.01
15:41:08|21129.01
15:41:09|21123.07
15:41:10|21122.97
15:41:11|21122.39
15:41:12|21122.52
15:41:13|21122.52
15:41:14|21122.52
15:41:15|21122.52
15:41:16|21122.52
15:41:17|21122.52
15:41:18|21122.52
15:41:19|21122.52
15:41:20|21126.61
15:41:21|21126.61
15:41:22|21126.61
15:41:24|21122.52
15:41:24|21120.68
15:41:25|21120.68
15:41:26|21120.68
15:41:27|21120.68
15:41:28|21120.68
15:41:29|21121.45
15:41:30|21121.45
15:41:31|21121.34
15:41:32|21120.01
15:41:33|21120.
15:41:34|21120.96
15:41:35|21120.96
15:41:36|21120.96
15:41:37|21120.96
15:41:38|21120.96
15:41:39|21120.96
15:41:40|21122.84
15:41:41|21122.84
15:41:42|21122.84
15:41:43|21122.84
15:41:44|21122.84
15:41:45|21122.84
15:41:46|21122.84
15:41:47|21122.84
15:41:48|21122.84
15:41:49|21122.84
15:41:50|21122.84
15:41:51|21122.84
15:41:52|21121.51
15:41:53|21121.51
15:41:54|21122.84
15:41:55|21122.84
15:41:56|21122.84
15:41:57|21122.84
15:41:58|21122.84
15:41:59|21122.84
15:42:00|21124.61
15:42:01|21124.61
15:42:02|21124.61
15:42:03|21124.61
15:42:05|21124.61
15:42:06|21124.61
15:42:07|21124.61
15:42:08|21124.61
15:42:08|21124.61
15:42:09|21124.61
15:42:11|21124.61
15:42:11|21126.66
15:42:12|21126.66
15:42:13|21126.66
15:42:15|21126.66
15:42:15|21121.26
15:42:16|21121.26
15:42:18|21121.26
15:42:18|21121.26
15:42:19|21126.2
15:42:20|21126.2
15:42:21|21126.2
15:42:23|21120.03
15:42:24|21120.03
15:42:25|21120.03
15:42:26|21120.03
15:42:27|21120.03
15:42:28|21120.04
15:42:29|21120.04
15:42:30|21120.04
15:42:31|21120.04
15:42:32|21120.04
15:42:33|21120.04
15:42:34|21120.04
15:42:35|21120.04
15:42:36|21125.
15:42:37|21125.
15:42:39|21128.31
15:42:40|21128.31
15:42:40|21128.43
15:42:41|21129.19
15:42:42|21129.19
15:42:44|21129.19
15:42:45|21129.19
15:42:45|21129.19
15:42:47|21129.19
15:42:48|21129.19
15:42:48|21125.
15:42:49|21126.
15:42:51|21126.
15:42:51|21126.
15:42:52|21126.
15:42:54|21126.
15:42:55|21126.
15:42:56|21126.
15:42:56|21129.16
15:42:57|21129.16
15:42:58|21123.13
15:43:00|21123.13
15:43:00|21129.23
15:43:02|21129.
15:43:02|21129.
15:43:03|21129.
15:43:04|21129.
15:43:05|21127.04
15:43:06|21125.51
15:43:08|21125.51
15:43:08|21125.51
15:43:09|21125.58
15:43:10|21125.58
15:43:12|21125.58
15:43:12|21125.58
15:43:13|21125.58
15:43:15|21125.58
15:43:15|21125.58
15:43:16|21125.58
15:43:18|21125.58
15:43:19|21125.58
15:43:19|21125.58
15:43:20|21125.58
15:43:22|21125.58
15:43:22|21125.58
15:43:23|21125.58
15:43:25|21125.58
15:43:26|21125.58
15:43:27|21125.58
15:43:28|21125.58
15:43:29|21125.58
15:43:30|21125.58
15:43:31|21125.58
15:43:32|21127.84
15:43:33|21127.84
15:43:35|21127.84
15:43:35|21127.84
15:43:36|21127.84
15:43:37|21127.84
15:43:38|21127.88
15:43:39|21129.67
15:43:40|21129.67
15:43:41|21129.67
15:43:42|21131.15
15:43:43|21131.15
15:43:45|21136.61
15:43:46|21136.61
15:43:47|21134.47
15:43:48|21133.99
15:43:49|21133.99
15:43:50|21133.99
15:43:51|21133.99
15:43:52|21135.
15:43:53|21135.
15:43:54|21135.
15:43:55|21135.04
15:43:56|21137.
15:43:57|21137.
15:43:58|21135.01
15:43:59|21135.01
15:44:00|21135.
15:44:01|21137.3
15:44:01|21137.3
15:44:03|21137.3
15:44:04|21135.
15:44:05|21135.
15:44:06|21137.
15:44:07|21137.
15:44:08|21137.
15:44:10|21135.01
15:44:10|21135.01
15:44:11|21135.01
15:44:12|21135.01
15:44:13|21135.01
15:44:14|21135.01
15:44:15|21136.64
15:44:16|21136.64
15:44:17|21136.64
15:44:18|21136.64
15:44:19|21136.64
15:44:20|21137.08
15:44:21|21137.08
15:44:22|21137.08
15:44:23|21139.45
15:44:24|21139.45
15:44:26|21145.28
15:44:26|21146.
15:44:28|21143.3
15:44:28|21145.19
15:44:30|21145.19
15:44:31|21145.19
15:44:32|21146.
15:44:33|21146.
15:44:34|21146.
15:44:35|21146.
15:44:36|21146.
15:44:37|21143.66
15:44:38|21140.66
15:44:39|21140.66
15:44:40|21143.06
15:44:42|21143.06
15:44:42|21144.58
15:44:43|21144.58
15:44:44|21146.
15:44:45|21146.
15:44:46|21146.
15:44:47|21144.37
15:44:48|21146.
15:44:49|21146.
15:44:50|21148.48
15:44:51|21148.04
15:44:52|21148.04
15:44:53|21148.04
15:44:54|21148.04
15:44:55|21143.96
15:44:56|21143.01
15:44:57|21144.01
15:44:59|21143.
15:44:59|21147.33
15:45:01|21148.48
15:45:01|21145.01
15:45:02|21147.
15:45:03|21147.
15:45:05|21147.99
15:45:05|21147.99
15:45:06|21147.99
15:45:07|21147.99
15:45:09|21147.99
15:45:10|21147.79
15:45:10|21147.79
15:45:11|21147.79
15:45:12|21147.79
15:45:14|21147.79
15:45:14|21148.48
15:45:15|21148.48
15:45:16|21145.7
15:45:17|21145.7
15:45:18|21145.7
15:45:19|21145.7
15:45:20|21145.7
15:45:21|21145.7
15:45:23|21145.7
15:45:23|21145.7
15:45:24|21145.7
15:45:26|21148.46
15:45:26|21148.47
15:45:28|21148.47
15:45:29|21148.47
15:45:30|21148.47
15:45:31|21148.
15:45:32|21148.
15:45:33|21148.
15:45:34|21148.
15:45:35|21145.
15:45:36|21145.
15:45:37|21148.48
15:45:38|21148.48
15:45:39|21148.48
15:45:40|21150.
15:45:41|21150.
15:45:42|21150.
15:45:43|21150.
15:45:44|21150.
15:45:45|21150.
15:45:46|21150.
15:45:47|21150.
15:45:48|21150.
15:45:49|21150.
15:45:50|21146.01
15:45:51|21146.01
15:45:52|21150.
15:45:53|21149.99
15:45:54|21149.99
15:45:55|21149.99
15:45:56|21149.99
15:45:57|21149.99
15:45:58|21150.89
15:45:59|21150.89
15:46:00|21151.83
15:46:01|21151.83
15:46:02|21152.46
15:46:03|21148.44
15:46:04|21148.44
15:46:05|21148.41
15:46:06|21152.82
15:46:07|21151.36
15:46:08|21153.98
15:46:09|21153.98
15:46:10|21154.34
15:46:11|21155.42
15:46:12|21155.42
15:46:13|21157.34
15:46:14|21158.36
15:46:15|21159.26
15:46:16|21160.16
15:46:17|21164.15
15:46:18|21166.08
15:46:19|21174.
15:46:20|21175.96
15:46:21|21180.53
15:46:22|21193.
15:46:23|21210.
15:46:24|21197.4
15:46:25|21198.31
15:46:26|21192.33
15:46:27|21191.83
15:46:29|21184.19
15:46:30|21183.
15:46:31|21173.02
15:46:32|21187.01
15:46:32|21187.01
15:46:34|21187.01
15:46:35|21196.16
15:46:35|21192.42
15:46:36|21192.42
15:46:37|21197.92
15:46:38|21201.17
15:46:39|21201.17
15:46:41|21201.17
15:46:41|21201.76
15:46:43|21201.76
15:46:44|21200.56
15:46:45|21200.56
15:46:46|21193.94
15:46:47|21192.04
15:46:48|21192.04
15:46:49|21192.04
15:46:50|21200.16
15:46:51|21195.08
15:46:52|21198.21
15:46:53|21198.21
15:46:54|21190.81
15:46:55|21188.9
15:46:55|21188.9
15:46:56|21188.9
15:46:58|21184.06
15:46:59|21181.24
15:47:00|21181.24
15:47:00|21181.24
15:47:02|21181.24
15:47:02|21181.18
15:47:04|21184.25
15:47:05|21184.25
15:47:06|21190.26
15:47:07|21185.04
15:47:08|21185.04
15:47:09|21185.04
15:47:10|21185.24
15:47:11|21188.75
15:47:12|21188.55
15:47:13|21188.55
15:47:14|21188.55
15:47:15|21188.55
15:47:16|21188.55
15:47:17|21188.55
15:47:17|21188.21
15:47:19|21188.21
15:47:19|21188.21
15:47:20|21187.17
15:47:22|21187.17
15:47:22|21187.17
15:47:24|21184.22
15:47:25|21184.22
15:47:25|21184.6
15:47:26|21184.6
15:47:27|21187.2
15:47:29|21183.85
15:47:31|21183.85
15:47:32|21187.17
15:47:32|21187.17
15:47:33|21196.84
15:47:35|21203.19
15:47:35|21194.
15:47:36|21193.4
15:47:38|21194.
15:47:38|21198.92
15:47:40|21198.92
15:47:40|21195.26
15:47:42|21195.22
15:47:42|21197.
15:47:44|21192.04
15:47:45|21192.04
15:47:45|21190.76
15:47:47|21190.06
15:47:47|21188.55
15:47:48|21186.46
15:47:49|21186.46
15:47:50|21186.46
15:47:52|21189.33
15:47:53|21193.
15:47:54|21193.
15:47:55|21193.
15:47:56|21192.38
15:47:57|21192.38
15:47:58|21192.38
15:47:59|21190.
15:48:00|21190.
15:48:01|21190.
15:48:02|21190.
15:48:03|21190.
15:48:04|21184.24
15:48:05|21184.29
15:48:06|21182.84
15:48:07|21182.84
15:48:08|21183.
15:48:09|21182.94
15:48:10|21177.73
15:48:11|21180.69
15:48:12|21180.72
15:48:13|21180.
15:48:14|21180.89
15:48:15|21180.89
15:48:16|21180.89
15:48:17|21182.9
15:48:18|21180.76
15:48:19|21180.76
15:48:20|21187.05
15:48:21|21187.05
15:48:22|21187.05
15:48:23|21187.05
15:48:24|21184.97
15:48:25|21184.97
15:48:26|21184.97
15:48:27|21184.97
15:48:28|21184.97
15:48:29|21184.97
15:48:31|21178.6
15:48:32|21178.6
15:48:33|21178.6
15:48:34|21176.94
15:48:34|21176.94
15:48:35|21176.94
15:48:37|21176.94
15:48:38|21176.94
15:48:39|21176.94
15:48:40|21177.45
15:48:41|21177.45
15:48:42|21174.48
15:48:43|21177.95
15:48:45|21177.95
15:48:45|21177.95
15:48:46|21173.17
15:48:47|21173.17
15:48:48|21171.73
15:48:49|21171.73
15:48:50|21171.73
15:48:51|21171.73
15:48:52|21170.78
15:48:53|21170.78
15:48:54|21166.08
15:48:55|21164.15
15:48:56|21166.59
15:48:57|21160.87
15:48:58|21160.
15:48:59|21164.15
15:49:00|21164.14
15:49:01|21164.15
15:49:02|21164.15
15:49:03|21164.28
15:49:04|21164.28
15:49:05|21170.
15:49:06|21169.44
15:49:07|21169.44
15:49:08|21169.44
15:49:09|21169.44
15:49:10|21169.44
15:49:11|21169.44
15:49:12|21169.44
15:49:13|21174.96
15:49:14|21174.96
15:49:15|21174.96
15:49:16|21173.94
15:49:17|21173.94
15:49:18|21173.94
15:49:19|21173.94
15:49:20|21173.94
15:49:21|21173.94
15:49:22|21173.94
15:49:23|21173.94
15:49:24|21173.94
15:49:25|21169.25
15:49:26|21172.19
15:49:27|21172.19
15:49:28|21172.19
15:49:29|21172.19
15:49:31|21169.44
15:49:32|21169.64
15:49:33|21169.64
15:49:34|21169.64
15:49:35|21169.64
15:49:36|21169.64
15:49:37|21169.64
15:49:38|21171.83
15:49:39|21171.83
15:49:40|21172.33
15:49:41|21171.18
15:49:42|21171.18
15:49:43|21171.18
15:49:44|21166.53
15:49:45|21166.53
15:49:46|21166.53
15:49:47|21166.53
15:49:48|21166.53
15:49:49|21166.53
15:49:50|21169.9
15:49:51|21169.9
15:49:52|21169.9
15:49:53|21169.9
15:49:54|21164.23
15:49:55|21164.23
15:49:56|21165.17
15:49:57|21171.16
15:49:58|21171.16
15:49:59|21171.16
15:50:00|21171.2
15:50:01|21171.2
15:50:02|21176.31
15:50:03|21176.31
15:50:04|21176.31
15:50:06|21176.31
15:50:06|21177.74
15:50:07|21177.02
15:50:08|21175.8
15:50:09|21175.76
15:50:10|21179.99
15:50:11|21179.99
15:50:12|21176.75
15:50:13|21176.35
15:50:14|21176.35
15:50:15|21176.35
15:50:16|21176.35
15:50:17|21176.35
15:50:18|21176.35
15:50:19|21180.3
15:50:20|21180.34
15:50:21|21180.34
15:50:22|21180.81
15:50:23|21180.81
15:50:24|21180.81
15:50:25|21180.81
15:50:26|21180.34
15:50:27|21180.34
15:50:28|21180.34
15:50:29|21181.29
15:50:30|21181.29
15:50:32|21181.29
15:50:33|21181.29
15:50:34|21183.07
15:50:35|21182.93
15:50:36|21184.1
15:50:37|21185.4
15:50:38|21181.53
15:50:39|21187.02
15:50:40|21187.02
15:50:41|21188.95
15:50:42|21188.95
15:50:42|21190.13
15:50:44|21189.06
15:50:45|21185.29
15:50:46|21185.29
15:50:47|21187.65
15:50:48|21184.62
15:50:49|21184.62
15:50:50|21184.62
15:50:51|21188.32
15:50:52|21188.32
15:50:53|21187.73
15:50:54|21187.62
15:50:55|21184.73
15:50:56|21184.73
15:50:57|21184.4
15:50:58|21186.74
15:50:59|21186.3
15:51:00|21186.18
15:51:01|21188.29
15:51:02|21186.94
15:51:03|21186.94
15:51:04|21183.33
15:51:05|21184.73
15:51:06|21184.73
15:51:07|21184.73
15:51:08|21180.61
15:51:10|21178.55
15:51:10|21178.55
15:51:11|21178.55
15:51:12|21178.55
15:51:13|21178.55
15:51:14|21179.
15:51:15|21179.
15:51:16|21179.
15:51:17|21179.
15:51:18|21175.78
15:51:19|21175.78
15:51:20|21175.78
15:51:21|21179.
15:51:22|21181.16
15:51:23|21181.16
15:51:24|21181.16
15:51:25|21181.16
15:51:26|21182.02
15:51:27|21182.02
15:51:28|21174.91
15:51:29|21174.28
15:51:30|21174.28
15:51:31|21174.28
15:51:33|21184.73
15:51:34|21183.09
15:51:35|21192.
15:51:37|21195.65
15:51:38|21199.53
15:51:39|21200.78
15:51:40|21200.76
15:51:41|21203.5
15:51:42|21203.5
15:51:43|21206.01
15:51:44|21205.67
15:51:44|21200.46
15:51:46|21200.46
15:51:46|21199.82
15:51:48|21200.66
15:51:48|21200.66
15:51:50|21200.76
15:51:51|21197.8
15:51:51|21193.32
15:51:53|21207.34
15:51:54|21207.34
15:51:55|21204.07
15:51:56|21203.08
15:51:57|21203.08
15:51:58|21203.08
15:51:59|21203.08
15:52:00|21200.11
15:52:01|21200.11
15:52:02|21210.
15:52:03|21210.
15:52:04|21220.
15:52:04|21222.93
15:52:06|21232.
15:52:07|21232.7
15:52:08|21236.
15:52:09|21242.
15:52:10|21231.08
15:52:11|21241.81
15:52:12|21245.96
15:52:13|21239.05
15:52:14|21237.05
15:52:14|21237.04
15:52:16|21239.84
15:52:17|21236.93
15:52:17|21236.93
15:52:19|21230.41
15:52:19|21230.41
15:52:21|21241.33
15:52:22|21236.42
15:52:22|21241.2
15:52:24|21240.48
15:52:24|21243.42
15:52:26|21243.42
15:52:27|21238.49
15:52:28|21231.82
15:52:29|21227.51
15:52:30|21228.7
15:52:31|21227.51
15:52:32|21222.34
15:52:33|21235.82
15:52:34|21243.64
15:52:35|21243.64
15:52:36|21241.75
15:52:37|21245.33
15:52:38|21239.29
15:52:39|21239.29
15:52:40|21231.17
15:52:41|21240.14
15:52:43|21231.03
15:52:43|21235.99
15:52:44|21235.99
15:52:45|21226.8
15:52:46|21224.26
15:52:47|21224.26
15:52:48|21224.26
15:52:49|21220.76
15:52:50|21219.91
15:52:51|21226.
15:52:52|21222.96
15:52:53|21222.96
15:52:54|21222.96
15:52:55|21223.73
15:52:56|21223.73
15:52:57|21223.38
15:52:58|21220.27
15:52:59|21223.58
15:53:00|21217.84
15:53:01|21215.67
15:53:03|21223.38
15:53:03|21223.38
15:53:04|21222.4
15:53:05|21222.4
15:53:06|21222.4
15:53:07|21222.4
15:53:08|21226.62
15:53:09|21221.49
15:53:10|21226.58
15:53:11|21229.99
15:53:12|21229.98
15:53:14|21240.
15:53:14|21241.53
15:53:16|21241.5
15:53:17|21241.5
15:53:17|21241.5
15:53:18|21235.74
15:53:19|21228.58
15:53:20|21225.63
15:53:21|21228.59
15:53:22|21222.51
15:53:23|21220.9
15:53:24|21222.51
15:53:25|21212.14
15:53:27|21212.14
15:53:28|21212.14
15:53:28|21210.86
15:53:30|21210.86
15:53:31|21217.47
15:53:31|21216.08
15:53:32|21223.39
15:53:33|21217.05
15:53:35|21220.
15:53:36|21216.46
15:53:37|21211.73
15:53:39|21215.93
15:53:39|21222.05
15:53:40|21226.79
15:53:41|21224.58
15:53:42|21224.58
15:53:43|21226.28
15:53:44|21226.28
15:53:45|21225.56
15:53:46|21225.56
15:53:47|21226.79
15:53:48|21226.79
15:53:49|21230.
15:53:51|21235.03
15:53:51|21229.83
15:53:52|21229.83
15:53:54|21236.26
15:53:54|21236.26
15:53:55|21230.03
15:53:57|21230.03
15:53:58|21227.49
15:53:59|21231.14
15:53:59|21231.14
15:54:00|21225.
15:54:01|21221.88
15:54:02|21221.88
15:54:03|21221.88
15:54:04|21228.11
15:54:06|21228.11
15:54:06|21228.11
15:54:08|21228.11
15:54:08|21228.11
15:54:09|21228.96
15:54:10|21228.96
15:54:11|21230.03
15:54:13|21230.03
15:54:13|21233.22
15:54:14|21231.1
15:54:15|21231.1
15:54:16|21231.1
15:54:18|21231.1
15:54:19|21230.01
15:54:20|21217.51
15:54:20|21226.49
15:54:21|21225.44
15:54:22|21226.37
15:54:24|21226.37
15:54:24|21224.32
15:54:25|21224.32
15:54:27|21224.32
15:54:27|21224.32
15:54:28|21224.32
15:54:29|21224.32
15:54:30|21223.68
15:54:31|21220.99
15:54:32|21220.99
15:54:33|21220.99
15:54:34|21226.77
15:54:36|21226.76
15:54:37|21226.76
15:54:39|21221.06
15:54:39|21227.24
15:54:40|21227.24
15:54:41|21220.48
15:54:42|21216.87
15:54:43|21220.
15:54:44|21216.61
15:54:46|21216.61
15:54:47|21214.31
15:54:48|21214.31
15:54:49|21213.75
15:54:49|21213.75
15:54:50|21213.24
15:54:52|21217.16
15:54:52|21217.16
15:54:54|21223.03
15:54:55|21224.56
15:54:56|21224.56
15:54:56|21224.98
15:54:57|21224.98
15:54:59|21224.44
15:55:00|21224.44
15:55:01|21220.66
15:55:02|21225.
15:55:03|21228.7
15:55:04|21234.11
15:55:05|21234.15
15:55:06|21235.24
15:55:07|21235.24
15:55:08|21230.
15:55:09|21238.21
15:55:10|21238.21
15:55:11|21238.45
15:55:12|21238.45
15:55:13|21239.59
15:55:14|21239.59
15:55:15|21238.
15:55:16|21239.42
15:55:17|21239.42
15:55:18|21234.8
15:55:19|21234.8
15:55:20|21236.26
15:55:21|21237.58
15:55:22|21236.6
15:55:23|21237.28
15:55:24|21237.28
15:55:25|21240.91
15:55:26|21240.91
15:55:27|21240.91
15:55:28|21240.91
15:55:29|21232.28
15:55:30|21232.28
15:55:31|21234.43
15:55:32|21235.51
15:55:33|21235.51
15:55:34|21240.04
15:55:35|21243.73
15:55:36|21243.73
15:55:37|21235.52
15:55:39|21232.
15:55:39|21232.
15:55:40|21238.27
15:55:41|21230.63
15:55:42|21228.66
15:55:43|21228.66
15:55:45|21232.
15:55:45|21231.8
15:55:47|21231.8
15:55:48|21236.55
15:55:48|21232.
15:55:50|21232.
15:55:51|21232.2
15:55:52|21232.2
15:55:52|21232.2
15:55:53|21232.2
15:55:54|21232.2
15:55:56|21231.3
15:55:57|21231.3
15:55:58|21231.3
15:55:59|21223.21
15:56:00|21223.21
15:56:00|21226.91
15:56:02|21226.91
15:56:03|21226.91
15:56:04|21226.91
15:56:05|21230.11
15:56:06|21233.96
15:56:07|21233.96
15:56:08|21226.51
15:56:09|21226.51
15:56:10|21226.21
15:56:11|21225.13
15:56:12|21216.19
15:56:13|21216.19
15:56:14|21216.19
15:56:15|21215.64
15:56:16|21215.64
15:56:16|21215.18
15:56:18|21210.64
15:56:19|21208.26
15:56:20|21204.5
15:56:21|21205.21
15:56:22|21205.21
15:56:23|21205.09
15:56:24|21211.28
15:56:25|21211.28
15:56:26|21208.6
15:56:27|21208.6
15:56:28|21208.6
15:56:29|21208.6
15:56:30|21207.29
15:56:31|21207.29
15:56:32|21207.29
15:56:33|21207.51
15:56:34|21207.49
15:56:35|21204.89
15:56:36|21204.89
15:56:37|21204.89
15:56:39|21204.89
15:56:39|21202.87
15:56:40|21202.83
15:56:41|21200.78
15:56:42|21206.31
15:56:43|21206.31
15:56:44|21206.31
15:56:45|21206.31
15:56:46|21206.31
15:56:47|21206.31
15:56:48|21206.31
15:56:49|21207.99
15:56:50|21207.99
15:56:51|21207.99
15:56:52|21207.99
15:56:53|21207.99
15:56:54|21208.3
15:56:55|21208.3
15:56:56|21208.3
15:56:57|21210.92
15:56:58|21212.65
15:56:59|21212.65
15:57:00|21212.41
15:57:01|21212.65
15:57:02|21220.45
15:57:03|21220.98
15:57:04|21214.8
15:57:05|21214.8
15:57:06|21214.78
15:57:07|21211.96
15:57:08|21214.04
15:57:09|21208.5
15:57:10|21212.37
15:57:11|21217.05
15:57:12|21212.17
15:57:13|21212.17
15:57:14|21212.17
15:57:15|21218.87
15:57:16|21218.87
15:57:17|21218.87
15:57:18|21218.87
15:57:20|21212.37
15:57:20|21212.37
15:57:21|21211.86
15:57:22|21217.87
15:57:23|21217.87
15:57:25|21215.98
15:57:25|21215.98
15:57:27|21215.98
15:57:27|21213.36
15:57:29|21213.37
15:57:30|21215.02
15:57:31|21215.15
15:57:32|21217.37
15:57:32|21217.37
15:57:34|21216.91
15:57:35|21216.92
15:57:36|21218.08
15:57:37|21218.08
15:57:37|21221.47
15:57:39|21222.55
15:57:41|21222.52
15:57:41|21223.32
15:57:42|21224.65
15:57:43|21224.52
15:57:44|21223.95
15:57:45|21223.95
15:57:47|21223.87
15:57:48|21223.86
15:57:49|21223.86
15:57:50|21223.86
15:57:50|21223.71
15:57:52|21224.8
15:57:53|21219.76
15:57:53|21220.
15:57:55|21226.44
15:57:56|21226.44
15:57:57|21226.44
15:57:58|21226.44
15:57:59|21226.44
15:57:59|21226.95
15:58:01|21226.95
15:58:02|21226.95
15:58:03|21226.95
15:58:04|21226.95
15:58:05|21223.87
15:58:06|21223.87
15:58:07|21220.78
15:58:08|21220.78
15:58:09|21220.75
15:58:10|21220.75
15:58:11|21220.75
15:58:12|21220.75
15:58:13|21220.
15:58:14|21216.59
15:58:15|21216.59
15:58:16|21216.59
15:58:17|21216.59
15:58:18|21215.11
15:58:19|21220.51
15:58:20|21218.
15:58:21|21218.
15:58:22|21218.
15:58:23|21211.7
15:58:24|21215.99
15:58:25|21215.99
15:58:26|21218.41
15:58:27|21216.68
15:58:28|21216.68
15:58:29|21216.68
15:58:30|21216.68
15:58:31|21216.68
15:58:32|21214.14
15:58:33|21209.38
15:58:34|21214.74
15:58:35|21208.12
15:58:36|21208.12
15:58:37|21208.12
15:58:38|21208.12
15:58:39|21214.29
15:58:40|21209.99
15:58:41|21217.63
15:58:42|21217.63
15:58:43|21217.63
15:58:45|21217.63
15:58:45|21217.63
15:58:47|21217.63
15:58:48|21217.63
15:58:48|21218.22
15:58:50|21218.22
15:58:51|21217.63
15:58:52|21218.22
15:58:53|21218.22
15:58:53|21217.72
15:58:55|21217.72
15:58:56|21217.72
15:58:57|21217.72
15:58:58|21210.4
15:58:59|21208.36
15:59:00|21208.36
15:59:01|21208.36
15:59:01|21208.36
15:59:03|21216.78
15:59:04|21215.85
15:59:05|21215.85
15:59:06|21211.99
15:59:07|21211.99
15:59:08|21211.99
15:59:09|21211.99
15:59:11|21211.99
15:59:11|21211.99
15:59:12|21209.83
15:59:13|21209.83
15:59:14|21210.1
15:59:15|21210.1
15:59:16|21210.1
15:59:17|21210.1
15:59:18|21210.1
15:59:19|21210.1
15:59:21|21218.33
15:59:22|21218.33
15:59:22|21217.97
15:59:23|21217.97
15:59:24|21220.98
15:59:25|21220.99
15:59:26|21220.99
15:59:27|21220.99
15:59:28|21220.99
15:59:29|21221.95
15:59:30|21221.19
15:59:32|21221.19
15:59:32|21221.22
15:59:33|21222.52
15:59:34|21222.52
15:59:35|21222.52
15:59:36|21222.52
15:59:37|21222.52
15:59:39|21222.52
15:59:39|21222.52
15:59:40|21223.04
15:59:42|21217.73
15:59:43|21223.06
15:59:44|21223.06
15:59:45|21223.06
15:59:46|21223.06
15:59:48|21215.16
15:59:48|21217.72
15:59:49|21217.26
15:59:50|21226.13
15:59:51|21217.87
15:59:52|21217.87
15:59:53|21217.87
15:59:54|21217.87
15:59:55|21217.19
15:59:56|21217.19
15:59:57|21215.73
15:59:58|21217.16
15:59:59|21216.8
16:00:00|21216.28
16:00:01|21218.
16:00:02|21218.
16:00:03|21218.
16:00:04|21219.26
16:00:05|21219.26
16:00:06|21219.26
16:00:07|21219.26
16:00:08|21219.26
16:00:09|21222.55
16:00:10|21222.55
16:00:11|21222.98
16:00:12|21224.26
16:00:13|21224.26
16:00:14|21224.26
16:00:15|21225.
16:00:16|21226.36
16:00:17|21221.36
16:00:18|21221.36
16:00:19|21221.36
16:00:21|21226.19
16:00:21|21226.19
16:00:22|21227.16
16:00:23|21227.16
16:00:25|21228.15
16:00:26|21228.61
16:00:26|21229.15
16:00:28|21230.
16:00:28|21230.
16:00:30|21230.
16:00:30|21230.
16:00:31|21230.04
16:00:32|21231.99
16:00:33|21234.29
16:00:35|21235.76
16:00:35|21235.31
16:00:37|21235.3
16:00:37|21229.38
16:00:38|21229.53
16:00:40|21233.11
16:00:40|21233.11
16:00:42|21229.35
16:00:43|21228.29
16:00:45|21226.
16:00:46|21226.
16:00:47|21227.95
16:00:48|21227.95
16:00:49|21230.06
16:00:50|21225.68
16:00:51|21225.68
16:00:52|21231.82
16:00:53|21231.7
16:00:54|21231.65
16:00:55|21231.65
16:00:56|21228.36
16:00:57|21225.71
16:00:58|21225.71
16:00:59|21226.17
16:01:00|21220.75
16:01:01|21220.75
16:01:02|21220.75
16:01:03|21227.34
16:01:04|21222.35
16:01:05|21222.35
16:01:06|21228.36
16:01:07|21228.66
16:01:08|21228.66
16:01:09|21227.
16:01:10|21230.79
16:01:11|21231.
16:01:12|21230.41
16:01:13|21230.41
16:01:14|21230.41
16:01:15|21230.41
16:01:16|21229.7
16:01:17|21235.31
16:01:18|21235.89
16:01:19|21229.93
16:01:20|21232.09
16:01:21|21232.09
16:01:22|21232.09
16:01:23|21239.2
16:01:24|21239.2
16:01:25|21237.02
16:01:26|21237.02
16:01:27|21237.02
16:01:28|21240.73
16:01:29|21243.71
16:01:30|21241.08
16:01:31|21244.57
16:01:32|21237.77
16:01:33|21237.77
16:01:34|21237.76
16:01:35|21237.76
16:01:36|21239.89
16:01:37|21239.89
16:01:38|21239.89
16:01:39|21239.89
16:01:40|21239.89
16:01:41|21227.87
16:01:42|21233.95
16:01:43|21233.95
16:01:45|21234.72
16:01:45|21234.72
16:01:47|21233.75
16:01:48|21231.14
16:01:49|21231.15
16:01:50|21231.15
16:01:51|21228.35
16:01:52|21228.35
16:01:53|21227.8
16:01:54|21227.84
16:01:55|21234.58
16:01:56|21228.23
16:01:57|21227.78
16:01:58|21225.89
16:01:59|21225.5
16:02:00|21225.5
16:02:01|21229.92
16:02:02|21225.54
16:02:03|21231.27
16:02:04|21226.18
16:02:05|21226.18
16:02:06|21226.18
16:02:07|21226.18
16:02:08|21226.88
16:02:09|21226.88
16:02:10|21235.
16:02:11|21235.
16:02:12|21239.17
16:02:13|21239.34
16:02:14|21236.26
16:02:15|21236.26
16:02:16|21238.93
16:02:17|21238.93
16:02:18|21239.93
16:02:19|21235.4
16:02:20|21235.4
16:02:21|21235.4
16:02:22|21232.7
16:02:23|21232.72
16:02:24|21229.22
16:02:25|21232.49
16:02:26|21232.49
16:02:27|21232.97
16:02:28|21232.97
16:02:29|21232.97
16:02:30|21232.97
16:02:31|21232.97
16:02:32|21238.42
16:02:33|21238.42
16:02:34|21232.49
16:02:35|21232.72
16:02:36|21232.72
16:02:37|21238.7
16:02:38|21238.7
16:02:39|21238.66
16:02:40|21233.96
16:02:41|21233.97
16:02:42|21237.
16:02:43|21239.
16:02:45|21239.
16:02:45|21240.78
16:02:46|21240.78
16:02:48|21240.78
16:02:49|21240.78
16:02:50|21242.08
16:02:51|21239.
16:02:52|21239.
16:02:53|21244.89
16:02:54|21239.
16:02:55|21244.
16:02:55|21244.
16:02:57|21243.
16:02:58|21243.
16:02:59|21243.
16:03:00|21243.
16:03:01|21243.
16:03:02|21242.57
16:03:03|21242.23
16:03:04|21242.43
16:03:05|21242.1
16:03:06|21237.
16:03:07|21235.48
16:03:08|21237.
16:03:09|21237.
16:03:10|21237.
16:03:11|21237.
16:03:12|21237.
16:03:13|21237.
16:03:14|21237.
16:03:15|21235.87
16:03:16|21235.97
16:03:17|21235.97
16:03:18|21231.91
16:03:19|21235.93
16:03:20|21235.95
16:03:21|21235.73
16:03:22|21235.97
16:03:23|21235.97
16:03:24|21237.
16:03:25|21237.
16:03:26|21237.
16:03:27|21237.
16:03:28|21237.
16:03:29|21237.
16:03:30|21237.
16:03:31|21239.6
16:03:32|21239.6
16:03:33|21239.6
16:03:34|21239.6
16:03:35|21239.6
16:03:37|21233.
16:03:37|21233.
16:03:38|21238.13
16:03:39|21238.13
16:03:40|21236.96
16:03:41|21238.59
16:03:42|21239.66
16:03:43|21239.66
16:03:45|21239.66
16:03:46|21239.66
16:03:47|21239.66
16:03:48|21241.28
16:03:49|21241.28
16:03:51|21236.96
16:03:51|21239.6
16:03:52|21237.16
16:03:54|21237.16
16:03:55|21237.16
16:03:55|21235.
16:03:56|21235.
16:03:57|21235.
16:03:59|21235.
16:04:00|21235.
16:04:01|21235.
16:04:01|21235.
16:04:03|21236.96
16:04:04|21241.74
16:04:05|21241.44
16:04:06|21241.44
16:04:07|21241.44
16:04:08|21241.44
16:04:09|21241.44
16:04:10|21237.
16:04:10|21237.
16:04:12|21241.55
16:04:13|21237.24
16:04:14|21243.
16:04:15|21243.
16:04:16|21243.
16:04:17|21243.
16:04:18|21239.
16:04:19|21237.
16:04:20|21241.
16:04:21|21242.47
16:04:22|21242.47
16:04:23|21239.
16:04:24|21239.
16:04:25|21239.
16:04:26|21239.
16:04:27|21239.
16:04:28|21240.
16:04:29|21240.
16:04:30|21242.29
16:04:31|21242.29
16:04:32|21242.29
16:04:33|21237.74
16:04:34|21237.74
16:04:35|21237.18
16:04:36|21237.18
16:04:37|21235.23
16:04:38|21235.23
16:04:39|21235.23
16:04:40|21235.23
16:04:41|21235.23
16:04:42|21235.23
16:04:43|21235.23
16:04:44|21231.86
16:04:45|21229.85
16:04:47|21226.33
16:04:48|21225.
16:04:49|21225.18
16:04:50|21227.
16:04:51|21227.1
16:04:52|21224.63
16:04:53|21224.63
16:04:54|21223.47
16:04:55|21223.47
16:04:56|21223.47
16:04:57|21221.68
16:04:58|21221.68
16:04:59|21222.58
16:05:00|21222.58
16:05:01|21231.42
16:05:02|21231.42
16:05:02|21231.42
16:05:04|21231.42
16:05:04|21233.22
16:05:06|21233.22
16:05:07|21233.22
16:05:08|21233.22
16:05:09|21232.38
16:05:10|21221.03
16:05:11|21220.
16:05:12|21220.04
16:05:13|21220.04
16:05:13|21220.04
16:05:14|21220.04
16:05:16|21220.04
16:05:17|21220.04
16:05:18|21220.04
16:05:19|21228.12
16:05:20|21228.12
16:05:21|21228.12
16:05:21|21222.58
16:05:23|21228.3
16:05:24|21228.3
16:05:25|21228.99
16:05:26|21228.99
16:05:27|21227.52
16:05:28|21227.52
16:05:29|21227.52
16:05:30|21227.52
16:05:30|21230.
16:05:32|21227.72
16:05:33|21227.72
16:05:34|21227.72
16:05:35|21224.47
16:05:36|21224.47
16:05:36|21224.47
16:05:37|21224.47
16:05:39|21224.47
16:05:40|21229.98
16:05:40|21224.93
16:05:42|21224.93
16:05:42|21229.99
16:05:43|21229.99
16:05:44|21229.99
16:05:46|21229.99
16:05:47|21233.57
16:05:48|21233.57
16:05:49|21233.57
16:05:50|21235.63
16:05:51|21235.63
16:05:52|21235.63
16:05:53|21235.63
16:05:54|21235.74
16:05:55|21235.74
16:05:56|21235.29
16:05:57|21235.29
16:05:58|21234.23
16:05:59|21234.23
16:06:00|21227.64
16:06:01|21227.64
16:06:02|21227.64
16:06:03|21227.64
16:06:04|21232.68
16:06:05|21232.68
16:06:06|21232.68
16:06:07|21232.53
16:06:08|21232.53
16:06:09|21232.55
16:06:10|21228.96
16:06:11|21232.55
16:06:12|21234.12
16:06:13|21234.14
16:06:14|21228.11
16:06:15|21228.11
16:06:16|21230.58
16:06:17|21234.7
16:06:18|21228.31
16:06:19|21228.31
16:06:20|21228.31
16:06:21|21228.51
16:06:22|21225.04
16:06:23|21225.04
16:06:24|21234.18
16:06:25|21226.26
16:06:26|21226.26
16:06:27|21226.26
16:06:28|21226.26
16:06:29|21226.26
16:06:30|21226.26
16:06:31|21224.54
16:06:32|21224.54
16:06:33|21231.71
16:06:34|21231.67
16:06:35|21231.15
16:06:36|21231.15
16:06:37|21225.4
16:06:38|21225.4
16:06:39|21230.48
16:06:40|21231.91
16:06:41|21231.91
16:06:42|21232.25
16:06:43|21231.38
16:06:44|21231.38
16:06:45|21231.38
16:06:46|21225.88
16:06:47|21225.85
16:06:49|21222.12
16:06:49|21221.94
16:06:51|21221.94
16:06:52|21221.3
16:06:52|21220.99
16:06:54|21225.01
16:06:55|21225.01
16:06:55|21225.01
16:06:56|21225.01
16:06:57|21225.01
16:06:59|21225.01
16:07:00|21225.01
16:07:01|21220.99
16:07:02|21220.67
16:07:02|21220.27
16:07:03|21221.19
16:07:05|21219.2
16:07:06|21221.19
16:07:06|21221.19
16:07:07|21217.61
16:07:08|21215.55
16:07:10|21214.97
16:07:10|21214.97
16:07:12|21220.37
16:07:12|21221.37
16:07:14|21221.89
16:07:14|21221.89
16:07:16|21221.89
16:07:17|21218.02
16:07:17|21218.02
16:07:18|21221.89
16:07:19|21221.83
16:07:20|21221.82
16:07:22|21221.89
16:07:22|21221.89
16:07:24|21221.89
16:07:24|21221.89
16:07:26|21217.07
16:07:27|21217.07
16:07:27|21217.07
16:07:28|21217.07
16:07:30|21220.81
16:07:30|21220.83
16:07:31|21220.83
16:07:33|21220.83
16:07:33|21220.07
16:07:34|21214.62
16:07:35|21214.62
16:07:37|21218.09
16:07:38|21218.09
16:07:39|21218.09
16:07:39|21218.09
16:07:40|21218.07
16:07:41|21218.07
16:07:42|21218.07
16:07:44|21214.67
16:07:44|21218.09
16:07:45|21218.09
16:07:47|21211.53
16:07:47|21211.11
16:07:49|21208.79
16:07:50|21208.79
16:07:51|21208.79
16:07:52|21208.52
16:07:53|21208.52
16:07:54|21212.7
16:07:55|21209.63
16:07:56|21209.64
16:07:57|21209.63
16:07:58|21208.78
16:07:58|21208.78
16:08:00|21208.78
16:08:01|21208.78
16:08:02|21208.78
16:08:03|21208.78
16:08:04|21208.79
16:08:05|21207.95
16:08:06|21211.69
16:08:07|21211.69
16:08:08|21211.69
16:08:09|21211.69
16:08:09|21207.9
16:08:11|21205.68
16:08:12|21205.68
16:08:13|21205.68
16:08:14|21199.98
16:08:15|21204.27
16:08:16|21204.47
16:08:17|21204.07
16:08:18|21203.12
16:08:19|21197.41
16:08:20|21197.41
16:08:21|21197.42
16:08:22|21197.42
16:08:23|21199.98
16:08:24|21202.94
16:08:25|21197.4
16:08:26|21195.
16:08:27|21197.41
16:08:28|21195.
16:08:29|21197.41
16:08:30|21197.41
16:08:31|21195.
16:08:32|21195.
16:08:33|21198.23
16:08:34|21198.23
16:08:35|21198.23
16:08:36|21198.05
16:08:37|21198.05
16:08:38|21198.05
16:08:39|21193.77
16:08:40|21200.82
16:08:41|21200.82
16:08:42|21200.82
16:08:43|21198.61
16:08:44|21198.61
16:08:45|21198.61
16:08:46|21192.
16:08:47|21191.69
16:08:48|21190.26
16:08:49|21191.
16:08:51|21190.48
16:08:51|21190.48
16:08:52|21187.32
16:08:53|21187.32
16:08:54|21186.71
16:08:55|21182.41
16:08:56|21186.61
16:08:57|21186.61
16:08:58|21186.61
16:08:59|21186.61
16:09:00|21186.61
16:09:01|21182.41
16:09:02|21182.41
16:09:03|21182.41
16:09:04|21181.26
16:09:05|21180.
16:09:06|21180.
16:09:07|21180.
16:09:08|21179.76
16:09:09|21177.43
16:09:10|21177.43
16:09:11|21179.87
16:09:12|21173.36
16:09:13|21171.05
16:09:14|21176.64
16:09:15|21169.58
16:09:16|21166.56
16:09:17|21172.74
16:09:18|21172.74
16:09:19|21178.46
16:09:21|21178.46
16:09:21|21178.46
16:09:22|21181.84
16:09:23|21187.
16:09:24|21190.97
16:09:25|21190.97
16:09:26|21190.64
16:09:27|21190.64
16:09:28|21190.64
16:09:29|21191.96
16:09:30|21191.96
16:09:31|21190.77
16:09:32|21190.77
16:09:33|21187.89
16:09:34|21187.89
16:09:35|21187.81
16:09:36|21182.69
16:09:37|21182.69
16:09:38|21182.69
16:09:39|21182.68
16:09:40|21184.95
16:09:41|21184.95
16:09:43|21184.95
16:09:44|21184.95
16:09:44|21181.94
16:09:46|21182.68
16:09:47|21182.68
16:09:47|21182.68
16:09:48|21187.98
16:09:50|21188.
16:09:50|21192.21
16:09:52|21192.21
16:09:53|21186.37
16:09:54|21186.37
16:09:56|21186.37
16:09:56|21192.31
16:09:57|21193.8
16:09:58|21194.96
16:09:59|21194.96
16:10:00|21194.96
16:10:01|21194.96
16:10:02|21197.48
16:10:03|21197.48
16:10:04|21197.48
16:10:05|21197.48
16:10:06|21197.48
16:10:07|21197.04
16:10:08|21192.43
16:10:09|21197.02
16:10:10|21197.02
16:10:11|21197.02
16:10:12|21200.97
16:10:13|21200.97
16:10:14|21200.97
16:10:15|21202.68
16:10:16|21199.59
16:10:17|21195.16
16:10:18|21195.16
16:10:19|21195.16
16:10:20|21195.16
16:10:21|21195.16
16:10:22|21200.71
16:10:23|21200.71
16:10:24|21200.71
16:10:25|21196.7
16:10:26|21200.62
16:10:27|21200.62
16:10:28|21200.62
16:10:29|21200.66
16:10:30|21200.66
16:10:31|21200.66
16:10:32|21200.66
16:10:33|21201.61
16:10:34|21201.61
16:10:35|21203.57
16:10:36|21207.35
16:10:37|21210.55
16:10:38|21210.57
16:10:39|21210.98
16:10:40|21211.79
16:10:41|21212.
16:10:42|21212.
16:10:43|21212.
16:10:44|21212.
16:10:45|21212.
16:10:46|21212.
16:10:47|21205.98
16:10:48|21207.95
16:10:49|21204.66
16:10:50|21207.
16:10:52|21209.03
16:10:53|21209.03
16:10:54|21209.03
16:10:55|21209.03
16:10:56|21209.03
16:10:57|21209.03
16:10:58|21209.03
16:10:59|21209.23
16:11:00|21208.37
16:11:01|21206.76
16:11:02|21206.76
16:11:03|21206.76
16:11:04|21205.
16:11:05|21205.
16:11:06|21207.96
16:11:07|21204.92
16:11:08|21204.92
16:11:09|21205.8
16:11:10|21204.25
16:11:11|21208.07
16:11:12|21208.07
16:11:13|21208.07
16:11:14|21207.92
16:11:15|21207.92
16:11:16|21201.73
16:11:17|21198.7
16:11:18|21201.93
16:11:19|21201.93
16:11:20|21202.
16:11:21|21200.
16:11:22|21200.
16:11:23|21199.5
16:11:24|21201.53
16:11:25|21201.53
16:11:26|21201.53
16:11:27|21201.53
16:11:28|21201.53
16:11:29|21201.53
16:11:30|21196.25
16:11:31|21196.25
16:11:32|21196.25
16:11:33|21196.25
16:11:34|21196.73
16:11:35|21196.73
16:11:36|21203.42
16:11:37|21203.42
16:11:38|21206.92
16:11:39|21207.
16:11:40|21209.
16:11:41|21209.
16:11:42|21205.9
16:11:43|21208.
16:11:44|21208.
16:11:45|21203.63
16:11:46|21203.63
16:11:48|21203.63
16:11:48|21203.63
16:11:49|21203.63
16:11:50|21203.63
16:11:51|21205.
16:11:53|21206.01
16:11:54|21202.4
16:11:54|21199.49
16:11:56|21199.49
16:11:57|21203.93
16:11:58|21203.93
16:11:59|21203.93
16:12:00|21203.93
16:12:01|21200.05
16:12:02|21202.07
16:12:03|21202.07
16:12:04|21202.07
16:12:05|21202.12
16:12:06|21197.45
16:12:07|21196.05
16:12:08|21197.41
16:12:09|21197.41
16:12:10|21196.05
16:12:11|21191.43
16:12:12|21191.43
16:12:13|21194.1
16:12:14|21193.9
16:12:15|21194.1
16:12:16|21191.25
16:12:17|21197.59
16:12:18|21197.59
16:12:20|21197.59
16:12:20|21197.59
16:12:22|21197.59
16:12:23|21197.59
16:12:23|21197.69
16:12:25|21200.78
16:12:25|21200.78
16:12:26|21200.78
16:12:27|21200.78
16:12:28|21200.82
16:12:29|21200.82
16:12:30|21200.82
16:12:31|21200.82
16:12:32|21200.82
16:12:34|21195.87
16:12:35|21195.87
16:12:36|21200.83
16:12:36|21200.83
16:12:37|21200.83
16:12:39|21195.25
16:12:39|21195.25
16:12:40|21199.51
16:12:41|21199.51
16:12:42|21200.83
16:12:43|21200.83
16:12:45|21200.71
16:12:46|21200.02
16:12:46|21200.02
16:12:47|21200.02
16:12:48|21200.02
16:12:50|21200.02
16:12:50|21200.02
16:12:51|21200.02
16:12:52|21200.02
16:12:54|21195.48
16:12:55|21195.48
16:12:56|21195.48
16:12:57|21195.48
16:12:58|21195.48
16:12:59|21195.48
16:13:00|21195.48
16:13:01|21195.48
16:13:02|21195.68
16:13:02|21194.
16:13:04|21194.
16:13:05|21194.
16:13:06|21194.
16:13:07|21194.
16:13:08|21194.
16:13:09|21195.48
16:13:10|21199.23
16:13:10|21199.23
16:13:12|21199.26
16:13:13|21199.03
16:13:14|21199.03
16:13:15|21199.03
16:13:15|21199.03
16:13:17|21201.35
16:13:18|21201.35
16:13:18|21201.35
16:13:19|21201.35
16:13:21|21199.03
16:13:22|21204.01
16:13:23|21204.01
16:13:24|21204.91
16:13:24|21204.01
16:13:26|21204.01
16:13:27|21204.01
16:13:28|21199.03
16:13:29|21198.99
16:13:29|21201.72
16:13:31|21201.72
16:13:32|21201.72
16:13:33|21199.19
16:13:34|21194.54
16:13:35|21194.54
16:13:35|21194.54
16:13:37|21194.54
16:13:37|21194.54
16:13:39|21194.
16:13:40|21194.
16:13:41|21194.
16:13:42|21194.
16:13:43|21194.
16:13:44|21194.
16:13:45|21193.08
16:13:46|21193.08
16:13:47|21193.08
16:13:47|21193.08
16:13:49|21193.08
16:13:49|21193.08
16:13:51|21196.99
16:13:52|21196.99
16:13:53|21196.99
16:13:54|21199.3
16:13:55|21199.3
16:13:57|21196.99
16:13:57|21196.99
16:13:58|21196.99
16:14:00|21196.99
16:14:01|21194.54
16:14:02|21194.54
16:14:03|21194.54
16:14:04|21194.54
16:14:05|21197.4
16:14:06|21201.35
16:14:08|21195.49
16:14:08|21191.76
16:14:09|21191.76
16:14:10|21191.74
16:14:11|21191.99
16:14:12|21197.64
16:14:13|21194.08
16:14:14|21192.65
16:14:15|21192.65
16:14:16|21192.65
16:14:17|21192.65
16:14:19|21199.47
16:14:19|21199.47
16:14:20|21193.75
16:14:21|21193.75
16:14:22|21193.75
16:14:23|21193.75
16:14:24|21197.48
16:14:25|21197.48
16:14:26|21181.46
16:14:27|21181.46
16:14:29|21191.14
16:14:29|21191.14
16:14:30|21191.14
16:14:31|21191.14
16:14:33|21191.14
16:14:33|21193.01
16:14:34|21193.01
16:14:35|21193.01
16:14:36|21193.01
16:14:38|21193.01
16:14:38|21194.76
16:14:40|21195.55
16:14:41|21197.77
16:14:41|21197.77
16:14:42|21197.77
16:14:43|21197.77
16:14:44|21197.77
16:14:45|21197.77
16:14:47|21197.77
16:14:47|21197.77
16:14:48|21197.77
16:14:49|21197.77
16:14:50|21197.77
16:14:51|21197.77
16:14:52|21196.65
16:14:53|21196.65
16:14:54|21196.65
16:14:56|21196.65
16:14:57|21196.65
16:14:59|21196.65
16:15:00|21196.65
16:15:01|21196.65
16:15:02|21196.65
16:15:03|21196.65
16:15:05|21197.
16:15:05|21205.11
16:15:06|21205.11
16:15:07|21205.11
16:15:08|21200.22
16:15:09|21200.22
16:15:10|21197.77
16:15:11|21197.77
16:15:12|21197.77
16:15:13|21197.77
16:15:14|21197.77
16:15:15|21197.77
16:15:16|21200.
16:15:17|21200.
16:15:18|21200.
16:15:19|21200.
16:15:20|21203.09
16:15:21|21203.09
16:15:22|21203.09
16:15:23|21203.09
16:15:24|21204.06
16:15:25|21204.06
16:15:26|21203.83
16:15:27|21203.78
16:15:28|21203.78
16:15:29|21203.78
16:15:30|21203.78
16:15:31|21203.78
16:15:32|21203.78
16:15:33|21203.78
16:15:34|21203.78
16:15:35|21203.78
16:15:36|21203.78
16:15:37|21203.78
16:15:38|21203.78
16:15:39|21196.52
16:15:40|21196.52
16:15:41|21196.52
16:15:42|21196.52
16:15:43|21196.52
16:15:44|21202.15
16:15:45|21202.15
16:15:46|21202.15
16:15:47|21193.31
16:15:48|21193.31
16:15:49|21189.82
16:15:50|21190.09
16:15:51|21192.96
16:15:52|21192.96
16:15:53|21192.96
16:15:54|21192.96
16:15:55|21192.96
16:15:57|21192.21
16:15:57|21192.21
16:15:58|21192.21
16:16:00|21192.17
16:16:00|21192.17
16:16:02|21192.17
16:16:02|21192.17
16:16:04|21192.17
16:16:04|21189.21
16:16:06|21190.35
16:16:06|21186.76
16:16:08|21186.76
16:16:09|21191.41
16:16:10|21191.41
16:16:10|21191.36
16:16:11|21191.43
16:16:13|21195.03
16:16:14|21195.03
16:16:14|21194.43
16:16:15|21194.47
16:16:16|21194.47
16:16:17|21194.47
16:16:19|21194.47
16:16:20|21194.47
16:16:20|21194.5
16:16:22|21194.5
16:16:22|21191.92
16:16:24|21193.63
16:16:25|21193.63
16:16:25|21190.
16:16:26|21192.82
16:16:27|21192.82
16:16:28|21192.82
16:16:30|21192.82
16:16:31|21192.82
16:16:31|21192.82
16:16:32|21192.82
16:16:34|21192.82
16:16:34|21191.17
16:16:35|21191.17
16:16:36|21194.5
16:16:37|21194.5
16:16:38|21194.5
16:16:39|21194.5
16:16:40|21194.5
16:16:41|21194.5
16:16:42|21194.5
16:16:43|21192.49
16:16:44|21192.49
16:16:45|21192.49
16:16:46|21192.49
16:16:47|21192.49
16:16:48|21190.46
16:16:49|21190.46
16:16:50|21190.46
16:16:51|21190.58
16:16:52|21190.58
16:16:53|21190.58
16:16:54|21186.75
16:16:55|21186.75
16:16:57|21186.75
16:16:58|21186.75
16:16:59|21186.75
16:17:00|21186.75
16:17:01|21186.75
16:17:02|21186.75
16:17:03|21187.43
16:17:04|21192.45
16:17:05|21192.45
16:17:06|21192.45
16:17:07|21192.45
16:17:08|21192.45
16:17:09|21189.75
16:17:10|21189.75
16:17:11|21189.75
16:17:13|21192.5
16:17:13|21192.5
16:17:14|21192.5
16:17:16|21191.09
16:17:16|21191.09
16:17:17|21191.09
16:17:19|21191.09
16:17:20|21191.09
16:17:21|21191.09
16:17:22|21197.
16:17:23|21198.99
16:17:24|21198.21
16:17:25|21198.25
16:17:26|21198.52
16:17:27|21198.52
16:17:28|21199.27
16:17:29|21199.26
16:17:30|21199.26
16:17:31|21199.26
16:17:32|21193.99
16:17:33|21193.99
16:17:34|21199.92
16:17:35|21199.92
16:17:36|21194.15
16:17:37|21192.45
16:17:39|21192.41
16:17:39|21192.41
16:17:40|21195.53
16:17:41|21195.53
16:17:42|21196.76
16:17:43|21196.76
16:17:44|21196.76
16:17:45|21201.47
16:17:46|21201.95
16:17:47|21201.95
16:17:48|21198.91
16:17:49|21198.91
16:17:50|21198.91
16:17:51|21198.91
16:17:52|21198.91
16:17:53|21197.21
16:17:54|21196.05
16:17:55|21196.05
16:17:56|21196.06
16:17:57|21196.05
16:17:58|21196.05
16:17:59|21196.05
16:18:00|21196.05
16:18:01|21196.09
16:18:02|21191.4
16:18:03|21191.4
16:18:04|21191.4
16:18:05|21191.4
16:18:06|21191.4
16:18:07|21196.36
16:18:08|21190.23
16:18:09|21190.23
16:18:10|21190.23
16:18:11|21190.23
16:18:12|21190.23
16:18:13|21190.23
16:18:14|21190.23
16:18:15|21190.23
16:18:16|21190.23
16:18:17|21190.23
16:18:18|21190.23
16:18:19|21190.23
16:18:20|21190.23
16:18:21|21190.23
16:18:22|21190.23
16:18:23|21190.23
16:18:24|21199.95
16:18:25|21199.95
16:18:26|21194.88
16:18:27|21194.88
16:18:28|21194.88
16:18:29|21194.88
16:18:30|21200.78
16:18:31|21200.78
16:18:32|21202.83
16:18:33|21203.11
16:18:34|21203.11
16:18:35|21200.04
16:18:36|21200.04
16:18:37|21200.04
16:18:38|21195.91
16:18:39|21195.91
16:18:40|21195.91
16:18:41|21195.91
16:18:42|21195.91
16:18:43|21199.
16:18:44|21199.
16:18:45|21195.69
16:18:46|21195.69
16:18:47|21195.69
16:18:49|21195.69
16:18:50|21200.
16:18:50|21200.
16:18:52|21200.
16:18:52|21200.
16:18:53|21200.
16:18:54|21200.
16:18:56|21200.
16:18:56|21200.
16:18:58|21199.96
16:18:58|21199.97
16:19:00|21194.03
16:19:01|21194.03
16:19:02|21194.03
16:19:03|21194.03
16:19:04|21193.02
16:19:05|21193.02
16:19:06|21194.
16:19:08|21195.
16:19:08|21195.
16:19:09|21195.
16:19:10|21195.
16:19:11|21195.
16:19:12|21195.
16:19:13|21195.
16:19:14|21195.
16:19:15|21195.
16:19:16|21195.
16:19:17|21195.
16:19:18|21195.
16:19:19|21195.
16:19:20|21195.
16:19:21|21191.13
16:19:22|21191.13
16:19:23|21191.13
16:19:24|21191.13
16:19:25|21191.13
16:19:26|21191.13
16:19:27|21191.13
16:19:28|21191.81
16:19:29|21192.34
16:19:30|21192.34
16:19:31|21192.34
16:19:32|21192.34
16:19:33|21192.34
16:19:34|21192.34
16:19:35|21195.
16:19:36|21195.
16:19:37|21192.
16:19:38|21192.
16:19:39|21191.19
16:19:40|21191.61
16:19:41|21187.04
16:19:42|21188.04
16:19:43|21188.04
16:19:44|21188.06
16:19:45|21193.3
16:19:46|21188.04
16:19:47|21188.04
16:19:48|21188.04
16:19:49|21188.04
16:19:50|21188.04
16:19:51|21188.04
16:19:52|21188.04
16:19:53|21188.96
16:19:54|21188.96
16:19:55|21188.96
16:19:56|21185.84
16:19:57|21185.84
16:19:58|21184.56
16:19:59|21191.33
16:20:01|21191.33
16:20:02|21188.26
16:20:03|21188.26
16:20:04|21188.26
16:20:05|21188.26
16:20:06|21192.1
16:20:07|21192.1
16:20:08|21192.71
16:20:09|21194.34
16:20:11|21188.05
16:20:11|21188.05
16:20:12|21188.05
16:20:13|21188.05
16:20:14|21188.05
16:20:15|21188.05
16:20:16|21188.05
16:20:17|21188.05
16:20:19|21188.03
16:20:19|21188.03
16:20:20|21186.81
16:20:21|21186.81
16:20:22|21186.81
16:20:23|21186.81
16:20:24|21187.52
16:20:25|21192.6
16:20:26|21192.6
16:20:27|21192.59
16:20:28|21187.56
16:20:29|21193.68
16:20:30|21193.68
16:20:31|21193.68
16:20:32|21193.68
16:20:33|21193.68
16:20:34|21193.68
16:20:35|21188.17
16:20:36|21184.75
16:20:37|21183.59
16:20:38|21184.
16:20:39|21188.17
16:20:40|21188.17
16:20:41|21188.17
16:20:42|21188.17
16:20:43|21188.17
16:20:44|21188.17
16:20:45|21188.17
16:20:46|21188.17
16:20:47|21188.17
16:20:48|21188.17
16:20:49|21188.17
16:20:50|21182.22
16:20:51|21182.22
16:20:52|21182.22
16:20:53|21182.22
16:20:54|21182.22
16:20:55|21182.22
16:20:56|21188.84
16:20:57|21188.84
16:20:58|21188.84
16:20:59|21183.86
16:21:00|21190.28
16:21:02|21190.28
16:21:03|21191.76
16:21:04|21191.76
16:21:05|21191.76
16:21:06|21187.44
16:21:07|21187.44
16:21:08|21193.13
16:21:09|21193.13
16:21:10|21193.27
16:21:11|21195.6
16:21:12|21189.42
16:21:13|21196.26
16:21:14|21198.7
16:21:15|21198.7
16:21:16|21198.7
16:21:17|21198.7
16:21:18|21198.7
16:21:19|21198.7
16:21:20|21198.7
16:21:21|21198.75
16:21:22|21198.83
16:21:23|21198.95
16:21:24|21190.
16:21:25|21189.38
16:21:26|21189.38
16:21:27|21190.
16:21:28|21190.
16:21:29|21184.65
16:21:30|21184.65
16:21:31|21188.38
16:21:33|21188.38
16:21:33|21188.38
16:21:35|21188.38
16:21:35|21188.38
16:21:37|21188.38
16:21:38|21188.38
16:21:39|21189.99
16:21:39|21185.08
16:21:41|21185.08
16:21:42|21185.08
16:21:42|21185.08
16:21:43|21185.08
16:21:44|21188.75
16:21:45|21188.75
16:21:46|21188.75
16:21:47|21188.88
16:21:48|21183.86
16:21:50|21183.86
16:21:50|21183.86
16:21:51|21183.86
16:21:52|21188.02
16:21:53|21188.02
16:21:54|21188.02
16:21:56|21188.02
16:21:56|21188.02
16:21:57|21192.6
16:21:58|21192.6
16:21:59|21192.6
16:22:00|21191.74
16:22:01|21192.58
16:22:03|21196.75
16:22:04|21196.96
16:22:05|21196.96
16:22:06|21196.96
16:22:07|21185.
16:22:08|21185.
16:22:09|21185.
16:22:10|21187.15
16:22:11|21192.85
16:22:12|21192.85
16:22:13|21192.79
16:22:15|21192.79
16:22:15|21192.79
16:22:16|21192.79
16:22:18|21192.79
16:22:19|21192.79
16:22:20|21192.79
16:22:20|21192.79
16:22:22|21192.79
16:22:23|21192.79
16:22:23|21192.79
16:22:24|21192.79
16:22:26|21192.79
16:22:27|21187.91
16:22:27|21192.86
16:22:28|21192.89
16:22:29|21192.89
16:22:31|21192.89
16:22:31|21192.92
16:22:33|21192.92
16:22:34|21192.92
16:22:34|21192.92
16:22:35|21190.06
16:22:36|21195.85
16:22:37|21195.85
16:22:39|21195.66
16:22:39|21195.66
16:22:40|21195.66
16:22:41|21191.4
16:22:42|21191.4
16:22:44|21191.4
16:22:44|21191.4
16:22:45|21190.65
16:22:46|21190.65
16:22:47|21190.65
16:22:48|21190.65
16:22:50|21196.
16:22:50|21196.
16:22:52|21191.03
16:22:52|21194.84
16:22:54|21194.84
16:22:54|21195.14
16:22:55|21195.7
16:22:56|21195.68
16:22:58|21197.44
16:22:59|21191.15
16:22:59|21191.15
16:23:00|21191.15
16:23:01|21189.55
16:23:02|21189.55
16:23:03|21189.55
16:23:05|21189.55
16:23:05|21189.55
16:23:07|21189.55
16:23:08|21188.39
16:23:09|21192.06
16:23:10|21192.06
16:23:11|21192.25
16:23:12|21193.2
16:23:13|21193.2
16:23:14|21193.46
16:23:16|21193.46
16:23:16|21193.46
16:23:17|21187.99
16:23:18|21192.89
16:23:19|21192.89
16:23:20|21192.89
16:23:21|21192.89
16:23:22|21191.45
16:23:23|21191.45
16:23:24|21191.47
16:23:25|21184.73
16:23:26|21184.73
16:23:27|21188.
16:23:28|21188.
16:23:29|21188.
16:23:31|21188.
16:23:32|21188.
16:23:33|21188.
16:23:33|21188.
16:23:35|21184.69
16:23:36|21184.69
16:23:37|21184.69
16:23:37|21189.05
16:23:38|21189.05
16:23:40|21184.69
16:23:40|21181.8
16:23:42|21180.47
16:23:42|21179.68
16:23:44|21180.47
16:23:45|21180.53
16:23:45|21180.53
16:23:47|21180.53
16:23:48|21180.53
16:23:49|21180.53
16:23:49|21180.53
16:23:50|21186.75
16:23:51|21187.11
16:23:53|21184.89
16:23:54|21184.89
16:23:55|21189.19
16:23:56|21189.19
16:23:56|21189.19
16:23:58|21189.19
16:23:59|21189.19
16:24:00|21184.52
16:24:00|21184.52
16:24:02|21184.52
16:24:03|21184.52
16:24:03|21184.52
16:24:05|21184.52
16:24:07|21184.52
16:24:08|21184.52
16:24:09|21184.52
16:24:10|21184.52
16:24:11|21184.52
16:24:12|21184.52
16:24:13|21184.52
16:24:14|21180.92
16:24:15|21180.92
16:24:16|21186.99
16:24:17|21186.99
16:24:18|21186.99
16:24:18|21187.01
16:24:20|21187.01
16:24:21|21187.01
16:24:21|21187.01
16:24:23|21186.78
16:24:24|21186.78
16:24:25|21186.78
16:24:26|21186.41
16:24:27|21186.41
16:24:27|21186.41
16:24:29|21186.41
16:24:29|21187.7
16:24:30|21187.7
16:24:32|21187.7
16:24:33|21190.
16:24:34|21190.
16:24:35|21187.93
16:24:36|21187.93
16:24:36|21187.93
16:24:38|21187.93
16:24:39|21187.93
16:24:40|21187.93
16:24:41|21187.93
16:24:42|21187.93
16:24:43|21187.93
16:24:44|21191.47
16:24:45|21191.47
16:24:46|21193.85
16:24:47|21193.85
16:24:48|21193.85
16:24:49|21195.
16:24:50|21195.
16:24:51|21193.59
16:24:52|21193.59
16:24:53|21193.59
16:24:54|21193.59
16:24:55|21193.59
16:24:56|21193.59
16:24:57|21193.59
16:24:58|21193.59
16:24:59|21193.59
16:25:00|21187.75
16:25:01|21193.6
16:25:02|21193.6
16:25:03|21193.6
16:25:04|21193.6
16:25:05|21193.6
16:25:07|21189.74
16:25:08|21193.99
16:25:09|21195.08
16:25:10|21195.08
16:25:11|21195.08
16:25:12|21195.45
16:25:13|21192.1
16:25:14|21192.54
16:25:15|21192.73
16:25:16|21196.3
16:25:17|21196.3
16:25:18|21196.3
16:25:19|21196.3
16:25:20|21198.
16:25:21|21197.9
16:25:22|21197.9
16:25:23|21197.9
16:25:24|21197.9
16:25:25|21197.9
16:25:26|21197.9
16:25:27|21197.9
16:25:28|21198.69
16:25:29|21198.69
16:25:30|21198.69
16:25:31|21193.35
16:25:32|21193.35
16:25:33|21192.75
16:25:34|21192.75
16:25:35|21192.95
16:25:36|21192.95
16:25:37|21193.82
16:25:38|21193.82
16:25:39|21193.82
16:25:40|21190.04
16:25:41|21190.04
16:25:42|21190.04
16:25:43|21190.04
16:25:44|21192.45
16:25:45|21191.95
16:25:46|21191.86
16:25:47|21192.17
16:25:48|21190.8
16:25:49|21190.8
16:25:50|21190.15
16:25:51|21190.15
16:25:52|21188.11
16:25:53|21187.51
16:25:54|21185.01
16:25:55|21186.
16:25:56|21184.42
16:25:57|21186.17
16:25:58|21184.1
16:25:59|21185.47
16:26:00|21185.44
16:26:01|21185.43
16:26:02|21185.44
16:26:03|21185.44
16:26:04|21187.45
16:26:05|21187.45
16:26:06|21187.44
16:26:07|21187.4
16:26:08|21187.4
16:26:09|21187.4
16:26:11|21184.44
16:26:11|21184.44
16:26:12|21181.97
16:26:13|21183.09
16:26:14|21183.09
16:26:15|21183.09
16:26:16|21183.09
16:26:17|21182.6
16:26:18|21182.6
16:26:19|21182.6
16:26:20|21182.6
16:26:21|21179.7
16:26:22|21175.17
16:26:23|21176.98
16:26:24|21170.
16:26:25|21175.79
16:26:26|21170.3
16:26:27|21170.3
16:26:28|21170.3
16:26:29|21170.3
16:26:30|21173.1
16:26:31|21176.88
16:26:32|21176.88
16:26:33|21176.88
16:26:34|21176.88
16:26:35|21176.88
16:26:36|21174.31
16:26:37|21174.31
16:26:38|21174.31
16:26:39|21177.5
16:26:40|21177.5
16:26:41|21177.54
16:26:42|21177.54
16:26:44|21174.05
16:26:44|21177.61
16:26:45|21177.61
16:26:46|21178.41
16:26:48|21178.41
16:26:48|21177.72
16:26:50|21177.72
16:26:51|21177.72
16:26:52|21177.72
16:26:52|21174.08
16:26:54|21174.08
16:26:55|21174.08
16:26:56|21177.95
16:26:57|21177.95
16:26:57|21177.95
16:26:58|21177.95
16:27:00|21173.12
16:27:01|21173.12
16:27:02|21173.12
16:27:03|21170.07
16:27:04|21170.07
16:27:05|21170.07
16:27:06|21173.54
16:27:07|21173.54
16:27:08|21173.54
16:27:09|21176.3
16:27:10|21176.3
16:27:11|21176.3
16:27:12|21176.3
16:27:14|21176.3
16:27:15|21176.3
16:27:16|21172.01
16:27:17|21176.3
16:27:18|21172.02
16:27:19|21176.74
16:27:19|21176.15
16:27:20|21176.15
16:27:22|21176.15
16:27:22|21176.15
16:27:23|21176.15
16:27:25|21176.15
16:27:26|21176.15
16:27:27|21176.15
16:27:27|21169.02
16:27:28|21166.6
16:27:29|21165.44
16:27:30|21165.23
16:27:32|21164.1
16:27:32|21163.45
16:27:34|21163.
16:27:35|21163.
16:27:36|21163.
16:27:37|21168.61
16:27:37|21168.61
16:27:38|21171.59
16:27:39|21168.
16:27:41|21168.
16:27:42|21170.09
16:27:42|21165.96
16:27:43|21165.96
16:27:44|21165.96
16:27:45|21163.
16:27:47|21167.02
16:27:47|21167.02
16:27:48|21162.66
16:27:49|21160.
16:27:50|21160.
16:27:51|21162.66
16:27:52|21166.97
16:27:53|21166.97
16:27:54|21164.96
16:27:55|21166.95
16:27:56|21167.01
16:27:57|21163.33
16:27:58|21163.33
16:27:59|21163.33
16:28:00|21163.33
16:28:01|21168.24
16:28:02|21168.24
16:28:03|21168.24
16:28:05|21168.24
16:28:06|21163.34
16:28:06|21163.34
16:28:07|21167.57
16:28:09|21167.58
16:28:10|21167.58
16:28:11|21169.2
16:28:12|21168.73
16:28:13|21171.7
16:28:15|21173.39
16:28:15|21175.11
16:28:16|21175.11
16:28:17|21176.12
16:28:18|21176.61
16:28:20|21176.61
16:28:21|21176.61
16:28:21|21173.
16:28:23|21173.
16:28:23|21172.
16:28:25|21168.78
16:28:26|21168.74
16:28:26|21168.74
16:28:28|21167.58
16:28:28|21167.58
16:28:30|21170.
16:28:31|21167.6
16:28:31|21169.
16:28:32|21169.
16:28:33|21171.08
16:28:34|21171.08
16:28:35|21171.08
16:28:37|21171.08
16:28:38|21171.08
16:28:39|21167.58
16:28:39|21167.58
16:28:40|21167.85
16:28:41|21167.92
16:28:42|21167.82
16:28:43|21167.82
16:28:44|21169.74
16:28:46|21167.85
16:28:46|21167.85
16:28:48|21167.85
16:28:48|21167.85
16:28:49|21167.85
16:28:50|21166.9
16:28:51|21169.73
16:28:53|21169.74
16:28:54|21167.92
16:28:54|21167.92
16:28:56|21164.
16:28:56|21164.
16:28:57|21168.
16:28:58|21164.04
16:29:00|21162.76
16:29:01|21162.76
16:29:01|21166.18
16:29:02|21166.18
16:29:03|21166.18
16:29:04|21166.18
16:29:05|21162.24
16:29:06|21162.24
16:29:07|21162.24
16:29:09|21161.26
16:29:10|21161.26
16:29:11|21161.26
16:29:12|21161.26
16:29:13|21161.26
16:29:14|21161.26
16:29:15|21161.26
16:29:16|21163.1
16:29:17|21163.1
16:29:18|21163.1
16:29:19|21163.1
16:29:21|21163.1
16:29:21|21163.1
16:29:22|21169.53
16:29:23|21169.53
16:29:24|21169.53
16:29:25|21171.56
16:29:26|21171.56
16:29:27|21171.56
16:29:28|21171.56
16:29:30|21173.58
16:29:31|21173.58
16:29:32|21173.58
16:29:32|21173.58
16:29:33|21173.58
16:29:34|21173.99
16:29:35|21173.99
16:29:37|21173.99
16:29:38|21173.99
16:29:39|21173.99
16:29:39|21173.99
16:29:41|21173.99
16:29:41|21173.99
16:29:43|21165.98
16:29:43|21170.45
16:29:44|21170.45
16:29:45|21170.75
16:29:46|21170.75
16:29:48|21170.75
16:29:49|21170.75
16:29:49|21170.75
16:29:50|21171.27
16:29:51|21170.11
16:29:52|21169.09
16:29:54|21169.09
16:29:54|21169.09
16:29:55|21169.09
16:29:56|21163.96
16:29:58|21168.26
16:29:58|21168.26
16:30:00|21168.26
16:30:01|21168.26
16:30:01|21168.26
16:30:02|21168.26
16:30:03|21167.9
16:30:05|21167.9
16:30:05|21170.76
16:30:07|21170.76
16:30:08|21170.76
16:30:09|21171.51
16:30:10|21171.51
16:30:11|21171.51
16:30:13|21171.51
16:30:13|21171.51
16:30:14|21169.66
16:30:15|21169.66
16:30:17|21169.74
16:30:18|21169.74
16:30:18|21169.74
16:30:20|21169.74
16:30:21|21169.74
16:30:23|21169.74
16:30:23|21169.69
16:30:24|21169.69
16:30:25|21174.
16:30:26|21174.
16:30:27|21174.
16:30:28|21174.
16:30:29|21174.
16:30:30|21174.
16:30:31|21174.
16:30:32|21180.49
16:30:33|21173.27
16:30:35|21175.59
16:30:35|21175.64
16:30:36|21175.64
16:30:37|21181.13
16:30:38|21181.13
16:30:40|21181.13
16:30:40|21177.61
16:30:42|21177.61
16:30:42|21177.61
16:30:43|21179.
16:30:45|21181.62
16:30:45|21181.62
16:30:46|21181.29
16:30:47|21180.
16:30:48|21179.86
16:30:50|21179.86
16:30:50|21177.42
16:30:51|21177.42
16:30:52|21174.81
16:30:53|21174.81
16:30:54|21174.81
16:30:55|21174.81
16:30:56|21174.81
16:30:58|21175.02
16:30:59|21175.02
16:30:59|21177.
16:31:01|21175.06
16:31:02|21175.06
16:31:02|21176.54
16:31:03|21176.54
16:31:04|21172.84
16:31:05|21172.84
16:31:06|21172.84
16:31:07|21172.84
16:31:08|21172.8
16:31:09|21176.54
16:31:11|21172.96
16:31:12|21173.09
16:31:13|21173.09
16:31:15|21173.09
16:31:15|21173.09
16:31:17|21173.09
16:31:18|21173.09
16:31:19|21173.09
16:31:20|21173.09
16:31:20|21173.09
16:31:22|21170.62
16:31:23|21170.67
16:31:24|21170.67
16:31:25|21170.67
16:31:25|21170.67
16:31:27|21170.67
16:31:28|21170.67
16:31:28|21170.67
16:31:30|21170.67
16:31:31|21170.67
16:31:31|21170.67
16:31:32|21170.67
16:31:33|21170.67
16:31:34|21170.13
16:31:36|21170.13
16:31:37|21166.55
16:31:37|21166.55
16:31:38|21170.61
16:31:39|21170.61
16:31:40|21170.61
16:31:41|21170.61
16:31:43|21170.61
16:31:43|21170.61
16:31:44|21170.61
16:31:45|21170.61
16:31:46|21170.61
16:31:47|21170.61
16:31:48|21170.61
16:31:49|21170.61
16:31:50|21170.61
16:31:51|21166.72
16:31:52|21166.32
16:31:53|21166.32
16:31:54|21167.57
16:31:55|21167.57
16:31:56|21167.57
16:31:58|21167.57
16:31:58|21167.57
16:31:59|21167.57
16:32:00|21167.53
16:32:01|21167.53
16:32:02|21167.53
16:32:04|21166.04
16:32:04|21166.04
16:32:05|21166.04
16:32:06|21168.69
16:32:07|21168.69
16:32:08|21168.69
16:32:09|21168.69
16:32:10|21168.69
16:32:11|21168.69
16:32:12|21168.69
16:32:14|21164.74
16:32:15|21163.57
16:32:16|21163.57
16:32:17|21163.57
16:32:18|21163.57
16:32:19|21162.35
16:32:20|21162.32
16:32:21|21162.32
16:32:22|21161.46
16:32:23|21161.46
16:32:24|21161.46
16:32:25|21161.46
16:32:26|21160.58
16:32:27|21160.58
16:32:28|21159.85
16:32:29|21154.77
16:32:30|21154.77
16:32:31|21154.77
16:32:32|21153.
16:32:33|21159.02
16:32:34|21155.31
16:32:35|21155.31
16:32:36|21155.31
16:32:37|21155.31
16:32:38|21160.22
16:32:39|21155.33
16:32:40|21160.06
16:32:41|21160.06
16:32:42|21160.06
16:32:43|21160.06
16:32:44|21160.06
16:32:45|21160.06
16:32:46|21160.06
16:32:47|21159.91
16:32:48|21160.06
16:32:49|21160.06
16:32:50|21160.05
16:32:51|21156.07
16:32:53|21159.39
16:32:53|21155.62
16:32:54|21155.62
16:32:55|21155.62
16:32:56|21155.63
16:32:57|21155.63
16:32:58|21161.58
16:32:59|21163.63
16:33:00|21164.06
16:33:01|21164.06
16:33:03|21164.06
16:33:03|21164.06
16:33:05|21163.2
16:33:06|21163.2
16:33:06|21163.2
16:33:08|21163.2
16:33:09|21166.37
16:33:09|21166.37
16:33:10|21166.37
16:33:12|21166.36
16:33:12|21166.3
16:33:14|21166.3
16:33:16|21161.23
16:33:16|21161.23
16:33:17|21161.23
16:33:18|21166.11
16:33:19|21166.11
16:33:20|21161.23
16:33:22|21161.23
16:33:22|21159.47
16:33:24|21159.47
16:33:25|21158.58
16:33:26|21158.58
16:33:27|21158.58
16:33:28|21158.58
16:33:29|21158.58
16:33:29|21158.58
16:33:31|21155.24
16:33:32|21155.14
16:33:32|21155.14
16:33:34|21155.14
16:33:35|21155.14
16:33:36|21155.14
16:33:36|21155.28
16:33:38|21154.24
16:33:39|21155.28
16:33:40|21155.28
16:33:41|21157.18
16:33:42|21157.18
16:33:43|21158.86
16:33:44|21161.98
16:33:45|21161.98
16:33:46|21161.98
16:33:47|21158.28
16:33:48|21158.28
16:33:49|21160.21
16:33:50|21155.87
16:33:51|21156.24
16:33:52|21156.24
16:33:53|21156.24
16:33:54|21156.24
16:33:55|21156.24
16:33:55|21156.24
16:33:57|21155.42
16:33:58|21155.54
16:33:59|21155.54
16:34:00|21155.54
16:34:01|21155.39
16:34:02|21155.39
16:34:03|21154.92
16:34:04|21154.8
16:34:05|21154.8
16:34:06|21154.8
16:34:07|21154.8
16:34:08|21154.8
16:34:09|21154.8
16:34:10|21154.8
16:34:11|21154.8
16:34:12|21161.12
16:34:13|21161.62
16:34:14|21161.62
16:34:16|21161.62
16:34:17|21161.22
16:34:18|21161.22
16:34:19|21161.22
16:34:20|21156.28
16:34:21|21153.
16:34:22|21151.1
16:34:23|21151.52
16:34:24|21151.1
16:34:25|21150.
16:34:26|21150.
16:34:27|21147.41
16:34:28|21153.78
16:34:29|21153.78
16:34:30|21150.24
16:34:31|21148.39
16:34:32|21148.39
16:34:33|21148.39
16:34:34|21152.98
16:34:35|21154.45
16:34:36|21156.9
16:34:37|21152.98
16:34:38|21152.98
16:34:39|21152.98
16:34:40|21152.98
16:34:41|21152.98
16:34:42|21152.98
16:34:43|21152.98
16:34:44|21155.1
16:34:46|21157.99
16:34:46|21157.95
16:34:47|21158.99
16:34:48|21158.99
16:34:49|21158.99
16:34:50|21158.99
16:34:51|21151.68
16:34:52|21151.68
16:34:53|21151.14
16:34:54|21151.16
16:34:55|21151.16
16:34:56|21151.16
16:34:57|21155.03
16:34:58|21155.
16:34:59|21155.26
16:35:00|21158.19
16:35:01|21162.24
16:35:02|21162.24
16:35:03|21153.24
16:35:04|21153.24
16:35:05|21155.34
16:35:06|21154.35
16:35:07|21154.35
16:35:08|21154.35
16:35:09|21154.35
16:35:10|21154.35
16:35:11|21154.35
16:35:12|21154.35
16:35:13|21154.35
16:35:14|21154.35
16:35:16|21152.13
16:35:16|21155.27
16:35:18|21155.27
16:35:19|21157.23
16:35:20|21157.23
16:35:21|21155.98
16:35:22|21155.98
16:35:23|21157.82
16:35:24|21164.
16:35:25|21162.61
16:35:26|21164.51
16:35:27|21164.71
16:35:28|21162.61
16:35:29|21162.61
16:35:30|21162.61
16:35:31|21164.19
16:35:32|21164.19
16:35:33|21161.97
16:35:34|21161.97
16:35:35|21161.97
16:35:36|21164.3
16:35:37|21164.3
16:35:38|21165.57
16:35:39|21163.74
16:35:40|21161.91
16:35:41|21161.12
16:35:43|21162.79
16:35:43|21161.91
16:35:44|21160.69
16:35:46|21160.69
16:35:46|21155.39
16:35:47|21157.2
16:35:48|21156.77
16:35:49|21157.06
16:35:50|21157.17
16:35:51|21159.02
16:35:52|21161.56
16:35:53|21161.56
16:35:54|21161.56
16:35:56|21161.46
16:35:56|21161.46
16:35:57|21161.45
16:35:58|21161.45
16:35:59|21158.57
16:36:00|21158.57
16:36:01|21158.57
16:36:02|21161.5
16:36:04|21161.5
16:36:05|21161.56
16:36:06|21161.56
16:36:06|21161.56
16:36:07|21161.56
16:36:08|21161.56
16:36:10|21161.56
16:36:11|21163.
16:36:11|21164.22
16:36:12|21164.22
16:36:13|21164.2
16:36:15|21164.2
16:36:15|21164.49
16:36:17|21165.41
16:36:18|21164.91
16:36:20|21166.55
16:36:20|21167.58
16:36:21|21167.58
16:36:23|21167.58
16:36:23|21167.58
16:36:24|21167.58
16:36:26|21167.58
16:36:26|21167.63
16:36:28|21167.63
16:36:28|21167.63
16:36:29|21167.63
16:36:30|21167.63
16:36:32|21158.51
16:36:32|21155.98
16:36:33|21158.73
16:36:35|21157.76
16:36:35|21157.76
16:36:36|21156.23
16:36:38|21152.83
16:36:38|21157.45
16:36:39|21158.
16:36:41|21157.9
16:36:42|21157.9
16:36:43|21157.68
16:36:43|21159.07
16:36:45|21159.36
16:36:46|21161.33
16:36:47|21161.33
16:36:48|21157.53
16:36:48|21160.5
16:36:50|21157.39
16:36:50|21157.13
16:36:51|21153.65
16:36:52|21157.66
16:36:53|21157.66
16:36:54|21157.66
16:36:56|21157.66
16:36:57|21159.47
16:36:57|21159.47
16:36:58|21157.58
16:37:00|21159.41
16:37:00|21157.38
16:37:01|21157.38
16:37:02|21157.56
16:37:03|21157.28
16:37:04|21158.9
16:37:05|21160.17
16:37:06|21161.
16:37:08|21161.32
16:37:09|21161.31
16:37:09|21164.7
16:37:11|21164.76
16:37:11|21165.29
16:37:12|21164.53
16:37:13|21163.26
16:37:14|21161.24
16:37:15|21157.51
16:37:16|21156.45
16:37:18|21156.47
16:37:19|21156.47
16:37:20|21156.45
16:37:21|21156.45
16:37:22|21156.49
16:37:23|21156.66
16:37:24|21160.44
16:37:26|21158.8
16:37:27|21158.8
16:37:28|21158.8
16:37:29|21158.8
16:37:30|21158.8
16:37:30|21158.8
16:37:31|21158.8
16:37:33|21158.8
16:37:34|21158.8
16:37:35|21158.8
16:37:36|21158.8
16:37:37|21158.8
16:37:37|21156.46
16:37:38|21156.46
16:37:40|21160.57
16:37:40|21161.78
16:37:41|21157.38
16:37:42|21156.97
16:37:43|21157.39
16:37:44|21157.39
16:37:46|21161.8
16:37:46|21161.79
16:37:47|21162.13
16:37:48|21161.97
16:37:49|21161.1
16:37:50|21161.44
16:37:51|21161.61
16:37:52|21161.61
16:37:53|21160.69
16:37:54|21161.56
16:37:56|21161.97
16:37:57|21162.15
16:37:57|21162.15
16:37:58|21162.15
16:37:59|21162.15
16:38:00|21162.15
16:38:01|21162.15
16:38:03|21162.15
16:38:03|21162.15
16:38:04|21162.15
16:38:05|21173.42
16:38:06|21167.78
16:38:07|21167.76
16:38:08|21167.96
16:38:09|21167.97
16:38:10|21169.74
16:38:11|21165.
16:38:12|21166.82
16:38:13|21166.82
16:38:15|21165.74
16:38:15|21166.57
16:38:16|21162.38
16:38:17|21162.38
16:38:18|21164.23
16:38:20|21164.23
16:38:21|21164.23
16:38:21|21164.23
16:38:23|21160.69
16:38:24|21161.41
16:38:25|21161.41
16:38:26|21163.
16:38:27|21163.
16:38:29|21163.
16:38:29|21163.
16:38:30|21164.17
16:38:31|21164.17
16:38:33|21165.1
16:38:33|21165.1
16:38:35|21165.1
16:38:35|21165.1
16:38:37|21165.1
16:38:37|21163.
16:38:39|21163.
16:38:40|21163.
16:38:41|21162.97
16:38:42|21165.09
16:38:43|21161.8
16:38:44|21159.69
16:38:45|21159.69
16:38:45|21159.69
16:38:47|21157.72
16:38:47|21161.82
16:38:49|21161.82
16:38:50|21161.82
16:38:50|21161.82
16:38:52|21161.82
16:38:53|21161.09
16:38:54|21165.69
16:38:55|21165.69
16:38:56|21165.69
16:38:57|21165.69
16:38:58|21165.69
16:38:59|21165.69
16:39:00|21165.69
16:39:01|21164.36
16:39:02|21166.68
16:39:03|21165.69
16:39:04|21167.95
16:39:05|21167.95
16:39:06|21167.95
16:39:06|21165.79
16:39:08|21165.79
16:39:09|21165.79
16:39:10|21165.79
16:39:10|21168.94
16:39:12|21169.08
16:39:13|21169.08
16:39:14|21169.66
16:39:14|21169.66
16:39:16|21169.66
16:39:16|21170.54
16:39:18|21170.77
16:39:18|21172.88
16:39:20|21172.89
16:39:22|21172.89
16:39:23|21170.21
16:39:24|21172.75
16:39:24|21167.66
16:39:26|21167.66
16:39:26|21167.66
16:39:28|21167.66
16:39:29|21167.66
16:39:30|21167.66
16:39:31|21167.66
16:39:32|21167.66
16:39:33|21167.66
16:39:34|21167.66
16:39:35|21167.66
16:39:36|21165.68
16:39:37|21165.68
16:39:38|21165.68
16:39:38|21165.68
16:39:40|21165.68
16:39:41|21165.68
16:39:41|21164.42
16:39:43|21167.91
16:39:44|21170.72
16:39:44|21170.72
16:39:46|21170.71
16:39:47|21170.71
16:39:48|21170.71
16:39:49|21170.72
16:39:50|21170.72
16:39:51|21170.72
16:39:52|21170.72
16:39:52|21170.72
16:39:53|21172.73
16:39:55|21172.73
16:39:56|21172.73
16:39:57|21172.73
16:39:58|21172.73
16:39:59|21172.73
16:40:00|21170.72
16:40:01|21167.32
16:40:02|21167.32
16:40:03|21167.32
16:40:04|21167.32
16:40:06|21167.32
16:40:06|21167.32
16:40:07|21167.32
16:40:08|21167.32
16:40:09|21167.32
16:40:10|21167.32
16:40:11|21167.32
16:40:12|21167.32
16:40:13|21171.69
16:40:14|21171.69
16:40:15|21172.77
16:40:16|21172.02
16:40:17|21172.02
16:40:18|21172.02
16:40:19|21167.32
16:40:21|21164.44
16:40:22|21164.44
16:40:23|21164.44
16:40:24|21164.44
16:40:25|21164.44
16:40:26|21164.44
16:40:27|21164.44
16:40:28|21164.44
16:40:29|21164.44
16:40:30|21166.38
16:40:31|21166.38
16:40:32|21166.38
16:40:33|21162.58
16:40:34|21162.58
16:40:35|21162.58
16:40:36|21166.36
16:40:37|21166.36
16:40:38|21166.37
16:40:39|21162.52
16:40:40|21162.45
16:40:41|21162.45
16:40:42|21162.45
16:40:43|21162.38
16:40:44|21166.39
16:40:45|21166.39
16:40:46|21166.39
16:40:47|21166.39
16:40:48|21166.39
16:40:49|21169.98
16:40:50|21165.97
16:40:51|21165.96
16:40:52|21163.73
16:40:53|21164.2
16:40:54|21169.11
16:40:55|21169.11
16:40:56|21169.11
16:40:57|21169.11
16:40:58|21169.11
16:40:59|21169.11
16:41:00|21169.11
16:41:01|21169.12
16:41:02|21169.12
16:41:03|21169.12
16:41:04|21169.12
16:41:05|21169.12
16:41:06|21169.12
16:41:07|21170.
16:41:08|21170.
16:41:09|21169.97
16:41:10|21169.97
16:41:11|21169.97
16:41:12|21170.
16:41:13|21170.
16:41:14|21165.53
16:41:15|21165.53
16:41:16|21165.53
16:41:17|21165.53
16:41:18|21165.53
16:41:19|21167.94
16:41:20|21167.94
16:41:21|21165.53
16:41:22|21165.53
16:41:24|21165.53
16:41:24|21165.53
16:41:25|21165.58
16:41:26|21165.58
16:41:27|21165.58
16:41:28|21165.58
16:41:30|21165.59
16:41:31|21165.59
16:41:32|21165.59
16:41:33|21169.03
16:41:33|21169.03
16:41:35|21169.03
16:41:35|21169.5
16:41:36|21169.5
16:41:38|21169.5
16:41:39|21169.5
16:41:39|21168.19
16:41:41|21168.19
16:41:42|21168.19
16:41:43|21168.44
16:41:44|21168.44
16:41:45|21168.44
16:41:46|21168.44
16:41:47|21168.44
16:41:48|21168.44
16:41:49|21168.44
16:41:50|21168.44
16:41:51|21169.3
16:41:52|21169.3
16:41:53|21169.3
16:41:54|21169.3
16:41:54|21169.3
16:41:55|21169.3
16:41:57|21169.3
16:41:58|21164.
16:41:59|21164.
16:42:00|21167.06
16:42:00|21167.06
16:42:02|21165.
