00:00:00|21224.64
00:00:01|21224.64
00:00:02|21224.64
00:00:04|21224.64
00:00:04|21224.64
00:00:05|21224.64
00:00:06|21218.97
00:00:07|21218.97
00:00:09|21216.65
00:00:09|21214.13
00:00:11|21215.24
00:00:11|21211.11
00:00:12|21211.11
00:00:13|21209.76
00:00:14|21209.54
00:00:15|21216.31
00:00:16|21216.31
00:00:17|21216.31
00:00:18|21215.18
00:00:20|21215.18
00:00:20|21210.8
00:00:21|21215.18
00:00:22|21210.79
00:00:23|21210.79
00:00:24|21210.79
00:00:25|21210.79
00:00:26|21210.79
00:00:27|21210.79
00:00:28|21210.79
00:00:29|21210.79
00:00:30|21215.19
00:00:31|21208.83
00:00:32|21213.36
00:00:33|21208.84
00:00:34|21208.83
00:00:35|21208.83
00:00:36|21208.83
00:00:37|21208.83
00:00:38|21208.83
00:00:39|21213.3
00:00:40|21213.3
00:00:42|21213.3
00:00:43|21214.
00:00:44|21214.
00:00:45|21214.82
00:00:47|21214.82
00:00:47|21214.82
00:00:48|21214.82
00:00:49|21210.48
00:00:50|21210.48
00:00:51|21210.48
00:00:52|21213.88
00:00:53|21213.88
00:00:54|21213.88
00:00:55|21213.88
00:00:56|21213.88
00:00:57|21213.88
00:00:58|21213.88
00:00:59|21213.88
00:01:00|21213.88
00:01:01|21213.88
00:01:02|21210.48
00:01:03|21210.48
00:01:04|21210.48
00:01:05|21210.48
00:01:06|21210.48
00:01:07|21213.87
00:01:08|21210.48
00:01:09|21210.48
00:01:10|21210.48
00:01:11|21210.48
00:01:12|21210.48
00:01:13|21210.48
00:01:14|21210.48
00:01:15|21210.48
00:01:16|21207.79
00:01:17|21206.8
00:01:18|21206.8
00:01:19|21206.8
00:01:20|21205.81
00:01:21|21205.81
00:01:22|21205.81
00:01:23|21205.81
00:01:24|21205.81
00:01:25|21205.81
00:01:26|21205.19
00:01:27|21205.08
00:01:28|21205.08
00:01:29|21205.02
00:01:30|21205.02
00:01:31|21209.55
00:01:32|21209.55
00:01:33|21209.55
00:01:34|21207.43
00:01:35|21207.43
00:01:36|21207.43
00:01:37|21207.43
00:01:38|21207.43
00:01:39|21207.43
00:01:40|21207.43
00:01:42|21207.43
00:01:43|21207.43
00:01:44|21207.43
00:01:45|21207.43
00:01:46|21207.43
00:01:47|21207.43
00:01:48|21207.43
00:01:49|21207.43
00:01:50|21207.43
00:01:51|21213.09
00:01:52|21213.09
00:01:53|21213.09
00:01:54|21210.78
00:01:55|21216.82
00:01:56|21211.66
00:01:57|21211.66
00:01:58|21212.39
00:01:59|21212.39
00:02:01|21214.56
00:02:01|21214.56
00:02:02|21214.56
00:02:03|21214.56
00:02:04|21214.56
00:02:05|21214.56
00:02:06|21209.5
00:02:07|21210.45
00:02:08|21210.45
00:02:10|21210.45
00:02:10|21210.45
00:02:11|21217.03
00:02:12|21218.68
00:02:13|21218.92
00:02:14|21219.22
00:02:15|21220.8
00:02:16|21221.67
00:02:17|21221.67
00:02:18|21221.67
00:02:19|21221.67
00:02:20|21221.67
00:02:21|21221.67
00:02:22|21221.67
00:02:23|21217.77
00:02:24|21215.74
00:02:26|21217.17
00:02:27|21217.17
00:02:28|21217.17
00:02:28|21221.4
00:02:29|21221.4
00:02:30|21221.4
00:02:32|21221.4
00:02:33|21217.57
00:02:33|21220.88
00:02:34|21220.88
00:02:35|21220.88
00:02:36|21220.88
00:02:37|21220.88
00:02:38|21217.57
00:02:39|21217.57
00:02:40|21217.57
00:02:41|21221.31
00:02:43|21221.31
00:02:44|21221.31
00:02:45|21221.31
00:02:46|21217.57
00:02:47|21214.11
00:02:48|21218.38
00:02:49|21218.38
00:02:50|21218.38
00:02:51|21218.38
00:02:52|21218.38
00:02:53|21218.38
00:02:54|21217.2
00:02:55|21217.2
00:02:56|21217.2
00:02:57|21217.2
00:02:58|21214.11
00:02:59|21211.7
00:03:01|21211.27
00:03:01|21211.27
00:03:02|21211.27
00:03:03|21211.27
00:03:04|21211.27
00:03:06|21211.27
00:03:07|21211.27
00:03:07|21210.98
00:03:09|21211.7
00:03:09|21211.7
00:03:10|21211.7
00:03:11|21211.7
00:03:12|21210.85
00:03:13|21210.85
00:03:14|21210.85
00:03:15|21210.85
00:03:16|21210.85
00:03:17|21210.85
00:03:18|21213.07
00:03:19|21213.07
00:03:20|21213.07
00:03:21|21213.07
00:03:23|21213.07
00:03:23|21213.07
00:03:24|21213.07
00:03:25|21213.07
00:03:26|21211.22
00:03:28|21210.49
00:03:28|21210.
00:03:29|21210.
00:03:30|21210.
00:03:31|21206.85
00:03:33|21206.85
00:03:34|21206.85
00:03:34|21206.85
00:03:36|21206.85
00:03:36|21206.85
00:03:38|21206.85
00:03:38|21206.85
00:03:39|21206.85
00:03:40|21206.85
00:03:41|21208.33
00:03:42|21208.33
00:03:44|21212.63
00:03:45|21210.34
00:03:47|21210.34
00:03:47|21210.34
00:03:48|21210.34
00:03:49|21215.14
00:03:51|21215.14
00:03:51|21215.14
00:03:53|21215.14
00:03:54|21215.14
00:03:54|21215.14
00:03:56|21215.14
00:03:57|21211.83
00:03:57|21211.83
00:03:59|21211.83
00:03:59|21211.83
00:04:00|21211.83
00:04:01|21211.83
00:04:02|21211.83
00:04:03|21211.83
00:04:04|21216.91
00:04:06|21216.91
00:04:07|21217.01
00:04:07|21217.01
00:04:09|21217.01
00:04:09|21217.01
00:04:10|21217.57
00:04:11|21218.12
00:04:13|21218.12
00:04:14|21220.49
00:04:15|21221.25
00:04:15|21221.25
00:04:16|21221.25
00:04:17|21217.31
00:04:19|21217.31
00:04:20|21216.91
00:04:21|21216.91
00:04:21|21216.91
00:04:23|21214.44
00:04:24|21214.44
00:04:25|21214.44
00:04:26|21214.44
00:04:27|21214.44
00:04:28|21214.44
00:04:29|21214.44
00:04:30|21214.44
00:04:31|21214.44
00:04:32|21214.44
00:04:33|21214.44
00:04:34|21214.44
00:04:35|21214.44
00:04:36|21214.44
00:04:37|21211.52
00:04:37|21211.52
00:04:39|21211.52
00:04:39|21211.52
00:04:40|21211.52
00:04:42|21210.
00:04:43|21209.36
00:04:43|21209.26
00:04:45|21209.26
00:04:46|21209.26
00:04:47|21209.26
00:04:48|21214.49
00:04:49|21214.49
00:04:50|21214.49
00:04:51|21214.49
00:04:52|21214.49
00:04:53|21214.49
00:04:54|21214.49
00:04:55|21214.49
00:04:56|21214.49
00:04:58|21218.76
00:04:58|21218.35
00:05:00|21218.35
00:05:01|21217.89
00:05:01|21217.89
00:05:02|21217.89
00:05:04|21217.89
00:05:04|21217.89
00:05:06|21217.89
00:05:07|21217.89
00:05:08|21217.89
00:05:09|21218.59
00:05:09|21218.59
00:05:11|21218.75
00:05:12|21218.75
00:05:13|21218.75
00:05:14|21218.73
00:05:15|21218.73
00:05:15|21218.73
00:05:16|21218.73
00:05:18|21218.73
00:05:19|21218.45
00:05:20|21218.45
00:05:20|21218.44
00:05:22|21218.44
00:05:23|21213.92
00:05:24|21213.92
00:05:25|21213.92
00:05:26|21213.92
00:05:27|21213.92
00:05:27|21213.92
00:05:29|21218.75
00:05:30|21218.75
00:05:31|21218.75
00:05:31|21218.75
00:05:33|21218.75
00:05:34|21218.75
00:05:35|21218.75
00:05:36|21218.75
00:05:37|21219.87
00:05:37|21219.87
00:05:39|21219.87
00:05:40|21214.75
00:05:41|21214.75
00:05:41|21214.75
00:05:43|21214.75
00:05:44|21218.79
00:05:45|21218.79
00:05:47|21218.79
00:05:48|21218.79
00:05:48|21218.79
00:05:50|21214.77
00:05:51|21214.77
00:05:51|21214.77
00:05:53|21214.77
00:05:54|21214.77
00:05:55|21214.77
00:05:56|21214.77
00:05:57|21218.83
00:05:58|21219.94
00:05:59|21214.76
00:06:00|21214.76
00:06:01|21219.93
00:06:02|21219.93
00:06:03|21219.93
00:06:04|21212.42
00:06:05|21209.4
00:06:06|21209.4
00:06:07|21209.4
00:06:08|21209.4
00:06:09|21207.79
00:06:10|21212.71
00:06:11|21212.71
00:06:12|21212.71
00:06:13|21212.71
00:06:14|21212.71
00:06:15|21212.71
00:06:16|21210.
00:06:17|21210.
00:06:18|21210.
00:06:19|21210.
00:06:20|21209.52
00:06:21|21212.21
00:06:22|21210.04
00:06:23|21210.04
00:06:24|21212.66
00:06:25|21215.27
00:06:26|21216.17
00:06:27|21216.17
00:06:28|21216.17
00:06:29|21218.13
00:06:30|21219.8
00:06:31|21220.66
00:06:32|21219.
00:06:33|21219.
00:06:34|21219.
00:06:35|21219.
00:06:36|21219.06
00:06:37|21221.07
00:06:38|21221.07
00:06:39|21221.07
00:06:40|21221.07
00:06:41|21221.07
00:06:42|21221.07
00:06:43|21221.28
00:06:44|21221.28
00:06:46|21221.28
00:06:46|21221.28
00:06:47|21221.28
00:06:48|21221.28
00:06:49|21221.62
00:06:50|21221.61
00:06:51|21221.62
00:06:52|21221.44
00:06:54|21221.44
00:06:54|21221.43
00:06:55|21221.43
00:06:57|21221.43
00:06:58|21221.42
00:06:59|21221.42
00:07:00|21215.26
00:07:00|21216.73
00:07:02|21212.79
00:07:03|21212.79
00:07:04|21212.79
00:07:05|21212.79
00:07:06|21212.79
00:07:06|21212.79
00:07:07|21212.79
00:07:09|21212.79
00:07:10|21216.4
00:07:11|21217.53
00:07:12|21217.53
00:07:12|21218.46
00:07:13|21218.46
00:07:15|21218.46
00:07:16|21218.46
00:07:17|21218.46
00:07:17|21218.46
00:07:19|21218.46
00:07:20|21218.46
00:07:21|21218.46
00:07:22|21218.46
00:07:23|21218.46
00:07:24|21218.46
00:07:24|21220.1
00:07:26|21220.1
00:07:27|21220.1
00:07:28|21220.1
00:07:29|21220.1
00:07:30|21220.1
00:07:31|21220.1
00:07:31|21220.1
00:07:33|21220.1
00:07:34|21220.1
00:07:34|21220.1
00:07:35|21220.1
00:07:37|21220.1
00:07:37|21220.1
00:07:39|21220.1
00:07:40|21220.86
00:07:41|21220.86
00:07:42|21220.89
00:07:43|21220.89
00:07:44|21215.27
00:07:45|21215.27
00:07:46|21215.27
00:07:47|21215.27
00:07:48|21216.37
00:07:49|21216.2
00:07:50|21216.2
00:07:52|21216.2
00:07:52|21216.2
00:07:53|21216.2
00:07:54|21216.2
00:07:55|21216.2
00:07:57|21216.2
00:07:58|21216.2
00:07:59|21216.2
00:08:00|21216.2
00:08:00|21216.14
00:08:01|21216.14
00:08:02|21216.14
00:08:03|21216.14
00:08:05|21216.14
00:08:05|21210.63
00:08:07|21210.63
00:08:08|21210.63
00:08:08|21210.63
00:08:09|21210.63
00:08:11|21210.63
00:08:11|21214.72
00:08:13|21214.72
00:08:14|21214.72
00:08:14|21208.33
00:08:16|21208.33
00:08:16|21208.33
00:08:18|21208.33
00:08:19|21208.33
00:08:19|21207.99
00:08:20|21207.99
00:08:21|21207.99
00:08:22|21207.99
00:08:23|21207.99
00:08:24|21207.6
00:08:25|21207.62
00:08:26|21207.62
00:08:27|21211.77
00:08:28|21211.77
00:08:30|21211.77
00:08:31|21207.71
00:08:31|21211.36
00:08:33|21211.36
00:08:33|21211.36
00:08:34|21211.36
00:08:35|21211.36
00:08:36|21211.36
00:08:37|21211.36
00:08:38|21207.71
00:08:39|21207.71
00:08:41|21207.71
00:08:41|21207.71
00:08:42|21207.71
00:08:43|21206.85
00:08:44|21206.85
00:08:45|21206.93
00:08:46|21206.94
00:08:48|21206.99
00:08:49|21206.99
00:08:50|21206.99
00:08:51|21206.99
00:08:52|21206.99
00:08:53|21206.99
00:08:54|21206.99
00:08:55|21206.99
00:08:56|21206.99
00:08:57|21206.99
00:08:58|21206.99
00:08:59|21206.99
00:09:01|21211.35
00:09:01|21211.35
00:09:02|21207.14
00:09:03|21207.14
00:09:04|21207.14
00:09:05|21207.14
00:09:06|21216.26
00:09:07|21213.7
00:09:08|21213.7
00:09:09|21213.7
00:09:10|21213.7
00:09:11|21213.7
00:09:13|21213.7
00:09:14|21213.7
00:09:15|21213.7
00:09:16|21213.7
00:09:17|21213.7
00:09:18|21213.7
00:09:19|21213.7
00:09:20|21212.37
00:09:21|21212.37
00:09:22|21212.37
00:09:23|21212.37
00:09:24|21212.37
00:09:25|21212.37
00:09:26|21212.37
00:09:27|21212.37
00:09:28|21214.23
00:09:29|21213.54
00:09:30|21213.54
00:09:32|21213.48
00:09:32|21213.48
00:09:33|21213.48
00:09:34|21213.48
00:09:35|21213.48
00:09:36|21210.18
00:09:37|21210.18
00:09:38|21213.48
00:09:39|21213.48
00:09:40|21213.48
00:09:41|21213.54
00:09:42|21213.54
00:09:43|21213.54
00:09:44|21213.54
00:09:45|21213.54
00:09:46|21208.48
00:09:47|21208.48
00:09:48|21208.48
00:09:50|21208.48
00:09:50|21208.48
00:09:52|21208.48
00:09:52|21208.48
00:09:54|21208.48
00:09:54|21208.48
00:09:56|21208.48
00:09:57|21208.48
00:09:58|21208.48
00:09:58|21208.48
00:09:59|21211.84
00:10:01|21211.84
00:10:02|21208.95
00:10:02|21208.95
00:10:03|21208.95
00:10:05|21208.95
00:10:06|21208.95
00:10:06|21208.95
00:10:08|21208.95
00:10:09|21208.02
00:10:10|21208.02
00:10:11|21208.02
00:10:12|21208.02
00:10:13|21208.02
00:10:14|21208.02
00:10:15|21208.02
00:10:16|21208.02
00:10:17|21208.02
00:10:18|21208.02
00:10:19|21208.02
00:10:20|21208.02
00:10:21|21208.02
00:10:22|21208.02
00:10:23|21208.02
00:10:24|21208.02
00:10:25|21208.02
00:10:26|21211.84
00:10:27|21211.84
00:10:28|21208.01
00:10:29|21208.01
00:10:30|21208.
00:10:31|21207.36
00:10:32|21211.84
00:10:33|21211.84
00:10:34|21210.95
00:10:36|21210.95
00:10:36|21210.95
00:10:37|21210.95
00:10:38|21210.95
00:10:39|21208.17
00:10:40|21208.17
00:10:41|21208.17
00:10:42|21210.95
00:10:43|21210.95
00:10:44|21210.95
00:10:45|21210.95
00:10:46|21210.95
00:10:47|21210.95
00:10:48|21207.39
00:10:49|21207.39
00:10:51|21207.39
00:10:52|21207.39
00:10:53|21207.39
00:10:54|21210.95
00:10:55|21210.95
00:10:56|21210.95
00:10:57|21210.95
00:10:58|21210.95
00:11:00|21210.95
00:11:00|21210.95
00:11:01|21210.95
00:11:02|21211.84
00:11:03|21210.95
00:11:04|21210.95
00:11:05|21210.95
00:11:06|21210.95
00:11:07|21210.95
00:11:08|21210.95
00:11:09|21210.95
00:11:10|21210.95
00:11:11|21210.95
00:11:12|21210.95
00:11:13|21210.95
00:11:14|21210.95
00:11:15|21210.95
00:11:16|21210.95
00:11:17|21210.95
00:11:18|21210.95
00:11:19|21210.95
00:11:20|21211.84
00:11:21|21210.95
00:11:22|21210.95
00:11:23|21210.95
00:11:24|21210.95
00:11:25|21210.95
00:11:26|21210.95
00:11:27|21210.95
00:11:28|21210.95
00:11:29|21210.95
00:11:30|21210.95
00:11:31|21213.13
00:11:32|21213.13
00:11:33|21210.95
00:11:34|21210.95
00:11:35|21210.95
00:11:36|21210.95
00:11:37|21210.95
00:11:38|21213.13
00:11:39|21213.13
00:11:40|21210.95
00:11:41|21210.95
00:11:42|21210.95
00:11:43|21210.95
00:11:44|21210.95
00:11:45|21210.95
00:11:46|21210.95
00:11:47|21211.84
00:11:48|21211.84
00:11:49|21211.
00:11:50|21211.84
00:11:52|21211.84
00:11:53|21211.84
00:11:54|21211.84
00:11:55|21211.84
00:11:56|21211.84
00:11:58|21211.84
00:11:59|21211.84
00:11:59|21211.84
00:12:01|21211.84
00:12:01|21213.13
00:12:03|21213.13
00:12:03|21213.13
00:12:05|21213.13
00:12:05|21213.13
00:12:07|21213.13
00:12:08|21211.
00:12:08|21211.
00:12:10|21211.
00:12:10|21211.