16:42:03|21163.17
16:42:04|21163.17
16:42:04|21168.44
16:42:06|21168.44
16:42:07|21167.84
16:42:08|21167.84
16:42:09|21167.75
16:42:10|21167.75
16:42:11|21167.75
16:42:12|21167.75
16:42:13|21167.84
16:42:14|21167.84
16:42:15|21167.83
16:42:16|21168.37
16:42:17|21168.37
16:42:18|21168.28
16:42:19|21162.27
16:42:21|21161.46
16:42:21|21161.46
16:42:23|21161.46
16:42:24|21161.46
16:42:26|21161.46
16:42:27|21161.46
16:42:27|21161.46
16:42:29|21161.46
16:42:30|21159.76
16:42:30|21159.76
16:42:32|21159.76
16:42:33|21159.76
16:42:34|21159.76
16:42:35|21159.63
16:42:36|21159.53
16:42:37|21159.53
16:42:38|21159.53
16:42:38|21159.53
16:42:40|21159.44
16:42:41|21159.44
16:42:42|21159.44
16:42:43|21159.44
16:42:44|21162.64
16:42:45|21162.64
16:42:46|21164.56
16:42:48|21164.56
16:42:48|21158.47
16:42:49|21163.1
16:42:50|21163.1
16:42:51|21163.1
16:42:52|21163.1
16:42:53|21163.1
16:42:54|21163.1
16:42:55|21163.1
16:42:56|21161.33
16:42:57|21161.33
16:42:58|21163.16
16:42:59|21163.16
16:43:00|21163.16
16:43:01|21163.16
16:43:02|21160.85
16:43:03|21160.88
16:43:04|21161.06
16:43:05|21161.28
16:43:06|21160.89
16:43:07|21161.48
16:43:08|21161.48
16:43:09|21161.48
16:43:10|21158.16
16:43:11|21158.14
16:43:12|21158.14
16:43:13|21161.29
16:43:14|21160.86
16:43:15|21160.86
16:43:16|21160.73
16:43:17|21160.9
16:43:18|21160.9
16:43:19|21161.11
16:43:20|21161.11
16:43:21|21162.54
16:43:22|21162.54
16:43:24|21160.72
16:43:25|21161.82
16:43:26|21161.84
16:43:27|21162.55
16:43:28|21161.84
16:43:30|21160.92
16:43:30|21160.92
16:43:32|21157.87
16:43:32|21157.87
16:43:33|21157.87
16:43:34|21157.87
16:43:35|21161.08
16:43:36|21156.47
16:43:37|21160.8
16:43:38|21160.8
16:43:39|21160.8
16:43:40|21161.85
16:43:41|21161.85
16:43:42|21161.85
16:43:43|21161.85
16:43:44|21161.85
16:43:46|21161.85
16:43:46|21161.85
16:43:48|21161.85
16:43:48|21161.85
16:43:49|21161.85
16:43:50|21161.85
16:43:52|21161.3
16:43:52|21161.8
16:43:53|21161.8
16:43:54|21161.8
16:43:55|21161.8
16:43:56|21161.8
16:43:58|21161.8
16:43:58|21161.8
16:43:59|21161.8
16:44:00|21161.8
16:44:01|21161.8
16:44:02|21161.8
16:44:03|21161.8
16:44:04|21161.24
16:44:06|21161.24
16:44:06|21161.24
16:44:08|21161.24
16:44:08|21161.24
16:44:09|21161.24
16:44:11|21161.24
16:44:12|21156.77
16:44:12|21161.65
16:44:13|21161.65
16:44:14|21161.89
16:44:16|21162.35
16:44:16|21162.35
16:44:17|21162.35
16:44:18|21162.85
16:44:19|21162.85
16:44:20|21162.85
16:44:21|21163.32
16:44:22|21163.32
16:44:24|21163.32
16:44:25|21163.32
16:44:26|21163.32
16:44:27|21162.4
16:44:28|21162.4
16:44:29|21162.4
16:44:30|21162.4
16:44:31|21162.4
16:44:32|21162.4
16:44:33|21162.4
16:44:34|21162.4
16:44:35|21162.4
16:44:36|21162.4
16:44:37|21162.4
16:44:38|21162.4
16:44:39|21162.4
16:44:40|21162.4
16:44:41|21162.4
16:44:42|21162.4
16:44:43|21162.4
16:44:44|21156.76
16:44:45|21156.76
16:44:46|21156.76
16:44:47|21156.76
16:44:48|21156.76
16:44:49|21155.64
16:44:50|21155.64
16:44:51|21154.8
16:44:52|21156.77
16:44:53|21156.77
16:44:54|21156.77
16:44:55|21156.77
16:44:56|21156.77
16:44:57|21156.77
16:44:58|21156.28
16:44:59|21156.28
16:44:59|21156.28
16:45:00|21156.28
16:45:02|21156.28
16:45:03|21157.55
16:45:04|21151.35
16:45:05|21151.35
16:45:06|21151.35
16:45:07|21151.35
16:45:08|21151.35
16:45:08|21151.35
16:45:10|21151.35
16:45:11|21151.35
16:45:12|21151.71
16:45:12|21151.71
16:45:13|21151.71
16:45:15|21151.71
16:45:15|21151.71
16:45:17|21155.82
16:45:17|21155.82
16:45:18|21155.82
16:45:20|21151.1
16:45:21|21151.1
16:45:21|21151.1
16:45:23|21151.1
16:45:23|21151.79
16:45:25|21151.79
16:45:26|21151.79
16:45:28|21151.79
16:45:28|21151.79
16:45:29|21155.82
16:45:30|21151.1
16:45:31|21151.1
16:45:32|21151.1
16:45:33|21151.1
16:45:34|21151.1
16:45:35|21151.1
16:45:36|21151.1
16:45:37|21151.1
16:45:38|21151.52
16:45:39|21151.52
16:45:40|21155.88
16:45:41|21155.88
16:45:42|21155.88
16:45:43|21155.56
16:45:44|21157.66
16:45:45|21160.51
16:45:46|21160.51
16:45:47|21158.98
16:45:48|21158.98
16:45:49|21158.98
16:45:50|21158.18
16:45:51|21158.18
16:45:52|21155.
16:45:53|21155.
16:45:54|21155.
16:45:55|21155.
16:45:56|21155.
16:45:57|21156.42
16:45:58|21156.42
16:45:59|21156.43
16:46:00|21156.43
16:46:01|21156.43
16:46:02|21156.43
16:46:03|21156.43
16:46:04|21151.8
16:46:05|21151.8
16:46:06|21151.8
16:46:07|21151.8
16:46:08|21151.8
16:46:09|21151.8
16:46:10|21151.8
16:46:11|21151.8
16:46:12|21151.8
16:46:13|21156.43
16:46:14|21156.43
16:46:15|21156.43
16:46:16|21156.43
16:46:17|21156.43
16:46:18|21159.07
16:46:19|21155.54
16:46:20|21158.23
16:46:21|21158.23
16:46:22|21158.23
16:46:23|21158.23
16:46:24|21158.23
16:46:25|21158.23
16:46:27|21159.14
16:46:28|21159.14
16:46:28|21159.14
16:46:30|21159.14
16:46:31|21159.14
16:46:32|21159.14
16:46:33|21158.74
16:46:34|21158.74
16:46:35|21158.74
16:46:36|21158.74
16:46:37|21158.74
16:46:38|21158.74
16:46:39|21163.15
16:46:40|21163.15
16:46:41|21163.15
16:46:41|21159.61
16:46:43|21159.61
16:46:44|21164.25
16:46:44|21165.
16:46:46|21165.
16:46:47|21165.
16:46:48|21165.
16:46:49|21165.
16:46:50|21165.
16:46:51|21165.
16:46:51|21161.54
16:46:53|21161.54
16:46:54|21161.54
16:46:54|21161.54
16:46:56|21165.53
16:46:56|21165.53
16:46:57|21165.52
16:46:59|21165.52
16:46:59|21160.23
16:47:01|21160.23
16:47:02|21160.23
16:47:03|21160.23
16:47:04|21160.23
16:47:05|21160.23
16:47:06|21160.23
16:47:07|21165.28
16:47:07|21165.28
16:47:09|21160.63
16:47:10|21158.14
16:47:11|21158.14
16:47:12|21158.14
16:47:13|21158.14
16:47:13|21158.37
16:47:15|21158.37
16:47:15|21158.
16:47:17|21158.
16:47:17|21158.
16:47:19|21158.
16:47:20|21162.53
16:47:21|21162.53
16:47:22|21162.53
16:47:23|21163.
16:47:23|21155.5
16:47:25|21154.64
16:47:25|21154.24
16:47:27|21153.1
16:47:28|21153.01
16:47:30|21156.29
16:47:31|21156.29
16:47:32|21151.52
16:47:32|21150.68
16:47:33|21151.08
16:47:34|21151.41
16:47:36|21151.41
16:47:36|21151.41
16:47:38|21150.82
16:47:39|21154.95
16:47:39|21154.95
16:47:41|21154.95
16:47:42|21150.11
16:47:42|21151.3
16:47:43|21151.3
16:47:45|21151.3
16:47:46|21150.
16:47:47|21150.78
16:47:48|21150.78
16:47:49|21150.78
16:47:49|21150.78
16:47:50|21150.78
16:47:52|21150.78
16:47:52|21150.
16:47:54|21154.61
16:47:55|21154.61
16:47:56|21154.09
16:47:57|21150.82
16:47:58|21154.
16:47:59|21154.
16:48:00|21150.
16:48:01|21150.
16:48:02|21150.
16:48:03|21152.61
16:48:05|21152.61
16:48:05|21152.65
16:48:06|21155.49
16:48:08|21158.74
16:48:08|21158.74
16:48:09|21156.06
16:48:10|21161.28
16:48:11|21161.28
16:48:13|21161.28
16:48:13|21161.28
16:48:14|21161.28
16:48:15|21161.28
16:48:16|21160.42
16:48:17|21156.03
16:48:18|21156.03
16:48:19|21160.42
16:48:21|21160.42
16:48:21|21160.42
16:48:23|21160.42
16:48:23|21158.6
16:48:25|21158.6
16:48:25|21158.6
16:48:27|21158.6
16:48:27|21153.52
16:48:29|21153.52
16:48:30|21153.52
16:48:32|21156.33
16:48:33|21156.33
16:48:34|21156.33
16:48:34|21153.49
16:48:36|21153.49
16:48:37|21153.49
16:48:38|21157.92
16:48:40|21157.92
16:48:40|21154.
16:48:41|21152.73
16:48:42|21151.8
16:48:43|21151.8
16:48:44|21152.38
16:48:45|21152.38
16:48:46|21152.38
16:48:47|21152.82
16:48:48|21152.82
16:48:49|21152.82
16:48:50|21156.28
16:48:51|21156.28
16:48:52|21156.28
16:48:53|21156.28
16:48:54|21156.28
16:48:55|21156.28
16:48:56|21156.28
16:48:57|21156.28
16:48:58|21156.28
16:48:59|21156.28
16:49:00|21156.28
16:49:01|21156.28
16:49:02|21156.28
16:49:03|21156.28
16:49:04|21156.28
16:49:05|21156.28
16:49:06|21156.28
16:49:07|21153.77
16:49:08|21153.77
16:49:09|21153.06
16:49:10|21153.17
16:49:11|21153.17
16:49:12|21153.17
16:49:13|21153.17
16:49:14|21153.17
16:49:15|21153.17
16:49:17|21153.17
16:49:17|21153.17
16:49:18|21156.28
16:49:19|21161.4
16:49:20|21161.6
16:49:22|21161.6
16:49:22|21158.99
16:49:23|21160.35
16:49:24|21160.35
16:49:25|21161.1
16:49:26|21162.07
16:49:27|21162.07
16:49:28|21162.07
16:49:30|21157.92
16:49:31|21157.93
16:49:32|21157.93
16:49:33|21157.93
16:49:34|21157.93
16:49:35|21160.23
16:49:36|21160.23
16:49:37|21160.23
16:49:38|21160.23
16:49:39|21160.23
16:49:40|21160.23
16:49:41|21160.23
16:49:42|21160.23
16:49:43|21160.23
16:49:44|21157.87
16:49:45|21159.87
16:49:46|21159.87
16:49:47|21159.87
16:49:48|21159.87
16:49:49|21159.87
16:49:50|21159.87
16:49:51|21159.87
16:49:52|21159.99
16:49:53|21156.91
16:49:54|21159.08
16:49:55|21153.44
16:49:56|21153.36
16:49:57|21153.36
16:49:58|21153.36
16:49:59|21153.36
16:50:00|21153.36
16:50:01|21153.36
16:50:02|21153.36
16:50:03|21153.36
16:50:04|21153.37
16:50:05|21153.37
16:50:06|21153.37
16:50:07|21153.37
16:50:08|21153.37
16:50:09|21157.81
16:50:10|21157.85
16:50:11|21157.85
16:50:12|21157.85
16:50:13|21157.85
16:50:14|21160.
16:50:15|21160.
16:50:16|21160.
16:50:17|21160.
16:50:18|21160.
16:50:19|21160.
16:50:20|21160.
16:50:21|21160.
16:50:22|21156.58
16:50:23|21156.58
16:50:24|21156.58
16:50:25|21156.14
16:50:26|21159.99
16:50:27|21156.15
16:50:28|21156.15
16:50:29|21156.15
16:50:30|21156.15
16:50:32|21156.15
16:50:32|21156.15
16:50:33|21156.15
16:50:34|21156.13
16:50:36|21156.12
16:50:37|21156.12
16:50:37|21153.
16:50:39|21153.
16:50:39|21153.
16:50:40|21153.
16:50:42|21153.55
16:50:42|21153.55
16:50:44|21153.55
16:50:45|21153.55
16:50:45|21153.55
16:50:46|21153.55
16:50:48|21153.55
16:50:49|21153.
16:50:49|21152.18
16:50:50|21152.18
16:50:52|21152.18
16:50:53|21153.35
16:50:53|21153.35
16:50:54|21153.35
16:50:55|21158.46
16:50:57|21158.46
16:50:58|21158.46
16:50:58|21158.46
16:51:00|21158.46
16:51:01|21158.46
16:51:01|21158.46
16:51:02|21153.76
16:51:03|21153.76
16:51:05|21153.76
16:51:05|21153.76
16:51:06|21153.76
16:51:07|21153.44
16:51:09|21153.44
16:51:09|21153.44
16:51:11|21153.44
16:51:11|21153.44
16:51:12|21153.44
16:51:14|21153.44
16:51:14|21157.93
16:51:15|21153.44
16:51:17|21153.44
16:51:18|21153.44
16:51:18|21153.44
16:51:19|21153.44
16:51:20|21153.44
16:51:21|21153.44
16:51:22|21153.44
16:51:23|21153.44
16:51:25|21158.88
16:51:25|21158.88
16:51:27|21158.88
16:51:27|21158.88
16:51:28|21158.88
16:51:29|21158.88
16:51:30|21158.88
16:51:31|21158.88
16:51:33|21158.88
16:51:34|21158.88
16:51:35|21158.88
16:51:36|21158.88
16:51:37|21158.88
16:51:38|21158.88
16:51:39|21158.88
16:51:40|21158.88
16:51:41|21153.44
16:51:42|21153.44
16:51:43|21158.52
16:51:44|21158.52
16:51:45|21158.52
16:51:46|21158.52
16:51:47|21158.52
16:51:48|21158.52
16:51:49|21158.52
16:51:50|21158.52
16:51:51|21158.52
16:51:52|21158.23
16:51:53|21158.23
16:51:54|21158.23
16:51:55|21158.23
16:51:56|21153.72
16:51:57|21153.72
16:51:58|21153.51
16:51:59|21153.51
16:52:00|21153.51
16:52:01|21153.51
16:52:02|21153.51
16:52:03|21159.98
16:52:04|21159.99
16:52:05|21160.
16:52:06|21159.99
16:52:07|21155.53
16:52:08|21155.53
16:52:09|21155.48
16:52:10|21155.33
16:52:11|21162.04
16:52:12|21162.04
16:52:13|21162.04
16:52:14|21162.66
16:52:15|21162.66
16:52:16|21162.66
16:52:17|21162.66
16:52:18|21162.66
16:52:19|21161.81
16:52:20|21162.08
16:52:21|21162.08
16:52:22|21161.75
16:52:23|21161.76
16:52:24|21156.24
16:52:25|21160.85
16:52:26|21160.85
16:52:27|21155.27
16:52:28|21161.09
16:52:29|21161.09
16:52:30|21164.84
16:52:31|21165.59
16:52:33|21173.88
16:52:34|21169.17
16:52:35|21174.
16:52:36|21173.99
16:52:37|21173.94
16:52:39|21173.94
16:52:39|21174.16
16:52:41|21174.48
16:52:42|21174.48
16:52:43|21174.48
16:52:44|21170.25
16:52:44|21170.25
16:52:45|21178.35
16:52:47|21178.35
16:52:48|21180.
16:52:48|21180.
16:52:50|21175.33
16:52:51|21179.99
16:52:51|21186.2
16:52:52|21186.23
16:52:54|21186.45
16:52:55|21189.99
16:52:55|21189.01
16:52:57|21189.01
16:52:57|21180.68
16:52:58|21180.68
16:52:59|21180.68
16:53:01|21180.68
16:53:01|21180.68
16:53:03|21179.13
16:53:03|21179.13
16:53:05|21179.13
16:53:05|21179.13
16:53:06|21179.13
16:53:08|21179.13
16:53:08|21179.13
16:53:09|21184.54
16:53:10|21187.31
16:53:11|21184.54
16:53:13|21187.31
16:53:14|21181.35
16:53:15|21181.35
16:53:15|21181.35
16:53:17|21185.52
16:53:17|21185.52
16:53:18|21185.52
16:53:19|21188.69
16:53:21|21188.69
16:53:21|21180.8
16:53:22|21180.8
16:53:23|21180.8
16:53:25|21180.8
16:53:26|21188.13
16:53:26|21188.13
16:53:28|21188.13
16:53:28|21188.12
16:53:29|21188.12
16:53:30|21188.13
16:53:31|21188.13
16:53:32|21190.
16:53:34|21194.12
16:53:35|21189.4
16:53:36|21189.4
16:53:37|21190.79
16:53:38|21189.07
16:53:39|21189.4
16:53:40|21189.4
16:53:41|21189.4
16:53:42|21190.37
16:53:43|21190.37
16:53:44|21190.37
16:53:45|21185.76
16:53:46|21184.92
16:53:47|21184.92
16:53:48|21184.92
16:53:49|21193.24
16:53:50|21189.3
16:53:51|21189.3
16:53:52|21193.9
16:53:53|21187.59
16:53:54|21187.59
16:53:55|21187.59
16:53:56|21187.59
16:53:57|21187.59
16:53:58|21187.59
16:53:59|21191.42
16:54:00|21179.31
16:54:01|21187.62
16:54:02|21185.73
16:54:03|21186.3
16:54:04|21187.62
16:54:05|21187.31
16:54:06|21187.31
16:54:07|21191.87
16:54:08|21193.02
16:54:09|21192.97
16:54:10|21189.58
16:54:11|21189.58
16:54:12|21194.91
16:54:13|21195.3
16:54:14|21193.24
16:54:15|21193.24
16:54:16|21193.24
16:54:17|21193.24
16:54:18|21193.24
16:54:19|21193.24
16:54:20|21198.04
16:54:21|21189.85
16:54:22|21196.55
16:54:23|21194.93
16:54:24|21194.46
16:54:25|21194.42
16:54:26|21197.02
16:54:27|21196.7
16:54:28|21192.92
16:54:29|21192.14
16:54:30|21195.02
16:54:31|21192.01
16:54:32|21192.01
16:54:33|21194.6
16:54:34|21194.58
16:54:36|21197.38
16:54:37|21197.33
16:54:38|21197.33
16:54:38|21197.37
16:54:40|21196.97
16:54:41|21196.99
16:54:42|21197.02
16:54:43|21197.02
16:54:44|21199.36
16:54:45|21199.48
16:54:46|21199.48
16:54:47|21198.84
16:54:48|21199.24
16:54:49|21199.24
16:54:50|21195.7
16:54:51|21195.7
16:54:52|21195.66
16:54:53|21196.15
16:54:54|21192.25
16:54:55|21187.46
16:54:56|21187.46
16:54:57|21192.
16:54:58|21192.
16:54:59|21195.64
16:55:00|21195.64
16:55:01|21190.86
16:55:02|21197.13
16:55:03|21197.13
16:55:04|21197.13
16:55:05|21197.13
16:55:06|21197.13
16:55:07|21197.13
16:55:08|21197.08
16:55:09|21197.08
16:55:10|21197.02
16:55:11|21197.02
16:55:12|21197.46
16:55:13|21195.91
16:55:14|21195.91
16:55:15|21195.91
16:55:16|21195.91
16:55:17|21195.91
16:55:18|21195.91
16:55:19|21196.
16:55:20|21196.
16:55:21|21196.
16:55:22|21192.1
16:55:23|21192.1
16:55:24|21192.1
16:55:25|21192.1
16:55:26|21185.87
16:55:27|21183.91
16:55:28|21188.83
16:55:29|21188.83
16:55:30|21188.83
16:55:31|21188.83
16:55:32|21188.83
16:55:33|21188.83
16:55:34|21188.83
16:55:35|21188.46
16:55:36|21190.91
16:55:38|21190.94
16:55:38|21190.94
16:55:39|21190.94
16:55:40|21190.94
16:55:41|21190.94
16:55:43|21190.94
16:55:44|21190.94
16:55:45|21190.94
16:55:46|21187.48
16:55:47|21187.48
16:55:48|21188.95
16:55:49|21188.95
16:55:50|21188.95
16:55:51|21188.93
16:55:52|21183.21
16:55:54|21183.21
16:55:54|21183.21
16:55:55|21183.17
16:55:56|21180.74
16:55:57|21180.74
16:55:58|21180.74
16:55:59|21180.74
16:56:00|21180.74
16:56:01|21181.09
16:56:02|21177.88
16:56:03|21182.93
16:56:04|21182.93
16:56:05|21182.93
16:56:06|21182.93
16:56:07|21182.93
16:56:08|21182.93
16:56:09|21179.8
16:56:10|21182.97
16:56:11|21182.97
16:56:12|21182.97
16:56:13|21186.44
16:56:14|21186.44
16:56:15|21186.44
16:56:16|21186.44
16:56:17|21186.44
16:56:18|21186.44
16:56:19|21185.26
16:56:20|21185.26
16:56:21|21185.26
16:56:22|21185.26
16:56:23|21185.26
16:56:24|21185.26
16:56:25|21184.63
16:56:26|21184.63
16:56:27|21184.14
16:56:28|21184.14
16:56:29|21183.97
16:56:30|21183.97
16:56:31|21183.97
16:56:32|21183.97
16:56:33|21177.87
16:56:34|21177.87
16:56:35|21177.87
16:56:37|21182.8
16:56:38|21182.65
16:56:39|21182.64
16:56:40|21182.64
16:56:41|21182.64
16:56:42|21182.64
16:56:43|21182.64
16:56:45|21182.64
16:56:45|21182.64
16:56:46|21177.35
16:56:47|21177.47
16:56:48|21177.47
16:56:49|21177.32
16:56:50|21177.32
16:56:51|21177.32
16:56:52|21177.32
16:56:54|21175.76
16:56:55|21175.76
16:56:55|21175.76
16:56:57|21175.76
16:56:58|21175.76
16:56:59|21180.5
16:57:00|21180.5
16:57:01|21180.5
16:57:02|21180.5
16:57:03|21175.78
16:57:04|21180.
16:57:05|21179.
16:57:06|21173.1
16:57:07|21172.96
16:57:08|21175.
16:57:09|21172.44
16:57:10|21172.44
16:57:11|21172.44
16:57:12|21170.36
16:57:13|21170.36
16:57:14|21174.95
16:57:15|21174.95
16:57:16|21178.91
16:57:17|21178.91
16:57:18|21178.91
16:57:19|21178.91
16:57:20|21174.
16:57:21|21174.
16:57:22|21174.
16:57:23|21174.
16:57:24|21177.47
16:57:25|21177.27
16:57:26|21179.47
16:57:27|21179.47
16:57:28|21175.3
16:57:29|21175.3
16:57:30|21175.3
16:57:32|21180.
16:57:32|21180.
16:57:33|21179.
16:57:34|21180.79
16:57:35|21178.
16:57:36|21178.
16:57:38|21178.
16:57:39|21178.
16:57:40|21178.
16:57:41|21178.
16:57:42|21178.
16:57:43|21178.
16:57:44|21178.
16:57:45|21178.
16:57:46|21180.
16:57:47|21180.
16:57:48|21180.
16:57:49|21181.93
16:57:50|21181.93
16:57:51|21179.01
16:57:52|21179.01
16:57:53|21179.01
16:57:55|21180.
16:57:55|21177.
16:57:56|21179.94
16:57:57|21175.3
16:57:59|21175.3
16:57:59|21175.3
16:58:00|21175.3
16:58:02|21169.33
16:58:02|21169.33
16:58:04|21169.33
16:58:04|21171.67
16:58:05|21171.67
16:58:06|21171.67
16:58:07|21171.67
16:58:08|21171.67
16:58:10|21166.48
16:58:11|21163.67
16:58:11|21161.19
16:58:13|21164.72
16:58:14|21156.74
16:58:15|21157.6
16:58:16|21162.78
16:58:16|21155.79
16:58:18|21155.
16:58:19|21155.
16:58:19|21155.79
16:58:21|21155.79
16:58:22|21155.79
16:58:22|21155.79
16:58:24|21155.79
16:58:24|21159.98
16:58:26|21159.98
16:58:27|21159.98
16:58:28|21159.98
16:58:29|21159.98
16:58:30|21159.98
16:58:31|21164.27
16:58:31|21164.27
16:58:33|21164.27
16:58:34|21168.
16:58:34|21168.
16:58:36|21168.
16:58:36|21168.43
16:58:38|21168.43
16:58:38|21168.43
16:58:40|21168.42
16:58:41|21168.42
16:58:42|21168.42
16:58:44|21168.42
16:58:44|21168.42
16:58:46|21168.42
16:58:47|21161.15
16:58:48|21161.15
16:58:49|21161.15
16:58:50|21161.15
16:58:51|21161.15
16:58:52|21166.99
16:58:53|21166.99
16:58:54|21166.99
16:58:55|21166.99
16:58:56|21166.99
16:58:57|21166.99
16:58:58|21161.8
16:58:59|21161.8
16:59:00|21166.67
16:59:01|21166.67
16:59:02|21166.67
16:59:03|21166.67
16:59:04|21166.67
16:59:05|21166.67
16:59:06|21166.67
16:59:07|21166.67
16:59:08|21166.67
16:59:09|21163.57
16:59:10|21163.57
16:59:11|21168.42
16:59:12|21168.42
16:59:13|21168.42
16:59:14|21168.42
16:59:15|21168.42
16:59:16|21168.42
16:59:17|21168.42
16:59:18|21168.42
16:59:19|21168.42
16:59:20|21168.42
16:59:21|21169.5
16:59:22|21169.5
16:59:23|21169.5
16:59:24|21169.5
16:59:25|21169.5
16:59:26|21169.5
16:59:27|21169.5
16:59:28|21169.5
16:59:29|21169.5
16:59:30|21169.5
16:59:31|21169.5
16:59:32|21169.5
16:59:33|21169.5
16:59:34|21169.5
16:59:35|21169.39
16:59:36|21169.39
16:59:37|21169.39
16:59:38|21169.39
16:59:39|21169.39
16:59:41|21169.39
16:59:41|21169.39
16:59:42|21169.39
16:59:44|21170.
16:59:44|21170.
16:59:46|21170.
16:59:47|21170.
16:59:47|21170.
16:59:48|21168.
16:59:49|21168.
16:59:50|21168.
16:59:52|21168.
16:59:52|21168.
16:59:54|21168.73
16:59:55|21168.73
16:59:56|21168.73
16:59:56|21168.73
16:59:58|21168.73
16:59:59|21168.73
16:59:59|21168.73
17:00:00|21168.73
17:00:02|21167.89
17:00:03|21166.01
17:00:04|21166.01
17:00:05|21171.52
17:00:06|21169.01
17:00:07|21169.01
17:00:08|21169.01
17:00:09|21169.01
17:00:10|21171.5
17:00:11|21168.
17:00:12|21171.52
17:00:13|21171.52
17:00:14|21171.52
17:00:15|21171.52
17:00:16|21171.52
17:00:17|21171.52
17:00:18|21171.52
17:00:19|21171.52
17:00:20|21171.52
17:00:21|21171.52
17:00:22|21171.52
17:00:23|21171.52
17:00:24|21171.52
17:00:25|21171.52
17:00:26|21171.52
17:00:27|21171.52
17:00:28|21171.52
17:00:29|21171.52
17:00:30|21171.52
17:00:31|21171.52
17:00:32|21171.52
17:00:33|21171.52
17:00:34|21171.52
17:00:35|21171.52
17:00:36|21171.52
17:00:37|21171.52
17:00:38|21171.52
17:00:39|21167.07
17:00:40|21171.52
17:00:41|21171.52
17:00:43|21171.51
17:00:43|21171.51
17:00:44|21171.
17:00:45|21171.
17:00:46|21170.99
17:00:47|21171.
17:00:48|21171.32
17:00:49|21171.32
17:00:50|21171.32
17:00:51|21171.32
17:00:52|21171.32
17:00:53|21171.32
17:00:54|21171.32
17:00:55|21171.
17:00:56|21171.
17:00:57|21171.
17:00:58|21171.
17:00:59|21166.48
17:01:00|21171.
17:01:01|21171.
17:01:02|21165.
17:01:03|21165.
17:01:04|21165.
17:01:05|21165.
17:01:06|21165.
17:01:07|21164.
17:01:08|21164.
17:01:09|21164.
17:01:10|21164.
17:01:11|21164.
17:01:12|21164.
17:01:13|21164.
17:01:14|21164.
17:01:15|21164.
17:01:16|21163.05
17:01:17|21163.05
17:01:18|21168.24
17:01:19|21168.24
17:01:20|21168.24
17:01:21|21168.12
17:01:22|21168.12
17:01:23|21168.12
17:01:25|21168.24
17:01:25|21162.92
17:01:27|21162.69
17:01:28|21162.32
17:01:28|21160.02
17:01:29|21160.03
17:01:30|21160.03
17:01:31|21160.01
17:01:32|21160.
17:01:33|21160.
17:01:35|21160.
17:01:36|21160.
17:01:36|21160.
17:01:37|21160.
17:01:38|21160.03
17:01:39|21161.04
17:01:40|21160.08
17:01:42|21160.08
17:01:43|21160.08
17:01:45|21160.08
17:01:46|21160.08
17:01:46|21160.08
17:01:47|21160.08
17:01:49|21160.08
17:01:50|21160.
17:01:51|21160.
17:01:52|21160.
17:01:53|21160.
17:01:54|21160.
17:01:55|21160.
17:01:56|21160.
17:01:57|21165.47
17:01:58|21165.47
17:01:59|21166.99
17:02:00|21166.99
17:02:01|21166.99
17:02:02|21169.81
17:02:03|21169.81
17:02:04|21169.81
17:02:05|21169.81
17:02:06|21170.
17:02:07|21170.
17:02:08|21171.74
17:02:09|21171.74
17:02:10|21171.74
17:02:11|21171.74
17:02:12|21171.74
17:02:13|21171.74
17:02:14|21171.74
17:02:15|21171.74
17:02:16|21171.74
17:02:17|21171.74
17:02:18|21171.74
17:02:19|21171.74
17:02:20|21171.74
17:02:21|21171.74
17:02:22|21163.69
17:02:23|21165.3
17:02:24|21162.25
17:02:25|21162.25
17:02:26|21162.25
17:02:27|21162.25
17:02:28|21162.25
17:02:29|21162.27
17:02:30|21162.27
17:02:31|21162.27
17:02:32|21162.27
17:02:33|21162.27
17:02:34|21165.25
17:02:35|21165.25
17:02:36|21165.25
17:02:37|21165.25
17:02:38|21165.25
17:02:39|21165.25
17:02:40|21162.52
17:02:41|21162.52
17:02:42|21161.64
17:02:44|21161.64
17:02:44|21161.64
17:02:45|21161.64
17:02:46|21161.64
17:02:48|21161.64
17:02:48|21161.64
17:02:50|21162.23
17:02:50|21161.64
17:02:52|21160.
17:02:53|21160.
17:02:54|21160.
17:02:54|21160.
17:02:55|21160.
17:02:57|21164.18
17:02:57|21160.
17:02:58|21160.
17:03:00|21160.
17:03:00|21160.
17:03:02|21160.
17:03:02|21160.
17:03:04|21164.18
17:03:04|21164.18
17:03:06|21164.18
17:03:06|21164.18
17:03:07|21164.18
17:03:08|21164.18
17:03:09|21164.18
17:03:10|21164.18
17:03:11|21164.18
17:03:13|21164.17
17:03:14|21164.17
17:03:15|21164.17
17:03:15|21164.17
17:03:16|21159.57
17:03:17|21163.89
17:03:18|21159.07
17:03:19|21159.11
17:03:20|21159.11
17:03:21|21159.11
17:03:23|21164.18
17:03:23|21164.18
17:03:25|21164.18
17:03:25|21164.18
17:03:26|21164.18
17:03:27|21164.18
17:03:29|21164.18
17:03:29|21164.18
17:03:30|21164.18
17:03:32|21168.11
17:03:32|21164.18
17:03:33|21164.18
17:03:34|21164.18
17:03:36|21164.18
17:03:36|21165.62
17:03:37|21165.62
17:03:38|21165.62
17:03:39|21165.62
17:03:40|21165.62
17:03:41|21165.62
17:03:42|21165.62
17:03:44|21160.89
17:03:45|21162.02
17:03:46|21162.02
17:03:47|21162.02
17:03:48|21167.5
17:03:49|21167.5
17:03:50|21167.5
17:03:51|21167.5
17:03:52|21167.5
17:03:54|21170.07
17:03:54|21170.07
17:03:55|21167.26
17:03:56|21167.26
17:03:57|21167.26
17:03:58|21167.26
17:03:59|21167.26
17:04:00|21163.58
17:04:01|21163.58
17:04:02|21163.58
17:04:03|21164.03
17:04:04|21164.03
17:04:05|21164.42
17:04:06|21163.04
17:04:07|21163.04
17:04:08|21163.04
17:04:09|21163.04
17:04:11|21161.27
17:04:12|21164.99
17:04:13|21164.99
17:04:14|21164.99
17:04:15|21164.99
17:04:16|21164.99
17:04:17|21164.99
17:04:18|21164.99
17:04:18|21159.01
17:04:20|21159.01
17:04:21|21159.01
17:04:22|21159.01
17:04:23|21159.01
17:04:24|21159.01
17:04:25|21159.01
17:04:26|21163.98
17:04:27|21163.98
17:04:27|21163.98
17:04:29|21159.02
17:04:30|21159.02
17:04:31|21159.02
17:04:32|21159.02
17:04:32|21159.02
17:04:33|21159.02
17:04:35|21159.02
17:04:36|21159.03
17:04:36|21163.98
17:04:38|21163.98
17:04:38|21163.98
17:04:40|21163.98
17:04:41|21163.98
17:04:42|21163.98
17:04:43|21163.98
17:04:44|21163.82
17:04:45|21163.83
17:04:46|21163.83
17:04:47|21163.83
17:04:48|21163.83
17:04:49|21159.19
17:04:50|21158.52
17:04:51|21158.52
17:04:52|21159.19
17:04:53|21158.49
17:04:54|21157.57
17:04:55|21157.57
17:04:56|21157.57
17:04:57|21157.57
17:04:58|21157.57
17:04:59|21157.57
17:05:00|21157.57
17:05:01|21157.57
17:05:02|21157.57
17:05:03|21157.57
17:05:04|21157.57
17:05:05|21157.57
17:05:06|21157.57
17:05:07|21157.57
17:05:08|21157.57
17:05:09|21157.57
17:05:10|21157.57
17:05:11|21157.57
17:05:12|21157.18
17:05:13|21157.18
17:05:14|21155.37
17:05:15|21155.37
17:05:16|21159.73
17:05:17|21159.73
17:05:18|21158.95
17:05:19|21158.95
17:05:20|21158.95
17:05:21|21158.95
17:05:22|21158.95
17:05:23|21158.95
17:05:24|21158.95
17:05:25|21158.95
17:05:26|21158.95
17:05:27|21158.95
17:05:28|21158.95
17:05:29|21158.95
17:05:30|21158.95
17:05:31|21158.95
17:05:32|21158.95
17:05:33|21158.95
17:05:34|21157.
17:05:35|21155.01
17:05:36|21155.01
17:05:37|21155.01
17:05:38|21153.71
17:05:39|21153.71
17:05:40|21150.88
17:05:41|21150.88
17:05:42|21150.
17:05:43|21149.89
17:05:44|21149.47
17:05:45|21151.12
17:05:47|21149.21
17:05:48|21149.21
17:05:49|21150.01
17:05:50|21147.6
17:05:51|21147.6
17:05:52|21147.
17:05:52|21146.
17:05:54|21146.
17:05:55|21147.6
17:05:55|21147.6
17:05:57|21149.
17:05:58|21146.01
17:05:59|21149.29
17:06:00|21149.29
17:06:01|21149.29
17:06:02|21150.48
17:06:02|21146.
17:06:04|21146.
17:06:05|21148.72
17:06:06|21148.72
17:06:07|21148.72
17:06:07|21148.72
17:06:09|21151.
17:06:10|21151.
17:06:10|21151.
17:06:12|21151.
17:06:13|21151.
17:06:14|21152.11
17:06:14|21152.11
17:06:16|21152.11
17:06:16|21155.36
17:06:18|21155.36
17:06:18|21156.22
17:06:20|21158.55
17:06:21|21158.8
17:06:22|21158.8
17:06:23|21158.8
17:06:23|21158.8
17:06:24|21158.8
17:06:26|21158.8
17:06:27|21158.8
17:06:28|21158.8
17:06:29|21158.8
17:06:30|21158.8
17:06:31|21158.8
17:06:32|21158.8
17:06:33|21158.8
17:06:34|21155.53
17:06:35|21155.53
17:06:36|21155.53
17:06:37|21155.53
17:06:38|21157.91
17:06:39|21156.51
17:06:40|21156.56
17:06:41|21156.56
17:06:42|21156.56
17:06:43|21156.56
17:06:44|21156.56
17:06:44|21157.49
17:06:46|21157.49
17:06:47|21151.95
17:06:48|21151.95
17:06:49|21151.95
17:06:50|21151.95
17:06:51|21151.95
17:06:52|21151.95
17:06:54|21151.95
17:06:54|21151.95
17:06:55|21151.95
17:06:56|21151.23
17:06:57|21151.23
17:06:58|21158.04
17:06:59|21158.04
17:07:00|21158.05
17:07:01|21158.05
17:07:02|21158.05
17:07:03|21158.05
17:07:04|21158.05
17:07:05|21158.05
17:07:06|21158.05
17:07:07|21158.05
17:07:08|21158.05
17:07:09|21158.05
17:07:10|21155.13
17:07:11|21155.13
17:07:12|21155.13
17:07:13|21155.13
17:07:14|21155.13
17:07:15|21155.13
17:07:16|21155.13
17:07:17|21155.13
17:07:18|21155.13
17:07:19|21155.13
17:07:20|21155.13
17:07:21|21155.13
17:07:22|21155.13
17:07:23|21156.97
17:07:24|21156.97
17:07:25|21156.97
17:07:26|21156.97
17:07:27|21157.59
17:07:28|21157.59
17:07:29|21151.94
17:07:30|21151.94
17:07:31|21150.77
17:07:32|21151.61
17:07:33|21151.61
17:07:34|21151.61
17:07:35|21151.61
17:07:36|21156.63
17:07:37|21156.63
17:07:38|21157.
17:07:39|21157.8
17:07:40|21157.8
17:07:41|21157.8
17:07:42|21157.43
17:07:43|21157.43
17:07:44|21154.
17:07:45|21154.
17:07:47|21154.
17:07:48|21154.
17:07:49|21154.
17:07:51|21157.28
17:07:51|21157.28
17:07:52|21157.28
17:07:53|21157.28
17:07:54|21157.28
17:07:55|21157.28
17:07:56|21157.28
17:07:57|21157.28
17:07:58|21157.28
17:07:59|21157.28
17:08:01|21157.28
17:08:01|21158.
17:08:02|21158.
17:08:03|21158.
17:08:04|21158.
17:08:06|21158.
17:08:06|21158.
17:08:07|21158.
17:08:08|21158.
17:08:09|21158.
17:08:10|21158.
17:08:11|21158.
17:08:12|21158.
17:08:13|21158.
17:08:14|21150.
17:08:15|21150.
17:08:16|21150.
17:08:17|21150.
17:08:18|21150.
17:08:19|21150.
17:08:20|21150.
17:08:22|21150.
17:08:22|21150.
17:08:23|21150.
17:08:24|21150.
17:08:26|21149.92
17:08:26|21149.92
17:08:27|21155.05
17:08:28|21155.05
17:08:29|21155.05
17:08:30|21155.05
17:08:31|21155.05
17:08:33|21149.89
17:08:34|21149.89
17:08:35|21149.89
17:08:36|21149.34
17:08:37|21149.34
17:08:38|21149.34
17:08:39|21153.
17:08:40|21153.
17:08:41|21153.
17:08:42|21153.
17:08:42|21148.57
17:08:44|21148.57
17:08:45|21147.36
17:08:46|21147.36
17:08:47|21147.36
17:08:48|21147.1
17:08:49|21147.1
17:08:51|21150.99
17:08:51|21147.1
17:08:52|21151.48
17:08:54|21152.76
17:08:54|21152.76
17:08:55|21152.76
17:08:57|21148.
17:08:58|21148.
17:08:58|21147.35
17:09:00|21147.35
17:09:01|21146.63
17:09:01|21146.63
17:09:03|21146.62
17:09:04|21146.62
17:09:04|21146.62
17:09:06|21146.62
17:09:07|21146.63
17:09:07|21149.
17:09:09|21149.
17:09:10|21146.64
17:09:11|21146.64
17:09:11|21146.64
17:09:13|21146.64
17:09:14|21146.64
17:09:15|21146.64
17:09:15|21146.64
17:09:17|21146.64
17:09:18|21155.6
17:09:19|21155.78
17:09:20|21155.78
17:09:21|21155.78
17:09:22|21155.78
17:09:23|21152.52
17:09:24|21152.52
17:09:25|21152.52
17:09:26|21152.52
17:09:27|21156.61
17:09:28|21156.61
17:09:29|21152.55
17:09:30|21152.55
17:09:31|21152.55
17:09:32|21152.52
17:09:33|21152.55
17:09:34|21147.59
17:09:35|21147.59
17:09:36|21148.04
17:09:37|21147.91
17:09:38|21147.9
17:09:39|21147.8
17:09:40|21147.8
17:09:41|21147.8
17:09:42|21147.8
17:09:43|21147.8
17:09:44|21147.8
17:09:45|21147.8
17:09:46|21147.8
17:09:47|21147.8
17:09:48|21147.8
17:09:49|21147.8
17:09:50|21147.8
17:09:51|21147.8
17:09:52|21147.8
17:09:53|21147.8
17:09:54|21147.69
17:09:55|21147.69
17:09:56|21152.65
17:09:57|21154.99
17:09:58|21154.99
17:09:59|21154.99
17:10:00|21154.99
17:10:01|21154.99
17:10:02|21154.69
17:10:04|21155.
17:10:04|21155.
17:10:05|21155.
17:10:06|21156.25
17:10:07|21150.51
17:10:08|21150.51
17:10:09|21149.26
17:10:10|21149.21
17:10:11|21149.65
17:10:12|21149.65
17:10:13|21155.54
17:10:14|21159.44
17:10:15|21160.73
17:10:16|21159.93
17:10:17|21159.93
17:10:18|21159.93
17:10:19|21159.93
17:10:20|21159.93
17:10:21|21159.93
17:10:22|21159.93
17:10:23|21159.93
17:10:24|21159.93
17:10:25|21159.93
17:10:26|21159.93
17:10:27|21159.93
17:10:28|21158.99
17:10:29|21158.99
17:10:30|21154.25
17:10:31|21154.74
17:10:32|21154.74
17:10:33|21154.74
17:10:34|21160.14
17:10:35|21160.14
17:10:36|21160.08
17:10:37|21160.1
17:10:38|21160.1
17:10:39|21160.1
17:10:40|21160.1
17:10:41|21160.1
17:10:42|21160.1
17:10:43|21160.1
17:10:44|21154.24
17:10:45|21154.24
17:10:46|21154.24
17:10:47|21154.24
17:10:48|21154.24
17:10:49|21154.44
17:10:50|21159.73
17:10:52|21159.73
17:10:53|21159.73
17:10:54|21159.73
17:10:55|21151.61
17:10:57|21151.61
17:10:58|21151.61
17:10:59|21151.61
17:11:00|21151.61
17:11:01|21151.61
17:11:01|21151.61
17:11:03|21151.61
17:11:03|21151.56
17:11:05|21151.56
17:11:06|21151.56
17:11:07|21151.56
17:11:08|21151.56
17:11:09|21151.56
17:11:10|21151.56
17:11:11|21151.56
17:11:11|21151.56
17:11:13|21151.56
17:11:14|21150.48
17:11:15|21151.56
17:11:16|21156.04
17:11:17|21156.04
17:11:18|21156.04
17:11:19|21156.04
17:11:20|21156.04
17:11:21|21156.04
17:11:22|21156.04
17:11:23|21156.04
17:11:24|21156.04
17:11:25|21156.04
17:11:26|21156.04
17:11:27|21156.04
17:11:28|21156.04
17:11:29|21156.04
17:11:30|21151.63
17:11:31|21151.63
17:11:32|21151.63
17:11:33|21156.
17:11:34|21157.
17:11:35|21157.
17:11:36|21157.
17:11:37|21157.
17:11:38|21157.
17:11:39|21157.
17:11:40|21157.
17:11:41|21157.
17:11:42|21159.
17:11:43|21159.
17:11:44|21159.
17:11:45|21159.
17:11:46|21160.
17:11:47|21160.
17:11:48|21160.
17:11:49|21160.
17:11:50|21160.
17:11:51|21160.
17:11:52|21160.
17:11:54|21156.
17:11:55|21156.
17:11:56|21160.
17:11:57|21161.59
17:11:58|21161.59
17:11:58|21161.61
17:12:00|21164.38
17:12:01|21165.33
17:12:01|21165.33
17:12:03|21166.68
17:12:04|21167.79
17:12:05|21167.79
17:12:05|21167.79
17:12:06|21167.79
17:12:08|21169.
17:12:08|21169.
17:12:10|21169.
17:12:11|21169.
17:12:11|21169.
17:12:12|21164.64
17:12:13|21164.64
17:12:15|21164.64
17:12:15|21164.25
17:12:17|21164.37
17:12:17|21164.37
17:12:18|21164.37
17:12:19|21164.37
17:12:20|21164.37
17:12:22|21166.21
17:12:23|21166.21
17:12:23|21166.68
17:12:25|21166.68
17:12:25|21166.68
17:12:26|21159.69
17:12:27|21159.69
17:12:28|21159.69
17:12:29|21163.28
17:12:30|21163.98
17:12:32|21163.94
17:12:33|21163.98
17:12:33|21164.52
17:12:35|21164.52
17:12:36|21164.52
17:12:37|21164.52
17:12:38|21166.94
17:12:39|21166.94
17:12:40|21166.94
17:12:40|21166.94
17:12:42|21166.94
17:12:43|21166.94
17:12:44|21166.94
17:12:44|21168.
17:12:46|21168.
17:12:47|21168.88
17:12:48|21165.
17:12:49|21168.
17:12:49|21168.
17:12:51|21168.
17:12:52|21168.
17:12:53|21168.
17:12:53|21168.91
17:12:55|21168.91
17:12:56|21168.91
17:12:58|21168.91
17:12:58|21168.91
17:12:59|21168.93
17:13:00|21168.93
17:13:01|21168.93
17:13:02|21165.04
17:13:04|21165.04
17:13:04|21165.04
17:13:05|21165.04
17:13:06|21165.04
17:13:07|21166.97
17:13:08|21167.
17:13:09|21167.
17:13:10|21161.62
17:13:12|21161.62
17:13:12|21161.62
17:13:13|21161.62
17:13:15|21163.49
17:13:16|21163.49
17:13:17|21163.48
17:13:17|21163.48
17:13:19|21163.48
17:13:20|21163.48
17:13:20|21163.48
17:13:22|21166.37
17:13:22|21163.
17:13:24|21163.
17:13:25|21164.99
17:13:26|21164.99
17:13:27|21167.
17:13:28|21167.
17:13:29|21167.
17:13:30|21167.
17:13:30|21167.
17:13:31|21167.18
17:13:33|21162.64
17:13:33|21162.64
17:13:35|21162.64
17:13:35|21162.64
17:13:37|21162.64
17:13:38|21162.64
17:13:38|21162.64
17:13:39|21169.
17:13:40|21169.
17:13:42|21170.
17:13:42|21170.
17:13:43|21170.
17:13:45|21169.98
17:13:46|21169.98
17:13:47|21165.
17:13:47|21169.98
17:13:48|21169.98
17:13:49|21169.62
17:13:51|21169.19
17:13:51|21169.19
17:13:52|21169.19
17:13:54|21169.19
17:13:55|21165.01
17:13:56|21165.01
17:13:57|21165.01
17:13:58|21165.01
17:13:59|21170.
17:14:00|21170.
17:14:01|21170.
17:14:02|21170.
17:14:03|21170.
17:14:04|21170.
17:14:05|21170.
17:14:06|21170.
17:14:07|21170.
17:14:08|21170.
17:14:09|21170.
17:14:10|21170.
17:14:11|21170.
17:14:12|21170.
17:14:13|21170.
17:14:15|21170.
17:14:15|21170.
17:14:17|21170.
17:14:18|21170.
17:14:18|21171.56
17:14:19|21171.56
17:14:20|21171.56
17:14:21|21171.56
17:14:22|21172.87
17:14:23|21172.87
17:14:24|21172.87
17:14:25|21172.85
17:14:27|21172.85
17:14:27|21172.86
17:14:29|21172.86
17:14:29|21172.86
17:14:30|21172.86
17:14:32|21172.86
17:14:32|21173.37
17:14:33|21173.88
17:14:35|21173.88
17:14:35|21173.88
17:14:36|21173.88
17:14:37|21174.87
17:14:38|21174.87
17:14:39|21173.51
17:14:40|21173.48
17:14:41|21173.48
17:14:42|21168.22
17:14:43|21168.22
17:14:44|21168.22
17:14:46|21173.55
17:14:47|21173.55
17:14:47|21174.47
17:14:48|21174.47
17:14:49|21174.47
17:14:50|21174.47
17:14:51|21176.17
17:14:52|21176.17
17:14:53|21175.52
17:14:55|21175.52
17:14:56|21175.52
17:14:56|21175.52
17:14:58|21174.13
17:14:59|21174.13
17:15:00|21170.55
17:15:01|21174.03
17:15:03|21174.03
17:15:03|21174.03
17:15:04|21174.03
17:15:05|21174.03
17:15:06|21174.03
17:15:07|21168.58
17:15:08|21174.03
17:15:09|21174.03
17:15:10|21174.03
17:15:11|21174.03
17:15:12|21174.03
17:15:13|21174.03
17:15:14|21174.03
17:15:15|21174.03
17:15:16|21174.03
17:15:17|21174.03
17:15:18|21174.03
17:15:19|21174.03
17:15:20|21174.03
17:15:21|21174.03
17:15:22|21169.11
17:15:23|21169.11
17:15:24|21173.88
17:15:25|21173.88
17:15:26|21173.88
17:15:27|21173.88
17:15:28|21173.88
17:15:29|21167.91
17:15:30|21167.91
17:15:31|21167.91
17:15:32|21167.91
17:15:33|21167.91
17:15:34|21167.91
17:15:35|21167.91
17:15:36|21167.91
17:15:37|21171.92
17:15:38|21171.92
17:15:39|21166.53
17:15:40|21166.53
17:15:41|21166.53
17:15:42|21166.53
17:15:43|21166.53
17:15:44|21166.53
17:15:45|21170.86
17:15:46|21170.86
17:15:47|21170.86
17:15:48|21170.86
17:15:49|21170.86
17:15:50|21166.86
17:15:51|21166.86
17:15:52|21166.86
17:15:53|21166.86
17:15:54|21166.86
17:15:56|21173.43
17:15:57|21173.43
17:15:58|21173.43
17:15:59|21173.43
17:16:00|21170.33
17:16:01|21171.79
17:16:02|21166.18
17:16:04|21166.18
17:16:04|21166.18
17:16:05|21166.18
17:16:06|21166.18
17:16:08|21170.61
17:16:08|21166.46
17:16:10|21170.61
17:16:10|21170.61
17:16:11|21170.61
17:16:13|21170.61
17:16:13|21170.61
17:16:15|21170.61
17:16:16|21170.61
17:16:17|21170.65
17:16:18|21170.65
17:16:18|21170.65
17:16:20|21170.65
17:16:20|21170.65
17:16:21|21170.65
17:16:23|21170.65
17:16:23|21172.88
17:16:25|21172.88
17:16:25|21172.92
17:16:26|21172.92
17:16:27|21172.92
17:16:28|21172.92
17:16:29|21172.74
17:16:30|21172.74
17:16:32|21172.74
17:16:32|21172.74
17:16:34|21172.74
17:16:35|21171.28
17:16:36|21171.28
17:16:37|21171.18
17:16:38|21171.18
17:16:38|21171.18
17:16:40|21171.18
17:16:41|21171.18
17:16:42|21171.18
17:16:43|21171.18
17:16:44|21171.18
17:16:44|21171.18
17:16:46|21171.18
17:16:47|21171.18
17:16:47|21171.18
17:16:48|21171.18
17:16:50|21171.18
17:16:50|21171.18
17:16:52|21171.18
17:16:52|21165.34
17:16:54|21165.34
17:16:55|21164.52
17:16:55|21164.52
17:16:57|21164.52
17:16:59|21164.52
17:17:00|21164.68
17:17:01|21164.68
17:17:02|21169.9
17:17:03|21169.9
17:17:04|21169.9
17:17:05|21169.62
17:17:06|21169.62
17:17:07|21169.62
17:17:08|21169.62
17:17:09|21169.62
17:17:10|21169.62
17:17:11|21169.62
17:17:12|21169.62
17:17:13|21169.39
17:17:14|21169.39
17:17:15|21169.39
17:17:15|21169.39
17:17:17|21169.39
17:17:17|21169.39
17:17:19|21169.39
17:17:20|21169.39
17:17:21|21169.39
17:17:22|21169.39
17:17:23|21169.39
17:17:24|21169.39
17:17:25|21169.39
17:17:26|21169.39
17:17:27|21169.39
17:17:28|21169.39
17:17:29|21169.39
17:17:30|21167.92
17:17:31|21167.92
17:17:32|21167.92
17:17:33|21167.92
17:17:33|21167.92
17:17:35|21167.92
17:17:36|21162.79
17:17:37|21164.61
17:17:37|21164.61
17:17:39|21164.61
17:17:40|21164.61
17:17:41|21161.49
17:17:42|21160.01
17:17:42|21160.01
17:17:44|21160.01
17:17:45|21160.01
17:17:46|21160.01
17:17:46|21160.01
17:17:47|21164.6
17:17:49|21162.24
17:17:49|21165.95
17:17:51|21162.27
17:17:51|21165.95
17:17:52|21162.28
17:17:53|21165.23
17:17:54|21165.23
17:17:56|21165.23
17:17:56|21162.24
17:17:58|21162.24
17:18:00|21165.23
17:18:00|21165.23
17:18:01|21162.17
17:18:02|21165.23
17:18:03|21161.49
17:18:05|21160.53
17:18:05|21160.53
17:18:07|21160.53
17:18:08|21160.53
17:18:08|21160.53
17:18:09|21160.53
17:18:10|21162.17
17:18:12|21162.17
17:18:13|21162.17
17:18:14|21162.17
17:18:15|21162.17
17:18:15|21165.23
17:18:17|21165.23
17:18:18|21161.49
17:18:18|21165.23
17:18:20|21165.23
17:18:20|21165.23
17:18:22|21165.72
17:18:22|21165.72
17:18:23|21165.72
17:18:24|21165.72
17:18:25|21165.72
17:18:27|21165.72
17:18:27|21165.72
17:18:28|21165.72
17:18:29|21165.72
17:18:31|21165.72
17:18:31|21165.72
17:18:33|21165.72
17:18:33|21165.72
17:18:35|21165.72
17:18:36|21165.72
17:18:37|21165.72
17:18:37|21165.72
17:18:38|21165.72
17:18:40|21165.72
17:18:40|21165.72
17:18:42|21165.72
17:18:43|21165.72
17:18:44|21168.13
17:18:45|21168.13
17:18:45|21168.13
17:18:47|21168.17
17:18:48|21168.17
17:18:49|21168.17
17:18:50|21168.17
17:18:51|21169.23
17:18:52|21169.23
17:18:53|21169.23
17:18:54|21169.23
17:18:55|21169.23
17:18:56|21169.23
17:18:57|21169.23
17:18:58|21169.23
17:18:59|21168.57
17:19:01|21168.57
17:19:01|21168.57
17:19:02|21168.57
17:19:04|21168.57
17:19:05|21168.57
17:19:06|21168.04
17:19:07|21168.04
17:19:08|21168.04
17:19:09|21168.04
17:19:10|21168.04
17:19:11|21168.04
17:19:12|21168.04
17:19:13|21168.04
17:19:14|21168.04
17:19:16|21169.73
17:19:16|21169.73
17:19:17|21169.73
17:19:18|21170.
17:19:19|21170.
17:19:20|21170.
17:19:21|21170.
17:19:22|21170.
17:19:23|21170.
17:19:24|21172.23
17:19:25|21173.2
17:19:26|21173.2
17:19:27|21173.2
17:19:28|21173.2
17:19:29|21173.2
17:19:30|21175.39
17:19:31|21175.39
17:19:32|21175.39
17:19:33|21175.39
17:19:34|21175.39
17:19:36|21171.97
17:19:36|21171.97
17:19:37|21171.97
17:19:38|21171.97
17:19:39|21171.97
17:19:40|21171.97
17:19:41|21171.97
17:19:42|21170.33
17:19:43|21170.33
17:19:44|21170.33
17:19:45|21175.62
17:19:46|21175.62
17:19:47|21175.62
17:19:48|21175.62
17:19:49|21175.62
17:19:50|21175.62
17:19:51|21175.62
17:19:53|21175.62
17:19:54|21171.
17:19:54|21171.
17:19:55|21174.19
17:19:56|21174.19
17:19:57|21174.19
17:19:58|21174.19
17:20:00|21173.9
17:20:01|21170.
17:20:02|21170.
17:20:03|21168.62
17:20:05|21168.25
17:20:05|21168.25
17:20:06|21168.25
17:20:07|21173.79
17:20:08|21173.79
17:20:10|21173.79
17:20:11|21173.79
17:20:11|21173.79
17:20:13|21173.79
17:20:13|21173.79
17:20:14|21173.79
17:20:15|21173.79
17:20:16|21174.31
17:20:17|21174.31
17:20:18|21170.46
17:20:19|21174.99
17:20:20|21175.
17:20:22|21175.
17:20:23|21170.44
17:20:24|21170.44
17:20:24|21170.44
17:20:25|21170.44
17:20:26|21170.44
17:20:27|21170.44
17:20:28|21168.91
17:20:30|21168.91
17:20:30|21174.45
17:20:31|21174.46
17:20:33|21174.46
17:20:33|21174.47
17:20:34|21174.44
17:20:35|21174.44
17:20:36|21172.86
17:20:37|21165.31
17:20:38|21164.94
17:20:40|21164.94
17:20:40|21164.74
17:20:41|21164.94
17:20:42|21164.94
17:20:44|21164.94
17:20:44|21164.3
17:20:46|21164.18
17:20:46|21164.02
17:20:47|21163.85
17:20:48|21163.85
17:20:49|21168.27
17:20:51|21169.3
17:20:51|21169.3
17:20:52|21170.99
17:20:53|21170.99
17:20:54|21170.99
17:20:55|21170.99
17:20:56|21170.
17:20:57|21168.
17:20:58|21165.84
17:20:59|21165.84
17:21:01|21165.84
17:21:02|21169.7
17:21:03|21169.7
17:21:04|21169.7
17:21:05|21169.7
17:21:07|21165.82
17:21:07|21165.82
17:21:08|21165.78
17:21:09|21165.78
17:21:10|21165.78
17:21:11|21162.29
17:21:12|21162.29
17:21:13|21162.29
17:21:14|21162.29
17:21:15|21162.29
17:21:16|21162.29
17:21:17|21162.29
17:21:18|21162.29
17:21:19|21166.95
17:21:20|21161.6
17:21:22|21161.6
17:21:22|21161.6
17:21:23|21161.6
17:21:24|21161.6
17:21:25|21161.6
17:21:27|21161.6
17:21:27|21161.6
17:21:28|21161.6
17:21:29|21160.63
17:21:30|21160.55
17:21:31|21160.55
17:21:32|21160.55
17:21:33|21158.64
17:21:34|21158.06
17:21:35|21158.06
17:21:36|21163.98
17:21:37|21161.05
17:21:38|21159.5
17:21:39|21159.5
17:21:40|21159.5
17:21:41|21159.5
17:21:42|21159.5
17:21:43|21159.5
17:21:44|21159.5
17:21:45|21159.5
17:21:46|21159.5
17:21:47|21164.72
17:21:49|21164.72
17:21:49|21164.72
17:21:50|21157.81
17:21:51|21157.73
17:21:52|21157.73
17:21:53|21157.73
17:21:54|21157.62
17:21:55|21155.72
17:21:56|21155.72
17:21:57|21155.72
17:21:58|21154.71
17:21:59|21154.71
17:22:00|21154.71
17:22:01|21154.71
17:22:03|21158.92
17:22:04|21158.92
17:22:05|21154.73
17:22:06|21154.73
17:22:07|21154.73
17:22:08|21154.73
17:22:09|21154.73
17:22:10|21154.73
17:22:12|21154.72
17:22:12|21154.72
17:22:14|21154.71
17:22:15|21154.75
17:22:15|21154.75
17:22:16|21154.75
17:22:18|21154.75
17:22:19|21156.11
17:22:19|21156.11
17:22:20|21156.11
17:22:22|21156.11
17:22:22|21156.11
17:22:24|21156.11
17:22:24|21156.11
17:22:25|21156.11
17:22:26|21156.11
17:22:27|21164.13
17:22:29|21164.13
17:22:30|21164.04
17:22:30|21164.14
17:22:31|21164.14
17:22:33|21164.14
17:22:33|21164.14
17:22:34|21164.14
17:22:36|21163.52
17:22:36|21163.52
17:22:37|21163.52
17:22:38|21163.52
17:22:39|21163.52
17:22:40|21163.52
17:22:41|21162.97
17:22:42|21162.97
17:22:43|21162.97
17:22:44|21162.97
17:22:45|21162.97
17:22:46|21163.88
17:22:47|21163.88
17:22:48|21163.88
17:22:49|21163.87
17:22:50|21163.87
17:22:51|21163.87
17:22:52|21163.87
17:22:53|21163.87
17:22:54|21163.87
17:22:55|21163.87
17:22:56|21163.87
17:22:57|21158.5
17:22:58|21158.5
17:22:59|21158.5
17:23:00|21155.15
17:23:02|21155.15
17:23:02|21157.14
17:23:04|21158.13
17:23:05|21158.13
17:23:07|21158.13
17:23:07|21158.13
17:23:08|21158.5
17:23:09|21158.5
17:23:10|21158.5
17:23:11|21158.5
17:23:12|21162.68
17:23:13|21162.68
17:23:14|21162.43
17:23:15|21162.34
17:23:16|21162.34
17:23:17|21162.34
17:23:18|21162.34
17:23:19|21162.34
17:23:20|21162.34
17:23:21|21162.34
17:23:22|21162.34
17:23:23|21162.34
17:23:24|21162.34
17:23:25|21162.34
17:23:26|21162.34
17:23:27|21162.34
17:23:28|21162.34
17:23:30|21154.71
17:23:30|21154.71
17:23:32|21152.96
17:23:32|21152.96
17:23:34|21151.34
17:23:35|21152.23
17:23:36|21152.75
17:23:37|21152.75
17:23:38|21153.42
17:23:39|21153.42
17:23:40|21153.42
17:23:41|21153.42
17:23:41|21154.02
17:23:43|21159.13
17:23:44|21159.13
17:23:45|21159.13
17:23:46|21159.13
17:23:47|21159.13
17:23:48|21159.13
17:23:48|21159.13
17:23:50|21151.35
17:23:50|21151.35
17:23:52|21151.35
17:23:53|21151.35
17:23:54|21151.35
17:23:55|21151.35
17:23:56|21151.35
17:23:57|21151.35
17:23:57|21151.35
17:23:59|21151.35
17:24:00|21153.9
17:24:01|21153.9
17:24:02|21153.9
17:24:03|21157.22
17:24:04|21157.22
17:24:06|21157.53
17:24:06|21157.53
17:24:07|21157.53
17:24:08|21157.53
17:24:09|21157.53
17:24:10|21158.78
17:24:11|21158.7
17:24:12|21158.7
17:24:13|21158.7
17:24:14|21158.7
17:24:15|21158.7
17:24:16|21158.7
17:24:17|21158.7
17:24:18|21158.7
17:24:19|21158.7
17:24:20|21153.99
17:24:21|21153.99
17:24:22|21153.99
17:24:23|21153.99
17:24:25|21153.9
17:24:25|21153.9
17:24:26|21153.91
17:24:27|21153.91
17:24:28|21153.91
17:24:29|21153.91
17:24:30|21153.93
17:24:31|21153.91
17:24:32|21153.91
17:24:33|21153.91
17:24:34|21153.9
17:24:36|21153.9
17:24:37|21153.9
17:24:38|21153.9
17:24:39|21153.91
17:24:40|21153.91
17:24:40|21153.91
17:24:42|21153.91
17:24:43|21153.91
17:24:44|21153.91
17:24:45|21153.91
17:24:46|21153.91
17:24:46|21153.91
17:24:48|21153.9
17:24:49|21153.9
17:24:50|21153.9
17:24:51|21153.9
17:24:52|21153.9
17:24:52|21153.9
17:24:53|21153.9
17:24:55|21153.9
17:24:56|21153.9
17:24:56|21153.9
17:24:58|21153.9
17:24:59|21153.9
17:24:59|21153.9
17:25:01|21153.9
17:25:02|21153.9
17:25:03|21153.9
17:25:04|21153.9
17:25:06|21153.95
17:25:07|21153.95
17:25:08|21153.95
17:25:09|21153.95
17:25:10|21153.95
17:25:11|21153.95
17:25:12|21153.95
17:25:13|21153.95
17:25:14|21153.95
17:25:15|21153.95
17:25:16|21153.95
17:25:16|21153.9
17:25:18|21153.9
17:25:19|21153.9
17:25:19|21153.9
17:25:21|21151.33
17:25:22|21151.33
17:25:23|21151.33
17:25:24|21151.32
17:25:24|21151.32
17:25:26|21151.32
17:25:26|21152.97
17:25:28|21152.97
17:25:29|21158.89
17:25:30|21158.89
17:25:31|21158.89
17:25:32|21160.63
17:25:33|21160.63
17:25:34|21160.63
17:25:35|21161.62
17:25:36|21161.62
17:25:37|21161.62
17:25:37|21161.62
17:25:39|21153.01
17:25:40|21151.25
17:25:41|21151.25
17:25:41|21152.76
17:25:43|21151.25
17:25:44|21151.25
17:25:45|21155.91
17:25:46|21155.91
17:25:47|21155.91
17:25:48|21155.91
17:25:48|21155.91
17:25:49|21155.91
17:25:50|21155.91
17:25:52|21155.91
17:25:53|21155.91
17:25:54|21151.29
17:25:55|21151.29
17:25:56|21151.29
17:25:56|21155.9
17:25:58|21155.9
17:25:58|21155.9
17:26:00|21151.29
17:26:00|21156.91
17:26:01|21156.91
17:26:03|21156.91
17:26:04|21156.91
17:26:05|21156.91
17:26:06|21151.29
17:26:08|21151.29
17:26:08|21151.29
17:26:10|21151.29
17:26:11|21151.29
17:26:12|21150.81
17:26:13|21150.81
17:26:13|21150.81
17:26:14|21150.81
17:26:15|21150.81
17:26:17|21150.81
17:26:17|21155.85
17:26:19|21155.85
17:26:20|21156.4
17:26:20|21156.39
17:26:22|21150.48
17:26:23|21150.48
17:26:23|21150.09
17:26:24|21150.09
17:26:25|21150.09
17:26:27|21151.71
17:26:27|21155.1
17:26:28|21155.1
17:26:30|21155.1
17:26:31|21155.1
17:26:31|21155.1
17:26:32|21155.1
17:26:33|21155.1
17:26:35|21153.64
17:26:36|21153.64
17:26:36|21153.64
17:26:38|21153.64
17:26:38|21153.64
17:26:39|21153.64
17:26:40|21153.64
17:26:41|21153.64
17:26:42|21158.4
17:26:44|21158.4
17:26:44|21158.4
17:26:46|21158.4
17:26:46|21152.76
17:26:47|21152.76
17:26:48|21152.76
17:26:49|21152.76
17:26:50|21152.76
17:26:52|21152.76
17:26:53|21152.76
17:26:53|21152.76
17:26:54|21152.76
17:26:55|21152.76
17:26:56|21152.76
17:26:57|21152.76
17:26:58|21152.76
17:27:00|21152.76
17:27:00|21152.76
17:27:01|21152.76
17:27:02|21152.76
17:27:03|21157.47
17:27:04|21157.47
17:27:05|21157.47
17:27:06|21152.76
17:27:08|21152.76
17:27:09|21152.76
17:27:09|21153.25
17:27:11|21153.25
17:27:12|21153.25
17:27:13|21153.25
17:27:14|21159.13
17:27:15|21159.13
17:27:16|21159.13
17:27:17|21159.13
17:27:18|21159.13
17:27:18|21159.13
17:27:20|21159.13
17:27:21|21159.13
17:27:22|21154.66
17:27:22|21154.66
17:27:24|21154.66
17:27:25|21154.66
17:27:26|21154.66
17:27:27|21159.12
17:27:28|21159.12
17:27:29|21159.12
17:27:30|21159.12
17:27:31|21159.12
17:27:32|21159.12
17:27:33|21154.34
17:27:34|21154.34
17:27:35|21154.34
17:27:36|21154.34
17:27:37|21154.34
17:27:38|21154.34
17:27:39|21154.34
17:27:40|21159.12
17:27:41|21159.12
17:27:42|21161.43
17:27:43|21156.9
17:27:44|21161.73
17:27:45|21162.24
17:27:46|21162.24
17:27:47|21162.24
17:27:48|21163.24
17:27:49|21159.61
17:27:50|21164.22
17:27:51|21164.22
17:27:52|21164.22
17:27:53|21164.22
17:27:54|21164.22
17:27:55|21165.
17:27:56|21165.
17:27:57|21164.92
17:27:58|21164.92
17:27:59|21164.92
17:28:00|21164.92
17:28:01|21164.92
17:28:02|21164.92
17:28:03|21164.92
17:28:04|21159.18
17:28:05|21163.
17:28:06|21163.
17:28:07|21163.
17:28:09|21156.06
17:28:09|21156.06
17:28:10|21156.06
17:28:12|21156.06
17:28:13|21156.06
17:28:14|21157.61
17:28:15|21157.61
17:28:16|21157.61
17:28:17|21157.61
17:28:18|21157.61
17:28:19|21157.61
17:28:20|21157.61
17:28:21|21162.37
17:28:22|21157.88
17:28:24|21157.89
17:28:24|21157.89
17:28:25|21158.4
17:28:26|21158.4
17:28:27|21159.36
17:28:28|21162.37
17:28:29|21162.37
17:28:30|21162.37
17:28:31|21162.37
17:28:32|21162.37
17:28:33|21162.37
17:28:34|21162.37
17:28:35|21162.37
17:28:36|21162.37
17:28:37|21162.37
17:28:38|21162.37
17:28:39|21162.37
17:28:40|21162.37
17:28:41|21162.37
17:28:42|21162.37
17:28:43|21159.19
17:28:44|21159.19
17:28:45|21159.19
17:28:46|21159.19
17:28:47|21161.99
17:28:48|21161.99
17:28:49|21161.99
17:28:50|21161.99
17:28:51|21161.99
17:28:52|21157.22
17:28:53|21162.
17:28:55|21162.
17:28:55|21162.
17:28:56|21163.64
17:28:57|21163.64
17:28:59|21163.64
17:29:00|21163.64
17:29:01|21163.64
17:29:01|21163.64
17:29:02|21158.
17:29:03|21158.
17:29:04|21161.72
17:29:05|21161.72
17:29:06|21161.72
17:29:07|21161.72
17:29:09|21161.72
17:29:10|21163.77
17:29:12|21162.88
17:29:13|21162.41
17:29:14|21162.41
17:29:15|21162.41
17:29:15|21162.41
17:29:16|21162.41
17:29:18|21162.41
17:29:19|21162.41
17:29:19|21162.4
17:29:21|21162.4
17:29:21|21162.4
17:29:23|21162.4
17:29:23|21163.03
17:29:25|21163.03
17:29:25|21163.32
17:29:27|21163.69
17:29:28|21163.69
17:29:28|21163.69
17:29:30|21163.69
17:29:31|21163.69
17:29:32|21163.69
17:29:33|21163.68
17:29:34|21163.68
17:29:35|21163.68
17:29:36|21163.68
17:29:37|21163.68
17:29:38|21158.99
17:29:39|21158.99
17:29:40|21158.99
17:29:41|21163.69
17:29:42|21163.69
17:29:43|21163.68
17:29:45|21163.69
17:29:45|21163.68
17:29:46|21163.68
17:29:47|21163.68
17:29:48|21158.83
17:29:49|21158.83
17:29:50|21158.83
17:29:51|21158.83
17:29:52|21158.83
17:29:53|21158.83
17:29:54|21158.83
17:29:55|21158.83
17:29:57|21163.68
17:29:57|21163.68
17:29:59|21163.68
17:29:59|21163.68
17:30:00|21163.68
17:30:02|21163.68
17:30:02|21163.68
17:30:03|21163.68
17:30:04|21163.68
17:30:05|21163.68
17:30:07|21163.68
17:30:08|21165.57
17:30:08|21165.57
17:30:10|21165.57
17:30:11|21165.57
17:30:12|21165.57
17:30:13|21165.57
17:30:15|21165.57
17:30:15|21165.57
17:30:17|21165.57
17:30:18|21165.57
17:30:19|21165.57
17:30:19|21165.57
17:30:20|21161.07
17:30:22|21161.07
17:30:22|21161.07
17:30:24|21165.84
17:30:24|21161.07
17:30:25|21161.07
17:30:27|21161.07
17:30:27|21161.07
17:30:28|21161.07
17:30:30|21161.05
17:30:31|21161.01
17:30:32|21161.01
17:30:33|21161.01
17:30:34|21161.01
17:30:34|21158.63
17:30:35|21158.63
17:30:37|21158.63
17:30:38|21158.63
17:30:39|21157.9
17:30:40|21157.9
17:30:41|21157.9
17:30:42|21157.9
17:30:43|21157.9
17:30:44|21157.9
17:30:44|21157.9
17:30:46|21163.99
17:30:46|21163.99
17:30:48|21161.01
17:30:49|21161.01
17:30:50|21161.01
17:30:51|21161.99
17:30:52|21161.99
17:30:53|21161.99
17:30:54|21161.99
17:30:54|21161.99
17:30:56|21157.62
17:30:57|21157.9
17:30:58|21157.9
17:30:59|21157.9
17:31:00|21157.9
17:31:01|21157.9
17:31:01|21157.9
17:31:02|21157.9
17:31:04|21161.93
17:31:05|21161.93
17:31:06|21161.93
17:31:07|21164.8
17:31:08|21164.8
17:31:08|21164.8
17:31:10|21164.8
17:31:11|21164.8
17:31:13|21164.8
17:31:13|21164.57
17:31:14|21164.57
17:31:16|21161.02
17:31:17|21161.02
17:31:18|21161.02
17:31:19|21161.02
17:31:19|21159.
17:31:21|21159.
17:31:22|21158.46
17:31:23|21158.46
17:31:24|21158.46
17:31:25|21158.46
17:31:25|21158.46
17:31:27|21158.46
17:31:28|21158.46
17:31:29|21158.46
17:31:30|21158.46
17:31:31|21158.46
17:31:32|21158.46
17:31:33|21158.46
17:31:34|21153.94
17:31:35|21153.94
17:31:36|21153.94
17:31:37|21157.97
17:31:38|21157.97
17:31:38|21157.97
17:31:40|21151.73
17:31:41|21151.73
17:31:42|21150.
17:31:43|21151.94
17:31:44|21151.94
17:31:45|21151.94
17:31:46|21151.94
17:31:47|21151.94
17:31:48|21151.22
17:31:49|21151.38
17:31:50|21151.38
17:31:50|21151.38
17:31:52|21151.38
17:31:53|21151.38
17:31:54|21151.38
17:31:55|21151.38
17:31:56|21151.38
17:31:57|21151.38
17:31:58|21151.38
17:31:58|21151.38
17:32:00|21151.38
17:32:01|21156.96
17:32:02|21154.5
17:32:03|21159.09
17:32:03|21159.09
17:32:04|21159.
17:32:06|21161.59
17:32:07|21161.59
17:32:08|21162.35
17:32:09|21162.35
17:32:10|21162.35
17:32:11|21162.35
17:32:12|21157.54
17:32:13|21157.54
17:32:15|21158.28
17:32:16|21158.28
17:32:17|21158.28
17:32:18|21158.28
17:32:19|21158.28
17:32:19|21158.28
17:32:20|21158.28
17:32:21|21158.28
17:32:23|21158.28
17:32:23|21160.
17:32:24|21164.
17:32:26|21163.36
17:32:26|21163.36
17:32:28|21163.36
17:32:29|21163.36
17:32:29|21163.36
17:32:30|21163.36
17:32:31|21163.36
17:32:32|21163.36
17:32:33|21158.35
17:32:34|21158.35
17:32:36|21158.35
17:32:37|21158.35
17:32:38|21158.35
17:32:38|21158.35
17:32:40|21158.35
17:32:40|21158.35
17:32:42|21162.66
17:32:42|21162.66
17:32:43|21161.96
17:32:45|21161.96
17:32:46|21161.96
17:32:46|21161.96
17:32:47|21161.96
17:32:48|21161.96
17:32:49|21156.55
17:32:51|21156.55
17:32:51|21156.55
17:32:53|21156.55
17:32:53|21161.48
17:32:54|21161.48
17:32:55|21162.32
17:32:56|21162.32
17:32:57|21161.79
17:32:58|21161.79
17:32:59|21163.21
17:33:01|21162.68
17:33:01|21162.66
17:33:03|21162.66
17:33:03|21162.66
17:33:04|21162.66
17:33:05|21162.66
17:33:06|21162.66
17:33:07|21158.01
17:33:08|21158.01
17:33:10|21158.01
17:33:10|21163.18
17:33:12|21163.18
17:33:13|21165.
17:33:14|21165.8
17:33:15|21163.21
17:33:16|21162.94
17:33:16|21162.94
17:33:18|21162.94
17:33:19|21160.37
17:33:20|21160.37
17:33:21|21160.37
17:33:22|21160.37
17:33:23|21160.37
17:33:24|21160.37
17:33:25|21160.37
17:33:26|21159.85
17:33:27|21159.85
17:33:28|21159.85
17:33:29|21159.85
17:33:30|21159.85
17:33:31|21159.85
17:33:32|21159.85
17:33:33|21159.85
17:33:34|21159.85
17:33:35|21159.85
17:33:37|21159.85
17:33:37|21159.85
17:33:38|21160.34
17:33:39|21160.34
17:33:40|21160.34
17:33:41|21160.34
17:33:42|21160.4
17:33:43|21160.4
17:33:44|21166.61
17:33:45|21160.
17:33:46|21160.
17:33:47|21160.
17:33:48|21160.
17:33:49|21160.
17:33:50|21160.
17:33:51|21160.
17:33:52|21160.
17:33:53|21160.
17:33:54|21164.
17:33:55|21164.
17:33:56|21160.01
17:33:57|21160.01
17:33:58|21160.01
17:33:59|21160.01
17:34:00|21160.01
17:34:01|21164.31
17:34:02|21164.31
17:34:03|21164.31
17:34:04|21164.31
17:34:05|21160.
17:34:06|21160.
17:34:07|21160.
17:34:08|21160.
17:34:09|21160.
17:34:10|21160.
17:34:11|21165.36
17:34:12|21165.35
17:34:14|21164.75
17:34:15|21164.75
17:34:16|21164.75
17:34:17|21160.01
17:34:18|21160.01
17:34:19|21160.
17:34:20|21160.
17:34:21|21160.
17:34:22|21160.
17:34:23|21164.65
17:34:24|21164.65
17:34:25|21164.65
17:34:26|21164.65
17:34:27|21164.65
17:34:28|21164.65
17:34:29|21164.65
17:34:30|21164.65
17:34:31|21164.65
17:34:32|21164.65
17:34:33|21164.65
17:34:34|21164.65
17:34:35|21164.65
17:34:36|21164.65
17:34:37|21164.65
17:34:38|21164.31
17:34:39|21164.31
17:34:40|21164.31
17:34:41|21164.31
17:34:42|21160.
17:34:43|21164.59
17:34:44|21164.59
17:34:45|21164.59
17:34:46|21164.59
17:34:47|21164.59
17:34:48|21164.15
17:34:49|21164.15
17:34:50|21164.15
17:34:51|21164.15
17:34:52|21164.15
17:34:53|21164.05
17:34:54|21164.05
17:34:55|21164.05
17:34:56|21164.05
17:34:57|21164.05
17:34:58|21164.05
17:34:59|21164.05
17:35:00|21164.05
17:35:01|21164.05
17:35:02|21164.05
17:35:03|21164.05
17:35:04|21160.
17:35:05|21160.
17:35:06|21160.
17:35:07|21160.
17:35:08|21160.
17:35:09|21160.
17:35:10|21160.
17:35:11|21160.
17:35:12|21160.
17:35:13|21165.38
17:35:14|21165.38
17:35:16|21165.38
17:35:16|21165.38
17:35:18|21165.38
17:35:19|21165.38
17:35:20|21165.38
17:35:21|21165.38
17:35:22|21165.38
17:35:23|21165.38
17:35:23|21165.38
17:35:25|21165.38
17:35:26|21164.44
17:35:27|21164.44
17:35:28|21164.4
17:35:30|21160.
17:35:30|21160.
17:35:31|21160.
17:35:32|21160.
17:35:33|21160.
17:35:34|21160.
17:35:35|21163.99
17:35:36|21163.99
17:35:38|21164.27
17:35:39|21164.27
17:35:40|21164.27
17:35:40|21160.
17:35:42|21159.83
17:35:43|21159.83
17:35:43|21159.83
17:35:44|21157.68
17:35:46|21157.64
17:35:47|21157.68
17:35:48|21157.68
17:35:48|21161.58
17:35:49|21157.18
17:35:50|21154.78
17:35:52|21154.78
17:35:53|21153.36
17:35:53|21153.29
17:35:55|21153.29
17:35:56|21153.29
17:35:57|21153.29
17:35:58|21153.29
17:35:59|21153.29
17:35:59|21158.41
17:36:01|21153.23
17:36:02|21153.23
17:36:03|21153.23
17:36:04|21153.02
17:36:05|21153.02
17:36:06|21153.02
17:36:07|21153.02
17:36:07|21153.02
17:36:09|21147.
17:36:10|21147.
17:36:11|21147.
17:36:11|21152.96
17:36:13|21153.01
17:36:14|21153.01
17:36:15|21153.01
17:36:16|21153.01
17:36:18|21153.01
17:36:18|21153.01
17:36:20|21153.01
17:36:21|21153.01
17:36:22|21150.41
17:36:23|21150.41
17:36:23|21150.41
17:36:24|21150.41
17:36:26|21150.41
17:36:27|21158.33
17:36:28|21161.57
17:36:29|21161.57
17:36:30|21161.44
17:36:31|21161.43
17:36:32|21161.43
17:36:33|21161.43
17:36:33|21161.43
17:36:34|21161.43
17:36:35|21162.39
17:36:36|21162.15
17:36:38|21162.15
17:36:39|21165.9
17:36:39|21165.9
17:36:40|21169.74
17:36:41|21169.74
17:36:42|21170.
17:36:44|21170.
17:36:45|21170.41
17:36:46|21170.03
17:36:47|21170.03
17:36:47|21170.03
17:36:48|21165.9
17:36:50|21162.2
17:36:51|21162.2
17:36:51|21162.2
17:36:52|21162.2
17:36:53|21163.51
17:36:54|21163.51
17:36:55|21163.51
17:36:56|21163.51
17:36:57|21169.51
17:36:59|21169.54
17:36:59|21169.54
17:37:01|21169.21
17:37:02|21169.21
17:37:02|21170.02
17:37:03|21170.02
17:37:05|21170.02
17:37:06|21169.92
17:37:06|21169.92
17:37:07|21169.92
17:37:08|21169.92
17:37:09|21169.92
17:37:10|21169.92
17:37:12|21169.92
17:37:12|21169.85
17:37:14|21170.3
17:37:14|21170.3
17:37:16|21170.3
17:37:17|21170.3
17:37:18|21170.3
17:37:20|21170.41
17:37:21|21170.41
17:37:22|21170.41
17:37:23|21170.41
17:37:25|21170.41
17:37:25|21170.
17:37:26|21170.
17:37:27|21170.41
17:37:28|21173.05
17:37:29|21176.42
17:37:30|21176.51
17:37:31|21176.67
17:37:32|21176.67
17:37:33|21176.67
17:37:34|21176.67
17:37:35|21176.67
17:37:36|21176.67
17:37:37|21176.67
17:37:38|21176.67
17:37:39|21176.67
17:37:40|21176.67
17:37:41|21172.65
17:37:42|21172.65
17:37:43|21172.65
17:37:44|21172.65
17:37:45|21176.67
17:37:46|21176.67
17:37:47|21176.67
17:37:48|21177.03
17:37:49|21177.03
17:37:50|21170.41
17:37:51|21170.41
17:37:52|21169.03
17:37:53|21169.03
17:37:54|21169.03
17:37:55|21175.14
17:37:56|21175.14
17:37:57|21169.71
17:37:58|21175.11
17:37:59|21175.11
17:38:00|21175.11
17:38:01|21169.97
17:38:02|21169.9
17:38:03|21174.86
17:38:04|21170.15
17:38:05|21170.15
17:38:06|21170.15
17:38:07|21170.15
17:38:08|21170.15
17:38:09|21170.15
17:38:10|21170.15
17:38:11|21172.92
17:38:12|21172.92
17:38:13|21172.92
17:38:14|21172.92
17:38:15|21177.9
17:38:16|21172.67
17:38:18|21171.67
17:38:18|21171.67
17:38:20|21170.83
17:38:21|21170.83
17:38:21|21170.04
17:38:23|21170.04
17:38:23|21170.04
17:38:25|21170.04
17:38:26|21170.04
17:38:27|21170.01
17:38:28|21170.01
17:38:29|21169.22
17:38:30|21169.22
17:38:30|21169.22
17:38:32|21169.22
17:38:33|21169.22
17:38:34|21169.22
17:38:35|21169.02
17:38:36|21170.9
17:38:37|21169.08
17:38:38|21169.01
17:38:39|21169.01
17:38:39|21168.02
17:38:41|21168.
17:38:42|21168.
17:38:43|21167.
17:38:44|21167.
17:38:45|21167.02
17:38:46|21167.01
17:38:47|21167.01
17:38:48|21168.
17:38:49|21168.
17:38:49|21170.
17:38:50|21168.
17:38:52|21168.
17:38:53|21168.
17:38:53|21166.72
17:38:54|21169.
17:38:56|21169.
17:38:57|21166.25
17:38:58|21166.25
17:38:59|21166.25
17:39:00|21166.25
17:39:02|21163.56
17:39:02|21163.28
17:39:03|21163.28
17:39:04|21163.28
17:39:05|21163.28
17:39:06|21163.21
17:39:07|21163.21
17:39:08|21163.21
17:39:09|21163.21
17:39:10|21163.21
17:39:11|21163.21
17:39:12|21162.
17:39:13|21161.63
17:39:14|21160.14
17:39:15|21159.99
17:39:16|21157.49
17:39:17|21157.86
17:39:19|21158.59
17:39:20|21158.59
17:39:21|21158.59
17:39:22|21158.59
17:39:23|21158.59
17:39:24|21158.59
17:39:25|21161.
17:39:25|21159.
17:39:27|21159.
17:39:28|21162.04
17:39:28|21163.99
17:39:30|21163.99
17:39:31|21163.99
17:39:32|21163.99
17:39:33|21163.99
17:39:34|21159.
17:39:35|21159.
17:39:36|21153.28
17:39:36|21153.28
17:39:38|21152.97
17:39:39|21156.
17:39:40|21156.
17:39:41|21156.
17:39:42|21156.
17:39:43|21156.
17:39:44|21156.
17:39:45|21156.
17:39:46|21156.
17:39:47|21156.
17:39:48|21156.
17:39:49|21156.
17:39:50|21156.
17:39:51|21156.
17:39:52|21159.
17:39:53|21159.
17:39:54|21159.
17:39:55|21159.
17:39:56|21159.
17:39:57|21159.
17:39:58|21159.
17:39:59|21159.
17:40:00|21159.
17:40:01|21154.22
17:40:02|21154.22
17:40:03|21154.22
17:40:04|21154.22
17:40:05|21154.22
17:40:06|21160.
17:40:07|21160.
17:40:08|21160.
17:40:09|21160.
17:40:10|21160.
17:40:11|21164.85
17:40:12|21164.85
17:40:13|21164.85
17:40:14|21164.
17:40:15|21165.99
17:40:16|21165.99
17:40:17|21167.19
17:40:18|21167.19
17:40:19|21167.59
17:40:21|21167.59
17:40:22|21167.59
17:40:22|21167.59
17:40:24|21167.59
17:40:24|21167.63
17:40:26|21163.
17:40:27|21163.
17:40:28|21163.
17:40:29|21163.
17:40:30|21163.
17:40:31|21163.
17:40:32|21163.
17:40:33|21160.02
17:40:34|21163.
17:40:35|21163.
17:40:36|21158.68
17:40:37|21158.68
17:40:38|21158.68
17:40:39|21158.68
17:40:40|21158.68
17:40:41|21158.68
17:40:42|21158.68
17:40:43|21158.68
17:40:44|21158.68
17:40:45|21158.68
17:40:46|21158.68
17:40:47|21164.99
17:40:49|21165.
17:40:49|21165.
17:40:50|21165.
17:40:51|21165.
17:40:52|21165.
17:40:53|21165.
17:40:54|21165.
17:40:55|21165.
17:40:56|21165.
17:40:57|21165.
17:40:58|21165.
17:40:59|21165.
17:41:00|21165.
17:41:01|21165.
17:41:02|21165.
17:41:03|21165.
17:41:04|21165.
17:41:05|21165.
17:41:06|21165.
17:41:07|21165.
17:41:08|21165.
17:41:09|21165.
17:41:10|21165.
17:41:11|21165.
17:41:12|21165.
17:41:13|21165.
17:41:14|21165.
17:41:15|21165.
17:41:16|21165.
17:41:17|21165.
17:41:18|21165.
17:41:20|21165.
17:41:21|21165.
17:41:22|21165.
17:41:23|21165.
17:41:24|21159.13
17:41:25|21159.13
17:41:27|21163.7
17:41:28|21163.7
17:41:29|21163.7
17:41:30|21159.13
17:41:31|21159.13
17:41:32|21163.
17:41:33|21163.
17:41:34|21163.72
17:41:35|21163.72
17:41:36|21163.72
17:41:37|21164.71
17:41:38|21164.71
17:41:39|21164.71
17:41:40|21163.7
17:41:41|21163.7
17:41:42|21163.7
17:41:42|21163.7
17:41:43|21163.7
17:41:44|21163.7
17:41:46|21163.7
17:41:47|21163.7
17:41:48|21163.7
17:41:49|21163.7
17:41:50|21163.7
17:41:51|21163.7
17:41:52|21163.7
17:41:54|21163.7
17:41:54|21163.7
17:41:55|21163.7
17:41:56|21163.7
17:41:57|21165.
17:41:58|21164.
17:41:59|21164.
17:42:00|21164.
17:42:01|21165.3
17:42:02|21165.3
17:42:03|21165.3
17:42:04|21165.3
17:42:05|21165.3
17:42:07|21165.3
17:42:07|21164.
17:42:09|21164.
17:42:09|21164.04
17:42:10|21164.04
17:42:11|21164.04
17:42:12|21164.04
17:42:13|21159.99
17:42:14|21159.99
17:42:15|21159.99
17:42:16|21159.99
17:42:17|21159.99
17:42:18|21159.99
17:42:19|21159.99
17:42:20|21159.99
17:42:22|21159.99
17:42:23|21159.99
17:42:24|21159.99
17:42:25|21159.99
17:42:26|21158.46
17:42:27|21158.46
17:42:28|21158.46
17:42:29|21163.68
17:42:31|21163.68
17:42:32|21163.68
17:42:33|21165.92
17:42:34|21165.92
17:42:35|21166.
17:42:36|21167.
17:42:37|21167.
17:42:38|21167.
17:42:39|21167.
17:42:40|21167.
17:42:41|21167.
17:42:42|21167.
17:42:43|21167.
17:42:44|21167.
17:42:45|21167.
17:42:46|21167.
17:42:47|21167.
17:42:48|21167.
17:42:49|21167.
17:42:49|21166.
17:42:51|21166.
17:42:52|21166.
17:42:53|21166.
17:42:54|21166.
17:42:55|21166.
17:42:56|21166.
17:42:57|21166.
17:42:58|21166.
17:42:59|21166.
17:43:00|21166.
17:43:01|21164.96
17:43:02|21164.96
17:43:03|21166.
17:43:04|21166.
17:43:05|21166.
17:43:06|21166.
17:43:07|21161.39
17:43:08|21161.39
17:43:09|21161.96
17:43:10|21162.07
17:43:11|21162.07
17:43:12|21162.07
17:43:13|21162.07
17:43:14|21166.
17:43:15|21166.
17:43:16|21162.08
17:43:17|21166.
17:43:18|21166.
17:43:19|21166.
17:43:20|21166.
17:43:21|21166.
17:43:22|21166.
17:43:24|21166.
17:43:25|21166.
17:43:26|21166.
17:43:27|21166.
17:43:28|21162.01
17:43:29|21165.99
17:43:30|21165.99
17:43:31|21166.
17:43:32|21166.
17:43:33|21165.91
17:43:34|21165.69
17:43:35|21165.69
17:43:36|21165.69
17:43:37|21165.69
17:43:38|21165.69
17:43:39|21165.69
17:43:40|21165.69
17:43:41|21165.69
17:43:43|21165.69
17:43:43|21158.46
17:43:44|21158.46
17:43:45|21158.46
17:43:46|21158.46
17:43:47|21158.46
17:43:48|21158.46
17:43:49|21158.46
17:43:50|21158.99
17:43:51|21158.99
17:43:52|21158.99
17:43:53|21159.
17:43:54|21163.71
17:43:55|21163.71
17:43:56|21165.35
17:43:57|21165.08
17:43:58|21165.08
17:43:59|21165.08
17:44:00|21165.08
17:44:01|21165.08
17:44:02|21165.08
17:44:03|21165.08
17:44:04|21165.08
17:44:05|21165.08
17:44:06|21159.06
17:44:07|21159.06
17:44:08|21159.06
17:44:09|21159.06
17:44:10|21159.06
17:44:11|21159.06
17:44:12|21159.06
17:44:13|21159.06
17:44:14|21159.06
17:44:15|21159.06
17:44:16|21164.65
17:44:17|21164.65
17:44:18|21164.15
17:44:20|21164.83
17:44:21|21164.83
17:44:21|21164.83
17:44:23|21163.27
17:44:24|21159.99
17:44:25|21159.99
17:44:26|21159.99
17:44:27|21159.99
17:44:28|21159.99
17:44:29|21159.99
17:44:31|21159.99
17:44:32|21163.29
17:44:33|21163.29
17:44:33|21164.08
17:44:35|21163.81
17:44:35|21163.81
17:44:36|21163.59
17:44:37|21158.99
17:44:39|21158.99
17:44:39|21158.99
17:44:40|21158.99
17:44:41|21158.99
17:44:43|21158.99
17:44:43|21158.99
17:44:44|21158.8
17:44:45|21158.8
17:44:46|21158.8
17:44:48|21158.8
17:44:48|21158.8
17:44:50|21158.8
17:44:50|21158.8
17:44:51|21158.8
17:44:53|21158.8
17:44:53|21158.8
17:44:54|21164.55
17:44:55|21164.55
17:44:56|21164.
17:44:57|21165.16
17:44:58|21165.16
17:44:59|21165.16
17:45:00|21165.16
17:45:02|21160.
17:45:02|21160.
17:45:03|21160.
17:45:04|21159.99
17:45:06|21159.99
17:45:06|21159.99
17:45:07|21159.99
17:45:08|21159.99
17:45:09|21159.99
17:45:10|21159.99
17:45:12|21159.99
17:45:13|21159.99
17:45:13|21159.99
17:45:14|21159.99
17:45:15|21165.08
17:45:16|21165.08
17:45:18|21165.08
17:45:18|21165.08
17:45:19|21166.23
17:45:20|21166.54
17:45:22|21166.54
17:45:22|21166.54
17:45:24|21166.56
17:45:25|21166.56
17:45:25|21166.56
17:45:27|21162.13
17:45:29|21159.31
17:45:30|21159.31
17:45:31|21159.31
17:45:32|21159.31
17:45:33|21159.31
17:45:34|21162.34
17:45:35|21162.34
17:45:36|21162.34
17:45:37|21162.34
17:45:38|21156.68
17:45:39|21156.52
17:45:40|21156.52
17:45:41|21156.52
17:45:42|21156.52
17:45:43|21156.52
17:45:44|21156.46
17:45:45|21156.46
17:45:46|21161.59
17:45:47|21161.59
17:45:48|21161.59
17:45:49|21160.
17:45:50|21160.
17:45:51|21159.81
17:45:52|21157.01
17:45:53|21157.01
17:45:54|21153.01
17:45:55|21153.
17:45:56|21152.47
17:45:57|21149.54
17:45:58|21149.54
17:45:59|21147.8
17:46:00|21147.5
17:46:01|21147.5
17:46:02|21147.5
17:46:03|21147.5
17:46:04|21146.96
17:46:05|21146.96
17:46:06|21146.96
17:46:07|21146.46
17:46:08|21145.
17:46:09|21149.87
17:46:10|21149.89
17:46:11|21149.89
17:46:12|21144.38
17:46:13|21144.38
17:46:14|21144.38
17:46:15|21144.39
17:46:16|21144.39
17:46:17|21144.39
17:46:18|21144.39
17:46:19|21144.39
17:46:20|21144.39
17:46:21|21144.39
17:46:22|21144.39
17:46:23|21143.25
17:46:24|21143.25
17:46:26|21142.
17:46:26|21141.99
17:46:27|21141.99
17:46:28|21141.99
17:46:29|21141.99
17:46:31|21141.99
17:46:32|21141.99
17:46:33|21144.09
17:46:34|21144.09
17:46:34|21144.09
17:46:35|21144.09
17:46:37|21144.09
17:46:37|21148.91
17:46:38|21151.
17:46:39|21151.
17:46:41|21151.
17:46:41|21153.99
17:46:43|21151.22
17:46:44|21151.22
17:46:45|21151.18
17:46:46|21151.18
17:46:47|21151.18
17:46:48|21151.18
17:46:49|21148.84
17:46:50|21148.84
17:46:51|21148.84
17:46:52|21148.84
17:46:52|21148.84
17:46:54|21148.84
17:46:55|21148.84
17:46:56|21147.19
17:46:57|21151.78
17:46:58|21147.19
17:46:59|21150.
17:47:00|21150.
17:47:01|21150.
17:47:02|21150.
17:47:03|21150.
17:47:04|21150.
17:47:05|21150.
17:47:06|21150.
17:47:07|21150.
17:47:08|21144.85
17:47:09|21144.85
17:47:10|21144.
17:47:11|21141.7
17:47:12|21141.71
17:47:13|21141.7
17:47:14|21141.41
17:47:15|21141.41
17:47:16|21141.41
17:47:17|21141.41
17:47:18|21140.78
17:47:19|21140.78
17:47:20|21145.
17:47:21|21145.
17:47:22|21140.43
17:47:23|21136.35
17:47:24|21141.62
17:47:25|21141.62
17:47:27|21135.99
17:47:27|21135.99
17:47:28|21135.
17:47:30|21135.
17:47:31|21135.
17:47:32|21138.76
17:47:33|21134.99
17:47:34|21134.99
17:47:35|21139.
17:47:36|21139.
17:47:37|21138.
17:47:38|21138.
17:47:39|21139.
17:47:40|21139.
17:47:41|21138.
17:47:42|21138.
17:47:43|21135.03
17:47:44|21135.
17:47:45|21135.
17:47:46|21135.
17:47:47|21134.98
17:47:48|21134.97
17:47:49|21134.97
17:47:50|21137.99
17:47:51|21138.
17:47:53|21134.
17:47:53|21137.99
17:47:54|21137.99
17:47:55|21137.99
17:47:56|21137.99
17:47:57|21134.02
17:47:58|21134.02
17:47:59|21140.64
17:48:00|21140.64
17:48:01|21140.64
17:48:02|21139.97
17:48:03|21139.97
17:48:04|21139.97
17:48:05|21134.01
17:48:06|21134.01
17:48:07|21135.23
17:48:08|21135.23
17:48:10|21135.22
17:48:10|21134.3
17:48:11|21134.3
17:48:12|21134.3
17:48:13|21134.3
17:48:14|21134.3
17:48:15|21140.95
17:48:17|21140.95
17:48:18|21140.95
17:48:18|21140.95
17:48:19|21140.95
17:48:20|21140.95
17:48:22|21140.95
17:48:22|21140.88
17:48:24|21140.88
17:48:24|21140.88
17:48:25|21135.12
17:48:27|21140.08
17:48:28|21140.08
17:48:29|21140.08
17:48:31|21140.08
17:48:32|21143.24
17:48:33|21143.24
17:48:34|21142.98
17:48:34|21142.98
17:48:35|21142.98
17:48:37|21142.98
17:48:38|21142.98
17:48:39|21142.98
17:48:40|21143.46
17:48:41|21143.46
17:48:42|21143.46
17:48:43|21143.46
17:48:44|21138.61
17:48:45|21138.61
17:48:46|21138.61
17:48:47|21138.61
17:48:48|21137.41
17:48:49|21137.41
17:48:50|21137.41
17:48:51|21137.41
17:48:52|21137.64
17:48:53|21137.64
17:48:54|21137.64
17:48:55|21137.64
17:48:56|21137.64
17:48:57|21137.64
17:48:58|21137.64
17:48:59|21137.64
17:49:00|21137.64
17:49:01|21137.64
17:49:02|21137.64
17:49:03|21137.64
17:49:04|21134.
17:49:05|21134.
17:49:06|21134.
17:49:07|21130.37
17:49:08|21130.37
17:49:09|21130.37
17:49:10|21130.37
17:49:11|21130.37
17:49:12|21130.37
17:49:13|21130.37
17:49:14|21133.64
17:49:15|21133.64
17:49:16|21133.64
17:49:17|21137.96
17:49:18|21135.69
17:49:19|21135.69
17:49:20|21135.69
17:49:21|21135.69
17:49:22|21135.69
17:49:23|21134.16
17:49:24|21134.16
17:49:25|21134.16
17:49:26|21134.16
17:49:28|21134.16
17:49:28|21134.16
17:49:30|21134.16
17:49:31|21138.67
17:49:32|21138.67
17:49:33|21138.67
17:49:34|21138.67
17:49:35|21138.67
17:49:36|21138.67
17:49:36|21138.67
17:49:37|21134.62
17:49:39|21134.62
17:49:40|21139.25
17:49:41|21139.25
17:49:42|21140.61
17:49:43|21140.61
17:49:44|21140.61
17:49:45|21140.61
17:49:46|21141.5
17:49:47|21141.5
17:49:48|21141.5
17:49:49|21142.58
17:49:50|21142.58
17:49:51|21142.04
17:49:52|21142.75
17:49:53|21145.22
17:49:54|21143.88
17:49:55|21143.9
17:49:56|21144.28
17:49:57|21144.28
17:49:58|21137.39
17:49:59|21137.39
17:50:00|21137.39
17:50:01|21137.39
17:50:02|21137.39
17:50:03|21137.39
17:50:04|21137.39
17:50:05|21134.85
17:50:06|21134.16
17:50:07|21134.16
17:50:08|21138.
17:50:09|21138.
17:50:10|21138.
17:50:11|21131.33
17:50:12|21131.33
17:50:13|21130.49
17:50:14|21130.36
17:50:15|21129.51
17:50:16|21129.51
17:50:17|21129.51
17:50:18|21129.51
17:50:19|21129.51
17:50:20|21130.59
17:50:21|21130.59
17:50:22|21130.59
17:50:23|21136.16
17:50:24|21136.16
17:50:25|21133.96
17:50:26|21133.96
17:50:27|21133.96
17:50:28|21133.96
17:50:30|21133.96
17:50:31|21133.96
17:50:32|21136.66
17:50:32|21136.66
17:50:33|21138.47
17:50:35|21138.47
17:50:35|21138.76
17:50:36|21138.76
17:50:37|21138.76
17:50:38|21138.76
17:50:39|21137.28
17:50:40|21137.28
17:50:41|21137.52
17:50:43|21137.52
17:50:44|21137.52
17:50:45|21140.2
17:50:46|21140.2
17:50:46|21139.91
17:50:48|21139.91
17:50:49|21139.91
17:50:50|21139.28
17:50:51|21132.96
17:50:52|21132.96
17:50:53|21132.96
17:50:54|21132.96
17:50:55|21132.96
17:50:56|21132.96
17:50:57|21132.96
17:50:58|21132.96
17:50:59|21132.96
17:51:00|21137.14
17:51:01|21137.15
17:51:02|21137.15
17:51:03|21137.15
17:51:04|21137.9
17:51:05|21137.9
17:51:06|21137.9
17:51:07|21137.9
17:51:08|21137.9
17:51:09|21137.9
17:51:10|21137.9
17:51:11|21137.9
17:51:12|21137.9
17:51:13|21137.9
17:51:14|21137.9
17:51:15|21137.9
17:51:16|21137.9
17:51:17|21137.9
17:51:18|21137.9
17:51:19|21137.9
17:51:20|21137.9
17:51:21|21137.9
17:51:22|21137.9
17:51:23|21137.9
17:51:24|21140.
17:51:25|21140.
17:51:26|21140.
17:51:27|21135.06
17:51:28|21135.06
17:51:29|21135.06
17:51:30|21135.05
17:51:32|21135.05
17:51:32|21135.05
17:51:34|21135.05
17:51:35|21135.05
17:51:36|21135.05
17:51:37|21135.05
17:51:38|21133.23
17:51:39|21138.77
17:51:40|21138.77
17:51:41|21138.77
17:51:42|21138.77
17:51:43|21134.99
17:51:44|21134.99
17:51:45|21138.74
17:51:46|21138.74
17:51:46|21138.73
17:51:48|21133.84
17:51:49|21133.84
17:51:50|21133.84
17:51:51|21133.84
17:51:52|21133.84
17:51:53|21133.84
17:51:53|21139.27
17:51:55|21139.27
17:51:56|21139.27
17:51:57|21139.27
17:51:57|21139.27
17:51:58|21139.27
17:52:00|21139.27
17:52:01|21139.27
17:52:02|21139.27
17:52:03|21139.27
17:52:04|21139.27
17:52:05|21139.27
17:52:06|21139.27
17:52:07|21139.27
17:52:08|21136.59
17:52:09|21136.59
17:52:10|21136.59
17:52:11|21137.99
17:52:12|21137.99
17:52:13|21137.99
17:52:14|21137.99
17:52:15|21137.99
17:52:16|21137.99
17:52:17|21137.99
17:52:18|21133.93
17:52:19|21133.93
17:52:20|21133.45
17:52:21|21139.04
17:52:22|21139.04
17:52:23|21139.04
17:52:24|21139.04
17:52:25|21139.04
17:52:26|21139.04
17:52:27|21139.04
17:52:28|21139.04
17:52:29|21139.04
17:52:30|21133.99
17:52:31|21133.99
17:52:32|21131.5
17:52:33|21131.5
17:52:34|21131.5
17:52:35|21138.96
17:52:36|21138.73
17:52:37|21138.73
17:52:38|21138.73
17:52:39|21138.73
17:52:40|21138.73
17:52:41|21138.73
17:52:42|21138.73
17:52:43|21138.73
17:52:44|21138.73
17:52:45|21138.73
17:52:46|21138.97
17:52:47|21133.86
17:52:48|21139.98
17:52:49|21139.98
17:52:50|21139.98
17:52:51|21139.98
17:52:52|21139.98
17:52:53|21133.06
17:52:54|21133.06
17:52:55|21133.06
17:52:56|21144.48
17:52:57|21144.48
17:52:58|21141.56
17:52:59|21141.56
17:53:00|21141.56
17:53:01|21141.56
17:53:02|21141.56
17:53:03|21141.56
17:53:04|21145.
17:53:05|21148.99
17:53:06|21147.66
17:53:07|21147.66
17:53:08|21143.39
17:53:09|21143.39
17:53:10|21143.39
17:53:11|21145.1
17:53:12|21145.1
17:53:13|21142.
17:53:14|21142.
17:53:15|21142.
17:53:16|21138.05
17:53:17|21138.05
17:53:18|21135.
17:53:19|21135.
17:53:20|21135.
17:53:21|21135.
17:53:22|21135.
17:53:23|21139.31
17:53:24|21139.31
17:53:25|21138.
17:53:26|21138.
17:53:27|21138.
17:53:28|21138.
17:53:29|21138.
17:53:30|21138.
17:53:31|21138.
17:53:33|21138.
17:53:33|21138.
17:53:34|21138.
17:53:35|21138.
17:53:36|21138.
17:53:37|21138.
17:53:38|21138.
17:53:39|21138.
17:53:40|21138.
17:53:41|21139.99
17:53:42|21139.99
17:53:43|21139.99
17:53:44|21140.99
17:53:45|21140.99
17:53:46|21140.99
17:53:48|21137.62
17:53:48|21137.62
17:53:49|21137.62
17:53:50|21137.62
17:53:51|21137.62
17:53:53|21137.62
17:53:53|21137.62
17:53:55|21137.62
17:53:55|21136.46
17:53:56|21136.46
17:53:57|21136.46
17:53:58|21136.46
17:53:59|21136.46
17:54:01|21136.46
17:54:01|21136.46
17:54:02|21135.42
17:54:04|21135.42
17:54:04|21135.42
17:54:05|21135.42
17:54:06|21135.42
17:54:07|21135.42
17:54:09|21135.42
17:54:10|21135.42
17:54:11|21140.99
17:54:12|21142.
17:54:13|21145.63
17:54:13|21144.26
17:54:15|21144.26
17:54:16|21144.26
17:54:17|21144.26
17:54:18|21144.26
17:54:19|21144.26
17:54:20|21144.26
17:54:21|21144.26
17:54:22|21144.26
17:54:23|21140.
17:54:23|21140.
17:54:25|21140.
17:54:25|21140.
17:54:27|21139.01
17:54:28|21139.01
17:54:29|21139.01
17:54:30|21138.
17:54:30|21138.
17:54:32|21140.99
17:54:33|21136.65
17:54:35|21136.65
17:54:35|21136.65
17:54:37|21136.65
17:54:37|21136.65
17:54:39|21136.65
17:54:40|21136.65
17:54:40|21136.65
17:54:42|21136.65
17:54:43|21141.
17:54:44|21141.
17:54:45|21143.07
17:54:45|21143.07
17:54:47|21141.82
17:54:48|21141.82
17:54:49|21140.58
17:54:50|21140.58
17:54:51|21136.65
17:54:51|21136.65
17:54:52|21136.65
17:54:54|21141.45
17:54:55|21141.45
17:54:56|21141.45
17:54:57|21138.2
17:54:58|21138.2
17:54:59|21138.2
17:55:00|21138.2
17:55:01|21138.2
17:55:02|21138.2
17:55:03|21138.2
17:55:04|21137.01
17:55:05|21137.01
17:55:06|21142.98
17:55:07|21143.02
17:55:08|21143.02
17:55:09|21143.02
17:55:10|21143.02
17:55:11|21143.02
17:55:12|21143.02
17:55:13|21143.02
17:55:14|21143.02
17:55:15|21143.02
17:55:16|21143.02
17:55:17|21143.02
17:55:18|21143.02
17:55:19|21143.02
17:55:20|21143.02
17:55:21|21143.02
17:55:22|21143.02
17:55:23|21143.02
17:55:24|21143.02
17:55:25|21144.65
17:55:26|21144.96
17:55:27|21144.96
17:55:28|21144.96
17:55:29|21144.96
17:55:30|21144.96
17:55:31|21144.96
17:55:32|21144.96
17:55:33|21144.96
17:55:35|21144.96
17:55:35|21144.96
17:55:37|21144.96
17:55:38|21144.96
17:55:39|21138.94
17:55:40|21138.94
17:55:41|21138.94
17:55:42|21144.77
17:55:43|21144.77
17:55:44|21144.77
17:55:44|21140.22
17:55:46|21145.17
17:55:46|21145.17
17:55:48|21145.17
17:55:49|21145.17
17:55:50|21145.17
17:55:51|21145.17
17:55:52|21146.52
17:55:53|21146.52
17:55:54|21146.7
17:55:55|21146.7
17:55:56|21146.7
17:55:57|21147.34
17:55:58|21147.34
17:55:59|21148.
17:56:00|21148.
17:56:01|21148.
17:56:02|21142.6
17:56:03|21142.6
17:56:04|21142.6
17:56:05|21142.6
17:56:06|21142.6
17:56:07|21140.89
17:56:08|21140.53
17:56:09|21140.53
17:56:10|21140.53
17:56:11|21140.53
17:56:12|21140.53
17:56:13|21140.
17:56:14|21140.
17:56:15|21137.14
17:56:16|21137.14
17:56:17|21137.14
17:56:18|21137.14
17:56:19|21137.14
17:56:20|21137.14
17:56:21|21137.14
17:56:22|21137.14
17:56:23|21136.72
17:56:24|21136.72
17:56:25|21142.14
17:56:26|21136.
17:56:27|21136.
17:56:28|21135.81
17:56:29|21135.22
17:56:30|21135.22
17:56:31|21135.22
17:56:32|21134.99
17:56:33|21133.99
17:56:34|21133.99
17:56:36|21133.02
17:56:37|21133.02
17:56:38|21132.55
17:56:38|21132.55
17:56:40|21131.23
17:56:41|21131.96
17:56:42|21131.96
17:56:43|21131.88
17:56:44|21131.88
17:56:45|21131.88
17:56:46|21145.8
17:56:47|21145.8
17:56:48|21144.45
17:56:49|21144.4
17:56:50|21144.41
17:56:50|21138.65
17:56:52|21143.97
17:56:53|21143.98
17:56:53|21143.98
17:56:55|21143.98
17:56:56|21143.97
17:56:56|21138.66
17:56:58|21138.65
17:56:58|21138.65
17:57:00|21138.65
17:57:01|21138.65
17:57:02|21138.65
17:57:03|21138.65
17:57:04|21138.65
17:57:05|21138.65
17:57:06|21138.65
17:57:06|21138.65
17:57:07|21138.65
17:57:09|21138.65
17:57:10|21136.48
17:57:11|21136.48
17:57:12|21136.48
17:57:13|21136.48
17:57:14|21134.51
17:57:15|21134.51
17:57:16|21134.51
17:57:17|21134.51
17:57:17|21134.51
17:57:19|21134.51
17:57:20|21141.75
17:57:21|21141.75
17:57:22|21141.75
17:57:22|21141.76
17:57:24|21141.72
17:57:24|21141.72
17:57:26|21141.72
17:57:27|21136.34
17:57:28|21136.34
17:57:28|21136.46
17:57:30|21136.46
17:57:31|21136.46
17:57:32|21136.46
17:57:32|21136.46
17:57:33|21136.46
17:57:35|21136.46
17:57:36|21136.46
17:57:38|21136.46
17:57:39|21136.42
17:57:39|21136.42
17:57:41|21136.42
17:57:42|21136.42
17:57:42|21136.01
17:57:43|21136.01
17:57:45|21136.01
17:57:45|21136.01
17:57:47|21136.01
17:57:48|21136.01
17:57:49|21136.01
17:57:50|21142.08
17:57:51|21142.08
17:57:52|21142.08
17:57:52|21142.08
17:57:54|21142.08
17:57:54|21142.08
17:57:56|21142.08
17:57:57|21142.08
17:57:58|21142.08
17:57:59|21136.99
17:58:00|21137.02
17:58:01|21137.
17:58:02|21136.99
17:58:03|21140.46
17:58:04|21142.3
17:58:04|21142.3
17:58:06|21142.3
17:58:07|21136.01
17:58:08|21136.01
17:58:09|21136.01
17:58:10|21136.01
17:58:10|21142.83
17:58:12|21142.83
17:58:13|21142.83
17:58:14|21142.83
17:58:14|21142.83
17:58:16|21135.54
17:58:16|21135.54
17:58:17|21135.54
17:58:18|21135.54
17:58:20|21135.54
17:58:20|21135.54
17:58:21|21141.98
17:58:23|21141.98
17:58:24|21141.98
17:58:25|21141.98
17:58:25|21141.98
17:58:27|21141.98
17:58:28|21141.98
17:58:29|21142.49
17:58:30|21142.49
17:58:31|21142.49
17:58:31|21142.53
17:58:33|21142.53
17:58:34|21137.03
17:58:35|21137.03
17:58:36|21143.09
17:58:37|21143.09
17:58:39|21143.09
17:58:39|21143.09
17:58:40|21143.09
17:58:41|21138.
17:58:42|21138.
17:58:43|21138.
17:58:44|21138.
17:58:45|21138.
17:58:46|21136.53
17:58:47|21136.53
17:58:48|21136.53
17:58:49|21136.53
17:58:50|21141.99
17:58:52|21145.45
17:58:53|21140.82
17:58:53|21145.15
17:58:54|21145.15
17:58:55|21145.15
17:58:56|21145.15
17:58:58|21145.15
17:58:58|21145.15
17:59:00|21148.
17:59:01|21148.
17:59:01|21148.
17:59:03|21148.
17:59:04|21148.
17:59:05|21143.15
17:59:06|21143.15
17:59:07|21144.5
17:59:07|21144.5
17:59:09|21144.5
17:59:10|21144.5
17:59:11|21144.5
17:59:12|21144.5
17:59:13|21144.5
17:59:13|21140.32
17:59:14|21140.32
17:59:16|21140.32
17:59:17|21140.32
17:59:18|21140.32
17:59:19|21140.32
17:59:20|21140.32
17:59:21|21140.32
17:59:22|21139.46
17:59:23|21138.44
17:59:24|21137.28
17:59:25|21136.99
17:59:26|21136.74
17:59:27|21136.74
17:59:27|21136.74
17:59:29|21136.74
17:59:30|21136.74
17:59:31|21140.07
17:59:32|21140.07
17:59:33|21140.07
17:59:34|21140.07
17:59:35|21140.48
17:59:36|21140.48
17:59:37|21140.48
17:59:39|21141.82
17:59:39|21141.82
17:59:41|21141.82
17:59:42|21141.82
17:59:43|21142.86
17:59:44|21142.86
17:59:45|21142.86
17:59:46|21142.86
17:59:48|21142.86
17:59:48|21142.86
17:59:49|21142.86
17:59:50|21142.86
17:59:51|21136.91
17:59:52|21142.45
17:59:53|21137.22
17:59:54|21136.96
17:59:55|21142.08
17:59:56|21142.08
17:59:57|21142.08
17:59:58|21142.12
17:59:59|21142.12
18:00:00|21142.2
18:00:01|21140.19
18:00:02|21140.19
18:00:03|21140.19
18:00:04|21140.19
18:00:05|21141.64
18:00:06|21142.94
18:00:07|21142.94
18:00:08|21142.94
18:00:09|21140.75
18:00:10|21136.99
18:00:11|21135.79
18:00:12|21143.64
18:00:13|21143.64
18:00:14|21143.64
18:00:15|21143.64
18:00:16|21143.64
18:00:17|21143.64
18:00:18|21143.64
18:00:19|21143.64
18:00:20|21143.64
18:00:21|21143.64
18:00:22|21143.64
18:00:23|21143.64
18:00:24|21143.64
18:00:25|21143.64
18:00:26|21143.49
18:00:27|21143.49
18:00:28|21143.49
18:00:29|21143.49
18:00:30|21143.49
18:00:31|21143.49
18:00:32|21144.99
18:00:33|21144.99
18:00:34|21144.99
18:00:35|21144.99
18:00:36|21144.99
18:00:37|21145.54
18:00:39|21146.03
18:00:40|21146.05
18:00:41|21145.37
18:00:42|21145.36
18:00:43|21145.36
18:00:44|21145.36
18:00:45|21145.36
18:00:46|21140.98
18:00:47|21144.65
18:00:48|21144.65
18:00:49|21144.65
18:00:50|21144.65
18:00:51|21144.65
18:00:52|21144.65
18:00:53|21144.65
18:00:54|21144.65
18:00:56|21144.65
18:00:57|21144.65
18:00:57|21138.78
18:00:59|21138.78
18:01:00|21139.
18:01:00|21139.
18:01:01|21139.
18:01:02|21139.
18:01:03|21139.
18:01:04|21139.
18:01:06|21139.
18:01:06|21144.48
18:01:07|21144.48
18:01:09|21144.48
18:01:10|21144.48
18:01:11|21138.75
18:01:12|21138.75
18:01:13|21138.75
18:01:14|21138.75
18:01:14|21138.75
18:01:16|21143.27
18:01:16|21143.27
18:01:18|21143.27
18:01:18|21143.27
18:01:20|21143.28
18:01:20|21143.28
18:01:22|21142.
18:01:23|21146.44
18:01:24|21146.44
18:01:25|21149.26
18:01:26|21149.26
18:01:27|21149.26
18:01:28|21149.26
18:01:29|21149.26
18:01:30|21149.26
18:01:31|21146.83
18:01:32|21146.83
18:01:33|21146.83
18:01:34|21146.83
18:01:35|21146.83
18:01:36|21146.83
18:01:37|21146.95
18:01:38|21146.95
18:01:39|21146.95
18:01:41|21149.25
18:01:41|21149.25
18:01:42|21149.25
18:01:43|21149.25
18:01:44|21149.25
18:01:46|21149.25
18:01:47|21148.64
18:01:48|21148.64
18:01:49|21148.64
18:01:50|21148.64
18:01:51|21144.
18:01:52|21144.
18:01:53|21144.
18:01:54|21144.
18:01:55|21144.
18:01:56|21144.
18:01:57|21144.
18:01:58|21144.
18:01:59|21144.
18:02:00|21144.
18:02:01|21146.
18:02:03|21146.
18:02:03|21146.
18:02:05|21146.
18:02:06|21146.
18:02:07|21146.
18:02:07|21146.
18:02:09|21146.
18:02:10|21146.
18:02:11|21146.
18:02:12|21146.
18:02:12|21146.
18:02:14|21145.
18:02:15|21145.
18:02:15|21145.
18:02:16|21145.
18:02:17|21147.38
18:02:18|21147.38
18:02:20|21147.38
18:02:20|21147.38
18:02:21|21147.38
18:02:22|21147.38
18:02:23|21143.09
18:02:25|21148.64
18:02:25|21148.64
18:02:27|21151.37
18:02:27|21151.37
18:02:29|21151.37
18:02:30|21151.97
18:02:30|21152.55
18:02:31|21154.77
18:02:32|21154.77
18:02:33|21154.77
18:02:35|21154.77
18:02:35|21154.77
18:02:36|21154.77
18:02:37|21154.77
18:02:38|21154.77
18:02:40|21154.77
18:02:41|21154.99
18:02:42|21156.17
18:02:44|21156.24
18:02:44|21156.32
18:02:46|21156.32
18:02:47|21156.32
18:02:48|21150.33
18:02:49|21147.87
18:02:50|21147.14
18:02:52|21147.
18:02:52|21147.
18:02:53|21147.
18:02:54|21147.
18:02:55|21147.
18:02:56|21147.
18:02:57|21147.
18:02:58|21147.
18:02:59|21150.
18:03:00|21150.
18:03:01|21149.
18:03:02|21147.13
18:03:03|21147.13
18:03:04|21146.39
18:03:05|21146.39
18:03:06|21146.39
18:03:07|21146.14
18:03:08|21145.64
18:03:09|21145.64
18:03:10|21145.13
18:03:11|21144.45
18:03:12|21144.45
18:03:13|21142.75
18:03:14|21142.75
18:03:16|21142.66
18:03:16|21142.66
18:03:17|21141.52
18:03:18|21141.52
18:03:20|21141.52
18:03:20|21141.52
18:03:21|21141.52
18:03:22|21141.52
18:03:23|21141.52
18:03:25|21141.52
18:03:26|21141.52
18:03:26|21141.52
18:03:27|21141.52
18:03:29|21141.52
18:03:30|21141.52
18:03:30|21141.52
18:03:31|21141.52
18:03:32|21141.52
18:03:33|21141.52
18:03:35|21141.52
18:03:35|21141.52
18:03:37|21141.52
18:03:37|21141.52
18:03:38|21141.52
18:03:39|21141.52
18:03:40|21141.52
18:03:42|21141.52
18:03:43|21141.52
18:03:44|21149.
18:03:45|21148.
18:03:46|21148.
18:03:47|21148.
18:03:48|21148.
18:03:49|21144.15
18:03:50|21144.15
18:03:51|21144.15
18:03:52|21144.22
18:03:53|21144.22
18:03:54|21144.22
18:03:55|21144.22
18:03:56|21141.52
18:03:57|21141.52
18:03:58|21141.52
18:03:59|21141.33
18:04:00|21144.12
18:04:01|21140.84
18:04:02|21139.76
18:04:03|21139.76
18:04:05|21139.59
18:04:05|21139.08
18:04:06|21139.08
18:04:07|21139.08
18:04:08|21139.08
18:04:09|21139.08
18:04:10|21137.44
18:04:11|21143.69
18:04:13|21143.69
18:04:14|21143.69
18:04:15|21143.69
18:04:15|21143.69
18:04:17|21143.69
18:04:17|21144.
18:04:19|21142.01
18:04:20|21142.01
18:04:21|21142.01
18:04:22|21142.01
18:04:22|21142.01
18:04:23|21142.01
18:04:25|21142.
18:04:26|21142.
18:04:27|21142.
18:04:28|21144.16
18:04:29|21144.16
18:04:30|21144.16
18:04:30|21145.
18:04:32|21145.
18:04:33|21145.
18:04:34|21147.73
18:04:35|21147.73
18:04:36|21147.73
18:04:37|21147.73
18:04:38|21147.73
18:04:39|21147.73
18:04:39|21147.73
18:04:41|21143.
18:04:41|21143.
18:04:43|21140.
18:04:44|21140.
18:04:45|21141.
18:04:46|21141.
18:04:47|21141.
18:04:48|21141.
18:04:49|21141.
18:04:50|21141.
18:04:51|21141.
18:04:52|21141.
18:04:53|21141.
18:04:54|21141.
18:04:55|21141.
18:04:56|21141.
18:04:57|21141.
18:04:58|21141.
18:04:59|21143.99
18:05:00|21143.99
18:05:01|21143.99
18:05:03|21143.99
18:05:03|21143.99
18:05:04|21143.99
18:05:05|21143.99
18:05:06|21148.66
18:05:08|21143.4
18:05:08|21143.4
18:05:10|21143.4
18:05:11|21143.4
18:05:11|21143.4
18:05:12|21143.4
18:05:13|21143.4
18:05:14|21143.4
18:05:16|21150.11
18:05:16|21150.48
18:05:17|21150.48
18:05:18|21152.02
18:05:20|21152.02
18:05:20|21152.02
18:05:22|21152.02
18:05:22|21152.02
18:05:24|21153.21
18:05:24|21153.21
18:05:25|21153.21
18:05:27|21153.2
18:05:28|21152.02
18:05:29|21152.02
18:05:29|21152.02
18:05:30|21152.02
18:05:32|21152.02
18:05:32|21148.16
18:05:34|21148.16
18:05:35|21148.16
18:05:36|21148.16
18:05:37|21148.16
18:05:37|21148.16
18:05:39|21148.16
18:05:40|21148.16
18:05:41|21148.16
18:05:42|21149.15
18:05:43|21148.94
18:05:44|21148.94
18:05:45|21148.94
18:05:46|21148.94
18:05:47|21148.94
18:05:48|21146.
18:05:49|21146.
18:05:50|21146.
18:05:51|21146.
18:05:52|21149.8
18:05:53|21149.8
18:05:54|21144.01
18:05:55|21144.01
18:05:56|21144.01
18:05:57|21144.
18:05:58|21144.
18:05:59|21144.
18:06:00|21144.
18:06:01|21149.26
18:06:02|21143.97
18:06:03|21143.96
18:06:04|21143.96
18:06:05|21148.91
18:06:06|21149.25
18:06:07|21149.25
18:06:08|21149.25
18:06:09|21149.25
18:06:10|21149.53
18:06:11|21149.53
18:06:12|21149.53
18:06:13|21149.53
18:06:14|21149.53
18:06:15|21149.53
18:06:16|21149.53
18:06:17|21149.2
18:06:18|21149.2
18:06:19|21144.51
18:06:20|21143.14
18:06:21|21143.12
18:06:22|21143.07
18:06:23|21143.07
18:06:24|21143.07
18:06:25|21143.07
18:06:26|21143.07
18:06:27|21143.07
18:06:28|21143.07
18:06:29|21143.07
18:06:30|21143.07
18:06:31|21143.07
18:06:32|21143.07
18:06:33|21143.07
18:06:34|21148.41
18:06:35|21148.41
18:06:36|21148.41
18:06:38|21148.41
18:06:38|21146.
18:06:39|21146.
18:06:40|21146.
18:06:41|21146.
18:06:42|21146.
18:06:44|21146.
18:06:45|21146.
18:06:46|21146.
18:06:48|21146.
18:06:49|21148.
18:06:50|21148.
18:06:51|21146.
18:06:52|21146.
18:06:53|21146.
18:06:54|21146.
18:06:55|21146.
18:06:57|21146.
18:06:57|21146.
18:06:59|21146.
18:07:00|21146.
18:07:00|21146.
18:07:01|21146.
18:07:03|21147.
18:07:03|21147.2
18:07:05|21147.37
18:07:06|21147.37
18:07:07|21147.37
18:07:08|21150.
18:07:09|21150.
18:07:10|21150.
18:07:11|21150.
18:07:12|21150.
18:07:14|21150.
18:07:14|21150.
18:07:15|21150.
18:07:16|21150.
18:07:17|21150.
18:07:18|21150.
18:07:19|21150.
18:07:20|21150.
18:07:21|21151.06
18:07:22|21155.03
18:07:24|21152.
18:07:24|21152.
18:07:26|21152.
18:07:26|21152.
18:07:27|21152.
18:07:28|21152.
18:07:29|21152.
18:07:30|21152.
18:07:32|21152.
18:07:32|21145.1
18:07:33|21145.1
18:07:34|21146.22
18:07:35|21146.22
18:07:36|21146.22
18:07:37|21146.22
18:07:38|21146.22
18:07:39|21146.22
18:07:40|21152.
18:07:42|21152.
18:07:42|21152.
18:07:43|21152.
18:07:44|21152.
18:07:46|21152.
18:07:47|21152.
18:07:48|21152.
18:07:49|21152.
18:07:50|21152.
18:07:51|21152.
18:07:52|21152.
18:07:53|21152.
18:07:54|21152.
18:07:55|21152.
18:07:56|21152.
18:07:57|21152.
18:07:58|21152.
18:08:00|21152.
18:08:00|21152.
18:08:01|21152.
18:08:03|21152.
18:08:03|21152.
18:08:05|21152.
18:08:05|21152.
18:08:06|21152.
18:08:07|21147.99
18:08:08|21147.99
18:08:10|21152.
18:08:11|21154.
18:08:11|21154.
18:08:12|21154.
18:08:14|21152.
18:08:14|21152.
18:08:15|21154.74
18:08:16|21149.31
18:08:17|21149.31
18:08:18|21149.31
18:08:19|21149.31
18:08:21|21149.31
18:08:22|21149.23
18:08:23|21149.23
18:08:24|21149.27
18:08:25|21155.25
18:08:26|21155.25
18:08:26|21149.33
18:08:28|21149.2
18:08:29|21149.2
18:08:30|21149.2
18:08:31|21149.19
18:08:32|21149.19
18:08:33|21146.9
18:08:34|21146.9
18:08:35|21146.9
18:08:36|21145.57
18:08:38|21145.57
18:08:39|21145.32
18:08:39|21143.9
18:08:40|21143.9
18:08:41|21148.47
18:08:42|21143.94
18:08:43|21151.03
18:08:45|21151.03
18:08:45|21151.04
18:08:46|21152.52
18:08:48|21152.52
18:08:49|21152.52
18:08:51|21152.52
18:08:52|21146.79
18:08:53|21146.79
18:08:54|21146.79
18:08:54|21146.79
18:08:55|21146.79
18:08:57|21146.79
18:08:58|21146.79
18:08:59|21146.79
18:09:00|21146.79
18:09:01|21146.79
18:09:02|21146.79
18:09:03|21149.99
18:09:04|21149.99
18:09:05|21149.99
18:09:06|21149.99
18:09:07|21152.48
18:09:08|21152.48
18:09:09|21152.48
18:09:09|21152.48
18:09:10|21152.48
18:09:11|21147.97
18:09:13|21147.97
18:09:14|21147.97
18:09:15|21147.97
18:09:15|21147.97
18:09:17|21148.01
18:09:18|21148.01
18:09:18|21148.01
18:09:20|21148.01
18:09:21|21153.47
18:09:22|21153.47
18:09:23|21153.47
18:09:23|21153.47
18:09:25|21153.47
18:09:26|21153.47
18:09:27|21148.01
18:09:28|21148.01
18:09:29|21148.01
18:09:30|21143.21
18:09:31|21143.21
18:09:32|21140.08
18:09:33|21139.71
18:09:34|21136.24
18:09:34|21138.97
18:09:36|21134.51
18:09:37|21134.51
18:09:38|21135.26
18:09:38|21135.26
18:09:39|21141.15
18:09:41|21141.15
18:09:42|21141.15
18:09:43|21141.15
18:09:44|21141.15
18:09:45|21141.15
18:09:45|21141.15
18:09:46|21141.15
18:09:48|21141.15
18:09:50|21141.15
18:09:51|21141.15
18:09:52|21144.87
18:09:53|21144.84
18:09:53|21144.84
18:09:55|21144.84
18:09:56|21144.84
18:09:57|21144.84
18:09:58|21144.84
18:09:59|21140.
18:10:00|21144.81
18:10:01|21144.81
18:10:03|21141.33
18:10:04|21145.44
18:10:04|21146.56
18:10:05|21146.56
18:10:07|21146.56
18:10:07|21146.56
18:10:08|21146.56
18:10:09|21146.56
18:10:10|21146.56
18:10:11|21146.56
18:10:13|21146.56
18:10:14|21146.56
18:10:15|21146.56
18:10:15|21146.56
18:10:16|21146.56
18:10:18|21146.56
18:10:18|21146.56
18:10:19|21146.56
18:10:20|21137.65
18:10:21|21137.65
18:10:22|21137.65
18:10:23|21132.47
18:10:24|21132.47
18:10:25|21137.78
18:10:26|21137.78
18:10:27|21137.78
18:10:29|21137.78
18:10:29|21137.78
18:10:31|21137.78
18:10:31|21137.78
18:10:32|21141.91
18:10:33|21141.91
18:10:34|21141.91
18:10:35|21141.91
18:10:36|21141.91
18:10:38|21141.91
18:10:38|21143.62
18:10:39|21143.62
18:10:40|21147.53
18:10:41|21143.62
18:10:42|21143.62
18:10:43|21143.62
18:10:44|21143.62
18:10:45|21143.62
18:10:46|21143.62
18:10:48|21143.62
18:10:49|21143.62
18:10:50|21143.62
18:10:51|21143.62
18:10:52|21143.62
18:10:53|21143.62
18:10:54|21143.62
18:10:56|21142.97
18:10:57|21142.97
18:10:58|21142.97
18:10:59|21148.07
18:11:00|21148.07
18:11:00|21148.07
18:11:01|21146.88
18:11:03|21146.88
18:11:04|21146.88
18:11:05|21146.88
18:11:06|21146.88
18:11:07|21146.88
18:11:07|21146.88
18:11:08|21146.88
18:11:09|21146.88
18:11:11|21146.35
18:11:12|21146.35
18:11:13|21148.68
18:11:13|21148.68
18:11:15|21148.68
18:11:16|21148.68
18:11:17|21148.68
18:11:18|21148.68
18:11:19|21141.48
18:11:20|21141.48
18:11:21|21146.34
18:11:22|21146.34
18:11:23|21146.34
18:11:24|21146.34
18:11:25|21146.34
18:11:26|21141.34
18:11:27|21141.34
18:11:28|21141.34
18:11:29|21141.34
18:11:30|21141.34
18:11:31|21141.34
18:11:32|21141.34
18:11:33|21141.34
18:11:34|21141.34
18:11:35|21141.34
18:11:36|21141.34
18:11:37|21141.34
18:11:38|21141.34
18:11:39|21141.34
18:11:40|21141.39
18:11:41|21146.9
18:11:42|21146.9
18:11:43|21144.31
18:11:44|21144.31
18:11:45|21144.31
18:11:46|21144.31
18:11:47|21144.31
18:11:48|21144.31
18:11:49|21144.31
18:11:50|21144.31
18:11:52|21141.39
18:11:52|21141.77
18:11:53|21141.77
18:11:55|21141.77
18:11:55|21141.77
18:11:57|21141.77
18:11:58|21146.87
18:11:59|21146.87
18:12:00|21146.87
18:12:01|21146.87
18:12:02|21140.38
18:12:03|21140.38
18:12:03|21140.38
18:12:05|21140.38
18:12:06|21140.38
18:12:07|21145.49
18:12:08|21145.49
18:12:09|21145.49
18:12:10|21145.55
18:12:11|21145.55
18:12:12|21145.67
18:12:13|21145.67
18:12:14|21145.67
18:12:15|21145.67
18:12:16|21145.67
18:12:17|21145.67
18:12:18|21145.67
18:12:19|21145.67
18:12:20|21145.67
18:12:21|21145.67
18:12:22|21146.9
18:12:23|21146.9
18:12:24|21146.9
18:12:25|21146.9
18:12:26|21145.
18:12:27|21145.
18:12:28|21145.55
18:12:29|21145.55
18:12:30|21145.55
18:12:31|21145.55
18:12:32|21145.55
18:12:33|21145.55
18:12:34|21145.55
18:12:35|21145.55
18:12:36|21145.55
18:12:37|21145.55
18:12:38|21145.55
18:12:39|21145.55
18:12:40|21145.55
18:12:41|21140.83
18:12:42|21140.83
18:12:43|21140.83
18:12:44|21144.91
18:12:45|21144.91
18:12:46|21144.91
18:12:47|21144.91
18:12:48|21144.91
18:12:49|21144.91
18:12:50|21140.77
18:12:52|21141.19
18:12:53|21149.85
18:12:53|21149.85
18:12:55|21150.39
18:12:56|21150.39
18:12:57|21150.58
18:12:58|21152.08
18:12:59|21152.08
18:13:00|21148.25
18:13:01|21148.25
18:13:02|21152.44
18:13:03|21152.44
18:13:04|21152.41
18:13:05|21148.2
18:13:06|21146.91
18:13:07|21146.91
18:13:07|21146.91
18:13:09|21146.91
18:13:10|21146.91
18:13:11|21146.91
18:13:12|21145.58
18:13:13|21145.58
18:13:14|21145.58
18:13:15|21145.58
18:13:16|21145.58
18:13:17|21145.58
18:13:18|21145.58
18:13:19|21145.58
18:13:20|21145.58
18:13:21|21145.58
18:13:22|21149.06
18:13:23|21149.26
18:13:24|21149.26
18:13:25|21149.26
18:13:26|21149.26
18:13:27|21145.58
18:13:28|21143.9
18:13:29|21143.9
18:13:30|21143.9
18:13:31|21146.91
18:13:32|21147.
18:13:33|21147.
18:13:34|21148.
18:13:35|21148.
18:13:36|21148.
18:13:37|21148.
18:13:38|21148.
18:13:39|21148.
18:13:40|21148.
18:13:41|21148.
18:13:42|21143.88
18:13:43|21151.83
18:13:44|21149.01
18:13:45|21150.
18:13:46|21149.96
18:13:47|21149.96
18:13:48|21149.96
18:13:49|21149.96
18:13:50|21150.99
18:13:51|21150.99
18:13:53|21151.98
18:13:53|21151.98
18:13:55|21151.98
18:13:55|21147.
18:13:57|21147.
18:13:57|21147.
18:13:59|21147.
18:14:00|21147.
18:14:00|21147.
18:14:02|21147.
18:14:03|21143.94
18:14:04|21143.94
18:14:05|21148.99
18:14:06|21148.99
18:14:07|21148.99
18:14:08|21143.94
18:14:09|21143.94
18:14:10|21143.94
18:14:11|21143.94
18:14:12|21143.94
18:14:13|21143.94
18:14:14|21148.
18:14:15|21148.
18:14:16|21149.54
18:14:17|21148.
18:14:18|21148.
18:14:19|21148.
18:14:20|21149.44
18:14:21|21149.44
18:14:22|21149.44
18:14:22|21149.44
18:14:23|21149.45
18:14:25|21149.45
18:14:26|21149.45
18:14:27|21149.45
18:14:28|21149.45
18:14:29|21149.45
18:14:30|21146.01
18:14:31|21149.47
18:14:32|21147.04
18:14:33|21150.
18:14:34|21150.
18:14:35|21150.
18:14:36|21150.
18:14:37|21150.
18:14:38|21150.
18:14:39|21150.
18:14:40|21150.
18:14:41|21149.01
18:14:42|21149.
18:14:43|21146.03
18:14:44|21146.03
18:14:45|21146.03
18:14:46|21146.03
18:14:47|21146.03
18:14:48|21146.03
18:14:49|21146.03
18:14:50|21146.03
18:14:51|21146.03
18:14:52|21146.03
18:14:54|21146.03
18:14:55|21146.03
18:14:56|21146.03
18:14:56|21146.03
18:14:58|21146.03
18:14:59|21146.03
18:15:00|21140.46
18:15:01|21141.51
18:15:02|21140.3
18:15:02|21140.02
18:15:04|21140.
18:15:05|21139.94
18:15:06|21140.11
18:15:07|21138.78
18:15:08|21137.97
18:15:09|21141.31
18:15:10|21141.31
18:15:11|21141.31
18:15:12|21141.31
18:15:13|21141.31
18:15:14|21140.65
18:15:14|21140.65
18:15:16|21140.65
18:15:17|21137.99
18:15:18|21137.95
18:15:19|21137.24
18:15:20|21137.24
18:15:21|21137.24
18:15:22|21137.24
18:15:23|21137.24
18:15:24|21137.24
18:15:25|21137.24
18:15:26|21137.24
18:15:27|21137.24
18:15:28|21140.65
18:15:29|21140.65
18:15:30|21140.65
18:15:31|21140.65
18:15:32|21140.65
18:15:33|21140.65
18:15:34|21140.65
18:15:35|21144.29
18:15:36|21138.57
18:15:37|21140.65
18:15:38|21140.65
18:15:39|21138.43
18:15:40|21138.07
18:15:41|21138.43
18:15:42|21136.89
18:15:43|21135.52
18:15:44|21135.52
18:15:45|21135.52
18:15:46|21135.52
18:15:47|21135.52
18:15:49|21139.55
18:15:49|21139.55
18:15:50|21139.55
18:15:51|21139.55
18:15:52|21139.55
18:15:53|21139.55
18:15:55|21136.67
18:15:55|21139.57
18:15:56|21139.57
18:15:57|21139.92
18:15:58|21136.54
18:16:00|21136.54
18:16:01|21136.54
18:16:02|21136.54
18:16:02|21136.54
18:16:03|21136.54
18:16:05|21135.52
18:16:06|21135.52
18:16:07|21135.52
18:16:08|21135.52
18:16:09|21135.52
18:16:09|21135.52
18:16:11|21138.36
18:16:12|21138.36
18:16:13|21135.52
18:16:14|21135.52
18:16:15|21138.33
18:16:16|21138.33
18:16:17|21138.36
18:16:18|21138.36
18:16:19|21138.36
18:16:20|21135.52
18:16:21|21138.3
18:16:22|21138.3
18:16:23|21135.
18:16:24|21135.
18:16:25|21135.
18:16:26|21135.
18:16:27|21138.37
18:16:27|21138.37
18:16:29|21133.84
18:16:30|21133.84
18:16:31|21133.84
18:16:32|21133.84
18:16:33|21133.84
18:16:34|21138.25
18:16:35|21138.25
18:16:35|21138.25
18:16:37|21138.25
18:16:38|21138.25
18:16:39|21133.84
18:16:39|21138.15
18:16:40|21138.15
18:16:42|21133.82
18:16:43|21133.82
18:16:44|21133.82
18:16:45|21133.82
18:16:46|21133.82
18:16:47|21133.84
18:16:47|21133.84
18:16:48|21133.84
18:16:49|21133.84
18:16:51|21133.84
18:16:52|21133.84
18:16:53|21133.84
18:16:54|21133.84
18:16:55|21138.2
18:16:56|21138.2
18:16:58|21138.21
18:16:58|21139.1
18:17:00|21139.1
18:17:00|21139.1
18:17:02|21139.1
18:17:03|21139.1
18:17:03|21134.35
18:17:05|21134.35
18:17:06|21134.35
18:17:08|21134.35
18:17:08|21134.35
18:17:09|21138.94
18:17:10|21138.94
18:17:11|21138.94
18:17:12|21139.09
18:17:13|21139.09
18:17:14|21139.09
18:17:15|21139.09
18:17:16|21133.82
18:17:17|21133.82
18:17:18|21133.82
18:17:19|21138.75
18:17:20|21138.75
18:17:21|21138.75
18:17:22|21138.75
18:17:23|21138.75
18:17:24|21138.75
18:17:25|21138.75
18:17:26|21138.75
18:17:27|21138.75
18:17:28|21138.75
18:17:29|21138.75
18:17:30|21138.75
18:17:31|21139.1
18:17:32|21139.1
18:17:33|21139.1
18:17:34|21139.1
18:17:35|21139.1
18:17:36|21139.1
18:17:37|21139.1
18:17:38|21139.1
18:17:40|21139.1
18:17:40|21141.02
18:17:41|21141.02
18:17:42|21141.02
18:17:43|21142.69
18:17:44|21145.09
18:17:45|21148.14
18:17:46|21148.14
18:17:47|21148.14
18:17:48|21148.14
18:17:49|21148.91
18:17:50|21148.91
18:17:52|21148.91
18:17:52|21148.91
18:17:53|21148.91
18:17:55|21146.1
18:17:56|21146.1
18:17:57|21146.1
18:17:58|21146.1
18:17:59|21148.83
18:18:00|21148.83
18:18:02|21144.88
18:18:03|21144.88
18:18:03|21144.88
18:18:05|21144.88
18:18:05|21144.88
18:18:07|21144.88
18:18:07|21144.88
18:18:09|21144.88
18:18:09|21144.88
18:18:10|21147.35
18:18:11|21147.35
18:18:12|21147.35
18:18:13|21149.77
18:18:15|21149.77
18:18:15|21149.77
18:18:17|21144.99
18:18:18|21144.99
18:18:19|21144.99
18:18:20|21144.99
18:18:20|21142.26
18:18:21|21142.26
18:18:23|21142.26
18:18:23|21142.26
18:18:24|21142.26
18:18:25|21142.26
18:18:27|21142.26
18:18:27|21142.26
18:18:28|21142.26
18:18:29|21141.26
18:18:30|21141.26
18:18:31|21145.67
18:18:33|21145.67
18:18:34|21145.67
18:18:34|21145.67
18:18:35|21145.67
18:18:36|21141.65
18:18:37|21141.65
18:18:38|21141.65
18:18:39|21141.65
18:18:40|21140.67
18:18:42|21147.62
18:18:42|21147.62
18:18:43|21147.62
18:18:45|21140.14
18:18:45|21140.14
18:18:46|21140.14
18:18:48|21140.14
18:18:49|21140.14
18:18:49|21140.14
18:18:50|21145.66
18:18:51|21145.66
18:18:52|21140.68
18:18:53|21140.14
18:18:54|21140.14
18:18:56|21140.14
18:18:58|21140.14
18:18:59|21140.14
18:19:00|21140.14
18:19:00|21140.2
18:19:01|21140.74
18:19:03|21140.74
18:19:03|21140.74
18:19:05|21140.74
18:19:06|21141.28
18:19:07|21141.28
18:19:08|21141.28
18:19:09|21141.28
18:19:10|21141.28
18:19:11|21141.28
18:19:12|21146.
18:19:13|21146.
18:19:14|21146.
18:19:14|21146.
18:19:15|21141.88
18:19:17|21141.88
18:19:17|21141.88
18:19:19|21141.88
18:19:20|21141.88
18:19:21|21141.88
18:19:22|21141.88
18:19:22|21141.88
18:19:23|21147.08
18:19:25|21147.08
18:19:26|21142.52
18:19:27|21142.52
18:19:28|21142.51
18:19:29|21142.51
18:19:30|21142.51
18:19:31|21142.51
18:19:32|21147.08
18:19:33|21147.08
18:19:34|21147.08
18:19:35|21147.08
18:19:36|21142.38
18:19:37|21142.38
18:19:38|21142.38
18:19:39|21142.38
18:19:40|21142.38
18:19:41|21142.38
18:19:42|21142.38
18:19:43|21142.38
18:19:44|21142.38
18:19:45|21142.38
18:19:46|21142.38
18:19:47|21142.38
18:19:48|21142.38
18:19:49|21142.38
18:19:50|21142.38
18:19:51|21142.38
18:19:52|21147.31
18:19:53|21147.31
18:19:54|21147.31
18:19:55|21147.31
18:19:56|21147.31
18:19:58|21147.31
18:19:58|21147.31
18:20:00|21147.31
18:20:01|21147.31
18:20:02|21147.31
18:20:03|21147.31
18:20:03|21147.31
18:20:04|21147.31
18:20:05|21147.31
18:20:07|21147.31
18:20:07|21147.31
18:20:09|21147.31
18:20:10|21147.31
18:20:11|21147.31
18:20:12|21147.31
18:20:13|21147.31
18:20:14|21147.31
18:20:15|21147.31
18:20:16|21141.8
18:20:17|21141.8
18:20:18|21141.8
18:20:19|21141.8
18:20:20|21141.8
18:20:21|21141.8
18:20:22|21141.8
18:20:22|21140.97
18:20:23|21140.97
18:20:25|21140.97
18:20:26|21140.97
18:20:26|21140.97
18:20:28|21140.97
18:20:29|21140.97
18:20:30|21145.03
18:20:30|21145.03
18:20:32|21145.03
18:20:33|21144.
18:20:34|21144.
18:20:34|21144.
18:20:36|21144.
18:20:37|21144.
18:20:38|21144.
18:20:39|21143.82
18:20:40|21140.99
18:20:41|21140.14
18:20:42|21140.14
18:20:43|21138.36
18:20:44|21138.36
18:20:45|21138.36
18:20:46|21138.36
18:20:47|21141.03
18:20:48|21141.03
18:20:49|21141.03
18:20:50|21141.03
18:20:51|21141.03
18:20:52|21141.03
18:20:53|21141.03
18:20:54|21138.24
18:20:55|21138.24
18:20:56|21141.23
18:20:57|21141.61
18:20:59|21141.61
18:20:59|21141.61
18:21:00|21141.61
18:21:02|21141.61
18:21:03|21141.61
18:21:04|21141.61
18:21:05|21141.61
18:21:05|21141.61
18:21:07|21141.61
18:21:08|21141.61
18:21:08|21138.79
18:21:10|21138.79
18:21:11|21144.
18:21:12|21145.
18:21:13|21146.99
18:21:13|21147.62
18:21:15|21147.62
18:21:16|21149.89
18:21:17|21144.02
18:21:18|21144.02
18:21:19|21144.02
18:21:20|21144.02
18:21:21|21144.13
18:21:22|21144.13
18:21:23|21149.
18:21:23|21149.
18:21:25|21149.
18:21:26|21149.
18:21:26|21149.
18:21:28|21149.
18:21:29|21149.
18:21:29|21149.
18:21:31|21149.
18:21:32|21149.
18:21:33|21149.
18:21:34|21149.
18:21:34|21149.
18:21:36|21149.
18:21:37|21149.
18:21:38|21149.
18:21:38|21149.
18:21:40|21149.
18:21:41|21149.
18:21:42|21149.
18:21:43|21144.02
18:21:44|21144.02
18:21:45|21144.02
18:21:46|21144.02
18:21:47|21144.02
18:21:48|21144.02
18:21:48|21144.02
18:21:50|21144.02
18:21:51|21144.02
18:21:52|21144.02
18:21:52|21144.02
18:21:53|21144.02
18:21:55|21144.02
18:21:56|21144.02
18:21:57|21144.02
18:21:57|21144.02
18:21:59|21141.92
18:22:00|21141.92
18:22:01|21141.92
18:22:02|21141.92
18:22:03|21141.92
18:22:04|21141.92
18:22:05|21141.92
18:22:06|21144.15
18:22:07|21144.15
18:22:09|21144.15
18:22:09|21148.8
18:22:10|21148.8
18:22:11|21149.31
18:22:12|21150.
18:22:13|21150.
18:22:14|21150.
18:22:15|21150.
18:22:16|21149.94
18:22:17|21149.94
18:22:18|21144.84
18:22:19|21144.84
18:22:20|21144.84
18:22:21|21144.84
18:22:22|21148.99
18:22:23|21148.86
18:22:24|21148.86
18:22:25|21144.92
18:22:26|21144.92
18:22:27|21144.92
18:22:28|21144.92
18:22:29|21148.
18:22:30|21148.
18:22:31|21147.99
18:22:32|21144.17
18:22:33|21147.99
18:22:34|21147.99
18:22:35|21144.17
18:22:36|21144.17
18:22:37|21144.17
18:22:38|21147.99
18:22:39|21147.99
18:22:40|21148.68
18:22:41|21148.68
18:22:42|21148.68
18:22:43|21148.68
18:22:44|21144.17
18:22:45|21144.17
18:22:46|21144.17
18:22:47|21144.17
18:22:48|21148.
18:22:49|21148.
18:22:50|21148.
18:22:51|21149.
18:22:52|21149.
18:22:53|21144.86
18:22:54|21144.86
18:22:55|21144.86
18:22:56|21144.86
18:22:57|21145.05
18:22:58|21150.
18:23:00|21150.
18:23:00|21150.
18:23:02|21145.12
18:23:03|21145.12
18:23:04|21145.12
18:23:05|21145.12
18:23:06|21145.12
18:23:07|21145.12
18:23:08|21149.98
18:23:08|21150.
18:23:10|21150.
18:23:11|21150.
18:23:12|21153.4
18:23:13|21154.
18:23:14|21154.77
18:23:14|21153.01
18:23:16|21152.86
18:23:17|21152.86
18:23:18|21152.86
18:23:19|21152.86
18:23:20|21152.86
18:23:21|21156.
18:23:21|21156.
18:23:23|21156.
18:23:24|21156.
18:23:25|21156.
18:23:26|21156.
18:23:27|21156.
18:23:28|21156.
18:23:29|21156.
18:23:30|21156.
18:23:31|21156.
18:23:32|21156.
18:23:33|21155.97
18:23:34|21155.97
18:23:35|21155.97
18:23:36|21155.97
18:23:37|21155.97
18:23:38|21155.97
18:23:39|21155.
18:23:40|21155.
18:23:41|21155.
18:23:42|21155.
18:23:43|21155.
18:23:44|21155.
18:23:45|21155.
18:23:46|21155.
18:23:47|21157.83
18:23:48|21157.9
18:23:49|21158.93
18:23:50|21160.25
18:23:51|21160.05
18:23:52|21160.49
18:23:53|21158.87
18:23:54|21160.49
18:23:55|21160.49
18:23:56|21160.49
18:23:57|21160.52
18:23:58|21163.56
18:23:59|21159.67
18:24:00|21159.57
18:24:02|21158.23
18:24:02|21163.02
18:24:04|21159.36
18:24:04|21159.36
18:24:06|21158.41
18:24:07|21158.41
18:24:08|21156.89
18:24:08|21156.89
18:24:10|21159.26
18:24:11|21160.19
18:24:12|21160.19
18:24:13|21160.19
18:24:14|21157.62
18:24:15|21157.62
18:24:16|21157.62
18:24:17|21156.
18:24:18|21156.
18:24:19|21156.
18:24:20|21154.6
18:24:21|21154.6
18:24:22|21154.6
18:24:23|21154.31
18:24:24|21154.31
18:24:25|21154.31
18:24:26|21154.53
18:24:27|21154.53
18:24:28|21150.33
18:24:29|21150.33
18:24:30|21152.61
18:24:31|21152.61
18:24:32|21152.61
18:24:33|21152.61
18:24:34|21152.61
18:24:35|21152.61
18:24:36|21152.
18:24:37|21152.
18:24:38|21152.
18:24:39|21152.
18:24:40|21152.
18:24:41|21155.73
18:24:42|21155.73
18:24:43|21155.73
18:24:44|21152.61
18:24:45|21152.61
18:24:46|21152.61
18:24:47|21154.29
18:24:48|21154.29
18:24:49|21154.29
18:24:50|21157.67
18:24:51|21157.67
18:24:52|21157.66
18:24:53|21157.63
18:24:54|21157.63
18:24:55|21150.09
18:24:56|21150.09
18:24:57|21145.86
18:24:58|21153.
18:24:59|21153.
18:25:00|21153.04
18:25:01|21153.04
18:25:02|21153.5
18:25:04|21153.5
18:25:04|21152.86
18:25:05|21152.86
18:25:06|21152.86
18:25:08|21151.1
18:25:08|21151.19
18:25:09|21151.19
18:25:10|21152.88
18:25:12|21152.88
18:25:13|21157.88
18:25:14|21157.88
18:25:15|21157.88
18:25:15|21157.88
18:25:16|21157.88
18:25:18|21159.24
18:25:19|21159.2
18:25:20|21154.24
18:25:21|21152.04
18:25:21|21152.04
18:25:22|21152.04
18:25:23|21152.04
18:25:24|21152.04
18:25:26|21152.04
18:25:27|21152.04
18:25:27|21152.03
18:25:28|21152.03
18:25:30|21152.03
18:25:31|21150.
18:25:31|21150.
18:25:32|21150.
18:25:33|21150.
18:25:34|21150.
18:25:35|21150.
18:25:37|21151.
18:25:38|21151.
18:25:38|21151.
18:25:39|21151.
18:25:40|21152.99
18:25:41|21150.22
18:25:42|21150.22
18:25:43|21154.
18:25:44|21154.
18:25:45|21154.
18:25:47|21157.
18:25:47|21157.
18:25:48|21157.
18:25:49|21151.
18:25:50|21151.
18:25:52|21150.7
18:25:52|21150.7
18:25:53|21150.22
18:25:54|21150.
18:25:55|21150.
18:25:56|21150.
18:25:58|21150.
18:25:59|21150.
18:25:59|21152.47
18:26:00|21152.46
18:26:01|21150.
18:26:03|21150.
18:26:03|21150.
18:26:05|21150.
18:26:06|21152.22
18:26:08|21152.22
18:26:08|21152.22
18:26:09|21152.22
18:26:10|21150.
18:26:11|21150.
18:26:12|21150.
18:26:14|21149.02
18:26:14|21149.02
18:26:15|21149.02
18:26:16|21150.13
18:26:17|21150.04
18:26:18|21150.04
18:26:19|21152.61
18:26:20|21152.61
18:26:22|21152.61
18:26:22|21152.61
18:26:23|21152.61
18:26:25|21152.61
18:26:25|21152.61
18:26:26|21151.
18:26:27|21147.4
18:26:28|21147.4
18:26:29|21147.4
18:26:30|21147.4
18:26:31|21147.4
18:26:32|21147.4
18:26:33|21147.4
18:26:34|21147.4
18:26:35|21147.4
18:26:36|21147.89
18:26:37|21147.89
18:26:38|21147.89
18:26:39|21147.89
18:26:40|21147.89
18:26:41|21147.89
18:26:42|21152.
18:26:43|21152.
18:26:44|21152.
18:26:45|21152.
18:26:46|21152.
18:26:47|21152.
18:26:48|21152.
18:26:49|21152.
18:26:50|21152.
18:26:51|21150.96
18:26:52|21150.96
18:26:53|21150.96
18:26:54|21150.96
18:26:55|21154.63
18:26:56|21154.63
18:26:57|21154.63
18:26:58|21154.63
18:26:59|21150.37
18:27:00|21154.84
18:27:01|21155.08
18:27:02|21155.08
18:27:04|21155.08
18:27:05|21155.08
18:27:06|21155.08
18:27:07|21155.06
18:27:08|21151.04
18:27:09|21151.03
18:27:11|21146.
18:27:12|21146.
18:27:13|21145.61
18:27:14|21148.76
18:27:15|21148.76
18:27:16|21148.76
18:27:16|21148.76
18:27:18|21148.76
18:27:19|21148.76
18:27:20|21148.76
18:27:21|21153.28
18:27:23|21153.28
18:27:23|21147.28
18:27:24|21147.28
18:27:25|21147.28
18:27:26|21150.03
18:27:27|21150.03
18:27:28|21150.03
18:27:29|21150.03
18:27:30|21150.03
18:27:31|21153.29
18:27:32|21153.29
18:27:33|21153.29
18:27:34|21153.29
18:27:35|21153.29
18:27:36|21153.29
18:27:37|21153.29
18:27:38|21153.29
18:27:39|21153.29
18:27:40|21153.29
18:27:41|21150.
18:27:42|21156.2
18:27:43|21151.72
18:27:44|21151.72
18:27:45|21151.72
18:27:46|21151.72
18:27:47|21156.45
18:27:48|21158.89
18:27:49|21158.89
18:27:50|21158.89
18:27:51|21158.89
18:27:52|21158.89
18:27:53|21157.08
18:27:54|21157.08
18:27:55|21157.08
18:27:56|21157.08
18:27:57|21157.08
18:27:58|21154.6
18:27:59|21154.6
18:28:00|21154.6
18:28:01|21154.67
18:28:02|21158.
18:28:03|21157.99
18:28:04|21157.99
18:28:06|21159.24
18:28:07|21161.
18:28:08|21162.27
18:28:08|21162.54
18:28:10|21162.54
18:28:11|21162.87
18:28:12|21162.8
18:28:12|21164.43
18:28:13|21167.
18:28:15|21167.
18:28:15|21167.57
18:28:17|21167.57
18:28:18|21170.
18:28:19|21170.
18:28:20|21170.
18:28:21|21170.
18:28:22|21171.
18:28:22|21171.
18:28:24|21173.
18:28:24|21173.
18:28:26|21172.
18:28:27|21172.
18:28:28|21172.
18:28:28|21173.
18:28:30|21172.37
18:28:31|21175.29
18:28:31|21173.24
18:28:33|21174.6
18:28:33|21174.59
18:28:35|21173.04
18:28:36|21173.04
18:28:36|21171.52
18:28:37|21171.52
18:28:39|21171.52
18:28:39|21176.65
18:28:41|21176.
18:28:42|21171.52
18:28:42|21171.52
18:28:43|21174.
18:28:44|21174.
18:28:46|21174.
18:28:47|21173.
18:28:47|21173.
18:28:48|21174.48
18:28:49|21176.17
18:28:50|21176.17
18:28:51|21176.17
18:28:52|21176.17
18:28:54|21176.17
18:28:54|21176.17
18:28:55|21176.17
18:28:56|21176.17
18:28:57|21176.17
18:28:58|21176.17
18:29:00|21176.17
18:29:00|21176.17
18:29:02|21176.17
18:29:03|21176.17
18:29:03|21176.17
18:29:05|21174.51
18:29:05|21170.01
18:29:07|21170.01
18:29:08|21170.01
18:29:09|21168.14
18:29:10|21168.14
18:29:11|21168.01
18:29:12|21167.57
18:29:13|21167.57
18:29:14|21167.57
18:29:16|21167.57
18:29:16|21167.57
18:29:17|21167.53
18:29:19|21167.53
18:29:19|21167.53
18:29:20|21167.53
18:29:22|21165.33
18:29:23|21165.33
18:29:23|21170.79
18:29:24|21170.79
18:29:25|21170.79
18:29:27|21170.79
18:29:28|21170.79
18:29:28|21170.79
18:29:30|21170.79
18:29:30|21170.79
18:29:31|21170.79
18:29:33|21170.79
18:29:34|21170.79
18:29:34|21175.71
18:29:35|21175.71
18:29:37|21175.71
18:29:38|21175.71
18:29:39|21175.71
18:29:40|21175.71
18:29:40|21175.71
18:29:42|21167.39
18:29:43|21167.39
18:29:43|21167.39
18:29:44|21164.71
18:29:45|21167.39
18:29:47|21167.39
18:29:48|21167.39
18:29:49|21167.39
18:29:50|21167.39
18:29:50|21167.39
18:29:51|21167.39
18:29:52|21167.39
18:29:53|21167.39
18:29:54|21170.05
18:29:55|21164.69
18:29:57|21164.69
18:29:57|21164.69
18:29:59|21165.06
18:30:00|21165.06
18:30:01|21165.06
18:30:02|21165.06
18:30:03|21165.06
18:30:04|21169.96
18:30:05|21165.
18:30:06|21165.
18:30:06|21165.
18:30:08|21169.96
18:30:09|21166.
18:30:10|21166.
18:30:11|21166.
18:30:12|21167.4
18:30:13|21169.97
18:30:14|21169.97
18:30:15|21169.97
18:30:16|21168.
18:30:17|21168.
18:30:18|21168.
18:30:19|21168.
18:30:20|21168.
18:30:21|21164.42
18:30:22|21164.42
18:30:23|21164.42
18:30:24|21164.42
18:30:25|21168.
18:30:26|21168.
18:30:27|21167.
18:30:28|21167.
18:30:29|21167.
18:30:30|21167.
18:30:31|21167.
18:30:33|21167.
18:30:33|21167.
18:30:34|21163.91
18:30:35|21163.91
18:30:36|21163.63
18:30:37|21163.63
18:30:38|21163.63
18:30:39|21163.63
18:30:40|21163.63
18:30:41|21163.63
18:30:42|21163.63
18:30:43|21163.63
18:30:44|21162.16
18:30:45|21162.16
18:30:46|21162.16
18:30:47|21162.16
18:30:48|21162.16
18:30:49|21162.16
18:30:50|21162.16
18:30:51|21162.16
18:30:52|21162.16
18:30:53|21162.16
18:30:54|21165.48
18:30:55|21165.48
18:30:56|21161.32
18:30:57|21161.32
18:30:58|21161.32
18:30:59|21161.32
18:31:00|21161.32
18:31:01|21166.29
18:31:02|21166.29
18:31:03|21166.29
18:31:04|21166.29
18:31:05|21166.29
18:31:06|21161.8
18:31:08|21162.25
18:31:09|21167.91
18:31:10|21167.91
18:31:11|21167.91
18:31:12|21167.91
18:31:13|21169.
18:31:14|21169.
18:31:15|21169.
18:31:16|21169.
18:31:17|21169.
18:31:18|21163.41
18:31:19|21163.82
18:31:20|21163.82
18:31:21|21163.82
18:31:22|21163.82
18:31:23|21165.07
18:31:24|21165.07
18:31:25|21166.
18:31:26|21166.
18:31:27|21168.23
18:31:28|21168.23
18:31:29|21168.23
18:31:30|21168.23
18:31:31|21168.23
18:31:32|21168.23
18:31:33|21168.23
18:31:34|21168.23
18:31:35|21168.23
18:31:36|21168.23
18:31:37|21163.53
18:31:38|21163.53
18:31:39|21163.53
18:31:40|21163.53
18:31:41|21163.53
18:31:42|21168.73
18:31:43|21168.73
18:31:44|21168.73
18:31:45|21167.99
18:31:46|21165.91
18:31:47|21165.91
18:31:49|21160.17
18:31:50|21160.17
18:31:50|21160.17
18:31:51|21160.17
18:31:52|21160.17
18:31:53|21160.17
18:31:55|21160.17
18:31:55|21165.48
18:31:57|21165.48
18:31:57|21165.48
18:31:58|21165.48
18:31:59|21165.48
18:32:00|21159.33
18:32:01|21159.33
18:32:02|21159.71
18:32:03|21162.
18:32:05|21162.
18:32:05|21164.78
18:32:06|21164.78
18:32:07|21164.78
18:32:09|21163.97
18:32:10|21163.97
18:32:11|21163.97
18:32:12|21163.97
18:32:13|21163.97
18:32:14|21163.97
18:32:15|21163.97
18:32:16|21163.97
18:32:17|21163.97
18:32:18|21163.97
18:32:19|21163.97
18:32:20|21162.98
18:32:21|21162.98
18:32:22|21162.98
18:32:24|21162.98
18:32:25|21162.98
18:32:26|21159.29
18:32:27|21159.29
18:32:27|21159.29
18:32:29|21159.29
18:32:30|21159.29
18:32:31|21159.29
18:32:31|21159.29
18:32:33|21159.29
18:32:34|21159.29
18:32:34|21159.29
18:32:35|21159.29
18:32:36|21162.
18:32:37|21162.
18:32:38|21162.
18:32:40|21162.
18:32:40|21157.99
18:32:42|21157.95
18:32:43|21157.95
18:32:43|21157.95
18:32:44|21157.95
18:32:45|21157.95
18:32:47|21157.95
18:32:48|21157.95
18:32:49|21157.95
18:32:50|21157.95
18:32:50|21156.9
18:32:51|21156.9
18:32:52|21156.9
18:32:53|21156.9
18:32:54|21156.9
18:32:56|21160.99
18:32:57|21160.99
18:32:57|21160.99
18:32:58|21160.98
18:33:00|21160.98
18:33:01|21156.48
18:33:02|21156.4
18:33:03|21156.4
18:33:04|21156.4
18:33:05|21156.16
18:33:06|21152.05
18:33:07|21152.05
18:33:08|21152.05
18:33:09|21152.05
18:33:10|21153.2
18:33:11|21153.2
18:33:13|21153.2
18:33:13|21153.2
18:33:14|21153.2
18:33:15|21153.2
18:33:16|21153.2
18:33:17|21153.2
18:33:18|21159.
18:33:19|21159.
18:33:20|21159.
18:33:22|21160.83
18:33:22|21160.83
18:33:24|21157.
18:33:24|21157.
18:33:25|21160.31
18:33:26|21160.31
18:33:28|21160.31
18:33:28|21160.31
18:33:30|21160.31
18:33:30|21160.31
18:33:31|21159.04
18:33:32|21159.04
18:33:34|21159.04
18:33:35|21160.
18:33:36|21160.
18:33:37|21160.
18:33:37|21160.
18:33:38|21160.
18:33:39|21160.
18:33:40|21160.
18:33:42|21154.71
18:33:42|21154.71
18:33:43|21154.71
18:33:44|21154.71
18:33:46|21160.
18:33:46|21160.
18:33:48|21155.25
18:33:49|21155.25
18:33:50|21155.25
18:33:51|21155.66
18:33:52|21155.66
18:33:52|21155.66
18:33:54|21155.66
18:33:55|21155.66
18:33:56|21155.66
18:33:57|21155.66
18:33:58|21155.66
18:33:59|21155.66
18:34:00|21155.66
18:34:00|21155.66
18:34:02|21155.66
18:34:03|21155.66
18:34:04|21155.66
18:34:04|21155.66
18:34:06|21155.66
18:34:07|21155.66
18:34:08|21155.66
18:34:09|21155.66
18:34:10|21155.66
18:34:11|21155.66
18:34:12|21155.66
18:34:14|21155.66
18:34:14|21155.66
18:34:15|21155.66
18:34:17|21155.66
18:34:17|21155.66
18:34:19|21157.99
18:34:19|21157.99
18:34:21|21157.99
18:34:22|21157.99
18:34:23|21157.99
18:34:24|21157.99
18:34:25|21159.
18:34:26|21158.
18:34:27|21158.
18:34:28|21158.
18:34:29|21158.
18:34:30|21152.88
18:34:30|21152.88
18:34:32|21152.88
18:34:32|21152.88
18:34:34|21152.88
18:34:35|21152.88
18:34:36|21152.88
18:34:37|21152.88
18:34:38|21152.88
18:34:39|21152.88
18:34:40|21152.88
18:34:40|21152.88
18:34:42|21152.88
18:34:43|21152.88
18:34:44|21152.88
18:34:45|21152.88
18:34:46|21152.88
18:34:47|21152.88
18:34:47|21152.88
18:34:49|21152.88
18:34:50|21152.88
18:34:51|21152.88
18:34:52|21152.88
18:34:53|21152.88
18:34:54|21152.88
18:34:54|21152.88
18:34:56|21152.88
18:34:57|21152.88
18:34:58|21157.94
18:34:58|21153.22
18:34:59|21153.22
18:35:00|21157.94
18:35:01|21157.94
18:35:02|21156.
18:35:04|21156.
18:35:05|21156.
18:35:06|21156.
18:35:07|21154.
18:35:08|21154.
18:35:09|21154.
18:35:09|21154.
18:35:11|21154.
18:35:12|21154.
18:35:13|21154.
18:35:14|21154.
18:35:15|21154.
18:35:16|21154.
18:35:17|21158.03
18:35:18|21158.03
18:35:19|21153.98
18:35:21|21153.22
18:35:21|21153.22
18:35:23|21156.11
18:35:24|21156.11
18:35:25|21157.82
18:35:25|21157.58
18:35:27|21157.58
18:35:28|21157.58
18:35:29|21157.58
18:35:30|21157.58
18:35:30|21157.58
18:35:31|21157.58
18:35:32|21157.58
18:35:33|21157.58
18:35:35|21157.58
18:35:35|21157.58
18:35:37|21155.89
18:35:38|21155.89
18:35:38|21155.89
18:35:39|21155.89
18:35:41|21155.89
18:35:42|21153.22
18:35:42|21153.22
18:35:43|21153.22
18:35:44|21153.23
18:35:46|21157.82
18:35:46|21157.82
18:35:47|21157.82
18:35:48|21153.22
18:35:49|21153.22
18:35:50|21153.22
18:35:52|21151.
18:35:52|21151.
18:35:53|21151.
18:35:54|21150.81
18:35:55|21150.39
18:35:56|21150.33
18:35:57|21150.
18:35:58|21150.08
18:35:59|21149.15
18:36:00|21148.14
18:36:01|21148.14
18:36:03|21148.14
18:36:03|21150.08
18:36:04|21150.08
18:36:06|21149.02
18:36:07|21148.25
18:36:07|21148.25
18:36:08|21146.43
18:36:09|21145.
18:36:10|21145.01
18:36:11|21145.43
18:36:12|21143.32
18:36:13|21142.1
18:36:15|21142.1
18:36:16|21144.15
18:36:17|21144.15
18:36:18|21144.15
18:36:18|21144.15
18:36:19|21142.1
18:36:20|21142.1
18:36:21|21142.1
18:36:23|21142.1
18:36:24|21142.1
18:36:25|21142.1
18:36:26|21142.1
18:36:27|21145.29
18:36:28|21145.29
18:36:29|21145.29
18:36:30|21149.86
18:36:31|21149.86
18:36:32|21145.16
18:36:33|21143.98
18:36:34|21143.98
18:36:35|21143.98
18:36:36|21143.98
18:36:37|21143.98
18:36:38|21138.51
18:36:39|21139.22
18:36:40|21138.52
18:36:41|21138.59
18:36:42|21138.59
18:36:43|21138.59
18:36:44|21140.47
18:36:45|21140.47
18:36:46|21140.47
18:36:47|21140.46
18:36:48|21139.98
18:36:49|21138.56
18:36:50|21138.56
18:36:51|21139.64
18:36:52|21139.64
18:36:53|21139.61
18:36:55|21144.
18:36:56|21139.59
18:36:57|21139.59
18:36:58|21139.59
18:36:59|21139.59
18:37:00|21139.59
18:37:01|21143.78
18:37:01|21140.18
18:37:03|21140.18
18:37:04|21140.18
18:37:05|21145.2
18:37:06|21145.2
18:37:07|21143.
18:37:08|21143.
18:37:09|21140.74
18:37:10|21140.74
18:37:11|21140.74
18:37:12|21138.5
18:37:13|21138.5
18:37:15|21138.5
18:37:16|21138.5
18:37:17|21138.5
18:37:18|21138.5
18:37:19|21138.5
18:37:20|21138.5
18:37:21|21138.5
18:37:22|21138.5
18:37:23|21138.5
18:37:24|21138.5
18:37:24|21140.05
18:37:26|21140.05
18:37:27|21140.05
18:37:28|21137.48
18:37:29|21141.99
18:37:30|21141.99
18:37:30|21141.99
18:37:32|21141.99
18:37:33|21141.99
18:37:34|21141.99
18:37:35|21141.99
18:37:35|21141.99
18:37:36|21141.99
18:37:38|21138.92
18:37:39|21138.9
18:37:40|21138.9
18:37:41|21138.9
18:37:41|21138.9
18:37:43|21143.92
18:37:44|21143.92
18:37:45|21143.92
18:37:46|21143.92
18:37:47|21143.92
18:37:47|21139.99
18:37:49|21139.99
18:37:50|21139.99
18:37:51|21139.99
18:37:51|21141.
18:37:52|21143.
18:37:54|21140.
18:37:55|21140.
18:37:55|21142.99
18:37:57|21142.99
18:37:58|21142.99
18:37:59|21142.99
18:38:00|21142.99
18:38:01|21142.99
18:38:02|21142.99
18:38:03|21137.29
18:38:03|21137.29
18:38:05|21137.29
18:38:05|21137.29
18:38:07|21137.29
18:38:07|21137.24
18:38:08|21137.24
18:38:10|21137.24
18:38:11|21137.24
18:38:12|21136.19
18:38:13|21136.19
18:38:14|21136.19
18:38:15|21137.99
18:38:16|21137.95
18:38:17|21137.95
18:38:18|21137.95
18:38:19|21140.
18:38:20|21140.
18:38:21|21140.12
18:38:22|21140.12
18:38:23|21140.12
18:38:24|21140.
18:38:25|21140.
18:38:26|21140.
18:38:27|21143.05
18:38:28|21143.05
18:38:29|21143.05
18:38:30|21143.05
18:38:31|21143.05
18:38:32|21143.05
18:38:33|21143.74
18:38:34|21144.58
18:38:36|21141.01
18:38:36|21141.01
18:38:37|21141.01
18:38:38|21141.01
18:38:39|21141.01
18:38:40|21141.
18:38:41|21141.
18:38:42|21141.
18:38:43|21141.
18:38:44|21141.
18:38:45|21144.58
18:38:46|21141.96
18:38:47|21141.96
18:38:48|21141.96
18:38:49|21141.99
18:38:50|21141.98
18:38:51|21141.98
18:38:52|21141.98
18:38:53|21141.98
18:38:54|21141.98
18:38:55|21141.
18:38:56|21141.
18:38:57|21141.
18:38:58|21141.
18:38:59|21140.01
18:39:00|21141.
18:39:01|21141.
18:39:02|21143.
18:39:03|21143.
18:39:04|21143.
18:39:05|21144.57
18:39:06|21144.58
18:39:07|21144.58
18:39:08|21144.58
18:39:09|21144.58
18:39:10|21144.58
18:39:11|21144.58
18:39:12|21144.58
18:39:13|21144.58
18:39:14|21141.96
18:39:16|21144.58
18:39:16|21144.58
18:39:18|21147.34
18:39:19|21147.34
18:39:20|21147.34
18:39:20|21147.74
18:39:21|21147.74
18:39:23|21147.91
18:39:23|21147.91
18:39:24|21147.91
18:39:26|21147.91
18:39:27|21147.91
18:39:27|21147.91
18:39:29|21147.91
18:39:29|21145.01
18:39:31|21145.01
18:39:31|21145.01
18:39:33|21145.
18:39:34|21145.
18:39:34|21145.
18:39:36|21144.
18:39:36|21144.
18:39:37|21147.14
18:39:38|21143.02
18:39:39|21143.02
18:39:40|21143.02
18:39:41|21143.02
18:39:42|21143.02
18:39:44|21143.02
18:39:44|21143.02
18:39:45|21143.02
18:39:46|21143.02
18:39:48|21143.02
18:39:49|21145.
18:39:49|21145.
18:39:51|21145.
18:39:52|21147.91
18:39:52|21147.91
18:39:53|21147.91
18:39:54|21147.91
18:39:56|21147.91
18:39:57|21147.91
18:39:57|21147.91
18:39:58|21147.91
18:39:59|21147.91
18:40:01|21147.91
18:40:01|21147.91
18:40:02|21147.91
18:40:03|21147.91
18:40:05|21147.91
18:40:05|21147.91
18:40:06|21147.91
18:40:07|21145.01
18:40:08|21145.01
18:40:10|21144.99
18:40:11|21144.99
18:40:12|21144.99
18:40:13|21145.
18:40:14|21145.
18:40:15|21145.
18:40:15|21145.
18:40:17|21145.
18:40:19|21145.
18:40:19|21145.
18:40:20|21145.
18:40:21|21148.
18:40:22|21148.
18:40:23|21148.
18:40:24|21148.
18:40:25|21148.
18:40:26|21145.
18:40:27|21145.
18:40:28|21149.87
18:40:29|21149.87
18:40:30|21149.86
18:40:31|21150.69
18:40:32|21150.71
18:40:33|21150.08
18:40:34|21150.08
18:40:35|21145.76
18:40:36|21145.76
18:40:37|21145.76
18:40:38|21145.76
18:40:39|21150.49
18:40:40|21150.49
18:40:41|21150.49
18:40:42|21150.75
18:40:43|21150.75
18:40:44|21150.75
18:40:45|21150.75
18:40:46|21150.75
18:40:47|21150.75
18:40:48|21151.
18:40:49|21151.
18:40:50|21150.99
18:40:51|21150.99
18:40:52|21150.99
18:40:53|21151.
18:40:54|21151.
18:40:55|21151.
18:40:56|21147.17
18:40:57|21151.
18:40:58|21151.
18:40:59|21151.43
18:41:00|21153.11
18:41:01|21153.11
18:41:02|21154.95
18:41:03|21154.95
18:41:04|21154.95
18:41:05|21154.95
18:41:06|21154.95
18:41:07|21154.95
18:41:08|21155.17
18:41:09|21155.17
18:41:10|21155.17
18:41:11|21155.17
18:41:12|21155.17
18:41:13|21155.17
18:41:14|21155.17
18:41:15|21155.17
18:41:16|21155.17
18:41:18|21155.17
18:41:18|21155.17
18:41:20|21155.17
18:41:21|21155.17
18:41:22|21155.17
18:41:23|21156.22
18:41:24|21156.22
18:41:25|21156.22
18:41:26|21158.99
18:41:28|21160.5
18:41:29|21160.5
18:41:30|21160.5
18:41:30|21160.5
18:41:32|21160.
18:41:32|21160.
18:41:34|21163.5
18:41:35|21163.5
18:41:36|21163.5
18:41:36|21158.23
18:41:38|21158.36
18:41:38|21158.36
18:41:40|21158.36
18:41:41|21164.15
18:41:42|21165.9
18:41:43|21167.76
18:41:44|21161.83
18:41:45|21166.62
18:41:46|21167.92
18:41:47|21167.47
18:41:48|21167.47
18:41:49|21167.47
18:41:50|21167.47
18:41:51|21162.38
18:41:52|21167.67
18:41:52|21162.59
18:41:54|21162.56
18:41:55|21167.01
18:41:56|21167.01
18:41:57|21165.
18:41:58|21165.
18:41:59|21165.
18:41:59|21165.04
18:42:00|21166.99
18:42:02|21167.
18:42:03|21167.
18:42:04|21167.
18:42:05|21165.14
18:42:06|21167.
18:42:07|21167.01
18:42:07|21167.01
18:42:08|21168.2
18:42:10|21168.63
18:42:10|21168.35
18:42:12|21168.35
18:42:12|21171.42
18:42:14|21172.1
18:42:15|21172.33
18:42:16|21172.33
18:42:17|21172.33
18:42:18|21172.33
18:42:19|21172.33
18:42:20|21171.27
18:42:21|21171.72
18:42:22|21171.42
18:42:23|21171.42
18:42:24|21171.42
18:42:26|21171.42
18:42:27|21171.42
18:42:28|21171.42
18:42:29|21171.42
18:42:30|21171.42
18:42:31|21171.42
18:42:32|21171.42
18:42:33|21171.42
18:42:34|21171.42
18:42:35|21173.96
18:42:36|21174.48
18:42:37|21173.36
18:42:38|21177.
18:42:38|21174.51
18:42:40|21174.51
18:42:41|21179.98
18:42:42|21173.16
18:42:43|21173.16
18:42:44|21173.16
18:42:45|21173.16
18:42:46|21173.98
18:42:47|21173.98
18:42:48|21173.98
18:42:49|21173.96
18:42:50|21177.26
18:42:50|21177.26
18:42:52|21177.14
18:42:53|21177.14
18:42:54|21177.14
18:42:55|21176.97
18:42:56|21169.78
18:42:57|21169.78
18:42:58|21169.78
18:42:59|21169.78
18:43:00|21172.05
18:43:01|21172.05
18:43:02|21172.05
18:43:02|21169.78
18:43:04|21167.42
18:43:05|21169.78
18:43:06|21169.78
18:43:07|21169.78
18:43:08|21169.78
18:43:08|21169.78
18:43:10|21169.78
18:43:10|21169.78
18:43:12|21169.78
18:43:13|21169.78
18:43:13|21169.78
18:43:14|21169.78
18:43:16|21167.36
18:43:17|21171.91
18:43:18|21171.91
18:43:19|21171.9
18:43:20|21171.9
18:43:21|21171.9
18:43:22|21171.9
18:43:23|21166.24
18:43:24|21170.
18:43:25|21170.
18:43:26|21170.
18:43:27|21170.
18:43:28|21170.
18:43:30|21170.
18:43:30|21170.
18:43:31|21170.72
18:43:32|21174.
18:43:33|21174.97
18:43:34|21174.97
18:43:35|21172.04
18:43:37|21170.17
18:43:37|21172.
18:43:38|21172.
18:43:40|21172.
18:43:41|21172.
18:43:41|21172.
18:43:43|21172.
18:43:43|21172.
18:43:44|21172.
18:43:45|21172.
18:43:46|21172.
18:43:47|21172.
18:43:48|21172.
18:43:49|21172.
18:43:51|21168.01
18:43:52|21168.01
18:43:53|21168.01
18:43:54|21168.01
18:43:55|21171.99
18:43:56|21171.99
18:43:57|21167.47
18:43:58|21167.47
18:43:59|21167.47
18:44:00|21167.47
18:44:01|21171.98
18:44:02|21171.98
18:44:03|21171.98
18:44:03|21171.98
18:44:04|21167.56
18:44:06|21167.56
18:44:07|21167.56
18:44:08|21167.56
18:44:09|21167.56
18:44:10|21167.56
18:44:11|21171.88
18:44:12|21171.88
18:44:13|21171.88
18:44:13|21170.2
18:44:15|21167.32
18:44:16|21167.32
18:44:16|21167.32
18:44:18|21167.32
18:44:19|21167.32
18:44:20|21170.
18:44:21|21170.
18:44:22|21170.
18:44:24|21166.24
18:44:24|21166.24
18:44:26|21166.24
18:44:27|21166.24
18:44:28|21166.24
18:44:29|21166.24
18:44:30|21166.24
18:44:31|21166.24
18:44:32|21166.24
18:44:33|21166.24
18:44:34|21166.24
18:44:35|21166.24
18:44:36|21166.
18:44:37|21167.
18:44:38|21167.
18:44:39|21167.
18:44:39|21167.
18:44:41|21167.
18:44:41|21167.
18:44:43|21163.46
18:44:43|21163.46
18:44:45|21163.46
18:44:46|21162.44
18:44:47|21162.44
18:44:48|21163.
18:44:49|21163.
18:44:50|21160.53
18:44:51|21160.53
18:44:52|21160.
18:44:53|21155.24
18:44:54|21155.24
18:44:55|21155.24
18:44:56|21155.24
18:44:57|21155.24
18:44:58|21155.24
18:44:59|21160.
18:45:00|21158.3
18:45:01|21158.3
18:45:02|21158.3
18:45:03|21158.3
18:45:03|21158.3
18:45:05|21158.3
18:45:06|21158.3
18:45:07|21158.3
18:45:08|21158.3
18:45:09|21158.3
18:45:09|21158.3
18:45:11|21158.3
18:45:12|21158.3
18:45:13|21158.3
18:45:14|21158.3
18:45:15|21159.
18:45:16|21159.
18:45:17|21159.
18:45:18|21159.
18:45:19|21159.
18:45:20|21159.
18:45:22|21158.65
18:45:23|21158.65
18:45:24|21158.65
18:45:25|21158.65
18:45:26|21158.65
18:45:27|21158.65
18:45:28|21158.3
18:45:29|21158.3
18:45:30|21158.3
18:45:31|21158.3
18:45:31|21158.3
18:45:33|21158.3
18:45:34|21158.3
18:45:35|21158.3
18:45:36|21158.3
18:45:37|21158.3
18:45:38|21158.3
18:45:38|21158.3
18:45:40|21158.3
18:45:41|21158.3
18:45:42|21158.3
18:45:43|21158.3
18:45:44|21158.3
18:45:45|21158.3
18:45:46|21164.33
18:45:47|21163.85
18:45:48|21163.85
18:45:49|21163.85
18:45:50|21164.31
18:45:51|21164.31
18:45:52|21164.31
18:45:53|21164.31
18:45:54|21164.31
18:45:55|21164.31
18:45:56|21164.31
18:45:57|21164.31
18:45:58|21164.31
18:45:59|21164.31
18:46:00|21164.31
18:46:01|21164.31
18:46:02|21164.37
18:46:03|21164.37
18:46:04|21161.01
18:46:05|21161.01
18:46:06|21161.01
18:46:07|21161.
18:46:08|21161.
18:46:09|21161.
18:46:10|21161.
18:46:11|21158.39
18:46:12|21158.39
18:46:13|21158.39
18:46:14|21158.39
18:46:15|21158.39
18:46:16|21158.39
18:46:17|21158.39
18:46:18|21158.39
18:46:19|21158.3
18:46:20|21158.3
18:46:21|21156.23
18:46:22|21156.23
18:46:24|21156.23
18:46:25|21156.23
18:46:26|21157.07
18:46:27|21157.07
18:46:28|21157.07
18:46:29|21157.07
18:46:30|21157.07
18:46:30|21160.97
18:46:31|21160.97
18:46:33|21160.97
18:46:35|21160.97
18:46:35|21157.07
18:46:36|21157.07
18:46:37|21160.99
18:46:38|21160.99
18:46:39|21161.01
18:46:40|21161.01
18:46:41|21160.59
18:46:42|21161.01
18:46:43|21161.01
18:46:44|21161.01
18:46:45|21165.69
18:46:46|21165.69
18:46:47|21165.69
18:46:48|21165.
18:46:49|21165.
18:46:50|21165.
18:46:51|21159.28
18:46:52|21159.28
18:46:53|21159.28
18:46:54|21159.28
18:46:55|21158.67
18:46:56|21158.67
18:46:57|21158.63
18:46:58|21158.63
18:46:59|21158.67
18:47:00|21158.49
18:47:01|21158.49
18:47:02|21158.49
18:47:03|21158.49
18:47:04|21158.49
18:47:05|21158.49
18:47:06|21163.99
18:47:07|21163.99
18:47:08|21163.99
18:47:09|21163.99
18:47:10|21163.99
18:47:11|21159.25
18:47:12|21159.25
18:47:13|21159.25
18:47:14|21159.25
18:47:15|21159.25
18:47:16|21159.25
18:47:17|21159.25
18:47:18|21159.25
18:47:19|21159.25
18:47:20|21159.25
18:47:21|21159.25
18:47:22|21159.25
18:47:23|21159.25
18:47:25|21161.3
18:47:25|21161.3
18:47:27|21161.3
18:47:28|21161.3
18:47:29|21161.3
18:47:30|21163.56
18:47:31|21163.56
18:47:32|21163.56
18:47:33|21163.56
18:47:34|21163.56
18:47:35|21163.56
18:47:36|21163.56
18:47:37|21163.56
18:47:38|21163.56
18:47:39|21162.89
18:47:40|21162.89
18:47:41|21162.89
18:47:42|21157.79
18:47:43|21157.79
18:47:44|21157.79
18:47:45|21157.79
18:47:46|21157.79
18:47:47|21157.79
18:47:48|21157.79
18:47:49|21157.79
18:47:50|21156.02
18:47:51|21156.02
18:47:52|21156.02
18:47:53|21162.99
18:47:54|21162.99
18:47:55|21162.99
18:47:56|21162.99
18:47:57|21165.
18:47:58|21165.
18:47:59|21163.