00:12:11|21215.07
00:12:12|21215.43
00:12:14|21215.43
00:12:15|21215.43
00:12:15|21215.43
00:12:16|21215.43
00:12:18|21215.85
00:12:18|21215.85
00:12:20|21215.85
00:12:20|21215.85
00:12:22|21215.85
00:12:23|21215.85
00:12:24|21215.85
00:12:25|21215.85
00:12:26|21215.85
00:12:27|21215.85
00:12:28|21215.85
00:12:29|21215.85
00:12:30|21215.85
00:12:31|21215.85
00:12:32|21215.85
00:12:33|21215.85
00:12:34|21215.85
00:12:35|21215.85
00:12:36|21215.85
00:12:37|21215.85
00:12:38|21215.85
00:12:39|21215.85
00:12:40|21215.85
00:12:41|21211.49
00:12:42|21211.49
00:12:43|21211.49
00:12:44|21211.49
00:12:45|21211.49
00:12:46|21211.49
00:12:47|21211.49
00:12:48|21215.32
00:12:48|21215.32
00:12:50|21215.32
00:12:50|21210.45
00:12:52|21210.45
00:12:53|21215.85
00:12:54|21216.18
00:12:56|21216.18
00:12:56|21216.18
00:12:57|21216.18
00:12:58|21216.18
00:12:59|21216.18
00:13:00|21216.18
00:13:01|21216.18
00:13:02|21217.72
00:13:03|21218.62
00:13:05|21219.99
00:13:06|21219.99
00:13:07|21219.3
00:13:08|21219.3
00:13:09|21219.3
00:13:09|21219.3
00:13:11|21219.3
00:13:11|21219.31
00:13:13|21223.59
00:13:14|21223.49
00:13:14|21223.29
00:13:16|21223.29
00:13:16|21223.29
00:13:18|21223.29
00:13:18|21222.97
00:13:19|21222.97
00:13:20|21222.97
00:13:22|21222.97
00:13:22|21222.97
00:13:23|21222.97
00:13:24|21222.97
00:13:25|21222.97
00:13:26|21222.97
00:13:27|21223.06
00:13:29|21223.06
00:13:30|21223.06
00:13:31|21223.12
00:13:31|21217.62
00:13:32|21217.62
00:13:33|21222.92
00:13:35|21222.92
00:13:35|21217.58
00:13:37|21221.22
00:13:38|21221.29
00:13:38|21217.22
00:13:40|21217.22
00:13:40|21217.22
00:13:41|21217.22
00:13:42|21217.22
00:13:43|21217.22
00:13:45|21217.22
00:13:45|21217.22
00:13:47|21217.22
00:13:48|21217.22
00:13:49|21217.22
00:13:49|21217.22
00:13:51|21217.22
00:13:52|21217.22
00:13:53|21221.43
00:13:54|21221.43
00:13:56|21222.24
00:13:57|21222.13
00:13:58|21222.13
00:13:59|21219.52
00:14:00|21219.97
00:14:01|21219.97
00:14:02|21219.97
00:14:03|21220.91
00:14:04|21220.91
00:14:05|21220.91
00:14:06|21220.91
00:14:08|21220.91
00:14:08|21220.91
00:14:09|21220.95
00:14:10|21221.03
00:14:11|21221.03
00:14:12|21221.05
00:14:13|21221.05
00:14:14|21221.05
00:14:15|21221.05
00:14:16|21221.05
00:14:17|21221.05
00:14:18|21221.05
00:14:19|21221.05
00:14:20|21221.05
00:14:21|21221.05
00:14:22|21221.41
00:14:23|21221.41
00:14:24|21221.41
00:14:25|21221.41
00:14:26|21221.41
00:14:27|21221.41
00:14:28|21216.39
00:14:29|21216.39
00:14:30|21221.41
00:14:31|21221.41
00:14:32|21216.24
00:14:33|21214.45
00:14:34|21214.45
00:14:35|21214.45
00:14:36|21214.45
00:14:37|21214.45
00:14:38|21214.45
00:14:39|21214.45
00:14:40|21214.45
00:14:41|21214.45
00:14:42|21214.45
00:14:43|21214.45
00:14:44|21214.45
00:14:45|21214.45
00:14:46|21214.45
00:14:47|21218.54
00:14:48|21218.61
00:14:49|21218.61
00:14:50|21218.61
00:14:51|21218.61
00:14:52|21218.61
00:14:53|21218.61
00:14:55|21218.61
00:14:56|21218.61
00:14:57|21218.61
00:14:58|21218.61
00:15:00|21218.61
00:15:00|21218.61
00:15:01|21218.61
00:15:02|21218.61
00:15:03|21218.61
00:15:04|21218.61
00:15:05|21218.61
00:15:06|21218.61
00:15:07|21218.61
00:15:08|21218.61
00:15:09|21218.61
00:15:10|21218.61
00:15:11|21218.61
00:15:12|21224.79
00:15:13|21224.94
00:15:14|21225.
00:15:15|21225.
00:15:16|21226.34
00:15:17|21226.7
00:15:18|21226.7
00:15:19|21226.7
00:15:20|21226.7
00:15:21|21226.7
00:15:22|21226.7
00:15:23|21226.7
00:15:24|21226.7
00:15:25|21226.7
00:15:26|21226.7
00:15:27|21226.7
00:15:28|21226.7
00:15:29|21226.77
00:15:30|21220.72
00:15:31|21219.19
00:15:32|21219.19
00:15:33|21219.19
00:15:34|21219.19
00:15:35|21219.19
00:15:36|21219.19
00:15:37|21218.85
00:15:38|21218.85
00:15:39|21218.85
00:15:40|21218.85
00:15:41|21218.85
00:15:42|21218.85
00:15:43|21218.85
00:15:44|21218.85
00:15:45|21218.85
00:15:46|21218.85
00:15:47|21218.85
00:15:48|21218.85
00:15:49|21218.85
00:15:50|21218.85
00:15:51|21218.85
00:15:52|21218.85
00:15:53|21218.85
00:15:54|21218.85
00:15:56|21218.85
00:15:57|21218.85
00:15:58|21218.85
00:15:59|21218.85
00:16:00|21218.85
00:16:01|21218.85
00:16:02|21218.85
00:16:03|21218.85
00:16:04|21218.85
00:16:05|21218.85
00:16:06|21218.85
00:16:07|21222.52
00:16:08|21222.52
00:16:09|21218.
00:16:10|21218.
00:16:11|21218.
00:16:12|21218.
00:16:13|21218.
00:16:14|21218.
00:16:15|21218.
00:16:16|21217.01
00:16:17|21217.01
00:16:18|21217.01
00:16:19|21217.01
00:16:21|21216.89
00:16:21|21221.92
00:16:22|21221.92
00:16:23|21221.92
00:16:24|21221.92
00:16:25|21221.91
00:16:26|21221.91
00:16:27|21221.91
00:16:28|21221.91
00:16:29|21221.91
00:16:30|21221.64
00:16:31|21215.93
00:16:32|21220.65
00:16:33|21220.65
00:16:34|21220.65
00:16:35|21217.94
00:16:36|21217.94
00:16:37|21217.94
00:16:38|21217.94
00:16:39|21217.94
00:16:41|21217.08
00:16:41|21217.08
00:16:42|21222.25
00:16:43|21222.25
00:16:45|21222.25
00:16:45|21222.25
00:16:46|21222.25
00:16:47|21222.25
00:16:48|21221.98
00:16:49|21221.98
00:16:51|21221.98
00:16:52|21221.98
00:16:52|21221.98
00:16:54|21221.98
00:16:54|21221.98
00:16:56|21221.98
00:16:57|21221.98
00:16:58|21221.98
00:16:59|21221.98
00:17:00|21215.29
00:17:01|21215.29
00:17:02|21215.29
00:17:03|21215.29
00:17:04|21215.29
00:17:05|21215.29
00:17:06|21215.29
00:17:07|21215.29
00:17:08|21215.29
00:17:09|21215.29
00:17:10|21217.02
00:17:11|21221.31
00:17:12|21221.31
00:17:13|21221.31
00:17:14|21221.31
00:17:15|21217.02
00:17:16|21217.02
00:17:17|21217.02
00:17:18|21221.31
00:17:19|21221.31
00:17:20|21221.31
00:17:21|21221.31
00:17:22|21221.31
00:17:23|21221.31
00:17:24|21221.31
00:17:25|21221.31
00:17:26|21221.31
00:17:27|21221.31
00:17:28|21217.02
00:17:29|21217.02
00:17:30|21217.02
00:17:31|21217.02
00:17:32|21217.02
00:17:33|21217.02
00:17:34|21217.02
00:17:35|21217.02
00:17:36|21221.31
00:17:37|21221.31
00:17:39|21221.31
00:17:39|21221.31
00:17:41|21221.31
00:17:41|21221.31
00:17:42|21221.31
00:17:43|21221.31
00:17:44|21221.31
00:17:45|21216.93
00:17:46|21217.04
00:17:47|21217.04
00:17:48|21217.04
00:17:49|21217.04
00:17:50|21221.97
00:17:51|21221.97
00:17:52|21221.97
00:17:53|21217.04
00:17:54|21217.04
00:17:55|21217.04
00:17:56|21221.97
00:17:58|21221.98
00:17:59|21221.98
00:18:00|21217.06
00:18:01|21217.06
00:18:03|21217.06
00:18:04|21217.06
00:18:04|21217.06
00:18:05|21217.06
00:18:06|21217.06
00:18:08|21217.94
00:18:08|21217.92
00:18:10|21217.92
00:18:11|21217.36
00:18:12|21217.36
00:18:13|21217.36
00:18:14|21221.96
00:18:14|21221.96
00:18:16|21221.96
00:18:17|21221.96
00:18:18|21221.96
00:18:19|21221.96
00:18:20|21221.96
00:18:21|21221.96
00:18:21|21221.96
00:18:22|21221.96
00:18:24|21221.96
00:18:25|21221.96
00:18:26|21221.96
00:18:26|21216.94
00:18:27|21216.94
00:18:29|21216.94
00:18:30|21216.94
00:18:31|21216.94
00:18:32|21216.93
00:18:33|21216.93
00:18:33|21216.93
00:18:35|21216.93
00:18:36|21216.8
00:18:36|21216.8
00:18:37|21215.94
00:18:38|21216.11
00:18:40|21216.11
00:18:41|21216.11
00:18:42|21221.26
00:18:43|21221.26
00:18:44|21221.26
00:18:45|21221.26
00:18:46|21221.26
00:18:47|21215.93
00:18:48|21216.
00:18:49|21216.
00:18:50|21212.
00:18:51|21212.