18:48:00|21163.
18:48:01|21163.
18:48:02|21163.
18:48:03|21163.
18:48:04|21163.
18:48:05|21163.
18:48:06|21163.
18:48:07|21163.
18:48:08|21163.
18:48:09|21161.
18:48:10|21161.
18:48:11|21161.
18:48:12|21161.
18:48:13|21158.73
18:48:14|21157.2
18:48:15|21160.
18:48:16|21157.04
18:48:17|21160.
18:48:18|21160.
18:48:19|21160.
18:48:20|21160.
18:48:21|21160.
18:48:22|21160.
18:48:23|21160.
18:48:24|21160.
18:48:26|21158.39
18:48:26|21158.39
18:48:28|21158.39
18:48:29|21158.39
18:48:30|21158.39
18:48:31|21158.39
18:48:32|21158.39
18:48:32|21158.39
18:48:34|21158.39
18:48:34|21158.39
18:48:35|21158.39
18:48:37|21158.39
18:48:37|21158.39
18:48:39|21163.23
18:48:39|21161.
18:48:41|21162.
18:48:42|21162.
18:48:43|21162.
18:48:44|21162.
18:48:45|21162.
18:48:46|21162.
18:48:47|21165.27
18:48:48|21162.01
18:48:49|21165.25
18:48:50|21165.25
18:48:51|21165.25
18:48:52|21164.01
18:48:52|21166.
18:48:53|21166.
18:48:54|21167.83
18:48:56|21167.01
18:48:57|21167.01
18:48:57|21167.01
18:48:59|21167.01
18:49:00|21167.01
18:49:01|21167.01
18:49:02|21167.01
18:49:03|21170.78
18:49:04|21173.
18:49:05|21167.92
18:49:06|21172.28
18:49:07|21172.28
18:49:07|21172.28
18:49:09|21172.28
18:49:10|21172.28
18:49:11|21172.28
18:49:11|21167.8
18:49:13|21171.77
18:49:13|21166.42
18:49:15|21165.7
18:49:16|21165.7
18:49:17|21165.7
18:49:18|21165.7
18:49:19|21165.7
18:49:19|21165.7
18:49:20|21165.7
18:49:22|21165.7
18:49:23|21165.7
18:49:24|21165.7
18:49:24|21165.7
18:49:26|21165.7
18:49:27|21165.7
18:49:28|21165.7
18:49:29|21165.7
18:49:30|21165.7
18:49:31|21169.72
18:49:32|21163.01
18:49:33|21163.01
18:49:35|21162.16
18:49:35|21162.16
18:49:36|21162.16
18:49:38|21162.16
18:49:38|21165.7
18:49:40|21167.24
18:49:41|21167.24
18:49:42|21167.24
18:49:42|21167.23
18:49:43|21167.23
18:49:44|21166.07
18:49:46|21167.23
18:49:47|21168.91
18:49:48|21170.9
18:49:49|21170.9
18:49:50|21169.
18:49:51|21169.
18:49:52|21169.
18:49:53|21169.4
18:49:54|21169.4
18:49:55|21169.4
18:49:56|21169.
18:49:57|21169.
18:49:58|21169.
18:49:59|21166.85
18:50:00|21166.85
18:50:00|21166.85
18:50:02|21166.85
18:50:03|21166.85
18:50:04|21166.85
18:50:05|21166.85
18:50:06|21166.85
18:50:07|21166.85
18:50:08|21166.85
18:50:09|21170.04
18:50:10|21170.04
18:50:11|21171.99
18:50:11|21171.99
18:50:13|21171.99
18:50:14|21171.99
18:50:15|21171.99
18:50:16|21171.99
18:50:17|21171.99
18:50:18|21171.93
18:50:19|21171.93
18:50:20|21173.32
18:50:21|21174.
18:50:22|21174.
18:50:23|21174.
18:50:24|21174.
18:50:25|21174.
18:50:26|21174.
18:50:27|21174.
18:50:29|21168.47
18:50:29|21173.9
18:50:31|21173.9
18:50:32|21173.9
18:50:33|21173.9
18:50:34|21173.9
18:50:35|21173.9
18:50:36|21173.9
18:50:37|21173.9
18:50:38|21173.9
18:50:39|21173.9
18:50:40|21173.9
18:50:41|21173.9
18:50:42|21173.9
18:50:43|21173.9
18:50:44|21173.9
18:50:45|21173.9
18:50:46|21172.06
18:50:47|21172.06
18:50:48|21172.06
18:50:49|21172.06
18:50:51|21172.06
18:50:51|21173.37
18:50:52|21173.37
18:50:53|21173.86
18:50:54|21173.86
18:50:55|21173.47
18:50:56|21172.03
18:50:57|21167.85
18:50:58|21167.85
18:50:59|21167.85
18:51:00|21167.85
18:51:01|21167.85
18:51:02|21167.85
18:51:03|21165.4
18:51:04|21167.17
18:51:05|21162.
18:51:06|21161.31
18:51:07|21161.31
18:51:08|21161.31
18:51:09|21161.31
18:51:10|21161.31
18:51:11|21161.31
18:51:12|21161.31
18:51:13|21161.31
18:51:14|21161.31
18:51:15|21161.31
18:51:16|21161.31
18:51:17|21161.31
18:51:18|21161.31
18:51:19|21161.31
18:51:20|21161.75
18:51:21|21161.75
18:51:22|21166.23
18:51:23|21166.23
18:51:24|21161.88
18:51:25|21161.88
18:51:26|21160.21
18:51:28|21160.21
18:51:29|21160.21
18:51:30|21160.21
18:51:31|21158.96
18:51:32|21158.96
18:51:33|21158.96
18:51:34|21166.41
18:51:34|21166.41
18:51:36|21166.42
18:51:37|21167.15
18:51:38|21167.15
18:51:38|21167.15
18:51:40|21167.15
18:51:40|21166.41
18:51:42|21166.41
18:51:43|21166.41
18:51:44|21166.41
18:51:45|21166.41
18:51:46|21166.41
18:51:47|21166.41
18:51:48|21166.41
18:51:49|21166.41
18:51:49|21166.41
18:51:50|21166.32
18:51:52|21166.32
18:51:53|21166.37
18:51:54|21166.4
18:51:55|21166.4
18:51:56|21166.4
18:51:57|21166.4
18:51:57|21166.41
18:51:59|21166.41
18:52:00|21166.41
18:52:00|21166.41
18:52:02|21166.41
18:52:02|21161.04
18:52:04|21161.04
18:52:05|21161.04
18:52:06|21161.04
18:52:07|21166.42
18:52:08|21166.42
18:52:09|21166.42
18:52:10|21166.42
18:52:11|21166.42
18:52:12|21166.42
18:52:13|21166.42
18:52:14|21166.42
18:52:15|21166.42
18:52:15|21166.42
18:52:17|21166.42
18:52:18|21166.42
18:52:19|21166.42
18:52:20|21166.42
18:52:20|21166.42
18:52:22|21159.29
18:52:22|21159.29
18:52:24|21159.29
18:52:25|21160.2
18:52:26|21160.2
18:52:27|21160.2
18:52:27|21160.2
18:52:28|21160.2
18:52:29|21160.2
18:52:31|21166.38
18:52:32|21166.38
18:52:33|21166.38
18:52:34|21166.38
18:52:35|21166.38
18:52:36|21166.38
18:52:37|21166.38
18:52:38|21166.39
18:52:39|21166.39
18:52:40|21166.38
18:52:41|21166.38
18:52:42|21166.38
18:52:43|21166.38
18:52:44|21166.38
18:52:45|21166.38
18:52:46|21166.38
18:52:47|21166.38
18:52:48|21166.38
18:52:49|21166.38
18:52:50|21163.72
18:52:51|21163.72
18:52:52|21163.72
18:52:53|21163.72
18:52:54|21166.38
18:52:55|21166.38
18:52:56|21166.38
18:52:57|21166.38
18:52:58|21166.38
18:52:59|21166.38
18:53:00|21166.38
18:53:01|21166.37
18:53:03|21166.37
18:53:03|21166.37
18:53:04|21166.37
18:53:05|21166.37
18:53:06|21166.37
18:53:07|21166.37
18:53:08|21162.47
18:53:09|21162.47
18:53:10|21162.47
18:53:11|21162.47
18:53:12|21166.38
18:53:13|21166.38
18:53:14|21166.38
18:53:15|21166.38
18:53:16|21166.38
18:53:17|21169.7
18:53:18|21170.16
18:53:19|21170.16
18:53:20|21170.16
18:53:21|21178.
18:53:22|21180.
18:53:23|21176.23
18:53:24|21176.23
18:53:25|21169.41
18:53:26|21169.41
18:53:27|21169.41
18:53:28|21169.41
18:53:30|21169.41
18:53:31|21169.41
18:53:32|21169.41
18:53:33|21169.41
18:53:34|21169.41
18:53:35|21169.41
18:53:36|21169.41
18:53:37|21169.41
18:53:38|21174.18
18:53:39|21174.18
18:53:40|21174.18
18:53:41|21174.18
18:53:42|21174.18
18:53:43|21174.18
18:53:44|21174.18
18:53:45|21174.18
18:53:46|21174.18
18:53:47|21174.18
18:53:48|21174.18
18:53:49|21166.79
18:53:50|21166.79
18:53:51|21166.83
18:53:52|21166.76
18:53:53|21166.76
18:53:55|21166.76
18:53:55|21166.76
18:53:56|21166.77
18:53:57|21166.77
18:53:58|21166.77
18:53:59|21166.77
18:54:00|21170.7
18:54:01|21170.7
18:54:02|21170.7
18:54:03|21170.7
18:54:04|21170.7
18:54:05|21170.7
18:54:06|21170.7
18:54:07|21170.7
18:54:08|21170.7
18:54:10|21174.88
18:54:11|21174.88
18:54:11|21174.88
18:54:12|21174.88
18:54:14|21174.88
18:54:14|21174.88
18:54:16|21174.88
18:54:16|21168.84
18:54:17|21168.84
18:54:18|21168.84
18:54:20|21168.84
18:54:20|21167.7
18:54:21|21167.7
18:54:22|21167.7
18:54:23|21167.7
18:54:25|21167.7
18:54:25|21167.7
18:54:27|21167.72
18:54:27|21167.72
18:54:28|21173.4
18:54:29|21173.4
18:54:31|21173.4
18:54:32|21173.4
18:54:33|21173.4
18:54:34|21173.4
18:54:35|21173.26
18:54:36|21173.26
18:54:37|21173.26
18:54:38|21173.26
18:54:39|21173.26
18:54:40|21173.26
18:54:41|21175.66
18:54:42|21175.66
18:54:44|21175.66
18:54:45|21175.66
18:54:46|21175.66
18:54:47|21175.66
18:54:48|21175.66
18:54:48|21175.66
18:54:50|21175.66
18:54:50|21175.66
18:54:52|21175.66
18:54:53|21175.66
18:54:53|21174.39
18:54:54|21174.39
18:54:55|21174.39
18:54:56|21174.39
18:54:57|21174.39
18:54:58|21174.39
18:55:00|21174.39
18:55:00|21174.39
18:55:02|21169.89
18:55:02|21169.89
18:55:04|21169.89
18:55:05|21173.47
18:55:06|21173.
18:55:06|21173.
18:55:07|21173.
18:55:09|21173.
18:55:09|21173.
18:55:11|21173.
18:55:11|21173.
18:55:12|21173.
18:55:14|21173.
18:55:15|21171.96
18:55:15|21164.36
18:55:16|21163.75
18:55:17|21163.75
18:55:18|21161.57
18:55:19|21161.57
18:55:20|21161.57
18:55:21|21161.57
18:55:22|21161.57
18:55:23|21161.57
18:55:24|21161.57
18:55:25|21161.57
18:55:27|21161.57
18:55:27|21161.57
18:55:28|21161.57
18:55:29|21161.57
18:55:30|21161.57
18:55:32|21161.57
18:55:33|21161.57
18:55:34|21161.57
18:55:35|21161.57
18:55:36|21161.57
18:55:37|21161.57
18:55:38|21161.57
18:55:39|21161.57
18:55:40|21161.57
18:55:41|21161.57
18:55:42|21161.57
18:55:43|21161.57
18:55:44|21161.57
18:55:45|21161.57
18:55:46|21164.04
18:55:47|21164.04
18:55:48|21161.58
18:55:49|21161.58
18:55:50|21161.57
18:55:51|21161.57
18:55:52|21161.57
18:55:53|21161.73
18:55:54|21161.73
18:55:55|21161.42
18:55:56|21161.42
18:55:57|21161.42
18:55:58|21161.42
18:55:59|21161.43
18:56:00|21161.43
18:56:02|21159.8
18:56:02|21159.8
18:56:03|21159.8
18:56:05|21159.8
18:56:05|21159.8
18:56:06|21163.84
18:56:07|21163.84
18:56:09|21165.72
18:56:09|21165.73
18:56:10|21161.55
18:56:11|21161.55
18:56:12|21161.55
18:56:14|21161.55
18:56:14|21158.01
18:56:16|21154.21
18:56:16|21153.25
18:56:17|21152.46
18:56:19|21155.35
18:56:19|21155.35
18:56:20|21155.43
18:56:21|21155.43
18:56:22|21155.43
18:56:23|21155.43
18:56:24|21155.43
18:56:25|21155.43
18:56:26|21155.43
18:56:27|21155.43
18:56:29|21153.36
18:56:29|21159.03
18:56:30|21159.03
18:56:31|21159.03
18:56:33|21159.03
18:56:34|21159.03
18:56:35|21161.
18:56:36|21161.
18:56:37|21161.
18:56:38|21161.66
18:56:39|21158.96
18:56:40|21158.
18:56:41|21158.
18:56:42|21158.
18:56:43|21158.
18:56:44|21158.
18:56:45|21161.31
18:56:46|21161.31
18:56:47|21166.24
18:56:48|21166.24
18:56:49|21166.23
18:56:50|21166.3
18:56:51|21166.3
18:56:52|21164.31
18:56:53|21162.02
18:56:54|21166.3
18:56:56|21166.3
18:56:56|21166.3
18:56:58|21166.65
18:56:58|21166.65
18:56:59|21166.65
18:57:00|21166.65
18:57:01|21166.65
18:57:02|21165.86
18:57:03|21165.86
18:57:04|21165.86
18:57:05|21165.86
18:57:06|21165.86
18:57:07|21165.86
18:57:08|21162.
18:57:09|21162.
18:57:10|21162.
18:57:11|21162.
18:57:12|21162.
18:57:13|21162.
18:57:14|21162.
18:57:15|21162.
18:57:16|21162.
18:57:17|21162.
18:57:18|21162.
18:57:20|21159.
18:57:20|21159.
18:57:21|21158.
18:57:22|21158.
18:57:23|21158.
18:57:25|21158.
18:57:25|21158.
18:57:26|21160.61
18:57:27|21160.61
18:57:28|21160.61
18:57:29|21160.61
18:57:30|21160.61
18:57:31|21162.79
18:57:32|21162.79
18:57:34|21162.79
18:57:35|21162.79
18:57:36|21162.79
18:57:37|21162.79
18:57:38|21162.79
18:57:39|21162.79
18:57:40|21162.79
18:57:41|21159.01
18:57:42|21159.01
18:57:43|21159.
18:57:44|21159.
18:57:45|21159.
18:57:46|21158.74
18:57:47|21158.74
18:57:48|21158.74
18:57:49|21158.74
18:57:50|21158.74
18:57:51|21158.74
18:57:52|21162.
18:57:53|21162.
18:57:54|21162.
18:57:55|21162.
18:57:56|21162.79
18:57:57|21165.46
18:57:58|21165.46
18:57:59|21165.46
18:58:00|21165.46
18:58:01|21165.46
18:58:02|21166.8
18:58:03|21166.8
18:58:04|21166.8
18:58:05|21166.8
18:58:06|21165.98
18:58:07|21165.98
18:58:08|21165.98
18:58:09|21168.34
18:58:10|21168.34
18:58:11|21168.8
18:58:12|21168.8
18:58:13|21168.8
18:58:14|21168.8
18:58:15|21168.8
18:58:16|21168.8
18:58:17|21168.8
18:58:18|21168.8
18:58:19|21168.8
18:58:20|21161.31
18:58:21|21158.15
18:58:22|21154.62
18:58:23|21156.
18:58:24|21153.95
18:58:25|21153.95
18:58:26|21156.
18:58:27|21156.
18:58:28|21159.05
18:58:29|21159.05
18:58:30|21159.05
18:58:31|21159.05
18:58:32|21159.05
18:58:33|21159.05
18:58:34|21159.05
18:58:36|21159.05
18:58:36|21159.05
18:58:37|21159.05
18:58:38|21159.05
18:58:39|21159.05
18:58:41|21159.05
18:58:41|21159.05
18:58:43|21159.05
18:58:43|21159.05
18:58:45|21159.05
18:58:46|21159.05
18:58:47|21159.05
18:58:48|21159.05
18:58:49|21159.05
18:58:50|21159.05
18:58:51|21159.05
18:58:52|21159.05
18:58:53|21159.25
18:58:54|21159.25
18:58:55|21159.25
18:58:56|21159.25
18:58:57|21159.25
18:58:58|21159.25
18:58:59|21159.25
18:59:00|21159.25
18:59:01|21159.78
18:59:03|21159.78
18:59:03|21159.78
18:59:04|21159.78
18:59:05|21157.14
18:59:06|21157.14
18:59:07|21157.14
18:59:08|21153.25
18:59:09|21153.25
18:59:10|21153.25
18:59:11|21153.25
18:59:12|21153.25
18:59:13|21153.25
18:59:14|21153.25
18:59:15|21157.05
18:59:16|21157.05
18:59:17|21157.05
18:59:18|21157.05
18:59:19|21157.05
18:59:20|21152.84
18:59:21|21152.84
18:59:22|21152.84
18:59:24|21152.84
18:59:24|21152.84
18:59:25|21152.84
18:59:26|21152.84
18:59:27|21152.84
18:59:28|21156.72
18:59:29|21156.72
18:59:30|21159.33
18:59:31|21159.33
18:59:32|21159.33
18:59:33|21161.88
18:59:34|21156.84
18:59:36|21156.84
18:59:37|21156.84
18:59:38|21155.7
18:59:39|21155.7
18:59:40|21155.7
18:59:41|21155.7
18:59:42|21155.7
18:59:43|21155.7
18:59:44|21155.21
18:59:45|21155.21
18:59:46|21155.21
18:59:47|21155.21
18:59:48|21155.21
18:59:49|21155.21
18:59:49|21155.21
18:59:51|21155.21
18:59:52|21155.21
18:59:52|21155.21
18:59:54|21155.21
18:59:55|21155.21
18:59:56|21155.21
18:59:57|21155.21
18:59:58|21155.21
18:59:59|21155.21
19:00:00|21155.21
19:00:01|21160.58
19:00:02|21160.58
19:00:03|21160.58
19:00:04|21160.58
19:00:05|21160.58
19:00:06|21160.58
19:00:08|21160.58
19:00:08|21160.58
19:00:10|21160.58
19:00:10|21160.19
19:00:11|21160.19
19:00:12|21160.19
19:00:13|21162.4
19:00:14|21162.4
19:00:15|21155.59
19:00:17|21155.59
19:00:17|21155.59
19:00:18|21160.2
19:00:19|21160.2
19:00:20|21160.58
19:00:22|21160.4
19:00:23|21160.4
19:00:23|21160.4
19:00:25|21160.4
19:00:25|21160.4
19:00:26|21160.4
19:00:27|21160.4
19:00:28|21160.4
19:00:29|21160.53
19:00:30|21160.53
19:00:31|21160.53
19:00:32|21154.72
19:00:33|21155.
19:00:34|21155.
19:00:35|21161.24
19:00:37|21161.24
19:00:38|21161.24
19:00:39|21162.01
19:00:40|21162.01
19:00:41|21161.95
19:00:42|21162.
19:00:43|21161.99
19:00:44|21163.62
19:00:46|21163.32
19:00:46|21163.32
19:00:47|21163.32
19:00:48|21164.26
19:00:49|21164.28
19:00:50|21164.28
19:00:51|21164.28
19:00:52|21162.96
19:00:53|21162.96
19:00:54|21162.96
19:00:55|21162.96
19:00:56|21162.96
19:00:57|21163.6
19:00:58|21163.6
19:00:59|21163.6
19:01:00|21163.6
19:01:01|21163.6
19:01:02|21165.61
19:01:03|21165.61
19:01:04|21165.61
19:01:05|21165.61
19:01:06|21165.61
19:01:07|21165.61
19:01:08|21165.61
19:01:09|21165.61
19:01:10|21164.07
19:01:11|21164.07
19:01:12|21164.07
19:01:13|21164.07
19:01:14|21164.07
19:01:15|21166.27
19:01:16|21166.27
19:01:17|21167.04
19:01:18|21167.07
19:01:19|21167.07
19:01:20|21162.78
19:01:21|21168.04
19:01:22|21168.04
19:01:23|21168.04
19:01:24|21168.04
19:01:25|21168.04
19:01:26|21168.04
19:01:27|21167.81
19:01:28|21167.81
19:01:29|21167.81
19:01:30|21162.1
19:01:31|21162.1
19:01:32|21162.1
19:01:33|21162.1
19:01:34|21162.1
19:01:35|21162.1
19:01:36|21167.31
19:01:38|21167.31
19:01:38|21167.31
19:01:40|21167.31
19:01:41|21167.31
19:01:41|21167.31
19:01:43|21167.31
19:01:44|21167.31
19:01:45|21167.31
19:01:46|21167.31
19:01:47|21167.31
19:01:48|21167.91
19:01:50|21166.8
19:01:50|21162.49
19:01:52|21162.49
19:01:52|21162.49
19:01:53|21162.49
19:01:54|21162.49
19:01:55|21162.49
19:01:56|21162.49
19:01:57|21162.49
19:01:58|21162.49
19:01:59|21162.49
19:02:00|21162.49
19:02:01|21159.48
19:02:02|21164.06
19:02:03|21157.88
19:02:04|21157.88
19:02:05|21155.08
19:02:06|21155.64
19:02:07|21155.64
19:02:09|21155.64
19:02:09|21155.64
19:02:10|21155.64
19:02:11|21162.8
19:02:12|21162.8
19:02:13|21162.8
19:02:14|21162.8
19:02:15|21162.8
19:02:16|21161.79
19:02:17|21161.79
19:02:18|21161.79
19:02:19|21161.79
19:02:20|21161.79
19:02:21|21157.72
19:02:22|21157.72
19:02:23|21154.47
19:02:24|21154.17
19:02:25|21154.17
19:02:26|21154.17
19:02:27|21154.17
19:02:28|21154.17
19:02:29|21154.17
19:02:30|21154.17
19:02:31|21154.17
19:02:32|21154.41
19:02:33|21159.7
19:02:34|21159.7
19:02:35|21159.7
19:02:36|21159.7
19:02:37|21159.7
19:02:39|21159.7
19:02:40|21159.7
19:02:41|21159.7
19:02:42|21154.52
19:02:44|21159.7
19:02:45|21159.7
19:02:45|21159.71
19:02:47|21159.71
19:02:47|21159.71
19:02:49|21159.71
19:02:50|21159.71
19:02:51|21159.71
19:02:52|21159.71
19:02:53|21159.75
19:02:54|21162.6
19:02:55|21162.6
19:02:55|21162.6
19:02:57|21162.6
19:02:58|21162.6
19:02:59|21162.6
19:03:00|21162.6
19:03:01|21162.6
19:03:02|21162.6
19:03:03|21158.75
19:03:04|21162.91
19:03:05|21162.9
19:03:06|21168.14
19:03:07|21168.14
19:03:08|21168.14
19:03:09|21168.14
19:03:10|21167.38
19:03:11|21167.38
19:03:12|21162.92
19:03:13|21163.78
19:03:14|21167.15
19:03:15|21167.15
19:03:16|21167.15
19:03:17|21167.15
19:03:18|21167.66
19:03:19|21167.66
19:03:20|21167.66
19:03:21|21167.66
19:03:22|21167.66
19:03:23|21167.66
19:03:24|21167.66
19:03:25|21163.21
19:03:26|21163.21
19:03:27|21163.21
19:03:28|21163.21
19:03:29|21163.21
19:03:30|21163.21
19:03:31|21163.58
19:03:32|21163.58
19:03:33|21163.58
19:03:34|21163.58
19:03:35|21163.58
19:03:36|21163.58
19:03:37|21163.58
19:03:38|21163.58
19:03:39|21163.58
19:03:41|21163.22
19:03:41|21163.22
19:03:42|21163.22
19:03:43|21163.22
19:03:44|21163.22
19:03:45|21163.22
19:03:46|21163.22
19:03:47|21163.22
19:03:48|21163.22
19:03:49|21163.22
19:03:50|21164.12
19:03:51|21164.12
19:03:52|21164.64
19:03:53|21164.64
19:03:54|21164.64
19:03:55|21165.85
19:03:56|21164.67
19:03:57|21164.67
19:03:58|21165.13
19:03:59|21165.13
19:04:00|21165.13
19:04:01|21165.36
19:04:02|21165.36
19:04:03|21165.35
19:04:04|21165.34
19:04:05|21165.34
19:04:06|21165.34
19:04:07|21165.34
19:04:08|21165.34
19:04:09|21165.34
19:04:10|21165.34
19:04:11|21165.34
19:04:12|21165.34
19:04:13|21165.34
19:04:14|21165.34
19:04:15|21165.34
19:04:16|21165.34
19:04:17|21165.34
19:04:18|21165.34
19:04:19|21165.34
19:04:20|21165.34
19:04:21|21165.34
19:04:22|21166.28
19:04:23|21166.28
19:04:24|21166.28
19:04:25|21166.28
19:04:26|21166.28
19:04:27|21166.28
19:04:28|21166.28
19:04:29|21166.28
19:04:30|21166.28
19:04:31|21166.28
19:04:32|21169.82
19:04:33|21169.6
19:04:34|21169.6
19:04:35|21169.6
19:04:36|21169.43
19:04:37|21169.43
19:04:38|21169.43
19:04:39|21169.43
19:04:41|21169.43
19:04:42|21169.43
19:04:43|21169.43
19:04:44|21169.43
19:04:45|21169.44
19:04:46|21169.44
19:04:47|21169.44
19:04:49|21169.44
19:04:49|21169.44
19:04:50|21169.44
19:04:51|21169.44
19:04:52|21164.16
19:04:53|21170.
19:04:54|21170.
19:04:55|21170.
19:04:57|21170.
19:04:57|21170.
19:04:59|21170.
19:05:00|21170.
19:05:01|21170.
19:05:02|21170.
19:05:02|21170.
19:05:03|21170.
19:05:04|21170.
19:05:05|21170.
19:05:07|21170.
19:05:07|21170.
19:05:08|21164.89
19:05:09|21164.89
19:05:11|21164.89
19:05:11|21164.89
19:05:13|21164.89
19:05:13|21164.89
19:05:14|21164.89
19:05:16|21170.
19:05:16|21170.
19:05:17|21170.72
19:05:18|21170.72
19:05:20|21170.72
19:05:20|21170.72
19:05:21|21170.72
19:05:23|21172.64
19:05:23|21172.64
19:05:25|21172.64
19:05:25|21172.64
19:05:27|21172.64
19:05:28|21172.64
19:05:28|21172.64
19:05:29|21172.64
19:05:31|21172.64
19:05:32|21172.4
19:05:33|21168.15
19:05:34|21168.15
19:05:34|21168.15
19:05:36|21168.15
19:05:37|21168.15
19:05:38|21164.26
19:05:38|21164.26
19:05:40|21164.26
19:05:40|21168.55
19:05:42|21168.55
19:05:43|21168.55
19:05:44|21168.55
19:05:45|21168.55
19:05:46|21162.89
19:05:47|21162.89
19:05:48|21162.89
19:05:49|21162.89
19:05:50|21162.89
19:05:51|21162.89
19:05:52|21162.89
19:05:53|21166.88
19:05:54|21166.88
19:05:55|21162.04
19:05:56|21162.04
19:05:57|21161.26
19:05:58|21160.69
19:05:59|21159.81
19:06:00|21159.81
19:06:01|21159.44
19:06:02|21159.44
19:06:03|21159.44
19:06:04|21168.92
19:06:05|21168.92
19:06:06|21168.92
19:06:07|21168.92
19:06:08|21168.92
19:06:09|21168.92
19:06:10|21168.92
19:06:11|21160.47
19:06:12|21160.47
19:06:13|21160.86
19:06:14|21161.01
19:06:15|21166.85
19:06:16|21166.85
19:06:17|21162.85
19:06:18|21162.85
19:06:19|21162.85
19:06:20|21162.85
19:06:21|21162.85
19:06:22|21159.39
19:06:23|21163.63
19:06:24|21163.63
19:06:25|21163.63
19:06:26|21159.39
19:06:27|21159.39
19:06:29|21159.39
19:06:29|21159.39
19:06:30|21159.39
19:06:31|21159.39
19:06:32|21159.39
19:06:33|21159.39
19:06:34|21159.39
19:06:36|21159.39
19:06:36|21165.5
19:06:37|21165.5
19:06:38|21165.5
19:06:39|21165.5
19:06:40|21165.5
19:06:41|21165.5
19:06:43|21165.5
19:06:44|21165.5
19:06:45|21165.5
19:06:46|21165.5
19:06:47|21165.13
19:06:48|21165.13
19:06:49|21165.13
19:06:50|21165.13
19:06:51|21167.1
19:06:52|21167.1
19:06:53|21167.66
19:06:54|21167.66
19:06:56|21167.66
19:06:56|21167.66
19:06:57|21167.66
19:06:58|21167.66
19:06:59|21167.66
19:07:00|21167.66
19:07:01|21167.66
19:07:02|21167.66
19:07:03|21167.31
19:07:04|21167.31
19:07:05|21167.31
19:07:06|21167.31
19:07:07|21167.31
19:07:08|21168.99
19:07:09|21168.99
19:07:10|21163.77
19:07:11|21168.55
19:07:12|21167.31
19:07:13|21167.31
19:07:14|21167.31
19:07:15|21167.31
19:07:16|21167.31
19:07:17|21167.31
19:07:18|21167.31
19:07:19|21167.31
19:07:20|21167.31
19:07:21|21161.65
19:07:22|21161.65
19:07:23|21161.65
19:07:24|21161.65
19:07:25|21161.65
19:07:26|21161.65
19:07:27|21166.33
19:07:28|21166.33
19:07:29|21166.33
19:07:30|21166.33
19:07:31|21166.33
19:07:32|21166.33
19:07:34|21166.33
19:07:34|21167.46
19:07:35|21167.46
19:07:36|21165.76
19:07:37|21165.79
19:07:38|21165.79
19:07:39|21165.79
19:07:40|21165.79
19:07:41|21165.79
19:07:42|21160.68
19:07:43|21165.06
19:07:45|21165.06
19:07:45|21165.06
19:07:47|21165.02
19:07:48|21165.02
19:07:50|21160.68
19:07:50|21160.68
19:07:52|21160.68
19:07:52|21160.68
19:07:54|21164.81
19:07:55|21165.79
19:07:56|21165.79
19:07:57|21166.72
19:07:57|21166.59
19:07:59|21166.59
19:08:00|21166.59
19:08:01|21166.59
19:08:02|21166.59
19:08:03|21166.59
19:08:04|21161.03
19:08:05|21161.03
19:08:06|21166.
19:08:07|21166.72
19:08:07|21166.72
19:08:08|21166.72
19:08:10|21166.72
19:08:11|21166.72
19:08:11|21164.
19:08:13|21164.
19:08:14|21164.
19:08:15|21164.
19:08:16|21164.
19:08:16|21164.
19:08:18|21168.26
19:08:19|21168.26
19:08:20|21168.26
19:08:21|21168.26
19:08:22|21168.26
19:08:23|21165.
19:08:24|21165.
19:08:25|21165.
19:08:26|21165.
19:08:27|21165.
19:08:28|21165.
19:08:28|21165.
19:08:29|21166.34
19:08:30|21166.34
19:08:32|21166.34
19:08:33|21166.94
19:08:34|21166.94
19:08:35|21166.94
19:08:35|21166.94
19:08:37|21167.
19:08:38|21167.
19:08:39|21167.
19:08:39|21167.
19:08:40|21167.
19:08:41|21168.
19:08:42|21168.
19:08:44|21168.
19:08:45|21168.
19:08:46|21168.
19:08:47|21168.
19:08:49|21168.
19:08:49|21168.
19:08:51|21168.
19:08:51|21168.
19:08:53|21168.
19:08:54|21168.
19:08:55|21168.
19:08:56|21168.
19:08:57|21168.
19:08:57|21168.
19:08:59|21162.76
19:09:00|21162.76
19:09:01|21162.76
19:09:02|21162.76
19:09:03|21162.76
19:09:05|21167.19
19:09:05|21167.19
19:09:06|21167.19
19:09:07|21167.19
19:09:08|21167.19
19:09:09|21167.19
19:09:10|21167.19
19:09:11|21167.19
19:09:12|21167.19
19:09:13|21167.19
19:09:14|21167.19
19:09:15|21167.19
19:09:16|21157.47
19:09:17|21157.47
19:09:18|21161.51
19:09:19|21161.51
19:09:20|21162.94
19:09:21|21162.75
19:09:22|21162.75
19:09:23|21162.75
19:09:24|21162.75
19:09:25|21162.75
19:09:26|21162.75
19:09:27|21168.58
19:09:28|21166.
19:09:29|21166.
19:09:30|21166.
19:09:31|21166.
19:09:32|21166.
19:09:33|21166.
19:09:34|21166.
19:09:35|21166.
19:09:36|21168.
19:09:37|21168.
19:09:38|21168.
19:09:39|21168.
19:09:40|21168.
19:09:41|21162.14
19:09:42|21162.14
19:09:43|21162.14
19:09:44|21162.14
19:09:46|21162.14
19:09:47|21162.14
19:09:48|21162.14
19:09:49|21162.14
19:09:50|21162.14
19:09:51|21162.14
19:09:52|21162.14
19:09:53|21162.14
19:09:54|21162.14
19:09:55|21162.14
19:09:56|21167.29
19:09:57|21167.32
19:09:58|21167.32
19:09:59|21167.35
19:10:00|21167.35
19:10:01|21167.35
19:10:02|21167.35
19:10:04|21167.35
19:10:04|21167.35
19:10:06|21167.39
19:10:06|21167.39
19:10:08|21162.8
19:10:08|21162.8
19:10:10|21162.8
19:10:11|21162.8
19:10:11|21162.8
19:10:13|21162.8
19:10:14|21162.8
19:10:15|21162.8
19:10:16|21167.36
19:10:17|21167.36
19:10:18|21167.39
19:10:19|21161.09
19:10:20|21161.09
19:10:21|21161.09
19:10:22|21160.46
19:10:23|21160.46
19:10:24|21160.46
19:10:25|21160.46
19:10:26|21162.94
19:10:27|21162.94
19:10:28|21162.94
19:10:29|21162.94
19:10:30|21162.94
19:10:31|21162.94
19:10:32|21162.94
19:10:33|21162.94
19:10:34|21162.94
19:10:35|21162.94
19:10:36|21162.94
19:10:37|21162.94
19:10:38|21162.94
19:10:39|21162.94
19:10:40|21162.94
19:10:41|21162.94
19:10:42|21162.94
19:10:43|21162.94
19:10:44|21162.94
19:10:45|21162.94
19:10:46|21162.94
19:10:48|21159.52
19:10:49|21159.52
19:10:50|21164.81
19:10:51|21164.81
19:10:52|21164.81
19:10:53|21164.81
19:10:54|21164.81
19:10:55|21164.81
19:10:56|21165.37
19:10:57|21165.37
19:10:58|21165.37
19:10:59|21165.37
19:11:00|21165.37
19:11:01|21164.73
19:11:02|21164.73
19:11:03|21164.73
19:11:04|21164.73
19:11:05|21164.73
19:11:06|21164.73
19:11:07|21164.73
19:11:08|21164.73
19:11:09|21164.73
19:11:10|21167.74
19:11:12|21167.74
19:11:12|21167.74
19:11:13|21161.43
19:11:14|21161.43
19:11:15|21161.43
19:11:16|21161.43
19:11:17|21161.43
19:11:18|21161.43
19:11:19|21161.43
19:11:20|21161.43
19:11:21|21161.43
19:11:22|21158.3
19:11:23|21162.94
19:11:24|21162.94
19:11:25|21162.94
19:11:26|21162.94
19:11:27|21165.83
19:11:28|21165.
19:11:29|21165.
19:11:30|21165.
19:11:31|21165.
19:11:32|21165.93
19:11:33|21166.42
19:11:34|21166.42
19:11:35|21166.42
19:11:36|21166.42
19:11:37|21166.42
19:11:38|21166.42
19:11:39|21165.99
19:11:40|21165.99
19:11:41|21165.99
19:11:42|21165.99
19:11:43|21165.99
19:11:45|21165.94
19:11:45|21165.94
19:11:46|21165.94
19:11:47|21165.94
19:11:49|21165.94
19:11:50|21165.94
19:11:51|21165.98
19:11:52|21165.99
19:11:53|21165.99
19:11:54|21165.99
19:11:55|21163.61
19:11:56|21163.61
19:11:57|21167.
19:11:58|21167.
19:11:59|21167.
19:12:00|21167.
19:12:01|21167.
19:12:02|21167.
19:12:03|21167.
19:12:04|21167.
19:12:05|21167.
19:12:06|21166.97
19:12:07|21166.97
19:12:08|21166.97
19:12:09|21167.
19:12:10|21167.
19:12:11|21167.
19:12:12|21167.
19:12:13|21163.
19:12:14|21163.
19:12:15|21163.
19:12:16|21160.74
19:12:17|21160.74
19:12:18|21165.85
19:12:19|21165.85
19:12:20|21165.85
19:12:21|21165.85
19:12:22|21165.85
19:12:23|21165.85
19:12:24|21165.85
19:12:25|21164.93
19:12:26|21160.74
19:12:27|21160.74
19:12:28|21163.
19:12:29|21163.
19:12:30|21163.
19:12:31|21164.75
19:12:32|21164.75
19:12:33|21164.75
19:12:34|21165.5
19:12:35|21165.5
19:12:36|21165.5
19:12:37|21165.5
19:12:38|21165.5
19:12:39|21165.5
19:12:40|21165.5
19:12:41|21165.5
19:12:42|21165.5
19:12:43|21165.5
19:12:44|21165.5
19:12:45|21165.5
19:12:46|21166.25
19:12:47|21166.25
19:12:48|21166.25
19:12:50|21166.25
19:12:50|21166.25
19:12:51|21166.25
19:12:52|21166.27
19:12:54|21166.27
19:12:54|21166.27
19:12:55|21166.27
19:12:56|21164.75
19:12:57|21164.75
19:12:58|21164.75
19:12:59|21164.75
19:13:00|21164.75
19:13:01|21164.75
19:13:02|21164.75
19:13:03|21164.75
19:13:04|21164.75
19:13:05|21164.75
19:13:06|21164.74
19:13:07|21164.74
19:13:08|21164.74
19:13:09|21164.74
19:13:10|21163.01
19:13:11|21163.01
19:13:12|21164.74
19:13:13|21164.74
19:13:14|21164.74
19:13:15|21164.74
19:13:16|21161.99
19:13:17|21161.99
19:13:18|21161.84
19:13:19|21161.
19:13:20|21161.
19:13:21|21161.
19:13:22|21161.59
19:13:23|21164.06
19:13:24|21164.06
19:13:25|21164.06
19:13:26|21164.06
19:13:27|21164.
19:13:28|21164.
19:13:29|21164.
19:13:30|21164.
19:13:31|21164.
19:13:32|21164.
19:13:33|21164.
19:13:34|21163.
19:13:35|21163.
19:13:36|21163.
19:13:37|21163.
19:13:38|21163.
19:13:39|21163.
19:13:40|21163.
19:13:41|21163.
19:13:42|21163.
19:13:43|21163.
19:13:44|21163.
19:13:45|21163.
19:13:46|21163.
19:13:48|21163.
19:13:48|21163.
19:13:49|21163.
19:13:51|21164.
19:13:52|21163.
19:13:53|21160.
19:13:54|21160.
19:13:55|21160.
19:13:57|21163.
19:13:57|21163.
19:13:58|21162.99
19:14:00|21162.99
19:14:00|21162.99
19:14:01|21162.99
19:14:02|21162.99
19:14:03|21162.99
19:14:04|21162.99
19:14:05|21162.99
19:14:07|21163.
19:14:08|21163.
19:14:08|21163.
19:14:09|21163.
19:14:10|21163.
19:14:11|21163.
19:14:12|21163.
19:14:13|21163.94
19:14:15|21163.94
19:14:15|21163.94
19:14:17|21163.94
19:14:17|21163.94
19:14:18|21163.94
19:14:19|21163.94
19:14:21|21163.94
19:14:22|21163.61
19:14:22|21163.99
19:14:23|21163.99
19:14:25|21163.99
19:14:25|21163.99
19:14:26|21163.99
19:14:27|21160.
19:14:28|21164.
19:14:29|21164.68
19:14:30|21164.68
19:14:32|21164.68
19:14:32|21164.68
19:14:33|21164.68
19:14:34|21164.56
19:14:36|21164.56
19:14:37|21164.6
19:14:37|21164.6
19:14:38|21164.6
19:14:40|21164.6
19:14:41|21164.6
19:14:42|21164.72
19:14:43|21159.97
19:14:44|21159.97
19:14:45|21159.97
19:14:46|21159.97
19:14:46|21159.97
19:14:48|21159.99
19:14:49|21159.99
19:14:50|21164.68
19:14:51|21164.63
19:14:53|21164.63
19:14:53|21164.63
19:14:54|21164.63
19:14:55|21164.72
19:14:56|21164.72
19:14:57|21159.98
19:14:58|21159.98
19:14:59|21159.98
19:15:00|21159.98
19:15:01|21159.98
19:15:02|21159.98
19:15:03|21159.98
19:15:04|21161.
19:15:05|21161.
19:15:06|21164.73
19:15:07|21164.73
19:15:08|21164.73
19:15:09|21166.99
19:15:10|21166.99
19:15:11|21166.99
19:15:12|21166.99
19:15:13|21160.04
19:15:14|21160.04
19:15:15|21166.98
19:15:16|21166.98
19:15:17|21166.98
19:15:18|21166.98
19:15:19|21166.95
19:15:20|21166.95
19:15:21|21166.97
19:15:22|21166.98
19:15:23|21166.98
19:15:24|21166.98
19:15:25|21166.98
19:15:26|21166.98
19:15:27|21166.98
19:15:28|21166.98
19:15:29|21166.98
19:15:30|21166.98
19:15:31|21166.98
19:15:32|21167.
19:15:33|21167.
19:15:34|21167.
19:15:35|21167.
19:15:36|21167.
19:15:37|21167.
19:15:38|21167.
19:15:39|21167.
19:15:40|21167.
19:15:41|21167.
19:15:42|21167.
19:15:43|21167.
19:15:44|21167.
19:15:45|21167.
19:15:46|21167.
19:15:47|21167.
19:15:48|21160.
19:15:49|21160.
19:15:50|21160.
19:15:51|21160.
19:15:53|21164.88
19:15:53|21163.
19:15:55|21163.
19:15:56|21160.01
19:15:57|21160.01
19:15:58|21164.
19:15:59|21164.
19:16:00|21164.
19:16:01|21164.
19:16:02|21163.
19:16:03|21163.
19:16:04|21163.
19:16:05|21163.
19:16:05|21163.
19:16:06|21160.
19:16:08|21160.
19:16:09|21160.
19:16:10|21160.
19:16:11|21160.
19:16:12|21160.
19:16:12|21160.
19:16:14|21160.
19:16:15|21160.
19:16:16|21160.
19:16:17|21160.
19:16:18|21160.
19:16:19|21157.4
19:16:20|21157.4
19:16:21|21157.4
19:16:22|21157.4
19:16:23|21157.4
19:16:24|21157.4
19:16:25|21157.4
19:16:26|21157.4
19:16:27|21154.17
19:16:28|21159.45
19:16:29|21159.45
19:16:30|21159.45
19:16:31|21159.45
19:16:32|21159.45
19:16:33|21159.45
19:16:34|21154.33
19:16:35|21154.33
19:16:36|21154.33
19:16:37|21154.33
19:16:38|21154.33
19:16:39|21153.49
19:16:40|21153.49
19:16:41|21153.36
19:16:42|21151.52
19:16:43|21154.
19:16:44|21151.52
19:16:45|21151.52
19:16:46|21151.52
19:16:47|21151.52
19:16:48|21151.52
19:16:49|21151.52
19:16:50|21151.52
19:16:51|21151.52
19:16:52|21154.99
19:16:54|21145.58
19:16:55|21148.78
19:16:55|21145.25
19:16:57|21145.23
19:16:58|21145.23
19:16:59|21145.23
19:17:00|21145.23
19:17:01|21145.04
19:17:02|21148.25
19:17:03|21148.25
19:17:04|21144.93
19:17:05|21144.93
19:17:06|21144.93
19:17:08|21152.78
19:17:08|21152.78
19:17:09|21148.48
19:17:10|21148.98
19:17:11|21144.58
19:17:12|21149.5
19:17:13|21144.03
19:17:14|21144.03
19:17:15|21144.03
19:17:16|21144.03
19:17:17|21144.03
19:17:18|21142.32
19:17:19|21148.31
19:17:20|21148.31
19:17:21|21148.31
19:17:22|21148.31
19:17:23|21148.31
19:17:24|21141.63
19:17:25|21141.63
19:17:26|21141.59
19:17:27|21140.
19:17:28|21140.
19:17:29|21140.
19:17:30|21140.
19:17:31|21140.01
19:17:32|21140.01
19:17:33|21140.01
19:17:34|21140.
19:17:35|21140.
19:17:36|21138.96
19:17:37|21138.96
19:17:38|21137.41
19:17:39|21137.41
19:17:40|21136.92
19:17:41|21136.16
19:17:42|21131.5
19:17:43|21127.64
19:17:44|21124.48
19:17:45|21117.63
19:17:46|21118.94
19:17:47|21124.32
19:17:48|21123.26
19:17:49|21123.26
19:17:50|21121.
19:17:51|21121.
19:17:52|21132.6
19:17:54|21130.
19:17:55|21130.
19:17:56|21129.02
19:17:56|21133.81
19:17:58|21127.11
19:17:59|21127.11
19:18:00|21127.11
19:18:01|21133.04
19:18:03|21134.66
19:18:03|21134.66
19:18:04|21134.66
19:18:06|21134.66
19:18:06|21134.66
19:18:08|21134.66
19:18:08|21135.75
19:18:09|21131.02
19:18:11|21131.02
19:18:11|21126.03
19:18:12|21126.03
19:18:14|21126.03
19:18:14|21126.03
19:18:16|21126.03
19:18:17|21129.08
19:18:18|21129.08
19:18:19|21129.08
19:18:19|21116.03
19:18:21|21116.03
19:18:22|21112.96
19:18:23|21111.75
19:18:24|21110.44
19:18:25|21085.
19:18:26|21103.49
19:18:27|21108.17
19:18:27|21105.8
19:18:29|21100.71
19:18:30|21099.74
19:18:31|21097.91
19:18:32|21095.61
19:18:33|21092.7
19:18:34|21091.29
19:18:34|21085.24
19:18:36|21085.3
19:18:37|21089.44
19:18:37|21083.98
19:18:39|21085.78
19:18:39|21083.38
19:18:41|21080.01
19:18:41|21080.4
19:18:43|21069.99
19:18:44|21074.17
19:18:45|21062.56
19:18:46|21054.
19:18:47|21060.64
19:18:47|21056.05
19:18:48|21043.49
19:18:49|21045.28
19:18:51|21049.35
19:18:51|21049.95
19:18:53|21065.28
19:18:54|21058.01
19:18:55|21072.41
19:18:56|21073.51
19:18:58|21063.44
19:18:59|21063.43
19:19:00|21063.43
19:19:01|21065.86
19:19:02|21057.38
19:19:02|21045.86
19:19:04|21050.82
19:19:05|21050.79
19:19:06|21059.4
19:19:07|21062.8
19:19:08|21068.31
19:19:09|21064.88
19:19:10|21064.86
19:19:11|21067.24
19:19:11|21063.75
19:19:13|21067.65
19:19:14|21074.57
19:19:14|21067.83
19:19:17|21071.69
19:19:17|21071.88
19:19:18|21071.88
19:19:19|21076.23
19:19:20|21076.23
19:19:22|21080.4
19:19:23|21080.4
19:19:24|21080.4
19:19:25|21079.91
19:19:26|21080.14
19:19:27|21072.96
19:19:28|21074.83
19:19:29|21071.69
19:19:30|21079.91
19:19:32|21082.68
19:19:33|21082.68
19:19:34|21083.
19:19:35|21089.02
19:19:36|21084.53
19:19:38|21082.43
19:19:38|21091.35
19:19:39|21091.35
19:19:41|21091.35
19:19:42|21093.51
19:19:43|21085.73
19:19:45|21084.53
19:19:46|21084.35
19:19:48|21081.13
19:19:49|21081.13
19:19:50|21081.13
19:19:52|21092.86
19:19:53|21092.86
19:19:54|21084.54
19:19:55|21087.09
19:19:56|21087.09
19:19:58|21087.09
19:19:58|21087.09
19:19:59|21089.79
19:20:00|21083.36
19:20:01|21083.35
19:20:02|21080.
19:20:03|21090.
19:20:04|21080.88
19:20:05|21080.88
19:20:06|21089.58
19:20:07|21089.58
19:20:08|21088.95
19:20:09|21087.27
19:20:10|21087.27
19:20:11|21092.53
19:20:12|21086.89
19:20:13|21084.32
19:20:14|21084.32
19:20:15|21084.3
19:20:16|21091.57
19:20:17|21084.69
19:20:18|21085.46
19:20:19|21075.07
19:20:20|21075.07
19:20:21|21075.07
19:20:22|21075.7
19:20:23|21068.89
19:20:24|21068.89
19:20:25|21069.15
19:20:26|21069.15
19:20:27|21072.84
19:20:28|21066.79
19:20:29|21073.99
19:20:30|21077.97
19:20:31|21075.05
19:20:32|21073.92
19:20:33|21073.92
19:20:34|21073.92
19:20:35|21082.21
19:20:36|21082.21
19:20:37|21083.81
19:20:38|21083.81
19:20:39|21083.81
19:20:40|21083.81
19:20:41|21084.54
19:20:42|21084.54
19:20:43|21084.54
19:20:44|21084.54
19:20:45|21082.53
19:20:46|21082.53
19:20:47|21082.53
19:20:48|21082.53
19:20:49|21082.99
19:20:50|21083.67
19:20:51|21074.22
19:20:52|21074.22
19:20:53|21074.22
19:20:54|21079.56
19:20:55|21079.56
19:20:57|21079.56
19:20:57|21083.82
19:20:59|21083.84
19:21:00|21084.66
19:21:01|21085.43
19:21:02|21085.43
19:21:03|21085.43
19:21:04|21085.22
19:21:04|21085.22
19:21:06|21085.22
19:21:07|21085.22
19:21:08|21074.25
19:21:09|21074.25
19:21:10|21070.9
19:21:11|21070.59
19:21:12|21064.53
19:21:13|21054.48
19:21:14|21052.2
19:21:15|21057.53
19:21:16|21054.34
19:21:17|21050.
19:21:17|21050.
19:21:19|21044.01
19:21:20|21055.85
19:21:21|21051.69
19:21:22|21051.69
19:21:23|21067.99
19:21:24|21067.99
19:21:25|21059.37
19:21:26|21065.67
19:21:27|21063.84
19:21:28|21063.84
19:21:29|21066.98
19:21:30|21066.98
19:21:31|21066.98
19:21:32|21066.98
19:21:32|21066.98
19:21:33|21066.94
19:21:35|21064.53
19:21:36|21064.53
19:21:36|21066.98
19:21:38|21066.98
19:21:39|21066.98
19:21:39|21066.98
19:21:41|21070.78
19:21:41|21070.78
19:21:43|21070.78
19:21:44|21070.78
19:21:45|21074.6
19:21:46|21079.74
19:21:46|21079.74
19:21:47|21080.44
19:21:48|21080.78
19:21:50|21081.72
19:21:51|21081.72
19:21:51|21081.72
19:21:53|21081.72
19:21:54|21081.72
19:21:55|21083.58
19:21:55|21084.31
19:21:57|21085.91
19:21:58|21086.72
19:22:00|21088.39
19:22:00|21091.22
19:22:01|21086.99
19:22:02|21086.99
19:22:03|21085.42
19:22:05|21074.8
19:22:06|21074.41
19:22:07|21070.07
19:22:08|21070.07
19:22:10|21070.48
19:22:10|21070.48
19:22:11|21070.48
19:22:12|21070.48
19:22:13|21070.48
19:22:14|21062.77
19:22:15|21060.55
19:22:16|21060.55
19:22:17|21065.72
19:22:18|21065.72
19:22:19|21070.7
19:22:20|21065.72
19:22:21|21065.72
19:22:22|21065.72
19:22:23|21071.82
19:22:24|21071.82
19:22:25|21071.82
19:22:26|21071.82
19:22:27|21071.82
19:22:28|21071.82
19:22:29|21071.82
19:22:30|21071.82
19:22:31|21076.99
19:22:32|21076.96
19:22:33|21079.98
19:22:34|21079.98
19:22:35|21087.11
19:22:36|21077.23
19:22:37|21080.11
19:22:38|21080.11
19:22:39|21080.11
19:22:40|21077.23
19:22:41|21077.23
19:22:42|21077.23
19:22:43|21077.23
19:22:44|21077.23
19:22:45|21077.23
19:22:46|21077.23
19:22:47|21077.23
19:22:48|21077.23
19:22:49|21077.23
19:22:50|21077.23
19:22:51|21077.23
19:22:52|21077.23
19:22:53|21087.57
19:22:54|21087.57
19:22:55|21087.57
19:22:56|21087.57
19:22:57|21081.15
19:22:59|21081.15
19:23:00|21081.15
19:23:01|21081.15
19:23:02|21081.15
19:23:03|21081.15
19:23:03|21081.15
19:23:04|21081.15
19:23:06|21087.42
19:23:07|21087.42
19:23:08|21087.42
19:23:09|21083.65
19:23:10|21083.65
19:23:11|21083.65
19:23:13|21081.22
19:23:13|21081.22
19:23:14|21081.22
19:23:15|21081.22
19:23:16|21081.22
19:23:17|21081.22
19:23:18|21073.96
19:23:19|21076.1
19:23:20|21071.21
19:23:21|21070.02
19:23:22|21076.4
19:23:23|21076.4
19:23:24|21076.4
19:23:25|21076.4
19:23:26|21077.64
19:23:27|21070.1
19:23:28|21070.1
19:23:29|21070.1
19:23:31|21081.13
19:23:31|21074.87
19:23:32|21082.54
19:23:33|21082.63
19:23:34|21082.63
19:23:35|21082.63
19:23:36|21084.99
19:23:37|21084.99
19:23:38|21084.99
19:23:39|21084.99
19:23:40|21084.99
19:23:41|21084.99
19:23:42|21084.99
19:23:43|21084.64
19:23:44|21084.64
19:23:46|21084.64
19:23:46|21084.64
19:23:47|21086.58
19:23:48|21086.47
19:23:50|21086.47
19:23:51|21086.47
19:23:51|21089.71
19:23:53|21090.56
19:23:53|21090.56
19:23:55|21090.56
19:23:56|21090.56
19:23:57|21091.67
19:23:58|21091.67
19:23:59|21091.67
19:24:00|21094.97
19:24:01|21095.44
19:24:03|21095.
19:24:03|21095.99
19:24:04|21100.23
19:24:05|21103.15
19:24:06|21104.77
19:24:07|21104.35
19:24:08|21104.31
19:24:09|21103.83
19:24:10|21103.88
19:24:11|21103.63
19:24:12|21098.
19:24:13|21101.97
19:24:14|21095.64
19:24:15|21095.64
19:24:16|21095.64
19:24:17|21091.9
19:24:18|21086.23
19:24:19|21086.23
19:24:20|21086.23
19:24:21|21086.23
19:24:22|21086.23
19:24:23|21086.23
19:24:24|21090.23
19:24:25|21090.23
19:24:26|21090.23
19:24:27|21090.23
19:24:28|21102.95
19:24:29|21095.
19:24:30|21092.22
19:24:31|21092.22
19:24:32|21084.77
19:24:33|21084.77
19:24:34|21084.77
19:24:35|21083.74
19:24:36|21082.08
19:24:37|21087.37
19:24:38|21087.37
19:24:39|21086.58
19:24:40|21090.63
19:24:41|21087.3
19:24:42|21083.54
19:24:43|21083.54
19:24:44|21082.08
19:24:45|21084.45
19:24:46|21082.08
19:24:47|21085.
19:24:48|21085.
19:24:49|21085.
19:24:50|21085.
19:24:51|21085.
19:24:52|21085.
19:24:53|21085.
19:24:54|21089.01
19:24:55|21089.01
19:24:56|21089.01
19:24:57|21089.01
19:24:58|21089.01
19:24:59|21089.01
19:25:01|21089.77
19:25:02|21084.28
19:25:03|21089.47
19:25:04|21080.67
19:25:05|21080.67
19:25:07|21082.08
19:25:08|21082.08
19:25:08|21080.75
19:25:10|21080.75
19:25:11|21080.75
19:25:11|21080.75
19:25:13|21080.75
19:25:14|21080.75
19:25:14|21074.72
19:25:16|21078.7
19:25:16|21078.7
19:25:17|21078.7
19:25:18|21074.6
19:25:19|21074.6
19:25:21|21074.6
19:25:22|21079.08
19:25:22|21075.26
19:25:23|21071.17
19:25:25|21071.17
19:25:25|21067.69
19:25:27|21067.69
19:25:27|21067.69
19:25:29|21067.69
19:25:30|21067.69
19:25:30|21075.87
19:25:32|21075.87
19:25:32|21083.11
19:25:34|21086.13
19:25:34|21078.94
19:25:36|21078.94
19:25:37|21078.94
19:25:37|21078.94
19:25:38|21078.94
19:25:39|21078.94
19:25:41|21078.94
19:25:42|21078.94
19:25:42|21078.94
19:25:44|21078.94
19:25:45|21078.94
19:25:45|21078.94
19:25:47|21078.94
19:25:48|21078.94
19:25:49|21078.94
19:25:50|21078.94
19:25:51|21078.94
19:25:52|21078.94
19:25:53|21078.94
19:25:54|21078.94
19:25:55|21078.94
19:25:56|21078.94
19:25:57|21078.94
19:25:57|21078.94
19:25:59|21078.94
19:26:00|21078.94
19:26:01|21078.94
19:26:02|21085.11
19:26:03|21085.11
19:26:04|21085.11
19:26:05|21085.11
19:26:06|21069.96
19:26:08|21073.76
19:26:08|21073.76
19:26:09|21073.76
19:26:10|21073.76
19:26:11|21073.76
19:26:13|21073.76
19:26:14|21073.6
19:26:14|21073.76
19:26:16|21079.97
19:26:16|21079.97
19:26:17|21079.97
19:26:18|21079.97
19:26:19|21079.97
19:26:20|21079.97
19:26:21|21073.02
19:26:22|21075.62
19:26:23|21077.34
19:26:24|21079.22
19:26:25|21081.48
19:26:26|21080.99
19:26:27|21080.99
19:26:29|21080.99
19:26:30|21080.99
19:26:30|21080.99
19:26:31|21080.99
19:26:32|21080.43
19:26:34|21080.43
19:26:34|21080.43
19:26:35|21085.34
19:26:36|21086.18
19:26:37|21086.18
19:26:39|21086.18
19:26:40|21076.93
19:26:40|21076.93
19:26:41|21076.93
19:26:42|21076.93
19:26:43|21076.93
19:26:44|21076.93
19:26:46|21087.48
19:26:47|21087.48
19:26:47|21087.48
19:26:48|21087.48
19:26:49|21087.48
19:26:50|21085.29
19:26:51|21085.29
19:26:52|21085.29
19:26:53|21085.07
19:26:55|21085.07
19:26:55|21085.07
19:26:56|21085.07
19:26:57|21085.07
19:26:58|21085.07
19:26:59|21085.07
19:27:00|21085.07
19:27:01|21085.07
19:27:03|21085.07
19:27:04|21085.07
19:27:05|21085.07
19:27:07|21080.99
19:27:07|21080.99
19:27:09|21080.99
19:27:09|21080.99
19:27:10|21080.99
19:27:11|21080.99
19:27:12|21080.99
19:27:13|21076.31
19:27:14|21083.91
19:27:15|21083.91
19:27:16|21083.91
19:27:17|21083.91
19:27:18|21083.91
19:27:19|21080.99
19:27:20|21080.99
19:27:21|21080.99
19:27:22|21074.28
19:27:23|21073.05
19:27:24|21073.05
19:27:26|21073.05
19:27:26|21073.05
19:27:27|21073.05
19:27:28|21073.05
19:27:29|21073.05
19:27:30|21073.05
19:27:31|21073.05
19:27:32|21073.05
19:27:33|21073.05
19:27:34|21073.05
19:27:35|21073.05
19:27:36|21073.05
19:27:37|21073.05
19:27:38|21073.05
19:27:39|21082.33
19:27:40|21083.86
19:27:41|21083.86
19:27:42|21079.22
19:27:43|21079.22
19:27:44|21083.67
19:27:45|21083.
19:27:46|21083.
19:27:47|21084.49
19:27:48|21084.49
19:27:49|21084.49
19:27:50|21084.99
19:27:51|21085.07
19:27:52|21086.82
19:27:53|21088.
19:27:54|21088.
19:27:55|21088.
19:27:56|21088.
19:27:57|21088.
19:27:58|21088.
19:27:59|21088.41
19:28:00|21082.69
19:28:01|21082.69
19:28:02|21082.69
19:28:04|21082.69
19:28:05|21082.1
19:28:06|21083.04
19:28:08|21083.04
19:28:08|21083.04
19:28:09|21083.04
19:28:10|21092.62
19:28:11|21092.62
19:28:12|21092.84
19:28:14|21092.84
19:28:15|21092.62
19:28:16|21092.62
19:28:17|21096.24
19:28:18|21099.16
19:28:19|21089.64
19:28:19|21089.64
19:28:21|21089.64
19:28:21|21089.64
19:28:22|21089.64
19:28:23|21089.64
19:28:25|21093.22
19:28:26|21093.22
19:28:27|21093.22
19:28:28|21093.22
19:28:29|21094.78
19:28:30|21094.78
19:28:30|21094.78
19:28:32|21094.78
19:28:33|21094.78
19:28:34|21086.81
19:28:35|21086.
19:28:36|21086.
19:28:37|21083.44
19:28:38|21083.44
19:28:39|21083.44
19:28:40|21083.44
19:28:41|21084.96
19:28:42|21087.
19:28:43|21088.55
19:28:44|21088.55
19:28:45|21088.55
19:28:46|21088.55
19:28:47|21087.
19:28:48|21083.68
19:28:49|21083.68
19:28:50|21087.
19:28:51|21087.
19:28:52|21087.
19:28:53|21087.
19:28:54|21087.
19:28:55|21087.
19:28:56|21087.
19:28:57|21087.
19:28:58|21091.41
19:28:59|21091.41
19:29:00|21092.04
19:29:01|21092.04
19:29:02|21090.03
19:29:03|21090.03
19:29:04|21090.03
19:29:06|21090.03
19:29:07|21090.03
19:29:08|21080.73
19:29:09|21080.5
19:29:10|21080.5
19:29:10|21080.5
19:29:12|21080.5
19:29:13|21080.4
19:29:14|21080.4
19:29:15|21080.4
19:29:16|21080.4
19:29:17|21084.41
19:29:18|21087.3
19:29:19|21090.26
19:29:20|21090.26
19:29:21|21090.26
19:29:22|21090.26
19:29:23|21090.26
19:29:24|21090.48
19:29:25|21090.46
19:29:25|21089.78
19:29:27|21089.78
19:29:28|21089.78
19:29:29|21089.78
19:29:30|21089.78
19:29:31|21089.78
19:29:32|21089.78
19:29:33|21085.17
19:29:34|21085.17
19:29:35|21085.17
19:29:36|21085.17
19:29:37|21091.43
19:29:38|21085.28
19:29:39|21085.28
19:29:40|21087.71
19:29:41|21082.17
19:29:42|21082.16
19:29:42|21084.24
19:29:44|21084.24
19:29:45|21084.24
19:29:46|21084.24
19:29:47|21084.24
19:29:47|21088.63
19:29:49|21088.63
19:29:49|21088.63
19:29:51|21088.63
19:29:52|21088.63
19:29:53|21088.63
19:29:54|21088.63
19:29:55|21088.9
19:29:56|21093.82
19:29:56|21094.87
19:29:58|21095.22
19:29:59|21093.8
19:30:00|21093.8
19:30:01|21093.8
19:30:02|21093.8
19:30:02|21093.8
19:30:04|21095.69
19:30:05|21096.8
19:30:06|21096.15
19:30:07|21096.15
19:30:08|21095.98
19:30:09|21097.02
19:30:11|21089.67
19:30:12|21087.74
19:30:12|21087.74
19:30:13|21087.74
19:30:14|21092.88
19:30:15|21088.82
19:30:17|21090.34
19:30:18|21092.85
19:30:18|21092.85
19:30:20|21091.99
19:30:20|21091.79
19:30:22|21091.13
19:30:22|21091.13
19:30:23|21091.13
19:30:24|21091.13
19:30:25|21091.67
19:30:27|21091.67
19:30:28|21091.34
19:30:28|21091.34
19:30:29|21091.34
19:30:31|21091.34
19:30:32|21091.29
19:30:32|21090.91
19:30:33|21090.42
19:30:34|21090.42
19:30:35|21083.2
19:30:37|21083.2
19:30:38|21083.2
19:30:39|21090.14
19:30:39|21090.14
19:30:40|21089.04
19:30:41|21088.91
19:30:43|21088.91
19:30:43|21088.91
19:30:44|21088.91
19:30:45|21088.91
19:30:46|21088.91
19:30:48|21091.02
19:30:49|21091.02
19:30:50|21091.02
19:30:50|21091.02
19:30:51|21091.02
19:30:52|21091.02
19:30:53|21091.02
19:30:54|21091.02
19:30:55|21091.02
19:30:56|21091.02
19:30:57|21091.02
19:30:58|21091.02
19:30:59|21091.02
19:31:01|21088.67
19:31:01|21087.02
19:31:03|21087.02
19:31:03|21087.02
19:31:05|21087.02
19:31:05|21087.02
19:31:07|21087.02
19:31:08|21087.02
19:31:09|21083.
19:31:10|21081.64
19:31:11|21081.64
19:31:12|21084.73
19:31:13|21086.53
19:31:14|21086.53
19:31:15|21081.64
19:31:16|21079.82
19:31:18|21084.79
19:31:18|21084.79
19:31:19|21082.65
19:31:20|21082.65
19:31:21|21087.02
19:31:22|21087.02
19:31:23|21082.65
19:31:24|21082.65
19:31:25|21082.65
19:31:27|21081.02
19:31:27|21081.02
19:31:28|21081.02
19:31:29|21081.02
19:31:31|21082.77
19:31:31|21080.
19:31:32|21080.
19:31:33|21080.
19:31:34|21080.
19:31:35|21080.
19:31:36|21080.
19:31:37|21085.28
19:31:39|21085.28
19:31:39|21085.28
19:31:40|21085.28
19:31:41|21080.02
19:31:42|21080.02
19:31:44|21080.02
19:31:44|21080.02
19:31:45|21080.02
19:31:46|21084.46
19:31:48|21084.36
19:31:48|21078.06
19:31:50|21084.47
19:31:51|21085.6
19:31:51|21085.6
19:31:52|21085.6
19:31:53|21087.02
19:31:54|21087.02
19:31:56|21087.02
19:31:56|21087.02
19:31:58|21087.02
19:31:59|21087.02
19:32:00|21087.02
19:32:01|21086.66
19:32:02|21086.66
19:32:03|21085.79
19:32:04|21085.79
19:32:04|21085.79
19:32:06|21085.79
19:32:07|21085.79
19:32:07|21087.37
19:32:09|21087.37
19:32:10|21087.37
19:32:12|21087.37
19:32:13|21077.93
19:32:13|21070.01
19:32:14|21071.69
19:32:15|21071.69
19:32:16|21075.71
19:32:18|21075.71
19:32:19|21079.16
19:32:20|21079.16
19:32:21|21079.16
19:32:22|21079.16
19:32:23|21079.16
19:32:24|21075.71
19:32:25|21075.71
19:32:26|21079.18
19:32:27|21083.02
19:32:27|21083.02
19:32:29|21083.02
19:32:30|21083.02
19:32:31|21083.02
19:32:32|21083.02
19:32:33|21083.02
19:32:34|21084.11
19:32:35|21084.07
19:32:36|21084.07
19:32:37|21081.91
19:32:38|21081.91
19:32:39|21081.91
19:32:40|21081.91
19:32:41|21080.43
19:32:42|21081.23
19:32:43|21081.23
19:32:44|21081.23
19:32:45|21078.58
19:32:46|21078.58
19:32:47|21078.58
19:32:48|21078.58
19:32:49|21078.58
19:32:50|21078.58
19:32:51|21078.58
19:32:52|21077.95
19:32:53|21082.32
19:32:54|21082.32
19:32:55|21077.95
19:32:56|21077.95
19:32:57|21077.95
19:32:58|21077.95
19:32:59|21077.95
19:33:00|21077.95
19:33:01|21077.95
19:33:02|21077.95
19:33:03|21077.95
19:33:04|21077.91
19:33:05|21079.7
19:33:06|21079.7
19:33:07|21079.7
19:33:08|21079.7
19:33:10|21080.36
19:33:10|21080.36
19:33:11|21080.36
19:33:12|21080.36
19:33:13|21077.52
19:33:14|21074.98
19:33:15|21074.98
19:33:16|21074.98
19:33:17|21074.98
19:33:18|21079.3
19:33:19|21074.78
19:33:20|21073.21
19:33:21|21073.21
19:33:22|21073.21
19:33:23|21075.
19:33:24|21075.
19:33:25|21075.
19:33:26|21078.88
19:33:27|21078.88
19:33:28|21075.39
19:33:29|21075.39
19:33:30|21080.33
19:33:31|21080.33
19:33:32|21073.93
19:33:33|21073.78
19:33:34|21073.78
19:33:35|21073.78
19:33:36|21073.78
19:33:37|21071.59
19:33:38|21073.78
19:33:39|21073.78
19:33:40|21074.53
19:33:41|21074.53
19:33:42|21074.53
19:33:43|21074.53
19:33:44|21071.59
19:33:45|21071.59
19:33:46|21069.99
19:33:47|21071.28
19:33:48|21071.32
19:33:49|21073.74
19:33:50|21073.74
19:33:51|21070.73
19:33:53|21070.73
19:33:53|21070.73
19:33:54|21070.
19:33:55|21070.
19:33:56|21070.
19:33:57|21070.
19:33:58|21065.3
19:33:59|21064.91
19:34:01|21064.91
19:34:01|21064.91
19:34:03|21063.29
19:34:04|21062.99
19:34:04|21062.99
19:34:06|21062.99
19:34:06|21062.99
19:34:08|21062.99
19:34:08|21062.99
19:34:10|21067.64
19:34:11|21062.27
19:34:12|21066.84
19:34:13|21066.85
19:34:14|21066.85
19:34:15|21066.85
19:34:16|21066.85
19:34:18|21066.85
19:34:19|21066.85
19:34:19|21060.55
19:34:20|21060.55
19:34:22|21060.55
19:34:23|21060.55
19:34:24|21067.08
19:34:25|21068.28
19:34:26|21068.28
19:34:27|21061.63
19:34:28|21061.63
19:34:29|21061.63
19:34:30|21066.79
19:34:31|21066.79
19:34:32|21066.79
19:34:33|21066.79
19:34:34|21068.46
19:34:35|21068.46
19:34:36|21068.46
19:34:37|21068.46
19:34:38|21063.01
19:34:39|21063.01
19:34:40|21063.01
19:34:41|21063.01
19:34:42|21063.01
19:34:43|21066.78
19:34:44|21066.78
19:34:45|21061.
19:34:46|21061.
19:34:47|21061.
19:34:48|21061.
19:34:49|21060.02
19:34:50|21060.02
19:34:51|21060.02
19:34:52|21060.78
19:34:53|21060.78
19:34:54|21060.78
19:34:55|21060.78
19:34:56|21065.98
19:34:57|21065.98
19:34:58|21065.98
19:34:59|21066.
19:35:00|21066.
19:35:01|21064.
19:35:02|21065.13
19:35:03|21069.01
19:35:04|21063.
19:35:05|21067.
19:35:06|21070.
19:35:07|21072.1
19:35:08|21072.98
19:35:09|21072.98
19:35:10|21072.98
19:35:12|21072.98
19:35:13|21072.98
19:35:14|21073.55
19:35:15|21073.55
19:35:15|21073.55
19:35:16|21074.25
19:35:18|21074.25
19:35:18|21071.
19:35:20|21071.
19:35:21|21071.
19:35:21|21071.
19:35:23|21065.92
19:35:23|21065.92
19:35:25|21065.92
19:35:25|21065.92
19:35:27|21065.92
19:35:27|21065.92
19:35:29|21065.92
19:35:29|21065.92
19:35:31|21066.46
19:35:32|21066.46
19:35:33|21066.46
19:35:34|21066.46
19:35:34|21068.03
19:35:36|21068.03
19:35:37|21069.07
19:35:37|21071.67
19:35:38|21071.67
19:35:40|21071.67
19:35:41|21071.67
19:35:42|21071.67
19:35:43|21071.67
19:35:44|21071.67
19:35:45|21071.67
19:35:46|21071.67
19:35:47|21071.67
19:35:48|21071.67
19:35:49|21070.66
19:35:50|21070.66
19:35:51|21070.66
19:35:52|21070.66
19:35:53|21070.66
19:35:54|21070.66
19:35:55|21074.02
19:35:56|21074.02
19:35:57|21074.02
19:35:58|21074.16
19:35:59|21074.16
19:36:00|21074.16
19:36:01|21074.16
19:36:02|21074.16
19:36:03|21074.16
19:36:04|21074.16
19:36:05|21074.16
19:36:06|21074.16
19:36:07|21074.16
19:36:08|21073.5
19:36:09|21073.5
19:36:10|21073.5
19:36:11|21071.73
19:36:13|21071.73
19:36:14|21072.2
19:36:15|21072.2
19:36:16|21065.
19:36:17|21065.
19:36:18|21061.28
19:36:19|21064.
19:36:20|21064.
19:36:21|21060.79
19:36:22|21060.52
19:36:23|21062.
19:36:25|21060.45
19:36:25|21058.33
19:36:26|21063.
19:36:27|21063.
19:36:28|21058.99
19:36:30|21056.37
19:36:31|21059.04
19:36:32|21059.04
19:36:33|21059.04
19:36:34|21061.
19:36:35|21061.
19:36:36|21061.
19:36:37|21061.
19:36:38|21061.
19:36:39|21061.
19:36:40|21061.
19:36:41|21056.39
19:36:42|21056.39
19:36:43|21063.6
19:36:44|21063.6
19:36:45|21063.6
19:36:46|21063.69
19:36:47|21063.69
19:36:48|21063.99
19:36:49|21063.99
19:36:50|21056.92
19:36:51|21056.92
19:36:52|21056.92
19:36:53|21056.92
19:36:54|21061.37
19:36:55|21062.79
19:36:56|21062.79
19:36:57|21062.79
19:36:58|21062.79
19:36:59|21062.79
19:37:00|21062.79
19:37:01|21062.37
19:37:02|21056.37
19:37:03|21056.37
19:37:04|21056.37
19:37:05|21064.
19:37:06|21065.23
19:37:07|21065.23
19:37:08|21065.23
19:37:09|21065.23
19:37:10|21066.83
19:37:11|21066.83
19:37:13|21067.99
19:37:14|21061.62
19:37:15|21061.62
19:37:16|21062.53
19:37:17|21062.53
19:37:18|21062.59
19:37:19|21062.59
19:37:20|21062.59
19:37:21|21059.72
19:37:21|21059.72
19:37:23|21059.72
19:37:24|21059.72
19:37:25|21059.72
19:37:26|21059.72
19:37:27|21059.72
19:37:28|21059.72
19:37:29|21059.72
19:37:30|21057.12
19:37:31|21057.12
19:37:32|21057.12
19:37:33|21057.12
19:37:34|21057.12
19:37:35|21057.12
19:37:36|21062.
19:37:37|21067.21
19:37:38|21067.21
19:37:39|21067.21
19:37:40|21067.21
19:37:41|21066.
19:37:42|21066.
19:37:43|21066.
19:37:44|21062.
19:37:45|21062.
19:37:46|21062.
19:37:47|21062.
19:37:48|21062.
19:37:49|21062.
19:37:50|21062.
19:37:51|21062.
19:37:52|21062.
19:37:53|21064.75
19:37:54|21064.75
19:37:55|21063.89
19:37:56|21063.89
19:37:57|21063.89
19:37:58|21063.89
19:37:59|21063.89
19:38:00|21063.89
19:38:01|21063.89
19:38:02|21063.89
19:38:03|21063.89
19:38:04|21062.18
19:38:05|21062.18
19:38:06|21062.18
19:38:07|21062.18
19:38:08|21062.18
19:38:09|21066.11
19:38:10|21066.11
19:38:11|21066.11
19:38:12|21066.11
19:38:13|21069.99
19:38:15|21071.
19:38:16|21071.65
19:38:17|21071.65
19:38:18|21071.65
19:38:19|21071.65
19:38:19|21063.99
19:38:20|21063.99
19:38:22|21063.99
19:38:22|21063.85
19:38:24|21063.85
19:38:25|21064.95
19:38:26|21060.42
19:38:27|21060.42
19:38:28|21060.42
19:38:28|21060.42
19:38:30|21065.89
19:38:31|21065.89
19:38:32|21065.89
19:38:33|21065.89
19:38:34|21065.89
19:38:35|21065.89
19:38:36|21061.6
19:38:37|21061.6
19:38:38|21061.6
19:38:39|21066.15
19:38:40|21066.15
19:38:41|21066.15
19:38:42|21066.15
19:38:43|21066.15
19:38:44|21066.15
19:38:45|21066.15
19:38:46|21066.15
19:38:47|21066.15
19:38:48|21066.15
19:38:49|21066.15
19:38:50|21066.15
19:38:51|21066.15
19:38:52|21066.15
19:38:53|21066.15
19:38:54|21066.15
19:38:55|21066.15
19:38:56|21066.15
19:38:57|21066.15
19:38:58|21066.15
19:38:59|21064.27
19:39:00|21064.27
19:39:01|21064.27
19:39:02|21064.27
19:39:03|21069.58
19:39:04|21064.86
19:39:05|21064.86
19:39:06|21064.86
19:39:07|21070.83
19:39:08|21070.6
19:39:09|21071.49
19:39:10|21071.88
19:39:11|21071.88
19:39:12|21067.53
19:39:13|21071.5
19:39:14|21071.34
19:39:16|21066.14
19:39:17|21066.14
19:39:18|21071.4
19:39:19|21071.4
19:39:19|21071.4
19:39:20|21071.4
19:39:21|21071.4
19:39:22|21072.38
19:39:23|21072.38
19:39:25|21072.38
19:39:25|21072.38
19:39:26|21072.38
19:39:28|21072.38
19:39:28|21072.38
19:39:30|21072.38
19:39:31|21072.38
19:39:32|21072.38
19:39:32|21071.
19:39:33|21071.
19:39:34|21073.94
19:39:35|21073.94
19:39:36|21073.94
19:39:37|21073.94
19:39:38|21074.24
19:39:40|21076.21
19:39:40|21076.21
19:39:42|21072.35
19:39:42|21076.21
19:39:43|21076.21
19:39:44|21076.21
19:39:46|21076.21
19:39:46|21076.21
19:39:48|21080.
19:39:48|21080.
19:39:49|21080.
19:39:50|21080.24
19:39:51|21080.14
19:39:52|21080.28
19:39:53|21080.28
19:39:55|21080.28
19:39:55|21080.28
19:39:56|21080.28
19:39:57|21080.28
19:39:58|21080.28
19:40:00|21079.88
19:40:00|21079.88
19:40:01|21079.88
19:40:02|21079.88
19:40:03|21079.88
19:40:04|21079.88
19:40:05|21079.88
19:40:06|21079.88
19:40:07|21076.
19:40:09|21078.
19:40:09|21075.97
19:40:10|21075.97
19:40:12|21072.38
19:40:12|21075.74
19:40:13|21075.74
19:40:15|21076.6
19:40:15|21076.6
19:40:17|21076.6
19:40:18|21076.6
19:40:19|21076.6
19:40:20|21076.6
19:40:21|21076.6
19:40:22|21076.6
19:40:23|21077.19
19:40:24|21077.19
19:40:25|21078.95
19:40:26|21077.
19:40:27|21077.
19:40:28|21075.
19:40:29|21075.
19:40:30|21075.
19:40:32|21075.
19:40:32|21072.57
19:40:33|21072.57
19:40:34|21078.
19:40:35|21078.
19:40:36|21078.
19:40:37|21078.
19:40:38|21078.
19:40:39|21078.
19:40:40|21078.
19:40:41|21078.
19:40:42|21080.27
19:40:43|21080.27
19:40:44|21080.27
19:40:45|21080.27
19:40:46|21080.28
19:40:47|21080.28
19:40:48|21080.28
19:40:49|21080.28
19:40:51|21080.28
19:40:51|21082.32
19:40:52|21082.32
19:40:53|21082.32
19:40:54|21082.32
19:40:56|21082.32
19:40:56|21084.64
19:40:57|21077.01
19:40:59|21078.68
19:40:59|21078.68
19:41:00|21082.88
19:41:01|21082.88
19:41:02|21082.88
19:41:03|21082.88
19:41:04|21082.88
19:41:05|21082.88
19:41:06|21076.97
19:41:07|21076.35
19:41:08|21078.22
19:41:09|21078.22
19:41:10|21070.91
19:41:11|21070.91
19:41:12|21070.91
19:41:13|21070.91
19:41:14|21070.91
19:41:15|21071.09
19:41:17|21071.09
19:41:18|21071.09
19:41:19|21071.09
19:41:20|21071.09
19:41:22|21076.41
19:41:22|21076.41
19:41:23|21076.41
19:41:24|21072.01
19:41:25|21076.66
19:41:26|21076.66
19:41:27|21076.66
19:41:28|21076.66
19:41:29|21076.66
19:41:30|21076.66
19:41:31|21076.66
19:41:32|21078.84
19:41:33|21078.99
19:41:34|21078.99
19:41:35|21077.
19:41:36|21077.
19:41:37|21077.
19:41:38|21077.
19:41:39|21077.
19:41:40|21078.
19:41:41|21078.
19:41:42|21080.
19:41:43|21080.
19:41:44|21080.
19:41:45|21080.
19:41:46|21079.
19:41:47|21079.
19:41:48|21079.
19:41:49|21080.
19:41:50|21080.
19:41:51|21075.97
19:41:52|21075.97
19:41:53|21075.97
19:41:54|21075.97
19:41:55|21078.43
19:41:56|21078.43
19:41:57|21078.43
19:41:58|21078.43
19:41:59|21078.43
19:42:00|21078.43
19:42:01|21078.43
19:42:02|21078.43
19:42:03|21076.
19:42:04|21075.
19:42:05|21075.
19:42:06|21075.
19:42:07|21075.
19:42:08|21071.09
19:42:09|21070.
19:42:10|21069.99
19:42:12|21069.99
19:42:13|21069.99
19:42:14|21069.99
19:42:14|21069.99
19:42:15|21064.52
19:42:17|21064.52
19:42:18|21063.85
19:42:19|21063.85
19:42:20|21063.85
19:42:21|21063.85
19:42:22|21063.85
19:42:23|21063.85
19:42:24|21064.04
19:42:25|21064.04
19:42:26|21064.04
19:42:27|21064.04
19:42:28|21064.04
19:42:29|21064.04
19:42:30|21064.04
19:42:31|21069.2
19:42:32|21069.24
19:42:33|21069.24
19:42:34|21069.24
19:42:35|21069.24
19:42:36|21069.24
19:42:37|21069.24
19:42:38|21069.24
19:42:39|21069.24
19:42:40|21071.
19:42:41|21071.
19:42:42|21071.
19:42:43|21071.
19:42:44|21069.95
19:42:45|21069.95
19:42:46|21069.95
19:42:47|21070.
19:42:48|21069.
19:42:49|21075.31
19:42:50|21075.08
19:42:51|21075.08
19:42:52|21075.08
19:42:53|21075.08
19:42:54|21075.08
19:42:55|21075.08
19:42:56|21075.08
19:42:57|21075.08
19:42:58|21075.08
19:42:59|21075.08
19:43:00|21075.08
19:43:01|21075.08
19:43:02|21075.08
19:43:03|21075.08
19:43:04|21075.08
19:43:05|21075.07
19:43:06|21075.07
19:43:07|21075.08
19:43:08|21075.08
19:43:09|21075.08
19:43:10|21075.08
19:43:11|21075.08
19:43:12|21075.08
19:43:13|21075.08
19:43:14|21075.08
19:43:15|21075.08
19:43:16|21075.08
19:43:17|21075.08
19:43:18|21075.08
19:43:19|21075.08
19:43:21|21076.51
19:43:22|21076.51
19:43:23|21076.51
19:43:24|21073.92
19:43:25|21072.19
19:43:26|21072.19
19:43:27|21072.19
19:43:28|21072.19
19:43:28|21070.
19:43:30|21070.
19:43:31|21071.
19:43:32|21069.23
19:43:33|21069.23
19:43:33|21069.23
19:43:34|21067.6
19:43:36|21067.6
19:43:37|21067.6
19:43:38|21067.6
19:43:39|21067.6
19:43:39|21067.6
19:43:40|21074.74
19:43:41|21074.74
19:43:42|21074.74
19:43:43|21074.74
19:43:44|21074.74
19:43:45|21074.74
19:43:46|21074.73
19:43:48|21074.73
19:43:48|21074.73
19:43:49|21074.73
19:43:51|21074.73
19:43:51|21074.73
19:43:53|21074.73
19:43:53|21074.73
19:43:54|21074.73
19:43:55|21074.73
19:43:56|21074.73
19:43:57|21074.73
19:43:58|21074.73
19:43:59|21074.73
19:44:00|21075.74
19:44:01|21075.74
19:44:02|21075.74
19:44:03|21075.75
19:44:05|21075.75
19:44:05|21075.75
19:44:06|21075.75
19:44:08|21075.75
19:44:08|21075.75
19:44:10|21075.75
19:44:11|21075.75
19:44:11|21075.75
19:44:13|21075.75
19:44:14|21075.75
19:44:14|21075.75
19:44:16|21075.75
19:44:16|21075.75
19:44:17|21075.75
19:44:18|21075.75
19:44:20|21075.75
19:44:21|21075.75
19:44:22|21075.75
19:44:23|21075.75
19:44:25|21077.42
19:44:26|21077.42
19:44:27|21078.18
19:44:28|21077.9
19:44:29|21077.9
19:44:30|21077.9
19:44:31|21077.9
19:44:32|21077.9
19:44:33|21077.9
19:44:34|21077.9
19:44:35|21077.9
19:44:36|21070.04
19:44:37|21070.04
19:44:38|21069.22
19:44:39|21069.04
19:44:40|21069.04
19:44:41|21069.04
19:44:42|21069.04
19:44:43|21069.04
19:44:44|21069.04
19:44:45|21073.95
19:44:46|21073.95
19:44:47|21073.95
19:44:48|21073.95
19:44:49|21073.95
19:44:50|21073.95
19:44:51|21073.95
19:44:52|21073.95
19:44:53|21073.95
19:44:53|21073.95
19:44:54|21070.
19:44:56|21072.
19:44:57|21068.88
19:44:58|21068.08
19:44:59|21068.08
19:45:00|21068.08
19:45:00|21068.08
19:45:02|21067.
19:45:03|21067.
19:45:04|21067.
19:45:05|21059.79
19:45:06|21059.52
19:45:07|21062.99
19:45:08|21062.99
19:45:09|21062.99
19:45:10|21062.99
19:45:11|21062.99
19:45:12|21062.99
19:45:13|21062.99
19:45:14|21062.99
19:45:15|21062.99
19:45:16|21067.45
19:45:17|21067.45
19:45:18|21067.45
19:45:19|21067.45
19:45:20|21067.45
19:45:22|21067.45
19:45:23|21067.45
19:45:23|21067.45
19:45:24|21067.45
19:45:26|21067.45
19:45:26|21067.45
19:45:28|21067.45
19:45:28|21067.45
19:45:29|21067.45
19:45:30|21067.45
19:45:31|21064.3
19:45:32|21064.3
19:45:33|21067.51
19:45:35|21060.
19:45:35|21065.83
19:45:37|21060.
19:45:38|21060.
19:45:38|21060.
19:45:39|21060.
19:45:41|21060.
19:45:41|21060.
19:45:42|21060.
19:45:43|21060.
19:45:44|21060.
19:45:45|21060.
19:45:47|21060.
19:45:48|21060.
19:45:48|21060.
19:45:49|21060.
19:45:51|21062.98
19:45:51|21064.82
19:45:52|21064.82
19:45:53|21064.82
19:45:54|21064.82
19:45:56|21064.82
19:45:57|21064.82
19:45:57|21064.82
19:45:58|21064.82
19:45:59|21064.82
19:46:01|21064.82
19:46:02|21064.86
19:46:02|21064.86
19:46:03|21064.86
19:46:04|21064.86
19:46:05|21064.86
19:46:07|21064.86
19:46:07|21064.86
19:46:09|21064.86
19:46:09|21064.86
19:46:11|21064.86
19:46:11|21062.
19:46:13|21062.
19:46:13|21062.
19:46:14|21062.06
19:46:16|21062.06
19:46:16|21062.06
19:46:17|21062.06
19:46:18|21062.06
19:46:19|21062.06
19:46:20|21062.06
19:46:22|21061.
19:46:23|21061.
19:46:24|21060.
19:46:25|21060.
19:46:27|21060.
19:46:27|21060.
19:46:28|21059.
19:46:30|21059.
19:46:30|21059.
19:46:31|21059.
19:46:32|21059.
19:46:33|21062.06
19:46:35|21062.06
19:46:35|21062.06
19:46:36|21062.06
19:46:37|21064.89
19:46:38|21064.89
19:46:39|21064.89
19:46:40|21064.89
19:46:41|21064.89
19:46:42|21064.89
19:46:43|21064.89
19:46:44|21064.89
19:46:46|21064.89
19:46:46|21064.89
19:46:47|21064.89
19:46:48|21064.89
19:46:49|21065.36
19:46:51|21065.36
19:46:51|21065.36
19:46:52|21065.36
19:46:53|21065.36
19:46:54|21060.
19:46:55|21065.36
19:46:56|21065.36
19:46:57|21066.52
19:46:58|21065.
19:47:00|21065.
19:47:01|21065.
19:47:01|21065.
19:47:03|21065.
19:47:04|21065.
19:47:05|21063.
19:47:06|21063.
19:47:07|21059.23
19:47:08|21063.
19:47:08|21063.
19:47:09|21063.
19:47:10|21063.
19:47:12|21063.
19:47:12|21063.
19:47:14|21063.
19:47:15|21063.
19:47:15|21063.
19:47:16|21063.
19:47:17|21063.
19:47:19|21063.
19:47:20|21063.
19:47:20|21063.
19:47:22|21063.
19:47:23|21063.
19:47:25|21060.88
19:47:26|21060.88
19:47:27|21060.88
19:47:28|21060.88
19:47:29|21062.65
19:47:29|21062.65
19:47:30|21062.72
19:47:31|21062.77
19:47:33|21069.56
19:47:34|21070.99
19:47:35|21070.99
19:47:36|21063.18
19:47:37|21063.18
19:47:38|21063.18
19:47:39|21065.84
19:47:40|21065.84
19:47:41|21065.84
19:47:42|21064.49
19:47:43|21064.49
19:47:44|21066.05
19:47:45|21067.29
19:47:46|21067.29
19:47:47|21066.73
19:47:48|21066.
19:47:48|21066.
19:47:50|21066.
19:47:51|21065.86
19:47:52|21065.86
19:47:53|21065.86
19:47:53|21063.9
19:47:55|21064.57
19:47:55|21064.57
19:47:57|21064.57
19:47:58|21064.57
19:47:59|21064.57
19:47:59|21063.9
19:48:01|21063.9
19:48:01|21063.9
19:48:03|21063.9
19:48:04|21063.9
19:48:05|21063.9
19:48:05|21063.9
19:48:06|21063.9
19:48:07|21059.
19:48:08|21056.05
19:48:10|21056.05
19:48:11|21056.05
19:48:12|21056.05
19:48:13|21056.05
19:48:14|21056.05
19:48:15|21056.05
19:48:16|21056.05
19:48:17|21056.05
19:48:18|21056.05
19:48:19|21056.05
19:48:19|21056.05
19:48:21|21056.05
19:48:22|21056.05
19:48:23|21056.05
19:48:24|21060.17
19:48:25|21060.17
19:48:26|21063.22
19:48:28|21063.23
19:48:28|21063.23
19:48:30|21063.23
19:48:30|21063.23
19:48:32|21063.23
19:48:32|21063.23
19:48:33|21063.23
19:48:34|21063.23
19:48:35|21063.23
19:48:37|21063.23
19:48:38|21063.72
19:48:38|21063.72
19:48:40|21062.44
19:48:40|21059.
19:48:42|21058.
19:48:42|21058.
19:48:43|21058.
19:48:44|21058.
19:48:46|21058.
19:48:46|21059.84
19:48:47|21059.84
19:48:48|21059.84
19:48:50|21059.84
19:48:51|21059.84
19:48:51|21059.84
19:48:52|21059.84
19:48:53|21055.63
19:48:54|21055.63
19:48:56|21059.82
19:48:56|21055.63
19:48:57|21055.63
19:48:58|21059.7
19:48:59|21059.7
19:49:01|21059.7
19:49:01|21059.7
19:49:03|21059.7
19:49:03|21059.7
19:49:04|21059.7
19:49:05|21057.
19:49:06|21057.
19:49:08|21057.
19:49:08|21057.
19:49:09|21057.
19:49:11|21057.
19:49:11|21055.
19:49:12|21055.
19:49:13|21055.
19:49:15|21052.99
19:49:15|21052.99
19:49:16|21056.22
19:49:17|21056.22
19:49:18|21056.22
19:49:19|21054.
19:49:20|21054.
19:49:21|21054.
19:49:22|21054.
19:49:23|21054.
19:49:25|21054.
19:49:26|21054.
19:49:27|21052.
19:49:28|21052.
19:49:29|21051.48
19:49:30|21051.48
19:49:31|21056.
19:49:32|21056.
19:49:33|21056.
19:49:34|21056.
19:49:35|21056.