00:18:52|21210.75
00:18:54|21210.71
00:18:54|21210.71
00:18:55|21205.7
00:18:56|21205.7
00:18:57|21210.16
00:18:59|21211.75
00:19:00|21211.75
00:19:01|21211.75
00:19:02|21211.75
00:19:03|21209.22
00:19:04|21212.94
00:19:05|21218.51
00:19:06|21221.42
00:19:07|21221.42
00:19:08|21221.41
00:19:09|21221.41
00:19:10|21216.34
00:19:12|21216.34
00:19:12|21216.34
00:19:14|21216.34
00:19:15|21216.34
00:19:16|21216.34
00:19:17|21216.34
00:19:17|21214.49
00:19:19|21214.49
00:19:20|21212.91
00:19:21|21212.91
00:19:22|21217.31
00:19:23|21217.31
00:19:24|21217.31
00:19:25|21217.31
00:19:26|21217.31
00:19:27|21217.31
00:19:28|21217.31
00:19:29|21217.31
00:19:29|21217.31
00:19:31|21217.31
00:19:32|21217.31
00:19:33|21217.31
00:19:34|21217.31
00:19:35|21217.31
00:19:36|21217.31
00:19:37|21211.22
00:19:38|21211.22
00:19:39|21211.22
00:19:40|21211.22
00:19:41|21216.63
00:19:42|21216.63
00:19:43|21216.63
00:19:44|21216.63
00:19:45|21216.63
00:19:46|21216.63
00:19:47|21216.63
00:19:48|21211.22
00:19:49|21211.22
00:19:50|21210.84
00:19:51|21210.44
00:19:52|21210.44
00:19:53|21210.44
00:19:54|21210.44
00:19:55|21210.44
00:19:56|21210.44
00:19:57|21210.44
00:19:58|21210.44
00:19:59|21210.44
00:20:01|21210.44
00:20:01|21210.44
00:20:02|21216.44
00:20:03|21216.44
00:20:04|21216.44
00:20:05|21216.44
00:20:06|21216.44
00:20:07|21216.44
00:20:09|21219.08
00:20:09|21219.08
00:20:11|21219.08
00:20:12|21219.08
00:20:13|21219.08
00:20:13|21219.08
00:20:14|21219.08
00:20:15|21219.08
00:20:16|21220.23
00:20:18|21220.23
00:20:19|21220.23
00:20:20|21220.23
00:20:20|21220.23
00:20:21|21220.23
00:20:22|21220.23
00:20:23|21220.23
00:20:25|21221.13
00:20:25|21221.13
00:20:27|21221.25
00:20:28|21221.25
00:20:28|21221.25
00:20:30|21221.25
00:20:30|21221.25
00:20:31|21221.31
00:20:32|21221.31
00:20:33|21221.31
00:20:34|21221.31
00:20:35|21221.31
00:20:36|21221.31
00:20:37|21221.31
00:20:38|21221.31
00:20:39|21221.31
00:20:40|21221.31
00:20:41|21221.31
00:20:42|21221.31
00:20:43|21221.31
00:20:45|21221.31
00:20:45|21221.31
00:20:46|21221.31
00:20:47|21221.31
00:20:48|21221.31
00:20:49|21221.31
00:20:51|21221.31
00:20:51|21221.31
00:20:52|21223.38
00:20:53|21223.38
00:20:54|21223.38
00:20:55|21223.38
00:20:56|21223.38
00:20:57|21223.64
00:20:58|21223.64
00:20:59|21223.64
00:21:01|21223.64
00:21:02|21223.64
00:21:03|21223.64
00:21:04|21223.64
00:21:05|21223.64
00:21:07|21223.69
00:21:07|21219.2
00:21:08|21219.2
00:21:09|21219.2
00:21:10|21219.2
00:21:11|21219.2
00:21:12|21219.2
00:21:13|21219.2
00:21:14|21219.2
00:21:15|21224.33
00:21:16|21224.33
00:21:18|21224.37
00:21:19|21224.37
00:21:20|21225.04
00:21:21|21225.04
00:21:22|21222.85
00:21:23|21222.85
00:21:23|21222.85
00:21:25|21222.85
00:21:26|21222.85
00:21:26|21222.85
00:21:27|21225.12
00:21:29|21225.12
00:21:30|21225.12
00:21:30|21225.12
00:21:32|21225.12
00:21:33|21225.12
00:21:34|21225.12
00:21:35|21225.12
00:21:36|21225.12
00:21:36|21225.12
00:21:38|21225.12
00:21:39|21228.97
00:21:39|21228.24
00:21:41|21228.24
00:21:43|21228.24
00:21:43|21228.78
00:21:44|21228.78
00:21:45|21228.78
00:21:46|21228.78
00:21:47|21228.78
00:21:49|21228.4
00:21:49|21228.4
00:21:50|21228.79
00:21:51|21228.79
00:21:53|21228.79
00:21:53|21229.15
00:21:54|21229.9
00:21:56|21229.9
00:21:56|21222.69
00:21:57|21228.44
00:21:59|21228.44
00:21:59|21228.44
00:22:00|21228.44
00:22:02|21228.44
00:22:03|21228.44
00:22:04|21228.44
00:22:05|21228.44
00:22:06|21229.13
00:22:07|21229.13
00:22:09|21229.56
00:22:09|21229.56
00:22:10|21229.82
00:22:11|21229.99
00:22:12|21229.99
00:22:14|21232.14
00:22:14|21232.54
00:22:15|21232.94
00:22:17|21232.54
00:22:17|21235.68
00:22:18|21235.68
00:22:19|21235.68
00:22:20|21235.68
00:22:22|21237.49
00:22:23|21238.88
00:22:24|21238.88
00:22:24|21237.49
00:22:26|21237.49
00:22:26|21237.49
00:22:27|21237.49
00:22:28|21237.49
00:22:29|21239.09
00:22:30|21239.09
00:22:32|21237.
00:22:32|21239.45
00:22:33|21241.54
00:22:35|21241.54
00:22:36|21241.14
00:22:36|21241.14
00:22:37|21241.14
00:22:38|21237.07
00:22:39|21237.07
00:22:41|21235.41
00:22:41|21235.41
00:22:42|21235.41
00:22:43|21235.41
00:22:44|21235.41
00:22:46|21235.41
00:22:46|21235.41
00:22:47|21235.41
00:22:48|21235.41
00:22:49|21235.41
00:22:51|21235.41
00:22:51|21235.41
00:22:53|21241.06
00:22:54|21238.77
00:22:54|21238.77
00:22:55|21243.57
00:22:56|21243.57
00:22:57|21243.57
00:22:58|21246.1
00:22:59|21246.49
00:23:00|21246.75
00:23:01|21246.75
00:23:03|21246.51
00:23:04|21238.43
00:23:05|21236.01
00:23:06|21237.
00:23:07|21235.12
00:23:08|21234.75
00:23:09|21234.75
00:23:10|21234.75
00:23:11|21234.75
00:23:12|21234.75
00:23:13|21238.46
00:23:14|21238.46
00:23:15|21238.46
00:23:16|21241.06
00:23:17|21241.06
00:23:18|21243.86
00:23:19|21244.47
00:23:20|21242.13
00:23:21|21242.13
00:23:22|21242.13
00:23:23|21242.13
00:23:24|21242.13
00:23:25|21242.13
00:23:26|21241.2
00:23:27|21241.14
00:23:28|21245.37
00:23:29|21245.37
00:23:31|21245.74
00:23:31|21245.74
00:23:32|21245.74
00:23:33|21246.22
00:23:35|21246.22
00:23:35|21246.61
00:23:37|21246.61
00:23:37|21246.72
00:23:38|21246.72
00:23:39|21246.72
00:23:40|21246.72
00:23:42|21246.72
00:23:42|21246.72
00:23:43|21246.72
00:23:44|21246.72
00:23:46|21246.72
00:23:46|21246.72
00:23:47|21246.72
00:23:49|21246.72
00:23:49|21246.72
00:23:50|21246.72
00:23:52|21246.72
00:23:53|21246.72
00:23:53|21246.72
00:23:54|21246.72
00:23:55|21242.43
00:23:56|21242.43
00:23:57|21242.43
00:23:58|21242.43
00:23:59|21242.43
00:24:00|21242.43
00:24:02|21242.43
00:24:02|21246.75
00:24:04|21242.42
00:24:05|21242.42
00:24:06|21242.42
00:24:08|21242.42
00:24:08|21240.01
00:24:09|21240.05
00:24:10|21240.05
00:24:11|21240.05
00:24:12|21240.05
00:24:13|21240.05
00:24:14|21240.05
00:24:15|21240.05
00:24:16|21240.05
00:24:17|21240.05
00:24:18|21240.05
00:24:19|21234.3
00:24:20|21234.
00:24:21|21234.
00:24:22|21234.
00:24:23|21234.
00:24:24|21234.
00:24:25|21234.
00:24:26|21233.52
00:24:27|21234.
00:24:28|21234.
00:24:29|21234.
00:24:30|21234.
00:24:31|21234.
00:24:32|21234.
00:24:33|21234.
00:24:34|21237.09
00:24:35|21238.13
00:24:36|21238.13
00:24:37|21238.13
00:24:38|21238.13
00:24:39|21234.
00:24:40|21234.
00:24:41|21234.
00:24:42|21234.
00:24:43|21234.
00:24:44|21234.
00:24:45|21234.
00:24:46|21234.
00:24:47|21239.63
00:24:48|21239.63
00:24:49|21239.63
00:24:50|21239.63
00:24:51|21239.63
00:24:52|21239.63
00:24:53|21239.63
00:24:54|21239.63
00:24:55|21239.63
00:24:56|21239.63
00:24:57|21239.63
00:24:58|21234.78
00:24:59|21234.78
00:25:00|21234.78
00:25:01|21234.78
00:25:02|21234.78
00:25:03|21234.78
00:25:05|21234.78
00:25:06|21234.78
00:25:07|21234.78
00:25:08|21234.78
00:25:09|21234.78
00:25:10|21234.78
00:25:11|21234.78
00:25:12|21234.78
00:25:13|21234.78
00:25:14|21234.78
00:25:15|21234.78
00:25:16|21234.78
00:25:17|21234.44
00:25:18|21234.44
00:25:19|21234.44
00:25:20|21234.44
00:25:21|21234.44
00:25:22|21234.44
00:25:23|21234.44
00:25:24|21234.44
00:25:25|21239.64
00:25:26|21239.64
00:25:27|21239.64
00:25:28|21239.64
00:25:29|21239.64
00:25:30|21234.
00:25:31|21234.
00:25:32|21234.
00:25:33|21234.
00:25:34|21234.
00:25:35|21234.
00:25:36|21234.
00:25:37|21234.
00:25:38|21234.
00:25:39|21234.
00:25:40|21234.
00:25:41|21234.
00:25:42|21234.
00:25:43|21234.
00:25:44|21234.
00:25:45|21234.
00:25:46|21234.
00:25:47|21234.
00:25:48|21234.
00:25:49|21234.
00:25:50|21234.
00:25:51|21234.
00:25:52|21234.
00:25:53|21234.
00:25:54|21234.
00:25:55|21234.
00:25:56|21234.
00:25:57|21234.
00:25:58|21234.
00:25:59|21234.
00:26:00|21234.
00:26:01|21234.
00:26:02|21234.
00:26:03|21234.
00:26:04|21234.
00:26:05|21234.
00:26:07|21234.
00:26:07|21234.
00:26:08|21234.
00:26:10|21234.78
00:26:11|21230.51
00:26:12|21230.05
00:26:13|21230.05
00:26:14|21230.05
00:26:14|21230.05
00:26:16|21230.05
00:26:17|21229.92
00:26:17|21229.66
00:26:19|21229.66
00:26:19|21229.66
00:26:21|21229.64
00:26:22|21229.46
00:26:23|21228.7
00:26:24|21228.7
00:26:24|21230.99
00:26:26|21228.7
00:26:27|21228.28
00:26:28|21228.04
00:26:29|21228.04
00:26:30|21228.04
00:26:30|21228.04
00:26:32|21228.04
00:26:33|21228.04
00:26:34|21228.04
00:26:35|21227.61
00:26:36|21227.61
00:26:37|21227.61
00:26:38|21227.61
00:26:39|21227.61
00:26:40|21227.61
00:26:40|21227.61
00:26:41|21227.61
00:26:42|21227.61
00:26:43|21227.57
00:26:45|21227.57
00:26:46|21227.41
00:26:47|21227.41
00:26:48|21227.41
00:26:49|21232.28
00:26:50|21232.28
00:26:51|21232.34
00:26:52|21232.34
00:26:53|21232.34
00:26:53|21232.34
00:26:55|21232.34
00:26:56|21232.34
00:26:57|21232.34
00:26:57|21232.34
00:26:59|21232.34
00:27:00|21236.22
00:27:00|21236.22
00:27:02|21236.22
00:27:02|21240.93
00:27:03|21240.93
00:27:04|21240.93
00:27:06|21240.93
00:27:07|21240.93
00:27:08|21240.93
00:27:10|21240.93
00:27:11|21242.88
00:27:12|21242.88
00:27:13|21242.88
00:27:14|21242.88
00:27:15|21242.88
00:27:16|21242.88
00:27:17|21240.68
00:27:18|21240.68
00:27:19|21240.68
00:27:20|21240.68
00:27:21|21240.68
00:27:22|21242.89
00:27:23|21246.74
00:27:24|21246.98
00:27:25|21246.98
00:27:26|21247.