19:49:36|21055.04
19:49:37|21055.04
19:49:38|21055.04
19:49:39|21055.04
19:49:40|21055.04
19:49:41|21055.01
19:49:42|21054.97
19:49:43|21054.97
19:49:44|21054.97
19:49:45|21054.97
19:49:46|21053.82
19:49:47|21053.82
19:49:48|21053.75
19:49:49|21053.56
19:49:50|21053.56
19:49:51|21053.56
19:49:52|21053.56
19:49:53|21053.56
19:49:54|21052.02
19:49:55|21056.84
19:49:56|21056.84
19:49:57|21056.82
19:49:58|21056.82
19:49:59|21056.82
19:50:00|21056.82
19:50:01|21050.11
19:50:02|21050.11
19:50:03|21050.11
19:50:04|21050.11
19:50:05|21050.11
19:50:06|21050.11
19:50:07|21054.62
19:50:08|21054.62
19:50:09|21054.62
19:50:10|21054.62
19:50:11|21050.06
19:50:12|21049.13
19:50:13|21053.36
19:50:14|21052.5
19:50:15|21049.53
19:50:16|21053.71
19:50:17|21049.13
19:50:18|21052.33
19:50:19|21052.33
19:50:20|21052.33
19:50:21|21052.33
19:50:22|21053.33
19:50:23|21053.29
19:50:24|21053.29
19:50:25|21052.01
19:50:27|21054.7
19:50:28|21053.33
19:50:29|21054.74
19:50:30|21054.74
19:50:32|21054.74
19:50:32|21054.74
19:50:33|21056.39
19:50:34|21055.88
19:50:35|21055.88
19:50:36|21055.88
19:50:37|21055.85
19:50:38|21055.85
19:50:39|21050.24
19:50:40|21050.24
19:50:41|21050.24
19:50:42|21050.24
19:50:43|21050.24
19:50:44|21049.69
19:50:45|21049.12
19:50:46|21049.12
19:50:47|21049.12
19:50:48|21049.12
19:50:49|21049.12
19:50:50|21049.12
19:50:51|21049.12
19:50:52|21049.12
19:50:53|21049.12
19:50:54|21049.12
19:50:55|21049.12
19:50:56|21049.12
19:50:57|21049.12
19:50:58|21056.8
19:50:59|21056.8
19:51:00|21056.8
19:51:01|21056.8
19:51:02|21075.51
19:51:03|21075.1
19:51:04|21074.05
19:51:05|21074.05
19:51:06|21080.78
19:51:07|21080.78
19:51:08|21080.78
19:51:10|21086.53
19:51:10|21086.53
19:51:12|21086.53
19:51:13|21089.43
19:51:13|21085.37
19:51:14|21094.76
19:51:16|21094.76
19:51:17|21092.32
19:51:18|21100.
19:51:19|21099.49
19:51:20|21099.49
19:51:21|21091.37
19:51:22|21091.37
19:51:23|21091.37
19:51:24|21088.89
19:51:25|21092.93
19:51:26|21092.93
19:51:28|21092.93
19:51:29|21092.93
19:51:29|21092.93
19:51:30|21092.93
19:51:32|21090.66
19:51:33|21090.66
19:51:34|21085.8
19:51:35|21092.93
19:51:36|21092.93
19:51:36|21092.93
19:51:38|21092.93
19:51:39|21092.93
19:51:40|21092.93
19:51:41|21092.93
19:51:42|21092.93
19:51:42|21092.93
19:51:44|21092.93
19:51:44|21092.93
19:51:46|21094.74
19:51:47|21094.74
19:51:48|21094.74
19:51:49|21094.74
19:51:50|21098.04
19:51:51|21104.76
19:51:52|21104.76
19:51:53|21108.74
19:51:54|21108.74
19:51:55|21108.74
19:51:56|21108.74
19:51:57|21108.74
19:51:58|21108.74
19:51:59|21110.49
19:52:00|21108.74
19:52:01|21111.67
19:52:02|21116.
19:52:03|21116.
19:52:04|21116.
19:52:05|21106.65
19:52:06|21106.12
19:52:07|21102.77
19:52:08|21102.77
19:52:09|21102.77
19:52:10|21102.77
19:52:11|21100.5
19:52:12|21100.5
19:52:13|21100.5
19:52:14|21100.5
19:52:15|21100.5
19:52:16|21100.5
19:52:17|21097.91
19:52:18|21097.91
19:52:19|21097.91
19:52:20|21095.26
19:52:21|21091.95
19:52:22|21090.77
19:52:23|21097.47
19:52:24|21097.47
19:52:25|21097.47
19:52:26|21097.47
19:52:27|21097.47
19:52:29|21097.47
19:52:30|21097.47
19:52:30|21097.47
19:52:32|21101.47
19:52:33|21101.47
19:52:34|21102.
19:52:35|21102.
19:52:36|21093.91
19:52:38|21098.32
19:52:38|21098.32
19:52:39|21098.32
19:52:41|21098.32
19:52:42|21098.32
19:52:42|21098.32
19:52:44|21099.91
19:52:45|21099.91
19:52:46|21099.91
19:52:47|21099.91
19:52:48|21107.66
19:52:48|21107.58
19:52:50|21107.58
19:52:51|21107.58
19:52:52|21107.58
19:52:53|21107.58
19:52:54|21107.58
19:52:54|21107.58
19:52:56|21107.58
19:52:56|21107.58
19:52:58|21107.58
19:52:59|21107.58
19:53:00|21103.23
19:53:01|21108.01
19:53:01|21101.47
19:53:03|21101.47
19:53:04|21101.47
19:53:05|21112.17
19:53:06|21112.17
19:53:07|21112.17
19:53:08|21113.32
19:53:09|21116.75
19:53:10|21111.52
19:53:11|21111.52
19:53:12|21111.52
19:53:13|21114.08
19:53:13|21114.08
19:53:15|21114.08
19:53:16|21114.08
19:53:17|21114.08
19:53:18|21115.98
19:53:19|21115.98
19:53:20|21115.98
19:53:21|21112.19
19:53:22|21112.19
19:53:22|21117.59
19:53:23|21117.59
19:53:25|21117.59
19:53:26|21120.95
19:53:27|21120.95
19:53:28|21121.26
19:53:29|21117.4
19:53:30|21121.72
19:53:32|21120.72
19:53:33|21118.52
19:53:34|21122.76
19:53:34|21122.76
19:53:36|21122.76
19:53:37|21124.39
19:53:38|21125.89
19:53:38|21127.33
19:53:40|21127.33
19:53:41|21127.33
19:53:42|21129.82
19:53:43|21129.82
19:53:43|21129.82
19:53:44|21129.82
19:53:45|21129.82
19:53:46|21129.82
19:53:47|21123.13
19:53:49|21123.13
19:53:50|21119.92
19:53:51|21118.56
19:53:52|21118.02
19:53:53|21118.02
19:53:54|21118.02
19:53:55|21118.02
19:53:55|21118.02
19:53:56|21113.9
19:53:58|21111.1
19:53:59|21111.1
19:54:00|21111.1
19:54:01|21111.1
19:54:01|21110.82
19:54:03|21111.06
19:54:04|21109.97
19:54:05|21109.97
19:54:06|21109.97
19:54:07|21107.5
19:54:08|21107.5
19:54:09|21115.59
19:54:10|21115.59
19:54:11|21116.98
19:54:12|21116.98
19:54:12|21116.98
19:54:14|21116.98
19:54:15|21116.98
19:54:16|21116.98
19:54:17|21116.98
19:54:17|21116.98
19:54:19|21116.98
19:54:20|21116.98
19:54:21|21116.98
19:54:22|21116.98
19:54:23|21109.97
19:54:24|21109.97
19:54:24|21109.97
19:54:26|21108.49
19:54:26|21108.49
19:54:28|21108.49
19:54:29|21108.49
19:54:30|21108.49
19:54:31|21108.49
19:54:32|21108.49
19:54:34|21108.49
19:54:35|21108.49
19:54:36|21108.49
19:54:36|21108.49
19:54:38|21108.49
19:54:39|21108.49
19:54:40|21115.44
19:54:40|21115.44
19:54:42|21115.44
19:54:42|21114.21
19:54:43|21122.4
19:54:44|21122.4
19:54:45|21122.4
19:54:47|21120.
19:54:47|21120.
19:54:48|21120.
19:54:50|21120.
19:54:51|21120.
19:54:52|21120.
19:54:53|21120.
19:54:54|21120.
19:54:55|21123.52
19:54:56|21123.52
19:54:57|21125.16
19:54:58|21125.16
19:54:59|21125.16
19:55:00|21125.51
19:55:01|21125.88
19:55:02|21125.88
19:55:03|21123.37
19:55:04|21123.37
19:55:05|21123.37
19:55:06|21123.37
19:55:07|21123.37
19:55:08|21119.
19:55:09|21119.
19:55:10|21119.
19:55:11|21119.
19:55:12|21119.
19:55:13|21119.99
19:55:14|21122.05
19:55:15|21122.05
19:55:16|21124.06
19:55:17|21124.06
19:55:18|21124.06
19:55:19|21124.06
19:55:20|21124.06
19:55:21|21119.
19:55:22|21124.06
19:55:23|21125.
19:55:24|21125.
19:55:25|21125.
19:55:26|21125.
19:55:27|21125.
19:55:28|21125.
19:55:29|21125.
19:55:30|21125.
19:55:31|21125.
19:55:33|21125.
19:55:33|21125.
19:55:34|21117.17
19:55:35|21117.17
19:55:37|21117.17
19:55:38|21117.17
19:55:39|21116.54
19:55:40|21116.54
19:55:41|21116.54
19:55:42|21116.54
19:55:43|21116.54
19:55:44|21118.8
19:55:45|21118.8
19:55:46|21121.07
19:55:47|21120.54
19:55:48|21120.54
19:55:49|21120.54
19:55:50|21120.54
19:55:51|21120.54
19:55:52|21120.54
19:55:53|21120.54
19:55:54|21117.99
19:55:55|21117.99
19:55:56|21117.99
19:55:56|21117.99
19:55:58|21117.99
19:55:59|21114.02
19:56:00|21114.02
19:56:01|21114.02
19:56:01|21117.99
19:56:03|21111.41
19:56:04|21110.98
19:56:05|21110.64
19:56:06|21110.64
19:56:07|21109.99
19:56:08|21108.45
19:56:09|21109.41
19:56:10|21104.84
19:56:11|21108.39
19:56:12|21108.39
19:56:13|21108.39
19:56:14|21108.39
19:56:15|21110.69
19:56:16|21110.69
19:56:17|21110.69
19:56:18|21110.69
19:56:19|21110.69
19:56:20|21108.
19:56:21|21108.
19:56:22|21108.
19:56:23|21108.
19:56:24|21108.
19:56:25|21108.
19:56:26|21108.
19:56:27|21105.
19:56:28|21105.
19:56:29|21103.
19:56:30|21103.
19:56:31|21100.45
19:56:33|21100.07
19:56:34|21102.
19:56:34|21100.
19:56:35|21100.
19:56:37|21100.
19:56:38|21100.74
19:56:39|21100.74
19:56:40|21100.74
19:56:41|21100.74
19:56:42|21100.
19:56:43|21103.
19:56:44|21105.67
19:56:45|21105.67
19:56:46|21105.67
19:56:47|21105.67
19:56:48|21105.67
19:56:49|21105.99
19:56:50|21105.99
19:56:51|21099.53
19:56:52|21099.13
19:56:53|21097.66
19:56:54|21097.3
19:56:55|21096.5
19:56:56|21095.
19:56:57|21095.
19:56:58|21095.
19:56:59|21095.
19:57:00|21095.
19:57:01|21095.
19:57:02|21095.
19:57:03|21095.
19:57:04|21095.
19:57:05|21095.
19:57:06|21092.66
19:57:07|21095.19
19:57:08|21095.19
19:57:09|21095.19
19:57:10|21095.19
19:57:11|21093.
19:57:12|21093.
19:57:13|21093.
19:57:14|21095.
19:57:15|21095.
19:57:16|21095.
19:57:17|21095.
19:57:18|21095.
19:57:19|21095.
19:57:20|21095.
19:57:21|21095.
19:57:22|21094.
19:57:23|21094.
19:57:24|21094.91
19:57:25|21094.91
19:57:26|21094.91
19:57:27|21094.91
19:57:28|21094.14
19:57:29|21094.14
19:57:30|21094.14
19:57:31|21094.14
19:57:32|21091.18
19:57:33|21091.18
19:57:34|21089.88
19:57:35|21089.88
19:57:36|21089.49
19:57:37|21089.49
19:57:38|21089.49
19:57:39|21089.49
19:57:40|21089.41
19:57:41|21089.41
19:57:42|21089.41
19:57:43|21089.41
19:57:45|21089.41
19:57:46|21093.03
19:57:46|21093.03
19:57:47|21093.03
19:57:48|21093.03
19:57:50|21093.03
19:57:51|21093.03
19:57:52|21093.03
19:57:52|21093.03
19:57:54|21093.03
19:57:55|21093.4
19:57:55|21088.
19:57:57|21088.
19:57:57|21088.
19:57:58|21088.
19:57:59|21088.
19:58:01|21088.
19:58:01|21088.
19:58:02|21088.
19:58:03|21088.
19:58:04|21088.
19:58:05|21088.
19:58:06|21088.
19:58:07|21088.
19:58:09|21088.
19:58:09|21088.
19:58:11|21088.
19:58:11|21088.
19:58:12|21088.
19:58:13|21088.
19:58:14|21088.
19:58:16|21088.
19:58:17|21088.
19:58:17|21094.13
19:58:18|21094.13
19:58:20|21094.13
19:58:21|21088.
19:58:21|21088.
19:58:22|21088.
19:58:24|21088.
19:58:24|21088.
19:58:25|21084.
19:58:27|21084.
19:58:27|21082.82
19:58:28|21082.82
19:58:29|21082.82
19:58:30|21082.82
19:58:31|21082.82
19:58:32|21082.82
19:58:34|21082.82
19:58:35|21080.
19:58:36|21072.07
19:58:37|21073.04
19:58:38|21072.07
19:58:39|21065.28
19:58:40|21064.
19:58:41|21070.87
19:58:42|21065.05
19:58:44|21067.69
19:58:44|21067.69
19:58:45|21066.06
19:58:46|21065.71
19:58:47|21060.1
19:58:48|21060.1
19:58:49|21060.1
19:58:50|21060.1
19:58:52|21060.1
19:58:52|21060.1
19:58:53|21060.1
19:58:54|21060.1
19:58:55|21060.1
19:58:56|21060.1
19:58:57|21065.
19:58:58|21065.
19:58:59|21065.8
19:59:00|21062.85
19:59:01|21062.85
19:59:02|21062.85
19:59:03|21065.21
19:59:04|21065.21
19:59:05|21065.21
19:59:06|21059.71
19:59:07|21059.71
19:59:08|21059.71
19:59:09|21059.71
19:59:10|21059.71
19:59:11|21059.71
19:59:12|21059.71
19:59:13|21059.71
19:59:14|21059.71
19:59:15|21059.71
19:59:16|21059.71
19:59:17|21059.71
19:59:18|21059.71
19:59:19|21067.7
19:59:20|21067.7
19:59:21|21067.7
19:59:22|21067.7
19:59:23|21067.7
19:59:24|21067.7
19:59:25|21067.7
19:59:26|21067.7
19:59:27|21067.7
19:59:28|21067.7
19:59:29|21067.7
19:59:30|21067.7
19:59:31|21067.7
19:59:32|21063.13
19:59:33|21063.13
19:59:35|21068.44
19:59:35|21069.76
19:59:37|21069.76
19:59:38|21069.76
19:59:39|21069.76
19:59:40|21063.13
19:59:41|21063.13
19:59:41|21063.13
19:59:42|21063.13
19:59:44|21063.13
19:59:44|21063.13
19:59:45|21063.13
19:59:47|21063.13
19:59:48|21063.13
19:59:48|21063.13
19:59:49|21063.13
19:59:51|21063.13
19:59:52|21063.13
19:59:53|21071.56
19:59:53|21071.56
19:59:54|21071.56
19:59:56|21071.56
19:59:56|21071.56
19:59:58|21071.56
19:59:58|21071.56
20:00:00|21071.56
20:00:00|21071.56
20:00:01|21071.56
20:00:02|21071.56
20:00:03|21071.56
20:00:04|21069.12
20:00:06|21069.12
20:00:07|21062.91
20:00:08|21062.91
20:00:09|21062.17
20:00:10|21062.17
20:00:10|21062.17
20:00:12|21062.17
20:00:13|21062.17
20:00:14|21062.17
20:00:15|21065.35
20:00:16|21062.91
20:00:16|21071.56
20:00:17|21071.56
20:00:19|21071.56
20:00:20|21071.56
20:00:20|21071.56
20:00:22|21071.56
20:00:23|21071.56
20:00:24|21073.
20:00:24|21065.
20:00:26|21065.
20:00:27|21065.
20:00:27|21065.
20:00:29|21065.
20:00:30|21065.
20:00:31|21065.
20:00:31|21070.53
20:00:33|21065.03
20:00:33|21065.
20:00:35|21073.56
20:00:36|21073.11
20:00:38|21073.11
20:00:38|21073.11
20:00:40|21071.97
20:00:41|21071.96
20:00:43|21071.96
20:00:44|21071.96
20:00:45|21071.96
20:00:46|21075.
20:00:46|21075.
20:00:48|21077.57
20:00:48|21077.57
20:00:50|21077.57
20:00:50|21077.57
20:00:51|21077.57
20:00:52|21077.93
20:00:53|21078.39
20:00:55|21078.95
20:00:56|21078.95
20:00:57|21078.95
20:00:58|21078.06
20:00:59|21078.06
20:00:59|21078.06
20:01:01|21078.56
20:01:01|21078.56
20:01:02|21078.56
20:01:03|21079.07
20:01:04|21079.27
20:01:05|21079.73
20:01:06|21080.4
20:01:07|21083.58
20:01:08|21083.58
20:01:09|21083.58
20:01:10|21083.17
20:01:11|21083.17
20:01:13|21075.13
20:01:13|21075.13
20:01:14|21075.13
20:01:16|21075.13
20:01:16|21071.61
20:01:18|21070.07
20:01:19|21067.91
20:01:20|21067.91
20:01:21|21070.
20:01:21|21070.
20:01:22|21070.
20:01:24|21074.09
20:01:25|21074.09
20:01:25|21074.09
20:01:26|21079.7
20:01:28|21079.7
20:01:29|21079.7
20:01:29|21079.7
20:01:31|21079.7
20:01:32|21074.79
20:01:32|21079.97
20:01:34|21079.97
20:01:34|21080.25
20:01:36|21080.25
20:01:37|21080.25
20:01:39|21080.25
20:01:39|21080.25
20:01:40|21081.94
20:01:41|21081.94
20:01:42|21081.94
20:01:44|21081.94
20:01:44|21081.94
20:01:46|21081.94
20:01:46|21081.94
20:01:48|21081.94
20:01:48|21081.94
20:01:50|21081.94
20:01:51|21081.94
20:01:52|21081.94
20:01:53|21081.94
20:01:54|21079.
20:01:55|21079.
20:01:55|21079.
20:01:56|21079.
20:01:57|21079.
20:01:59|21080.25
20:01:59|21080.25
20:02:01|21080.25
20:02:01|21080.25
20:02:02|21074.17
20:02:03|21070.87
20:02:04|21070.87
20:02:06|21070.87
20:02:06|21070.87
20:02:07|21070.87
20:02:09|21070.87
20:02:09|21070.87
20:02:10|21070.87
20:02:12|21068.72
20:02:12|21067.11
20:02:13|21065.97
20:02:15|21065.97
20:02:16|21065.23
20:02:16|21065.23
20:02:18|21065.23
20:02:18|21069.65
20:02:20|21069.65
20:02:20|21065.23
20:02:21|21069.59
20:02:22|21069.59
20:02:23|21073.3
20:02:25|21073.3
20:02:26|21073.3
20:02:26|21073.3
20:02:28|21073.3
20:02:28|21073.3
20:02:30|21073.3
20:02:31|21073.3
20:02:31|21073.99
20:02:32|21073.99
20:02:33|21073.99
20:02:35|21073.99
20:02:35|21073.99
20:02:36|21073.99
20:02:38|21073.99
20:02:39|21073.99
20:02:40|21073.99
20:02:41|21073.99
20:02:42|21073.99
20:02:43|21073.99
20:02:44|21073.99
20:02:45|21073.99
20:02:47|21073.99
20:02:47|21073.99
20:02:48|21073.99
20:02:49|21073.99
20:02:50|21073.99
20:02:51|21073.99
20:02:52|21073.99
20:02:53|21073.99
20:02:54|21073.99
20:02:55|21073.99
20:02:56|21076.79
20:02:57|21077.
20:02:58|21077.84
20:02:59|21082.74
20:03:00|21082.13
20:03:01|21081.45
20:03:03|21081.45
20:03:03|21081.45
20:03:04|21081.45
20:03:05|21081.45
20:03:06|21080.81
20:03:07|21080.81
20:03:08|21080.81
20:03:09|21080.81
20:03:10|21080.81
20:03:11|21083.02
20:03:12|21083.02
20:03:13|21083.02
20:03:14|21078.
20:03:15|21078.
20:03:16|21078.
20:03:17|21078.
20:03:18|21079.92
20:03:19|21079.92
20:03:20|21079.92
20:03:21|21079.92
20:03:22|21079.92
20:03:23|21083.32
20:03:24|21083.32
20:03:25|21083.32
20:03:27|21078.75
20:03:28|21078.75
20:03:29|21078.75
20:03:30|21078.75
20:03:30|21078.75
20:03:31|21078.75
20:03:32|21078.75
20:03:33|21078.75
20:03:34|21078.75
20:03:35|21078.75
20:03:36|21078.75
20:03:37|21078.75
20:03:38|21084.
20:03:39|21085.
20:03:40|21085.
20:03:42|21084.
20:03:43|21084.
20:03:44|21084.
20:03:46|21084.
20:03:47|21084.
20:03:47|21084.
20:03:49|21084.
20:03:50|21084.
20:03:51|21084.
20:03:52|21084.
20:03:53|21084.
20:03:54|21084.
20:03:55|21084.
20:03:56|21084.
20:03:57|21084.
20:03:57|21083.66
20:03:59|21075.19
20:04:00|21072.22
20:04:01|21072.22
20:04:02|21072.22
20:04:03|21078.59
20:04:04|21078.59
20:04:05|21082.
20:04:05|21082.
20:04:07|21082.
20:04:08|21080.
20:04:09|21080.
20:04:10|21080.
20:04:10|21080.
20:04:12|21080.
20:04:13|21079.
20:04:14|21083.26
20:04:15|21084.
20:04:16|21084.
20:04:17|21084.
20:04:18|21084.
20:04:19|21084.99
20:04:20|21081.3
20:04:21|21077.04
20:04:22|21075.51
20:04:23|21075.51
20:04:24|21074.75
20:04:25|21074.75
20:04:25|21074.75
20:04:27|21074.75
20:04:28|21074.75
20:04:29|21074.75
20:04:29|21074.75
20:04:31|21074.75
20:04:31|21074.75
20:04:32|21074.75
20:04:33|21074.75
20:04:35|21074.75
20:04:36|21074.75
20:04:37|21074.97
20:04:38|21074.97
20:04:39|21074.97
20:04:40|21074.97
20:04:41|21074.97
20:04:43|21086.86
20:04:43|21086.86
20:04:44|21079.
20:04:46|21079.
20:04:47|21079.
20:04:47|21079.
20:04:48|21079.
20:04:50|21078.98
20:04:50|21078.98
20:04:52|21078.98
20:04:52|21078.98
20:04:54|21078.98
20:04:55|21078.98
20:04:56|21078.98
20:04:57|21079.
20:04:58|21079.
20:04:58|21079.
20:05:00|21079.
20:05:01|21079.
20:05:02|21075.94
20:05:03|21075.94
20:05:04|21075.94
20:05:05|21075.94
20:05:06|21075.94
20:05:07|21083.72
20:05:08|21083.72
20:05:09|21083.8
20:05:10|21080.03
20:05:11|21080.03
20:05:12|21080.03
20:05:13|21080.03
20:05:14|21080.03
20:05:15|21080.03
20:05:16|21080.03
20:05:17|21080.03
20:05:18|21080.
20:05:19|21080.
20:05:20|21080.
20:05:21|21080.
20:05:22|21080.
20:05:23|21080.
20:05:24|21080.
20:05:25|21080.
20:05:26|21080.
20:05:27|21080.
20:05:28|21080.
20:05:29|21080.
20:05:30|21080.
20:05:31|21080.
20:05:32|21080.
20:05:33|21080.
20:05:34|21080.
20:05:35|21080.
20:05:36|21080.
20:05:37|21078.
20:05:38|21078.
20:05:39|21078.
20:05:40|21078.
20:05:42|21078.
20:05:43|21073.71
20:05:44|21070.78
20:05:45|21070.78
20:05:46|21070.22
20:05:47|21070.22
20:05:48|21070.22
20:05:50|21070.22
20:05:51|21070.22
20:05:52|21075.98
20:05:53|21075.98
20:05:53|21075.98
20:05:54|21075.98
20:05:56|21075.98
20:05:56|21075.98
20:05:57|21073.08
20:05:58|21073.08
20:06:00|21073.08
20:06:00|21073.08
20:06:02|21073.08
20:06:03|21073.08
20:06:03|21073.08
20:06:05|21073.08
20:06:05|21073.08
20:06:06|21073.08
20:06:08|21073.08
20:06:09|21073.08
20:06:09|21073.08
20:06:10|21073.08
20:06:11|21073.08
20:06:12|21073.08
20:06:13|21075.53
20:06:14|21075.53
20:06:15|21075.53
20:06:16|21075.53
20:06:17|21070.3
20:06:18|21070.3
20:06:19|21070.3
20:06:21|21070.3
20:06:21|21070.3
20:06:22|21070.3
20:06:23|21070.3
20:06:24|21070.3
20:06:25|21070.3
20:06:26|21071.46
20:06:28|21075.96
20:06:29|21070.32
20:06:29|21070.33
20:06:30|21070.33
20:06:31|21070.33
20:06:32|21070.33
20:06:33|21068.
20:06:35|21068.
20:06:35|21068.
20:06:37|21068.
20:06:37|21066.59
20:06:38|21066.59
20:06:40|21066.59
20:06:41|21066.59
20:06:42|21066.59
20:06:44|21066.59
20:06:45|21071.
20:06:46|21071.
20:06:47|21066.11
20:06:48|21066.11
20:06:48|21066.11
20:06:50|21066.11
20:06:51|21066.11
20:06:51|21066.11
20:06:53|21066.11
20:06:54|21066.11
20:06:55|21065.92
20:06:56|21069.27
20:06:57|21069.27
20:06:58|21063.35
20:06:59|21063.35
20:07:00|21063.35
20:07:01|21063.35
20:07:01|21063.35
20:07:03|21063.35
20:07:04|21063.35
20:07:05|21064.99
20:07:06|21061.82
20:07:07|21061.82
20:07:08|21061.82
20:07:08|21061.82
20:07:10|21061.82
20:07:11|21065.73
20:07:12|21065.73
20:07:13|21060.
20:07:14|21063.81
20:07:15|21063.81
20:07:16|21060.
20:07:17|21060.
20:07:18|21060.
20:07:19|21060.
20:07:20|21060.
20:07:21|21063.75
20:07:22|21063.75
20:07:23|21063.75
20:07:24|21063.75
20:07:25|21063.75
20:07:26|21063.75
20:07:27|21063.75
20:07:28|21063.75
20:07:29|21063.75
20:07:30|21063.75
20:07:31|21063.75
20:07:32|21065.51
20:07:33|21065.51
20:07:34|21065.51
20:07:35|21071.14
20:07:36|21071.98
20:07:37|21066.52
20:07:38|21066.52
20:07:39|21066.38
20:07:40|21066.38
20:07:41|21072.86
20:07:42|21072.86
20:07:44|21072.86
20:07:45|21072.86
20:07:46|21072.86
20:07:47|21072.86
20:07:48|21072.86
20:07:49|21072.86
20:07:50|21073.69
20:07:50|21073.62
20:07:51|21073.62
20:07:53|21073.62
20:07:54|21072.98
20:07:55|21078.6
20:07:56|21068.3
20:07:57|21067.12
20:07:58|21067.12
20:07:58|21067.12
20:08:00|21067.12
20:08:01|21065.11
20:08:02|21062.81
20:08:03|21062.81
20:08:04|21064.31
20:08:05|21064.31
20:08:05|21064.31
20:08:07|21064.31
20:08:08|21064.31
20:08:09|21064.31
20:08:10|21069.44
20:08:11|21069.44
20:08:12|21069.44
20:08:13|21061.34
20:08:14|21061.34
20:08:15|21065.
20:08:16|21064.
20:08:17|21064.
20:08:17|21064.
20:08:19|21064.
20:08:20|21064.
20:08:21|21064.
20:08:22|21064.
20:08:23|21064.
20:08:24|21064.
20:08:25|21064.
20:08:26|21064.
20:08:26|21063.24
20:08:27|21063.24
20:08:28|21063.24
20:08:30|21063.24
20:08:31|21063.24
20:08:32|21063.24
20:08:33|21063.45
20:08:33|21063.45
20:08:35|21063.45
20:08:36|21063.45
20:08:37|21069.86
20:08:38|21069.86
20:08:39|21069.86
20:08:40|21069.86
20:08:40|21069.86
20:08:41|21069.86
20:08:43|21069.86
20:08:44|21069.86
20:08:46|21070.23
20:08:46|21070.23
20:08:47|21070.23
20:08:48|21070.18
20:08:50|21070.18
20:08:50|21070.18
20:08:51|21064.68
20:08:52|21064.68
20:08:53|21064.67
20:08:54|21064.67
20:08:55|21064.67
20:08:57|21064.67
20:08:58|21064.98
20:08:59|21064.98
20:08:59|21064.98
20:09:01|21064.98
20:09:01|21064.94
20:09:02|21064.94
20:09:03|21069.9
20:09:05|21069.9
20:09:06|21069.9
20:09:06|21065.57
20:09:08|21065.57
20:09:09|21065.57
20:09:10|21065.57
20:09:11|21065.57
20:09:11|21065.57
20:09:12|21065.57
20:09:13|21065.57
20:09:14|21070.22
20:09:16|21070.22
20:09:17|21070.22
20:09:18|21070.22
20:09:19|21070.22
20:09:20|21070.22
20:09:21|21070.22
20:09:21|21070.22
20:09:22|21070.22
20:09:23|21062.58
20:09:24|21062.58
20:09:26|21062.58
20:09:26|21064.15
20:09:28|21064.15
20:09:28|21064.15
20:09:29|21062.
20:09:31|21067.59
20:09:31|21067.59
20:09:32|21069.14
20:09:33|21069.62
20:09:34|21069.62
20:09:35|21069.62
20:09:36|21069.62
20:09:38|21069.62
20:09:38|21069.62
20:09:39|21069.62
20:09:40|21069.62
20:09:42|21064.49
20:09:42|21064.49
20:09:43|21064.49
20:09:45|21064.49
20:09:46|21064.49
20:09:47|21064.49
20:09:48|21064.49
20:09:49|21064.49
20:09:50|21064.49
20:09:51|21072.19
20:09:51|21072.19
20:09:52|21072.19
20:09:54|21072.19
20:09:55|21072.19
20:09:55|21072.19
20:09:57|21072.19
20:09:58|21072.19
20:09:59|21075.45
20:10:00|21075.66
20:10:01|21075.66
20:10:01|21072.19
20:10:02|21072.19
20:10:03|21072.19
20:10:05|21075.41
20:10:06|21075.41
20:10:07|21075.41
20:10:08|21080.
20:10:09|21080.
20:10:10|21085.09
20:10:11|21088.03
20:10:12|21089.68
20:10:13|21089.68
20:10:14|21089.13
20:10:15|21089.13
20:10:16|21089.13
20:10:17|21082.92
20:10:18|21081.36
20:10:19|21081.36
20:10:20|21081.36
20:10:21|21082.49
20:10:22|21083.8
20:10:23|21081.35
20:10:24|21083.8
20:10:25|21083.8
20:10:26|21089.63
20:10:27|21089.63
20:10:28|21089.63
20:10:29|21089.63
20:10:30|21089.63
20:10:31|21089.63
20:10:32|21089.72
20:10:33|21090.
20:10:34|21087.28
20:10:35|21085.15
20:10:36|21085.15
20:10:37|21085.15
20:10:38|21085.15
20:10:39|21085.15
20:10:40|21085.15
20:10:41|21085.15
20:10:42|21085.44
20:10:43|21085.44
20:10:44|21085.44
20:10:45|21083.31
20:10:46|21083.31
20:10:48|21083.68
20:10:49|21080.97
20:10:50|21084.24
20:10:51|21087.06
20:10:52|21087.06
20:10:53|21087.06
20:10:54|21087.06
20:10:55|21087.06
20:10:56|21089.5
20:10:57|21089.5
20:10:58|21089.5
20:10:59|21089.5
20:11:00|21089.5
20:11:01|21089.5
20:11:02|21089.5
20:11:03|21089.5
20:11:04|21089.5
20:11:05|21089.5
20:11:06|21089.5
20:11:07|21085.34
20:11:08|21085.34
20:11:09|21085.34
20:11:10|21085.34
20:11:11|21089.68
20:11:12|21089.68
20:11:13|21089.68
20:11:14|21087.97
20:11:15|21087.96
20:11:16|21088.34
20:11:17|21087.03
20:11:18|21087.44
20:11:19|21087.93
20:11:20|21086.84
20:11:21|21087.4
20:11:22|21087.44
20:11:23|21088.95
20:11:24|21087.66
20:11:25|21087.54
20:11:26|21087.54
20:11:27|21087.54
20:11:28|21087.54
20:11:29|21087.54
20:11:30|21087.54
20:11:31|21087.54
20:11:32|21083.52
20:11:33|21083.52
20:11:34|21083.52
20:11:35|21083.52
20:11:36|21083.52
20:11:37|21083.52
20:11:38|21083.51
20:11:39|21083.51
20:11:40|21083.51
20:11:41|21083.51
20:11:42|21083.51
20:11:43|21083.51
20:11:44|21083.51
20:11:45|21083.51
20:11:46|21083.51
20:11:47|21083.01
20:11:49|21083.01
20:11:50|21083.01
20:11:50|21083.01
20:11:52|21083.01
20:11:53|21088.06
20:11:54|21088.06
20:11:54|21090.38
20:11:56|21090.38
20:11:57|21088.15
20:11:58|21090.75
20:11:59|21088.93
20:12:00|21088.93
20:12:01|21091.56
20:12:02|21091.56
20:12:03|21088.37
20:12:04|21092.06
20:12:05|21092.06
20:12:06|21092.06
20:12:07|21092.06
20:12:07|21092.06
20:12:09|21092.06
20:12:10|21092.06
20:12:11|21084.23
20:12:12|21084.23
20:12:13|21084.23
20:12:14|21084.23
20:12:15|21081.85
20:12:15|21082.06
20:12:16|21082.06
20:12:18|21082.06
20:12:18|21082.06
20:12:20|21082.06
20:12:20|21082.06
20:12:22|21079.54
20:12:23|21079.54
20:12:23|21079.54
20:12:24|21079.54
20:12:26|21086.13
20:12:27|21086.13
20:12:28|21089.58
20:12:28|21089.58
20:12:30|21089.58
20:12:31|21089.58
20:12:32|21089.58
20:12:33|21089.58
20:12:34|21089.58
20:12:35|21088.84
20:12:36|21088.84
20:12:37|21088.84
20:12:38|21088.84
20:12:39|21088.84
20:12:40|21088.84
20:12:40|21088.84
20:12:42|21090.29
20:12:43|21091.5
20:12:44|21091.5
20:12:45|21091.5
20:12:46|21091.5
20:12:46|21091.5
20:12:48|21091.5
20:12:49|21091.5
20:12:50|21089.71
20:12:51|21089.71
20:12:53|21089.71
20:12:53|21092.14
20:12:54|21087.68
20:12:55|21092.14
20:12:56|21092.14
20:12:57|21092.14
20:12:58|21083.74
20:12:59|21087.62
20:13:00|21092.52
20:13:01|21087.78
20:13:02|21087.78
20:13:03|21087.78
20:13:04|21087.78
20:13:05|21087.78
20:13:06|21087.78
20:13:07|21087.78
20:13:08|21087.78
20:13:09|21087.78
20:13:10|21087.17
20:13:11|21087.17
20:13:12|21087.17
20:13:13|21087.17
20:13:14|21087.17
20:13:15|21087.17
20:13:16|21087.17
20:13:17|21088.06
20:13:18|21088.06
20:13:19|21087.53
20:13:20|21087.53
20:13:21|21087.53
20:13:23|21087.53
20:13:23|21087.53
20:13:25|21087.53
20:13:26|21087.53
20:13:27|21086.73
20:13:27|21085.71
20:13:28|21085.71
20:13:29|21085.71
20:13:30|21084.
20:13:31|21084.
20:13:32|21084.
20:13:33|21088.33
20:13:34|21090.45
20:13:36|21090.45
20:13:36|21090.45
20:13:37|21089.39
20:13:39|21089.39
20:13:39|21084.29
20:13:41|21089.33
20:13:42|21089.33
20:13:43|21089.33
20:13:43|21089.33
20:13:45|21089.33
20:13:46|21089.33
20:13:46|21083.79
20:13:47|21083.79
20:13:49|21084.01
20:13:49|21084.01
20:13:51|21084.01
20:13:52|21084.01
20:13:53|21084.01
20:13:54|21084.01
20:13:55|21084.01
20:13:56|21084.01
20:13:57|21084.01
20:13:58|21084.01
20:13:59|21091.07
20:14:00|21091.07
20:14:01|21091.07
20:14:02|21089.53
20:14:03|21089.53
20:14:04|21078.42
20:14:05|21075.
20:14:06|21073.
20:14:07|21069.
20:14:08|21061.1
20:14:09|21070.84
20:14:10|21070.84
20:14:11|21070.84
20:14:12|21061.51
20:14:13|21061.51
20:14:14|21067.65
20:14:15|21062.02
20:14:16|21062.02
20:14:17|21057.
20:14:18|21057.01
20:14:19|21062.
20:14:20|21057.5
20:14:21|21064.07
20:14:22|21063.
20:14:23|21063.
20:14:24|21063.
20:14:25|21063.
20:14:26|21070.06
20:14:27|21070.06
20:14:28|21070.06
20:14:29|21070.06
20:14:30|21070.06
20:14:31|21063.
20:14:32|21063.
20:14:33|21063.
20:14:34|21068.84
20:14:35|21064.
20:14:36|21064.04
20:14:37|21064.04
20:14:38|21064.04
20:14:39|21064.04
20:14:40|21073.45
20:14:41|21077.16
20:14:42|21076.16
20:14:43|21063.58
20:14:44|21063.58
20:14:45|21063.58
20:14:46|21071.79
20:14:47|21071.79
20:14:48|21071.79
20:14:49|21071.79
20:14:51|21071.79
20:14:51|21071.79
20:14:52|21071.79
20:14:53|21071.79
20:14:54|21071.79
20:14:55|21071.79
20:14:56|21075.68
20:14:57|21075.68
20:14:58|21075.68
20:14:59|21075.68
20:15:00|21076.28
20:15:01|21076.28
20:15:02|21078.54
20:15:03|21072.43
20:15:04|21072.05
20:15:05|21072.05
20:15:06|21072.05
20:15:07|21072.05
20:15:08|21072.05
20:15:09|21072.05
20:15:10|21072.05
20:15:11|21072.05
20:15:12|21072.05
20:15:13|21072.05
20:15:14|21072.05
20:15:15|21072.05
20:15:16|21072.05
20:15:17|21072.05
20:15:19|21070.26
20:15:20|21070.26
20:15:21|21070.
20:15:21|21070.
20:15:23|21070.
20:15:23|21074.49
20:15:24|21072.05
20:15:25|21073.42
20:15:26|21073.42
20:15:27|21073.42
20:15:28|21069.07
20:15:29|21069.07
20:15:30|21069.07
20:15:32|21069.07
20:15:33|21076.7
20:15:33|21076.7
20:15:34|21076.7
20:15:36|21076.7
20:15:37|21076.7
20:15:37|21073.81
20:15:38|21068.01
20:15:39|21068.01
20:15:41|21068.01
20:15:41|21068.01
20:15:42|21068.01
20:15:43|21068.
20:15:44|21068.
20:15:45|21068.
20:15:46|21068.
20:15:47|21068.
20:15:48|21068.
20:15:49|21072.31
20:15:51|21072.31
20:15:52|21071.57
20:15:54|21071.57
20:15:55|21071.57
20:15:56|21071.57
20:15:57|21071.57
20:15:58|21071.57
20:15:58|21071.57
20:16:00|21071.57
20:16:01|21071.57
20:16:02|21071.57
20:16:03|21071.57
20:16:04|21071.57
20:16:05|21071.57
20:16:06|21067.98
20:16:07|21067.98
20:16:08|21067.98
20:16:09|21067.98
20:16:10|21073.81
20:16:11|21073.81
20:16:12|21073.81
20:16:13|21073.81
20:16:14|21073.81
20:16:15|21076.77
20:16:16|21076.77
20:16:17|21075.59
20:16:18|21075.59
20:16:19|21076.47
20:16:20|21078.07
20:16:21|21078.07
20:16:22|21077.47
20:16:23|21077.47
20:16:24|21077.47
20:16:25|21077.47
20:16:26|21077.47
20:16:27|21077.47
20:16:28|21077.47
20:16:29|21077.47
20:16:30|21077.47
20:16:32|21074.78
20:16:32|21074.77
20:16:34|21074.76
20:16:34|21074.67
20:16:35|21074.67
20:16:36|21074.67
20:16:37|21074.67
20:16:39|21074.67
20:16:39|21074.67
20:16:40|21074.67
20:16:41|21074.67
20:16:42|21074.67
20:16:44|21077.68
20:16:44|21077.68
20:16:45|21077.68
20:16:46|21077.68
20:16:47|21077.68
20:16:48|21077.68
20:16:49|21077.68
20:16:50|21077.68
20:16:52|21076.07
20:16:53|21076.07
20:16:55|21076.07
20:16:55|21076.07
20:16:57|21076.07
20:16:58|21075.14
20:16:59|21075.14
20:16:59|21075.14
20:17:01|21077.53
20:17:02|21077.53
20:17:02|21075.
20:17:03|21075.54
20:17:04|21075.54
20:17:06|21068.
20:17:06|21068.
20:17:08|21068.
20:17:09|21068.
20:17:10|21068.
20:17:11|21068.
20:17:12|21071.
20:17:13|21071.
20:17:14|21071.
20:17:15|21073.88
20:17:16|21073.88
20:17:17|21073.88
20:17:18|21073.88
20:17:19|21073.88
20:17:20|21073.88
20:17:21|21073.88
20:17:22|21073.88
20:17:23|21073.88
20:17:24|21073.88
20:17:25|21073.88
20:17:26|21073.88
20:17:27|21073.88
20:17:28|21073.88
20:17:29|21073.88
20:17:30|21073.88
20:17:31|21072.
20:17:32|21075.05
20:17:33|21073.87
20:17:35|21073.87
20:17:35|21074.
20:17:36|21074.
20:17:37|21074.
20:17:38|21074.
20:17:39|21074.
20:17:40|21074.
20:17:41|21072.01
20:17:42|21072.01
20:17:43|21072.01
20:17:44|21072.01
20:17:45|21072.01
20:17:46|21072.01
20:17:47|21072.01
20:17:48|21072.01
20:17:49|21075.66
20:17:50|21075.66
20:17:51|21075.66
20:17:53|21073.01
20:17:54|21073.
20:17:55|21073.
20:17:56|21073.
20:17:57|21073.
20:17:58|21073.
20:17:59|21073.
20:18:00|21073.
20:18:01|21073.
20:18:02|21070.
20:18:03|21070.
20:18:04|21070.
20:18:05|21070.
20:18:06|21070.
20:18:07|21070.
20:18:08|21070.
20:18:09|21070.
20:18:10|21070.
20:18:11|21070.
20:18:12|21070.
20:18:13|21070.
20:18:14|21070.
20:18:15|21070.
20:18:16|21070.
20:18:17|21073.99
20:18:18|21073.99
20:18:19|21073.99
20:18:20|21073.99
20:18:21|21073.99
20:18:22|21075.06
20:18:23|21075.06
20:18:24|21075.06
20:18:25|21075.06
20:18:26|21075.06
20:18:27|21075.06
20:18:28|21075.06
20:18:29|21075.06
20:18:30|21075.06
20:18:31|21075.06
20:18:32|21075.06
20:18:33|21075.06
20:18:34|21074.
20:18:35|21074.
20:18:36|21074.
20:18:37|21074.
20:18:38|21074.
20:18:39|21074.
20:18:40|21074.
20:18:41|21069.97
20:18:42|21074.
20:18:43|21074.04
20:18:44|21075.
20:18:45|21075.
20:18:46|21075.
20:18:47|21078.5
20:18:48|21078.53
20:18:49|21078.53
20:18:50|21078.53
20:18:51|21078.53
20:18:52|21078.53
20:18:53|21078.53
20:18:55|21078.66
20:18:56|21078.66
20:18:57|21080.
20:18:58|21080.
20:18:59|21080.
20:19:00|21080.
20:19:01|21080.21
20:19:02|21080.
20:19:03|21080.95
20:19:04|21080.95
20:19:05|21080.95
20:19:06|21082.47
20:19:07|21082.47
20:19:08|21083.07
20:19:09|21083.06
20:19:10|21083.06
20:19:11|21083.1
20:19:12|21078.09
20:19:13|21079.24
20:19:14|21079.24
20:19:16|21075.
20:19:16|21075.
20:19:17|21075.
20:19:18|21075.
20:19:19|21075.
20:19:20|21075.
20:19:21|21075.
20:19:22|21075.
20:19:23|21076.
20:19:24|21076.
20:19:25|21076.
20:19:26|21076.
20:19:27|21072.62
20:19:28|21072.62
20:19:29|21077.71
20:19:30|21077.72
20:19:31|21073.01
20:19:32|21073.73
20:19:33|21073.73
20:19:34|21073.73
20:19:35|21073.73
20:19:36|21078.55
20:19:37|21078.55
20:19:38|21078.55
20:19:39|21078.55
20:19:40|21078.55
20:19:41|21078.55
20:19:42|21078.55
20:19:43|21078.55
20:19:44|21078.55
20:19:45|21078.55
20:19:46|21078.55
20:19:48|21078.55
20:19:48|21078.55
20:19:49|21078.55
20:19:50|21078.55
20:19:51|21078.55
20:19:52|21078.55
20:19:53|21078.55
20:19:54|21078.55
20:19:56|21078.55
20:19:57|21078.55
20:19:58|21078.55
20:19:59|21078.55
20:20:00|21078.55
20:20:01|21078.55
20:20:02|21078.55
20:20:03|21078.55
20:20:04|21078.55
20:20:05|21078.55
20:20:06|21078.55
20:20:07|21078.55
20:20:08|21078.55
20:20:09|21078.55
20:20:10|21078.55
20:20:11|21078.55
20:20:12|21078.55
20:20:13|21078.55
20:20:14|21078.55
20:20:15|21078.55
20:20:16|21078.55
20:20:17|21073.73
20:20:18|21073.21
20:20:19|21073.21
20:20:20|21073.21
20:20:21|21073.21
20:20:22|21073.21
20:20:23|21076.99
20:20:24|21076.99
20:20:25|21078.55
20:20:26|21078.55
20:20:27|21078.55
20:20:28|21078.55
20:20:29|21081.96
20:20:30|21081.96
20:20:31|21081.96
20:20:32|21081.96
20:20:33|21081.96
20:20:34|21081.96
20:20:35|21081.96
20:20:36|21076.84
20:20:37|21076.84
20:20:38|21076.84
20:20:39|21076.84
20:20:40|21076.8
20:20:41|21076.8
20:20:42|21076.8
20:20:43|21076.8
20:20:44|21076.8
20:20:45|21076.8
20:20:46|21076.8
20:20:47|21076.8
20:20:48|21076.8
20:20:49|21076.8
20:20:50|21076.8
20:20:51|21075.45
20:20:52|21075.45
20:20:53|21075.45
20:20:54|21075.45
20:20:55|21075.45
20:20:57|21079.9
20:20:57|21079.9
20:20:58|21079.9
20:20:59|21079.9
20:21:01|21079.9
20:21:02|21072.
20:21:03|21072.
20:21:04|21072.
20:21:05|21072.
20:21:06|21072.02
20:21:07|21072.02
20:21:08|21072.02
20:21:08|21072.02
20:21:10|21072.02
20:21:11|21072.02
20:21:12|21072.
20:21:13|21072.
20:21:14|21072.
20:21:15|21072.
20:21:16|21076.8
20:21:18|21076.72
20:21:18|21076.72
20:21:19|21076.72
20:21:20|21076.72
20:21:21|21076.72
20:21:22|21076.72
20:21:23|21076.72
20:21:24|21076.72
20:21:25|21076.72
20:21:26|21076.72
20:21:27|21072.04
20:21:28|21072.06
20:21:29|21072.06
20:21:30|21072.06
20:21:31|21072.06
20:21:32|21072.06
20:21:33|21072.01
20:21:34|21072.01
20:21:35|21072.01
20:21:36|21072.01
20:21:37|21072.01
20:21:38|21072.01
20:21:39|21072.01
20:21:40|21077.32
20:21:41|21072.05
20:21:42|21072.05
20:21:43|21072.05
20:21:45|21072.05
20:21:46|21077.32
20:21:46|21077.32
20:21:47|21077.32
20:21:48|21077.32
20:21:49|21077.32
20:21:51|21072.74
20:21:51|21072.29
20:21:52|21072.29
20:21:53|21072.29
20:21:54|21072.29
20:21:55|21072.87
20:21:57|21072.87
20:21:58|21072.87
20:22:00|21072.4
20:22:01|21072.4
20:22:01|21072.4
20:22:03|21068.59
20:22:03|21068.6
20:22:04|21068.6
20:22:05|21074.29
20:22:07|21068.6
20:22:07|21068.3
20:22:08|21067.82
20:22:10|21067.46
20:22:11|21067.41
20:22:12|21064.06
20:22:13|21064.01
20:22:13|21064.01
20:22:15|21064.01
20:22:16|21064.01
20:22:16|21064.02
20:22:18|21069.
20:22:19|21064.01
20:22:20|21064.01
20:22:20|21064.01
20:22:22|21064.01
20:22:23|21064.01
20:22:24|21064.01
20:22:25|21070.59
20:22:26|21070.59
20:22:27|21070.59
20:22:28|21070.59
20:22:29|21070.59
20:22:30|21070.59
20:22:31|21070.59
20:22:32|21070.59
20:22:33|21070.59
20:22:33|21071.9
20:22:35|21071.9
20:22:36|21071.9
20:22:37|21071.9
20:22:38|21071.9
20:22:39|21071.9
20:22:39|21072.84
20:22:40|21072.84
20:22:42|21072.84
20:22:42|21072.84
20:22:44|21069.08
20:22:45|21069.78
20:22:46|21069.78
20:22:47|21069.78
20:22:48|21075.56
20:22:49|21079.42
20:22:50|21079.69
20:22:51|21079.79
20:22:52|21079.79
20:22:53|21079.9
20:22:54|21079.9
20:22:55|21079.9
20:22:56|21079.9
20:22:57|21080.05
20:22:58|21076.32
20:23:00|21073.84
20:23:01|21073.84
20:23:01|21073.84
20:23:02|21073.84
20:23:03|21073.84
20:23:04|21073.84
20:23:05|21073.84
20:23:07|21078.65
20:23:08|21078.35
20:23:09|21078.35
20:23:10|21077.52
20:23:11|21077.52
20:23:11|21077.52
20:23:13|21077.52
20:23:14|21077.52
20:23:15|21077.52
20:23:15|21077.52
20:23:17|21081.03
20:23:17|21082.52
20:23:18|21082.52
20:23:20|21081.6
20:23:21|21081.6
20:23:22|21081.6
20:23:23|21081.18
20:23:24|21076.64
20:23:25|21066.17
20:23:26|21065.64
20:23:27|21065.32
20:23:27|21067.9
20:23:29|21065.36
20:23:30|21065.36
20:23:30|21065.36
20:23:32|21065.32
20:23:33|21065.32
20:23:33|21065.32
20:23:35|21065.32
20:23:35|21065.32
20:23:36|21065.32
20:23:38|21072.08
20:23:39|21072.08
20:23:40|21072.08
20:23:41|21072.08
20:23:42|21072.08
20:23:43|21072.08
20:23:44|21072.08
20:23:45|21072.08
20:23:45|21068.57
20:23:46|21068.57
20:23:48|21068.57
20:23:49|21068.59
20:23:50|21068.59
20:23:51|21068.59
20:23:52|21068.59
20:23:53|21068.59
20:23:53|21068.59
20:23:54|21068.59
20:23:56|21068.59
20:23:56|21067.77
20:23:58|21067.77
20:23:59|21067.77
20:24:00|21067.77
20:24:01|21067.77
20:24:02|21067.77
20:24:03|21067.77
20:24:04|21070.02
20:24:06|21065.92
20:24:06|21065.92
20:24:07|21064.01
20:24:08|21064.01
20:24:09|21068.33
20:24:11|21068.33
20:24:12|21068.33
20:24:13|21068.33
20:24:13|21068.33
20:24:14|21068.86
20:24:15|21068.86
20:24:16|21071.38
20:24:18|21072.39
20:24:18|21072.39
20:24:19|21072.39
20:24:21|21072.39
20:24:22|21072.39
20:24:23|21072.39
20:24:24|21072.39
20:24:25|21072.39
20:24:26|21072.39
20:24:27|21072.39
20:24:28|21072.39
20:24:28|21072.39
20:24:30|21072.39
20:24:31|21072.39
20:24:32|21072.39
20:24:33|21072.39
20:24:34|21072.39
20:24:35|21074.57
20:24:35|21074.57
20:24:37|21074.57
20:24:37|21074.57
20:24:38|21074.57
20:24:40|21068.21
20:24:40|21068.21
20:24:42|21068.21
20:24:43|21068.21
20:24:44|21068.21
20:24:45|21068.21
20:24:46|21068.21
20:24:47|21068.21
20:24:48|21070.42
20:24:49|21066.39
20:24:50|21066.39
20:24:50|21069.53
20:24:52|21070.21
20:24:52|21075.52
20:24:54|21075.52
20:24:55|21075.52
20:24:56|21069.19
20:24:56|21069.19
20:24:57|21069.19
20:24:59|21069.19
20:25:00|21069.19
20:25:01|21069.19
20:25:02|21069.19
20:25:04|21069.19
20:25:04|21072.61
20:25:05|21073.28
20:25:06|21073.28
20:25:07|21073.28
20:25:08|21073.28
20:25:09|21073.28
20:25:10|21074.57
20:25:11|21074.57
20:25:12|21075.52
20:25:13|21075.52
20:25:14|21076.36
20:25:15|21075.28
20:25:17|21075.28
20:25:18|21075.28
20:25:18|21075.28
20:25:19|21075.28
20:25:21|21075.28
20:25:21|21075.28
20:25:23|21075.28
20:25:24|21075.28
20:25:24|21075.28
20:25:25|21076.66
20:25:27|21076.66
20:25:27|21076.66
20:25:28|21076.66
20:25:29|21076.66
20:25:31|21076.66
20:25:32|21076.66
20:25:33|21075.1
20:25:33|21075.1
20:25:34|21073.28
20:25:35|21074.99
20:25:36|21074.99
20:25:37|21074.99
20:25:38|21075.58
20:25:40|21075.58
20:25:40|21075.58
20:25:41|21075.58
20:25:42|21075.58
20:25:43|21075.58
20:25:45|21075.58
20:25:45|21072.77
20:25:46|21072.77
20:25:47|21071.64
20:25:48|21071.64
20:25:50|21071.64
20:25:50|21071.64
20:25:51|21071.64
20:25:53|21071.64
20:25:53|21069.48
20:25:54|21069.48
20:25:55|21069.48
20:25:56|21069.48
20:25:57|21069.48
20:25:58|21069.48
20:25:59|21069.48
20:26:01|21069.48
20:26:02|21069.48
20:26:03|21069.48
20:26:04|21069.48
20:26:05|21069.48
20:26:06|21069.48
20:26:07|21074.82
20:26:08|21070.34
20:26:09|21074.83
20:26:10|21074.83
20:26:11|21074.83
20:26:12|21074.83
20:26:13|21074.83
20:26:15|21071.64
20:26:16|21071.64
20:26:16|21071.64
20:26:17|21071.64
20:26:18|21071.64
20:26:20|21070.83
20:26:21|21070.83
20:26:21|21070.83
20:26:22|21070.83
20:26:23|21070.22
20:26:24|21070.22
20:26:25|21074.2
20:26:26|21073.35
20:26:27|21073.35
20:26:29|21067.87
20:26:29|21067.28
20:26:31|21066.49
20:26:32|21066.43
20:26:33|21066.3
20:26:34|21065.86
20:26:35|21070.3
20:26:35|21070.3
20:26:36|21072.49
20:26:37|21072.49
20:26:38|21068.
20:26:39|21068.
20:26:40|21070.02
20:26:42|21070.02
20:26:42|21067.15
20:26:43|21074.65
20:26:44|21074.65
20:26:45|21074.65
20:26:46|21071.76
20:26:47|21071.63
20:26:48|21071.63
20:26:49|21071.63
20:26:50|21071.63
20:26:52|21067.39
20:26:52|21067.39
20:26:53|21067.39
20:26:54|21067.39
20:26:55|21067.39
20:26:57|21069.98
20:26:58|21069.98
20:26:58|21069.98
20:26:59|21066.9
20:27:00|21066.9
20:27:02|21064.66
20:27:03|21064.62
20:27:05|21064.29
20:27:05|21064.01
20:27:07|21064.01
20:27:08|21064.01
20:27:09|21064.01
20:27:10|21064.01
20:27:11|21064.01
20:27:12|21064.01
20:27:12|21064.01
20:27:14|21064.01
20:27:15|21063.65
20:27:15|21063.65
20:27:16|21063.65
20:27:18|21063.65
20:27:18|21067.4
20:27:19|21067.4
20:27:20|21067.4
20:27:22|21067.4
20:27:22|21067.4
20:27:24|21068.33
20:27:24|21068.33
20:27:26|21068.33
20:27:27|21068.33
20:27:27|21068.33
20:27:29|21068.33
20:27:30|21068.33
20:27:31|21068.33
20:27:32|21068.34
20:27:33|21068.34
20:27:34|21068.34
20:27:34|21064.54
20:27:36|21068.34
20:27:37|21068.34
20:27:37|21068.34
20:27:39|21068.34
20:27:40|21071.64
20:27:41|21071.64
20:27:42|21071.64
20:27:43|21071.92
20:27:44|21071.92
20:27:45|21073.05
20:27:46|21073.05
20:27:47|21073.05
20:27:48|21073.05
20:27:49|21073.05
20:27:50|21072.94
20:27:51|21068.29
20:27:52|21068.29
20:27:53|21068.29
20:27:54|21068.29
20:27:55|21068.29
20:27:56|21071.67
20:27:57|21073.05
20:27:58|21073.3
20:27:59|21073.92
20:28:00|21068.96
20:28:01|21073.34
20:28:02|21073.35
20:28:04|21071.67
20:28:04|21069.27
20:28:06|21067.5
20:28:07|21067.5
20:28:08|21068.6
20:28:09|21068.61
20:28:10|21068.61
20:28:11|21068.61
20:28:12|21068.61
20:28:13|21066.72
20:28:14|21066.72
20:28:15|21066.72
20:28:16|21066.72
20:28:17|21068.61
20:28:18|21068.61
20:28:19|21068.61
20:28:20|21068.61
20:28:21|21068.28
20:28:22|21068.28
20:28:23|21071.25
20:28:24|21071.25
20:28:25|21071.25
20:28:26|21071.25
20:28:27|21071.25
20:28:28|21071.25
20:28:29|21070.13
20:28:30|21070.13
20:28:31|21070.14
20:28:32|21070.14
20:28:33|21070.14
20:28:34|21067.58
20:28:35|21067.58
20:28:36|21068.64
20:28:37|21068.64
20:28:38|21068.64
20:28:39|21068.64
20:28:40|21068.64
20:28:41|21064.97
20:28:42|21064.97
20:28:43|21064.97
20:28:44|21064.97
20:28:45|21064.97
20:28:46|21064.97
20:28:47|21064.97
20:28:48|21066.72
20:28:49|21066.72
20:28:50|21066.72
20:28:51|21066.72
20:28:52|21066.72
20:28:53|21066.72
20:28:54|21064.1
20:28:55|21063.61
20:28:56|21063.11
20:28:57|21055.1
20:28:58|21055.1
20:28:59|21058.25
20:29:00|21058.25
20:29:01|21058.25
20:29:02|21058.25
20:29:04|21058.25
20:29:05|21058.25
20:29:06|21058.61
20:29:07|21058.61
20:29:08|21052.64
20:29:10|21052.64
20:29:10|21056.16
20:29:11|21052.66
20:29:12|21052.8
20:29:13|21052.8
20:29:14|21052.89
20:29:15|21052.89
20:29:16|21052.89
20:29:17|21052.89
20:29:18|21054.
20:29:19|21054.
20:29:20|21056.25
20:29:21|21056.25
20:29:22|21052.88
20:29:23|21054.09
20:29:24|21056.72
20:29:25|21056.72
20:29:26|21057.39
20:29:27|21057.39
20:29:28|21057.39
20:29:29|21057.39
20:29:30|21057.39
20:29:31|21060.62
20:29:32|21060.62
20:29:33|21058.21
20:29:35|21062.75
20:29:36|21062.75
20:29:37|21062.75
20:29:37|21062.75
20:29:39|21062.75
20:29:40|21062.75
20:29:40|21062.75
20:29:42|21062.75
20:29:43|21063.69
20:29:44|21066.58
20:29:44|21067.26
20:29:45|21067.41
20:29:47|21067.41
20:29:47|21068.43
20:29:48|21068.43
20:29:49|21068.43
20:29:51|21068.43
20:29:51|21060.76
20:29:52|21062.
20:29:53|21061.43
20:29:54|21058.16
20:29:56|21058.16
20:29:57|21058.16
20:29:57|21061.08
20:29:58|21061.08
20:29:59|21061.08
20:30:00|21061.08
20:30:01|21061.08
20:30:03|21061.08
20:30:03|21060.79
20:30:05|21061.08
20:30:06|21061.39
20:30:08|21061.39
20:30:09|21055.
20:30:09|21055.
20:30:10|21055.
20:30:12|21058.
20:30:13|21058.
20:30:14|21058.
20:30:15|21054.99
20:30:16|21054.99
20:30:17|21054.99
20:30:18|21054.99
20:30:19|21057.79
20:30:20|21059.43
20:30:21|21059.43
20:30:22|21058.96
20:30:23|21061.69
20:30:24|21061.69
20:30:25|21061.69
20:30:26|21060.3
20:30:27|21060.3
20:30:28|21060.3
20:30:29|21060.3
20:30:30|21060.3
20:30:31|21060.3
20:30:32|21060.3
20:30:33|21058.39
20:30:34|21059.96
20:30:35|21059.96
20:30:36|21059.96
20:30:37|21059.96
20:30:38|21054.63
20:30:39|21054.63
20:30:40|21054.63
20:30:41|21054.63
20:30:41|21058.1
20:30:43|21058.
20:30:43|21058.4
20:30:45|21058.4
20:30:46|21058.4
20:30:47|21057.66
20:30:48|21057.66
20:30:49|21058.
20:30:50|21058.
20:30:51|21058.
20:30:52|21058.
20:30:53|21059.59
20:30:54|21059.59
20:30:55|21059.59
20:30:56|21059.59
20:30:57|21059.59
20:30:58|21055.96
20:30:59|21055.96
20:31:00|21055.96
20:31:01|21058.41
20:31:02|21058.41
20:31:03|21054.39
20:31:04|21054.39
20:31:05|21054.39
20:31:06|21054.39
20:31:08|21054.39
20:31:08|21060.67
20:31:10|21060.67
20:31:10|21060.67
20:31:12|21060.67
20:31:13|21060.67
20:31:14|21060.67
20:31:15|21063.42
20:31:16|21064.22
20:31:17|21064.39
20:31:18|21064.39
20:31:19|21064.4
20:31:20|21064.69
20:31:21|21064.69
20:31:22|21068.89
20:31:23|21071.
20:31:24|21072.87
20:31:25|21072.87
20:31:26|21073.53
20:31:27|21073.42
20:31:28|21070.01
20:31:29|21067.77
20:31:30|21067.77
20:31:31|21067.77
20:31:32|21067.96
20:31:33|21067.96
20:31:34|21067.96
20:31:35|21069.1
20:31:36|21069.1
20:31:38|21069.1
20:31:39|21063.01
20:31:39|21063.01
20:31:41|21067.94
20:31:41|21067.94
20:31:43|21067.94
20:31:43|21067.93
20:31:45|21067.61
20:31:45|21067.61
20:31:47|21067.61
20:31:48|21067.61
20:31:49|21067.61
20:31:49|21067.61
20:31:51|21067.61
20:31:51|21067.61
20:31:53|21070.64
20:31:53|21070.64
20:31:54|21070.64
20:31:56|21070.64
20:31:57|21072.
20:31:58|21072.
20:31:58|21072.
20:32:00|21072.
20:32:01|21072.
20:32:02|21073.05
20:32:03|21073.05
20:32:04|21073.09
20:32:05|21075.99
20:32:05|21075.99
20:32:07|21075.34
20:32:09|21075.34
20:32:09|21075.34
20:32:11|21073.
20:32:12|21073.
20:32:12|21073.
20:32:14|21073.
20:32:15|21073.
20:32:15|21073.04
20:32:17|21071.
20:32:18|21068.84
20:32:19|21068.84
20:32:19|21068.84
20:32:21|21067.64
20:32:21|21071.55
20:32:22|21071.55
20:32:23|21070.73
20:32:24|21070.73
20:32:25|21070.73
20:32:27|21070.73
20:32:27|21070.73
20:32:28|21070.73
20:32:29|21068.
20:32:31|21068.
20:32:31|21068.
20:32:32|21068.
20:32:33|21068.86
20:32:34|21069.
20:32:35|21069.
20:32:36|21069.
20:32:37|21063.93
20:32:39|21063.93
20:32:40|21063.93
20:32:40|21063.93
20:32:42|21063.93
20:32:42|21063.93
20:32:43|21067.54
20:32:44|21067.54
20:32:46|21067.54
20:32:46|21067.54
20:32:47|21067.54
20:32:49|21067.54
20:32:50|21067.54
20:32:50|21067.54
20:32:51|21067.54
20:32:52|21071.11
20:32:54|21069.18
20:32:54|21069.18
20:32:55|21069.18
20:32:57|21069.18
20:32:57|21069.18
20:32:58|21069.18
20:33:00|21069.18
20:33:01|21069.18
20:33:02|21069.18
20:33:02|21069.18
20:33:03|21069.18
20:33:05|21069.18
20:33:06|21069.18
20:33:07|21069.18
20:33:08|21069.18
20:33:09|21068.34
20:33:11|21068.34
20:33:12|21068.34
20:33:13|21068.34
20:33:14|21068.34
20:33:15|21068.34
20:33:15|21068.34
20:33:17|21068.34
20:33:18|21068.34
20:33:19|21068.29
20:33:20|21068.29
20:33:21|21064.04
20:33:22|21068.34
20:33:23|21068.34
20:33:24|21068.34
20:33:25|21068.34
20:33:27|21068.34
20:33:27|21068.34
20:33:28|21068.34
20:33:29|21072.
20:33:30|21072.
20:33:31|21072.
20:33:32|21072.
20:33:33|21071.97
20:33:34|21071.97
20:33:35|21067.81
20:33:36|21067.81
20:33:37|21064.66
20:33:38|21064.66
20:33:39|21064.66
20:33:40|21064.66
20:33:41|21064.66
20:33:42|21065.15
20:33:43|21065.15
20:33:44|21065.15
20:33:45|21065.15
20:33:46|21065.15
20:33:47|21065.15
20:33:48|21065.15
20:33:49|21065.15
20:33:50|21065.15
20:33:51|21065.15
20:33:52|21065.15
20:33:53|21065.15
20:33:54|21065.15
20:33:55|21065.15
20:33:56|21065.15
20:33:57|21065.15
20:33:58|21065.15
20:33:59|21065.15
20:34:00|21065.15
20:34:01|21065.15
20:34:02|21067.08
20:34:03|21067.08
20:34:04|21067.08
20:34:05|21067.08
20:34:06|21067.08
20:34:07|21070.4
20:34:09|21070.4
20:34:10|21070.4
20:34:11|21070.41
20:34:12|21070.41
20:34:14|21071.32
20:34:15|21071.32
20:34:16|21071.32
20:34:17|21071.32
20:34:17|21071.32
20:34:18|21067.08
20:34:19|21067.08
20:34:21|21067.08
20:34:21|21067.08
20:34:22|21067.08
20:34:23|21067.08
20:34:24|21067.08
20:34:25|21067.08
20:34:26|21067.08
20:34:27|21069.
20:34:29|21064.62
20:34:29|21064.62
20:34:30|21064.62
20:34:31|21064.62
20:34:33|21064.45
20:34:33|21064.45
20:34:34|21064.45
20:34:35|21064.45
20:34:37|21067.54
20:34:37|21067.54
20:34:38|21067.54
20:34:39|21067.54
20:34:40|21067.54
20:34:41|21067.54
20:34:43|21067.54
20:34:44|21067.54
20:34:44|21067.54
20:34:45|21064.28
20:34:47|21064.28
20:34:47|21064.28
20:34:49|21064.28
20:34:50|21064.28
20:34:50|21064.28
20:34:52|21064.28
20:34:53|21062.6
20:34:54|21062.6
20:34:55|21062.6
20:34:55|21062.6
20:34:57|21062.6
20:34:58|21062.6
20:34:59|21061.26
20:35:00|21061.26
20:35:01|21061.26
20:35:02|21063.87
20:35:03|21063.87
20:35:04|21063.87
20:35:04|21063.87
20:35:06|21063.87
20:35:07|21063.87
20:35:08|21063.87
20:35:09|21063.77
20:35:10|21063.77
20:35:11|21063.77
20:35:13|21063.77
20:35:13|21063.77
20:35:15|21063.77
20:35:16|21064.19
20:35:17|21064.19
20:35:18|21064.19
20:35:19|21064.19
20:35:20|21064.18
20:35:21|21060.64
20:35:22|21060.64
20:35:23|21060.64
20:35:24|21060.64
20:35:25|21060.64
20:35:26|21060.64
20:35:27|21062.98
20:35:28|21062.98
20:35:29|21065.
20:35:30|21064.63
20:35:31|21062.
20:35:32|21062.
20:35:33|21062.
20:35:34|21062.
20:35:35|21062.
20:35:36|21065.54
20:35:37|21065.
20:35:38|21065.
20:35:39|21065.
20:35:40|21067.22
20:35:41|21067.22
20:35:42|21066.
20:35:43|21066.
20:35:44|21066.
20:35:45|21066.
20:35:46|21066.
20:35:47|21066.
20:35:48|21066.
20:35:49|21066.
20:35:50|21066.
20:35:51|21066.
20:35:52|21066.
20:35:53|21066.43
20:35:54|21066.43
20:35:55|21066.43
20:35:56|21066.43
20:35:57|21066.43
20:35:58|21066.43
20:35:59|21066.43
20:36:01|21060.91
20:36:01|21060.91
20:36:02|21060.91
20:36:03|21060.91
20:36:04|21060.91
20:36:05|21060.91
20:36:06|21063.24
20:36:07|21066.95
20:36:08|21066.95
20:36:09|21066.95
20:36:11|21066.95
20:36:12|21066.59
20:36:13|21066.59
20:36:14|21064.64
20:36:15|21059.97
20:36:16|21059.27
20:36:18|21059.05
20:36:18|21059.05
20:36:20|21059.05
20:36:21|21059.05
20:36:21|21061.69
20:36:22|21064.52
20:36:23|21064.52
20:36:25|21064.52
20:36:25|21064.52
20:36:26|21063.95
20:36:27|21062.89
20:36:29|21062.89
20:36:29|21062.89
20:36:30|21062.89
20:36:32|21061.55
20:36:33|21061.55
20:36:33|21060.58
20:36:34|21060.58
20:36:36|21059.
20:36:37|21059.
20:36:38|21058.5
20:36:39|21060.58
20:36:40|21060.58
20:36:40|21060.58
20:36:42|21060.58
20:36:42|21060.57
20:36:44|21060.57
20:36:44|21060.57
20:36:45|21060.57
20:36:46|21060.57
20:36:48|21060.57
20:36:49|21060.57
20:36:50|21060.57
20:36:50|21060.57
20:36:52|21060.57
20:36:52|21060.57
20:36:53|21058.45
20:36:54|21058.45
20:36:55|21058.45
20:36:57|21063.89
20:36:57|21063.89
20:36:59|21063.89
20:36:59|21063.89
20:37:00|21058.92
20:37:01|21058.92
20:37:03|21063.89
20:37:04|21063.89
20:37:04|21063.89
20:37:06|21063.89
20:37:06|21063.89
20:37:07|21063.89
20:37:08|21063.89
20:37:09|21065.51
20:37:11|21066.57
20:37:12|21067.63
20:37:14|21067.66
20:37:15|21067.71
20:37:16|21067.83
20:37:17|21067.83
20:37:18|21067.83
20:37:19|21067.83
20:37:20|21069.04
20:37:21|21072.09
20:37:22|21074.7
20:37:22|21074.7
20:37:24|21074.7
20:37:25|21074.7
20:37:26|21074.7
20:37:27|21075.18
20:37:28|21075.18
20:37:29|21075.18
20:37:30|21075.97
20:37:30|21070.92
20:37:31|21076.06
20:37:33|21076.1
20:37:33|21076.11
20:37:35|21076.11
20:37:36|21076.11
20:37:37|21076.11
20:37:38|21075.54
20:37:39|21075.54
20:37:40|21075.54
20:37:41|21076.11
20:37:42|21076.11
20:37:43|21075.49
20:37:44|21075.19
20:37:45|21070.93
20:37:46|21070.93
20:37:47|21070.93
20:37:48|21070.93
20:37:49|21070.
20:37:50|21070.
20:37:51|21070.
20:37:51|21070.
20:37:53|21071.21
20:37:54|21071.21
20:37:54|21071.21
20:37:56|21071.21
20:37:57|21071.21
20:37:58|21071.21
20:37:59|21067.15
20:38:00|21067.15
20:38:01|21067.15
20:38:02|21071.48
20:38:03|21071.48
20:38:04|21072.91
20:38:04|21072.91
20:38:06|21072.91
20:38:07|21072.91
20:38:08|21072.91
20:38:08|21069.1
20:38:10|21069.1
20:38:11|21069.1
20:38:12|21067.52
20:38:13|21067.52
20:38:15|21067.52
20:38:15|21067.52
20:38:16|21067.52
20:38:17|21067.52
20:38:18|21067.52
20:38:20|21067.52
20:38:21|21067.52
20:38:22|21067.52
20:38:23|21067.52
20:38:23|21067.52
20:38:24|21067.16
20:38:25|21067.16
20:38:27|21067.16
20:38:28|21067.16
20:38:29|21064.4
20:38:29|21064.4
20:38:31|21064.1
20:38:31|21064.1
20:38:33|21067.74
20:38:33|21064.1
20:38:35|21067.74
20:38:36|21067.75
20:38:37|21067.75
20:38:37|21067.75
20:38:39|21067.75
20:38:39|21067.75
20:38:40|21067.75
20:38:41|21067.75
20:38:42|21067.75
20:38:43|21067.75
20:38:45|21067.75
20:38:45|21067.75
20:38:46|21067.75
20:38:47|21067.75
20:38:48|21067.75
20:38:50|21067.75
20:38:51|21067.75
20:38:51|21067.75
20:38:52|21066.72
20:38:54|21066.72
20:38:54|21066.72
20:38:55|21066.72
20:38:57|21068.92
20:38:57|21068.93
20:38:59|21068.93
20:38:59|21068.93
20:39:00|21068.93
20:39:02|21068.93
20:39:02|21068.93
20:39:03|21066.66
20:39:04|21066.66
20:39:05|21066.66
20:39:06|21066.66
20:39:07|21066.66
20:39:08|21066.66
20:39:09|21068.93
20:39:10|21068.93
20:39:11|21070.16
20:39:13|21072.94
20:39:14|21071.37
20:39:15|21070.86
20:39:16|21069.01
20:39:17|21070.9
20:39:18|21070.9
20:39:19|21070.9
20:39:20|21070.9
20:39:21|21074.65
20:39:22|21072.
20:39:23|21072.
20:39:25|21072.
20:39:25|21072.
20:39:27|21068.43
20:39:28|21073.
20:39:29|21066.2
20:39:30|21066.2
20:39:31|21066.2
20:39:32|21066.2
20:39:33|21066.2
20:39:34|21066.92
20:39:34|21066.92
20:39:35|21066.92
20:39:36|21066.92
20:39:37|21066.92
20:39:38|21071.37
20:39:39|21071.37
20:39:40|21071.37
20:39:41|21071.37
20:39:42|21071.37
20:39:43|21071.37
20:39:45|21071.37
20:39:45|21071.37
20:39:46|21073.65
20:39:48|21073.65
20:39:49|21066.92
20:39:50|21066.92
20:39:50|21066.92
20:39:52|21066.92
20:39:52|21066.79
20:39:54|21066.79
20:39:54|21066.79
20:39:55|21066.79
20:39:56|21066.79
20:39:58|21066.79
20:39:58|21066.79
20:39:59|21066.79
20:40:01|21066.79
20:40:02|21066.79
20:40:02|21066.79
20:40:04|21066.79
20:40:04|21066.79
20:40:06|21066.79
20:40:06|21062.82
20:40:08|21062.38
20:40:08|21066.27
20:40:09|21066.27
20:40:10|21066.27
20:40:11|21066.27
20:40:12|21066.27
20:40:13|21068.97
20:40:15|21056.71
20:40:16|21056.71
20:40:17|21056.71
20:40:19|21056.71
20:40:20|21056.
20:40:20|21056.
20:40:22|21056.
20:40:23|21056.
20:40:24|21056.
20:40:25|21060.1
20:40:26|21060.1
20:40:27|21060.11
20:40:28|21060.11
20:40:29|21060.11
20:40:30|21060.11
20:40:31|21057.87
20:40:32|21057.87
20:40:33|21057.87
20:40:34|21057.87
20:40:35|21057.87
20:40:36|21057.87
20:40:37|21057.87
20:40:38|21060.79
20:40:39|21060.79
20:40:40|21060.79
20:40:41|21060.79
20:40:42|21060.79
20:40:43|21060.79
20:40:44|21060.79
20:40:45|21060.79
20:40:46|21060.79
20:40:47|21060.79
20:40:48|21060.79
20:40:49|21060.79
20:40:50|21060.79
20:40:51|21060.79
20:40:52|21054.2
20:40:53|21054.2
20:40:54|21053.54
20:40:55|21053.8
20:40:56|21053.8
20:40:57|21053.8
20:40:58|21053.8
20:40:59|21060.62
20:41:00|21060.62
20:41:01|21060.62
20:41:02|21060.62
20:41:03|21060.62
20:41:04|21060.62
20:41:05|21062.07
20:41:06|21063.96
20:41:07|21063.96
20:41:08|21054.69
20:41:09|21057.67
20:41:10|21057.67
20:41:11|21053.54
20:41:12|21053.54
20:41:13|21053.54
20:41:14|21053.54
20:41:15|21053.54
20:41:17|21057.67
20:41:17|21057.67
20:41:19|21057.67
20:41:20|21064.33
20:41:20|21064.33
20:41:22|21064.33
20:41:23|21068.92
20:41:23|21068.92
20:41:25|21068.92
20:41:26|21068.92
20:41:27|21068.92
20:41:28|21068.92
20:41:29|21068.92
20:41:30|21068.92
20:41:31|21068.92
20:41:32|21068.92
20:41:33|21068.92
20:41:34|21068.92
20:41:35|21068.92
20:41:36|21064.53
20:41:37|21064.53
20:41:38|21064.53
20:41:39|21064.53
20:41:40|21064.53
20:41:41|21064.53
20:41:42|21064.53
20:41:43|21064.53
20:41:44|21064.53
20:41:45|21064.53
20:41:46|21068.92
20:41:47|21068.92
20:41:48|21068.92
20:41:49|21063.56
20:41:50|21063.56
20:41:51|21063.56
20:41:52|21063.56
20:41:53|21063.56
20:41:54|21063.56
20:41:55|21067.79
20:41:56|21067.77
20:41:57|21067.73
20:41:58|21067.73
20:41:59|21067.73
20:42:00|21062.16
20:42:01|21062.16
20:42:02|21062.16
20:42:03|21067.61
20:42:04|21067.61
20:42:05|21067.61
20:42:06|21067.61
20:42:07|21067.61
20:42:08|21061.96
20:42:09|21061.96
20:42:10|21061.96
20:42:11|21061.96
20:42:12|21065.
20:42:13|21065.
20:42:14|21065.
20:42:15|21061.95
20:42:16|21066.43
20:42:17|21066.43
20:42:19|21066.43
20:42:20|21063.32
20:42:20|21063.32
20:42:22|21065.66
20:42:23|21065.66
20:42:24|21060.71
20:42:25|21060.71
20:42:26|21058.97
20:42:28|21066.38
20:42:28|21066.38
20:42:30|21066.38
20:42:31|21066.38
20:42:32|21066.38
20:42:33|21069.
20:42:33|21069.
20:42:34|21069.
20:42:35|21069.
20:42:37|21069.
20:42:38|21069.
20:42:38|21069.
20:42:40|21069.
20:42:40|21062.3
20:42:42|21062.3
20:42:43|21062.3
20:42:43|21062.81
20:42:44|21068.42
20:42:45|21068.95
20:42:46|21069.35
20:42:48|21069.35
20:42:48|21069.35
20:42:50|21070.38
20:42:51|21070.38
20:42:52|21070.38
20:42:53|21070.38
20:42:54|21070.38
20:42:55|21070.38
20:42:56|21070.38
20:42:57|21070.38
20:42:58|21070.38
20:42:58|21070.38
20:43:00|21070.38
20:43:01|21070.38
20:43:02|21070.38
20:43:03|21070.38
20:43:04|21071.52
20:43:05|21071.52
20:43:06|21073.56
20:43:06|21073.56
20:43:07|21071.83
20:43:09|21071.83
20:43:10|21071.83
20:43:11|21072.71
20:43:11|21072.71
20:43:12|21071.55
20:43:14|21071.55
20:43:15|21077.
20:43:16|21075.58
20:43:16|21075.58
20:43:18|21075.58
20:43:19|21075.58
20:43:20|21075.58
20:43:21|21075.58
20:43:22|21077.
20:43:23|21077.
20:43:24|21077.
20:43:25|21077.
20:43:26|21077.
20:43:27|21071.52
20:43:28|21071.52
20:43:29|21071.52
20:43:30|21071.52
20:43:31|21071.52
20:43:32|21071.52
20:43:33|21071.52
20:43:34|21069.96
20:43:35|21069.96
20:43:36|21069.96
20:43:38|21071.55
20:43:38|21071.55
20:43:39|21071.55
20:43:40|21071.59
20:43:41|21071.59
20:43:42|21071.59
20:43:43|21071.59
20:43:44|21075.02
20:43:45|21075.02
20:43:46|21075.02
20:43:47|21075.02
20:43:48|21075.02
20:43:49|21069.96
20:43:50|21069.96
20:43:51|21069.96
20:43:52|21069.96
20:43:53|21069.96
20:43:54|21069.96
20:43:55|21069.96
20:43:56|21069.96
20:43:57|21074.73
20:43:58|21074.73
20:43:59|21074.71
20:44:00|21074.71
20:44:02|21074.71
20:44:02|21074.71
20:44:03|21074.71
20:44:04|21074.71
20:44:06|21074.71
20:44:06|21074.71
20:44:08|21074.71
20:44:09|21074.71
20:44:09|21074.71
20:44:10|21076.69
20:44:12|21076.69
20:44:13|21076.69
20:44:13|21076.69
20:44:15|21080.59
20:44:16|21080.59
20:44:16|21080.59
20:44:17|21080.59
20:44:19|21081.18
20:44:21|21081.18
20:44:21|21074.47
20:44:23|21074.47
20:44:24|21074.47
20:44:25|21074.47
20:44:26|21074.47
20:44:27|21074.47
20:44:28|21074.47
20:44:29|21074.47
20:44:30|21074.47
20:44:31|21074.47
20:44:32|21074.47
20:44:33|21074.47
20:44:34|21074.47
20:44:35|21074.47
20:44:36|21074.47
20:44:37|21074.47
20:44:38|21074.47
20:44:39|21075.8
20:44:40|21075.8
20:44:41|21075.8
20:44:42|21075.8
20:44:43|21075.8
20:44:44|21075.8
20:44:45|21075.8
20:44:46|21075.8
20:44:47|21075.8
20:44:48|21079.59
20:44:49|21079.59
20:44:50|21079.59
20:44:51|21079.59
20:44:52|21079.59
20:44:53|21079.59
20:44:54|21079.59
20:44:55|21079.59
20:44:56|21079.59
20:44:57|21079.59
20:44:58|21079.59
20:44:59|21079.59
20:45:00|21079.59
20:45:01|21079.59
20:45:02|21079.59
20:45:03|21074.63
20:45:04|21074.63
20:45:05|21074.63
20:45:06|21074.63
20:45:07|21074.63
20:45:08|21079.
20:45:09|21079.
20:45:10|21079.
20:45:11|21074.63
20:45:12|21074.63
20:45:13|21079.
20:45:14|21079.
20:45:15|21074.5
20:45:16|21074.5
20:45:17|21074.5
20:45:18|21072.75
20:45:19|21072.75
20:45:21|21072.75
20:45:21|21072.75
20:45:22|21072.75
20:45:24|21072.75
20:45:25|21072.75
20:45:26|21072.75
20:45:26|21077.7
20:45:28|21077.7
20:45:28|21077.7
20:45:29|21077.7
20:45:31|21077.7
20:45:31|21073.34
20:45:32|21073.34
20:45:33|21079.
20:45:34|21079.
20:45:35|21079.
20:45:36|21077.73
20:45:38|21079.
20:45:38|21079.
20:45:40|21079.59
20:45:41|21079.59
20:45:42|21081.
20:45:43|21080.96
20:45:43|21076.23
20:45:45|21076.23
20:45:46|21076.23
20:45:46|21076.23
20:45:47|21076.23
20:45:48|21076.23
20:45:49|21081.44
20:45:50|21081.44
20:45:52|21081.44
20:45:53|21081.44
20:45:54|21077.24
20:45:54|21082.67
20:45:55|21082.67
20:45:57|21082.67
20:45:57|21082.67
20:45:58|21082.67
20:45:59|21082.67
20:46:01|21082.67
20:46:01|21077.14
20:46:03|21077.14
20:46:03|21077.14
20:46:04|21077.14
20:46:05|21077.14
20:46:06|21077.14
20:46:07|21080.97
20:46:08|21080.97
20:46:09|21080.97
20:46:10|21080.97
20:46:11|21080.97
20:46:12|21080.97
20:46:13|21079.
20:46:14|21079.
20:46:16|21079.
20:46:16|21079.
20:46:17|21079.
20:46:18|21079.
20:46:20|21079.
20:46:21|21079.
20:46:22|21074.09
20:46:22|21074.09
20:46:24|21074.08
20:46:25|21073.59
20:46:26|21073.69
20:46:27|21073.69
20:46:28|21073.69
20:46:29|21073.69
20:46:31|21079.
20:46:31|21079.
20:46:32|21079.
20:46:33|21079.
20:46:34|21080.97
20:46:35|21082.4
20:46:36|21082.4
20:46:38|21082.4
20:46:38|21082.4
20:46:39|21082.4
20:46:40|21082.4
20:46:41|21082.4
20:46:43|21082.4
20:46:43|21082.4
20:46:44|21082.4
20:46:45|21082.4
20:46:46|21078.
20:46:47|21078.
20:46:48|21078.
20:46:49|21078.
20:46:50|21078.
20:46:51|21081.55
20:46:52|21081.55
20:46:54|21081.55
20:46:54|21081.55
20:46:55|21081.55
20:46:56|21081.55
20:46:57|21081.55
20:46:58|21081.55
20:46:59|21081.55
20:47:00|21080.95
20:47:01|21080.95
20:47:02|21080.95
20:47:03|21080.95
20:47:05|21080.95
20:47:05|21080.95
20:47:06|21080.95
20:47:07|21078.01
20:47:08|21078.01
20:47:09|21078.01
20:47:10|21081.11
20:47:11|21081.11
20:47:12|21081.11
20:47:13|21081.09
20:47:14|21081.09
20:47:15|21081.09
20:47:16|21081.09
20:47:17|21080.98
20:47:18|21080.98
20:47:19|21080.98
20:47:20|21080.98
20:47:22|21076.
20:47:22|21076.
20:47:23|21074.63
20:47:25|21076.
20:47:26|21076.
20:47:27|21076.
20:47:28|21076.
20:47:29|21073.18
20:47:30|21072.84
20:47:31|21072.84
20:47:32|21072.84
20:47:33|21072.84
20:47:34|21072.84
20:47:35|21072.84
20:47:36|21072.84
20:47:37|21074.98
20:47:38|21072.68
20:47:39|21072.68
20:47:40|21072.41
20:47:41|21072.41
20:47:42|21073.
20:47:43|21073.
20:47:44|21075.48
20:47:45|21075.48
20:47:46|21075.48
20:47:47|21075.48
20:47:48|21075.48
20:47:49|21075.48
20:47:50|21068.32
20:47:51|21068.32
20:47:52|21068.32
20:47:53|21068.32
20:47:54|21070.05
20:47:55|21070.05
20:47:56|21070.05
20:47:57|21069.6
20:47:58|21069.6
20:47:59|21069.6
20:48:00|21069.6
20:48:01|21069.6
20:48:02|21067.88
20:48:03|21067.88
20:48:04|21067.88
20:48:05|21067.88
20:48:06|21067.88
20:48:07|21067.88
20:48:08|21067.88
20:48:09|21067.61
20:48:10|21067.61
20:48:11|21069.97
20:48:12|21071.
20:48:13|21071.
20:48:14|21071.
20:48:15|21071.
20:48:16|21070.
20:48:18|21070.
20:48:18|21070.
20:48:19|21070.
20:48:20|21070.
20:48:21|21070.
20:48:23|21070.
20:48:24|21070.
20:48:25|21070.
20:48:26|21072.99
20:48:28|21073.74
20:48:28|21073.
20:48:29|21073.
20:48:30|21073.
20:48:31|21073.
20:48:32|21073.
20:48:33|21073.
20:48:34|21073.
20:48:35|21073.
20:48:36|21073.
20:48:37|21070.01
20:48:38|21070.01
20:48:39|21069.
20:48:40|21069.
20:48:41|21069.
20:48:43|21071.71
20:48:44|21071.71
20:48:44|21072.21
20:48:46|21072.21
20:48:47|21072.18
20:48:48|21072.18
20:48:49|21072.18
20:48:50|21072.18
20:48:51|21068.01
20:48:52|21068.01
20:48:53|21068.01
20:48:54|21072.18
20:48:55|21072.18
20:48:55|21072.18
20:48:57|21072.18
20:48:58|21072.18
20:48:59|21072.18
20:49:00|21072.18
20:49:01|21070.
20:49:02|21070.
20:49:02|21070.
20:49:04|21070.
20:49:05|21070.
20:49:06|21070.
20:49:07|21070.
20:49:08|21070.
20:49:09|21070.
20:49:10|21070.
20:49:11|21070.
20:49:12|21072.18
20:49:13|21072.18
20:49:14|21073.74
20:49:15|21073.74
20:49:16|21073.74
20:49:17|21070.64
20:49:17|21070.64
20:49:19|21069.28
20:49:20|21068.81
20:49:21|21068.81
20:49:22|21068.81
20:49:23|21068.81
20:49:24|21068.81
20:49:26|21068.81
20:49:26|21068.81
20:49:27|21068.81
20:49:29|21068.81
20:49:30|21068.81
20:49:30|21068.81
20:49:31|21068.81
20:49:32|21068.81
20:49:34|21073.99
20:49:34|21073.99
20:49:35|21073.99
20:49:37|21073.99
20:49:37|21073.99
20:49:39|21073.99
20:49:39|21074.
20:49:41|21074.
20:49:41|21074.
20:49:42|21074.
20:49:44|21074.
20:49:45|21074.
20:49:45|21074.
20:49:47|21074.
20:49:47|21074.
20:49:48|21074.04
20:49:50|21074.04
20:49:51|21077.35
20:49:51|21077.35
20:49:53|21077.43
20:49:53|21077.43
20:49:54|21077.43
20:49:55|21077.43
20:49:56|21077.43
20:49:57|21073.77
20:49:58|21071.55
20:50:00|21071.55
20:50:00|21069.4
20:50:02|21070.29
20:50:03|21070.29
20:50:04|21070.29
20:50:04|21070.29
20:50:05|21070.29
20:50:07|21072.52
20:50:08|21072.52
20:50:09|21072.96
20:50:10|21072.96
20:50:11|21072.96
20:50:12|21072.96
20:50:13|21072.96
20:50:14|21071.87
20:50:15|21071.87
20:50:15|21071.87
20:50:17|21071.87
20:50:18|21071.87
20:50:19|21071.87
20:50:19|21071.87
20:50:21|21071.87
20:50:22|21071.87
20:50:22|21071.87
20:50:23|21071.87
20:50:25|21070.99
20:50:26|21070.99
20:50:27|21070.99
20:50:29|21070.99
20:50:29|21070.99
20:50:30|21070.99
20:50:31|21070.99
20:50:32|21071.78
20:50:33|21071.
20:50:34|21071.
20:50:36|21071.
20:50:37|21069.01
20:50:38|21069.01
20:50:38|21069.01
20:50:40|21069.01
20:50:41|21071.65
20:50:42|21071.65
20:50:42|21072.
20:50:43|21072.
20:50:45|21072.
20:50:46|21072.
20:50:47|21072.
20:50:48|21072.
20:50:49|21072.
20:50:50|21074.65
20:50:51|21074.65
20:50:52|21074.65
20:50:53|21074.65
20:50:54|21074.65
20:50:55|21074.65
20:50:56|21074.65
20:50:57|21074.65
20:50:58|21074.66
20:50:59|21074.66
20:51:00|21074.66
20:51:01|21074.66
20:51:02|21073.
20:51:03|21073.
20:51:04|21073.
20:51:05|21072.
20:51:06|21072.
20:51:07|21072.
20:51:08|21072.
20:51:09|21072.
20:51:10|21072.
20:51:11|21072.
20:51:12|21072.
20:51:13|21072.
20:51:14|21072.
20:51:15|21072.
20:51:16|21072.
20:51:17|21072.
20:51:18|21069.
20:51:19|21069.
20:51:20|21072.81
20:51:21|21069.
20:51:22|21072.87
20:51:23|21072.87
20:51:24|21072.87
20:51:25|21072.87
20:51:27|21072.87
20:51:28|21072.87
20:51:29|21072.87
20:51:30|21072.87
20:51:32|21069.
20:51:32|21069.
20:51:33|21068.
20:51:34|21068.
20:51:35|21066.81
20:51:36|21066.81
20:51:38|21066.81
20:51:39|21066.81
20:51:40|21072.
20:51:40|21072.
20:51:41|21072.51
20:51:42|21072.
20:51:43|21072.
20:51:45|21072.
20:51:46|21072.
20:51:46|21072.
20:51:48|21072.87
20:51:49|21072.87
20:51:50|21072.87
20:51:51|21072.87
20:51:51|21072.87
20:51:53|21072.87
20:51:54|21069.01
20:51:55|21072.
20:51:56|21072.
20:51:57|21072.
20:51:58|21070.
20:51:59|21070.
20:52:00|21070.
20:52:01|21070.
20:52:01|21070.
20:52:03|21070.
20:52:03|21070.
20:52:05|21071.97
20:52:06|21071.97
20:52:07|21071.97
20:52:07|21071.97
20:52:09|21071.97
20:52:10|21071.97
20:52:11|21071.97
20:52:12|21066.95
20:52:12|21066.95
20:52:14|21066.91
20:52:15|21066.91
20:52:16|21066.91
20:52:17|21066.91
20:52:18|21066.91
20:52:19|21066.91
20:52:20|21066.91
20:52:21|21066.62
20:52:22|21066.62
20:52:23|21066.62
20:52:23|21066.62
20:52:24|21066.62
20:52:26|21066.62
20:52:27|21066.62
20:52:29|21066.62
20:52:30|21070.99
20:52:30|21071.97
20:52:32|21071.97
20:52:32|21071.97
20:52:33|21073.27
20:52:35|21068.14
20:52:36|21068.14
20:52:37|21073.27
20:52:38|21073.27
20:52:39|21073.27
20:52:40|21073.27
20:52:41|21073.27
20:52:42|21073.27
20:52:43|21073.27
20:52:44|21073.27
20:52:45|21073.27
20:52:46|21073.27
20:52:47|21073.27
20:52:49|21073.27
20:52:49|21073.27
20:52:50|21073.27
20:52:51|21073.27
20:52:53|21073.27
20:52:53|21073.27
20:52:54|21073.27
20:52:55|21073.27
20:52:56|21073.27
20:52:58|21073.27
20:52:58|21073.27
20:52:59|21073.27
20:53:00|21066.61
20:53:01|21062.64
20:53:02|21060.73
20:53:03|21060.01
20:53:04|21060.