00:27:27|21247.
00:27:28|21247.
00:27:29|21247.
00:27:30|21247.
00:27:31|21247.
00:27:31|21247.
00:27:33|21247.
00:27:34|21249.52
00:27:35|21249.52
00:27:36|21247.
00:27:37|21247.
00:27:38|21247.
00:27:39|21247.
00:27:39|21249.99
00:27:41|21249.99
00:27:42|21245.73
00:27:43|21245.73
00:27:44|21245.73
00:27:45|21245.73
00:27:46|21249.75
00:27:47|21249.75
00:27:47|21249.75
00:27:49|21249.75
00:27:50|21249.75
00:27:51|21249.75
00:27:52|21249.75
00:27:53|21249.75
00:27:54|21249.75
00:27:55|21249.75
00:27:56|21249.74
00:27:57|21249.25
00:27:58|21243.3
00:27:59|21243.3
00:28:00|21243.3
00:28:00|21243.3
00:28:02|21243.3
00:28:03|21246.34
00:28:04|21241.74
00:28:04|21240.
00:28:06|21240.
00:28:07|21240.
00:28:08|21244.12
00:28:10|21240.35
00:28:11|21240.
00:28:12|21240.
00:28:13|21240.
00:28:14|21240.
00:28:14|21244.12
00:28:16|21244.12
00:28:17|21244.12
00:28:18|21244.12
00:28:19|21244.12
00:28:20|21244.12
00:28:20|21244.58
00:28:21|21246.26
00:28:23|21246.26
00:28:24|21246.26
00:28:25|21246.26
00:28:26|21248.82
00:28:27|21248.82
00:28:28|21248.82
00:28:28|21248.82
00:28:29|21248.82
00:28:31|21248.52
00:28:31|21248.52
00:28:33|21248.52
00:28:34|21248.52
00:28:35|21248.52
00:28:36|21248.52
00:28:38|21248.52
00:28:38|21248.52
00:28:39|21248.52
00:28:40|21248.52
00:28:41|21248.52
00:28:42|21248.52
00:28:43|21248.52
00:28:44|21248.52
00:28:45|21248.52
00:28:46|21248.52
00:28:47|21249.
00:28:48|21249.
00:28:49|21249.
00:28:50|21249.
00:28:51|21249.
00:28:52|21249.
00:28:53|21249.
00:28:54|21248.51
00:28:55|21248.51
00:28:56|21248.51
00:28:57|21248.51
00:28:58|21248.51
00:29:00|21248.51
00:29:00|21248.51
00:29:01|21248.92
00:29:02|21248.92
00:29:03|21248.99
00:29:04|21248.99
00:29:06|21248.99
00:29:06|21248.99
00:29:08|21248.99
00:29:08|21248.99
00:29:10|21248.99
00:29:11|21248.99
00:29:12|21248.99
00:29:13|21248.99
00:29:14|21248.99
00:29:15|21248.99
00:29:16|21248.99
00:29:17|21248.99
00:29:18|21248.99
00:29:19|21248.99
00:29:20|21248.99
00:29:21|21248.99
00:29:22|21248.99
00:29:23|21248.99
00:29:24|21248.52
00:29:25|21248.52
00:29:26|21248.52
00:29:27|21244.
00:29:28|21244.
00:29:29|21244.
00:29:30|21244.
00:29:31|21244.
00:29:32|21244.
00:29:33|21244.
00:29:34|21244.
00:29:35|21244.
00:29:37|21239.37
00:29:37|21238.82
00:29:38|21238.8
00:29:40|21238.8
00:29:41|21238.8
00:29:41|21238.8
00:29:42|21238.8
00:29:44|21238.8
00:29:44|21238.8
00:29:46|21240.77
00:29:46|21245.81
00:29:47|21245.81
00:29:49|21246.
00:29:49|21246.
00:29:51|21246.
00:29:52|21246.
00:29:53|21246.
00:29:53|21246.
00:29:54|21246.
00:29:55|21246.
00:29:56|21246.
00:29:57|21246.
00:29:59|21246.
00:29:59|21246.
00:30:00|21246.
00:30:01|21246.
00:30:03|21246.
00:30:04|21246.
00:30:05|21246.
00:30:06|21247.17
00:30:07|21247.17
00:30:08|21248.32
00:30:09|21248.32
00:30:10|21248.32
00:30:11|21248.32
00:30:13|21248.32
00:30:14|21248.32
00:30:15|21248.32
00:30:16|21248.32
00:30:16|21248.32
00:30:18|21248.32
00:30:19|21248.32
00:30:20|21246.29
00:30:21|21248.97
00:30:22|21248.98
00:30:23|21248.98
00:30:25|21248.98
00:30:25|21248.98
00:30:26|21248.98
00:30:27|21248.98
00:30:28|21249.9
00:30:29|21249.9
00:30:30|21245.57
00:30:31|21245.57
00:30:32|21245.57
00:30:33|21251.33
00:30:34|21251.33
00:30:35|21251.33
00:30:36|21251.33
00:30:37|21251.33
00:30:38|21251.33
00:30:39|21251.33
00:30:40|21251.33
00:30:41|21251.33
00:30:42|21251.33
00:30:43|21251.33
00:30:44|21251.33
00:30:46|21251.33
00:30:47|21251.33
00:30:48|21251.33
00:30:48|21251.33
00:30:49|21251.33
00:30:51|21251.33
00:30:52|21251.33
00:30:52|21251.34
00:30:53|21251.34
00:30:54|21251.34
00:30:55|21252.57
00:30:57|21252.57
00:30:58|21252.57
00:30:58|21252.57
00:31:00|21252.57
00:31:01|21252.83
00:31:01|21253.55
00:31:02|21253.55
00:31:04|21254.65
00:31:05|21254.18
00:31:06|21246.82
00:31:07|21248.54
00:31:07|21249.
00:31:09|21249.
00:31:10|21249.
00:31:11|21249.
00:31:13|21249.
00:31:14|21244.13
00:31:15|21243.2
00:31:16|21243.2
00:31:17|21243.2
00:31:18|21242.25
00:31:19|21242.25
00:31:20|21242.25
00:31:21|21242.25
00:31:22|21241.06
00:31:23|21237.86
00:31:24|21237.86
00:31:25|21237.3
00:31:26|21237.3
00:31:27|21237.3
00:31:28|21237.3
00:31:29|21237.3
00:31:30|21237.3
00:31:31|21237.3
00:31:32|21237.3
00:31:33|21237.3
00:31:34|21237.29
00:31:35|21237.29
00:31:36|21237.24
00:31:37|21237.24
00:31:38|21234.
00:31:39|21234.
00:31:40|21234.
00:31:41|21234.
00:31:42|21234.
00:31:43|21234.
00:31:44|21234.
00:31:45|21234.
00:31:46|21237.3
00:31:47|21237.3
00:31:48|21237.3
00:31:49|21237.
00:31:50|21237.
00:31:51|21237.
00:31:52|21237.
00:31:53|21237.
00:31:54|21237.
00:31:55|21237.
00:31:56|21237.
00:31:57|21237.3
00:31:58|21237.3
00:31:59|21237.3
00:32:00|21237.3
00:32:01|21237.3
00:32:02|21237.3
00:32:03|21237.3
00:32:04|21237.3
00:32:05|21237.3
00:32:06|21237.3
00:32:07|21237.3
00:32:08|21237.3
00:32:09|21237.3
00:32:10|21237.3
00:32:11|21237.3
00:32:13|21237.3
00:32:14|21234.7
00:32:14|21234.7
00:32:15|21234.7
00:32:17|21234.7
00:32:18|21237.3
00:32:19|21234.7
00:32:20|21234.7
00:32:21|21234.7
00:32:22|21234.7
00:32:23|21234.7
00:32:24|21234.7
00:32:25|21234.7
00:32:26|21234.7
00:32:27|21234.7
00:32:28|21234.7
00:32:28|21234.7
00:32:30|21234.42
00:32:31|21234.42
00:32:31|21232.83
00:32:32|21232.83
00:32:34|21232.83
00:32:35|21232.83
00:32:36|21235.14
00:32:37|21235.14
00:32:37|21235.14
00:32:39|21232.04
00:32:40|21232.04
00:32:41|21232.04
00:32:42|21230.44
00:32:43|21230.32
00:32:44|21230.33
00:32:45|21230.33
00:32:46|21230.32
00:32:47|21235.03
00:32:47|21235.03
00:32:49|21235.03
00:32:49|21230.32
00:32:51|21230.32
00:32:52|21230.32
00:32:53|21230.32
00:32:54|21233.58
00:32:55|21233.58
00:32:55|21233.58
00:32:57|21233.58
00:32:58|21233.58
00:32:59|21233.58
00:33:00|21233.58
00:33:00|21233.58
00:33:02|21233.58
00:33:03|21235.18
00:33:03|21235.18
00:33:05|21236.66
00:33:06|21236.66
00:33:07|21236.66
00:33:07|21236.66
00:33:09|21233.88
00:33:10|21233.88
00:33:11|21230.87
00:33:12|21230.87
00:33:13|21230.87
00:33:15|21230.87
00:33:15|21230.87
00:33:16|21230.87
00:33:18|21230.87
00:33:19|21234.55
00:33:19|21235.86
00:33:20|21235.86
00:33:21|21235.86
00:33:23|21235.86
00:33:24|21235.86
00:33:24|21235.86
00:33:25|21235.86
00:33:27|21231.65
00:33:28|21231.62
00:33:29|21231.62
00:33:30|21231.62
00:33:31|21231.62
00:33:32|21230.32
00:33:33|21230.32
00:33:34|21230.32
00:33:35|21230.32
00:33:36|21230.32
00:33:36|21230.32
00:33:38|21230.32
00:33:39|21230.32
00:33:40|21230.32
00:33:41|21230.32
00:33:42|21230.32
00:33:43|21230.32
00:33:44|21230.32
00:33:45|21236.77
00:33:46|21236.78
00:33:47|21236.78
00:33:48|21236.78
00:33:49|21236.78
00:33:50|21236.78
00:33:51|21236.78
00:33:51|21236.78
00:33:53|21236.78
00:33:54|21236.78
00:33:54|21236.78
00:33:56|21236.78
00:33:57|21236.78
00:33:58|21236.78
00:33:58|21237.29
00:33:59|21237.29
00:34:01|21237.29
00:34:02|21237.29
00:34:03|21237.29
00:34:04|21237.29
00:34:05|21237.29
00:34:06|21237.29
00:34:07|21237.29
00:34:08|21233.83
00:34:09|21233.83
00:34:09|21233.83
00:34:10|21233.83
00:34:11|21237.29
00:34:13|21237.29
00:34:14|21237.29
00:34:16|21237.29
00:34:17|21237.29
00:34:18|21237.29
00:34:18|21232.78
00:34:19|21232.78
00:34:21|21232.78
00:34:22|21232.78
00:34:22|21233.84
00:34:23|21233.84
00:34:24|21233.84
00:34:26|21233.84
00:34:26|21232.78
00:34:28|21227.91
00:34:28|21225.