20:53:05|21060.01
20:53:06|21060.01
20:53:07|21060.01
20:53:08|21060.01
20:53:09|21060.01
20:53:10|21060.01
20:53:11|21060.01
20:53:12|21060.
20:53:13|21064.46
20:53:14|21064.46
20:53:15|21064.46
20:53:16|21064.46
20:53:17|21064.46
20:53:18|21064.46
20:53:20|21064.46
20:53:20|21064.46
20:53:21|21064.46
20:53:22|21064.46
20:53:23|21064.46
20:53:24|21065.69
20:53:25|21065.69
20:53:26|21065.69
20:53:28|21065.69
20:53:29|21065.69
20:53:30|21065.69
20:53:31|21065.69
20:53:32|21065.69
20:53:33|21065.69
20:53:34|21060.
20:53:35|21060.
20:53:36|21060.
20:53:37|21060.
20:53:38|21060.
20:53:40|21060.
20:53:40|21060.
20:53:41|21060.
20:53:42|21060.
20:53:43|21060.01
20:53:44|21060.01
20:53:45|21060.01
20:53:46|21060.01
20:53:47|21064.91
20:53:48|21064.91
20:53:49|21062.46
20:53:50|21062.46
20:53:51|21062.46
20:53:52|21062.46
20:53:53|21062.46
20:53:54|21062.46
20:53:55|21062.46
20:53:56|21064.61
20:53:57|21064.61
20:53:58|21064.61
20:53:59|21064.61
20:54:00|21064.61
20:54:01|21064.61
20:54:02|21064.61
20:54:03|21064.61
20:54:04|21064.61
20:54:05|21064.61
20:54:06|21064.61
20:54:07|21064.61
20:54:08|21064.61
20:54:09|21060.
20:54:10|21060.
20:54:11|21064.49
20:54:12|21064.49
20:54:13|21064.49
20:54:15|21064.49
20:54:15|21064.49
20:54:16|21064.49
20:54:17|21066.6
20:54:18|21066.6
20:54:19|21066.6
20:54:20|21066.6
20:54:21|21066.6
20:54:22|21066.6
20:54:24|21063.27
20:54:24|21067.46
20:54:25|21067.46
20:54:26|21067.46
20:54:27|21067.46
20:54:29|21067.46
20:54:30|21067.46
20:54:31|21067.46
20:54:32|21067.46
20:54:33|21067.46
20:54:34|21067.46
20:54:35|21062.19
20:54:36|21062.19
20:54:37|21062.19
20:54:38|21062.19
20:54:40|21062.19
20:54:40|21066.78
20:54:42|21062.19
20:54:42|21062.19
20:54:43|21062.19
20:54:45|21062.19
20:54:45|21062.19
20:54:47|21062.19
20:54:47|21062.19
20:54:48|21062.19
20:54:50|21062.19
20:54:50|21062.19
20:54:51|21062.19
20:54:52|21062.19
20:54:54|21062.19
20:54:54|21060.2
20:54:55|21065.68
20:54:56|21065.68
20:54:58|21065.55
20:54:59|21065.55
20:55:00|21065.55
20:55:01|21065.99
20:55:02|21066.78
20:55:03|21066.78
20:55:04|21066.78
20:55:05|21063.4
20:55:05|21065.87
20:55:07|21065.87
20:55:08|21065.87
20:55:08|21065.9
20:55:10|21065.9
20:55:11|21065.9
20:55:12|21065.9
20:55:13|21065.9
20:55:14|21065.9
20:55:15|21065.9
20:55:16|21065.9
20:55:17|21065.
20:55:18|21072.26
20:55:19|21072.7
20:55:20|21072.7
20:55:20|21072.7
20:55:22|21072.7
20:55:22|21072.7
20:55:24|21072.7
20:55:25|21073.06
20:55:26|21073.06
20:55:26|21067.35
20:55:28|21067.35
20:55:29|21067.35
20:55:30|21067.35
20:55:32|21067.35
20:55:33|21067.35
20:55:33|21069.
20:55:35|21069.
20:55:36|21069.
20:55:37|21069.
20:55:37|21069.
20:55:39|21069.
20:55:40|21069.
20:55:40|21069.
20:55:42|21069.
20:55:43|21069.
20:55:44|21065.99
20:55:45|21065.99
20:55:46|21065.99
20:55:47|21065.99
20:55:48|21069.
20:55:48|21063.22
20:55:50|21063.22
20:55:50|21063.22
20:55:52|21063.22
20:55:53|21063.22
20:55:54|21063.22
20:55:55|21063.22
20:55:56|21067.97
20:55:56|21067.97
20:55:58|21067.
20:55:59|21067.
20:56:00|21067.
20:56:00|21060.23
20:56:01|21060.2
20:56:02|21060.2
20:56:04|21060.2
20:56:04|21060.2
20:56:06|21060.2
20:56:06|21065.
20:56:08|21065.
20:56:09|21065.
20:56:10|21064.16
20:56:11|21064.97
20:56:12|21064.8
20:56:13|21064.8
20:56:14|21064.39
20:56:15|21064.39
20:56:16|21064.99
20:56:17|21064.98
20:56:18|21064.98
20:56:19|21064.98
20:56:20|21064.98
20:56:21|21064.98
20:56:22|21064.98
20:56:23|21064.98
20:56:24|21064.98
20:56:25|21064.98
20:56:26|21064.98
20:56:27|21064.98
20:56:28|21064.98
20:56:29|21064.98
20:56:30|21064.98
20:56:32|21064.98
20:56:33|21060.01
20:56:34|21060.01
20:56:35|21060.01
20:56:36|21057.46
20:56:37|21057.26
20:56:38|21057.12
20:56:39|21056.69
20:56:40|21056.69
20:56:41|21056.61
20:56:42|21056.42
20:56:43|21054.98
20:56:44|21054.92
20:56:45|21054.54
20:56:46|21054.47
20:56:47|21054.45
20:56:48|21054.34
20:56:49|21054.34
20:56:50|21054.4
20:56:51|21054.4
20:56:52|21054.4
20:56:53|21054.4
20:56:54|21054.4
20:56:55|21054.4
20:56:56|21054.28
20:56:57|21054.28
20:56:58|21054.28
20:57:00|21057.99
20:57:00|21057.99
20:57:01|21057.99
20:57:02|21057.99
20:57:03|21057.99
20:57:04|21052.
20:57:05|21052.
20:57:06|21052.
20:57:07|21052.
20:57:08|21055.09
20:57:09|21055.09
20:57:10|21055.08
20:57:11|21055.08
20:57:12|21055.08
20:57:13|21055.08
20:57:15|21055.08
20:57:15|21055.02
20:57:17|21055.02
20:57:17|21055.02
20:57:18|21055.02
20:57:19|21050.78
20:57:20|21050.78
20:57:21|21050.78
20:57:22|21050.78
20:57:23|21050.78
20:57:24|21056.5
20:57:26|21052.01
20:57:26|21052.01
20:57:27|21052.01
20:57:29|21052.01
20:57:29|21052.01
20:57:31|21052.
20:57:31|21052.
20:57:33|21052.
20:57:34|21053.
20:57:35|21055.
20:57:36|21055.
20:57:37|21055.
20:57:38|21055.
20:57:39|21055.
20:57:40|21052.01
20:57:41|21050.
20:57:42|21050.
20:57:43|21050.
20:57:44|21050.
20:57:45|21050.
20:57:46|21050.
20:57:47|21045.64
20:57:48|21020.
20:57:49|21029.39
20:57:50|21038.66
20:57:51|21036.53
20:57:52|21030.52
20:57:53|21030.52
20:57:53|21025.04
20:57:55|21029.59
20:57:56|21033.
20:57:57|21020.01
20:57:58|21017.99
20:57:59|21016.69
20:58:00|21021.
20:58:01|21030.95
20:58:02|21030.
20:58:03|21030.
20:58:04|21030.
20:58:05|21029.73
20:58:06|21036.77
20:58:07|21036.77
20:58:08|21036.77
20:58:09|21035.31
20:58:10|21035.31
20:58:11|21036.97
20:58:13|21040.
20:58:13|21040.95
20:58:14|21040.95
20:58:16|21040.14
20:58:16|21040.14
20:58:17|21037.
20:58:18|21029.51
20:58:19|21035.1
20:58:20|21035.1
20:58:21|21034.56
20:58:22|21034.57
20:58:23|21034.98
20:58:24|21034.98
20:58:25|21037.58
20:58:26|21037.58
20:58:27|21036.
20:58:28|21038.07
20:58:29|21038.07
20:58:30|21037.77
20:58:31|21037.77
20:58:33|21037.77
20:58:34|21037.77
20:58:35|21037.77
20:58:36|21036.48
20:58:38|21036.48
20:58:38|21036.48
20:58:40|21036.48
20:58:41|21037.01
20:58:41|21037.01
20:58:42|21037.01
20:58:43|21037.01
20:58:45|21037.01
20:58:45|21037.01
20:58:47|21037.01
20:58:48|21035.39
20:58:48|21035.39
20:58:49|21035.39
20:58:51|21035.39
20:58:51|21034.
20:58:52|21034.
20:58:53|21036.61
20:58:54|21036.61
20:58:56|21036.62
20:58:56|21039.49
20:58:57|21039.49
20:58:58|21041.15
20:58:59|21041.15
20:59:01|21042.99
20:59:02|21042.55
20:59:03|21042.55
20:59:04|21042.55
20:59:05|21042.55
20:59:06|21042.55
20:59:07|21042.55
20:59:08|21042.55
20:59:09|21043.22
20:59:10|21043.22
20:59:11|21038.99
20:59:12|21038.99
20:59:13|21038.99
20:59:14|21038.99
20:59:15|21038.99
20:59:16|21040.2
20:59:17|21031.78
20:59:18|21031.78
20:59:19|21031.78
20:59:20|21031.78
20:59:21|21036.7
20:59:22|21036.7
20:59:23|21036.7
20:59:24|21036.7
20:59:25|21032.
20:59:26|21032.
20:59:27|21032.
20:59:28|21032.
20:59:29|21032.
20:59:30|21035.95
20:59:31|21035.95
20:59:32|21032.67
20:59:33|21032.67
20:59:35|21032.83
20:59:36|21032.83
20:59:37|21032.83
20:59:37|21032.83
20:59:38|21032.83
20:59:40|21038.98
20:59:41|21038.98
20:59:42|21040.32
20:59:43|21035.93
20:59:44|21035.93
20:59:44|21035.93
20:59:46|21039.61
20:59:47|21039.61
20:59:48|21039.61
20:59:49|21039.61
20:59:50|21039.61
20:59:50|21039.61
20:59:52|21039.61
20:59:52|21038.78
20:59:54|21038.78
20:59:55|21038.78
20:59:56|21038.78
20:59:57|21032.52
20:59:57|21028.65
20:59:59|21028.65
21:00:00|21035.99
21:00:01|21031.01
21:00:02|21032.62
21:00:03|21032.62
21:00:04|21030.91
21:00:05|21030.91
21:00:06|21030.91
21:00:07|21034.89
21:00:08|21036.13
21:00:09|21036.13
21:00:10|21036.13
21:00:11|21036.13
21:00:12|21037.76
21:00:13|21037.76
21:00:14|21037.87
21:00:15|21033.69
21:00:16|21036.36
21:00:17|21036.36
21:00:18|21036.36
21:00:19|21036.36
21:00:20|21036.36
21:00:21|21028.
21:00:22|21028.
21:00:23|21028.
21:00:24|21026.14
21:00:25|21026.14
21:00:26|21026.86
21:00:27|21022.77
21:00:28|21020.26
21:00:29|21025.
21:00:30|21025.
21:00:31|21019.05
21:00:32|21019.05
21:00:33|21014.64
21:00:34|21019.29
21:00:35|21013.71
21:00:36|21011.05
21:00:37|21016.55
21:00:39|21013.
21:00:39|21008.09
21:00:40|21007.96
21:00:41|21007.96
21:00:42|21011.32
21:00:43|21016.36
21:00:44|21014.54
21:00:45|21014.54
21:00:46|21014.54
21:00:47|21017.33
21:00:48|21016.97
21:00:49|21016.97
21:00:50|21016.97
21:00:51|21011.7
21:00:52|21010.44
21:00:53|21010.44
21:00:54|21015.57
21:00:55|21015.61
21:00:56|21008.65
21:00:57|21008.65
21:00:58|21008.67
21:00:59|21008.67
21:01:00|21008.67
21:01:01|21008.67
21:01:02|21008.67
21:01:03|21015.51
21:01:04|21015.51
21:01:05|21008.67
21:01:06|21018.96
21:01:07|21018.96
21:01:08|21018.96
21:01:09|21017.83
21:01:10|21019.33
21:01:11|21018.72
21:01:12|21018.72
21:01:13|21016.59
21:01:14|21016.59
21:01:15|21020.
21:01:16|21019.48
21:01:17|21018.34
21:01:18|21018.34
21:01:19|21022.68
21:01:20|21022.68
21:01:21|21020.
21:01:22|21020.
21:01:23|21020.
21:01:24|21020.
21:01:25|21020.
21:01:26|21020.
21:01:27|21015.17
21:01:28|21015.17
21:01:29|21015.17
21:01:30|21015.17
21:01:31|21015.17
21:01:32|21018.96
21:01:33|21018.96
21:01:34|21017.83
21:01:35|21017.83
21:01:37|21017.83
21:01:38|21022.94
21:01:38|21022.99
21:01:40|21022.99
21:01:40|21022.99
21:01:42|21017.83
21:01:43|21017.83
21:01:43|21017.83
21:01:45|21017.83
21:01:46|21017.83
21:01:47|21017.83
21:01:47|21017.83
21:01:49|21017.83
21:01:50|21017.83
21:01:51|21017.83
21:01:51|21013.06
21:01:52|21018.96
21:01:53|21013.24
21:01:54|21017.83
21:01:55|21017.83
21:01:56|21017.83
21:01:57|21019.08
21:01:59|21013.45
21:02:00|21013.45
21:02:01|21013.45
21:02:02|21013.45
21:02:02|21020.75
21:02:04|21019.81
21:02:05|21019.81
21:02:06|21022.21
21:02:07|21022.21
21:02:08|21022.54
21:02:09|21022.54
21:02:10|21022.54
21:02:11|21023.32
21:02:12|21026.36
21:02:13|21026.36
21:02:14|21026.38
21:02:15|21026.38
21:02:16|21026.38
21:02:17|21023.74
21:02:18|21023.74
21:02:19|21023.74
21:02:20|21023.74
21:02:21|21023.74
21:02:22|21023.74
21:02:24|21023.74
21:02:24|21023.74
21:02:25|21024.92
21:02:26|21024.92
21:02:27|21024.87
21:02:28|21024.26
21:02:29|21025.
21:02:30|21025.
21:02:31|21024.49
21:02:32|21024.49
21:02:33|21024.49
21:02:34|21024.49
21:02:35|21023.99
21:02:37|21020.3
21:02:38|21020.3
21:02:40|21020.3
21:02:40|21020.3
21:02:41|21023.96
21:02:42|21023.96
21:02:43|21023.96
21:02:44|21023.96
21:02:45|21023.96
21:02:46|21023.96
21:02:47|21023.96
21:02:48|21023.96
21:02:49|21023.96
21:02:50|21023.96
21:02:51|21023.96
21:02:52|21020.32
21:02:53|21020.32
21:02:54|21020.32
21:02:55|21020.32
21:02:56|21020.32
21:02:57|21020.32
21:02:58|21020.32
21:02:59|21020.32
21:03:00|21020.32
21:03:01|21020.32
21:03:02|21020.32
21:03:03|21020.32
21:03:04|21020.32
21:03:05|21020.32
21:03:06|21020.32
21:03:07|21020.32
21:03:08|21020.32
21:03:09|21020.32
21:03:10|21020.32
21:03:11|21020.32
21:03:12|21020.32
21:03:13|21020.32
21:03:14|21020.32
21:03:15|21020.
21:03:16|21020.
21:03:17|21020.
21:03:18|21020.
21:03:19|21020.
21:03:20|21020.
21:03:21|21020.
21:03:22|21020.
21:03:23|21020.
21:03:24|21024.62
21:03:25|21024.62
21:03:27|21028.74
21:03:27|21030.05
21:03:28|21030.05
21:03:30|21031.
21:03:30|21031.
21:03:31|21031.73
21:03:33|21032.22
21:03:33|21032.22
21:03:35|21032.22
21:03:36|21032.22
21:03:36|21027.91
21:03:38|21027.91
21:03:39|21027.91
21:03:40|21027.91
21:03:41|21027.91
21:03:42|21027.91
21:03:43|21031.57
21:03:44|21031.78
21:03:45|21032.76
21:03:46|21032.76
21:03:47|21035.98
21:03:48|21036.05
21:03:49|21037.06
21:03:50|21043.22
21:03:51|21043.22
21:03:52|21043.22
21:03:53|21042.59
21:03:54|21042.59
21:03:55|21042.59
21:03:56|21041.97
21:03:57|21042.19
21:03:58|21042.19
21:03:59|21042.19
21:04:00|21042.16
21:04:01|21042.16
21:04:02|21042.16
21:04:03|21042.16
21:04:04|21039.
21:04:05|21039.
21:04:06|21039.
21:04:07|21039.
21:04:08|21040.72
21:04:09|21040.72
21:04:10|21034.51
21:04:11|21034.51
21:04:12|21034.51
21:04:13|21034.51
21:04:14|21034.51
21:04:15|21034.51
21:04:16|21040.72
21:04:17|21040.72
21:04:18|21035.51
21:04:19|21035.51
21:04:20|21035.51
21:04:21|21035.51
21:04:22|21040.42
21:04:23|21040.42
21:04:24|21040.42
21:04:25|21040.42
21:04:26|21040.42
21:04:27|21040.42
21:04:28|21040.42
21:04:29|21040.42
21:04:30|21040.42
21:04:31|21040.42
21:04:32|21040.42
21:04:33|21040.42
21:04:34|21040.46
21:04:35|21040.46
21:04:36|21040.72
21:04:37|21040.72
21:04:38|21040.72
21:04:40|21040.72
21:04:40|21040.72
21:04:41|21040.42
21:04:42|21037.29
21:04:44|21039.
21:04:45|21039.
21:04:46|21043.82
21:04:47|21043.82
21:04:48|21043.82
21:04:48|21043.29
21:04:50|21040.46
21:04:51|21040.46
21:04:52|21040.46
21:04:52|21040.46
21:04:53|21040.46
21:04:55|21040.46
21:04:56|21040.28
21:04:57|21040.28
21:04:58|21040.28
21:04:59|21040.28
21:05:00|21041.8
21:05:01|21041.8
21:05:02|21036.41
21:05:03|21041.
21:05:04|21040.54
21:05:05|21040.54
21:05:06|21040.54
21:05:07|21040.54
21:05:08|21040.54
21:05:09|21040.54
21:05:10|21040.54
21:05:11|21040.54
21:05:12|21040.54
21:05:13|21040.54
21:05:14|21040.54
21:05:14|21040.54
21:05:16|21040.54
21:05:17|21040.54
21:05:18|21040.54
21:05:19|21040.54
21:05:20|21040.54
21:05:21|21040.54
21:05:22|21040.54
21:05:22|21040.54
21:05:24|21040.54
21:05:25|21040.54
21:05:26|21040.54
21:05:27|21040.54
21:05:28|21031.58
21:05:28|21031.58
21:05:30|21034.04
21:05:30|21034.04
21:05:32|21034.04
21:05:33|21034.04
21:05:34|21034.04
21:05:35|21034.04
21:05:36|21030.81
21:05:37|21030.81
21:05:38|21030.81
21:05:39|21030.81
21:05:40|21030.81
21:05:41|21030.81
21:05:42|21030.81
21:05:44|21030.81
21:05:44|21030.81
21:05:45|21030.81
21:05:46|21030.
21:05:47|21035.16
21:05:48|21038.53
21:05:49|21038.53
21:05:50|21038.53
21:05:51|21038.53
21:05:52|21036.53
21:05:53|21036.53
21:05:54|21036.53
21:05:56|21036.53
21:05:57|21036.53
21:05:58|21036.53
21:05:59|21038.
21:06:00|21038.
21:06:01|21038.
21:06:02|21038.
21:06:03|21038.
21:06:04|21037.64
21:06:05|21031.4
21:06:06|21031.4
21:06:07|21031.4
21:06:08|21031.4
21:06:09|21031.4
21:06:10|21031.4
21:06:11|21031.4
21:06:12|21036.62
21:06:13|21036.62
21:06:14|21036.62
21:06:15|21036.62
21:06:16|21036.62
21:06:17|21035.99
21:06:18|21035.99
21:06:19|21029.83
21:06:20|21029.83
21:06:21|21029.83
21:06:22|21029.29
21:06:23|21029.29
21:06:24|21028.65
21:06:25|21028.65
21:06:26|21028.65
21:06:27|21028.6
21:06:28|21028.18
21:06:29|21028.18
21:06:30|21028.18
21:06:31|21028.18
21:06:32|21028.18
21:06:33|21033.52
21:06:34|21033.52
21:06:35|21033.52
21:06:36|21033.52
21:06:37|21033.52
21:06:38|21033.52
21:06:39|21033.52
21:06:40|21033.52
21:06:42|21033.52
21:06:43|21036.71
21:06:44|21036.71
21:06:45|21036.71
21:06:46|21034.95
21:06:47|21034.95
21:06:48|21034.95
21:06:49|21035.5
21:06:50|21035.5
21:06:51|21035.5
21:06:52|21035.5
21:06:53|21035.5
21:06:54|21035.5
21:06:55|21035.5
21:06:56|21035.5
21:06:57|21035.5
21:06:58|21035.5
21:06:59|21035.5
21:07:00|21035.5
21:07:01|21035.5
21:07:02|21035.5
21:07:03|21035.5
21:07:04|21035.5
21:07:05|21035.5
21:07:06|21031.64
21:07:07|21031.64
21:07:08|21031.64
21:07:09|21031.64
21:07:10|21031.64
21:07:11|21031.83
21:07:12|21031.83
21:07:13|21036.41
21:07:14|21028.75
21:07:15|21027.27
21:07:16|21027.01
21:07:17|21026.84
21:07:18|21026.84
21:07:19|21025.76
21:07:20|21024.71
21:07:21|21024.71
21:07:22|21028.96
21:07:23|21028.96
21:07:24|21024.97
21:07:25|21024.97
21:07:26|21024.97
21:07:27|21024.97
21:07:28|21024.97
21:07:29|21024.97
21:07:30|21024.97
21:07:31|21024.97
21:07:32|21024.97
21:07:33|21023.85
21:07:34|21023.85
21:07:35|21023.85
21:07:36|21029.52
21:07:37|21029.58
21:07:38|21029.58
21:07:39|21029.58
21:07:40|21029.58
21:07:41|21030.31
21:07:43|21030.31
21:07:44|21030.31
21:07:45|21030.31
21:07:46|21030.31
21:07:47|21030.31
21:07:48|21030.31
21:07:49|21030.31
21:07:50|21030.31
21:07:50|21030.31
21:07:51|21030.31
21:07:53|21030.31
21:07:53|21030.31
21:07:54|21030.31
21:07:56|21030.31
21:07:56|21030.31
21:07:57|21030.31
21:07:58|21030.31
21:08:00|21030.31
21:08:01|21031.5
21:08:01|21031.5
21:08:03|21031.5
21:08:03|21031.5
21:08:04|21031.5
21:08:05|21031.5
21:08:07|21031.5
21:08:07|21031.5
21:08:09|21031.5
21:08:10|21031.5
21:08:10|21030.02
21:08:11|21030.02
21:08:12|21030.02
21:08:13|21030.02
21:08:14|21032.05
21:08:15|21032.05
21:08:16|21032.05
21:08:18|21034.68
21:08:18|21028.5
21:08:20|21034.13
21:08:20|21036.08
21:08:22|21036.62
21:08:22|21036.62
21:08:23|21036.62
21:08:25|21036.62
21:08:26|21036.62
21:08:26|21036.62
21:08:28|21038.
21:08:28|21039.55
21:08:29|21039.55
21:08:30|21039.55
21:08:31|21040.58
21:08:33|21039.55
21:08:34|21039.55
21:08:35|21039.55
21:08:35|21039.55
21:08:36|21039.55
21:08:37|21039.55
21:08:38|21038.29
21:08:39|21038.29
21:08:40|21038.29
21:08:42|21038.29
21:08:43|21037.81
21:08:44|21037.81
21:08:45|21034.24
21:08:46|21034.24
21:08:47|21034.24
21:08:48|21034.24
21:08:49|21034.24
21:08:50|21034.24
21:08:51|21034.24
21:08:52|21033.23
21:08:54|21033.23
21:08:54|21033.23
21:08:55|21040.
21:08:57|21037.95
21:08:57|21037.95
21:08:58|21037.95
21:08:59|21037.7
21:09:00|21040.
21:09:01|21040.
21:09:02|21040.
21:09:03|21040.
21:09:04|21040.
21:09:05|21040.
21:09:06|21040.
21:09:07|21040.
21:09:08|21040.58
21:09:09|21040.58
21:09:10|21040.58
21:09:11|21040.58
21:09:12|21040.58
21:09:13|21040.58
21:09:14|21040.58
21:09:15|21040.58
21:09:16|21043.99
21:09:17|21045.34
21:09:18|21045.34
21:09:19|21045.34
21:09:20|21045.34
21:09:21|21045.34
21:09:22|21045.34
21:09:23|21045.34
21:09:24|21045.01
21:09:25|21045.02
21:09:26|21045.02
21:09:27|21044.85
21:09:28|21044.84
21:09:29|21044.84
21:09:30|21044.84
21:09:31|21044.85
21:09:32|21044.85
21:09:33|21044.85
21:09:34|21044.85
21:09:35|21044.85
21:09:36|21044.85
21:09:37|21044.85
21:09:38|21044.85
21:09:39|21044.85
21:09:40|21044.85
21:09:41|21044.85
21:09:42|21044.85
21:09:44|21043.12
21:09:45|21043.12
21:09:46|21039.41
21:09:47|21039.41
21:09:48|21042.97
21:09:49|21042.97
21:09:50|21042.97
21:09:51|21042.97
21:09:52|21042.97
21:09:53|21042.97
21:09:54|21042.97
21:09:55|21043.03
21:09:56|21043.03
21:09:57|21044.72
21:09:58|21044.
21:09:59|21044.
21:10:00|21044.
21:10:01|21044.
21:10:02|21044.
21:10:03|21044.
21:10:04|21044.
21:10:06|21037.52
21:10:06|21037.52
21:10:07|21037.09
21:10:08|21035.32
21:10:09|21035.32
21:10:10|21035.32
21:10:11|21038.69
21:10:12|21038.69
21:10:14|21042.86
21:10:15|21042.86
21:10:15|21042.86
21:10:17|21044.75
21:10:17|21044.75
21:10:19|21044.75
21:10:19|21044.75
21:10:20|21044.75
21:10:21|21044.75
21:10:22|21044.75
21:10:23|21039.16
21:10:24|21045.2
21:10:25|21045.2
21:10:26|21045.2
21:10:27|21047.52
21:10:28|21048.04
21:10:29|21049.24
21:10:30|21049.24
21:10:31|21051.
21:10:32|21052.
21:10:34|21052.
21:10:34|21052.
21:10:35|21052.
21:10:36|21052.96
21:10:37|21052.
21:10:38|21052.
21:10:39|21052.
21:10:41|21052.81
21:10:41|21052.81
21:10:42|21052.81
21:10:43|21046.04
21:10:45|21050.78
21:10:46|21050.78
21:10:47|21050.78
21:10:48|21048.
21:10:49|21050.32
21:10:50|21050.3
21:10:51|21050.27
21:10:52|21050.27
21:10:53|21050.27
21:10:54|21050.27
21:10:55|21050.27
21:10:56|21046.95
21:10:57|21046.95
21:10:58|21046.95
21:10:59|21046.95
21:11:00|21046.95
21:11:01|21046.95
21:11:02|21047.77
21:11:03|21047.77
21:11:04|21047.72
21:11:05|21050.67
21:11:06|21050.67
21:11:07|21050.53
21:11:08|21050.53
21:11:09|21050.53
21:11:10|21050.53
21:11:11|21050.53
21:11:12|21050.53
21:11:13|21050.53
21:11:14|21050.53
21:11:15|21050.53
21:11:16|21045.
21:11:17|21045.
21:11:18|21045.
21:11:19|21045.
21:11:20|21049.99
21:11:21|21049.99
21:11:22|21049.99
21:11:23|21049.59
21:11:24|21049.64
21:11:25|21049.64
21:11:26|21049.64
21:11:27|21049.64
21:11:28|21050.
21:11:29|21050.
21:11:30|21051.
21:11:31|21050.
21:11:32|21050.
21:11:33|21049.
21:11:34|21050.
21:11:35|21049.96
21:11:36|21049.93
21:11:37|21049.93
21:11:38|21049.93
21:11:39|21049.93
21:11:40|21049.93
21:11:41|21049.93
21:11:42|21049.93
21:11:43|21049.93
21:11:44|21049.93
21:11:46|21049.93
21:11:47|21049.93
21:11:48|21049.93
21:11:49|21046.
21:11:50|21046.
21:11:51|21046.
21:11:52|21046.
21:11:53|21046.
21:11:54|21046.
21:11:55|21046.
21:11:56|21046.
21:11:57|21046.
21:11:58|21046.
21:12:00|21049.52
21:12:00|21043.77
21:12:01|21043.77
21:12:02|21043.77
21:12:03|21043.77
21:12:04|21043.77
21:12:05|21043.77
21:12:06|21049.52
21:12:07|21049.52
21:12:08|21049.52
21:12:09|21049.52
21:12:10|21049.52
21:12:11|21049.52
21:12:12|21049.52
21:12:13|21049.52
21:12:14|21049.52
21:12:15|21049.52
21:12:16|21049.52
21:12:18|21049.52
21:12:18|21049.52
21:12:20|21049.52
21:12:20|21049.52
21:12:21|21049.5
21:12:22|21049.5
21:12:23|21049.5
21:12:24|21049.5
21:12:25|21049.5
21:12:26|21049.94
21:12:27|21050.36
21:12:28|21050.36
21:12:29|21050.36
21:12:31|21050.36
21:12:32|21050.36
21:12:33|21052.99
21:12:34|21052.99
21:12:35|21052.99
21:12:36|21052.99
21:12:37|21052.99
21:12:38|21052.99
21:12:39|21046.66
21:12:40|21046.66
21:12:41|21046.66
21:12:42|21046.66
21:12:43|21046.66
21:12:44|21046.66
21:12:45|21046.66
21:12:46|21046.66
21:12:48|21046.66
21:12:48|21046.66
21:12:49|21051.94
21:12:50|21051.94
21:12:51|21051.94
21:12:53|21051.94
21:12:54|21050.99
21:12:55|21050.99
21:12:56|21050.99
21:12:57|21050.99
21:12:57|21050.
21:12:59|21050.
21:13:00|21050.
21:13:01|21050.
21:13:02|21050.
21:13:04|21050.
21:13:04|21050.
21:13:06|21050.
21:13:07|21050.
21:13:08|21050.
21:13:09|21050.
21:13:10|21050.
21:13:10|21050.
21:13:11|21050.
21:13:12|21050.
21:13:13|21050.
21:13:14|21050.
21:13:15|21050.
21:13:16|21050.
21:13:17|21050.
21:13:19|21050.
21:13:19|21050.
21:13:21|21050.
21:13:21|21050.
21:13:22|21045.99
21:13:24|21045.99
21:13:24|21045.99
21:13:25|21042.94
21:13:26|21042.94
21:13:28|21042.94
21:13:29|21042.49
21:13:29|21042.29
21:13:30|21042.29
21:13:32|21038.14
21:13:33|21040.27
21:13:34|21040.27
21:13:34|21040.27
21:13:36|21040.27
21:13:36|21040.27
21:13:37|21040.27
21:13:39|21040.27
21:13:39|21040.27
21:13:40|21040.27
21:13:41|21040.27
21:13:43|21040.27
21:13:43|21040.27
21:13:45|21040.27
21:13:46|21040.27
21:13:47|21040.27
21:13:47|21040.27
21:13:49|21040.27
21:13:50|21047.09
21:13:51|21047.09
21:13:53|21047.09
21:13:54|21049.9
21:13:55|21049.9
21:13:56|21049.9
21:13:56|21049.9
21:13:57|21049.9
21:13:59|21050.62
21:13:59|21050.62
21:14:00|21051.37
21:14:02|21051.37
21:14:03|21051.37
21:14:04|21051.37
21:14:05|21050.94
21:14:06|21050.94
21:14:06|21050.94
21:14:08|21050.94
21:14:09|21043.17
21:14:10|21043.17
21:14:11|21043.17
21:14:12|21043.17
21:14:13|21043.17
21:14:14|21043.17
21:14:15|21043.17
21:14:16|21043.17
21:14:17|21043.17
21:14:18|21043.17
21:14:19|21043.17
21:14:20|21043.17
21:14:21|21043.17
21:14:22|21043.17
21:14:23|21043.17
21:14:24|21043.17
21:14:25|21043.17
21:14:26|21051.93
21:14:27|21051.93
21:14:28|21051.93
21:14:29|21051.93
21:14:30|21045.14
21:14:30|21045.14
21:14:31|21045.2
21:14:33|21045.24
21:14:33|21045.24
21:14:34|21045.24
21:14:36|21045.24
21:14:37|21045.24
21:14:38|21045.24
21:14:39|21045.24
21:14:40|21045.24
21:14:41|21045.24
21:14:41|21045.24
21:14:43|21045.24
21:14:44|21045.24
21:14:45|21050.96
21:14:46|21050.96
21:14:46|21050.9
21:14:48|21050.9
21:14:49|21050.7
21:14:51|21050.7
21:14:51|21050.7
21:14:53|21050.7
21:14:54|21050.7
21:14:54|21050.38
21:14:55|21050.38
21:14:57|21050.38
21:14:58|21050.38
21:14:59|21050.38
21:15:00|21050.38
21:15:01|21050.38
21:15:02|21050.38
21:15:03|21050.38
21:15:04|21050.38
21:15:06|21050.24
21:15:06|21050.24
21:15:07|21050.24
21:15:08|21050.24
21:15:09|21050.24
21:15:10|21045.
21:15:11|21045.
21:15:12|21045.
21:15:13|21045.
21:15:14|21045.
21:15:15|21041.02
21:15:16|21041.02
21:15:17|21040.84
21:15:18|21040.84
21:15:19|21040.84
21:15:20|21040.84
21:15:21|21040.84
21:15:22|21040.84
21:15:23|21040.84
21:15:24|21040.84
21:15:25|21040.84
21:15:26|21040.84
21:15:27|21040.84
21:15:29|21040.84
21:15:29|21044.
21:15:30|21044.
21:15:31|21044.
21:15:32|21044.
21:15:33|21044.
21:15:34|21044.
21:15:35|21044.
21:15:36|21044.
21:15:37|21044.
21:15:38|21044.
21:15:39|21044.
21:15:40|21044.
21:15:41|21044.
21:15:42|21044.
21:15:43|21044.
21:15:44|21043.99
21:15:45|21043.99
21:15:46|21043.99
21:15:47|21043.99
21:15:48|21043.99
21:15:50|21043.99
21:15:51|21040.84
21:15:52|21040.84
21:15:53|21038.25
21:15:54|21038.25
21:15:55|21038.25
21:15:56|21038.25
21:15:57|21044.94
21:15:58|21039.85
21:15:59|21039.85
21:15:59|21039.85
21:16:01|21039.85
21:16:02|21040.01
21:16:02|21044.99
21:16:04|21046.44
21:16:05|21045.
21:16:06|21045.
21:16:06|21045.
21:16:08|21045.
21:16:09|21045.
21:16:10|21045.
21:16:11|21045.
21:16:12|21045.
21:16:13|21045.
21:16:14|21045.
21:16:15|21045.
21:16:16|21045.
21:16:17|21045.
21:16:18|21045.
21:16:19|21045.
21:16:20|21045.
21:16:22|21045.
21:16:22|21043.
21:16:23|21043.
21:16:24|21043.
21:16:26|21043.
21:16:26|21043.
21:16:28|21043.
21:16:28|21043.
21:16:30|21043.
21:16:30|21046.36
21:16:32|21046.36
21:16:32|21046.36
21:16:33|21046.36
21:16:34|21046.36
21:16:36|21046.36
21:16:37|21046.36
21:16:38|21046.36
21:16:39|21046.36
21:16:40|21046.36
21:16:41|21046.36
21:16:41|21046.36
21:16:43|21048.84
21:16:44|21048.84
21:16:45|21048.84
21:16:46|21048.84
21:16:47|21048.84
21:16:48|21045.42
21:16:48|21048.9
21:16:49|21048.9
21:16:51|21048.9
21:16:52|21048.9
21:16:54|21048.85
21:16:55|21048.85
21:16:56|21048.84
21:16:57|21048.84
21:16:58|21048.84
21:16:59|21048.84
21:17:00|21048.84
21:17:00|21048.84
21:17:02|21048.84
21:17:03|21048.84
21:17:04|21048.84
21:17:05|21048.84
21:17:06|21048.84
21:17:07|21048.84
21:17:08|21048.84
21:17:09|21049.09
21:17:10|21049.09
21:17:11|21049.1
21:17:12|21049.1
21:17:13|21049.1
21:17:14|21049.1
21:17:15|21049.1
21:17:16|21049.1
21:17:18|21049.1
21:17:18|21049.1
21:17:19|21049.1
21:17:20|21048.73
21:17:21|21043.18
21:17:22|21048.85
21:17:23|21048.84
21:17:24|21048.84
21:17:25|21048.84
21:17:26|21048.84
21:17:27|21048.84
21:17:28|21048.84
21:17:29|21048.84
21:17:30|21048.84
21:17:31|21048.84
21:17:32|21048.65
21:17:33|21043.01
21:17:35|21043.01
21:17:36|21043.01
21:17:36|21043.01
21:17:38|21043.01
21:17:38|21048.48
21:17:40|21048.48
21:17:41|21043.
21:17:42|21043.
21:17:42|21043.
21:17:43|21043.
21:17:45|21046.98
21:17:45|21046.98
21:17:46|21046.98
21:17:47|21046.98
21:17:49|21046.98
21:17:49|21046.98
21:17:51|21046.98
21:17:52|21046.98
21:17:53|21046.98
21:17:55|21046.99
21:17:55|21046.99
21:17:56|21049.02
21:17:57|21049.02
21:17:58|21049.02
21:18:00|21049.02
21:18:01|21049.02
21:18:02|21049.02
21:18:03|21044.02
21:18:04|21044.02
21:18:05|21044.02
21:18:06|21044.02
21:18:06|21044.02
21:18:07|21044.02
21:18:09|21046.8
21:18:10|21042.63
21:18:10|21042.63
21:18:11|21042.63
21:18:12|21042.63
21:18:13|21042.63
21:18:14|21046.5
21:18:16|21046.5
21:18:17|21046.5
21:18:17|21046.5
21:18:18|21046.52
21:18:20|21046.52
21:18:20|21046.52
21:18:21|21042.63
21:18:22|21042.63
21:18:24|21042.63
21:18:25|21042.63
21:18:25|21042.63
21:18:27|21042.63
21:18:28|21042.63
21:18:29|21046.53
21:18:30|21046.53
21:18:31|21042.48
21:18:32|21042.48
21:18:32|21042.48
21:18:34|21040.95
21:18:35|21040.46
21:18:36|21039.33
21:18:37|21039.33
21:18:38|21038.73
21:18:38|21038.73
21:18:40|21038.73
21:18:41|21038.73
21:18:41|21041.82
21:18:43|21041.82
21:18:44|21045.5
21:18:45|21039.36
21:18:46|21039.36
21:18:46|21039.36
21:18:47|21039.36
21:18:49|21039.36
21:18:49|21039.36
21:18:51|21039.36
21:18:52|21039.36
21:18:53|21039.36
21:18:55|21039.36
21:18:55|21039.36
21:18:56|21039.36
21:18:57|21042.32
21:18:58|21042.32
21:18:59|21042.32
21:19:01|21042.32
21:19:02|21042.32
21:19:03|21042.32
21:19:03|21042.07
21:19:05|21042.07
21:19:05|21042.07
21:19:07|21042.07
21:19:08|21042.07
21:19:08|21042.07
21:19:09|21042.07
21:19:11|21042.07
21:19:11|21042.07
21:19:12|21043.37
21:19:13|21043.37
21:19:15|21043.37
21:19:16|21043.37
21:19:16|21043.37
21:19:18|21043.37
21:19:18|21043.37
21:19:20|21043.37
21:19:20|21043.37
21:19:21|21043.31
21:19:22|21043.31
21:19:23|21043.31
21:19:24|21043.31
21:19:26|21043.31
21:19:26|21043.31
21:19:28|21043.31
21:19:29|21043.31
21:19:29|21043.31
21:19:30|21043.31
21:19:31|21043.31
21:19:33|21043.31
21:19:34|21043.31
21:19:34|21043.31
21:19:35|21043.31
21:19:36|21043.31
21:19:37|21043.31
21:19:39|21043.31
21:19:39|21043.31
21:19:41|21043.31
21:19:41|21043.31
21:19:42|21043.31
21:19:44|21043.31
21:19:44|21043.31
21:19:45|21043.31
21:19:46|21043.31
21:19:48|21043.31
21:19:49|21043.31
21:19:50|21043.31
21:19:50|21043.31
21:19:51|21043.31
21:19:52|21043.31
21:19:54|21043.31
21:19:55|21046.6
21:19:56|21046.6
21:19:57|21046.6
21:19:58|21046.6
21:20:00|21044.
21:20:01|21044.
21:20:02|21044.
21:20:03|21046.
21:20:04|21046.
21:20:05|21046.68
21:20:06|21047.28
21:20:06|21047.33
21:20:08|21047.33
21:20:08|21047.33
21:20:10|21047.33
21:20:11|21047.33
21:20:12|21047.33
21:20:12|21047.33
21:20:14|21047.33
21:20:15|21047.33
21:20:16|21047.33
21:20:17|21047.33
21:20:18|21047.33
21:20:19|21047.33
21:20:20|21047.33
21:20:21|21046.6
21:20:21|21046.6
21:20:23|21044.01
21:20:24|21044.01
21:20:25|21044.01
21:20:25|21044.01
21:20:27|21044.01
21:20:28|21044.01
21:20:29|21044.01
21:20:30|21044.01
21:20:31|21044.01
21:20:32|21044.01
21:20:33|21044.01
21:20:34|21044.01
21:20:35|21044.01
21:20:36|21039.17
21:20:37|21039.17
21:20:38|21039.17
21:20:39|21042.99
21:20:39|21042.99
21:20:41|21042.99
21:20:42|21042.99
21:20:43|21042.99
21:20:44|21042.99
21:20:44|21042.99
21:20:46|21042.99
21:20:46|21042.99
21:20:47|21042.99
21:20:48|21042.99
21:20:50|21039.79
21:20:51|21039.79
21:20:51|21039.79
21:20:53|21039.79
21:20:54|21039.79
21:20:55|21039.79
21:20:57|21039.79
21:20:57|21044.97
21:20:58|21045.
21:20:59|21045.79
21:21:00|21045.79
21:21:01|21045.79
21:21:02|21045.79
21:21:03|21045.79
21:21:04|21045.79
21:21:05|21045.79
21:21:06|21045.79
21:21:07|21046.98
21:21:08|21041.03
21:21:09|21041.03
21:21:10|21041.03
21:21:11|21041.03
21:21:12|21046.48
21:21:13|21040.89
21:21:14|21045.89
21:21:15|21045.89
21:21:16|21045.89
21:21:17|21045.89
21:21:18|21045.89
21:21:19|21045.89
21:21:20|21045.89
21:21:21|21044.92
21:21:22|21039.89
21:21:23|21039.89
21:21:24|21044.25
21:21:25|21044.25
21:21:26|21045.29
21:21:27|21045.29
21:21:28|21036.25
21:21:29|21036.25
21:21:30|21044.84
21:21:31|21044.84
21:21:32|21044.84
21:21:33|21044.84
21:21:34|21044.84
21:21:35|21044.84
21:21:36|21044.84
21:21:37|21044.84
21:21:38|21044.84
21:21:39|21044.84
21:21:40|21040.75
21:21:41|21040.73
21:21:42|21040.73
21:21:43|21040.73
21:21:44|21044.33
21:21:45|21044.33
21:21:46|21044.33
21:21:47|21044.33
21:21:48|21044.33
21:21:49|21044.33
21:21:50|21043.97
21:21:51|21043.97
21:21:52|21044.13
21:21:53|21044.13
21:21:54|21044.13
21:21:56|21044.13
21:21:57|21044.13
21:21:58|21044.13
21:21:59|21044.13
21:22:00|21044.13
21:22:01|21044.13
21:22:02|21044.13
21:22:03|21044.56
21:22:04|21044.56
21:22:05|21044.56
21:22:06|21044.56
21:22:07|21044.56
21:22:08|21046.25
21:22:09|21046.25
21:22:10|21046.
21:22:11|21046.67
21:22:12|21046.67
21:22:13|21046.67
21:22:14|21043.
21:22:15|21043.
21:22:16|21043.
21:22:17|21043.
21:22:18|21044.
21:22:19|21046.83
21:22:20|21046.83
21:22:21|21046.83
21:22:22|21046.83
21:22:23|21046.83
21:22:24|21046.83
21:22:25|21046.83
21:22:26|21046.85
21:22:27|21046.85
21:22:28|21046.85
21:22:29|21046.85
21:22:30|21046.85
21:22:31|21046.85
21:22:32|21046.85
21:22:33|21046.85
21:22:34|21046.85
21:22:35|21046.85
21:22:36|21044.
21:22:37|21049.
21:22:38|21050.8
21:22:39|21050.8
21:22:40|21050.8
21:22:41|21050.8
21:22:42|21047.66
21:22:43|21047.66
21:22:44|21047.66
21:22:45|21050.79
21:22:46|21050.79
21:22:47|21050.79
21:22:48|21050.79
21:22:49|21050.79
21:22:50|21050.79
21:22:51|21050.79
21:22:52|21050.79
21:22:53|21050.79
21:22:54|21050.79
21:22:55|21050.74
21:22:56|21050.74
21:22:57|21050.74
21:22:59|21050.74
21:23:00|21050.74
21:23:00|21050.74
21:23:01|21050.74
21:23:03|21050.74
21:23:04|21054.38
21:23:05|21054.53
21:23:06|21054.59
21:23:07|21054.59
21:23:08|21055.03
21:23:09|21056.37
21:23:10|21056.37
21:23:10|21056.2
21:23:12|21056.2
21:23:13|21056.04
21:23:14|21056.39
21:23:15|21055.99
21:23:16|21055.89
21:23:17|21055.89
21:23:18|21055.89
21:23:19|21055.7
21:23:20|21055.7
21:23:21|21055.8
21:23:22|21055.8
21:23:23|21055.8
21:23:24|21055.8
21:23:25|21055.8
21:23:26|21055.8
21:23:27|21055.8
21:23:28|21055.8
21:23:30|21055.8
21:23:30|21055.8
21:23:31|21055.8
21:23:32|21055.8
21:23:33|21055.8
21:23:34|21055.8
21:23:35|21055.8
21:23:36|21056.66
21:23:37|21056.67
21:23:38|21056.67
21:23:39|21056.67
21:23:40|21056.67
21:23:41|21056.67
21:23:42|21056.67
21:23:43|21056.67
21:23:44|21056.67
21:23:45|21056.67
21:23:46|21056.67
21:23:47|21056.67
21:23:48|21059.
21:23:49|21059.
21:23:50|21063.59
21:23:51|21064.18
21:23:52|21064.18
21:23:53|21064.18
21:23:54|21064.18
21:23:55|21064.18
21:23:56|21064.18
21:23:58|21060.81
21:23:59|21060.81
21:24:00|21060.81
21:24:01|21060.81
21:24:02|21057.71
21:24:03|21057.71
21:24:04|21057.71
21:24:05|21055.49
21:24:06|21055.49
21:24:07|21055.49
21:24:08|21055.49
21:24:09|21059.
21:24:10|21059.
21:24:11|21059.
21:24:12|21059.
21:24:13|21059.
21:24:14|21059.
21:24:15|21059.
21:24:16|21059.
21:24:17|21053.51
21:24:18|21053.51
21:24:19|21053.51
21:24:20|21055.
21:24:21|21055.
21:24:22|21055.
21:24:23|21055.
21:24:24|21055.
21:24:25|21055.
21:24:26|21055.
21:24:27|21055.
21:24:28|21055.
21:24:29|21055.
21:24:30|21058.92
21:24:31|21051.53
21:24:32|21051.53
21:24:33|21051.53
21:24:34|21051.53
21:24:35|21059.98
21:24:36|21059.98
21:24:37|21059.98
21:24:38|21059.98
21:24:39|21059.98
21:24:40|21059.98
21:24:41|21059.98
21:24:42|21059.98
21:24:43|21059.98
21:24:44|21059.98
21:24:45|21059.98
21:24:46|21059.98
21:24:47|21059.98
21:24:48|21059.98
21:24:49|21059.98
21:24:50|21059.98
21:24:51|21059.98
21:24:52|21061.63
21:24:53|21061.63
21:24:54|21061.63
21:24:55|21061.63
21:24:56|21061.63
21:24:57|21061.63
21:24:58|21061.63
21:25:00|21061.63
21:25:01|21061.63
21:25:02|21061.63
21:25:03|21061.63
21:25:04|21061.63
21:25:05|21061.63
21:25:06|21061.63
21:25:07|21061.63
21:25:08|21061.63
21:25:09|21063.49
21:25:10|21063.49
21:25:11|21063.49
21:25:12|21063.49
21:25:13|21064.56
21:25:14|21064.56
21:25:15|21064.56
21:25:16|21064.56
21:25:17|21064.56
21:25:19|21064.56
21:25:19|21064.56
21:25:20|21064.56
21:25:21|21064.56
21:25:22|21064.56
21:25:23|21064.56
21:25:24|21064.56
21:25:25|21064.56
21:25:26|21064.56
21:25:27|21064.56
21:25:28|21064.56
21:25:29|21064.56
21:25:30|21064.56
21:25:31|21064.56
21:25:32|21064.16
21:25:34|21064.16
21:25:35|21064.16
21:25:35|21064.77
21:25:37|21064.77
21:25:37|21064.77
21:25:38|21058.88
21:25:39|21058.88
21:25:40|21059.98
21:25:41|21059.98
21:25:42|21059.98
21:25:43|21059.98
21:25:45|21059.98
21:25:45|21059.98
21:25:46|21059.98
21:25:47|21059.98
21:25:48|21059.98
21:25:49|21060.57
21:25:50|21060.57
21:25:51|21060.57
21:25:52|21060.57
21:25:53|21060.57
21:25:55|21060.57
21:25:55|21064.
21:25:56|21064.
21:25:57|21064.
21:25:58|21064.
21:26:00|21064.
21:26:01|21064.
21:26:02|21064.
21:26:03|21064.
21:26:04|21060.63
21:26:05|21060.63
21:26:06|21060.63
21:26:07|21059.01
21:26:08|21059.01
21:26:09|21059.01
21:26:10|21059.01
21:26:11|21059.01
21:26:12|21059.01
21:26:13|21059.01
21:26:15|21059.01
21:26:15|21059.01
21:26:17|21059.01
21:26:17|21059.01
21:26:19|21059.01
21:26:20|21059.01
21:26:20|21059.01
21:26:22|21059.01
21:26:22|21059.01
21:26:24|21060.88
21:26:25|21060.88
21:26:26|21060.88
21:26:27|21064.39
21:26:28|21064.39
21:26:29|21064.39
21:26:30|21064.39
21:26:31|21064.39
21:26:32|21064.39
21:26:33|21064.39
21:26:34|21064.39
21:26:34|21064.39
21:26:36|21064.39
21:26:37|21064.39
21:26:38|21064.39
21:26:39|21064.39
21:26:40|21064.39
21:26:41|21064.39
21:26:42|21064.39
21:26:43|21064.39
21:26:44|21064.39
21:26:45|21064.39
21:26:46|21064.39
21:26:47|21064.39
21:26:47|21064.39
21:26:49|21064.39
21:26:50|21064.39
21:26:50|21065.2
21:26:52|21065.2
21:26:53|21061.63
21:26:53|21061.63
21:26:54|21061.63
21:26:56|21061.63
21:26:56|21061.63
21:26:58|21061.63
21:26:59|21061.63
21:27:00|21061.63
21:27:01|21065.81
21:27:02|21065.81
21:27:04|21065.81
21:27:04|21065.81
21:27:05|21065.81
21:27:07|21065.85
21:27:08|21065.85
21:27:09|21066.
21:27:09|21066.
21:27:11|21066.
21:27:12|21066.
21:27:12|21066.
21:27:13|21066.
21:27:14|21066.
21:27:15|21066.64
21:27:17|21066.63
21:27:17|21066.63
21:27:18|21066.63
21:27:20|21066.63
21:27:20|21066.63
21:27:22|21066.63
21:27:22|21066.65
21:27:24|21066.65
21:27:24|21066.65
21:27:26|21066.65
21:27:27|21066.65
21:27:28|21066.65
21:27:29|21066.65
21:27:29|21066.65
21:27:30|21066.65
21:27:31|21066.65
21:27:33|21066.65
21:27:33|21066.65
21:27:35|21066.65
21:27:36|21066.65
21:27:37|21066.65
21:27:38|21066.65
21:27:38|21066.65
21:27:40|21066.65
21:27:41|21066.65
21:27:41|21066.65
21:27:43|21066.65
21:27:44|21065.33
21:27:45|21065.29
21:27:45|21065.29
21:27:47|21065.29
21:27:48|21065.29
21:27:49|21065.29
21:27:50|21065.29
21:27:51|21061.63
21:27:51|21061.63
21:27:53|21061.63
21:27:54|21062.4
21:27:55|21063.94
21:27:56|21063.94
21:27:57|21063.94
21:27:58|21063.93
21:27:59|21063.93
21:28:00|21063.93
21:28:01|21063.93
21:28:02|21060.9
21:28:03|21060.9
21:28:04|21066.63
21:28:05|21066.63
21:28:06|21066.63
21:28:08|21066.64
21:28:09|21066.64
21:28:10|21066.64
21:28:11|21066.64
21:28:12|21066.65
21:28:13|21066.65
21:28:14|21066.65
21:28:15|21056.47
21:28:16|21056.47
21:28:17|21066.64
21:28:18|21066.64
21:28:19|21066.64
21:28:19|21066.6
21:28:21|21066.6
21:28:21|21063.87
21:28:23|21063.87
21:28:24|21065.85
21:28:25|21065.9
21:28:26|21065.9
21:28:28|21066.64
21:28:28|21066.64
21:28:29|21066.64
21:28:30|21066.64
21:28:31|21066.64
21:28:32|21066.64
21:28:33|21066.64
21:28:34|21066.64
21:28:35|21066.64
21:28:36|21066.64
21:28:37|21066.64
21:28:38|21066.64
21:28:39|21066.64
21:28:40|21066.64
21:28:41|21066.64
21:28:42|21066.64
21:28:43|21066.64
21:28:44|21066.64
21:28:45|21066.64
21:28:46|21066.64
21:28:47|21066.64
21:28:48|21066.64
21:28:49|21066.64
21:28:50|21066.64
21:28:51|21066.64
21:28:52|21066.64
21:28:53|21066.64
21:28:54|21066.59
21:28:55|21066.59
21:28:56|21066.59
21:28:57|21066.59
21:28:58|21066.59
21:28:59|21066.59
21:29:00|21066.59
21:29:01|21066.59
21:29:03|21066.59
21:29:04|21066.59
21:29:05|21062.86
21:29:06|21065.86
21:29:06|21065.86
21:29:08|21065.86
21:29:09|21065.86
21:29:09|21065.86
21:29:11|21065.86
21:29:12|21065.86
21:29:13|21065.86
21:29:13|21065.68
21:29:15|21065.69
21:29:16|21065.69
21:29:17|21065.74
21:29:18|21065.74
21:29:19|21065.74
21:29:20|21065.74
21:29:21|21065.74
21:29:22|21065.74
21:29:23|21065.74
21:29:24|21065.74
21:29:25|21065.74
21:29:26|21066.17
21:29:27|21066.17
21:29:28|21066.17
21:29:29|21066.17
21:29:30|21066.17
21:29:31|21064.46
21:29:32|21065.74
21:29:32|21065.74
21:29:33|21061.86
21:29:35|21061.86
21:29:36|21061.86
21:29:37|21061.86
21:29:38|21064.83
21:29:39|21064.85
21:29:40|21064.85
21:29:40|21064.85
21:29:42|21064.85
21:29:42|21064.85
21:29:44|21061.4
21:29:45|21061.4
21:29:45|21064.
21:29:47|21064.
21:29:48|21064.
21:29:48|21062.
21:29:50|21062.
21:29:51|21063.
21:29:51|21059.57
21:29:53|21058.72
21:29:54|21058.72
21:29:54|21058.72
21:29:56|21058.72
21:29:57|21058.72
21:29:58|21058.72
21:29:58|21058.72
21:30:00|21058.72
21:30:00|21058.31
21:30:02|21058.31
21:30:03|21062.
21:30:04|21062.
21:30:05|21062.
21:30:06|21063.08
21:30:07|21062.
21:30:08|21058.31
21:30:09|21058.31
21:30:10|21058.31
21:30:11|21058.31
21:30:12|21058.31
21:30:13|21058.31
21:30:14|21058.31
21:30:15|21058.31
21:30:16|21058.31
21:30:17|21058.31
21:30:18|21058.31
21:30:19|21058.31
21:30:20|21058.31
21:30:22|21058.31
21:30:22|21056.35
21:30:23|21056.35
21:30:24|21055.11
21:30:25|21056.55
21:30:26|21061.92
21:30:27|21061.92
21:30:28|21061.92
21:30:29|21063.
21:30:30|21063.
21:30:31|21063.
21:30:32|21063.
21:30:34|21063.
21:30:35|21063.
21:30:35|21063.86
21:30:37|21063.
21:30:37|21063.
21:30:38|21063.
21:30:40|21063.
21:30:40|21063.
21:30:41|21063.
21:30:42|21063.
21:30:43|21063.
21:30:44|21063.
21:30:45|21063.
21:30:46|21063.
21:30:48|21063.
21:30:48|21063.
21:30:50|21063.
21:30:50|21063.
21:30:51|21058.67
21:30:52|21058.67
21:30:53|21058.67
21:30:55|21058.67
21:30:55|21058.67
21:30:57|21058.67
21:30:57|21058.67
21:30:58|21058.
21:31:00|21058.
21:31:00|21058.
21:31:01|21058.
21:31:02|21058.
21:31:03|21058.
21:31:05|21058.
21:31:06|21058.
21:31:07|21058.
21:31:08|21060.99
21:31:09|21060.99
21:31:11|21060.99
21:31:12|21060.99
21:31:13|21060.99
21:31:14|21060.99
21:31:14|21058.
21:31:15|21058.
21:31:17|21058.
21:31:17|21058.
21:31:18|21058.
21:31:19|21058.
21:31:20|21058.
21:31:21|21060.99
21:31:23|21060.99
21:31:24|21061.
21:31:24|21060.
21:31:25|21060.
21:31:26|21060.
21:31:27|21060.
21:31:29|21058.
21:31:29|21060.05
21:31:30|21059.81
21:31:31|21059.72
21:31:33|21059.92
21:31:34|21055.83
21:31:34|21059.93
21:31:35|21061.5
21:31:37|21060.22
21:31:37|21060.27
21:31:38|21063.
21:31:39|21064.56
21:31:41|21064.56
21:31:41|21064.88
21:31:42|21064.88
21:31:44|21064.88
21:31:44|21064.88
21:31:45|21064.88
21:31:47|21064.89
21:31:47|21064.89
21:31:49|21064.89
21:31:49|21064.96
21:31:50|21064.
21:31:51|21065.01
21:31:52|21065.01
21:31:53|21065.01
21:31:55|21066.28
21:31:56|21066.28
21:31:56|21065.99
21:31:58|21065.99
21:31:58|21065.99
21:32:00|21065.99
21:32:01|21065.
21:32:02|21065.
21:32:03|21065.
21:32:04|21065.
21:32:04|21065.
21:32:06|21065.
21:32:07|21065.
21:32:09|21065.
21:32:10|21065.
21:32:11|21065.
21:32:12|21065.
21:32:13|21065.
21:32:14|21065.
21:32:15|21065.
21:32:16|21065.
21:32:17|21065.
21:32:18|21065.
21:32:19|21064.56
21:32:20|21064.56
21:32:21|21071.2
21:32:22|21071.8
21:32:23|21072.
21:32:24|21071.31
21:32:25|21071.31
21:32:26|21072.02
21:32:27|21072.87
21:32:28|21072.87
21:32:29|21073.18
21:32:30|21071.
21:32:31|21071.
21:32:32|21073.86
21:32:33|21074.6
21:32:34|21074.6
21:32:35|21074.65
21:32:36|21075.34
21:32:37|21077.
21:32:38|21077.
21:32:39|21076.75
21:32:40|21074.14
21:32:41|21074.14
21:32:42|21076.02
21:32:43|21076.02
21:32:44|21075.51
21:32:45|21077.46
21:32:46|21080.4
21:32:47|21081.89
21:32:48|21082.86
21:32:49|21083.27
21:32:50|21084.99
21:32:51|21084.99
21:32:52|21084.99
21:32:53|21086.
21:32:54|21088.62
21:32:55|21086.36
21:32:56|21086.36
21:32:57|21091.29
21:32:58|21091.29
21:32:59|21095.69
21:33:00|21095.69
21:33:01|21096.07
21:33:02|21096.42
21:33:03|21096.42
21:33:04|21099.
21:33:05|21099.
21:33:06|21096.31
21:33:08|21098.81
21:33:09|21098.81
21:33:10|21104.59
21:33:11|21107.74
21:33:12|21108.2
21:33:13|21108.19
21:33:14|21108.24
21:33:15|21102.47
21:33:16|21106.53
21:33:16|21106.53
21:33:18|21101.54
21:33:19|21101.98
21:33:19|21101.98
21:33:21|21098.04
21:33:22|21098.04
21:33:23|21096.36
21:33:24|21096.36
21:33:25|21096.36
21:33:26|21095.08
21:33:27|21095.08
21:33:28|21095.08
21:33:29|21095.08
21:33:30|21095.08
21:33:31|21096.77
21:33:32|21096.77
21:33:33|21096.77
21:33:34|21091.85
21:33:35|21090.43
21:33:36|21090.43
21:33:37|21090.43
21:33:39|21094.21
21:33:39|21094.21
21:33:40|21094.21
21:33:41|21094.21
21:33:42|21094.21
21:33:43|21094.21
21:33:44|21094.21
21:33:45|21094.21
21:33:46|21094.21
21:33:47|21092.
21:33:48|21087.52
21:33:49|21085.91
21:33:50|21085.91
21:33:51|21085.91
21:33:52|21085.91
21:33:53|21081.96
21:33:54|21081.96
21:33:55|21081.96
21:33:56|21081.96
21:33:57|21081.96
21:33:58|21081.96
21:33:59|21081.96
21:34:00|21085.91
21:34:01|21085.91
21:34:02|21085.91
21:34:03|21085.91
21:34:04|21085.91
21:34:05|21081.96
21:34:06|21081.96
21:34:08|21081.53
21:34:09|21080.4
21:34:10|21080.4
21:34:11|21080.4
21:34:12|21080.36
21:34:13|21079.36
21:34:14|21081.13
21:34:15|21081.13
21:34:16|21081.13
21:34:17|21081.13
21:34:18|21081.13
21:34:19|21081.13
21:34:20|21081.13
21:34:21|21078.72
21:34:22|21078.72
21:34:23|21078.72
21:34:24|21078.72
21:34:25|21078.72
21:34:26|21082.99
21:34:27|21088.
21:34:28|21088.
21:34:29|21088.
21:34:30|21088.
21:34:31|21088.
21:34:32|21088.
21:34:33|21088.
21:34:34|21088.
21:34:35|21088.
21:34:36|21088.
21:34:37|21081.53
21:34:38|21081.53
21:34:39|21081.53
21:34:40|21081.53
21:34:41|21081.53
21:34:42|21081.53
21:34:43|21081.53
21:34:44|21081.53
21:34:45|21081.53
21:34:46|21080.91
21:34:47|21080.91
21:34:48|21080.91
21:34:49|21080.91
21:34:50|21080.91
21:34:51|21084.99
21:34:52|21080.17
21:34:53|21080.17
21:34:54|21078.72
21:34:55|21078.72
21:34:56|21078.72
21:34:57|21078.72
21:34:58|21076.76
21:34:59|21076.76
21:35:00|21076.76
21:35:01|21075.74
21:35:02|21074.9
21:35:03|21074.9
21:35:04|21071.
21:35:05|21075.53
21:35:06|21078.72
21:35:07|21078.72
21:35:08|21078.72
21:35:10|21078.72
21:35:11|21074.91
21:35:11|21071.45
21:35:13|21071.45
21:35:14|21075.66
21:35:15|21073.52
21:35:16|21073.52
21:35:16|21073.52
21:35:18|21074.99
21:35:18|21075.86
21:35:20|21075.86
21:35:21|21075.86
21:35:22|21075.86
21:35:23|21075.86
21:35:24|21075.86
21:35:25|21075.86
21:35:26|21075.86
21:35:27|21075.86
21:35:28|21075.86
21:35:29|21070.25
21:35:30|21070.25
21:35:31|21071.15
21:35:32|21071.15
21:35:33|21071.15
21:35:34|21071.15
21:35:35|21071.15
21:35:36|21071.15
21:35:38|21071.15
21:35:38|21071.15
21:35:39|21071.15
21:35:40|21071.15
21:35:41|21071.15
21:35:42|21071.15
21:35:43|21071.15
21:35:45|21071.15
21:35:45|21071.15
21:35:47|21071.15
21:35:47|21071.15
21:35:48|21071.15
21:35:49|21075.9
21:35:50|21075.9
21:35:51|21075.9
21:35:53|21075.9
21:35:53|21075.9
21:35:54|21076.31
21:35:56|21076.27
21:35:56|21076.27
21:35:57|21076.27
21:35:58|21076.27
21:36:00|21076.27
21:36:01|21076.27
21:36:01|21076.27
21:36:02|21076.27
21:36:03|21076.27
21:36:04|21076.27
21:36:05|21070.62
21:36:07|21070.62
21:36:07|21070.62
21:36:09|21070.62
21:36:09|21070.62
21:36:11|21070.62
21:36:12|21070.62
21:36:13|21075.76
21:36:14|21075.76
21:36:15|21075.76
21:36:17|21075.76
21:36:17|21075.76
21:36:18|21075.76
21:36:19|21075.76
21:36:20|21075.76
21:36:21|21075.82
21:36:22|21075.82
21:36:23|21075.82
21:36:25|21075.82
21:36:26|21075.82
21:36:26|21075.82
21:36:28|21070.65
21:36:28|21070.65
21:36:29|21070.65
21:36:31|21070.65
21:36:32|21070.65
21:36:33|21070.65
21:36:33|21070.96
21:36:34|21070.96
21:36:35|21070.96
21:36:37|21070.65
21:36:37|21070.
21:36:38|21070.
21:36:40|21070.
21:36:40|21070.
21:36:42|21069.18
21:36:43|21069.18
21:36:44|21069.18
21:36:44|21070.65
21:36:45|21070.65
21:36:46|21070.65
21:36:47|21070.65
21:36:48|21070.65
21:36:50|21073.62
21:36:50|21073.62
21:36:51|21073.62
21:36:53|21073.61
21:36:53|21073.61
21:36:54|21073.62
21:36:55|21073.62
21:36:57|21073.62
21:36:57|21073.62
21:36:58|21073.62
21:36:59|21068.38
21:37:00|21068.38
21:37:01|21068.38
21:37:02|21068.38
21:37:03|21068.38
21:37:04|21065.99
21:37:05|21065.81
21:37:07|21064.12
21:37:08|21063.75
21:37:09|21063.55
21:37:09|21061.66
21:37:10|21061.66
21:37:12|21060.93
21:37:14|21060.93
21:37:14|21060.93
21:37:15|21063.75
21:37:16|21063.75
21:37:17|21063.75
21:37:18|21065.47
21:37:19|21065.46
21:37:20|21065.46
21:37:21|21065.46
21:37:22|21065.46
21:37:23|21065.47
21:37:24|21065.47
21:37:25|21065.47
21:37:26|21065.47
21:37:27|21065.47
21:37:28|21065.47
21:37:29|21065.47
21:37:30|21065.47
21:37:31|21069.41
21:37:32|21069.41
21:37:33|21069.41
21:37:34|21069.41
21:37:35|21069.41
21:37:36|21069.41
21:37:37|21069.41
21:37:38|21069.41
21:37:39|21071.76
21:37:40|21071.76
21:37:41|21071.76
21:37:42|21071.76
21:37:43|21073.75
21:37:44|21073.75
21:37:45|21074.17
21:37:46|21075.97
21:37:47|21075.97
21:37:48|21075.97
21:37:49|21075.97
21:37:50|21075.97
21:37:51|21075.97
21:37:52|21075.97
21:37:53|21075.97
21:37:54|21075.97
21:37:55|21075.97
21:37:56|21075.97
21:37:57|21075.72
21:37:58|21071.05
21:37:59|21071.05
21:38:00|21071.05
21:38:01|21071.05
21:38:02|21073.33
21:38:03|21073.33
21:38:04|21073.29
21:38:05|21073.29
21:38:06|21073.29
21:38:07|21073.29
21:38:08|21073.29
21:38:09|21073.29
21:38:10|21073.29
21:38:11|21073.29
21:38:13|21073.29
21:38:14|21073.29
21:38:15|21073.29
21:38:16|21073.29
21:38:18|21073.29
21:38:19|21071.71
21:38:19|21067.71
21:38:20|21067.71
21:38:21|21067.71
21:38:23|21067.4
21:38:23|21067.4
21:38:24|21065.94
21:38:26|21066.04
21:38:27|21067.35
21:38:27|21066.
21:38:28|21065.82
21:38:30|21064.12
21:38:30|21063.02
21:38:32|21063.02
21:38:33|21063.02
21:38:33|21063.02
21:38:35|21062.9
21:38:35|21060.54
21:38:36|21060.54
21:38:37|21060.54
21:38:38|21060.54
21:38:39|21060.54
21:38:41|21060.14
21:38:42|21058.59
21:38:43|21058.59
21:38:44|21058.59
21:38:44|21058.59
21:38:46|21058.59
21:38:47|21058.59
21:38:47|21058.59
21:38:49|21058.59
21:38:50|21058.59
21:38:51|21058.59
21:38:52|21058.59
21:38:53|21058.59
21:38:54|21058.59
21:38:54|21058.59
21:38:55|21058.59
21:38:56|21058.59
21:38:58|21058.59
21:38:58|21058.59
21:39:00|21058.59
21:39:01|21058.59
21:39:02|21058.59
21:39:03|21058.59
21:39:04|21058.59
21:39:05|21058.59
21:39:06|21058.59
21:39:07|21058.59
21:39:08|21058.59
21:39:08|21058.59
21:39:10|21058.59
21:39:11|21058.59
21:39:12|21058.59
21:39:13|21058.59
21:39:14|21061.55
21:39:15|21064.67
21:39:16|21064.95
21:39:17|21061.55
21:39:18|21061.55
21:39:19|21061.55
21:39:20|21061.55
21:39:21|21064.97
21:39:22|21065.55
21:39:23|21065.55
21:39:24|21065.55
21:39:25|21065.55
21:39:26|21069.06
21:39:27|21069.06
21:39:28|21069.06
21:39:29|21069.06
21:39:30|21069.06
21:39:31|21069.06
21:39:32|21069.06
21:39:33|21069.06
21:39:34|21069.06
21:39:35|21069.06
21:39:36|21069.06
21:39:37|21069.06
21:39:38|21069.06
21:39:39|21069.06
21:39:40|21069.06
21:39:41|21069.06
21:39:42|21069.06
21:39:43|21069.06
21:39:44|21069.06
21:39:45|21062.23
21:39:46|21067.36
21:39:47|21062.23
21:39:48|21062.23
21:39:49|21062.23
21:39:50|21062.23
21:39:51|21062.23
21:39:52|21062.23
21:39:53|21062.23
21:39:54|21063.19
21:39:55|21063.19
21:39:56|21063.15
21:39:57|21063.15
21:39:58|21063.15
21:39:59|21063.15
21:40:00|21063.15
21:40:01|21059.1
21:40:02|21062.23
21:40:03|21062.23
21:40:04|21062.23
21:40:05|21062.23
21:40:06|21062.23
21:40:07|21062.23
21:40:08|21062.23
21:40:09|21062.23
21:40:10|21062.23
21:40:11|21062.23
21:40:12|21062.23
21:40:13|21062.23
21:40:15|21061.54
21:40:16|21061.54
21:40:17|21061.54
21:40:17|21061.3
21:40:18|21061.3
21:40:19|21061.3
21:40:21|21061.3
21:40:21|21061.3
21:40:23|21061.3
21:40:24|21061.3
21:40:25|21061.3
21:40:26|21061.3
21:40:27|21061.3
21:40:27|21061.3
21:40:29|21063.18
21:40:30|21063.18
21:40:31|21063.18
21:40:32|21063.18
21:40:33|21063.18
21:40:34|21063.18
21:40:35|21063.18
21:40:36|21068.3
21:40:37|21068.3
21:40:37|21068.3
21:40:39|21068.3
21:40:40|21063.68
21:40:41|21063.68
21:40:42|21063.68
21:40:43|21063.68
21:40:44|21067.83
21:40:45|21067.83
21:40:46|21067.83
21:40:47|21063.93
21:40:48|21063.93
21:40:49|21063.93
21:40:50|21063.93
21:40:51|21063.93
21:40:52|21061.68
21:40:53|21061.68
21:40:54|21061.68
21:40:55|21061.68
21:40:56|21061.68
21:40:57|21061.68
21:40:58|21061.68
21:40:59|21061.68
21:41:00|21062.79
21:41:01|21062.79
21:41:02|21062.79
21:41:03|21060.77
21:41:04|21060.77
21:41:05|21058.
21:41:06|21058.
21:41:07|21057.84
21:41:08|21057.84
21:41:09|21057.84
21:41:10|21057.69
21:41:11|21057.56
21:41:12|21057.56
21:41:13|21057.56
21:41:14|21058.08
21:41:15|21058.08
21:41:17|21058.08
21:41:18|21058.08
21:41:18|21061.14
21:41:19|21061.14
21:41:20|21061.15
21:41:21|21061.17
21:41:22|21061.17
21:41:24|21061.17
21:41:25|21061.17
21:41:25|21061.17
21:41:27|21061.17
21:41:28|21061.17
21:41:29|21061.17
21:41:30|21061.6
21:41:31|21063.17
21:41:32|21063.17
21:41:33|21057.8
21:41:34|21057.8
21:41:35|21057.8
21:41:36|21062.95
21:41:37|21062.95
21:41:37|21058.08
21:41:39|21058.08
21:41:40|21058.08
21:41:41|21058.08
21:41:42|21058.08
21:41:42|21058.08
21:41:44|21060.23
21:41:45|21060.23
21:41:46|21060.23
21:41:47|21060.23
21:41:48|21060.23
21:41:49|21060.23
21:41:50|21060.23
21:41:51|21060.23
21:41:52|21060.23
21:41:52|21060.23
21:41:53|21060.23
21:41:55|21060.23
21:41:56|21060.23
21:41:56|21060.23
21:41:58|21060.23
21:41:59|21063.13
21:42:00|21063.13
21:42:01|21063.13
21:42:02|21063.13
21:42:03|21063.13
21:42:04|21063.13
21:42:05|21063.13
21:42:06|21063.13
21:42:07|21063.13
21:42:08|21063.13
21:42:09|21063.13
21:42:10|21063.12
21:42:10|21056.8
21:42:12|21056.8
21:42:13|21055.53
21:42:13|21055.53
21:42:15|21055.59
21:42:15|21055.59
21:42:17|21053.43
21:42:18|21053.43
21:42:19|21053.43
21:42:20|21053.43
21:42:22|21053.43
21:42:23|21052.15
21:42:23|21052.15
21:42:25|21052.15
21:42:26|21052.5
21:42:27|21052.5
21:42:27|21052.5
21:42:29|21052.5
21:42:29|21052.5
21:42:31|21052.5
21:42:31|21052.88
21:42:32|21052.88
21:42:34|21052.88
21:42:35|21052.88
21:42:35|21052.88
21:42:37|21052.88
21:42:37|21052.88
21:42:38|21052.88
21:42:39|21052.88
21:42:41|21052.88
21:42:42|21052.88
21:42:43|21052.88
21:42:44|21052.88
21:42:44|21052.88
21:42:45|21052.88
21:42:46|21052.88
21:42:48|21052.88
21:42:48|21052.88
21:42:49|21052.88
21:42:51|21052.88
21:42:51|21052.88
21:42:52|21052.88
21:42:53|21052.88
21:42:54|21059.5
21:42:56|21059.5
21:42:56|21059.5
21:42:57|21059.5
21:42:58|21059.5
21:42:59|21059.5
21:43:00|21059.5
21:43:02|21059.5
21:43:02|21059.5
21:43:03|21059.5
21:43:05|21059.5
21:43:05|21059.5
21:43:06|21059.5
21:43:07|21059.5
21:43:08|21054.91
21:43:09|21054.91
21:43:10|21059.5
21:43:11|21054.91
21:43:12|21054.91
21:43:14|21054.91
21:43:14|21059.5
21:43:15|21059.5
21:43:17|21059.5
21:43:18|21059.5
21:43:19|21059.5
21:43:19|21059.5
21:43:21|21059.5
21:43:22|21063.18
21:43:23|21063.18
21:43:24|21063.18
21:43:25|21063.18
21:43:26|21063.18
21:43:27|21060.56
21:43:28|21060.56
21:43:29|21060.56
21:43:30|21060.56
21:43:31|21060.56
21:43:32|21060.56
21:43:33|21060.56
21:43:34|21060.56
21:43:35|21060.56
21:43:36|21060.56
21:43:37|21063.18
21:43:39|21063.18
21:43:39|21063.18
21:43:40|21063.18
21:43:41|21060.37
21:43:42|21060.37
21:43:43|21060.37
21:43:44|21060.37
21:43:45|21060.37
21:43:46|21060.37
21:43:47|21057.52
21:43:48|21057.52
21:43:49|21057.52
21:43:50|21057.52
21:43:52|21057.52
21:43:53|21057.52
21:43:53|21063.17
21:43:55|21063.17
21:43:55|21063.
21:43:57|21063.
21:43:57|21063.
21:43:59|21063.
21:43:59|21063.
21:44:01|21063.
21:44:01|21062.41
21:44:03|21062.99
21:44:04|21062.99
21:44:04|21062.99
21:44:05|21063.16
21:44:06|21063.16
21:44:08|21063.16
21:44:09|21063.18
21:44:10|21063.18
21:44:11|21063.18
21:44:12|21063.18
21:44:13|21063.18
21:44:14|21063.18
21:44:15|21063.18
21:44:16|21063.18
21:44:17|21063.18
21:44:18|21063.18
21:44:19|21063.18
21:44:20|21063.18
21:44:21|21063.18
21:44:22|21063.18
21:44:24|21063.18
21:44:24|21063.18
21:44:26|21063.18
21:44:27|21063.18
21:44:27|21063.18
21:44:29|21063.18
21:44:30|21063.18
21:44:30|21063.18
21:44:32|21063.18
21:44:32|21063.18
21:44:34|21063.18
21:44:34|21063.18
21:44:36|21063.18
21:44:37|21063.18
21:44:38|21063.18
21:44:39|21063.18
21:44:40|21063.18
21:44:41|21063.18
21:44:41|21063.18
21:44:43|21063.18
21:44:44|21063.18
21:44:45|21063.18
21:44:46|21063.18
21:44:47|21063.18
21:44:48|21063.18
21:44:49|21063.18
21:44:49|21063.18
21:44:51|21063.18
21:44:52|21063.18
21:44:52|21063.18
21:44:54|21063.18
21:44:55|21063.18
21:44:56|21063.18
21:44:57|21063.18
21:44:58|21063.18
21:44:59|21063.18
21:45:00|21063.18
21:45:01|21060.14
21:45:02|21060.14
21:45:02|21063.18
21:45:04|21063.18
21:45:05|21063.18
21:45:06|21063.18
21:45:07|21063.18
21:45:08|21063.18
21:45:09|21063.17
21:45:09|21063.17
21:45:11|21063.17
21:45:11|21063.17
21:45:12|21060.13
21:45:13|21063.17
21:45:15|21063.17
21:45:15|21063.14
21:45:17|21063.14
21:45:17|21063.14
21:45:19|21063.14
21:45:20|21060.55
21:45:22|21060.55
21:45:22|21060.55
21:45:23|21060.55
21:45:24|21060.55
21:45:25|21062.99
21:45:26|21062.99
21:45:27|21062.9
21:45:28|21062.9
21:45:29|21062.9
21:45:30|21060.09
21:45:31|21060.09
21:45:32|21060.09
21:45:34|21060.09
21:45:34|21060.09
21:45:35|21063.
21:45:36|21063.
21:45:37|21063.
21:45:39|21063.
21:45:39|21063.
21:45:40|21063.
21:45:41|21063.
21:45:42|21063.
21:45:43|21063.
21:45:44|21060.09
21:45:45|21060.09
21:45:46|21060.09
21:45:47|21060.09
21:45:48|21060.09
21:45:49|21060.09
21:45:50|21059.85
21:45:51|21059.85
21:45:52|21059.85
21:45:53|21059.85
21:45:54|21059.85
21:45:55|21063.09
21:45:56|21057.98
21:45:57|21057.98
21:45:58|21057.98
21:45:59|21057.98
21:46:00|21057.98
21:46:01|21057.98
21:46:02|21057.98
21:46:03|21057.98
21:46:04|21058.04
21:46:05|21058.04
21:46:06|21056.26
21:46:07|21056.26
21:46:08|21056.26
21:46:09|21056.26
21:46:10|21056.26
21:46:11|21056.26
21:46:12|21056.26
21:46:13|21056.26
21:46:14|21056.26
21:46:15|21056.26
21:46:16|21056.26
21:46:17|21056.26
21:46:18|21056.26
21:46:20|21055.97
21:46:21|21055.97
21:46:23|21055.97
21:46:23|21055.97
21:46:24|21055.97
21:46:25|21055.97
21:46:26|21055.88
21:46:27|21060.96
21:46:28|21060.96
21:46:29|21060.96
21:46:31|21060.96
21:46:31|21060.96
21:46:33|21060.96
21:46:33|21060.96
21:46:34|21060.96
21:46:36|21060.96
21:46:37|21060.99
21:46:38|21060.99
21:46:39|21060.99
21:46:40|21060.99
21:46:40|21060.99
21:46:41|21060.99
21:46:42|21060.99
21:46:43|21060.99
21:46:45|21060.99
21:46:45|21060.99
21:46:47|21060.99
21:46:47|21060.99
21:46:48|21060.99
21:46:49|21060.99
21:46:50|21060.99
21:46:51|21063.
21:46:52|21063.
21:46:53|21063.
21:46:54|21063.
21:46:55|21063.
21:46:56|21063.
21:46:57|21063.
21:46:58|21063.
21:46:59|21063.
21:47:00|21060.49
21:47:02|21060.49
21:47:02|21060.49
21:47:03|21058.5
21:47:04|21058.5
21:47:05|21058.5
21:47:07|21058.5
21:47:07|21058.5
21:47:09|21056.37
21:47:09|21056.37
21:47:11|21056.34
21:47:12|21056.34
21:47:12|21056.34
21:47:14|21056.34
21:47:14|21056.34
21:47:15|21056.34
21:47:17|21056.34
21:47:17|21056.34
21:47:18|21056.34
21:47:20|21056.34
21:47:20|21056.34
21:47:21|21056.33
21:47:23|21055.37
21:47:24|21054.89
21:47:24|21054.89
21:47:26|21054.89
21:47:27|21054.9
21:47:28|21054.9
21:47:29|21054.9
21:47:30|21054.9
21:47:31|21054.9
21:47:32|21054.9
21:47:33|21054.9
21:47:34|21060.7
21:47:35|21060.7
21:47:35|21060.7
21:47:37|21060.7
21:47:38|21053.21
21:47:39|21053.21
21:47:40|21053.21
21:47:41|21053.18
21:47:42|21053.18
21:47:43|21053.18
21:47:44|21053.18
21:47:45|21053.18
21:47:46|21053.18
21:47:47|21057.25
21:47:48|21057.25
21:47:49|21057.25
21:47:50|21057.25
21:47:51|21053.
21:47:52|21053.
21:47:53|21053.
21:47:54|21053.
21:47:55|21052.15
21:47:56|21052.15
21:47:57|21052.15
21:47:58|21052.15
21:47:59|21052.15
21:48:00|21052.15
21:48:01|21052.15
21:48:02|21052.15
21:48:03|21052.15
21:48:04|21052.15
21:48:05|21052.15
21:48:06|21052.15
21:48:07|21052.15
21:48:08|21052.15
21:48:09|21052.15
21:48:10|21052.15
21:48:11|21052.15
21:48:12|21052.15
21:48:13|21056.15
21:48:14|21057.27
21:48:15|21057.27
21:48:16|21057.27
21:48:17|21057.27
21:48:18|21057.27
21:48:19|21057.27
21:48:20|21057.27
21:48:21|21057.27
21:48:22|21057.27
21:48:24|21057.27
21:48:24|21053.08
21:48:26|21053.08
21:48:27|21053.08
21:48:28|21053.08
21:48:28|21053.08
21:48:30|21053.08
21:48:31|21057.07
21:48:32|21057.07
21:48:33|21057.07
21:48:34|21057.07
21:48:34|21057.07
21:48:35|21053.08
21:48:37|21053.08
21:48:38|21051.23
21:48:39|21051.73
21:48:39|21051.73
21:48:41|21051.73
21:48:42|21051.73
21:48:43|21051.73
21:48:43|21051.73
21:48:44|21051.73
21:48:45|21051.73
21:48:46|21051.73
21:48:47|21051.73
21:48:48|21057.07
21:48:49|21057.07
21:48:50|21057.07
21:48:51|21057.07
21:48:53|21057.07
21:48:54|21057.07
21:48:55|21057.07
21:48:56|21057.07
21:48:57|21057.07
21:48:57|21057.07
21:48:58|21057.07
21:48:59|21054.26
21:49:01|21057.07
21:49:02|21057.07
21:49:03|21057.07
21:49:04|21057.07
21:49:05|21057.07
21:49:05|21057.07
21:49:06|21057.07
21:49:08|21057.07
21:49:09|21057.07
21:49:09|21057.07
21:49:10|21054.26
21:49:12|21054.26
21:49:12|21054.26
21:49:13|21054.26
21:49:14|21054.26
21:49:15|21054.26
21:49:17|21054.26
21:49:17|21057.07
21:49:18|21057.07
21:49:19|21057.07
21:49:21|21057.07
21:49:22|21050.88
21:49:23|21050.88
21:49:24|21050.88
21:49:25|21050.88
21:49:26|21050.88
21:49:28|21054.93
21:49:28|21054.93
21:49:30|21058.18
21:49:30|21058.18
21:49:32|21058.8
21:49:32|21058.8
21:49:34|21059.52
21:49:35|21059.52
21:49:36|21059.52
21:49:37|21059.15
21:49:38|21059.15
21:49:39|21059.15
21:49:39|21059.15
21:49:41|21059.15
21:49:42|21059.15
21:49:43|21059.15
21:49:44|21059.15
21:49:45|21059.15
21:49:46|21059.15
21:49:47|21059.15
21:49:48|21059.33
21:49:49|21054.73
21:49:50|21054.73
21:49:51|21059.34
21:49:52|21059.34
21:49:53|21059.34
21:49:54|21059.34
21:49:55|21059.03
21:49:56|21059.03
21:49:57|21059.03
21:49:58|21054.59
21:49:59|21054.59
21:50:00|21054.59
21:50:01|21059.08
21:50:02|21059.08
21:50:03|21054.59
21:50:04|21054.59
21:50:05|21054.59
21:50:06|21054.59
21:50:07|21054.59
21:50:08|21054.59
21:50:09|21054.59
21:50:10|21054.59
21:50:11|21054.59
21:50:12|21054.59
21:50:13|21054.59
21:50:14|21054.59
21:50:15|21054.59
21:50:16|21057.54
21:50:17|21057.54
21:50:18|21057.54
21:50:19|21057.54
21:50:20|21057.54
21:50:21|21057.54
21:50:22|21057.54
21:50:23|21057.54
21:50:24|21057.54
21:50:26|21057.54
21:50:26|21057.54
21:50:27|21057.54
21:50:28|21057.54
21:50:29|21057.54
21:50:30|21057.99
21:50:31|21057.99
21:50:32|21057.86
21:50:33|21057.97
21:50:34|21057.97
21:50:35|21058.36
21:50:36|21059.15
21:50:37|21059.15
21:50:38|21059.15
21:50:39|21059.15
21:50:40|21059.15
21:50:41|21059.15
21:50:42|21059.15
21:50:43|21059.15
21:50:44|21059.15
21:50:45|21059.15
21:50:46|21059.15
21:50:47|21059.15
21:50:48|21059.15
21:50:49|21059.15
21:50:50|21059.15
21:50:51|21059.15
21:50:52|21059.15
21:50:53|21059.15
21:50:54|21059.15
21:50:55|21059.15
21:50:56|21059.15
21:50:57|21059.15
21:50:58|21059.15
21:50:59|21059.15
21:51:00|21059.99
21:51:01|21059.99
21:51:02|21055.
21:51:03|21055.
21:51:04|21055.
21:51:05|21055.
21:51:06|21055.
21:51:07|21055.
21:51:08|21055.
21:51:09|21055.
21:51:10|21056.88
21:51:11|21055.
21:51:12|21055.
21:51:13|21055.
21:51:14|21055.
21:51:15|21055.
21:51:16|21055.
21:51:17|21053.23
21:51:18|21053.23
21:51:19|21053.23
21:51:20|21053.23
21:51:21|21053.19
21:51:22|21053.19
21:51:23|21053.19
21:51:25|21053.05
21:51:26|21053.05
21:51:27|21053.05
21:51:28|21053.05
21:51:29|21053.05
21:51:30|21053.05
21:51:31|21053.05
21:51:32|21053.05
21:51:33|21053.05
21:51:33|21057.72
21:51:35|21057.72
21:51:36|21057.72
21:51:37|21057.72
21:51:38|21057.72
21:51:39|21057.72
21:51:40|21053.05
21:51:41|21053.05
21:51:42|21053.05
21:51:43|21053.05
21:51:44|21055.37
21:51:44|21055.37
21:51:46|21056.02
21:51:47|21056.02
21:51:48|21056.02
21:51:49|21056.02
21:51:50|21056.02
21:51:51|21056.02
21:51:52|21056.02
21:51:53|21056.02
21:51:54|21056.02
21:51:55|21056.02
21:51:56|21056.02
21:51:57|21056.02
21:51:57|21056.02
21:51:59|21056.02
21:52:00|21052.45
21:52:00|21052.45
21:52:02|21052.45
21:52:03|21052.45
21:52:04|21052.45
21:52:05|21052.45
21:52:06|21052.45
21:52:07|21057.32
21:52:08|21052.9
21:52:09|21052.9
21:52:10|21051.36
21:52:11|21048.58
21:52:12|21048.58
21:52:13|21048.58
21:52:14|21048.58
21:52:15|21048.58
21:52:16|21048.58
21:52:17|21048.58
21:52:18|21048.58
21:52:19|21048.58
21:52:20|21048.58
21:52:21|21051.8
21:52:22|21051.8
21:52:23|21051.8
21:52:24|21051.8
21:52:25|21051.8
21:52:27|21051.8
21:52:28|21051.8
21:52:28|21051.8
21:52:29|21051.8
21:52:30|21051.8
21:52:32|21051.8
21:52:32|21051.8
21:52:34|21051.8
21:52:34|21051.8
21:52:36|21057.24
21:52:37|21057.24
21:52:38|21053.38
21:52:38|21053.38
21:52:40|21053.38
21:52:41|21053.38
21:52:41|21053.38
21:52:43|21053.38
21:52:44|21053.38
21:52:44|21051.8
21:52:46|21051.8
21:52:47|21051.8
21:52:48|21051.8
21:52:49|21051.8
21:52:50|21051.8
21:52:51|21051.8
21:52:51|21051.8
21:52:53|21051.8
21:52:53|21051.8
21:52:55|21051.8
21:52:56|21054.98
21:52:56|21054.98
21:52:58|21055.24
21:52:59|21055.24
21:53:00|21055.24
21:53:01|21055.24
21:53:02|21055.24
21:53:02|21055.24
21:53:04|21055.24
21:53:04|21055.97
21:53:06|21055.97
21:53:07|21055.97
21:53:08|21055.97
21:53:08|21055.81
21:53:10|21055.81
21:53:11|21049.57
21:53:12|21055.61
21:53:13|21055.61
21:53:13|21055.61
21:53:15|21055.61
21:53:16|21055.61
21:53:17|21055.61
21:53:17|21055.96
21:53:19|21055.97
21:53:20|21055.97
21:53:21|21055.97
21:53:22|21055.97
21:53:23|21055.97
21:53:23|21055.97
21:53:25|21055.97
21:53:26|21055.81
21:53:27|21050.64
21:53:28|21055.58
21:53:29|21055.58
21:53:30|21055.58
21:53:31|21055.58
21:53:32|21055.58
21:53:33|21055.58
21:53:34|21055.48
21:53:35|21055.48
21:53:36|21055.48
21:53:37|21055.48
21:53:38|21055.48
21:53:39|21055.48
21:53:40|21055.48
21:53:41|21057.72
21:53:42|21057.72
21:53:43|21057.72
21:53:44|21057.72
21:53:46|21057.72
21:53:47|21058.
21:53:47|21058.
21:53:48|21058.
21:53:49|21058.
21:53:50|21058.
21:53:52|21058.
21:53:52|21053.15
21:53:53|21053.15
21:53:54|21053.15
21:53:55|21053.15
21:53:56|21053.15
21:53:57|21053.15
21:53:58|21053.15
21:53:59|21053.15
21:54:00|21053.15
21:54:01|21054.6
21:54:02|21054.99
21:54:03|21054.99
21:54:04|21056.14
21:54:05|21056.14
21:54:06|21056.14
21:54:07|21056.14
21:54:08|21056.14
21:54:09|21056.14
21:54:11|21056.14
21:54:11|21056.14
21:54:12|21056.14
21:54:14|21056.14
21:54:15|21056.14
21:54:15|21056.14
21:54:17|21056.14
21:54:18|21056.14
21:54:18|21056.14
21:54:20|21056.14
21:54:21|21056.14
21:54:22|21056.14
21:54:23|21056.14
21:54:23|21055.48
21:54:24|21052.73
21:54:26|21052.73
21:54:27|21055.91
21:54:28|21055.91
21:54:29|21055.91
21:54:30|21056.73
21:54:31|21057.91
21:54:32|21057.91
21:54:33|21057.49
21:54:34|21057.9
21:54:35|21057.9
21:54:36|21057.9
21:54:37|21057.9
21:54:38|21057.9
21:54:39|21057.9
21:54:40|21057.9
21:54:41|21055.91
21:54:42|21055.91
21:54:43|21055.91
21:54:44|21055.91
21:54:45|21055.91
21:54:46|21055.91
21:54:47|21056.93
21:54:48|21056.93
21:54:49|21056.93
21:54:50|21056.84
21:54:51|21056.84
21:54:52|21056.84
21:54:54|21056.84
21:54:54|21057.98
21:54:55|21062.63
21:54:57|21062.63
21:54:57|21060.37
21:54:58|21060.37
21:55:00|21060.37
21:55:01|21060.37
21:55:01|21060.37
21:55:02|21060.37
21:55:03|21060.37
21:55:04|21062.99
21:55:06|21062.99
21:55:06|21062.99
21:55:08|21062.99
21:55:08|21062.99
21:55:09|21063.
21:55:10|21063.
21:55:11|21063.
21:55:13|21063.
21:55:14|21063.
21:55:14|21062.99
21:55:15|21062.99
21:55:17|21062.99
21:55:17|21062.99
21:55:19|21063.
21:55:19|21063.
21:55:20|21063.
21:55:21|21063.
21:55:22|21063.
21:55:23|21063.
21:55:24|21063.18
21:55:25|21063.18
21:55:26|21063.18
21:55:27|21063.18
21:55:29|21063.18
21:55:30|21063.18
21:55:32|21063.18
21:55:32|21063.18
21:55:33|21063.18
21:55:34|21063.18
21:55:36|21063.18
21:55:37|21063.18
21:55:38|21063.18
21:55:38|21063.18
21:55:39|21063.18
21:55:41|21063.18
21:55:42|21063.18
21:55:42|21063.18
21:55:44|21063.18
21:55:44|21066.77
21:55:46|21066.77
21:55:46|21064.74
21:55:48|21065.21
21:55:48|21065.21
21:55:50|21065.21
21:55:50|21068.98
21:55:52|21068.98
21:55:53|21064.74
21:55:53|21064.74
21:55:54|21064.74
21:55:56|21067.83
21:55:57|21067.83
21:55:58|21071.3
21:55:58|21071.31
21:55:59|21071.85
21:56:01|21071.85
21:56:02|21071.85
21:56:02|21071.85
21:56:04|21071.
21:56:04|21070.35
21:56:06|21070.35
21:56:06|21070.35
21:56:07|21070.35
21:56:08|21070.35
21:56:09|21066.
21:56:11|21064.74
21:56:12|21063.18
21:56:13|21063.18
21:56:14|21063.18
21:56:15|21064.
21:56:16|21064.
21:56:16|21064.
21:56:17|21064.
21:56:19|21059.83
21:56:20|21059.83
21:56:20|21059.83
21:56:21|21059.83
21:56:23|21059.83
21:56:24|21059.83
21:56:24|21060.91
21:56:26|21063.99
21:56:27|21063.99
21:56:28|21063.99
21:56:28|21063.99
21:56:30|21063.99
21:56:31|21064.
21:56:32|21065.
21:56:34|21063.99
21:56:34|21063.99
21:56:35|21063.99
21:56:36|21063.99
21:56:37|21063.99
21:56:38|21065.
21:56:39|21065.
21:56:40|21065.
21:56:41|21065.
21:56:42|21065.
21:56:43|21065.
21:56:45|21065.
21:56:46|21065.
21:56:47|21065.
21:56:47|21065.
21:56:48|21065.
21:56:49|21064.95
21:56:50|21064.95
21:56:52|21062.
21:56:53|21062.
21:56:54|21062.
21:56:55|21062.
21:56:56|21062.
21:56:57|21062.
21:56:58|21062.
21:56:59|21062.
21:57:00|21062.
21:57:01|21062.
21:57:02|21064.
21:57:03|21064.
21:57:04|21064.
21:57:05|21064.
21:57:06|21064.
21:57:07|21064.
21:57:08|21064.
21:57:09|21064.
21:57:10|21059.84
21:57:11|21059.84
21:57:12|21059.84
21:57:13|21059.84
21:57:14|21059.84
21:57:15|21059.84
21:57:16|21059.84
21:57:17|21064.
21:57:18|21060.91
21:57:19|21060.91
21:57:20|21060.91
21:57:21|21060.91
21:57:22|21060.91
21:57:23|21060.91
21:57:24|21060.91
21:57:25|21060.91
21:57:26|21060.91
21:57:27|21060.91
21:57:28|21064.
21:57:29|21064.
21:57:30|21064.
21:57:32|21062.
21:57:33|21062.
21:57:34|21062.
21:57:35|21062.
21:57:36|21059.85
21:57:37|21059.85
21:57:38|21059.85
21:57:39|21059.85
21:57:40|21059.85
21:57:41|21059.85
21:57:42|21059.85
21:57:43|21059.85
21:57:44|21059.85
21:57:45|21059.85
21:57:46|21059.85
21:57:47|21059.85
21:57:48|21059.85
21:57:49|21059.85
21:57:50|21059.85
21:57:51|21059.08
21:57:52|21059.08
21:57:53|21059.08
21:57:54|21059.08
21:57:55|21059.08
21:57:56|21059.08
21:57:57|21059.08
21:57:59|21059.08
21:57:59|21059.08
21:58:00|21059.08
21:58:01|21059.08
21:58:02|21062.
21:58:03|21062.
21:58:04|21062.
21:58:06|21056.54
21:58:06|21056.54
21:58:07|21056.54
21:58:08|21056.54
21:58:09|21056.54
21:58:10|21056.54
21:58:12|21056.54
21:58:13|21056.54
21:58:14|21056.54
21:58:14|21056.54
21:58:16|21059.
21:58:17|21059.
21:58:18|21059.
21:58:19|21059.
21:58:20|21055.59
21:58:21|21054.99
21:58:22|21054.99
21:58:23|21054.99
21:58:23|21057.98
21:58:25|21057.98
21:58:25|21057.98
21:58:27|21057.98
21:58:28|21057.98
21:58:29|21057.98
21:58:30|21057.98
21:58:31|21057.98
21:58:32|21059.63
21:58:33|21061.59
21:58:34|21061.59
21:58:35|21061.59
21:58:36|21061.59
21:58:37|21061.59
21:58:38|21061.59
21:58:39|21061.59
21:58:40|21061.59
21:58:41|21061.59
21:58:43|21061.9
21:58:43|21063.34
21:58:44|21063.42
21:58:45|21063.42
21:58:46|21063.42
21:58:47|21063.42
21:58:49|21063.42
21:58:49|21063.42
21:58:50|21063.53
21:58:52|21064.04
21:58:52|21063.93
21:58:54|21063.93
21:58:55|21063.93
21:58:56|21063.93
21:58:57|21063.93
21:58:58|21059.23
21:58:59|21059.23
21:59:00|21062.94
21:59:01|21059.23
21:59:02|21065.12
21:59:03|21065.12
21:59:04|21065.35
21:59:05|21065.35
21:59:06|21065.35
21:59:07|21065.43
21:59:08|21065.43
21:59:09|21065.43
21:59:10|21065.65
21:59:11|21066.36
21:59:12|21066.36
21:59:13|21064.44
21:59:14|21064.44
21:59:15|21064.44
21:59:16|21061.78
21:59:17|21061.78
21:59:18|21061.78
21:59:19|21061.78
21:59:20|21061.78
21:59:21|21066.55
21:59:22|21066.43
21:59:23|21066.44
21:59:24|21066.44
21:59:25|21066.44
21:59:26|21066.44
21:59:27|21066.44
21:59:28|21066.44
21:59:29|21066.44
21:59:30|21066.44
21:59:31|21066.44
21:59:32|21066.44
21:59:34|21066.44
21:59:35|21066.44
21:59:36|21066.44
21:59:37|21066.44
21:59:38|21066.44
21:59:39|21066.44
21:59:40|21066.44
21:59:41|21066.44
21:59:42|21066.44
21:59:43|21066.44
21:59:44|21066.44
21:59:45|21066.44
21:59:45|21066.44
21:59:47|21066.44
21:59:48|21066.44
21:59:49|21066.44
21:59:50|21061.13
21:59:51|21061.13
21:59:52|21061.13
21:59:53|21061.13
21:59:54|21062.26
21:59:55|21062.26
21:59:56|21062.26
21:59:57|21062.26
21:59:58|21065.49
21:59:59|21065.45
22:00:00|21065.45
22:00:01|21065.45
22:00:02|21065.45
22:00:03|21065.85
22:00:05|21065.85
22:00:05|21066.27
22:00:06|21066.27
22:00:07|21062.27
22:00:08|21066.27
22:00:09|21066.27
22:00:10|21066.27
22:00:11|21066.27
22:00:12|21066.27
22:00:13|21066.27
22:00:14|21066.27
22:00:15|21066.27
22:00:16|21066.43
22:00:17|21066.43
22:00:18|21066.44
22:00:19|21066.44
22:00:20|21066.44
22:00:21|21066.44
22:00:22|21066.44
22:00:23|21066.44
22:00:24|21066.44
22:00:25|21066.44
22:00:26|21066.44
22:00:27|21066.44
22:00:28|21062.27
22:00:29|21064.81
22:00:30|21064.81
22:00:31|21064.81
22:00:32|21064.81
22:00:34|21064.81
22:00:35|21064.81
22:00:36|21064.81
22:00:37|21064.81
22:00:37|21064.81
22:00:39|21064.81
22:00:39|21064.81
22:00:41|21065.89
22:00:42|21065.9
22:00:43|21065.9
22:00:44|21066.38
22:00:45|21066.44
22:00:46|21066.44
22:00:47|21066.44
22:00:48|21066.44
22:00:49|21066.44
22:00:50|21066.44
22:00:51|21066.44
22:00:52|21066.44
22:00:53|21066.44
22:00:53|21066.44
22:00:55|21066.44
22:00:56|21066.44
22:00:57|21066.44
22:00:58|21066.44
22:00:59|21066.44
22:01:00|21066.44
22:01:01|21066.44
22:01:02|21066.44
22:01:03|21066.44
22:01:04|21066.44
22:01:05|21066.44
22:01:05|21066.44
22:01:07|21066.44
22:01:08|21066.44
22:01:09|21066.44
22:01:10|21066.44
22:01:11|21066.44
22:01:12|21066.44
22:01:13|21062.58
22:01:14|21066.44
22:01:15|21062.32
22:01:16|21062.32
22:01:17|21062.32
22:01:18|21061.55
22:01:19|21064.35
22:01:20|21064.2
22:01:21|21064.29
22:01:22|21063.57
22:01:22|21063.57
22:01:24|21063.57
22:01:24|21062.8
22:01:26|21066.14
22:01:27|21066.14
22:01:28|21066.14
22:01:29|21066.14
22:01:30|21065.55
22:01:31|21065.55
22:01:32|21065.55
22:01:33|21065.55
22:01:34|21061.12
22:01:36|21061.12
22:01:37|21061.12
22:01:38|21064.91
22:01:39|21064.91
22:01:40|21064.91
22:01:42|21064.91
22:01:42|21064.91
22:01:43|21062.23
22:01:44|21062.23
22:01:45|21064.91
22:01:46|21066.34
22:01:47|21066.34
22:01:48|21066.34
22:01:49|21066.34
22:01:50|21066.34
22:01:51|21066.79
22:01:52|21067.32
22:01:53|21067.32
22:01:54|21067.31
22:01:55|21067.31
22:01:56|21067.31
22:01:57|21067.31
22:01:58|21067.31
22:01:59|21067.31
22:02:00|21067.31
22:02:01|21067.31
22:02:02|21066.7
22:02:03|21066.68
22:02:04|21062.23
22:02:05|21062.23
22:02:06|21062.23
22:02:07|21062.23
22:02:08|21062.23
22:02:09|21062.23
22:02:10|21062.23
22:02:11|21067.28
22:02:12|21067.28
22:02:13|21067.28
22:02:14|21067.28
22:02:15|21067.28
22:02:16|21067.28
22:02:17|21067.28
22:02:18|21067.28
22:02:19|21067.28
22:02:20|21067.28
22:02:21|21067.28
22:02:22|21067.28
22:02:23|21062.5
22:02:24|21062.5
22:02:25|21067.25
22:02:26|21067.25
22:02:27|21066.99
22:02:28|21066.99
22:02:29|21066.99
22:02:30|21066.99
22:02:31|21066.99
22:02:32|21066.99
22:02:33|21066.99
22:02:34|21066.99
22:02:36|21067.
22:02:37|21067.
22:02:38|21066.
22:02:39|21069.62
22:02:40|21069.62
22:02:41|21069.62
22:02:42|21069.62
22:02:43|21069.62
22:02:44|21071.
22:02:45|21071.
22:02:46|21071.
22:02:47|21071.
22:02:48|21071.
22:02:49|21072.
22:02:50|21072.
22:02:51|21075.72
22:02:52|21075.26
22:02:53|21075.26
22:02:54|21075.26
22:02:55|21075.26
22:02:56|21075.26
22:02:57|21075.26
22:02:58|21075.26
22:02:59|21075.26
22:03:00|21075.26
22:03:01|21075.26
22:03:02|21077.89
22:03:03|21077.89
22:03:04|21078.
22:03:05|21075.26
22:03:06|21078.
22:03:07|21078.
22:03:08|21079.85
22:03:09|21079.85
22:03:10|21081.14
22:03:11|21084.
22:03:12|21084.
22:03:13|21084.
22:03:14|21084.
22:03:15|21084.
22:03:16|21084.
22:03:17|21084.
22:03:18|21084.15
22:03:19|21084.15
22:03:20|21084.16
22:03:21|21084.16
22:03:22|21084.16
22:03:23|21085.2
22:03:24|21086.
22:03:25|21086.
22:03:26|21086.
22:03:27|21086.
22:03:28|21080.85
22:03:29|21080.85
22:03:30|21088.95
22:03:31|21089.7
22:03:32|21089.69
22:03:33|21089.64
22:03:34|21089.55
22:03:35|21089.54
22:03:36|21089.43
22:03:37|21089.43
22:03:38|21089.43
22:03:39|21084.23
22:03:40|21084.23
22:03:41|21084.23
22:03:42|21084.23
22:03:43|21084.23
22:03:44|21084.23
22:03:46|21084.23
22:03:46|21087.49
22:03:47|21087.49
22:03:48|21087.49
22:03:49|21087.49
22:03:50|21082.41
22:03:51|21082.41
22:03:52|21082.41
22:03:53|21085.15
22:03:54|21085.15
22:03:55|21085.15
22:03:56|21085.15
22:03:57|21085.15
22:03:58|21085.15
22:03:59|21085.15
22:04:00|21085.15
22:04:01|21085.15
22:04:02|21080.85
22:04:03|21080.85
22:04:04|21079.15
22:04:05|21079.15
22:04:06|21079.15
22:04:07|21079.15
22:04:08|21079.15
22:04:09|21079.15
22:04:10|21079.15
22:04:11|21079.15
22:04:12|21079.15
22:04:13|21086.02
22:04:14|21081.06
22:04:15|21080.9
22:04:16|21080.9
22:04:17|21080.9
22:04:18|21072.
22:04:19|21072.
22:04:20|21072.
22:04:21|21072.
22:04:22|21072.
22:04:23|21080.9
22:04:24|21081.15
22:04:25|21073.54
22:04:26|21073.54
22:04:27|21073.54
22:04:28|21073.54
22:04:29|21073.54
22:04:31|21073.54
22:04:31|21073.54
22:04:33|21073.54
22:04:34|21073.54
22:04:34|21073.54
22:04:35|21078.27
22:04:37|21078.27
22:04:38|21078.27
22:04:39|21078.27
22:04:40|21078.27
22:04:42|21078.27
22:04:43|21078.28
22:04:44|21078.28
22:04:45|21078.28
22:04:46|21078.28
22:04:47|21078.28
22:04:48|21078.28
22:04:49|21078.24
22:04:50|21078.24
22:04:51|21078.24
22:04:52|21078.24
22:04:53|21078.24
22:04:54|21078.24
22:04:55|21078.24
22:04:56|21078.24
22:04:57|21078.24
22:04:58|21078.24
22:04:59|21078.24
22:05:00|21081.26
22:05:01|21081.26
22:05:02|21081.26
22:05:03|21081.26
22:05:04|21083.34
22:05:05|21083.34
22:05:06|21083.34
22:05:07|21083.34
22:05:08|21083.34
22:05:09|21083.34
22:05:10|21083.34
22:05:11|21083.34
22:05:12|21083.34
22:05:13|21083.11
22:05:14|21083.11
22:05:15|21082.72
22:05:16|21082.72
22:05:17|21082.72
22:05:18|21082.72
22:05:19|21082.72
22:05:20|21082.72
22:05:21|21082.72
22:05:22|21082.72
22:05:23|21082.72
22:05:24|21082.72
22:05:25|21080.32
22:05:26|21081.14
22:05:27|21081.14
22:05:28|21081.14
22:05:29|21081.14
22:05:30|21081.14
22:05:31|21081.14
22:05:32|21081.14
22:05:33|21081.14
22:05:34|21081.14
22:05:35|21080.
22:05:36|21080.92
22:05:38|21080.92
22:05:39|21080.92
22:05:40|21080.89
22:05:41|21080.89
22:05:42|21080.89
22:05:42|21080.89
22:05:44|21080.89
22:05:45|21080.89
22:05:46|21080.89
22:05:47|21080.89
22:05:48|21080.89
22:05:49|21080.89
22:05:50|21077.
22:05:51|21082.04
22:05:52|21082.04
22:05:53|21082.04
22:05:55|21082.04
22:05:55|21082.04
22:05:56|21082.04
22:05:58|21082.04
22:05:58|21082.04
22:06:00|21082.04
22:06:00|21082.04
22:06:01|21082.04
22:06:03|21082.04
22:06:04|21082.04
22:06:04|21082.04
22:06:06|21082.04
22:06:07|21081.7
22:06:07|21081.7
22:06:09|21081.7
22:06:10|21081.7
22:06:11|21081.7
22:06:12|21081.7
22:06:13|21081.7
22:06:13|21081.7
22:06:15|21081.7
22:06:16|21081.7
22:06:17|21081.7
22:06:17|21081.7
22:06:19|21081.7
22:06:20|21081.7
22:06:21|21081.7
22:06:21|21081.7
22:06:22|21081.7
22:06:24|21077.47
22:06:24|21077.47
22:06:26|21077.47
22:06:26|21077.47
22:06:28|21077.47
22:06:29|21077.47
22:06:30|21077.47
22:06:31|21077.
22:06:32|21077.
22:06:32|21077.
22:06:34|21077.
22:06:35|21077.
22:06:36|21078.95
22:06:37|21078.95
22:06:37|21078.95
22:06:39|21077.47
22:06:41|21077.47
22:06:41|21077.47
22:06:42|21079.73
22:06:43|21079.73
22:06:44|21079.73
22:06:45|21079.73
22:06:47|21074.09
22:06:48|21074.09
22:06:49|21074.09
22:06:50|21074.09
22:06:51|21074.09
22:06:52|21074.09
22:06:53|21074.09
22:06:54|21074.09
22:06:54|21074.09
22:06:56|21078.68
22:06:57|21078.68
22:06:58|21078.68
22:06:59|21078.68
22:07:00|21078.
22:07:01|21077.
22:07:01|21077.
22:07:03|21078.57
22:07:03|21078.57
22:07:05|21078.57
22:07:06|21078.57
22:07:07|21078.57
22:07:08|21076.
22:07:09|21072.54
22:07:10|21072.54
22:07:11|21072.54
22:07:12|21072.54
22:07:13|21072.54
22:07:14|21072.54
22:07:15|21072.54
22:07:15|21078.07
22:07:17|21078.07
22:07:18|21078.07
22:07:19|21078.07
22:07:20|21078.07
22:07:21|21078.07
22:07:22|21078.07
22:07:23|21078.07
22:07:24|21078.07
22:07:25|21079.34
22:07:26|21079.32
22:07:26|21079.32
22:07:28|21079.32
22:07:28|21079.32
22:07:30|21079.05
22:07:31|21078.84
22:07:32|21078.84
22:07:33|21078.84
22:07:34|21078.84
22:07:35|21078.84
22:07:36|21078.84
22:07:36|21078.84
22:07:38|21078.84
22:07:39|21078.84
22:07:40|21078.84
22:07:41|21078.84
22:07:43|21078.84
22:07:44|21078.84
22:07:45|21078.84
22:07:46|21078.84
22:07:47|21078.84
22:07:48|21077.36
22:07:48|21077.36
22:07:50|21077.36
22:07:51|21077.36
22:07:52|21077.36
22:07:53|21077.36
22:07:53|21072.54
22:07:55|21072.54
22:07:55|21072.54
22:07:56|21072.54
22:07:58|21072.53
22:07:58|21072.53
22:08:00|21072.53
22:08:01|21072.53
22:08:01|21072.53
22:08:03|21072.53
22:08:04|21072.53
22:08:04|21072.53
22:08:05|21072.53
22:08:07|21072.53
22:08:08|21071.64
22:08:09|21071.64
22:08:10|21076.71
22:08:11|21076.71
22:08:11|21076.71
22:08:13|21076.71
22:08:14|21076.71
22:08:15|21076.85
22:08:15|21073.3
22:08:17|21073.3
22:08:17|21070.75
22:08:18|21070.75
22:08:20|21070.75
22:08:21|21070.09
22:08:22|21070.09
22:08:23|21070.09
22:08:24|21070.09
22:08:25|21070.09
22:08:25|21070.09
22:08:27|21070.09
22:08:28|21070.09
22:08:29|21070.09
22:08:30|21070.09
22:08:31|21070.09
22:08:31|21070.09
22:08:32|21070.09
22:08:33|21073.09
22:08:35|21073.09
22:08:36|21070.08
22:08:37|21070.
22:08:38|21070.
22:08:38|21070.
22:08:39|21070.
22:08:41|21070.
22:08:43|21070.
22:08:44|21070.
22:08:44|21070.02
22:08:46|21070.02
22:08:46|21070.02
22:08:48|21070.02
22:08:49|21070.02
22:08:50|21070.02
22:08:51|21070.02
22:08:52|21074.11
22:08:53|21070.
22:08:54|21070.
22:08:55|21070.
22:08:55|21070.01
22:08:57|21070.01
22:08:58|21070.01
22:08:59|21074.08
22:09:00|21074.08
22:09:00|21074.11
22:09:01|21075.6
22:09:03|21077.09
22:09:03|21077.09
22:09:05|21080.48
22:09:06|21080.54
22:09:07|21080.84
22:09:08|21082.59
22:09:09|21082.59
22:09:09|21082.59
22:09:11|21082.59
22:09:11|21082.59
22:09:12|21082.59
22:09:14|21082.59
22:09:14|21082.59
22:09:15|21082.59
22:09:17|21082.59
22:09:17|21082.59
22:09:18|21082.59
22:09:20|21083.97
22:09:21|21083.97
22:09:22|21084.17
22:09:22|21084.17
22:09:23|21084.17
22:09:24|21085.21
22:09:25|21085.21
22:09:27|21085.36
22:09:27|21085.36
22:09:29|21085.36
22:09:29|21085.84
22:09:30|21085.84
22:09:31|21085.84
22:09:33|21085.84
22:09:33|21085.84
22:09:34|21085.84
22:09:35|21085.84
22:09:36|21079.24
22:09:37|21079.24
22:09:39|21079.24
22:09:39|21079.24
22:09:40|21079.24
22:09:42|21079.24
22:09:43|21079.24
22:09:44|21079.24
22:09:44|21079.24
22:09:46|21078.53
22:09:47|21076.26
22:09:48|21076.26
22:09:49|21076.26
22:09:50|21076.26
22:09:51|21076.26
22:09:52|21081.74
22:09:53|21081.74
22:09:54|21081.74
22:09:55|21081.74
22:09:57|21081.91
22:09:58|21081.97
22:09:58|21081.97
22:09:59|21081.97
22:10:00|21081.97
22:10:02|21081.97
22:10:03|21081.97
22:10:04|21081.97
22:10:05|21081.97
22:10:06|21081.97
22:10:07|21081.97
22:10:07|21081.97
22:10:09|21081.97
22:10:10|21081.97
22:10:10|21078.48
22:10:11|21078.48
22:10:12|21078.48
22:10:13|21081.97
22:10:14|21081.97
22:10:16|21081.97
22:10:16|21081.97
22:10:17|21081.97
22:10:19|21081.97
22:10:20|21083.56
22:10:21|21083.56
22:10:21|21083.31
22:10:23|21083.31
22:10:24|21076.26
22:10:25|21081.97
22:10:26|21081.97
22:10:27|21081.97
22:10:28|21081.97
22:10:29|21081.97
22:10:30|21081.95
22:10:31|21081.95
22:10:32|21081.95
22:10:33|21081.95
22:10:34|21078.67
22:10:35|21082.39
22:10:36|21082.39
22:10:37|21082.39
22:10:38|21082.39
22:10:39|21082.39
22:10:40|21082.39
22:10:42|21082.39
22:10:43|21082.39
22:10:44|21077.23
22:10:45|21077.23
22:10:46|21077.23
22:10:47|21077.23
22:10:48|21077.23
22:10:49|21080.39
22:10:50|21080.39
22:10:51|21080.39
22:10:52|21080.39
22:10:53|21080.39
22:10:54|21080.39
22:10:55|21080.39
22:10:56|21082.
22:10:57|21082.
22:10:58|21079.1
22:10:59|21079.1
22:11:00|21079.1
22:11:01|21079.1
22:11:02|21079.1
22:11:03|21077.34
22:11:04|21077.34
22:11:05|21077.34
22:11:06|21077.34
22:11:07|21077.34
22:11:08|21077.34
22:11:09|21077.34
22:11:10|21077.34
22:11:11|21077.34
22:11:12|21077.34
22:11:13|21077.34
22:11:14|21079.09
22:11:15|21079.1
22:11:17|21079.1
22:11:17|21079.1
22:11:18|21079.1
22:11:19|21079.1
22:11:20|21079.1
22:11:21|21079.1
22:11:22|21079.1
22:11:23|21079.1
22:11:24|21079.1
22:11:25|21079.1
22:11:26|21079.1
22:11:27|21079.1
22:11:28|21079.1
22:11:29|21079.1
22:11:30|21075.91
22:11:31|21075.01
22:11:32|21079.1
22:11:33|21075.
22:11:34|21075.
22:11:35|21075.
22:11:36|21075.
22:11:37|21075.
22:11:38|21078.77
22:11:39|21078.77
22:11:40|21079.1
22:11:41|21079.1
22:11:43|21075.04
22:11:44|21075.04
22:11:45|21079.1
22:11:46|21076.41
22:11:47|21076.41
22:11:48|21076.41
22:11:49|21076.41
22:11:50|21076.41
22:11:51|21076.41
22:11:52|21076.41
22:11:53|21076.41
22:11:54|21076.41
22:11:55|21076.41
22:11:56|21076.41
22:11:57|21076.41
22:11:58|21076.41
22:11:59|21076.41
22:12:00|21075.67
22:12:00|21081.13
22:12:02|21081.13
22:12:03|21081.13
22:12:04|21081.13
22:12:05|21082.09
22:12:06|21082.09
22:12:07|21082.09
22:12:08|21082.09
22:12:09|21082.09
22:12:10|21082.09
22:12:11|21082.09
22:12:11|21082.09
22:12:12|21082.09
22:12:13|21082.09
22:12:15|21082.09
22:12:16|21082.09
22:12:16|21082.09
22:12:18|21082.09
22:12:19|21082.09
22:12:20|21082.1
22:12:21|21082.1
22:12:22|21082.1
22:12:23|21082.1
22:12:24|21077.24
22:12:25|21077.24
22:12:26|21077.24
22:12:27|21077.24
22:12:28|21077.24
22:12:29|21082.1
22:12:30|21082.1
22:12:31|21083.81
22:12:32|21085.58
22:12:33|21085.58
22:12:34|21085.58
22:12:35|21085.58
22:12:36|21085.58
22:12:37|21085.58
22:12:38|21085.58
22:12:39|21078.
22:12:40|21078.
22:12:41|21078.
22:12:42|21075.27
22:12:43|21075.27
22:12:45|21075.27
22:12:45|21075.89
22:12:47|21082.61
22:12:47|21081.
22:12:49|21081.
22:12:50|21081.
22:12:51|21082.62
22:12:52|21082.62
22:12:53|21082.62
22:12:54|21082.62
22:12:55|21082.62
22:12:56|21082.62
22:12:57|21082.62
22:12:58|21082.62
22:12:59|21082.62
22:13:00|21082.62
22:13:01|21082.62
22:13:02|21082.62
22:13:03|21082.62
22:13:04|21082.62
22:13:04|21082.62
22:13:06|21082.62
22:13:06|21082.62
22:13:08|21077.41
22:13:09|21077.41
22:13:10|21082.56
22:13:11|21082.56
22:13:12|21082.56
22:13:13|21082.56
22:13:14|21082.56
22:13:15|21082.56
22:13:16|21082.56
22:13:17|21082.56
22:13:18|21082.56
22:13:19|21082.56
22:13:20|21082.93
22:13:21|21082.93
22:13:22|21082.93
22:13:23|21082.93
22:13:24|21078.62
22:13:25|21082.92
22:13:26|21082.93
22:13:27|21076.3
22:13:28|21076.3
22:13:29|21076.3
22:13:30|21076.3
22:13:31|21076.3
22:13:32|21076.3
22:13:33|21076.3
22:13:34|21076.3
22:13:35|21076.3
22:13:36|21076.3
22:13:37|21076.3
22:13:38|21076.3
22:13:39|21076.3
22:13:40|21082.39
22:13:41|21082.39
22:13:42|21082.39
22:13:43|21082.39
22:13:44|21082.38
22:13:46|21082.38
22:13:47|21082.38
22:13:48|21082.38
22:13:49|21076.24
22:13:51|21075.52
22:13:52|21074.72
22:13:52|21074.72
22:13:54|21074.72
22:13:54|21074.72
22:13:56|21074.72
22:13:56|21074.72
22:13:58|21074.72
22:13:58|21074.72
22:14:00|21074.72
22:14:00|21078.47
22:14:02|21078.47
22:14:02|21078.82
22:14:03|21078.82
22:14:05|21078.82
22:14:06|21078.82
22:14:07|21079.22
22:14:07|21079.22
22:14:09|21079.16
22:14:10|21079.16
22:14:10|21079.07
22:14:12|21079.07
22:14:13|21079.07
22:14:13|21082.45
22:14:15|21082.45
22:14:15|21079.42
22:14:16|21079.42
22:14:17|21082.17
22:14:19|21082.17
22:14:19|21082.17
22:14:20|21082.17
22:14:21|21082.17
22:14:23|21082.17
22:14:24|21082.17
22:14:24|21082.17
22:14:26|21082.17
22:14:27|21082.17
22:14:27|21082.17
22:14:29|21082.17
22:14:30|21082.17
22:14:30|21082.17
22:14:31|21082.17
22:14:32|21082.17
22:14:33|21082.17
22:14:34|21082.17
22:14:35|21082.17
22:14:37|21082.17
22:14:37|21082.17
22:14:38|21082.17
22:14:39|21082.17
22:14:40|21082.16
22:14:41|21082.16
22:14:42|21082.16
22:14:43|21082.16
22:14:44|21082.16
22:14:46|21077.79
22:14:47|21077.78
22:14:49|21077.78
22:14:50|21077.78
22:14:51|21077.78
22:14:52|21077.17
22:14:53|21077.17
22:14:54|21080.41
22:14:55|21080.41
22:14:56|21080.41
22:14:57|21080.41
22:14:58|21077.18
22:14:59|21077.18
22:15:00|21077.18
22:15:01|21081.96
22:15:02|21081.96
22:15:03|21081.96
22:15:05|21081.96
22:15:05|21081.96
22:15:06|21081.96
22:15:07|21077.
22:15:08|21077.
22:15:09|21077.
22:15:10|21080.98
22:15:11|21080.98
22:15:12|21082.04
22:15:13|21082.04
22:15:14|21081.33
22:15:15|21082.04
22:15:16|21082.03
22:15:17|21082.03
22:15:18|21082.03
22:15:19|21082.03
22:15:20|21082.03
22:15:21|21082.03
22:15:22|21082.03
22:15:23|21082.03
22:15:24|21079.02
22:15:25|21079.02
22:15:26|21079.02
22:15:27|21079.02
22:15:28|21079.02
22:15:29|21079.02
22:15:30|21079.02
22:15:31|21079.02
22:15:32|21079.02
22:15:33|21079.02
22:15:34|21079.02
22:15:35|21079.02
22:15:36|21079.02
22:15:37|21079.02
22:15:38|21079.02
22:15:39|21079.02
22:15:40|21079.02
22:15:41|21079.02
22:15:42|21079.02
22:15:43|21079.02
22:15:44|21079.02
22:15:45|21079.02
22:15:47|21079.02
22:15:47|21074.62
22:15:49|21074.62
22:15:49|21074.62
22:15:51|21074.62
22:15:52|21074.62
22:15:53|21074.23
22:15:53|21074.21
22:15:54|21074.21
22:15:55|21072.98
22:15:57|21072.98
22:15:58|21072.98
22:15:59|21072.98
22:16:00|21072.98
22:16:01|21072.98
22:16:02|21072.98
22:16:03|21072.15
22:16:04|21071.79
22:16:05|21071.79
22:16:06|21071.79
22:16:07|21071.79
22:16:09|21070.99
22:16:09|21073.73
22:16:10|21070.97
22:16:11|21070.97
22:16:12|21070.97
22:16:13|21070.95
22:16:14|21070.95
22:16:15|21070.72
22:16:16|21070.72
22:16:17|21070.72
22:16:18|21070.72
22:16:19|21070.72
22:16:20|21070.72
22:16:21|21070.1
22:16:23|21070.1
22:16:23|21070.1
22:16:24|21070.1
22:16:25|21070.1
22:16:27|21070.1
22:16:27|21070.1
22:16:28|21070.
22:16:29|21070.
22:16:30|21070.
22:16:31|21068.06
22:16:32|21068.06
22:16:33|21067.89
22:16:35|21067.89
22:16:35|21067.6
22:16:37|21067.25
22:16:37|21067.25
22:16:39|21067.25
22:16:39|21067.25
22:16:40|21066.77
22:16:41|21066.77
22:16:42|21066.46
22:16:43|21066.46
22:16:45|21066.46
22:16:45|21066.46
22:16:46|21066.46
22:16:48|21066.13
22:16:49|21066.13
22:16:50|21066.13
22:16:51|21066.13
22:16:52|21066.13
22:16:53|21066.13
22:16:54|21069.82
22:16:55|21069.82
22:16:56|21066.61
22:16:57|21066.61
22:16:58|21066.61
22:16:59|21066.61
22:17:00|21066.61
22:17:01|21066.61
22:17:02|21066.61
22:17:03|21066.61
22:17:04|21066.61
22:17:05|21066.61
22:17:06|21070.
22:17:07|21070.
22:17:08|21070.
22:17:09|21070.
22:17:10|21070.
22:17:11|21070.
22:17:12|21070.
22:17:13|21070.
22:17:14|21070.
22:17:15|21070.
22:17:16|21070.
22:17:17|21070.
22:17:18|21070.
22:17:19|21070.
22:17:20|21070.
22:17:21|21070.
22:17:22|21070.
22:17:23|21072.09
22:17:24|21073.77
22:17:25|21073.77
22:17:26|21073.79
22:17:27|21074.21
22:17:28|21074.21
22:17:29|21074.21
22:17:30|21075.37
22:17:31|21075.37
22:17:32|21075.37
22:17:33|21071.18
22:17:34|21071.18
22:17:35|21071.18
22:17:36|21071.18
22:17:37|21071.18
22:17:38|21072.06
22:17:39|21072.06
22:17:40|21072.06
22:17:41|21072.06
22:17:42|21072.06
22:17:43|21072.06
22:17:44|21072.06
22:17:45|21072.06
22:17:46|21072.06
22:17:47|21072.06
22:17:48|21072.06
22:17:50|21072.06
22:17:51|21072.06
22:17:52|21072.06
22:17:53|21072.06
22:17:54|21072.06
22:17:55|21072.06
22:17:56|21072.06
22:17:57|21068.41
22:17:58|21068.41
22:17:59|21068.46
22:18:01|21068.51
22:18:01|21068.51
22:18:02|21074.25
22:18:03|21074.25
22:18:04|21074.25
22:18:05|21074.25
22:18:06|21074.25
22:18:07|21068.61
22:18:08|21068.61
22:18:09|21068.61
22:18:10|21068.61
22:18:11|21068.61
22:18:12|21068.61
22:18:13|21067.79
22:18:14|21067.79
22:18:15|21067.79
22:18:16|21067.84
22:18:17|21067.84
22:18:18|21067.84
22:18:19|21067.84
22:18:20|21068.17
22:18:21|21073.99
22:18:22|21073.99
22:18:23|21073.99
22:18:24|21073.99
22:18:25|21073.99
22:18:26|21073.99
22:18:27|21073.99
22:18:28|21073.99
22:18:29|21073.84
22:18:30|21073.97
22:18:31|21073.97
22:18:32|21073.97
22:18:33|21073.97
22:18:34|21073.97
22:18:35|21073.97
22:18:36|21073.97
22:18:37|21073.97
22:18:38|21073.97
22:18:39|21073.97
22:18:40|21073.97
22:18:41|21073.97
22:18:42|21073.97
22:18:43|21073.97
22:18:44|21073.97
22:18:45|21073.97
22:18:46|21073.97
22:18:47|21073.97
22:18:48|21073.97
22:18:50|21073.97
22:18:51|21073.97
22:18:52|21073.97
22:18:53|21073.97
22:18:54|21073.97
22:18:55|21073.97
22:18:56|21073.97
22:18:57|21073.97
22:18:58|21070.54
22:18:59|21073.99
22:19:00|21073.99
22:19:01|21073.99
22:19:03|21073.99
22:19:04|21073.99
22:19:05|21073.99
22:19:06|21073.99
22:19:06|21067.87
22:19:08|21067.87
22:19:09|21069.17
22:19:09|21069.17
22:19:11|21069.17
22:19:11|21069.17
22:19:12|21067.87
22:19:14|21067.87
22:19:14|21067.87
22:19:16|21067.87
22:19:16|21067.87
22:19:17|21067.87
22:19:19|21067.87
22:19:20|21067.87
22:19:21|21067.87
22:19:22|21067.87
22:19:23|21067.87
22:19:24|21067.87
22:19:25|21067.87
22:19:26|21067.87
22:19:27|21067.51
22:19:28|21067.51
22:19:29|21067.51
22:19:30|21069.14
22:19:31|21069.14
22:19:32|21069.14
22:19:33|21069.14
22:19:34|21069.14
22:19:35|21069.14
22:19:36|21069.14
22:19:37|21069.14
22:19:38|21068.
22:19:39|21068.
22:19:40|21068.
22:19:41|21068.
22:19:42|21068.
22:19:43|21068.
22:19:44|21066.96
22:19:45|21066.96
22:19:46|21069.17
22:19:47|21069.17
22:19:48|21069.17
22:19:49|21069.17
22:19:50|21069.17
22:19:52|21070.44
22:19:52|21066.65
22:19:53|21066.65
22:19:54|21066.65
22:19:56|21066.65
22:19:57|21066.65
22:19:58|21066.65
22:19:59|21066.65
22:20:00|21069.99
22:20:01|21066.65
22:20:02|21066.65
22:20:03|21066.65
22:20:04|21069.95
22:20:05|21069.95
22:20:05|21066.65
22:20:06|21066.65
22:20:07|21066.65
22:20:09|21066.65
22:20:10|21066.65
22:20:11|21069.
22:20:12|21069.
22:20:13|21069.
22:20:14|21069.
22:20:15|21069.
22:20:16|21069.
22:20:17|21069.
22:20:18|21069.
22:20:19|21069.
22:20:21|21069.
22:20:21|21069.
22:20:22|21069.
22:20:23|21069.
22:20:24|21069.
22:20:25|21069.
22:20:26|21069.
22:20:27|21069.
22:20:28|21069.
22:20:29|21069.
22:20:30|21070.
22:20:31|21070.
22:20:32|21070.
22:20:33|21070.
22:20:34|21070.
22:20:35|21070.
22:20:36|21070.
22:20:37|21070.
22:20:38|21068.
22:20:39|21071.51
22:20:40|21071.53
22:20:41|21071.53
22:20:42|21071.53
22:20:43|21071.53
22:20:44|21068.44
22:20:45|21068.44
22:20:46|21068.44
22:20:47|21068.44
22:20:48|21067.94
22:20:49|21067.94
22:20:50|21067.94
22:20:52|21067.94
22:20:53|21067.94
22:20:54|21069.
22:20:55|21069.
22:20:56|21069.
22:20:57|21069.
22:20:58|21069.69
22:20:59|21069.69
22:21:00|21066.01
22:21:01|21066.01
22:21:02|21066.01
22:21:03|21066.01
22:21:04|21066.01
22:21:05|21066.01
22:21:06|21066.01
22:21:07|21066.01
22:21:08|21066.01
22:21:09|21066.01
22:21:10|21066.01
22:21:11|21066.01
22:21:12|21066.01
22:21:13|21066.01
22:21:14|21066.01
22:21:15|21066.
22:21:16|21066.
22:21:17|21066.
22:21:18|21066.
22:21:19|21070.
22:21:20|21070.
22:21:21|21070.
22:21:22|21070.
22:21:23|21070.
22:21:24|21070.
22:21:25|21067.
22:21:26|21067.
22:21:28|21067.
22:21:29|21067.
22:21:29|21072.18
22:21:30|21072.18
22:21:31|21072.18
22:21:32|21072.18
22:21:34|21072.18
22:21:34|21072.18
22:21:35|21072.18
22:21:37|21072.18
22:21:38|21072.18
22:21:39|21072.18
22:21:40|21072.18
22:21:41|21072.18
22:21:42|21072.18
22:21:43|21072.18
22:21:44|21072.18
22:21:45|21072.18
22:21:46|21072.18
22:21:47|21072.18
22:21:48|21072.18
22:21:49|21072.18
22:21:50|21072.18
22:21:51|21071.92
22:21:52|21071.92
22:21:54|21071.92
22:21:54|21071.92
22:21:55|21071.92
22:21:57|21071.92
22:21:58|21071.92
22:21:59|21071.92
22:21:59|21071.92
22:22:01|21071.92
22:22:02|21071.92
22:22:03|21071.92
22:22:04|21071.92
22:22:05|21071.92
22:22:06|21071.92
22:22:07|21071.92
22:22:08|21071.92
22:22:09|21066.79
22:22:10|21066.79
22:22:11|21066.79
22:22:12|21066.79
22:22:13|21066.79
22:22:14|21066.79
22:22:15|21066.79
22:22:16|21066.79
22:22:17|21066.79
22:22:18|21066.79
22:22:19|21066.79
22:22:20|21066.79
22:22:21|21066.79
22:22:22|21066.79
22:22:23|21066.79
22:22:24|21066.79
22:22:25|21066.79
22:22:26|21066.79
22:22:27|21066.79
22:22:28|21066.79
22:22:29|21066.01
22:22:30|21066.01
22:22:31|21066.01
22:22:32|21066.01
22:22:33|21066.01
22:22:34|21066.01
22:22:35|21066.01
22:22:36|21066.79
22:22:37|21066.79
22:22:38|21066.79
22:22:39|21066.01
22:22:40|21066.01
22:22:41|21066.01
22:22:42|21066.01
22:22:43|21066.01
22:22:44|21066.
22:22:45|21066.
22:22:46|21066.
22:22:47|21067.71
22:22:48|21067.71
22:22:49|21067.71
22:22:50|21065.13
22:22:51|21067.71
22:22:52|21067.71
22:22:53|21067.71
22:22:55|21067.71
22:22:55|21067.71
22:22:56|21067.71
22:22:58|21067.71
22:22:59|21067.71
22:23:00|21067.71
22:23:01|21067.71
22:23:02|21067.71
22:23:03|21066.37
22:23:04|21066.37
22:23:05|21066.37
22:23:06|21066.37
22:23:07|21066.37
22:23:08|21066.37
22:23:10|21066.37
22:23:10|21066.37
22:23:11|21066.37
22:23:12|21066.37
22:23:13|21066.37
22:23:14|21066.37
22:23:16|21066.37
22:23:17|21066.37
22:23:17|21066.37
22:23:19|21066.37
22:23:19|21068.
22:23:20|21068.
22:23:22|21068.
22:23:23|21068.
22:23:23|21068.
22:23:24|21068.
22:23:25|21068.
22:23:26|21067.66
22:23:28|21067.66
22:23:28|21067.66
22:23:30|21067.66
22:23:31|21067.66
22:23:32|21067.66
22:23:33|21067.66
22:23:34|21067.66
22:23:35|21067.66
22:23:35|21067.66
22:23:37|21067.66
22:23:38|21067.66
22:23:39|21066.37
22:23:40|21066.37
22:23:40|21066.37
22:23:42|21066.37
22:23:43|21066.37
22:23:43|21066.37
22:23:44|21066.37
22:23:46|21066.37
22:23:47|21066.37
22:23:48|21066.37
22:23:48|21066.37
22:23:50|21066.37
22:23:51|21066.37
22:23:52|21066.37
22:23:53|21066.37
22:23:54|21066.37
22:23:55|21072.37
22:23:57|21069.
22:23:58|21071.15
22:23:59|21071.15
22:24:00|21071.15
22:24:01|21071.15
22:24:02|21071.12
22:24:03|21071.12
22:24:04|21071.12
22:24:05|21066.01
22:24:06|21066.01
22:24:07|21066.01
22:24:08|21066.01
22:24:09|21066.22
22:24:10|21066.22
22:24:11|21066.22
22:24:12|21066.22
22:24:13|21068.86
22:24:14|21068.85
22:24:15|21066.22
22:24:16|21066.22
22:24:17|21066.22
22:24:18|21066.22
22:24:19|21066.22
22:24:20|21068.85
22:24:22|21068.85
22:24:22|21068.85
22:24:23|21068.84
22:24:24|21068.84
22:24:25|21068.84
22:24:26|21068.84
22:24:28|21068.84
22:24:28|21066.22
22:24:29|21066.22
22:24:30|21071.3
22:24:31|21071.3
22:24:32|21072.02
22:24:33|21072.02
22:24:34|21072.02
22:24:35|21072.56
22:24:36|21072.56
22:24:37|21072.56
22:24:39|21072.56
22:24:39|21072.84
22:24:40|21072.84
22:24:41|21072.84
22:24:42|21072.84
22:24:43|21072.84
22:24:44|21067.81
22:24:45|21067.08
22:24:46|21067.08
22:24:47|21067.08
22:24:48|21067.08
22:24:50|21067.08
22:24:50|21067.08
22:24:52|21067.08
22:24:52|21067.08
22:24:53|21067.08
22:24:55|21067.08
22:24:56|21067.08
22:24:57|21067.08
22:24:58|21067.08
22:24:59|21067.08
22:25:00|21067.08
22:25:01|21067.08
22:25:02|21067.08
22:25:03|21067.08
22:25:04|21067.08
22:25:06|21067.08
22:25:06|21067.08
22:25:07|21067.08
22:25:08|21067.08
22:25:10|21067.08
22:25:10|21067.08
22:25:11|21067.08
22:25:13|21067.08
22:25:13|21067.08
22:25:14|21067.08
22:25:15|21067.08
22:25:17|21067.08
22:25:18|21072.
22:25:19|21072.
22:25:20|21072.
22:25:20|21072.
22:25:21|21072.
22:25:22|21072.
22:25:24|21072.
22:25:24|21072.
22:25:26|21072.
22:25:26|21072.
22:25:28|21072.
22:25:29|21072.
22:25:29|21072.
22:25:30|21069.05
22:25:32|21069.05
22:25:33|21069.05
22:25:34|21069.05
22:25:34|21069.05
22:25:35|21069.05
22:25:37|21072.
22:25:37|21072.
22:25:39|21072.
22:25:39|21072.
22:25:40|21072.
22:25:41|21072.
22:25:42|21069.03
22:25:43|21069.03
22:25:44|21069.03
22:25:45|21069.03
22:25:46|21069.03
22:25:47|21069.03
22:25:48|21069.03
22:25:50|21069.03
22:25:51|21069.03
22:25:51|21069.03
22:25:52|21069.03
22:25:53|21069.03
22:25:55|21069.03
22:25:56|21069.03
22:25:57|21069.03
22:25:58|21071.9
22:26:00|21071.9
22:26:00|21071.9
22:26:01|21071.9
22:26:02|21071.9
22:26:03|21071.9
22:26:04|21071.9
22:26:06|21071.9
22:26:07|21071.9
22:26:07|21070.92
22:26:09|21070.92
22:26:09|21070.92
22:26:10|21070.92
22:26:12|21070.92
22:26:13|21070.92
22:26:13|21070.92
22:26:15|21070.92
22:26:16|21070.92
22:26:17|21070.92
22:26:18|21070.92
22:26:19|21074.58
22:26:20|21074.58
22:26:21|21074.58
22:26:22|21074.58
22:26:23|21074.58
22:26:24|21074.58
22:26:25|21074.58
22:26:26|21074.58
22:26:27|21074.58
22:26:28|21074.58
22:26:29|21074.58
22:26:30|21070.01
22:26:31|21070.01
22:26:32|21070.01
22:26:33|21070.01
22:26:34|21070.01
22:26:35|21070.01
22:26:36|21070.01
22:26:37|21070.01
22:26:38|21070.01
22:26:39|21070.01
22:26:40|21070.01
22:26:41|21070.02
22:26:42|21070.02
22:26:43|21070.02
22:26:44|21070.02
22:26:45|21070.02
22:26:46|21070.02
22:26:47|21074.57
22:26:48|21074.57
22:26:49|21074.58
22:26:50|21067.39
22:26:51|21067.39
22:26:52|21070.26
22:26:53|21070.26
22:26:54|21070.26
22:26:55|21070.25
22:26:56|21070.25
22:26:57|21070.25
22:26:59|21070.25
22:27:00|21070.25
22:27:01|21070.25
22:27:02|21070.25
22:27:03|21070.26
22:27:04|21070.26
22:27:05|21070.26
22:27:06|21070.26
22:27:07|21070.26
22:27:08|21068.44
22:27:09|21068.44
22:27:10|21068.44
22:27:11|21068.44
22:27:12|21068.44
22:27:13|21068.44
22:27:14|21068.44
22:27:15|21068.44
22:27:17|21068.78
22:27:17|21068.78
22:27:18|21068.78
22:27:19|21068.78
22:27:20|21068.78
22:27:21|21068.84
22:27:22|21068.84
22:27:23|21068.84
22:27:24|21068.84
22:27:25|21068.84
22:27:26|21070.16
22:27:27|21068.77
22:27:28|21068.77
22:27:29|21068.77
22:27:30|21068.77
22:27:31|21068.77
22:27:32|21068.77
22:27:33|21068.77
22:27:34|21068.77
22:27:35|21068.77
22:27:36|21068.77
22:27:37|21068.77
22:27:38|21068.77
22:27:39|21068.77
22:27:40|21067.14
22:27:41|21067.14
22:27:42|21067.14
22:27:43|21067.14
22:27:44|21067.14
22:27:45|21067.14
22:27:46|21067.14
22:27:47|21067.14
22:27:48|21067.14
22:27:49|21067.14
22:27:50|21067.14
22:27:52|21070.27
22:27:52|21070.27
22:27:53|21070.27
22:27:54|21070.27
22:27:55|21070.27
22:27:56|21070.27
22:27:57|21070.27
22:27:59|21070.27
22:28:00|21070.27
22:28:01|21070.27
22:28:02|21070.27
22:28:03|21070.27
22:28:04|21070.27
22:28:06|21070.27
22:28:06|21070.27
22:28:07|21070.27
22:28:09|21070.27
22:28:10|21070.27
22:28:11|21065.91
22:28:12|21065.91
22:28:13|21065.91
22:28:14|21065.91
22:28:15|21065.91
22:28:16|21065.91
22:28:17|21065.91
22:28:18|21065.91
22:28:19|21065.91
22:28:19|21067.91
22:28:20|21065.86
22:28:22|21065.71
22:28:22|21065.71
22:28:24|21065.54
22:28:25|21065.13
22:28:26|21064.78
22:28:27|21064.78
22:28:28|21064.78
22:28:29|21064.78
22:28:30|21064.78
22:28:31|21064.78
22:28:32|21064.78
22:28:33|21064.78
22:28:34|21064.78
22:28:35|21064.78
22:28:36|21064.78
22:28:37|21070.07
22:28:37|21070.07
22:28:39|21070.07
22:28:40|21069.94
22:28:41|21069.94
22:28:42|21069.94
22:28:43|21069.94
22:28:44|21069.94
22:28:44|21069.94
22:28:46|21069.94
22:28:47|21069.94
22:28:48|21069.94
22:28:49|21069.94
22:28:50|21069.94
22:28:50|21069.94
22:28:52|21069.94
22:28:52|21069.94
22:28:53|21069.94
22:28:55|21069.94
22:28:55|21069.94
22:28:57|21069.94
22:28:57|21070.11
22:28:59|21070.11
22:29:00|21070.11
22:29:01|21070.11
22:29:02|21070.11
22:29:03|21070.11
22:29:05|21070.11
22:29:05|21065.43
22:29:06|21065.43
22:29:07|21070.01
22:29:08|21070.01
22:29:09|21070.
22:29:10|21070.
22:29:11|21070.
22:29:12|21070.
22:29:13|21070.
22:29:14|21070.
22:29:15|21070.
22:29:16|21070.
22:29:17|21070.
22:29:18|21070.
22:29:19|21070.
22:29:20|21070.
22:29:21|21070.
22:29:22|21070.
22:29:23|21070.
22:29:24|21070.
22:29:25|21070.
22:29:26|21070.11
22:29:27|21070.11
22:29:28|21070.11
22:29:29|21070.11
22:29:30|21070.11
22:29:31|21070.11
22:29:32|21070.11
22:29:33|21070.11
22:29:34|21071.45
22:29:35|21071.45
22:29:36|21071.45
22:29:37|21071.45
22:29:38|21071.45
22:29:39|21071.45
22:29:40|21071.45
22:29:41|21071.45
22:29:42|21071.45
22:29:43|21071.45
22:29:44|21071.45
22:29:45|21071.45
22:29:46|21071.45
22:29:47|21071.45
22:29:48|21071.45
22:29:49|21071.45
22:29:50|21071.45
22:29:52|21071.49
22:29:52|21071.49
22:29:53|21071.49
22:29:54|21071.49
22:29:55|21071.49
22:29:56|21071.49
22:29:57|21071.49
22:29:59|21071.49
22:29:59|21071.49
22:30:01|21071.49
22:30:02|21071.49
22:30:03|21071.49
22:30:04|21072.56
22:30:05|21072.56
22:30:05|21072.56
22:30:07|21072.56
22:30:07|21072.56
22:30:09|21072.56
22:30:10|21072.56
22:30:11|21072.56
22:30:12|21072.56
22:30:13|21072.56
22:30:13|21072.56
22:30:15|21067.03
22:30:16|21067.03
22:30:17|21067.03
22:30:18|21067.03
22:30:19|21072.43
22:30:20|21072.43
22:30:21|21072.43
22:30:22|21072.44
22:30:23|21072.44
22:30:24|21072.44
22:30:25|21072.44
22:30:26|21072.44
22:30:27|21072.44
22:30:28|21072.44
22:30:29|21072.44
22:30:30|21072.44
22:30:31|21072.44
22:30:32|21072.44
22:30:33|21072.44
22:30:34|21072.44
22:30:35|21072.44
22:30:36|21072.44
22:30:37|21072.44
22:30:38|21072.44
22:30:39|21070.45
22:30:40|21070.45
22:30:41|21070.45
22:30:42|21070.45
22:30:43|21070.45
22:30:44|21070.45
22:30:45|21070.46
22:30:46|21070.46
22:30:47|21070.46
22:30:48|21070.46
22:30:49|21070.46
22:30:50|21074.05
22:30:51|21074.05
22:30:52|21074.05
22:30:53|21074.05
22:30:54|21074.05
22:30:55|21074.05
22:30:56|21074.05
22:30:57|21074.05
22:30:58|21074.05
22:30:59|21070.46
22:31:00|21070.46
22:31:01|21070.46
22:31:03|21070.46
22:31:03|21070.46
22:31:04|21070.46
22:31:05|21074.06
22:31:06|21074.06
22:31:08|21074.06
22:31:08|21074.06
22:31:10|21074.06
22:31:11|21074.06
22:31:12|21074.06
22:31:13|21074.06
22:31:15|21074.06
22:31:15|21074.06
22:31:16|21074.06
22:31:17|21074.06
22:31:18|21074.06
22:31:19|21074.06
22:31:20|21074.06
22:31:21|21074.06
22:31:22|21074.06
22:31:23|21074.06
22:31:24|21074.06
22:31:25|21074.06
22:31:26|21074.06
22:31:27|21074.06
22:31:28|21075.42
22:31:29|21075.42
22:31:30|21075.42
22:31:31|21075.42
22:31:32|21076.11
22:31:33|21076.11
22:31:34|21076.11
22:31:35|21076.11
22:31:36|21076.24
22:31:37|21076.24
22:31:38|21076.24
22:31:39|21076.24
22:31:40|21076.25
22:31:41|21076.25
22:31:42|21076.25
22:31:43|21076.25
22:31:44|21076.23
22:31:45|21076.23
22:31:47|21076.23
22:31:48|21076.23
22:31:48|21076.23
22:31:49|21076.23
22:31:50|21076.23
22:31:52|21076.23
22:31:53|21076.23
22:31:54|21076.23
22:31:54|21076.23
22:31:55|21076.23
22:31:56|21076.23
22:31:58|21076.23
22:31:58|21076.23
22:31:59|21076.23
22:32:00|21076.23
22:32:01|21071.02
22:32:03|21071.02
22:32:04|21076.22
22:32:05|21076.22
22:32:06|21076.22
22:32:07|21076.22
22:32:09|21071.08
22:32:10|21071.08
22:32:10|21071.08
22:32:11|21071.08
22:32:12|21071.08
22:32:14|21071.08
22:32:15|21070.79
22:32:15|21070.79
22:32:17|21070.79
22:32:17|21070.79
22:32:18|21070.79
22:32:20|21070.79
22:32:20|21070.79
22:32:21|21070.79
22:32:23|21071.08
22:32:23|21071.08
22:32:24|21071.08
22:32:26|21071.08
22:32:27|21074.38
22:32:28|21074.38
22:32:28|21074.38
22:32:29|21074.39
22:32:31|21074.38
22:32:31|21074.38
22:32:32|21074.38
22:32:33|21070.85
22:32:34|21070.85
22:32:36|21070.85
22:32:36|21070.85
22:32:37|21070.85
22:32:39|21070.85
22:32:40|21070.85
22:32:41|21070.85
22:32:42|21070.85
22:32:42|21070.85
22:32:44|21070.85
22:32:44|21069.38
22:32:45|21074.37
22:32:46|21074.37
22:32:47|21074.37
22:32:48|21074.37
22:32:49|21074.37
22:32:50|21074.37
22:32:51|21070.01
22:32:52|21070.01
22:32:53|21070.01
22:32:54|21070.01
22:32:56|21070.01
22:32:57|21070.01
22:32:57|21070.01
22:32:58|21070.01
22:32:59|21070.01
22:33:01|21070.01
22:33:01|21074.36
22:33:02|21074.36
22:33:04|21074.36
22:33:05|21074.36
22:33:06|21074.36
22:33:07|21076.24
22:33:08|21076.24
22:33:09|21076.24
22:33:10|21076.24
22:33:11|21076.24
22:33:11|21076.24
22:33:13|21076.24
22:33:14|21076.24
22:33:15|21076.24
22:33:16|21073.01
22:33:17|21073.01
22:33:18|21073.01
22:33:19|21073.01
22:33:20|21076.24
22:33:21|21076.24
22:33:22|21076.24
22:33:23|21076.24
22:33:24|21076.24
22:33:25|21076.24
22:33:26|21073.01
22:33:27|21073.01
22:33:28|21071.28
22:33:29|21071.28
22:33:30|21071.28
22:33:31|21071.34
22:33:32|21071.34
22:33:33|21071.34
22:33:34|21076.2
22:33:35|21076.2
22:33:36|21076.2
22:33:37|21076.2
22:33:38|21069.7
22:33:39|21068.81
22:33:40|21068.81
22:33:41|21068.48
22:33:42|21068.48
22:33:43|21068.48
22:33:44|21068.48
22:33:45|21068.48
22:33:46|21068.48
22:33:47|21068.48
22:33:48|21068.48
22:33:49|21068.48
22:33:50|21068.48
22:33:51|21068.6
22:33:52|21068.6
22:33:53|21068.6
22:33:54|21068.6
22:33:55|21068.6
22:33:56|21068.6
22:33:57|21068.6
22:33:58|21068.6
22:33:59|21068.6
22:34:00|21068.6
22:34:01|21068.6
22:34:03|21068.6
22:34:03|21068.6
22:34:04|21068.6
22:34:05|21068.6
22:34:06|21068.6
22:34:07|21068.6
22:34:08|21068.6
22:34:09|21068.6
22:34:11|21068.6
22:34:11|21069.97
22:34:13|21069.97
22:34:14|21069.97
22:34:15|21069.97
22:34:16|21069.97
22:34:17|21068.48
22:34:18|21068.48
22:34:19|21068.48
22:34:20|21068.48
22:34:20|21068.48
22:34:22|21068.48
22:34:22|21068.48
22:34:24|21068.48
22:34:25|21068.48
22:34:26|21068.48
22:34:27|21068.48
22:34:28|21068.48
22:34:29|21068.48
22:34:29|21068.48
22:34:31|21068.
22:34:32|21068.
22:34:33|21068.
22:34:34|21068.
22:34:35|21068.
22:34:36|21068.
22:34:37|21068.
22:34:38|21068.
22:34:39|21068.
22:34:39|21068.02
22:34:41|21068.02
22:34:42|21072.91
22:34:43|21072.91
22:34:43|21072.91
22:34:44|21072.91
22:34:46|21072.91
22:34:46|21072.91
22:34:48|21072.91
22:34:49|21072.91
22:34:50|21072.91
22:34:51|21072.91
22:34:52|21072.91
22:34:53|21068.
22:34:54|21068.
22:34:55|21072.79
22:34:56|21072.93
22:34:57|21072.93
22:34:58|21072.94
22:34:59|21072.94
22:35:00|21072.93
22:35:01|21072.93
22:35:02|21072.93
22:35:03|21072.93
22:35:04|21068.01
22:35:05|21068.01
22:35:06|21068.01
22:35:07|21068.01
22:35:08|21068.01
22:35:09|21068.01
22:35:11|21066.62
22:35:12|21066.62
22:35:13|21066.62
22:35:13|21066.62
22:35:15|21066.62
22:35:16|21072.96
22:35:17|21072.96
22:35:18|21072.96
22:35:19|21072.96
22:35:20|21072.96
22:35:21|21072.96
22:35:22|21072.96
22:35:23|21072.96
22:35:24|21072.96
22:35:25|21072.96
22:35:26|21074.07
22:35:27|21074.23
22:35:28|21074.91
22:35:29|21074.91
22:35:30|21074.91
22:35:31|21075.59
22:35:32|21075.59
22:35:33|21076.35
22:35:34|21076.84
22:35:35|21077.42
22:35:36|21077.6
22:35:37|21078.55
22:35:38|21078.55
22:35:39|21078.55
22:35:40|21078.55
22:35:41|21078.55
22:35:42|21079.49
22:35:44|21079.49
22:35:45|21079.49
22:35:45|21079.49
22:35:46|21079.49
22:35:47|21079.49
22:35:48|21079.49
22:35:50|21079.49
22:35:50|21079.49
22:35:51|21079.49
22:35:52|21079.49
22:35:53|21079.49
22:35:55|21079.49
22:35:55|21079.49
22:35:56|21079.49
22:35:58|21079.49
22:35:58|21079.49
22:36:00|21079.49
22:36:00|21079.49
22:36:02|21077.
22:36:02|21077.
22:36:03|21077.
22:36:05|21077.
22:36:05|21077.
22:36:07|21077.
22:36:08|21077.
22:36:10|21077.
22:36:10|21077.
22:36:11|21077.
22:36:12|21075.55
22:36:14|21074.5
22:36:14|21074.5
22:36:16|21074.5
22:36:17|21074.5
22:36:17|21074.5
22:36:19|21074.5
22:36:20|21074.5
22:36:21|21074.5
22:36:22|21074.51
22:36:23|21074.51
22:36:24|21074.51
22:36:25|21074.51
22:36:26|21074.51
22:36:27|21074.51
22:36:28|21074.51
22:36:29|21074.51
22:36:30|21074.51
22:36:31|21074.51
22:36:32|21074.51
22:36:33|21074.51
22:36:34|21074.51
22:36:35|21074.51
22:36:35|21074.51
22:36:37|21074.51
22:36:38|21074.51
22:36:39|21074.51
22:36:40|21074.51
22:36:41|21074.51
22:36:42|21074.51
22:36:43|21074.51
22:36:44|21074.51
22:36:45|21074.51
22:36:46|21074.51
22:36:47|21074.51
22:36:48|21074.51
22:36:49|21074.51
22:36:50|21074.51
22:36:52|21074.51
22:36:52|21074.51
22:36:53|21074.51
22:36:54|21074.51
22:36:55|21074.51
22:36:56|21074.51
22:36:57|21074.51
22:36:59|21074.51
22:36:59|21074.51
22:37:00|21074.51
22:37:01|21075.99
22:37:02|21075.99
22:37:03|21075.99
22:37:04|21075.99
22:37:05|21075.99
22:37:06|21075.99
22:37:08|21075.99
22:37:09|21075.99
22:37:11|21075.99
22:37:11|21075.99
22:37:13|21075.99
22:37:14|21075.99
22:37:15|21075.99
22:37:16|21075.99
22:37:16|21075.99
22:37:18|21074.51
22:37:19|21074.51
22:37:20|21074.51
22:37:21|21074.51
22:37:21|21074.51
22:37:23|21074.51
22:37:24|21074.51
22:37:25|21075.99
22:37:26|21074.51
22:37:27|21074.51
22:37:28|21074.51
22:37:29|21074.51
22:37:30|21074.51
22:37:31|21077.
22:37:33|21077.
22:37:33|21077.
22:37:34|21077.
22:37:35|21077.
22:37:36|21077.
22:37:37|21077.
22:37:38|21077.
22:37:39|21077.
22:37:40|21077.
22:37:41|21077.
22:37:42|21077.
22:37:43|21077.
22:37:44|21079.
22:37:46|21079.
22:37:46|21079.
22:37:47|21079.
22:37:48|21079.
22:37:50|21079.
22:37:50|21079.
22:37:51|21079.
22:37:53|21079.
22:37:53|21079.
22:37:54|21079.
22:37:55|21079.
22:37:57|21079.
22:37:57|21080.59
22:37:58|21080.59
22:37:59|21080.59
22:38:00|21080.59
22:38:01|21080.59
22:38:02|21080.6
22:38:04|21080.6
22:38:04|21080.6
22:38:05|21080.6
22:38:06|21080.6
22:38:07|21080.6
22:38:09|21080.6
22:38:10|21080.6
22:38:11|21076.78
22:38:12|21076.17
22:38:13|21076.16
22:38:14|21080.6
22:38:15|21080.6
22:38:16|21080.6
22:38:17|21080.6
22:38:18|21080.
22:38:19|21080.
22:38:20|21080.
22:38:21|21080.
22:38:22|21080.
22:38:23|21080.
22:38:24|21080.
22:38:25|21080.
22:38:26|21080.
22:38:27|21080.
22:38:28|21080.
22:38:29|21080.
22:38:30|21080.
22:38:31|21080.
22:38:32|21080.
22:38:33|21080.
22:38:34|21080.
22:38:35|21080.
22:38:36|21080.
22:38:37|21080.
22:38:38|21080.
22:38:39|21080.
22:38:40|21080.
22:38:42|21075.59
22:38:42|21075.59
22:38:43|21075.59
22:38:44|21075.59
22:38:45|21075.59
22:38:46|21075.59
22:38:47|21075.59
22:38:48|21075.59
22:38:49|21075.59
22:38:50|21075.59
22:38:51|21075.59
22:38:52|21075.59
22:38:53|21075.59
22:38:54|21075.59
22:38:55|21075.59
22:38:56|21075.59
22:38:57|21075.59
22:38:58|21075.59
22:38:59|21075.59
22:39:00|21075.59
22:39:01|21075.59
22:39:02|21075.59
22:39:03|21075.59
22:39:04|21075.59
22:39:05|21075.59
22:39:06|21075.59
22:39:07|21075.59
22:39:08|21075.59
22:39:10|21075.59
22:39:11|21075.59
22:39:12|21076.1
22:39:13|21076.1
22:39:14|21076.1
22:39:15|21076.1
22:39:17|21076.1
22:39:17|21076.1
22:39:18|21076.1
22:39:20|21080.
22:39:20|21083.
22:39:21|21083.
22:39:22|21082.
22:39:23|21081.98
22:39:25|21081.98
22:39:26|21081.98
22:39:27|21081.98
22:39:28|21081.98
22:39:29|21081.98
22:39:30|21081.98
22:39:31|21081.98
22:39:32|21081.98
22:39:32|21083.
22:39:33|21081.98
22:39:34|21081.98
22:39:36|21081.98
22:39:37|21081.98
22:39:38|21083.
22:39:39|21083.
22:39:39|21078.49
22:39:41|21078.49
22:39:42|21078.49
22:39:43|21078.49
22:39:44|21078.49
22:39:45|21078.49
22:39:45|21078.49
22:39:47|21078.49
22:39:48|21078.49
22:39:48|21078.
22:39:50|21075.98
22:39:51|21075.98
22:39:52|21075.98
22:39:53|21075.98
22:39:54|21075.98
22:39:55|21075.98
22:39:55|21075.98
22:39:56|21081.
22:39:58|21081.
22:39:59|21081.
22:40:00|21081.
22:40:01|21080.
22:40:02|21080.
22:40:03|21080.
22:40:04|21080.
22:40:05|21080.
22:40:05|21081.55
22:40:06|21076.8
22:40:08|21076.8
22:40:08|21081.56
22:40:10|21081.56
22:40:11|21081.56
22:40:12|21081.56
22:40:13|21081.56
22:40:14|21081.56
22:40:15|21081.56
22:40:16|21081.56
22:40:17|21081.56
22:40:18|21076.81
22:40:19|21081.56
22:40:21|21081.56
22:40:22|21081.56
22:40:23|21081.56
22:40:24|21081.56
22:40:25|21077.63
22:40:26|21077.63
22:40:27|21081.
22:40:28|21081.
22:40:29|21081.56
22:40:30|21081.56
22:40:31|21081.56
22:40:32|21081.56
22:40:33|21081.
22:40:33|21081.
22:40:35|21081.56
22:40:36|21081.56
22:40:37|21079.
22:40:38|21079.
22:40:38|21079.
22:40:40|21081.55
22:40:41|21081.55
22:40:42|21081.55
22:40:43|21081.55
22:40:43|21081.55
22:40:45|21080.01
22:40:46|21080.01
22:40:47|21081.55
22:40:48|21081.55
22:40:48|21081.55
22:40:50|21079.
22:40:51|21079.
22:40:52|21079.
22:40:53|21079.
22:40:54|21079.
22:40:55|21079.
22:40:56|21079.
22:40:57|21079.
22:40:57|21079.
22:40:59|21079.
22:40:59|21079.02
22:41:01|21083.25
22:41:02|21083.25
22:41:03|21083.25
22:41:04|21083.25
22:41:04|21083.25
22:41:06|21079.
22:41:07|21079.
22:41:08|21080.
22:41:09|21080.99
22:41:09|21080.99
22:41:11|21078.44
22:41:12|21078.16
22:41:14|21078.16
22:41:15|21078.15
22:41:16|21078.15
22:41:17|21078.15
22:41:18|21078.15
22:41:19|21078.15
22:41:20|21078.15
22:41:22|21078.15
22:41:22|21080.97
22:41:24|21080.97
22:41:25|21080.97
22:41:25|21080.97
22:41:27|21080.3
22:41:27|21078.15
22:41:28|21080.97
22:41:30|21080.97
22:41:31|21080.98
22:41:32|21080.98
22:41:32|21080.98
22:41:33|21080.98
22:41:34|21080.98
22:41:36|21080.98
22:41:37|21080.98
22:41:38|21081.
22:41:39|21079.22
22:41:40|21079.22
22:41:41|21079.22
22:41:42|21079.22
22:41:43|21079.22
22:41:44|21079.22
22:41:45|21079.22
22:41:46|21079.22
22:41:47|21079.22
22:41:48|21079.22
22:41:49|21079.22
22:41:50|21079.22
22:41:51|21079.22
22:41:52|21079.22
22:41:53|21081.
22:41:55|21081.
22:41:55|21083.16
22:41:56|21083.16
22:41:57|21083.16
22:41:58|21083.16
22:41:59|21083.16
22:42:00|21083.16
22:42:01|21083.16
22:42:02|21083.16
22:42:03|21083.16
22:42:04|21083.16
22:42:05|21080.95
22:42:06|21080.95
22:42:07|21083.47
22:42:08|21083.47
22:42:09|21083.47
22:42:10|21078.78
22:42:11|21078.78
22:42:13|21078.78
22:42:13|21083.6
22:42:15|21083.6
22:42:17|21078.94
22:42:18|21078.94
22:42:19|21078.89
22:42:20|21078.89
22:42:21|21078.89
22:42:22|21078.89
22:42:23|21078.89
22:42:24|21078.89
22:42:25|21079.
22:42:26|21079.
22:42:27|21079.
22:42:28|21081.32
22:42:29|21083.63
22:42:30|21084.74
22:42:31|21084.74
22:42:32|21084.74
22:42:33|21084.74
22:42:34|21084.74
22:42:35|21084.74
22:42:36|21084.74
22:42:37|21084.74
22:42:38|21084.74
22:42:39|21084.74
22:42:40|21084.74
22:42:41|21084.74
22:42:42|21084.74
22:42:43|21084.74
22:42:44|21084.74
22:42:45|21084.74
22:42:46|21084.74
22:42:47|21084.74
22:42:48|21084.74
22:42:49|21084.74
22:42:50|21084.
22:42:51|21084.
22:42:52|21084.
22:42:53|21084.
22:42:54|21084.
22:42:55|21084.
22:42:56|21084.
22:42:58|21084.
22:42:58|21084.
22:42:59|21084.
22:43:00|21084.
22:43:01|21084.
22:43:02|21084.96
22:43:03|21084.96
22:43:04|21084.96
22:43:05|21084.97
22:43:06|21084.97
22:43:07|21084.97
22:43:08|21084.97
22:43:09|21084.
22:43:10|21084.
22:43:11|21084.
22:43:12|21084.
22:43:14|21084.
22:43:15|21084.
22:43:16|21084.
22:43:17|21084.
22:43:18|21084.
22:43:19|21080.97
22:43:20|21080.97
22:43:21|21085.
22:43:22|21084.
22:43:23|21085.
22:43:24|21085.
22:43:25|21085.
22:43:26|21085.
22:43:28|21085.
22:43:28|21085.
22:43:29|21085.
22:43:30|21085.
22:43:31|21085.
22:43:32|21085.
22:43:33|21085.
22:43:34|21085.
22:43:35|21085.
22:43:36|21085.
22:43:37|21085.
22:43:38|21085.
22:43:39|21085.
22:43:40|21085.
22:43:41|21085.
22:43:42|21085.
22:43:43|21083.
22:43:44|21083.
22:43:45|21083.
22:43:46|21083.
22:43:47|21083.
22:43:48|21083.
22:43:49|21083.
22:43:50|21083.
22:43:51|21083.
22:43:52|21083.
22:43:53|21083.
22:43:54|21083.
22:43:55|21083.
22:43:56|21084.99
22:43:57|21085.
22:43:58|21085.
22:43:59|21085.
22:44:00|21085.
22:44:01|21085.
22:44:02|21085.
22:44:03|21085.
22:44:04|21085.
22:44:05|21085.
22:44:06|21085.
22:44:07|21085.
22:44:08|21082.64
22:44:09|21082.64
22:44:10|21074.31
22:44:11|21078.89
22:44:12|21077.93
22:44:13|21079.97
22:44:15|21079.97
22:44:16|21079.97
22:44:17|21081.16
22:44:18|21081.16
22:44:19|21081.16
22:44:20|21081.16
22:44:21|21081.16
22:44:23|21081.
22:44:24|21081.
22:44:25|21077.93
22:44:26|21077.93
22:44:27|21077.93
22:44:28|21077.93
22:44:29|21075.72
22:44:30|21078.
22:44:31|21078.
22:44:32|21073.88
22:44:33|21073.88
22:44:34|21072.57
22:44:35|21072.57
22:44:37|21071.98
22:44:37|21071.68
22:44:38|21071.68
22:44:39|21071.68
22:44:40|21071.04
22:44:41|21071.04
22:44:42|21071.04
22:44:43|21071.04
22:44:44|21071.04
22:44:45|21071.04
22:44:46|21071.04
22:44:47|21071.
22:44:48|21071.
22:44:49|21071.
22:44:50|21071.04
22:44:51|21071.04
22:44:52|21071.04
22:44:53|21071.
22:44:54|21070.87
22:44:55|21070.87
22:44:57|21070.87
22:44:57|21070.87
22:44:59|21070.87
22:44:59|21070.
22:45:00|21070.01
22:45:02|21070.01
22:45:03|21070.01
22:45:03|21074.37
22:45:05|21074.37
22:45:06|21070.01
22:45:06|21070.01
22:45:07|21069.69
22:45:08|21069.69
22:45:09|21069.69
22:45:10|21069.69
22:45:11|21070.
22:45:12|21073.91
22:45:13|21073.91
22:45:14|21073.91
22:45:15|21068.08
22:45:17|21066.75
22:45:18|21064.43
22:45:19|21066.
22:45:20|21064.24
22:45:22|21062.32
22:45:23|21062.32
22:45:24|21062.32
22:45:24|21062.32
22:45:25|21062.32
22:45:26|21061.34
22:45:28|21061.34
22:45:29|21061.34
22:45:29|21061.34
22:45:31|21061.34
22:45:31|21061.34
22:45:33|21060.43
22:45:33|21060.43
22:45:34|21065.11
22:45:36|21061.34
22:45:36|21061.34
22:45:37|21061.34
22:45:39|21061.34
22:45:40|21061.34
22:45:41|21061.34
22:45:42|21061.34
22:45:43|21061.34
22:45:43|21061.34
22:45:45|21061.34
22:45:46|21061.34
22:45:47|21061.34
22:45:48|21061.34
22:45:49|21061.34
22:45:49|21061.34
22:45:51|21061.34
22:45:52|21061.34
22:45:53|21061.34
22:45:54|21061.34
22:45:55|21061.34
22:45:56|21060.
22:45:57|21059.6
22:45:58|21058.91
22:45:59|21060.
22:46:00|21058.61
22:46:01|21062.07
22:46:02|21062.07
22:46:03|21062.07
22:46:04|21062.07
22:46:04|21062.07
22:46:05|21062.07
22:46:06|21062.07
22:46:08|21062.07
22:46:09|21062.07
22:46:10|21063.19
22:46:11|21063.19
22:46:11|21063.19
22:46:13|21063.19
22:46:13|21074.16
22:46:15|21074.16
22:46:16|21074.16
22:46:17|21074.16
22:46:18|21074.16
22:46:19|21074.16
22:46:20|21074.16
22:46:21|21074.16
22:46:22|21074.16
22:46:23|21074.16
22:46:24|21074.16
22:46:25|21074.16
22:46:26|21074.16
22:46:27|21074.16
22:46:28|21072.18
22:46:29|21072.18
22:46:30|21072.18
22:46:31|21072.17
22:46:33|21072.17
22:46:33|21072.17
22:46:34|21072.17
22:46:35|21072.17
22:46:36|21072.17
22:46:37|21072.17
22:46:38|21072.17
22:46:39|21072.17
22:46:40|21072.17
22:46:41|21072.17
22:46:42|21072.17
22:46:43|21072.17
22:46:44|21072.17
22:46:45|21072.17
22:46:46|21072.17
22:46:47|21072.17
22:46:48|21072.17
22:46:49|21072.17
22:46:50|21072.17
22:46:51|21072.17
22:46:52|21072.17
22:46:53|21067.02
22:46:54|21067.02
22:46:55|21067.02
22:46:56|21067.02
22:46:57|21067.02
22:46:58|21067.02
22:46:59|21067.02
22:47:00|21067.01
22:47:01|21067.01
22:47:02|21067.01
22:47:03|21067.01
22:47:04|21067.01
22:47:05|21067.01
22:47:06|21067.01
22:47:07|21067.01
22:47:08|21067.01
22:47:09|21067.01
22:47:10|21067.01
22:47:11|21067.01
22:47:12|21067.01
22:47:13|21067.01
22:47:14|21067.01
22:47:15|21067.01
22:47:16|21067.01
22:47:18|21067.01
22:47:19|21067.01
22:47:20|21067.01
22:47:21|21071.36
22:47:22|21071.36
22:47:23|21071.36
22:47:24|21071.36
22:47:25|21071.36
22:47:26|21071.36
22:47:27|21071.61
22:47:28|21071.61
22:47:29|21071.61
22:47:30|21071.61
22:47:31|21071.61
22:47:32|21071.61
22:47:33|21071.61
22:47:34|21071.61
22:47:35|21071.61
22:47:36|21072.16
22:47:37|21067.31
22:47:38|21067.31
22:47:39|21067.31
22:47:40|21067.31
22:47:41|21067.31
22:47:42|21067.31
22:47:43|21067.31
22:47:44|21067.31
22:47:45|21067.31
22:47:46|21067.31
22:47:47|21072.
22:47:48|21072.
22:47:49|21072.
22:47:50|21072.
22:47:51|21072.
22:47:52|21067.35
22:47:53|21067.35
22:47:54|21067.35
22:47:55|21067.35
22:47:56|21067.35
22:47:57|21067.35
22:47:58|21067.35
22:47:59|21067.35
22:48:00|21067.35
22:48:01|21067.35
22:48:02|21072.41
22:48:03|21072.41
22:48:04|21072.4
22:48:05|21072.39
22:48:06|21067.6
22:48:07|21072.32
22:48:08|21072.32
22:48:09|21072.32
22:48:10|21072.32
22:48:11|21072.32
22:48:12|21072.32
22:48:13|21072.32
22:48:14|21072.32
22:48:15|21072.32
22:48:16|21072.32
22:48:17|21072.32
22:48:18|21072.32
22:48:20|21067.6
22:48:21|21067.6
22:48:22|21067.6
22:48:22|21067.6
22:48:24|21067.6
22:48:25|21069.77
22:48:25|21069.77
22:48:26|21069.77
22:48:28|21069.77
22:48:29|21069.77
22:48:30|21069.77
22:48:31|21069.77
22:48:31|21069.77
22:48:33|21069.77
22:48:34|21070.66
22:48:35|21070.66
22:48:36|21070.66
22:48:37|21070.66
22:48:38|21069.91
22:48:39|21065.89
22:48:40|21065.89
22:48:40|21065.89
22:48:41|21065.89
22:48:43|21065.89
22:48:43|21065.89
22:48:45|21065.89
22:48:46|21065.89
22:48:46|21065.89
22:48:48|21065.89
22:48:48|21065.89
22:48:50|21065.89
22:48:51|21065.89
22:48:52|21065.89
22:48:52|21065.89
22:48:54|21065.89
22:48:55|21065.89
22:48:56|21065.89
22:48:57|21065.89
22:48:58|21065.89
22:48:58|21065.89
22:49:00|21065.89
22:49:00|21065.89
22:49:02|21065.89
22:49:02|21065.89
22:49:04|21065.89
22:49:05|21065.89
22:49:06|21065.89
22:49:06|21065.89
22:49:08|21065.89
22:49:08|21065.99
22:49:10|21065.99
22:49:11|21065.99
22:49:11|21071.22
22:49:13|21071.34
22:49:14|21071.34
22:49:15|21071.34
22:49:16|21071.34
22:49:17|21071.34
22:49:18|21071.34
22:49:18|21071.34
22:49:20|21071.34
22:49:22|21071.34
22:49:23|21071.43
22:49:24|21071.43
22:49:25|21071.43
22:49:26|21071.43
22:49:27|21071.43
22:49:28|21071.43
22:49:29|21071.43
22:49:30|21071.43
22:49:30|21071.43
22:49:32|21066.17
22:49:33|21066.17
22:49:33|21066.17
22:49:35|21066.17
22:49:36|21066.17
22:49:37|21066.17
22:49:38|21066.17
22:49:39|21066.17
22:49:40|21066.17
22:49:41|21066.17
22:49:42|21066.17
22:49:43|21066.17
22:49:44|21066.17
22:49:45|21066.17
22:49:46|21066.17
22:49:47|21066.17
22:49:48|21066.17
22:49:48|21066.17
22:49:49|21069.93
22:49:50|21066.17
22:49:52|21066.17
22:49:52|21066.17
22:49:54|21066.17
22:49:55|21066.17
22:49:56|21066.17
22:49:57|21066.17
22:49:58|21066.17
22:49:59|21066.17
22:50:00|21066.17
22:50:01|21066.17
22:50:02|21066.17
22:50:03|21066.17
22:50:03|21066.17
22:50:05|21066.17
22:50:06|21066.17
22:50:07|21066.17
22:50:08|21066.17
22:50:09|21066.17
22:50:10|21066.17
22:50:11|21066.17
22:50:12|21069.8
22:50:14|21069.8
22:50:14|21069.8
22:50:15|21069.8
22:50:16|21069.8
22:50:17|21069.8
22:50:18|21069.8
22:50:19|21069.8
22:50:21|21069.8
22:50:22|21069.8
22:50:23|21069.8
22:50:24|21069.8
22:50:25|21069.8
22:50:26|21069.8
22:50:27|21069.8
22:50:28|21066.19
22:50:29|21066.19
22:50:30|21066.19
22:50:31|21066.19
22:50:32|21066.19
22:50:33|21066.19
22:50:34|21066.19
22:50:35|21066.19
22:50:36|21066.19
22:50:37|21066.19
22:50:38|21066.19
22:50:39|21066.19
22:50:40|21066.19
22:50:41|21066.19
22:50:42|21066.19
22:50:43|21066.19
22:50:44|21066.19
22:50:45|21066.19
22:50:47|21066.19
22:50:47|21066.19
22:50:48|21066.19
22:50:50|21066.19
22:50:51|21066.19
22:50:51|21066.19
22:50:52|21066.19
22:50:54|21066.19
22:50:55|21066.19
22:50:55|21066.19
22:50:57|21064.66
22:50:58|21064.66
22:50:58|21064.66
22:50:59|21064.66
22:51:00|21064.66
22:51:01|21063.37
22:51:02|21063.37
22:51:04|21063.37
22:51:04|21063.37
22:51:05|21063.37
22:51:06|21063.37
22:51:07|21063.37
22:51:08|21063.37
22:51:09|21063.37
22:51:10|21064.89
22:51:12|21064.89
22:51:12|21064.89
22:51:14|21061.76
22:51:14|21061.76
22:51:15|21061.76
22:51:16|21061.76
22:51:17|21061.76
22:51:18|21064.74
22:51:19|21064.74
22:51:20|21064.74
22:51:22|21064.74
22:51:23|21060.17
22:51:24|21060.17
22:51:25|21060.17
22:51:26|21060.17
22:51:27|21060.17
22:51:28|21060.17
22:51:29|21060.17
22:51:31|21060.13
22:51:32|21060.17
22:51:33|21060.17
22:51:33|21064.45
22:51:35|21064.45
22:51:36|21064.45
22:51:36|21060.07
22:51:37|21060.08
22:51:39|21060.08
22:51:40|21060.12
22:51:40|21060.08
22:51:42|21060.12
22:51:42|21060.08
22:51:44|21060.08
22:51:45|21063.6
22:51:45|21058.71
22:51:46|21057.69
22:51:47|21057.69
22:51:48|21059.71
22:51:50|21059.71
22:51:50|21059.71
22:51:51|21055.75
22:51:53|21055.75
22:51:53|21059.7
22:51:54|21056.26
22:51:56|21063.
22:51:56|21063.
22:51:57|21063.
22:51:58|21063.
22:51:59|21063.
22:52:01|21057.1
22:52:01|21062.76
22:52:02|21056.74
22:52:04|21056.74
22:52:05|21056.74
22:52:06|21056.74
22:52:06|21056.74
22:52:08|21056.74
22:52:09|21056.74
22:52:10|21056.74
22:52:11|21056.74
22:52:11|21057.64
22:52:12|21057.64
22:52:14|21057.64
22:52:15|21057.64
22:52:16|21057.64
22:52:17|21057.64
22:52:18|21057.64
22:52:18|21057.64
22:52:19|21057.64
22:52:20|21058.31
22:52:22|21058.31
22:52:23|21058.31
22:52:24|21058.31
22:52:26|21058.31
22:52:26|21058.31
22:52:27|21058.31
22:52:28|21058.31
22:52:30|21058.31
22:52:31|21058.31
22:52:32|21058.31
22:52:33|21058.31
22:52:33|21058.31
22:52:34|21058.31
22:52:36|21058.31
22:52:37|21058.31
22:52:38|21058.31
22:52:39|21058.31
22:52:39|21058.31
22:52:40|21058.31
22:52:42|21058.61
22:52:42|21058.61
22:52:44|21058.64
22:52:45|21058.64
22:52:46|21058.64
22:52:47|21058.61
22:52:48|21058.61
22:52:49|21058.57
22:52:50|21058.57
22:52:51|21058.57
22:52:52|21058.57
22:52:53|21058.57
22:52:54|21056.05
22:52:55|21057.
22:52:56|21057.
22:52:57|21057.
22:52:58|21057.
22:52:59|21057.
22:53:00|21057.
22:53:01|21059.
22:53:02|21059.
22:53:03|21059.
22:53:04|21059.
22:53:05|21059.
22:53:06|21059.
22:53:07|21059.
22:53:08|21059.
22:53:09|21059.
22:53:10|21058.07
22:53:11|21059.39
22:53:12|21059.39
22:53:13|21059.39
22:53:14|21059.39
22:53:15|21059.39
22:53:16|21059.39
22:53:17|21059.39
22:53:18|21058.07
22:53:19|21058.07
22:53:20|21056.05
22:53:21|21056.
22:53:22|21056.
22:53:23|21056.
22:53:25|21056.
22:53:25|21056.
22:53:27|21056.
22:53:28|21056.
22:53:29|21056.
22:53:30|21056.
22:53:31|21056.
22:53:32|21056.
22:53:33|21056.
22:53:34|21056.
22:53:34|21056.
22:53:36|21056.
22:53:37|21056.
22:53:38|21056.
22:53:39|21056.
22:53:40|21056.
22:53:41|21061.91
22:53:41|21061.91
22:53:42|21061.91
22:53:44|21061.91
22:53:44|21061.91
22:53:45|21061.91
22:53:47|21061.91
22:53:48|21061.91
22:53:49|21061.91
22:53:50|21061.91
22:53:51|21061.91
22:53:52|21061.91
22:53:53|21061.91
22:53:55|21061.91
22:53:55|21061.91
22:53:56|21061.91
22:53:57|21061.91
22:53:58|21060.08
22:53:59|21060.08
22:54:00|21057.36
22:54:01|21057.36
22:54:02|21060.16
22:54:03|21060.16
22:54:04|21060.16
22:54:05|21060.16
22:54:06|21060.16
22:54:07|21060.16
22:54:08|21060.16
22:54:09|21060.16
22:54:10|21060.16
22:54:11|21060.16
22:54:12|21060.16
22:54:13|21060.16
22:54:14|21060.16
22:54:15|21060.2
22:54:16|21061.91
22:54:17|21065.34
22:54:18|21068.62
22:54:19|21068.62
22:54:20|21068.62
22:54:21|21068.62
22:54:22|21068.62
22:54:23|21068.62
22:54:25|21068.62
22:54:26|21068.62
22:54:27|21068.62
22:54:28|21068.62
22:54:29|21068.62
22:54:30|21068.62
22:54:31|21068.62
22:54:32|21068.62
22:54:33|21068.62
22:54:34|21068.62
22:54:35|21061.43
22:54:36|21061.43
22:54:37|21061.43
22:54:38|21061.43
22:54:39|21061.43
22:54:40|21065.51
22:54:41|21065.51
22:54:42|21065.51
22:54:43|21065.51
22:54:45|21065.51
22:54:45|21065.11
22:54:46|21065.11
22:54:47|21065.11
22:54:48|21062.01
22:54:49|21062.01
22:54:50|21062.
22:54:51|21062.
22:54:52|21062.
22:54:53|21059.22
22:54:54|21057.6
22:54:55|21064.39
22:54:56|21064.39
22:54:57|21059.51
22:54:58|21059.51
22:54:59|21059.51
22:55:01|21059.51
22:55:01|21059.51
22:55:02|21059.51
22:55:03|21059.51
22:55:04|21059.51
22:55:05|21059.51
22:55:06|21059.51
22:55:07|21059.51
22:55:08|21059.51
22:55:09|21059.51
22:55:10|21059.51
22:55:11|21059.51
22:55:12|21059.51
22:55:13|21064.71
22:55:14|21064.71
22:55:15|21064.71
22:55:16|21064.71
22:55:17|21064.71
22:55:18|21064.71
22:55:19|21064.71
22:55:20|21061.02
22:55:21|21061.02
22:55:22|21061.02
22:55:23|21066.23
22:55:24|21066.23
22:55:26|21066.23
22:55:27|21066.23
22:55:28|21066.23
22:55:30|21066.23
22:55:30|21066.23
22:55:32|21066.19
22:55:33|21066.19
22:55:34|21066.19
22:55:34|21066.23
22:55:35|21067.43
22:55:37|21062.18
22:55:38|21062.18
22:55:39|21068.03
22:55:40|21068.03
22:55:41|21068.03
22:55:42|21068.03
22:55:43|21068.03
22:55:44|21068.04
22:55:45|21068.04
22:55:46|21068.03
22:55:47|21063.39
22:55:48|21068.04
22:55:49|21068.04
22:55:50|21068.04
22:55:51|21068.04
22:55:52|21068.03
22:55:52|21068.03
22:55:54|21068.03
22:55:55|21068.03
22:55:55|21068.03
22:55:56|21063.43
22:55:58|21067.8
22:55:59|21067.8
22:56:00|21067.8
22:56:01|21067.8
22:56:02|21067.8
22:56:03|21067.8
22:56:04|21067.78
22:56:05|21067.78
22:56:06|21067.78
22:56:07|21067.89
22:56:08|21067.89
22:56:09|21067.89
22:56:10|21067.89
22:56:11|21067.89
22:56:12|21067.89
22:56:13|21066.56
22:56:14|21068.02
22:56:15|21068.82
22:56:16|21067.07
22:56:17|21067.07
22:56:18|21067.07
22:56:19|21072.49
22:56:20|21072.49
22:56:21|21068.18
22:56:22|21067.07
22:56:23|21072.26
22:56:24|21072.26
22:56:25|21072.13
22:56:26|21072.13
22:56:28|21066.58
22:56:28|21066.58
22:56:29|21066.58
22:56:30|21066.58
22:56:31|21066.58
22:56:32|21066.58
22:56:33|21066.58
22:56:34|21066.58
22:56:35|21066.58
22:56:36|21066.58
22:56:37|21066.58
22:56:39|21066.58
22:56:40|21069.74
22:56:40|21069.74
22:56:41|21069.74
22:56:42|21069.74
22:56:44|21069.74
22:56:45|21069.74
22:56:46|21069.74
22:56:47|21069.74
22:56:48|21066.59
22:56:49|21066.59
22:56:50|21066.59
22:56:51|21065.33
22:56:52|21065.33
22:56:53|21064.87
22:56:54|21067.99
22:56:55|21064.42
22:56:56|21064.51
22:56:57|21069.26
22:56:58|21069.29
22:56:59|21069.29
22:56:59|21069.29
22:57:01|21069.29
22:57:02|21069.29
22:57:03|21069.29
22:57:04|21069.29
22:57:05|21066.95
22:57:06|21069.29
22:57:06|21069.29
22:57:08|21069.29
22:57:09|21069.29
22:57:10|21069.29
22:57:11|21069.29
22:57:12|21069.29
22:57:13|21069.29
22:57:13|21069.29
22:57:15|21069.29
22:57:15|21069.29
22:57:16|21069.29
22:57:18|21069.29
22:57:19|21069.29
22:57:20|21069.96
22:57:21|21069.96
22:57:22|21069.96
22:57:23|21069.96
22:57:24|21069.96
22:57:25|21071.04
22:57:26|21065.07
22:57:26|21065.07
22:57:28|21071.19
22:57:29|21071.19
22:57:31|21065.64
22:57:31|21065.64
22:57:32|21065.64
22:57:33|21065.64
22:57:34|21065.64
22:57:35|21065.64
22:57:36|21065.64
22:57:37|21065.64
22:57:38|21065.64
22:57:39|21065.64
22:57:40|21065.64
22:57:41|21065.64
22:57:42|21065.64
22:57:43|21065.64
22:57:44|21065.64
22:57:45|21065.64
22:57:46|21069.86
22:57:47|21069.86
22:57:48|21069.86
22:57:49|21065.65
22:57:50|21069.84
22:57:51|21069.84
22:57:52|21069.84
22:57:53|21069.84
22:57:54|21069.84
22:57:55|21068.88
22:57:56|21068.88
22:57:57|21068.88
22:57:59|21068.64
22:57:59|21068.64
22:58:00|21068.64
22:58:02|21068.41
22:58:02|21068.41
22:58:03|21069.66
22:58:04|21069.66
22:58:05|21068.17
22:58:06|21068.17
22:58:07|21068.17
22:58:08|21071.51
22:58:09|21071.51
22:58:10|21071.51
22:58:11|21071.62
22:58:12|21071.62
22:58:14|21071.62
22:58:14|21071.62
22:58:15|21071.62
22:58:17|21071.66
22:58:17|21071.66
22:58:18|21071.66
22:58:20|21071.66
22:58:20|21071.63
22:58:21|21074.91
22:58:22|21074.91
22:58:23|21074.91
22:58:24|21074.91
22:58:25|21074.91
22:58:26|21074.91
22:58:27|21072.53
22:58:29|21072.53
22:58:30|21072.