00:34:30|21225.
00:34:31|21224.94
00:34:31|21224.94
00:34:33|21224.94
00:34:33|21224.94
00:34:34|21224.94
00:34:35|21224.94
00:34:36|21224.94
00:34:38|21224.94
00:34:38|21224.07
00:34:39|21224.07
00:34:41|21224.07
00:34:41|21224.94
00:34:42|21221.77
00:34:44|21221.77
00:34:45|21221.77
00:34:46|21221.77
00:34:47|21221.03
00:34:47|21221.01
00:34:49|21221.01
00:34:50|21221.01
00:34:50|21221.01
00:34:52|21221.01
00:34:53|21221.01
00:34:54|21219.48
00:34:55|21219.48
00:34:56|21219.2
00:34:57|21219.2
00:34:58|21218.58
00:34:58|21218.15
00:35:00|21218.15
00:35:00|21218.15
00:35:02|21221.72
00:35:03|21221.72
00:35:04|21224.29
00:35:05|21224.29
00:35:06|21224.29
00:35:07|21224.29
00:35:08|21224.29
00:35:09|21224.29
00:35:09|21224.29
00:35:11|21224.29
00:35:12|21224.29
00:35:12|21224.29
00:35:14|21226.36
00:35:15|21226.36
00:35:17|21226.36
00:35:17|21226.36
00:35:19|21226.36
00:35:20|21226.36
00:35:21|21226.36
00:35:22|21226.36
00:35:23|21226.36
00:35:24|21226.36
00:35:25|21226.36
00:35:26|21226.36
00:35:28|21227.69
00:35:28|21227.69
00:35:29|21227.69
00:35:30|21222.94
00:35:31|21222.94
00:35:32|21222.94
00:35:33|21222.94
00:35:34|21222.94
00:35:35|21222.94
00:35:36|21222.94
00:35:37|21222.94
00:35:38|21222.94
00:35:39|21222.94
00:35:40|21222.94
00:35:41|21222.94
00:35:42|21222.94
00:35:43|21222.94
00:35:44|21222.94
00:35:45|21222.94
00:35:46|21222.94
00:35:47|21226.9
00:35:49|21227.
00:35:49|21227.
00:35:50|21227.
00:35:51|21229.57
00:35:52|21229.57
00:35:53|21229.57
00:35:54|21229.57
00:35:55|21230.89
00:35:56|21230.89
00:35:57|21230.89
00:35:58|21230.89
00:36:00|21230.89
00:36:00|21230.89
00:36:01|21226.93
00:36:02|21226.93
00:36:03|21226.93
00:36:04|21226.93
00:36:06|21226.93
00:36:07|21226.93
00:36:08|21232.11
00:36:08|21232.57
00:36:10|21232.84
00:36:11|21233.11
00:36:12|21233.77
00:36:12|21233.84
00:36:13|21233.84
00:36:15|21233.84
00:36:16|21233.84
00:36:17|21233.84
00:36:19|21233.84
00:36:19|21233.84
00:36:20|21233.84
00:36:22|21233.84
00:36:23|21233.84
00:36:24|21233.84
00:36:25|21233.84
00:36:26|21233.84
00:36:26|21233.84
00:36:27|21233.84
00:36:29|21233.84
00:36:30|21233.84
00:36:31|21233.67
00:36:32|21233.67
00:36:32|21233.67
00:36:34|21233.67
00:36:34|21233.67
00:36:35|21233.67
00:36:36|21233.67
00:36:38|21233.67
00:36:38|21233.67
00:36:39|21233.67
00:36:41|21233.67
00:36:41|21233.67
00:36:43|21233.67
00:36:43|21233.67
00:36:44|21233.67
00:36:46|21233.67
00:36:47|21231.15
00:36:48|21231.15
00:36:49|21231.15
00:36:50|21231.15
00:36:50|21231.15
00:36:52|21231.15
00:36:52|21231.15
00:36:54|21231.15
00:36:54|21227.26
00:36:55|21223.32
00:36:56|21223.99
00:36:57|21223.99
00:36:58|21222.44
00:36:59|21222.44
00:37:00|21222.44
00:37:01|21222.44
00:37:03|21222.44
00:37:04|21222.89
00:37:04|21222.89
00:37:05|21222.89
00:37:06|21222.89
00:37:07|21222.89
00:37:08|21222.89
00:37:09|21222.89
00:37:10|21222.89
00:37:12|21222.89
00:37:12|21222.89
00:37:13|21222.89
00:37:14|21222.89
00:37:15|21222.89
00:37:16|21222.89
00:37:17|21222.89
00:37:19|21222.89
00:37:20|21222.89
00:37:21|21222.89
00:37:22|21222.89
00:37:23|21222.89
00:37:25|21222.89
00:37:26|21222.89
00:37:27|21222.48
00:37:27|21222.48
00:37:29|21222.48
00:37:29|21222.48
00:37:31|21222.48
00:37:32|21222.48
00:37:32|21222.48
00:37:33|21222.48
00:37:34|21222.48
00:37:36|21222.48
00:37:37|21222.48
00:37:37|21219.59
00:37:38|21219.59
00:37:39|21219.59
00:37:41|21219.59
00:37:41|21219.59
00:37:43|21219.59
00:37:43|21219.59
00:37:45|21221.67
00:37:46|21221.67
00:37:46|21221.67
00:37:47|21221.67
00:37:49|21221.67
00:37:49|21221.67
00:37:51|21221.67
00:37:52|21221.67
00:37:53|21218.08
00:37:54|21218.08
00:37:54|21218.08
00:37:55|21218.08
00:37:57|21216.61
00:37:57|21216.61
00:37:59|21216.61
00:37:59|21216.61
00:38:00|21216.61
00:38:02|21216.61
00:38:02|21218.78
00:38:03|21218.78
00:38:05|21218.78
00:38:05|21218.78
00:38:06|21218.78
00:38:07|21218.78
00:38:09|21218.78
00:38:09|21218.78
00:38:10|21219.7
00:38:12|21222.3
00:38:12|21222.3
00:38:13|21223.62
00:38:14|21223.62
00:38:15|21223.62
00:38:17|21223.62
00:38:18|21223.62
00:38:19|21223.62
00:38:20|21223.62
00:38:21|21220.15
00:38:23|21220.15
00:38:23|21223.62
00:38:24|21225.
00:38:26|21225.
00:38:27|21225.
00:38:28|21225.38
00:38:29|21225.38
00:38:30|21225.38
00:38:32|21225.38
00:38:32|21225.38
00:38:33|21225.38
00:38:34|21223.62
00:38:35|21223.62
00:38:36|21227.36
00:38:37|21227.95
00:38:38|21228.1
00:38:39|21229.59
00:38:40|21232.1
00:38:41|21234.56
00:38:42|21234.56
00:38:43|21235.
00:38:44|21235.46
00:38:45|21236.1
00:38:46|21238.48
00:38:47|21240.56
00:38:48|21247.72
00:38:49|21249.46
00:38:50|21248.76
00:38:51|21248.77
00:38:52|21248.77
00:38:53|21248.77
00:38:54|21248.77
00:38:55|21243.2
00:38:56|21243.2
00:38:57|21243.2
00:38:58|21239.52
00:38:59|21247.84
00:39:00|21247.84
00:39:01|21247.84
00:39:02|21247.84
00:39:03|21247.84
00:39:04|21247.92
00:39:05|21250.7
00:39:06|21253.75
00:39:07|21253.75
00:39:09|21247.93
00:39:09|21247.93
00:39:10|21247.93
00:39:11|21247.93
00:39:12|21247.93
00:39:13|21247.93
00:39:15|21247.93
00:39:15|21247.93
00:39:16|21247.93
00:39:17|21247.93
00:39:19|21247.93
00:39:20|21247.93
00:39:21|21248.88
00:39:23|21248.88
00:39:24|21248.88
00:39:25|21248.88
00:39:26|21248.88
00:39:27|21248.88
00:39:28|21248.88
00:39:29|21248.88
00:39:29|21248.88
00:39:30|21244.13
00:39:32|21244.13
00:39:32|21244.14
00:39:34|21244.13
00:39:35|21244.13
00:39:36|21241.86
00:39:36|21241.86
00:39:37|21243.57
00:39:38|21243.57
00:39:39|21243.19
00:39:40|21243.19
00:39:42|21243.19
00:39:42|21243.19
00:39:43|21242.49
00:39:45|21242.49
00:39:45|21242.49
00:39:47|21242.49
00:39:48|21248.53
00:39:49|21248.53
00:39:50|21242.97
00:39:50|21242.97
00:39:51|21242.97
00:39:53|21242.97
00:39:54|21242.97
00:39:55|21242.97
00:39:56|21242.97
00:39:57|21242.54
00:39:58|21242.54
00:39:59|21242.54
00:40:00|21242.54
00:40:01|21242.54
00:40:02|21239.79
00:40:03|21238.21
00:40:04|21236.72
00:40:05|21236.72
00:40:06|21236.53
00:40:07|21236.53
00:40:08|21236.53
00:40:09|21236.53
00:40:10|21236.53
00:40:11|21236.53
00:40:12|21236.03
00:40:13|21236.03
00:40:14|21236.03
00:40:15|21236.03
00:40:16|21236.03
00:40:17|21236.07
00:40:18|21236.07
00:40:19|21240.29
00:40:20|21240.29
00:40:22|21240.29
00:40:22|21240.29
00:40:24|21240.29
00:40:24|21240.29
00:40:25|21240.29
00:40:26|21240.29
00:40:27|21240.29
00:40:28|21240.29
00:40:29|21240.
00:40:30|21240.
00:40:31|21240.
00:40:32|21240.
00:40:33|21240.
00:40:35|21240.
00:40:35|21240.
00:40:36|21241.19
00:40:37|21241.19
00:40:38|21241.19
00:40:39|21241.19
00:40:40|21241.19
00:40:41|21241.5
00:40:43|21241.5
00:40:43|21241.4
00:40:45|21241.27
00:40:45|21241.27
00:40:47|21241.27
00:40:48|21241.27
00:40:48|21241.27
00:40:50|21241.27
00:40:51|21241.27
00:40:51|21241.27
00:40:52|21241.27
00:40:53|21245.99
00:40:54|21245.99
00:40:56|21246.01
00:40:56|21246.01
00:40:58|21246.01
00:40:58|21246.01
00:41:00|21246.01
00:41:01|21246.01
00:41:02|21239.57
00:41:03|21242.51
00:41:04|21242.51
00:41:05|21245.59
00:41:06|21245.59
00:41:07|21245.59
00:41:08|21245.59
00:41:09|21245.59
00:41:10|21246.38
00:41:11|21246.38
00:41:12|21246.38
00:41:13|21246.38
00:41:14|21246.38
00:41:15|21246.38
00:41:16|21246.38
00:41:17|21246.38
00:41:18|21246.38
00:41:19|21246.38
00:41:21|21246.38
00:41:22|21246.38
00:41:23|21246.38
00:41:25|21246.38
00:41:26|21246.1
00:41:27|21245.62
00:41:28|21245.62
00:41:29|21246.46
00:41:30|21246.46
00:41:31|21246.46
00:41:32|21245.5
00:41:33|21245.5
00:41:34|21245.5
00:41:34|21245.5
00:41:36|21245.5
00:41:37|21246.44
00:41:38|21246.44
00:41:39|21246.44
00:41:40|21248.24
00:41:41|21249.33
00:41:42|21250.