22:58:31|21072.04
22:58:33|21072.04
22:58:33|21072.04
22:58:35|21072.04
22:58:35|21072.04
22:58:37|21072.04
22:58:38|21072.04
22:58:38|21071.63
22:58:39|21071.63
22:58:41|21071.63
22:58:41|21071.63
22:58:42|21071.63
22:58:43|21071.63
22:58:44|21075.27
22:58:45|21075.27
22:58:46|21075.27
22:58:48|21075.27
22:58:48|21075.27
22:58:50|21075.04
22:58:51|21075.04
22:58:52|21075.04
22:58:52|21075.04
22:58:54|21075.04
22:58:55|21075.04
22:58:56|21075.04
22:58:57|21075.
22:58:58|21075.
22:58:59|21075.
22:59:00|21075.
22:59:01|21075.
22:59:02|21072.04
22:59:03|21076.25
22:59:04|21076.25
22:59:05|21076.25
22:59:06|21072.08
22:59:07|21072.08
22:59:08|21072.08
22:59:09|21072.08
22:59:10|21072.08
22:59:11|21072.08
22:59:12|21072.08
22:59:12|21072.08
22:59:14|21072.08
22:59:15|21072.08
22:59:16|21072.08
22:59:17|21076.
22:59:18|21076.
22:59:19|21076.
22:59:20|21076.
22:59:21|21076.
22:59:22|21076.
22:59:23|21072.15
22:59:24|21072.15
22:59:25|21072.15
22:59:26|21072.15
22:59:27|21072.15
22:59:28|21073.
22:59:29|21073.
22:59:31|21073.
22:59:32|21073.
22:59:33|21072.86
22:59:34|21072.86
22:59:36|21072.86
22:59:36|21072.86
22:59:37|21072.86
22:59:38|21072.86
22:59:39|21076.22
22:59:41|21076.22
22:59:41|21077.06
22:59:42|21077.06
22:59:43|21077.06
22:59:45|21077.05
22:59:45|21077.05
22:59:46|21077.05
22:59:47|21072.86
22:59:49|21072.85
22:59:50|21072.85
22:59:51|21072.85
22:59:52|21072.36
22:59:53|21072.36
22:59:53|21072.36
22:59:55|21076.57
22:59:56|21076.57
22:59:57|21076.57
22:59:58|21075.67
22:59:58|21075.67
22:59:59|21072.36
23:00:00|21072.36
23:00:02|21075.67
23:00:03|21075.67
23:00:04|21071.22
23:00:05|21071.22
23:00:06|21071.22
23:00:07|21071.22
23:00:07|21070.96
23:00:09|21070.96
23:00:09|21070.96
23:00:11|21070.96
23:00:12|21069.16
23:00:13|21068.78
23:00:14|21068.78
23:00:15|21068.78
23:00:16|21071.25
23:00:17|21067.88
23:00:18|21067.88
23:00:19|21067.88
23:00:20|21068.53
23:00:21|21068.53
23:00:22|21068.53
23:00:23|21068.53
23:00:24|21067.85
23:00:25|21065.5
23:00:26|21065.5
23:00:27|21065.5
23:00:28|21065.5
23:00:29|21065.5
23:00:30|21065.5
23:00:32|21065.5
23:00:33|21065.5
23:00:34|21068.77
23:00:35|21066.5
23:00:36|21068.77
23:00:37|21068.78
23:00:38|21069.7
23:00:39|21069.69
23:00:40|21069.7
23:00:42|21066.47
23:00:42|21066.47
23:00:43|21066.47
23:00:45|21066.47
23:00:45|21066.47
23:00:46|21066.47
23:00:48|21064.54
23:00:49|21064.54
23:00:50|21064.54
23:00:51|21064.54
23:00:52|21068.36
23:00:53|21068.36
23:00:53|21068.36
23:00:55|21068.36
23:00:56|21068.27
23:00:57|21068.27
23:00:58|21068.27
23:00:59|21069.38
23:01:00|21069.38
23:01:01|21069.38
23:01:01|21067.8
23:01:03|21067.8
23:01:04|21067.8
23:01:05|21067.8
23:01:06|21067.34
23:01:06|21064.62
23:01:07|21064.61
23:01:09|21064.38
23:01:10|21064.38
23:01:11|21064.38
23:01:12|21066.87
23:01:13|21066.87
23:01:14|21066.87
23:01:15|21066.87
23:01:16|21066.63
23:01:17|21064.38
23:01:18|21064.38
23:01:19|21066.4
23:01:20|21066.4
23:01:21|21069.3
23:01:22|21069.3
23:01:23|21069.3
23:01:24|21069.3
23:01:25|21069.3
23:01:26|21069.3
23:01:27|21069.3
23:01:28|21069.3
23:01:30|21065.52
23:01:30|21065.52
23:01:32|21064.38
23:01:33|21064.38
23:01:34|21064.38
23:01:35|21064.38
23:01:37|21064.38
23:01:37|21064.38
23:01:39|21064.38
23:01:40|21064.38
23:01:41|21064.38
23:01:42|21064.38
23:01:42|21064.38
23:01:44|21064.38
23:01:44|21064.38
23:01:45|21064.38
23:01:46|21065.53
23:01:48|21065.53
23:01:49|21065.53
23:01:50|21065.53
23:01:50|21065.53
23:01:52|21065.53
23:01:53|21065.53
23:01:54|21065.53
23:01:55|21065.53
23:01:56|21069.32
23:01:57|21069.32
23:01:58|21069.32
23:01:59|21069.32
23:02:00|21069.32
23:02:01|21069.32
23:02:02|21065.53
23:02:03|21065.52
23:02:04|21069.18
23:02:05|21069.18
23:02:06|21064.87
23:02:07|21064.87
23:02:08|21062.33
23:02:10|21061.26
23:02:11|21061.26
23:02:11|21061.26
23:02:12|21061.26
23:02:13|21068.04
23:02:15|21076.44
23:02:15|21072.89
23:02:16|21083.15
23:02:17|21080.69
23:02:19|21080.69
23:02:19|21083.14
23:02:20|21083.15
23:02:22|21083.14
23:02:23|21072.73
23:02:23|21079.62
23:02:24|21078.78
23:02:25|21075.79
23:02:26|21075.79
23:02:27|21070.4
23:02:29|21070.4
23:02:29|21070.4
23:02:31|21070.4
23:02:32|21070.4
23:02:33|21077.9
23:02:34|21074.34
23:02:35|21074.34
23:02:36|21074.34
23:02:37|21073.69
23:02:39|21073.69
23:02:39|21073.69
23:02:40|21073.69
23:02:41|21073.47
23:02:42|21073.
23:02:43|21070.45
23:02:44|21065.96
23:02:45|21066.71
23:02:46|21066.71
23:02:47|21066.71
23:02:48|21073.67
23:02:49|21073.67
23:02:50|21073.67
23:02:51|21073.67
23:02:52|21073.67
23:02:53|21073.67
23:02:54|21073.67
23:02:55|21073.67
23:02:56|21073.67
23:02:57|21073.67
23:02:58|21073.67
23:02:59|21073.67
23:03:00|21073.67
23:03:02|21068.53
23:03:02|21066.04
23:03:04|21066.04
23:03:04|21066.04
23:03:06|21066.65
23:03:06|21066.65
23:03:07|21066.65
23:03:08|21066.65
23:03:09|21066.65
23:03:10|21066.15
23:03:11|21066.15
23:03:12|21066.15
23:03:14|21066.15
23:03:14|21066.15
23:03:15|21066.15
23:03:16|21067.07
23:03:17|21070.98
23:03:19|21070.98
23:03:19|21070.98
23:03:21|21071.02
23:03:21|21071.02
23:03:22|21071.02
23:03:23|21071.3
23:03:24|21071.3
23:03:25|21071.3
23:03:27|21071.3
23:03:28|21071.3
23:03:29|21070.98
23:03:30|21074.
23:03:30|21074.
23:03:31|21074.
23:03:32|21074.
23:03:33|21074.
23:03:34|21074.
23:03:35|21074.
23:03:37|21074.
23:03:38|21074.
23:03:39|21074.
23:03:40|21074.
23:03:41|21070.74
23:03:42|21070.74
23:03:43|21070.74
23:03:44|21070.74
23:03:44|21070.74
23:03:46|21070.74
23:03:47|21070.74
23:03:48|21070.74
23:03:49|21070.74
23:03:50|21070.74
23:03:50|21070.74
23:03:52|21070.74
23:03:53|21070.74
23:03:54|21068.11
23:03:55|21068.11
23:03:56|21068.11
23:03:57|21068.11
23:03:57|21072.75
23:03:59|21072.75
23:04:00|21072.75
23:04:00|21072.75
23:04:01|21072.75
23:04:03|21072.75
23:04:03|21072.75
23:04:05|21072.75
23:04:06|21072.75
23:04:07|21068.93
23:04:07|21068.93
23:04:09|21068.93
23:04:10|21068.93
23:04:11|21068.93
23:04:11|21076.73
23:04:13|21076.73
23:04:14|21076.73
23:04:15|21076.73
23:04:15|21076.73
23:04:17|21076.73
23:04:18|21076.73
23:04:19|21076.73
23:04:20|21068.01
23:04:21|21068.01
23:04:21|21068.02
23:04:23|21072.85
23:04:24|21068.01
23:04:25|21068.01
23:04:26|21068.01
23:04:26|21068.01
23:04:28|21067.97
23:04:29|21067.97
23:04:30|21067.97
23:04:31|21072.85
23:04:32|21072.85
23:04:33|21072.85
23:04:34|21067.59
23:04:35|21067.59
23:04:37|21067.3
23:04:37|21067.3
23:04:39|21067.3
23:04:40|21070.4
23:04:41|21070.42
23:04:42|21070.42
23:04:43|21070.42
23:04:44|21070.42
23:04:45|21070.42
23:04:47|21070.42
23:04:47|21070.42
23:04:48|21070.42
23:04:49|21070.42
23:04:50|21070.42
23:04:51|21070.42
23:04:52|21070.42
23:04:53|21070.42
23:04:54|21070.42
23:04:55|21072.8
23:04:56|21072.8
23:04:57|21072.8
23:04:58|21072.8
23:04:59|21072.8
23:05:00|21072.8
23:05:01|21072.8
23:05:02|21072.8
23:05:03|21072.8
23:05:04|21072.8
23:05:05|21067.96
23:05:06|21067.96
23:05:07|21067.96
23:05:08|21067.96
23:05:09|21069.78
23:05:10|21069.78
23:05:11|21069.78
23:05:12|21069.78
23:05:13|21069.78
23:05:14|21069.78
23:05:15|21069.78
23:05:16|21069.78
23:05:17|21069.78
23:05:19|21069.78
23:05:19|21069.78
23:05:20|21066.65
23:05:21|21066.65
23:05:22|21066.65
23:05:23|21066.02
23:05:24|21066.65
23:05:25|21066.65
23:05:26|21066.65
23:05:27|21066.65
23:05:28|21066.65
23:05:29|21070.39
23:05:30|21070.4
23:05:31|21070.4
23:05:32|21070.4
23:05:33|21070.4
23:05:34|21070.4
23:05:36|21070.4
23:05:36|21070.4
23:05:38|21070.4
23:05:38|21070.4
23:05:39|21067.4
23:05:41|21067.4
23:05:42|21067.4
23:05:43|21067.4
23:05:44|21067.4
23:05:45|21067.4
23:05:46|21067.4
23:05:47|21067.4
23:05:48|21072.78
23:05:49|21072.78
23:05:50|21072.78
23:05:51|21072.79
23:05:52|21072.73
23:05:53|21072.73
23:05:54|21072.73
23:05:55|21067.08
23:05:56|21067.08
23:05:57|21067.08
23:05:58|21067.08
23:05:58|21067.08
23:06:00|21067.08
23:06:01|21067.08
23:06:02|21067.08
23:06:03|21067.08
23:06:04|21067.08
23:06:05|21067.08
23:06:06|21067.08
23:06:07|21067.08
23:06:08|21067.08
23:06:09|21066.08
23:06:10|21066.08
23:06:11|21068.24
23:06:12|21066.07
23:06:13|21066.07
23:06:14|21066.07
23:06:15|21066.07
23:06:16|21066.07
23:06:17|21066.07
23:06:18|21066.07
23:06:19|21065.98
23:06:20|21065.98
23:06:21|21065.98
23:06:22|21065.98
23:06:23|21065.98
23:06:24|21065.98
23:06:25|21065.98
23:06:26|21065.98
23:06:27|21065.98
23:06:28|21065.98
23:06:29|21065.98
23:06:30|21065.98
23:06:31|21065.98
23:06:32|21065.98
23:06:33|21065.98
23:06:34|21066.43
23:06:35|21066.46
23:06:36|21066.46
23:06:38|21066.46
23:06:39|21066.46
23:06:40|21066.46
23:06:42|21065.96
23:06:42|21065.96
23:06:43|21069.29
23:06:44|21069.29
23:06:45|21069.29
23:06:46|21069.29
23:06:47|21065.97
23:06:48|21065.97
23:06:49|21069.28
23:06:50|21069.28
23:06:51|21065.97
23:06:53|21065.97
23:06:54|21065.97
23:06:55|21065.97
23:06:56|21065.97
23:06:56|21069.25
23:06:57|21069.25
23:06:59|21064.88
23:07:00|21064.88
23:07:01|21064.88
23:07:01|21064.88
23:07:03|21064.88
23:07:04|21064.88
23:07:05|21064.88
23:07:06|21064.88
23:07:06|21069.3
23:07:08|21075.04
23:07:08|21075.04
23:07:09|21071.
23:07:10|21071.
23:07:12|21071.
23:07:12|21071.
23:07:14|21071.81
23:07:14|21071.8
23:07:15|21071.8
23:07:16|21070.86
23:07:17|21070.86
23:07:18|21070.86
23:07:20|21073.5
23:07:21|21073.62
23:07:21|21073.62
23:07:23|21073.62
23:07:24|21073.62
23:07:25|21073.62
23:07:25|21073.62
23:07:27|21073.62
23:07:28|21070.67
23:07:29|21070.67
23:07:30|21073.75
23:07:31|21073.75
23:07:32|21073.75
23:07:33|21067.
23:07:34|21068.62
23:07:35|21068.62
23:07:36|21068.62
23:07:37|21068.62
23:07:38|21068.62
23:07:40|21068.62
23:07:41|21068.62
23:07:42|21068.62
23:07:43|21068.62
23:07:44|21068.62
23:07:45|21068.62
23:07:46|21068.62
23:07:47|21068.62
23:07:48|21068.62
23:07:49|21070.57
23:07:49|21070.73
23:07:51|21075.65
23:07:52|21072.98
23:07:53|21072.98
23:07:54|21072.98
23:07:54|21072.98
23:07:56|21070.62
23:07:57|21070.62
23:07:57|21070.62
23:07:58|21070.62
23:08:00|21069.3
23:08:01|21072.57
23:08:01|21072.57
23:08:03|21072.57
23:08:04|21072.57
23:08:05|21072.57
23:08:05|21072.57
23:08:06|21072.57
23:08:08|21072.57
23:08:09|21072.57
23:08:10|21072.57
23:08:11|21072.57
23:08:12|21072.57
23:08:13|21072.57
23:08:14|21072.57
23:08:15|21072.57
23:08:16|21072.57
23:08:16|21072.57
23:08:17|21072.57
23:08:19|21072.57
23:08:20|21072.57
23:08:21|21072.57
23:08:22|21064.56
23:08:22|21064.56
23:08:24|21064.31
23:08:25|21064.31
23:08:25|21064.16
23:08:27|21062.48
23:08:28|21060.68
23:08:29|21060.68
23:08:30|21060.68
23:08:30|21060.47
23:08:32|21060.47
23:08:33|21060.47
23:08:34|21060.47
23:08:35|21060.47
23:08:36|21060.47
23:08:37|21060.47
23:08:38|21060.4
23:08:39|21060.4
23:08:41|21060.4
23:08:42|21060.4
23:08:43|21060.4
23:08:44|21060.4
23:08:45|21060.4
23:08:45|21059.97
23:08:47|21059.97
23:08:48|21058.17
23:08:48|21058.17
23:08:50|21058.17
23:08:50|21058.17
23:08:52|21058.17
23:08:52|21058.17
23:08:54|21058.17
23:08:55|21058.17
23:08:56|21058.17
23:08:57|21057.7
23:08:58|21057.7
23:08:58|21057.7
23:09:00|21062.04
23:09:01|21062.04
23:09:02|21065.25
23:09:03|21065.25
23:09:04|21065.25
23:09:05|21065.25
23:09:06|21065.25
23:09:06|21065.25
23:09:07|21065.25
23:09:09|21063.16
23:09:10|21063.16
23:09:10|21063.16
23:09:12|21063.16
23:09:13|21063.16
23:09:14|21063.16
23:09:15|21062.
23:09:16|21062.
23:09:17|21062.
23:09:17|21062.
23:09:19|21062.
23:09:19|21063.67
23:09:21|21063.67
23:09:22|21063.67
23:09:23|21063.67
23:09:24|21063.67
23:09:24|21063.67
23:09:26|21063.67
23:09:27|21063.67
23:09:28|21063.67
23:09:28|21063.92
23:09:30|21063.92
23:09:31|21063.92
23:09:31|21064.24
23:09:32|21064.24
23:09:34|21064.24
23:09:35|21064.24
23:09:36|21064.24
23:09:37|21064.24
23:09:38|21064.24
23:09:38|21064.24
23:09:40|21064.24
23:09:42|21064.24
23:09:43|21064.24
23:09:44|21064.24
23:09:45|21064.24
23:09:46|21064.24
23:09:47|21064.68
23:09:48|21064.68
23:09:49|21064.59
23:09:50|21064.59
23:09:50|21064.59
23:09:51|21063.46
23:09:53|21063.46
23:09:53|21063.46
23:09:54|21063.46
23:09:55|21063.46
23:09:56|21063.46
23:09:57|21063.46
23:09:59|21063.46
23:10:00|21063.46
23:10:00|21063.46
23:10:01|21063.46
23:10:03|21063.46
23:10:03|21063.46
23:10:05|21063.46
23:10:05|21063.46
23:10:07|21063.46
23:10:07|21063.46
23:10:08|21067.28
23:10:10|21067.28
23:10:11|21067.28
23:10:12|21067.28
23:10:12|21063.51
23:10:13|21063.51
23:10:14|21063.51
23:10:15|21063.51
23:10:17|21063.51
23:10:17|21063.51
23:10:18|21063.51
23:10:19|21063.51
23:10:21|21063.51
23:10:22|21063.51
23:10:22|21068.66
23:10:24|21068.66
23:10:24|21068.66
23:10:26|21068.66
23:10:27|21068.66
23:10:28|21068.14
23:10:28|21063.21
23:10:29|21067.05
23:10:31|21067.05
23:10:31|21067.
23:10:32|21067.
23:10:33|21067.
23:10:34|21067.
23:10:35|21063.21
23:10:36|21066.67
23:10:37|21066.67
23:10:38|21066.67
23:10:40|21066.67
23:10:41|21066.67
23:10:42|21066.67
23:10:43|21063.72
23:10:44|21063.72
23:10:45|21063.72
23:10:46|21063.72
23:10:47|21063.72
23:10:48|21063.72
23:10:49|21063.72
23:10:50|21063.72
23:10:51|21063.72
23:10:52|21063.72
23:10:53|21063.72
23:10:54|21063.72
23:10:56|21063.72
23:10:56|21063.72
23:10:58|21063.72
23:10:59|21063.72
23:10:59|21063.72
23:11:00|21063.72
23:11:02|21063.72
23:11:03|21063.72
23:11:04|21063.72
23:11:05|21063.42
23:11:05|21063.42
23:11:07|21063.42
23:11:08|21065.26
23:11:09|21065.26
23:11:10|21067.99
23:11:11|21067.99
23:11:11|21067.99
23:11:13|21067.99
23:11:13|21067.99
23:11:15|21067.99
23:11:16|21067.99
23:11:17|21067.99
23:11:17|21067.99
23:11:19|21067.99
23:11:20|21067.99
23:11:21|21067.
23:11:22|21067.
23:11:22|21067.
23:11:23|21067.
23:11:25|21067.
23:11:26|21067.
23:11:26|21067.12
23:11:28|21067.12
23:11:29|21067.98
23:11:30|21067.99
23:11:31|21067.99
23:11:31|21067.99
23:11:32|21067.99
23:11:34|21067.99
23:11:35|21067.99
23:11:36|21067.99
23:11:37|21067.99
23:11:38|21067.99
23:11:39|21067.99
23:11:40|21067.99
23:11:41|21067.99
23:11:42|21067.99
23:11:44|21067.99
23:11:44|21067.99
23:11:45|21067.99
23:11:46|21067.99
23:11:47|21067.99
23:11:48|21067.99
23:11:49|21067.99
23:11:50|21067.99
23:11:51|21067.99
23:11:52|21067.99
23:11:53|21067.99
23:11:54|21067.99
23:11:55|21067.99
23:11:56|21067.99
23:11:57|21067.99
23:11:58|21067.99
23:11:59|21067.99
23:12:00|21064.26
23:12:01|21067.58
23:12:02|21067.58
23:12:03|21067.58
23:12:04|21067.58
23:12:05|21067.58
23:12:06|21067.58
23:12:07|21067.58
23:12:08|21067.58
23:12:09|21067.58
23:12:10|21067.58
23:12:11|21067.97
23:12:12|21067.97
23:12:13|21067.97
23:12:14|21067.97
23:12:15|21067.97
23:12:16|21067.97
23:12:17|21067.97
23:12:18|21067.97
23:12:19|21067.97
23:12:20|21072.57
23:12:21|21077.95
23:12:22|21077.99
23:12:23|21077.99
23:12:24|21079.59
23:12:25|21079.59
23:12:26|21079.59
23:12:27|21079.59
23:12:28|21079.59
23:12:29|21079.59
23:12:30|21079.59
23:12:31|21079.59
23:12:32|21079.59
23:12:33|21073.51
23:12:34|21073.51
23:12:35|21073.51
23:12:36|21083.14
23:12:37|21083.09
23:12:38|21083.14
23:12:39|21076.97
23:12:40|21076.97
23:12:41|21076.97
23:12:43|21076.97
23:12:44|21076.97
23:12:45|21076.97
23:12:46|21076.97
23:12:47|21076.97
23:12:48|21082.06
23:12:49|21082.06
23:12:50|21082.21
23:12:51|21082.21
23:12:52|21082.22
23:12:52|21076.22
23:12:54|21076.22
23:12:55|21076.22
23:12:56|21076.22
23:12:56|21076.22
23:12:57|21076.22
23:12:59|21076.22
23:13:00|21076.22
23:13:01|21072.24
23:13:02|21072.24
23:13:03|21072.24
23:13:04|21072.24
23:13:05|21072.24
23:13:06|21072.24
23:13:07|21072.24
23:13:08|21072.24
23:13:09|21072.24
23:13:09|21072.24
23:13:11|21072.24
23:13:12|21072.24
23:13:13|21072.24
23:13:14|21070.63
23:13:15|21070.63
23:13:15|21070.63
23:13:17|21070.63
23:13:18|21070.63
23:13:18|21070.63
23:13:20|21070.63
23:13:21|21070.63
23:13:22|21075.27
23:13:23|21075.27
23:13:24|21075.27
23:13:25|21075.27
23:13:26|21075.27
23:13:27|21075.27
23:13:28|21075.27
23:13:29|21075.27
23:13:29|21075.27
23:13:30|21075.27
23:13:32|21075.27
23:13:33|21075.27
23:13:34|21075.27
23:13:35|21075.27
23:13:36|21075.27
23:13:37|21075.27
23:13:38|21075.27
23:13:39|21075.27
23:13:40|21075.27
23:13:40|21075.27
23:13:42|21075.27
23:13:43|21075.27
23:13:44|21075.27
23:13:46|21075.27
23:13:46|21075.27
23:13:48|21075.27
23:13:49|21075.27
23:13:50|21075.27
23:13:51|21075.26
23:13:52|21075.26
23:13:53|21075.27
23:13:54|21070.62
23:13:54|21070.62
23:13:56|21070.62
23:13:57|21070.62
23:13:58|21070.62
23:13:58|21070.62
23:13:59|21070.62
23:14:01|21070.62
23:14:02|21070.62
23:14:03|21070.62
23:14:04|21070.62
23:14:05|21070.62
23:14:05|21070.62
23:14:07|21070.62
23:14:07|21070.62
23:14:08|21073.82
23:14:10|21073.82
23:14:11|21073.82
23:14:12|21070.95
23:14:13|21070.95
23:14:13|21070.95
23:14:15|21070.95
23:14:15|21070.95
23:14:16|21070.95
23:14:18|21068.26
23:14:18|21073.19
23:14:19|21074.88
23:14:21|21076.74
23:14:22|21072.01
23:14:23|21069.2
23:14:24|21069.11
23:14:24|21069.11
23:14:26|21069.11
23:14:26|21069.22
23:14:27|21069.22
23:14:29|21069.22
23:14:30|21069.24
23:14:30|21069.24
23:14:31|21069.24
23:14:32|21069.24
23:14:33|21072.63
23:14:34|21072.63
23:14:35|21072.63
23:14:36|21072.63
23:14:38|21072.63
23:14:39|21072.63
23:14:39|21072.58
23:14:40|21072.83
23:14:41|21072.83
23:14:42|21072.83
23:14:43|21069.24
23:14:45|21073.75
23:14:46|21073.75
23:14:47|21073.75
23:14:48|21073.75
23:14:49|21073.75
23:14:50|21073.75
23:14:51|21075.02
23:14:52|21075.02
23:14:53|21075.02
23:14:54|21070.65
23:14:55|21070.65
23:14:56|21070.65
23:14:57|21070.65
23:14:58|21070.65
23:14:59|21070.65
23:15:00|21070.65
23:15:01|21070.65
23:15:02|21070.46
23:15:03|21074.92
23:15:04|21076.76
23:15:05|21076.76
23:15:06|21076.76
23:15:07|21076.76
23:15:08|21072.69
23:15:09|21072.69
23:15:10|21072.69
23:15:11|21072.69
23:15:12|21072.69
23:15:13|21072.69
23:15:14|21072.69
23:15:15|21072.69
23:15:17|21072.69
23:15:17|21072.69
23:15:18|21072.69
23:15:19|21072.69
23:15:20|21072.69
23:15:22|21075.4
23:15:22|21075.4
23:15:23|21075.4
23:15:24|21070.47
23:15:25|21071.
23:15:26|21071.
23:15:27|21071.
23:15:28|21071.
23:15:29|21071.
23:15:30|21071.
23:15:31|21071.
23:15:33|21071.
23:15:33|21071.
23:15:34|21071.
23:15:35|21075.48
23:15:37|21075.48
23:15:37|21077.44
23:15:38|21075.5
23:15:39|21075.5
23:15:40|21075.5
23:15:41|21077.17
23:15:42|21077.17
23:15:43|21077.17
23:15:44|21077.17
23:15:46|21077.17
23:15:47|21077.17
23:15:48|21077.17
23:15:49|21077.17
23:15:50|21077.17
23:15:51|21077.17
23:15:52|21076.82
23:15:53|21076.82
23:15:54|21076.82
23:15:55|21076.82
23:15:56|21072.32
23:15:57|21072.32
23:15:58|21072.32
23:15:59|21072.32
23:16:00|21072.32
23:16:01|21072.32
23:16:02|21072.32
23:16:03|21076.16
23:16:04|21076.16
23:16:05|21076.16
23:16:06|21076.16
23:16:07|21076.16
23:16:08|21076.16
23:16:09|21076.16
23:16:10|21076.16
23:16:11|21076.16
23:16:12|21076.16
23:16:13|21076.16
23:16:14|21076.16
23:16:15|21076.16
23:16:16|21076.43
23:16:17|21076.43
23:16:18|21076.43
23:16:19|21078.15
23:16:20|21078.15
23:16:21|21078.15
23:16:22|21078.15
23:16:23|21078.15
23:16:24|21080.
23:16:25|21080.1
23:16:26|21081.27
23:16:27|21081.27
23:16:28|21081.33
23:16:29|21081.33
23:16:30|21081.33
23:16:31|21081.33
23:16:32|21080.6
23:16:33|21080.6
23:16:34|21080.6
23:16:35|21080.6
23:16:36|21080.6
23:16:37|21081.37
23:16:38|21081.37
23:16:39|21081.37
23:16:40|21081.37
23:16:41|21081.37
23:16:42|21081.37
23:16:43|21081.37
23:16:44|21081.37
23:16:45|21081.51
23:16:46|21081.51
23:16:48|21081.55
23:16:48|21081.55
23:16:50|21081.55
23:16:50|21081.55
23:16:51|21081.55
23:16:53|21081.55
23:16:53|21083.14
23:16:55|21083.14
23:16:56|21083.14
23:16:57|21083.14
23:16:58|21083.14
23:16:59|21083.14
23:16:59|21083.14
23:17:01|21083.14
23:17:01|21083.14
23:17:02|21083.14
23:17:04|21083.14
23:17:04|21083.14
23:17:06|21083.14
23:17:07|21083.14
23:17:07|21083.14
23:17:08|21083.14
23:17:10|21083.14
23:17:11|21083.14
23:17:11|21083.14
23:17:12|21083.14
23:17:14|21083.14
23:17:14|21083.14
23:17:16|21082.52
23:17:17|21082.52
23:17:17|21082.52
23:17:19|21082.52
23:17:19|21082.52
23:17:20|21082.52
23:17:21|21082.52
23:17:22|21082.52
23:17:23|21082.52
23:17:25|21082.52
23:17:25|21082.52
23:17:26|21082.52
23:17:28|21082.52
23:17:28|21082.52
23:17:29|21082.52
23:17:30|21083.14
23:17:31|21083.14
23:17:33|21083.14
23:17:34|21083.14
23:17:34|21083.14
23:17:36|21083.14
23:17:36|21083.14
23:17:37|21083.14
23:17:38|21083.18
23:17:39|21083.18
23:17:40|21083.18
23:17:41|21083.18
23:17:42|21083.18
23:17:43|21079.01
23:17:44|21079.01
23:17:45|21079.01
23:17:46|21079.01
23:17:48|21079.01
23:17:49|21083.5
23:17:50|21083.5
23:17:51|21083.5
23:17:52|21083.5
23:17:53|21083.5
23:17:54|21083.55
23:17:55|21083.55
23:17:56|21083.55
23:17:57|21083.55
23:17:58|21083.55
23:18:00|21083.55
23:18:00|21083.55
23:18:02|21079.96
23:18:02|21079.96
23:18:03|21079.96
23:18:05|21079.96
23:18:05|21079.96
23:18:06|21079.96
23:18:07|21079.96
23:18:08|21083.51
23:18:09|21084.2
23:18:11|21079.96
23:18:12|21079.96
23:18:13|21079.96
23:18:14|21079.96
23:18:14|21079.96
23:18:15|21079.96
23:18:16|21079.96
23:18:18|21079.96
23:18:18|21079.96
23:18:19|21079.96
23:18:20|21079.96
23:18:21|21079.96
23:18:23|21079.96
23:18:23|21084.35
23:18:25|21084.35
23:18:25|21084.35
23:18:26|21084.35
23:18:28|21084.99
23:18:28|21084.76
23:18:29|21084.76
23:18:30|21084.76
23:18:32|21084.76
23:18:32|21079.96
23:18:34|21079.96
23:18:35|21079.96
23:18:36|21079.96
23:18:36|21078.
23:18:37|21078.
23:18:38|21078.
23:18:40|21078.
23:18:40|21078.
23:18:41|21078.
23:18:42|21078.
23:18:43|21078.
23:18:44|21078.
23:18:45|21078.
23:18:46|21078.
23:18:47|21081.51
23:18:49|21081.51
23:18:50|21081.51
23:18:51|21081.51
23:18:51|21081.51
23:18:53|21081.45
23:18:54|21081.45
23:18:55|21081.45
23:18:56|21081.45
23:18:58|21081.45
23:18:58|21081.45
23:19:00|21081.45
23:19:00|21081.45
23:19:02|21081.45
23:19:03|21081.45
23:19:04|21081.45
23:19:05|21081.45
23:19:05|21081.45
23:19:07|21081.45
23:19:08|21081.45
23:19:08|21081.45
23:19:10|21081.45
23:19:11|21074.26
23:19:12|21076.39
23:19:13|21076.
23:19:14|21076.
23:19:15|21076.
23:19:16|21076.
23:19:17|21076.
23:19:18|21076.
23:19:18|21076.
23:19:20|21076.
23:19:20|21076.
23:19:22|21076.
23:19:23|21076.
23:19:24|21076.
23:19:24|21076.
23:19:25|21076.
23:19:27|21076.
23:19:28|21076.
23:19:29|21076.
23:19:30|21076.
23:19:31|21077.87
23:19:31|21077.87
23:19:33|21077.87
23:19:34|21077.87
23:19:35|21077.87
23:19:36|21077.87
23:19:37|21072.97
23:19:37|21072.
23:19:39|21072.
23:19:40|21071.
23:19:41|21071.
23:19:42|21074.03
23:19:43|21074.03
23:19:44|21074.03
23:19:45|21074.03
23:19:46|21074.03
23:19:47|21074.03
23:19:48|21074.03
23:19:49|21074.03
23:19:50|21074.03
23:19:51|21074.03
23:19:53|21079.28
23:19:54|21082.02
23:19:55|21082.02
23:19:56|21082.02
23:19:57|21082.02
23:19:58|21078.71
23:20:00|21071.25
23:20:01|21071.25
23:20:01|21071.25
23:20:02|21071.25
23:20:04|21074.55
23:20:04|21070.59
23:20:06|21074.7
23:20:06|21074.7
23:20:07|21074.7
23:20:08|21074.7
23:20:09|21074.7
23:20:11|21074.7
23:20:12|21074.7
23:20:13|21072.01
23:20:14|21072.01
23:20:14|21072.01
23:20:16|21072.01
23:20:17|21072.01
23:20:18|21074.87
23:20:19|21075.01
23:20:20|21075.01
23:20:21|21075.01
23:20:22|21075.01
23:20:23|21075.01
23:20:24|21075.01
23:20:25|21075.01
23:20:26|21075.01
23:20:27|21075.01
23:20:28|21075.01
23:20:29|21075.01
23:20:30|21075.01
23:20:31|21075.01
23:20:32|21075.01
23:20:33|21075.01
23:20:35|21075.77
23:20:35|21073.
23:20:36|21073.
23:20:37|21073.
23:20:38|21073.
23:20:39|21074.
23:20:40|21074.
23:20:41|21074.
23:20:42|21074.
23:20:43|21074.
23:20:44|21074.
23:20:45|21071.
23:20:46|21071.
23:20:47|21071.
23:20:48|21071.
23:20:49|21073.82
23:20:51|21073.82
23:20:52|21073.82
23:20:53|21073.82
23:20:54|21073.82
23:20:55|21073.82
23:20:56|21073.82
23:20:57|21073.82
23:20:58|21072.
23:20:59|21072.
23:21:00|21072.
23:21:01|21072.
23:21:03|21073.9
23:21:03|21073.9
23:21:05|21073.9
23:21:05|21073.9
23:21:06|21073.9
23:21:07|21075.99
23:21:08|21075.99
23:21:09|21075.99
23:21:10|21075.99
23:21:11|21075.99
23:21:12|21075.99
23:21:13|21075.99
23:21:14|21075.99
23:21:15|21075.99
23:21:16|21075.99
23:21:17|21075.99
23:21:18|21075.99
23:21:19|21075.99
23:21:20|21075.99
23:21:21|21075.99
23:21:23|21075.99
23:21:24|21075.99
23:21:24|21075.99
23:21:25|21075.99
23:21:26|21077.01
23:21:27|21077.01
23:21:28|21077.01
23:21:29|21077.01
23:21:30|21080.33
23:21:32|21080.33
23:21:33|21080.33
23:21:34|21080.33
23:21:35|21080.33
23:21:36|21080.33
23:21:37|21080.33
23:21:38|21080.33
23:21:39|21079.25
23:21:40|21079.25
23:21:40|21079.25
23:21:42|21079.25
23:21:43|21079.25
23:21:44|21079.25
23:21:45|21079.25
23:21:45|21074.
23:21:47|21074.
23:21:48|21074.
23:21:48|21078.43
23:21:49|21078.43
23:21:51|21078.43
23:21:52|21078.43
23:21:54|21078.43
23:21:54|21078.43
23:21:55|21078.43
23:21:56|21078.43
23:21:57|21078.43
23:21:58|21078.43
23:22:00|21078.43
23:22:01|21078.43
23:22:02|21078.43
23:22:03|21078.43
23:22:04|21078.43
23:22:04|21078.43
23:22:05|21078.43
23:22:07|21076.62
23:22:08|21076.62
23:22:09|21076.62
23:22:10|21076.62
23:22:11|21076.62
23:22:12|21076.62
23:22:13|21076.62
23:22:14|21076.3
23:22:15|21076.3
23:22:16|21076.3
23:22:17|21076.3
23:22:18|21076.3
23:22:19|21076.3
23:22:20|21076.3
23:22:22|21076.3
23:22:22|21076.3
23:22:23|21076.3
23:22:24|21076.3
23:22:25|21076.3
23:22:26|21076.3
23:22:27|21076.3
23:22:28|21076.3
23:22:29|21076.3
23:22:30|21076.3
23:22:31|21076.3
23:22:32|21076.3
23:22:33|21072.01
23:22:34|21072.01
23:22:35|21072.01
23:22:36|21072.01
23:22:37|21072.01
23:22:38|21072.01
23:22:39|21072.01
23:22:40|21072.01
23:22:41|21075.
23:22:42|21075.
23:22:43|21075.
23:22:44|21075.
23:22:45|21075.
23:22:46|21075.
23:22:47|21075.
23:22:48|21075.
23:22:49|21075.
23:22:50|21079.28
23:22:51|21079.28
23:22:53|21079.28
23:22:54|21079.28
23:22:55|21076.
23:22:56|21078.
23:22:57|21078.
23:22:58|21078.
23:22:59|21078.
23:23:00|21078.
23:23:01|21078.
23:23:02|21078.
23:23:03|21078.
23:23:04|21078.
23:23:04|21078.
23:23:05|21078.
23:23:07|21078.
23:23:08|21078.
23:23:09|21078.
23:23:10|21078.
23:23:11|21074.97
23:23:12|21074.97
23:23:13|21074.97
23:23:14|21074.97
23:23:15|21074.97
23:23:16|21074.97
23:23:17|21074.97
23:23:18|21074.97
23:23:19|21074.97
23:23:20|21074.97
23:23:21|21074.97
23:23:22|21074.97
23:23:23|21074.97
23:23:24|21074.97
23:23:25|21074.97
23:23:26|21074.97
23:23:27|21074.97
23:23:28|21071.96
23:23:29|21071.96
23:23:30|21074.99
23:23:31|21074.99
23:23:32|21074.99
23:23:33|21074.99
23:23:34|21074.99
23:23:35|21074.99
23:23:36|21074.99
23:23:37|21070.5
23:23:38|21070.5
23:23:39|21070.5
23:23:40|21070.5
23:23:41|21070.5
23:23:42|21074.94
23:23:43|21074.94
23:23:44|21074.94
23:23:45|21074.94
23:23:46|21070.49
23:23:47|21070.49
23:23:48|21070.
23:23:49|21074.38
23:23:50|21069.65
23:23:51|21069.65
23:23:52|21069.65
23:23:53|21069.65
23:23:54|21069.65
23:23:55|21069.65
23:23:56|21073.8
23:23:57|21073.8
23:23:58|21073.8
23:23:59|21073.8
23:24:00|21065.96
23:24:01|21065.96
23:24:02|21065.96
23:24:03|21065.96
23:24:04|21065.96
23:24:05|21065.96
23:24:06|21065.74
23:24:07|21065.74
23:24:08|21065.74
23:24:09|21065.74
23:24:10|21065.74
23:24:11|21065.74
23:24:12|21065.74
23:24:13|21065.74
23:24:14|21065.74
23:24:15|21065.74
23:24:16|21065.
23:24:17|21065.
23:24:18|21065.
23:24:19|21065.
23:24:20|21065.
23:24:21|21065.
23:24:22|21065.
23:24:23|21065.
23:24:24|21065.
23:24:25|21065.
23:24:26|21065.
23:24:27|21064.31
23:24:28|21064.31
23:24:29|21064.31
23:24:30|21062.95
23:24:31|21065.03
23:24:32|21064.41
23:24:33|21064.41
23:24:34|21064.41
23:24:35|21064.41
23:24:36|21067.53
23:24:37|21068.11
23:24:38|21068.11
23:24:39|21068.11
23:24:40|21067.91
23:24:41|21067.91
23:24:42|21062.95
23:24:43|21062.95
23:24:44|21062.95
23:24:45|21062.95
23:24:46|21062.95
23:24:47|21062.95
23:24:48|21062.95
23:24:49|21062.95
23:24:50|21062.95
23:24:51|21062.95
23:24:52|21062.95
23:24:53|21062.95
23:24:54|21062.95
23:24:55|21062.95
23:24:57|21062.95
23:24:58|21062.72
23:24:59|21062.72
23:25:00|21062.72
23:25:01|21062.72
23:25:02|21062.72
23:25:03|21062.72
23:25:04|21062.72
23:25:05|21060.19
23:25:06|21062.29
23:25:07|21064.4
23:25:08|21064.4
23:25:09|21064.4
23:25:10|21064.4
23:25:12|21064.4
23:25:12|21064.4
23:25:13|21059.68
23:25:14|21059.1
23:25:15|21059.1
23:25:16|21058.91
23:25:17|21058.91
23:25:18|21058.91
23:25:19|21058.91
23:25:20|21058.91
23:25:21|21058.91
23:25:22|21058.91
23:25:23|21058.91
23:25:24|21058.91
23:25:25|21058.91
23:25:26|21062.2
23:25:27|21062.2
23:25:28|21062.2
23:25:29|21062.2
23:25:30|21065.97
23:25:31|21062.2
23:25:32|21062.2
23:25:33|21062.2
23:25:34|21062.2
23:25:35|21062.2
23:25:36|21062.2
23:25:37|21062.2
23:25:38|21062.2
23:25:39|21062.2
23:25:40|21062.2
23:25:41|21062.2
23:25:42|21062.2
23:25:43|21062.2
23:25:44|21060.82
23:25:45|21060.82
23:25:46|21060.82
23:25:47|21060.82
23:25:48|21060.82
23:25:49|21060.82
23:25:50|21060.82
23:25:51|21060.82
23:25:52|21060.82
23:25:53|21060.82
23:25:54|21060.82
23:25:56|21066.88
23:25:56|21066.88
23:25:58|21066.88
23:25:58|21066.88
23:26:00|21066.88
23:26:01|21066.88
23:26:02|21066.88
23:26:03|21066.88
23:26:04|21066.88
23:26:05|21066.88
23:26:06|21066.88
23:26:07|21066.88
23:26:08|21066.88
23:26:09|21066.88
23:26:11|21066.88
23:26:12|21066.88
23:26:12|21066.88
23:26:13|21066.88
23:26:15|21066.88
23:26:15|21066.88
23:26:16|21066.88
23:26:17|21066.88
23:26:18|21066.88
23:26:19|21066.88
23:26:21|21066.88
23:26:21|21067.76
23:26:23|21067.76
23:26:24|21067.76
23:26:24|21067.76
23:26:26|21067.76
23:26:26|21067.76
23:26:27|21061.2
23:26:29|21061.2
23:26:30|21061.2
23:26:31|21065.95
23:26:32|21065.95
23:26:33|21066.03
23:26:33|21066.03
23:26:35|21065.78
23:26:36|21065.78
23:26:37|21065.78
23:26:38|21065.78
23:26:39|21065.78
23:26:39|21065.78
23:26:41|21065.78
23:26:42|21065.78
23:26:43|21065.78
23:26:44|21065.78
23:26:45|21065.78
23:26:46|21065.78
23:26:46|21066.43
23:26:48|21067.81
23:26:49|21067.81
23:26:49|21067.81
23:26:51|21067.81
23:26:51|21067.81
23:26:53|21067.81
23:26:54|21063.28
23:26:55|21066.51
23:26:56|21065.78
23:26:57|21065.78
23:26:58|21066.42
23:27:00|21066.42
23:27:00|21066.42
23:27:01|21066.42
23:27:02|21066.38
23:27:03|21066.38
23:27:04|21066.38
23:27:05|21066.38
23:27:06|21066.38
23:27:07|21066.38
23:27:08|21066.38
23:27:09|21066.38
23:27:10|21066.38
23:27:11|21066.38
23:27:12|21061.28
23:27:13|21061.28
23:27:14|21061.28
23:27:15|21061.28
23:27:16|21061.28
23:27:17|21061.28
23:27:18|21061.28
23:27:19|21061.28
23:27:20|21061.28
23:27:21|21061.28
23:27:22|21061.28
23:27:23|21065.26
23:27:24|21065.26
23:27:25|21065.26
23:27:26|21065.26
23:27:27|21065.26
23:27:28|21065.26
23:27:30|21065.26
23:27:30|21065.26
23:27:31|21065.26
23:27:32|21065.26
23:27:33|21065.26
23:27:35|21065.26
23:27:35|21065.26
23:27:36|21059.93
23:27:37|21059.93
23:27:38|21057.75
23:27:39|21058.32
23:27:40|21063.62
23:27:42|21063.62
23:27:43|21063.62
23:27:44|21063.27
23:27:45|21063.27
23:27:45|21063.27
23:27:46|21063.27
23:27:47|21063.27
23:27:48|21063.27
23:27:49|21063.27
23:27:50|21063.27
23:27:52|21065.59
23:27:53|21065.59
23:27:53|21065.59
23:27:54|21065.59
23:27:55|21065.81
23:27:56|21065.81
23:27:58|21065.81
23:27:59|21065.81
23:28:00|21061.83
23:28:01|21061.83
23:28:02|21061.83
23:28:04|21058.48
23:28:04|21058.48
23:28:06|21058.48
23:28:06|21058.48
23:28:08|21058.48
23:28:09|21058.48
23:28:09|21058.48
23:28:11|21058.48
23:28:12|21058.48
23:28:13|21063.36
23:28:14|21063.36
23:28:14|21063.36
23:28:15|21063.36
23:28:16|21058.68
23:28:17|21060.24
23:28:19|21060.24
23:28:20|21057.14
23:28:20|21057.14
23:28:22|21057.
23:28:23|21057.
23:28:23|21057.
23:28:24|21057.
23:28:26|21057.
23:28:26|21057.
23:28:28|21057.
23:28:29|21057.
23:28:29|21057.
23:28:31|21057.
23:28:31|21057.
23:28:32|21062.59
23:28:33|21062.59
23:28:35|21062.59
23:28:36|21062.59
23:28:36|21062.59
23:28:37|21062.59
23:28:39|21062.59
23:28:39|21062.59
23:28:40|21062.59
23:28:41|21062.59
23:28:43|21062.59
23:28:43|21062.59
23:28:44|21062.59
23:28:45|21062.82
23:28:46|21062.82
23:28:47|21062.82
23:28:48|21057.97
23:28:49|21057.97
23:28:51|21057.97
23:28:51|21057.97
23:28:53|21057.97
23:28:54|21057.97
23:28:55|21056.78
23:28:55|21056.78
23:28:57|21056.78
23:28:58|21056.78
23:28:59|21056.71
23:29:01|21056.71
23:29:01|21056.71
23:29:02|21056.71
23:29:03|21056.71
23:29:05|21056.71
23:29:05|21056.71
23:29:07|21056.71
23:29:08|21056.71
23:29:09|21057.63
23:29:10|21057.63
23:29:11|21057.63
23:29:12|21057.63
23:29:13|21057.63
23:29:14|21057.63
23:29:15|21057.63
23:29:16|21060.76
23:29:17|21060.76
23:29:18|21060.76
23:29:19|21060.76
23:29:19|21060.76
23:29:21|21060.76
23:29:23|21062.98
23:29:23|21062.98
23:29:24|21063.03
23:29:26|21063.03
23:29:26|21063.03
23:29:28|21063.03
23:29:29|21063.99
23:29:29|21063.99
23:29:30|21063.99
23:29:31|21063.99
23:29:32|21063.99
23:29:33|21063.99
23:29:34|21063.99
23:29:35|21063.99
23:29:37|21063.99
23:29:38|21063.99
23:29:38|21064.49
23:29:40|21064.49
23:29:41|21064.49
23:29:41|21064.49
23:29:42|21064.49
23:29:45|21064.49
23:29:45|21064.49
23:29:46|21064.54
23:29:47|21064.54
23:29:48|21064.54
23:29:49|21064.54
23:29:51|21064.54
23:29:52|21058.68
23:29:53|21058.68
23:29:53|21058.68
23:29:54|21064.17
23:29:55|21064.17
23:29:56|21064.17
23:29:58|21064.17
23:29:58|21064.17
23:30:00|21064.17
23:30:02|21064.17
23:30:03|21064.17
23:30:04|21064.17
23:30:05|21064.17
23:30:06|21064.17
23:30:07|21064.17
23:30:08|21064.17
23:30:10|21065.06
23:30:11|21065.06
23:30:12|21065.06
23:30:13|21065.06
23:30:14|21065.06
23:30:15|21065.06
23:30:16|21065.06
23:30:17|21065.06
23:30:18|21065.06
23:30:18|21065.06
23:30:20|21065.06
23:30:21|21065.06
23:30:22|21065.06
23:30:23|21061.96
23:30:24|21061.96
23:30:25|21061.96
23:30:25|21059.2
23:30:26|21059.2
23:30:28|21059.2
23:30:29|21059.2
23:30:30|21061.95
23:30:31|21061.95
23:30:32|21063.
23:30:33|21063.
23:30:33|21063.
23:30:35|21063.
23:30:36|21063.93
23:30:36|21062.22
23:30:38|21062.01
23:30:39|21061.94
23:30:40|21061.94
23:30:41|21061.94
23:30:41|21061.94
23:30:43|21061.94
23:30:44|21061.94
23:30:45|21061.94
23:30:46|21061.94
23:30:47|21061.94
23:30:47|21061.94
23:30:49|21061.94
23:30:50|21061.94
23:30:51|21061.94
23:30:51|21061.94
23:30:53|21061.94
23:30:54|21061.94
23:30:55|21062.
23:30:56|21062.
23:30:57|21065.
23:30:57|21065.
23:30:59|21065.
23:31:00|21065.
23:31:01|21065.
23:31:02|21062.
23:31:03|21062.
23:31:04|21062.
23:31:05|21065.
23:31:06|21065.
23:31:07|21066.66
23:31:08|21073.56
23:31:09|21073.5
23:31:10|21073.5
23:31:11|21073.5
23:31:12|21073.5
23:31:13|21069.02
23:31:14|21069.02
23:31:15|21069.02
23:31:16|21069.02
23:31:18|21067.
23:31:18|21067.
23:31:19|21067.
23:31:20|21067.
23:31:21|21067.
23:31:22|21067.
23:31:23|21067.
23:31:24|21061.62
23:31:25|21063.
23:31:26|21063.
23:31:27|21063.
23:31:28|21065.25
23:31:29|21065.25
23:31:30|21065.25
23:31:31|21065.25
23:31:32|21065.25
23:31:33|21065.25
23:31:34|21065.25
23:31:35|21065.25
23:31:36|21065.25
23:31:37|21070.4
23:31:38|21070.4
23:31:39|21070.4
23:31:40|21070.4
23:31:41|21070.4
23:31:42|21068.53
23:31:43|21068.53
23:31:45|21068.53
23:31:45|21068.53
23:31:46|21068.53
23:31:47|21068.15
23:31:48|21068.15
23:31:49|21063.06
23:31:50|21063.06
23:31:51|21063.06
23:31:52|21063.06
23:31:53|21063.06
23:31:54|21063.06
23:31:55|21068.07
23:31:56|21068.07
23:31:57|21068.07
23:31:58|21068.07
23:31:59|21068.07
23:32:00|21068.07
23:32:02|21070.92
23:32:03|21070.92
23:32:04|21070.92
23:32:05|21070.92
23:32:06|21070.47
23:32:07|21070.47
23:32:07|21066.16
23:32:09|21066.16
23:32:09|21066.16
23:32:11|21066.16
23:32:12|21066.16
23:32:12|21066.16
23:32:13|21066.16
23:32:14|21066.16
23:32:16|21066.16
23:32:17|21066.16
23:32:18|21066.16
23:32:19|21066.16
23:32:19|21066.16
23:32:20|21069.72
23:32:22|21069.72
23:32:23|21069.72
23:32:23|21069.72
23:32:24|21069.72
23:32:25|21066.2
23:32:27|21070.99
23:32:27|21070.99
23:32:28|21070.99
23:32:30|21070.99
23:32:30|21070.99
23:32:31|21070.99
23:32:32|21070.99
23:32:33|21070.99
23:32:34|21070.99
23:32:36|21070.99
23:32:36|21070.99
23:32:38|21070.99
23:32:39|21070.99
23:32:40|21070.99
23:32:40|21070.99
23:32:41|21070.99
23:32:43|21070.99
23:32:44|21070.22
23:32:45|21070.21
23:32:46|21064.9
23:32:47|21069.87
23:32:48|21066.02
23:32:49|21070.38
23:32:49|21070.38
23:32:51|21066.02
23:32:52|21069.94
23:32:53|21069.93
23:32:54|21069.93
23:32:55|21069.93
23:32:56|21069.93
23:32:57|21069.93
23:32:58|21069.93
23:32:59|21069.6
23:33:00|21069.77
23:33:00|21069.77
23:33:02|21069.77
23:33:03|21069.77
23:33:04|21069.77
23:33:05|21069.77
23:33:07|21069.82
23:33:08|21069.82
23:33:09|21069.82
23:33:09|21069.82
23:33:11|21069.82
23:33:12|21069.82
23:33:13|21069.82
23:33:14|21069.82
23:33:15|21069.82
23:33:16|21062.
23:33:17|21067.94
23:33:17|21067.94
23:33:19|21067.94
23:33:20|21067.94
23:33:21|21067.94
23:33:22|21067.94
23:33:23|21067.94
23:33:24|21067.94
23:33:25|21067.94
23:33:26|21067.94
23:33:27|21063.88
23:33:28|21064.
23:33:28|21069.39
23:33:30|21070.14
23:33:31|21070.16
23:33:32|21070.16
23:33:33|21070.16
23:33:34|21070.99
23:33:34|21071.
23:33:36|21071.
23:33:37|21073.56
23:33:38|21076.23
23:33:39|21077.26
23:33:40|21077.26
23:33:41|21075.95
23:33:42|21070.01
23:33:43|21070.01
23:33:44|21067.96
23:33:44|21067.07
23:33:45|21068.
23:33:47|21068.
23:33:48|21068.
23:33:49|21068.
23:33:50|21068.
23:33:51|21068.
23:33:51|21068.
23:33:52|21068.
23:33:54|21068.
23:33:55|21068.
23:33:56|21068.
23:33:56|21068.
23:33:58|21068.
23:33:58|21068.
23:34:00|21068.
23:34:01|21068.
23:34:02|21068.
23:34:03|21068.
23:34:04|21066.56
23:34:06|21066.56
23:34:06|21066.56
23:34:08|21066.56
23:34:09|21066.56
23:34:10|21066.56
23:34:11|21066.56
23:34:12|21066.56
23:34:13|21066.56
23:34:14|21066.56
23:34:15|21066.56
23:34:16|21066.56
23:34:17|21066.56
23:34:18|21066.56
23:34:19|21066.56
23:34:20|21066.56
23:34:21|21066.56
23:34:22|21066.56
23:34:23|21066.56
23:34:24|21066.56
23:34:25|21070.03
23:34:26|21070.03
23:34:27|21070.03
23:34:28|21070.03
23:34:29|21070.03
23:34:30|21070.03
23:34:31|21070.03
23:34:32|21070.03
23:34:33|21070.03
23:34:34|21070.03
23:34:35|21070.03
23:34:36|21070.03
23:34:37|21070.03
23:34:38|21070.03
23:34:39|21070.03
23:34:40|21070.03
23:34:41|21070.03
23:34:42|21072.7
23:34:43|21072.7
23:34:44|21072.7
23:34:45|21072.7
23:34:46|21072.7
23:34:47|21072.7
23:34:48|21068.
23:34:49|21068.
23:34:50|21072.72
23:34:51|21072.72
23:34:52|21072.72
23:34:53|21072.72
23:34:54|21073.01
23:34:55|21073.01
23:34:56|21073.01
23:34:57|21073.01
23:34:58|21073.01
23:34:59|21073.01
23:35:00|21073.01
23:35:01|21073.01
23:35:02|21073.35
23:35:03|21073.35
23:35:04|21072.73
23:35:06|21072.73
23:35:06|21072.73
23:35:07|21073.75
23:35:08|21074.92
23:35:09|21074.89
23:35:10|21069.19
23:35:11|21069.19
23:35:12|21069.19
23:35:13|21069.19
23:35:14|21069.19
23:35:15|21068.49
23:35:17|21068.49
23:35:17|21068.49
23:35:18|21068.49
23:35:19|21068.49
23:35:20|21068.49
23:35:21|21068.49
23:35:22|21068.49
23:35:23|21068.49
23:35:24|21068.49
23:35:25|21068.49
23:35:26|21068.49
23:35:28|21068.49
23:35:28|21068.49
23:35:29|21068.49
23:35:30|21068.49
23:35:31|21068.49
23:35:32|21068.49
23:35:33|21068.49
23:35:34|21072.74
23:35:35|21072.74
23:35:36|21072.74
23:35:37|21072.74
23:35:38|21072.74
23:35:39|21072.74
23:35:40|21072.74
23:35:41|21072.74
23:35:42|21072.74
23:35:43|21072.74
23:35:44|21072.74
23:35:45|21072.74
23:35:46|21072.74
23:35:47|21072.74
23:35:48|21072.74
23:35:50|21072.74
23:35:50|21072.74
23:35:51|21072.74
23:35:52|21072.74
23:35:53|21072.74
23:35:54|21072.74
23:35:55|21072.74
23:35:56|21072.74
23:35:57|21072.74
23:35:58|21072.74
23:35:59|21072.74
23:36:01|21070.
23:36:01|21070.
23:36:02|21067.38
23:36:03|21063.7
23:36:04|21067.
23:36:06|21067.
23:36:07|21067.
23:36:09|21063.7
23:36:10|21063.7
23:36:11|21065.
23:36:12|21060.34
23:36:12|21059.36
23:36:14|21058.66
23:36:15|21058.64
23:36:16|21058.64
23:36:17|21058.64
23:36:18|21058.64
23:36:19|21058.64
23:36:20|21058.64
23:36:21|21058.3
23:36:22|21058.3
23:36:23|21058.3
23:36:24|21058.17
23:36:25|21058.17
23:36:26|21058.17
23:36:26|21058.17
23:36:28|21058.17
23:36:28|21058.17
23:36:30|21058.17
23:36:31|21058.17
23:36:32|21058.17
23:36:32|21061.
23:36:34|21061.
23:36:35|21059.
23:36:36|21057.81
23:36:37|21063.16
23:36:38|21063.16
23:36:39|21063.16
23:36:40|21063.16
23:36:41|21063.16
23:36:42|21063.16
23:36:42|21058.01
23:36:44|21058.01
23:36:45|21058.01
23:36:46|21058.01
23:36:46|21058.01
23:36:48|21058.01
23:36:48|21058.01
23:36:50|21058.01
23:36:50|21063.54
23:36:52|21058.01
23:36:53|21058.01
23:36:54|21058.01
23:36:55|21058.01
23:36:56|21058.01
23:36:57|21058.01
23:36:58|21058.01
23:36:59|21058.01
23:37:00|21058.01
23:37:01|21058.01
23:37:02|21058.01
23:37:03|21058.01
23:37:04|21058.01
23:37:04|21058.01
23:37:06|21056.72
23:37:07|21056.38
23:37:09|21056.38
23:37:10|21058.
23:37:11|21058.
23:37:12|21056.72
23:37:12|21056.72
23:37:14|21056.36
23:37:14|21056.
23:37:15|21056.
23:37:17|21056.
23:37:18|21056.02
23:37:19|21058.56
23:37:20|21058.82
23:37:21|21058.74
23:37:22|21058.74
23:37:23|21056.2
23:37:24|21058.
23:37:25|21055.
23:37:26|21055.
23:37:27|21055.
23:37:28|21058.56
23:37:29|21058.56
23:37:30|21053.77
23:37:31|21053.31
23:37:32|21049.07
23:37:32|21048.47
23:37:34|21048.
23:37:35|21048.
23:37:36|21043.
23:37:36|21045.
23:37:38|21042.43
23:37:39|21037.48
23:37:40|21037.48
23:37:41|21042.05
23:37:42|21042.05
23:37:43|21042.05
23:37:44|21042.05
23:37:45|21044.21
23:37:46|21044.21
23:37:47|21044.21
23:37:48|21044.21
23:37:49|21044.21
23:37:50|21044.21
23:37:51|21044.21
23:37:52|21036.
23:37:53|21036.
23:37:54|21036.
23:37:55|21036.
23:37:55|21040.79
23:37:57|21040.68
23:37:58|21040.68
23:37:59|21038.16
23:38:00|21037.06
23:38:00|21037.06
23:38:02|21037.06
23:38:03|21037.06
23:38:04|21037.06
23:38:04|21037.06
23:38:05|21037.06
23:38:06|21037.06
23:38:08|21037.06
23:38:08|21041.49
23:38:10|21041.49
23:38:10|21041.91
23:38:12|21041.91
23:38:13|21041.91
23:38:13|21041.91
23:38:15|21041.31
23:38:16|21041.31
23:38:17|21041.31
23:38:18|21041.31
23:38:19|21041.31
23:38:20|21041.31
23:38:21|21041.31
23:38:23|21041.31
23:38:23|21041.31
23:38:25|21041.31
23:38:26|21041.31
23:38:26|21041.31
23:38:28|21041.31
23:38:29|21041.31
23:38:30|21041.31
23:38:30|21041.31
23:38:32|21041.31
23:38:32|21041.31
23:38:33|21041.31
23:38:35|21041.31
23:38:36|21041.31
23:38:37|21041.31
23:38:37|21041.31
23:38:38|21041.31
23:38:39|21038.29
23:38:40|21038.29
23:38:41|21038.29
23:38:42|21038.29
23:38:44|21038.29
23:38:45|21038.29
23:38:45|21038.29
23:38:46|21038.29
23:38:47|21038.29
23:38:48|21040.
23:38:49|21040.
23:38:51|21040.
23:38:51|21040.
23:38:52|21040.
23:38:53|21040.
23:38:55|21040.
23:38:55|21040.
23:38:56|21040.
23:38:57|21040.
23:38:58|21040.
23:38:59|21040.
23:39:00|21040.
23:39:01|21040.
23:39:03|21040.
23:39:04|21040.
23:39:05|21040.
23:39:06|21040.
23:39:07|21040.
23:39:08|21040.
23:39:09|21040.
23:39:11|21040.
23:39:12|21040.
23:39:13|21040.
23:39:14|21040.
23:39:15|21040.
23:39:16|21040.
23:39:17|21040.
23:39:18|21042.43
23:39:19|21042.43
23:39:20|21042.43
23:39:21|21042.43
23:39:22|21042.43
23:39:23|21042.43
23:39:24|21042.43
23:39:25|21042.43
23:39:26|21042.43
23:39:27|21042.43
23:39:28|21042.43
23:39:29|21042.43
23:39:30|21042.43
23:39:30|21042.43
23:39:32|21042.43
23:39:33|21042.43
23:39:34|21042.43
23:39:35|21042.43
23:39:36|21042.43
23:39:37|21042.43
23:39:38|21042.43
23:39:39|21042.43
23:39:40|21042.
23:39:41|21042.
23:39:41|21042.
23:39:43|21042.07
23:39:44|21042.07
23:39:45|21042.96
23:39:46|21042.96
23:39:47|21040.
23:39:48|21040.
23:39:49|21040.
23:39:49|21040.
23:39:50|21040.
23:39:52|21040.
23:39:53|21040.
23:39:54|21040.
23:39:55|21040.
23:39:56|21040.
23:39:57|21040.
23:39:58|21040.
23:39:59|21040.
23:40:00|21040.
23:40:01|21040.
23:40:02|21040.
23:40:02|21040.
23:40:04|21040.
23:40:05|21040.
23:40:06|21040.
23:40:07|21040.
23:40:07|21044.
23:40:09|21044.
23:40:10|21039.55
23:40:11|21039.55
23:40:12|21039.55
23:40:14|21039.55
23:40:14|21039.55
23:40:15|21045.19
23:40:17|21045.19
23:40:17|21045.19
23:40:18|21045.19
23:40:19|21045.19
23:40:20|21043.
23:40:21|21043.
23:40:22|21043.
23:40:23|21043.
23:40:24|21043.
23:40:25|21043.
23:40:26|21043.
23:40:27|21043.
23:40:29|21043.
23:40:29|21043.
23:40:30|21043.
23:40:31|21044.61
23:40:33|21044.61
23:40:33|21044.61
23:40:34|21044.61
23:40:35|21044.61
23:40:36|21044.61
23:40:37|21044.61
23:40:38|21044.61
23:40:39|21046.93
23:40:40|21042.54
23:40:41|21042.33
23:40:43|21039.47
23:40:44|21039.47
23:40:45|21039.47
23:40:46|21039.47
23:40:46|21039.47
23:40:48|21039.47
23:40:49|21039.47
23:40:50|21039.47
23:40:50|21038.01
23:40:52|21038.01
23:40:53|21038.01
23:40:54|21038.01
23:40:55|21038.01
23:40:56|21038.01
23:40:56|21038.01
23:40:58|21038.01
23:40:59|21038.01
23:41:00|21038.01
23:41:01|21038.01
23:41:02|21038.01
23:41:03|21038.01
23:41:04|21038.01
23:41:05|21037.94
23:41:05|21037.94
23:41:07|21037.94
23:41:07|21037.94
23:41:09|21037.94
23:41:10|21037.94
23:41:11|21037.94
23:41:12|21037.94
23:41:13|21034.84
23:41:15|21034.84
23:41:16|21034.84
23:41:17|21034.84
23:41:18|21034.82
23:41:19|21036.23
23:41:20|21036.23
23:41:21|21036.23
23:41:22|21036.23
23:41:23|21036.23
23:41:24|21036.23
23:41:25|21036.23
23:41:26|21034.72
23:41:27|21034.72
23:41:28|21038.94
23:41:29|21038.94
23:41:30|21038.94
23:41:31|21038.94
23:41:32|21038.94
23:41:33|21038.94
23:41:34|21038.94
23:41:35|21038.94
23:41:36|21038.94
23:41:37|21038.94
23:41:38|21038.94
23:41:39|21037.
23:41:40|21037.
23:41:41|21034.06
23:41:42|21034.02
23:41:43|21034.02
23:41:44|21034.02
23:41:45|21034.02
23:41:46|21034.02
23:41:47|21034.02
23:41:48|21034.
23:41:49|21032.9
23:41:50|21032.9
23:41:51|21031.5
23:41:52|21031.5
23:41:53|21031.5
23:41:54|21031.5
23:41:55|21031.5
23:41:56|21031.5
23:41:57|21031.5
23:41:58|21031.5
23:41:59|21031.5
23:42:00|21031.5
23:42:01|21031.5
23:42:02|21031.5
23:42:03|21031.5
23:42:04|21033.19
23:42:05|21033.19
23:42:06|21033.19
23:42:07|21033.19
23:42:08|21033.19
23:42:09|21033.19
23:42:10|21033.19
23:42:11|21038.94
23:42:13|21038.94
23:42:13|21038.94
23:42:14|21038.94
23:42:15|21038.94
23:42:16|21038.94
23:42:17|21038.94
23:42:18|21038.94
23:42:19|21038.94
23:42:20|21038.94
23:42:21|21039.84
23:42:22|21039.84
23:42:23|21036.42
23:42:24|21036.42
23:42:25|21036.42
23:42:26|21036.42
23:42:27|21036.42
23:42:28|21036.42
23:42:29|21036.42
23:42:30|21036.42
23:42:31|21036.42
23:42:32|21041.2
23:42:33|21041.52
23:42:34|21042.71
23:42:35|21042.71
23:42:36|21042.71
23:42:37|21042.71
23:42:38|21042.71
23:42:39|21038.97
23:42:40|21038.97
23:42:41|21038.97
23:42:42|21038.97
23:42:43|21038.97
23:42:44|21038.97
23:42:45|21038.97
23:42:46|21034.2
23:42:47|21034.2
23:42:48|21036.
23:42:49|21036.
23:42:50|21036.
23:42:51|21036.
23:42:52|21036.
23:42:53|21036.
23:42:54|21036.
23:42:55|21036.
23:42:56|21036.
23:42:57|21036.
23:42:58|21036.
23:42:59|21036.
23:43:00|21036.
23:43:01|21036.
23:43:02|21035.
23:43:03|21035.
23:43:04|21035.
23:43:05|21035.
23:43:06|21035.
23:43:08|21035.
23:43:09|21035.
23:43:09|21035.
23:43:10|21035.
23:43:11|21035.
23:43:13|21035.
23:43:14|21035.
23:43:15|21037.
23:43:16|21037.
23:43:17|21037.
23:43:18|21037.
23:43:19|21037.
23:43:20|21037.
23:43:21|21037.
23:43:23|21037.
23:43:23|21037.
23:43:24|21038.
23:43:25|21038.
23:43:26|21038.
23:43:27|21038.
23:43:28|21038.
23:43:29|21038.
23:43:30|21039.
23:43:32|21039.
23:43:33|21041.48
23:43:33|21042.
23:43:35|21042.
23:43:35|21042.
23:43:37|21042.
23:43:38|21042.3
23:43:39|21042.3
23:43:39|21042.3
23:43:40|21042.3
23:43:41|21042.3
23:43:42|21042.3
23:43:44|21042.3
23:43:45|21043.
23:43:46|21043.
23:43:47|21038.65
23:43:47|21038.65
23:43:48|21038.65
23:43:49|21038.65
23:43:50|21038.65
23:43:51|21038.65
23:43:52|21038.65
23:43:54|21038.65
23:43:55|21038.65
23:43:55|21038.65
23:43:56|21038.65
23:43:57|21038.65
23:43:59|21038.65
23:43:59|21038.65
23:44:01|21038.65
23:44:01|21038.65
23:44:02|21038.65
23:44:03|21038.65
23:44:04|21038.65
23:44:05|21038.65
23:44:06|21038.65
23:44:08|21038.65
23:44:08|21038.65
23:44:09|21038.65
23:44:11|21039.16
23:44:12|21039.16
23:44:12|21039.16
23:44:14|21039.16
23:44:15|21039.16
23:44:16|21039.16
23:44:17|21039.16
23:44:18|21039.16
23:44:19|21039.16
23:44:20|21039.16
23:44:22|21041.94
23:44:23|21036.81
23:44:23|21036.81
23:44:25|21036.81
23:44:26|21036.81
23:44:27|21036.81
23:44:28|21036.81
23:44:29|21036.81
23:44:30|21036.81
23:44:31|21036.81
23:44:32|21036.81
23:44:33|21036.81
23:44:34|21036.81
23:44:35|21036.81
23:44:36|21041.67
23:44:37|21041.67
23:44:38|21041.67
23:44:39|21042.
23:44:40|21042.
23:44:41|21043.33
23:44:42|21047.48
23:44:43|21045.
23:44:44|21045.
23:44:45|21045.
23:44:46|21042.57
23:44:47|21042.57
23:44:48|21042.57
23:44:49|21042.57
23:44:50|21042.57
23:44:51|21047.
23:44:52|21046.
23:44:53|21046.
23:44:54|21046.
23:44:55|21046.
23:44:56|21046.
23:44:57|21046.14
23:44:58|21046.14
23:44:59|21046.14
23:45:00|21046.14
23:45:01|21046.14
23:45:02|21046.14
23:45:03|21046.14
23:45:04|21046.14
23:45:05|21046.14
23:45:06|21046.14
23:45:07|21043.
23:45:08|21043.
23:45:09|21043.
23:45:10|21043.
23:45:11|21039.29
23:45:12|21039.29
23:45:13|21039.29
23:45:14|21039.29
23:45:16|21039.29
23:45:16|21039.29
23:45:17|21039.29
23:45:19|21039.29
23:45:20|21039.29
23:45:21|21039.29
23:45:22|21039.29
23:45:23|21039.29
23:45:24|21039.29
23:45:25|21037.1
23:45:26|21037.1
23:45:27|21037.1
23:45:28|21037.1
23:45:29|21041.49
23:45:30|21041.49
23:45:31|21041.49
23:45:32|21041.49
23:45:33|21041.49
23:45:34|21041.49
23:45:35|21041.
23:45:36|21041.
23:45:37|21041.
23:45:38|21041.
23:45:39|21041.
23:45:40|21041.
23:45:41|21041.
23:45:42|21041.
23:45:43|21041.
23:45:44|21041.
23:45:45|21041.
23:45:46|21037.1
23:45:47|21035.46
23:45:48|21035.41
23:45:49|21035.41
23:45:50|21035.41
23:45:51|21035.41
23:45:52|21034.39
23:45:53|21034.39
23:45:54|21034.39
23:45:55|21034.2
23:45:56|21033.84
23:45:57|21033.76
23:45:58|21033.67
23:45:59|21033.67
23:46:00|21033.21
23:46:02|21032.6
23:46:02|21032.55
23:46:03|21032.55
23:46:04|21032.09
23:46:05|21031.5
23:46:06|21030.76
23:46:07|21030.76
23:46:08|21030.19
23:46:09|21030.19
23:46:10|21030.19
23:46:11|21030.19
23:46:13|21030.19
23:46:13|21034.99
23:46:15|21034.99
23:46:16|21034.99
23:46:17|21034.99
23:46:18|21034.99
23:46:19|21034.99
23:46:20|21034.99
23:46:21|21034.99
23:46:22|21034.99
23:46:23|21040.78
23:46:24|21040.89
23:46:25|21040.89
23:46:26|21040.89
23:46:27|21036.
23:46:28|21036.
23:46:29|21036.
23:46:30|21040.75
23:46:31|21037.54
23:46:32|21038.43
23:46:33|21038.43
23:46:34|21038.43
23:46:35|21038.43
23:46:36|21039.69
23:46:37|21039.69
23:46:38|21039.69
23:46:40|21038.
23:46:40|21038.
23:46:42|21038.
23:46:43|21038.
23:46:44|21038.
23:46:45|21038.
23:46:46|21038.
23:46:47|21038.
23:46:47|21038.
23:46:49|21036.14
23:46:50|21036.14
23:46:51|21036.14
23:46:51|21036.14
23:46:53|21036.14
23:46:54|21036.14
23:46:55|21036.14
23:46:56|21036.14
23:46:57|21036.14
23:46:58|21036.14
23:46:59|21038.
23:47:00|21038.
23:47:01|21038.
23:47:01|21038.
23:47:03|21038.
23:47:04|21038.
23:47:04|21038.
23:47:05|21038.
23:47:07|21038.07
23:47:08|21039.99
23:47:09|21039.99
23:47:09|21039.99
23:47:11|21039.99
23:47:12|21039.99
23:47:13|21039.99
23:47:14|21039.99
23:47:15|21040.
23:47:16|21040.
23:47:18|21043.33
23:47:19|21043.77
23:47:20|21043.
23:47:21|21043.
23:47:22|21043.
23:47:23|21043.
23:47:24|21043.
23:47:25|21043.
23:47:26|21043.
23:47:27|21043.
23:47:28|21043.77
23:47:29|21043.77
23:47:30|21043.77
23:47:31|21037.02
23:47:33|21043.75
23:47:33|21043.75
23:47:34|21043.75
23:47:35|21043.75
23:47:37|21043.75
23:47:38|21041.11
23:47:38|21041.11
23:47:40|21041.11
23:47:40|21041.11
23:47:42|21041.11
23:47:42|21041.11
23:47:44|21041.11
23:47:45|21041.11
23:47:46|21041.11
23:47:46|21041.11
23:47:48|21041.
23:47:49|21041.
23:47:50|21041.
23:47:50|21040.
23:47:52|21040.
23:47:53|21040.
23:47:53|21040.
23:47:55|21040.
23:47:56|21040.
23:47:57|21040.
23:47:58|21043.41
23:47:59|21041.
23:48:00|21041.
23:48:01|21041.
23:48:02|21041.
23:48:02|21041.
23:48:04|21041.
23:48:05|21041.
23:48:06|21041.
23:48:07|21041.
23:48:07|21041.
23:48:09|21041.
23:48:10|21041.
23:48:11|21041.
23:48:11|21041.
23:48:13|21040.01
23:48:14|21040.01
23:48:15|21040.01
23:48:15|21040.01
23:48:17|21039.
23:48:18|21039.
23:48:19|21039.
23:48:20|21039.
23:48:21|21042.96
23:48:22|21042.96
23:48:23|21042.96
23:48:24|21043.13
23:48:25|21042.85
23:48:26|21042.85
23:48:27|21043.13
23:48:29|21042.35
23:48:29|21042.35
23:48:30|21042.35
23:48:31|21042.35
23:48:32|21038.98
23:48:33|21038.98
23:48:35|21038.98
23:48:36|21038.98
23:48:37|21038.98
23:48:38|21038.94
23:48:39|21038.94
23:48:40|21038.94
23:48:40|21038.94
23:48:41|21038.94
23:48:43|21038.94
23:48:43|21038.94
23:48:44|21038.94
23:48:45|21038.94
23:48:46|21038.94
23:48:48|21038.94
23:48:49|21038.
23:48:50|21038.
23:48:51|21035.08
23:48:52|21036.22
23:48:53|21036.22
23:48:53|21036.22
23:48:55|21036.22
23:48:55|21040.
23:48:56|21040.
23:48:58|21040.
23:48:58|21040.
23:48:59|21040.
23:49:01|21040.
23:49:02|21040.
23:49:03|21040.
23:49:03|21040.
23:49:05|21040.
23:49:05|21040.
23:49:06|21040.
23:49:08|21040.
23:49:08|21040.
23:49:09|21040.
23:49:10|21040.
23:49:11|21040.
23:49:12|21040.
23:49:13|21040.
23:49:15|21040.
23:49:15|21034.95
23:49:16|21034.95
23:49:17|21040.
23:49:19|21040.
23:49:20|21040.
23:49:22|21040.
23:49:22|21040.
23:49:23|21040.
23:49:24|21040.
23:49:26|21040.
23:49:27|21034.91
23:49:28|21034.91
23:49:29|21034.22
23:49:29|21034.11
23:49:30|21033.84
23:49:31|21036.
23:49:33|21033.76
23:49:33|21030.6
23:49:35|21030.
23:49:35|21030.
23:49:37|21030.
23:49:38|21029.83
23:49:38|21029.83
23:49:39|21033.88
23:49:41|21029.78
23:49:41|21029.73
23:49:42|21028.09
23:49:43|21028.09
23:49:44|21028.09
23:49:45|21028.09
23:49:46|21028.09
23:49:47|21028.09
23:49:48|21028.09
23:49:49|21028.09
23:49:50|21028.09
23:49:51|21032.97
23:49:53|21032.97
23:49:54|21032.97
23:49:54|21032.97
23:49:55|21034.
23:49:56|21035.
23:49:58|21032.97
23:49:59|21032.97
23:50:00|21032.97
23:50:01|21032.97
23:50:02|21037.
23:50:03|21033.34
23:50:03|21033.34
23:50:05|21032.97
23:50:06|21032.97
23:50:07|21032.97
23:50:08|21034.96
23:50:09|21034.96
23:50:10|21034.96
23:50:11|21034.96
23:50:12|21034.96
23:50:13|21034.96
23:50:14|21034.96
23:50:15|21034.96
23:50:16|21035.
23:50:17|21035.
23:50:18|21035.
23:50:19|21035.
23:50:20|21035.
23:50:21|21035.
23:50:22|21035.
23:50:23|21035.
23:50:24|21035.
23:50:25|21026.18
23:50:26|21029.49
23:50:27|21029.49
23:50:28|21031.
23:50:29|21026.46
23:50:30|21026.46
23:50:31|21026.46
23:50:32|21026.46
23:50:33|21026.46
23:50:35|21026.46
23:50:35|21026.46
23:50:36|21026.46
23:50:37|21026.46
23:50:38|21026.46
23:50:39|21029.33
23:50:40|21029.33
23:50:41|21029.33
23:50:42|21029.33
23:50:43|21029.33
23:50:44|21029.33
23:50:45|21025.6
23:50:46|21025.52
23:50:48|21025.52
23:50:48|21025.52
23:50:49|21025.52
23:50:50|21031.
23:50:51|21031.
23:50:52|21031.
23:50:53|21031.
23:50:54|21031.
23:50:55|21031.
23:50:56|21031.
23:50:57|21031.
23:50:59|21032.95
23:50:59|21032.95
23:51:00|21031.99
23:51:01|21031.99
23:51:02|21031.99
23:51:04|21025.75
23:51:04|21025.75
23:51:05|21025.75
23:51:06|21025.75
23:51:07|21025.75
23:51:08|21025.75
23:51:09|21025.75
23:51:10|21025.75
23:51:11|21025.75
23:51:12|21025.75
23:51:13|21025.75
23:51:14|21025.75
23:51:15|21025.75
23:51:16|21025.75
23:51:17|21025.75
23:51:18|21025.75
23:51:19|21025.75
23:51:21|21032.09
23:51:22|21033.99
23:51:23|21033.99
23:51:24|21035.49
23:51:25|21035.49
23:51:27|21030.16
23:51:27|21030.16
23:51:28|21030.16
23:51:30|21030.16
23:51:30|21030.16
23:51:32|21030.16
23:51:33|21030.16
23:51:33|21035.82
23:51:35|21035.82
23:51:36|21035.82
23:51:36|21036.93
23:51:38|21036.93
23:51:38|21037.69
23:51:39|21037.69
23:51:40|21037.69
23:51:42|21037.69
23:51:42|21037.69
23:51:44|21037.69
23:51:45|21037.69
23:51:46|21037.69
23:51:46|21037.69
23:51:48|21037.69
23:51:49|21037.69
23:51:49|21037.69
23:51:51|21037.69
23:51:51|21037.69
23:51:53|21037.69
23:51:53|21037.69
23:51:54|21037.69
23:51:56|21037.69
23:51:57|21037.69
23:51:57|21037.69
23:51:58|21037.8
23:51:59|21037.8
23:52:00|21037.8
23:52:02|21037.8
23:52:02|21037.8
23:52:03|21037.8
23:52:04|21038.18
23:52:05|21040.06
23:52:06|21041.99
23:52:07|21043.44
23:52:09|21043.9
23:52:09|21043.9
23:52:10|21045.28
23:52:12|21045.28
23:52:13|21045.28
23:52:13|21045.28
23:52:14|21045.28
23:52:15|21045.28
23:52:16|21045.83
23:52:18|21050.14
23:52:18|21050.19
23:52:19|21051.3
23:52:21|21051.3
23:52:22|21051.3
23:52:23|21051.3
23:52:24|21051.3
23:52:25|21051.3
23:52:26|21051.3
23:52:27|21051.3
23:52:28|21051.3
23:52:29|21051.3
23:52:30|21051.3
23:52:31|21044.83
23:52:33|21045.6
23:52:33|21051.3
23:52:34|21048.
23:52:35|21048.
23:52:36|21048.
23:52:37|21048.
23:52:38|21048.
23:52:39|21050.
23:52:40|21045.95
23:52:41|21050.
23:52:42|21051.
23:52:43|21050.
23:52:44|21045.84
23:52:45|21045.84
23:52:46|21045.84
23:52:47|21045.84
23:52:48|21045.84
23:52:49|21045.84
23:52:50|21045.84
23:52:51|21051.
23:52:52|21051.
23:52:53|21051.
23:52:55|21051.
23:52:55|21051.
23:52:56|21051.
23:52:57|21051.
23:52:59|21051.51
23:52:59|21051.51
23:53:01|21054.21
23:53:02|21054.21
23:53:02|21042.93
23:53:04|21042.93
23:53:04|21042.93
23:53:05|21042.93
23:53:07|21042.93
23:53:07|21042.93
23:53:08|21042.93
23:53:09|21042.93
23:53:11|21042.93
23:53:11|21047.
23:53:12|21047.
23:53:13|21047.
23:53:14|21047.
23:53:16|21047.
23:53:16|21047.
23:53:18|21047.
23:53:18|21051.
23:53:19|21051.
23:53:20|21051.
23:53:22|21051.
23:53:23|21046.93
23:53:24|21046.93
23:53:25|21045.08
23:53:26|21045.08
23:53:28|21045.08
23:53:29|21045.08
23:53:30|21045.08
23:53:31|21043.77
23:53:32|21045.08
23:53:33|21045.08
23:53:34|21045.08
23:53:35|21045.08
23:53:36|21045.08
23:53:37|21045.08
23:53:38|21045.08
23:53:39|21045.08
23:53:40|21045.08
23:53:41|21043.77
23:53:42|21043.77
23:53:43|21043.77
23:53:44|21043.77
23:53:45|21043.77
23:53:46|21043.77
23:53:47|21045.16
23:53:48|21043.77
23:53:49|21043.77
23:53:50|21042.93
23:53:51|21042.93
23:53:52|21042.93
23:53:53|21042.93
23:53:55|21042.93
23:53:55|21042.93
23:53:56|21042.93
23:53:57|21042.93
23:53:59|21043.77
23:54:00|21042.71
23:54:00|21042.71
23:54:02|21042.71
23:54:02|21042.71
23:54:04|21042.71
23:54:04|21042.71
23:54:05|21042.71
23:54:06|21042.71
23:54:07|21042.71
23:54:09|21042.71
23:54:09|21045.93
23:54:10|21045.93
23:54:11|21045.93
23:54:12|21045.93
23:54:14|21045.93
23:54:14|21045.93
23:54:15|21045.93
23:54:16|21045.93
23:54:18|21045.93
23:54:19|21045.93
23:54:19|21045.93
23:54:21|21045.93
23:54:22|21045.93
23:54:23|21045.93
23:54:24|21045.93
23:54:26|21045.93
23:54:27|21045.93
23:54:28|21045.93
23:54:29|21045.93
23:54:31|21045.93
23:54:31|21045.93
23:54:32|21045.93
23:54:33|21042.71
23:54:34|21042.71
23:54:35|21042.71
23:54:37|21042.71
23:54:38|21042.71
23:54:39|21042.
23:54:40|21042.
23:54:40|21042.
23:54:42|21042.
23:54:43|21041.43
23:54:44|21045.58
23:54:45|21045.58
23:54:46|21045.58
23:54:47|21045.58
23:54:48|21045.58
23:54:49|21045.58
23:54:50|21041.43
23:54:51|21041.43
23:54:52|21041.43
23:54:53|21041.43
23:54:54|21041.43
23:54:55|21041.42
23:54:56|21041.42
23:54:57|21041.42
23:54:58|21041.42
23:54:59|21045.55
23:55:00|21045.55
23:55:01|21045.55
23:55:02|21045.55
23:55:03|21045.55
23:55:04|21045.55
23:55:05|21045.55
23:55:06|21045.55
23:55:07|21045.55
23:55:08|21045.55
23:55:09|21045.55
23:55:10|21045.55
23:55:11|21045.55
23:55:12|21041.33
23:55:13|21041.33
23:55:14|21041.33
23:55:15|21041.33
23:55:16|21042.77
23:55:17|21042.77
23:55:18|21042.77
23:55:19|21043.
23:55:20|21043.
23:55:21|21043.
23:55:22|21043.
23:55:23|21043.
23:55:24|21043.
23:55:26|21043.
23:55:27|21043.
23:55:27|21043.
23:55:29|21043.
23:55:30|21043.
23:55:30|21043.
23:55:31|21043.
23:55:33|21043.
23:55:33|21043.
23:55:34|21043.
23:55:36|21043.
23:55:37|21043.
23:55:37|21043.
23:55:39|21043.
23:55:40|21042.72
23:55:41|21042.72
23:55:42|21042.72
23:55:43|21040.69
23:55:44|21040.69
23:55:45|21040.69
23:55:46|21040.69
23:55:47|21040.69
23:55:48|21040.69
23:55:49|21040.69
23:55:50|21040.69
23:55:51|21040.69
23:55:52|21040.69
23:55:53|21040.69
23:55:54|21040.69
23:55:55|21043.53
23:55:56|21043.53
23:55:57|21043.53
23:55:58|21043.53
23:55:59|21043.53
23:56:00|21043.53
23:56:01|21043.53
23:56:02|21043.53
23:56:03|21043.53
23:56:04|21043.53
23:56:05|21043.53
23:56:06|21043.53
23:56:07|21043.53
23:56:08|21043.53
23:56:09|21043.53
23:56:10|21043.53
23:56:11|21043.53
23:56:12|21043.53
23:56:13|21043.53
23:56:14|21043.53
23:56:15|21043.53
23:56:16|21044.
23:56:17|21044.
23:56:18|21044.
23:56:19|21044.
23:56:20|21044.
23:56:21|21044.
23:56:22|21044.
23:56:23|21044.
23:56:24|21044.
23:56:25|21044.
23:56:27|21044.
23:56:28|21046.99
23:56:29|21046.99
23:56:30|21046.99
23:56:31|21047.55
23:56:32|21047.55
23:56:32|21047.55
23:56:33|21047.55
23:56:35|21047.55
23:56:36|21047.55
23:56:37|21047.55
23:56:38|21047.55
23:56:39|21047.55
23:56:40|21047.55
23:56:41|21047.55
23:56:42|21047.55
23:56:43|21047.55
23:56:44|21047.55
23:56:45|21047.55
23:56:46|21047.55
23:56:47|21047.55
23:56:48|21047.55
23:56:49|21047.55
23:56:50|21047.55
23:56:51|21047.55
23:56:52|21047.
23:56:53|21047.
23:56:54|21047.
23:56:55|21047.
23:56:56|21047.
23:56:57|21047.
23:56:58|21047.
23:56:59|21047.
23:57:00|21047.
23:57:01|21046.
23:57:02|21046.
23:57:03|21046.
23:57:05|21046.
23:57:05|21047.54
23:57:06|21047.54
23:57:07|21047.54
23:57:08|21047.54
23:57:09|21044.15
23:57:10|21044.15
23:57:11|21044.15
23:57:12|21044.15
23:57:13|21047.55
23:57:14|21047.55
23:57:15|21044.5
23:57:16|21047.55
23:57:17|21047.55
23:57:18|21047.55
23:57:19|21044.59
23:57:20|21044.59
23:57:21|21047.55
23:57:22|21047.55
23:57:23|21047.55
23:57:24|21047.55
23:57:25|21047.55
23:57:27|21047.55
23:57:28|21047.55
23:57:29|21047.55
23:57:30|21047.55
23:57:31|21047.55
23:57:33|21047.55
23:57:33|21047.55
23:57:34|21047.55
23:57:35|21043.68
23:57:36|21043.68
23:57:37|21043.68
23:57:38|21043.68
23:57:39|21043.69
23:57:40|21043.69
23:57:41|21043.69
23:57:42|21043.69
23:57:43|21043.69
23:57:44|21043.74
23:57:45|21043.74
23:57:46|21043.74
23:57:48|21043.74
23:57:49|21043.74
23:57:49|21043.74
23:57:50|21043.74
23:57:52|21043.74
23:57:52|21043.74
23:57:53|21043.74
23:57:54|21043.74
23:57:55|21043.74
23:57:57|21043.74
23:57:57|21043.74
23:57:59|21043.74
23:58:00|21043.74
23:58:01|21043.74
23:58:02|21043.74
23:58:03|21043.74
23:58:04|21043.74
23:58:05|21043.74
23:58:06|21043.74
23:58:07|21043.74
23:58:08|21043.74
23:58:09|21043.74
23:58:10|21043.74
23:58:10|21043.74
23:58:12|21043.74
23:58:13|21043.74
23:58:14|21043.74
23:58:15|21043.74
23:58:17|21043.74
23:58:17|21043.74
23:58:18|21043.74
23:58:19|21043.74
23:58:20|21043.74
23:58:21|21043.74
23:58:22|21043.74
23:58:23|21043.74
23:58:24|21043.74
23:58:25|21043.74
23:58:26|21043.74
23:58:28|21045.63
23:58:29|21045.63
23:58:30|21045.63
23:58:31|21045.63
23:58:33|21045.63
23:58:33|21045.63
23:58:34|21045.63
23:58:35|21045.63
23:58:36|21045.63
23:58:37|21045.63
23:58:38|21045.63
23:58:39|21045.63
23:58:40|21045.63
23:58:41|21045.63
23:58:42|21045.63
23:58:43|21045.63
23:58:44|21045.63
23:58:45|21045.63
23:58:46|21045.63
23:58:47|21045.63
23:58:48|21045.63
23:58:49|21047.27
23:58:50|21047.27
23:58:52|21047.27
23:58:52|21047.27
23:58:53|21047.27
23:58:55|21047.27
23:58:56|21047.55
23:58:57|21047.55
23:58:57|21047.54
23:58:58|21047.55
23:59:00|21047.55
23:59:01|21044.
23:59:01|21044.
23:59:02|21044.
23:59:03|21044.
23:59:04|21044.
23:59:05|21044.
23:59:07|21044.
23:59:08|21043.74
23:59:08|21039.6
23:59:09|21041.57
23:59:10|21041.57
23:59:12|21041.57
23:59:12|21035.82
23:59:13|21035.82
23:59:14|21035.82
23:59:15|21035.82
23:59:17|21035.82
23:59:17|21035.82
23:59:18|21032.58
23:59:19|21032.58
23:59:20|21032.58
23:59:22|21032.58
23:59:22|21032.58
23:59:23|21032.58
23:59:24|21032.58
23:59:25|21032.58
23:59:26|21032.58
23:59:27|21032.58
23:59:29|21032.58
23:59:30|21032.58
23:59:31|21032.58
23:59:32|21034.75
23:59:33|21034.75
23:59:34|21034.75
23:59:36|21034.75
23:59:36|21034.75
23:59:37|21034.75
23:59:38|21034.75
23:59:39|21034.75
23:59:40|21042.49
23:59:41|21043.66
23:59:42|21043.66
23:59:43|21043.66
23:59:44|21043.66
23:59:45|21043.66
23:59:47|21043.66
23:59:48|21043.66
23:59:49|21043.66
23:59:50|21043.66
23:59:51|21037.82
23:59:51|21037.82
23:59:53|21037.82
23:59:53|21043.98
23:59:55|21043.98
23:59:55|21043.98
23:59:57|21043.98
23:59:58|21043.98
23:59:59|21043.98