00:41:43|21250.
00:41:44|21250.
00:41:45|21250.
00:41:46|21250.
00:41:47|21250.
00:41:48|21250.
00:41:49|21250.
00:41:50|21250.
00:41:51|21250.
00:41:52|21250.
00:41:53|21250.
00:41:54|21250.66
00:41:55|21248.01
00:41:57|21248.01
00:41:57|21248.01
00:41:58|21248.01
00:41:59|21248.01
00:42:00|21248.01
00:42:01|21248.01
00:42:02|21250.23
00:42:03|21250.23
00:42:04|21250.23
00:42:05|21250.23
00:42:06|21250.23
00:42:07|21250.23
00:42:08|21250.23
00:42:09|21250.23
00:42:10|21250.23
00:42:11|21250.23
00:42:13|21250.23
00:42:14|21250.23
00:42:15|21246.85
00:42:16|21246.84
00:42:16|21252.33
00:42:17|21252.33
00:42:18|21255.
00:42:19|21255.
00:42:20|21252.
00:42:22|21255.
00:42:23|21255.
00:42:25|21252.77
00:42:26|21254.83
00:42:27|21251.13
00:42:28|21251.13
00:42:29|21251.13
00:42:31|21255.
00:42:31|21255.
00:42:32|21254.08
00:42:33|21255.42
00:42:34|21255.42
00:42:36|21255.42
00:42:37|21255.42
00:42:37|21255.42
00:42:39|21255.42
00:42:39|21255.42
00:42:40|21255.42
00:42:42|21253.79
00:42:42|21253.79
00:42:43|21254.18
00:42:45|21254.18
00:42:46|21254.18
00:42:46|21254.18
00:42:48|21255.9
00:42:49|21255.9
00:42:50|21255.9
00:42:50|21255.9
00:42:52|21257.14
00:42:52|21257.14
00:42:53|21257.14
00:42:55|21257.14
00:42:55|21257.14
00:42:57|21258.29
00:42:58|21259.03
00:42:58|21259.03
00:43:00|21259.03
00:43:00|21259.03
00:43:01|21258.99
00:43:03|21258.94
00:43:03|21258.99
00:43:04|21258.99
00:43:05|21258.99
00:43:06|21258.99
00:43:07|21255.08
00:43:08|21258.99
00:43:09|21259.53
00:43:11|21259.53
00:43:11|21259.94
00:43:12|21255.08
00:43:13|21255.08
00:43:14|21255.08
00:43:15|21255.08
00:43:16|21259.53
00:43:18|21259.53
00:43:18|21259.53
00:43:19|21259.53
00:43:20|21259.53
00:43:21|21259.52
00:43:23|21259.52
00:43:24|21255.08
00:43:25|21253.61
00:43:27|21255.08
00:43:27|21255.08
00:43:28|21255.22
00:43:29|21255.22
00:43:30|21255.22
00:43:31|21255.22
00:43:32|21255.22
00:43:33|21255.22
00:43:34|21255.22
00:43:35|21255.22
00:43:36|21252.26
00:43:37|21252.26
00:43:38|21252.26
00:43:39|21252.26
00:43:40|21252.26
00:43:41|21252.26
00:43:42|21252.26
00:43:44|21252.26
00:43:44|21252.26
00:43:45|21252.26
00:43:46|21252.26
00:43:47|21252.26
00:43:48|21252.26
00:43:49|21252.26
00:43:50|21252.26
00:43:51|21252.26
00:43:52|21252.26
00:43:53|21252.26
00:43:55|21252.26
00:43:55|21252.26
00:43:56|21258.99
00:43:57|21258.99
00:43:58|21258.99
00:43:59|21258.97
00:44:00|21258.97
00:44:01|21258.96
00:44:02|21254.73
00:44:03|21254.73
00:44:04|21257.36
00:44:05|21257.36
00:44:06|21257.36
00:44:07|21257.36
00:44:08|21257.37
00:44:09|21257.37
00:44:10|21257.37
00:44:11|21257.37
00:44:12|21257.37
00:44:13|21257.37
00:44:14|21257.37
00:44:15|21257.37
00:44:16|21257.37
00:44:17|21261.06
00:44:18|21260.61
00:44:19|21261.1
00:44:20|21260.46
00:44:21|21260.46
00:44:22|21256.81
00:44:24|21257.57
00:44:25|21257.57
00:44:26|21257.57
00:44:27|21260.08
00:44:28|21260.08
00:44:29|21260.08
00:44:30|21260.08
00:44:31|21260.08
00:44:32|21260.08
00:44:33|21257.57
00:44:34|21257.23
00:44:36|21252.31
00:44:36|21252.31
00:44:37|21250.31
00:44:39|21250.12
00:44:40|21252.31
00:44:40|21250.12
00:44:41|21247.29
00:44:42|21247.29
00:44:44|21250.82
00:44:45|21252.15
00:44:46|21248.69
00:44:47|21253.23
00:44:47|21253.23
00:44:48|21253.06
00:44:50|21247.29
00:44:51|21245.23
00:44:52|21249.13
00:44:53|21249.13
00:44:54|21249.13
00:44:55|21251.29
00:44:56|21251.29
00:44:57|21251.29
00:44:58|21243.
00:44:59|21243.34
00:45:00|21248.14
00:45:01|21249.
00:45:02|21249.
00:45:03|21249.
00:45:04|21249.
00:45:05|21246.81
00:45:06|21246.81
00:45:07|21246.81
00:45:08|21242.15
00:45:09|21242.15
00:45:10|21242.15
00:45:11|21242.15
00:45:12|21242.15
00:45:13|21243.07
00:45:14|21243.07
00:45:15|21243.07
00:45:16|21243.07
00:45:17|21243.07
00:45:18|21243.07
00:45:19|21243.07
00:45:20|21243.07
00:45:21|21246.84
00:45:22|21246.84
00:45:23|21246.84
00:45:24|21240.58
00:45:25|21240.31
00:45:26|21240.31
00:45:27|21241.38
00:45:29|21241.38
00:45:29|21243.
00:45:30|21244.06
00:45:31|21240.41
00:45:32|21240.41
00:45:33|21241.38
00:45:35|21244.01
00:45:35|21241.38
00:45:37|21241.38
00:45:38|21241.38
00:45:39|21241.38
00:45:39|21241.38
00:45:41|21241.38
00:45:42|21241.38
00:45:42|21241.38
00:45:44|21241.38
00:45:44|21241.38
00:45:46|21241.38
00:45:46|21238.72
00:45:48|21238.72
00:45:48|21241.61
00:45:50|21245.03
00:45:50|21245.97
00:45:52|21245.97
00:45:52|21245.97
00:45:53|21245.97
00:45:54|21245.97
00:45:56|21245.97
00:45:56|21245.97
00:45:58|21245.97
00:45:58|21245.97
00:46:00|21245.97
00:46:00|21245.97
00:46:02|21245.97
00:46:03|21243.8
00:46:04|21243.8
00:46:05|21243.8
00:46:06|21243.8
00:46:07|21243.8
00:46:07|21243.8
00:46:09|21243.34
00:46:09|21243.34
00:46:10|21243.34
00:46:11|21243.34
00:46:13|21243.34
00:46:14|21243.34
00:46:14|21245.87
00:46:15|21245.87
00:46:16|21245.87
00:46:17|21245.87
00:46:19|21245.87
00:46:19|21245.87
00:46:20|21245.87
00:46:21|21245.87
00:46:22|21245.87
00:46:23|21245.87
00:46:24|21245.87
00:46:25|21245.87
00:46:27|21243.8
00:46:28|21243.8
00:46:29|21243.8
00:46:30|21243.8
00:46:31|21241.06
00:46:32|21240.48
00:46:34|21244.48
00:46:34|21237.08
00:46:36|21237.08
00:46:36|21237.08
00:46:38|21237.08
00:46:39|21237.08
00:46:40|21237.08
00:46:41|21237.08
00:46:42|21237.08
00:46:42|21237.08
00:46:44|21237.08
00:46:45|21242.16
00:46:46|21242.16
00:46:46|21242.16
00:46:48|21242.16
00:46:48|21242.16
00:46:49|21242.16
00:46:50|21237.83
00:46:51|21237.83
00:46:53|21237.83
00:46:54|21237.83
00:46:54|21237.83
00:46:56|21237.83
00:46:57|21237.84
00:46:58|21243.
00:46:59|21242.96
00:47:00|21242.96
00:47:01|21242.96
00:47:02|21242.96
00:47:02|21242.96
00:47:03|21242.96
00:47:04|21242.96
00:47:06|21242.96
00:47:07|21245.52
00:47:08|21245.52
00:47:09|21245.52
00:47:10|21245.52
00:47:11|21242.5
00:47:12|21242.49
00:47:13|21241.29
00:47:14|21241.29
00:47:15|21241.29
00:47:16|21241.29
00:47:17|21241.29
00:47:18|21241.29
00:47:19|21241.29
00:47:20|21241.29
00:47:21|21241.29
00:47:22|21241.29
00:47:23|21244.6
00:47:24|21244.6
00:47:25|21244.6
00:47:26|21244.6
00:47:28|21244.6
00:47:29|21239.96
00:47:30|21239.96
00:47:31|21239.96
00:47:32|21239.96
00:47:33|21239.96
00:47:34|21239.96
00:47:35|21239.96
00:47:36|21239.96
00:47:37|21239.96
00:47:38|21239.96
00:47:39|21239.4
00:47:40|21239.96
00:47:41|21239.96
00:47:42|21239.96
00:47:43|21239.96
00:47:44|21239.96
00:47:45|21239.96
00:47:46|21239.96
00:47:47|21243.44
00:47:48|21246.11
00:47:49|21246.11
00:47:50|21246.11
00:47:51|21246.11
00:47:52|21246.11
00:47:53|21246.11
00:47:54|21246.86
00:47:55|21246.87
00:47:56|21246.87
00:47:57|21246.87
00:47:58|21246.87
00:47:59|21246.87
00:48:00|21246.87
00:48:01|21246.87
00:48:02|21246.87
00:48:03|21246.87
00:48:04|21242.73
00:48:05|21242.73
00:48:06|21242.73
00:48:07|21242.73
00:48:08|21242.73
00:48:09|21242.73
00:48:10|21242.73
00:48:11|21241.15
00:48:12|21241.15
00:48:13|21241.15
00:48:14|21241.15
00:48:15|21241.15
00:48:16|21241.15
00:48:17|21241.15
00:48:18|21244.55
00:48:19|21244.55
00:48:20|21239.49
00:48:21|21239.49
00:48:22|21239.49
00:48:23|21243.6
00:48:24|21243.6
00:48:25|21243.6
00:48:26|21243.6
00:48:27|21243.6
00:48:28|21243.6
00:48:30|21243.6
00:48:30|21243.6
00:48:31|21239.86
00:48:32|21244.85
00:48:34|21244.85
00:48:34|21244.85
00:48:35|21244.85
00:48:37|21239.86
00:48:38|21239.86
00:48:39|21239.86
00:48:40|21239.87
00:48:41|21239.87
00:48:42|21239.87
00:48:43|21242.73
00:48:43|21239.86
00:48:45|21239.86
00:48:45|21239.86
00:48:46|21242.79
00:48:48|21242.79
00:48:49|21239.86
00:48:49|21239.86
00:48:51|21239.86
00:48:52|21239.86
00:48:53|21239.86
00:48:54|21239.86
00:48:55|21239.86
00:48:55|21239.86
00:48:56|21239.86
00:48:57|21234.89
00:48:59|21234.89
00:48:59|21234.89
00:49:00|21234.89
00:49:02|21234.89
00:49:02|21234.89
00:49:04|21234.89
00:49:05|21234.89
00:49:06|21234.89
00:49:07|21234.89
00:49:08|21234.89
00:49:09|21234.89
00:49:10|21234.89
00:49:11|21236.04
00:49:12|21236.04
00:49:13|21241.8
00:49:14|21244.39
00:49:15|21244.39
00:49:16|21244.39
00:49:17|21247.7
00:49:18|21247.7
00:49:18|21247.7
00:49:19|21247.7
00:49:20|21247.7
00:49:21|21247.7
00:49:23|21247.7
00:49:23|21247.7
00:49:25|21247.7
00:49:26|21247.7
00:49:27|21247.7
00:49:27|21247.7
00:49:29|21247.7
00:49:30|21247.7
00:49:31|21247.7
00:49:32|21247.7
00:49:34|21247.7
00:49:34|21247.7
00:49:35|21247.7
00:49:37|21247.7
00:49:37|21247.7
00:49:39|21247.7
00:49:39|21247.7
00:49:40|21247.7
00:49:41|21247.7
00:49:42|21247.7
00:49:43|21247.7
00:49:44|21247.7
00:49:45|21247.7
00:49:46|21247.7
00:49:47|21247.7
00:49:48|21247.7
00:49:49|21247.7
00:49:50|21247.7
00:49:51|21247.7
00:49:53|21247.7
00:49:54|21247.7
00:49:55|21247.7
00:49:56|21247.7
00:49:57|21247.7
00:49:58|21242.84
00:49:59|21242.84
00:50:00|21242.84
00:50:00|21242.83
00:50:02|21242.83
00:50:03|21242.83
00:50:04|21242.83
00:50:05|21242.83
00:50:05|21242.83
00:50:07|21242.83
00:50:08|21242.83
00:50:09|21242.83
00:50:10|21242.83
00:50:10|21242.83
00:50:11|21245.85
00:50:13|21245.85
00:50:14|21245.84
00:50:15|21242.83
00:50:16|21242.83
00:50:16|21242.83
00:50:18|21242.83
00:50:19|21247.5
00:50:20|21247.5
00:50:21|21247.5
00:50:22|21247.37
00:50:22|21247.37
00:50:24|21247.37
00:50:25|21247.37
00:50:25|21247.37
00:50:27|21247.37
00:50:28|21247.37
00:50:29|21247.37
00:50:30|21247.37
00:50:31|21247.37
00:50:32|21247.37
00:50:34|21247.37
00:50:34|21247.37
00:50:35|21247.37
00:50:36|21246.69
00:50:37|21246.69
00:50:38|21246.69
00:50:40|21246.69
00:50:41|21246.69
00:50:42|21246.69
00:50:42|21246.69
00:50:43|21246.69
00:50:44|21246.69
00:50:45|21246.69
00:50:47|21246.69
00:50:48|21246.69
00:50:49|21246.69
00:50:50|21246.69
00:50:51|21242.84
00:50:52|21242.84
00:50:53|21242.83
00:50:54|21242.83
00:50:55|21242.83
00:50:56|21242.83
00:50:57|21242.83
00:50:58|21242.83
00:50:59|21242.83
00:51:00|21242.05
00:51:01|21242.05
00:51:02|21242.05
00:51:03|21242.05
00:51:04|21242.05
00:51:05|21242.05
00:51:06|21242.05
00:51:07|21242.05
00:51:09|21242.05
00:51:09|21242.83
00:51:10|21242.83
00:51:12|21242.83
00:51:12|21242.83
00:51:13|21242.83
00:51:14|21242.83
00:51:15|21242.83
00:51:16|21246.46
00:51:18|21246.92
00:51:18|21247.37
00:51:19|21247.37
00:51:21|21247.37
00:51:22|21247.37
00:51:22|21247.37
00:51:23|21247.37
00:51:24|21247.37
00:51:26|21247.37
00:51:26|21242.83
00:51:27|21244.22
00:51:29|21242.01
00:51:29|21242.01
00:51:31|21242.01
00:51:32|21242.01
00:51:33|21242.01
00:51:34|21242.78
00:51:36|21242.78
00:51:36|21242.78
00:51:37|21242.78
00:51:39|21242.78
00:51:40|21242.78
00:51:41|21246.58
00:51:42|21246.58
00:51:43|21246.58
00:51:44|21242.78
00:51:45|21242.78
00:51:46|21242.78
00:51:47|21242.78
00:51:48|21242.78
00:51:49|21246.48
00:51:50|21246.48
00:51:51|21246.48
00:51:52|21246.48
00:51:53|21246.48
00:51:54|21246.48
00:51:55|21246.55
00:51:56|21246.55
00:51:57|21246.55
00:51:58|21246.55
00:51:59|21246.55
00:52:00|21246.55
00:52:01|21246.55
00:52:02|21246.55
00:52:03|21242.78
00:52:04|21242.78
00:52:05|21242.78
00:52:06|21242.78
00:52:07|21242.78
00:52:08|21242.78
00:52:09|21239.62
00:52:10|21239.62
00:52:11|21239.62
00:52:12|21238.07
00:52:13|21238.07
00:52:14|21238.07
00:52:15|21238.08
00:52:16|21236.43
00:52:17|21236.28
00:52:18|21236.28
00:52:19|21236.28
00:52:20|21236.28
00:52:21|21235.58
00:52:22|21235.58
00:52:23|21235.58
00:52:24|21235.58
00:52:25|21235.58
00:52:26|21235.58
00:52:27|21235.58
00:52:28|21235.58
00:52:29|21235.58
00:52:30|21235.58
00:52:31|21235.58
00:52:33|21235.58
00:52:34|21235.58
00:52:35|21235.58
00:52:35|21235.58
00:52:36|21235.58
00:52:37|21235.58
00:52:38|21235.58
00:52:40|21235.58
00:52:41|21235.58
00:52:42|21235.58
00:52:42|21235.58
00:52:44|21235.58
00:52:45|21239.8
00:52:46|21236.84
00:52:46|21236.84
00:52:48|21236.84
00:52:49|21236.84
00:52:50|21236.84
00:52:51|21236.84
00:52:52|21236.84
00:52:52|21236.84
00:52:54|21237.
00:52:55|21239.81
00:52:56|21239.81
00:52:57|21239.56
00:52:58|21239.56
00:52:59|21243.66
00:53:00|21243.91
00:53:01|21243.92
00:53:02|21243.92
00:53:03|21243.92
00:53:04|21243.92
00:53:05|21243.92
00:53:06|21243.92
00:53:07|21243.92
00:53:09|21243.92
00:53:09|21243.92
00:53:10|21243.92
00:53:11|21243.92
00:53:12|21243.92
00:53:13|21243.92
00:53:14|21243.92
00:53:15|21243.92
00:53:16|21243.92
00:53:17|21243.92
00:53:18|21243.92
00:53:19|21244.32
00:53:20|21244.32
00:53:21|21244.32
00:53:22|21244.32
00:53:23|21243.
00:53:24|21243.
00:53:25|21243.35
00:53:26|21243.35
00:53:27|21243.35
00:53:28|21243.35
00:53:29|21243.35
00:53:30|21243.35
00:53:31|21243.35
00:53:33|21243.35
00:53:34|21243.35
00:53:35|21243.35
00:53:36|21242.03
00:53:37|21242.03
00:53:38|21242.03
00:53:39|21242.03
00:53:40|21242.03
00:53:41|21242.03
00:53:42|21242.03
00:53:43|21242.03
00:53:44|21242.03
00:53:45|21242.03
00:53:46|21242.03
00:53:47|21242.03
00:53:48|21242.03
00:53:49|21242.03
00:53:50|21243.92
00:53:51|21243.92
00:53:52|21243.92
00:53:53|21243.92
00:53:54|21243.92
00:53:55|21243.92
00:53:56|21243.92
00:53:57|21243.92
00:53:58|21243.92
00:53:59|21243.92
00:54:00|21243.92
00:54:01|21247.36
00:54:02|21244.46
00:54:03|21247.66
00:54:04|21247.66
00:54:05|21247.66
00:54:06|21247.66
00:54:07|21247.66
00:54:08|21247.66
00:54:09|21247.66
00:54:10|21247.66
00:54:11|21247.66
00:54:12|21247.66
00:54:13|21247.84
00:54:14|21247.84
00:54:15|21247.84
00:54:16|21247.84
00:54:17|21248.13
00:54:18|21248.34
00:54:19|21248.5
00:54:20|21248.5
00:54:21|21248.5
00:54:23|21248.5
00:54:23|21248.58
00:54:24|21248.99
00:54:25|21248.99
00:54:26|21248.99
00:54:27|21246.12
00:54:28|21246.12
00:54:29|21246.12
00:54:30|21246.12
00:54:31|21246.12
00:54:32|21249.
00:54:33|21249.
00:54:35|21248.99
00:54:36|21246.23
00:54:37|21246.22
00:54:38|21246.22
00:54:40|21246.22
00:54:40|21250.81
00:54:41|21250.81
00:54:42|21250.77
00:54:43|21250.77
00:54:44|21250.77
00:54:45|21249.88
00:54:46|21249.88
00:54:47|21250.97
00:54:48|21250.97
00:54:49|21250.97
00:54:50|21250.97
00:54:51|21250.97
00:54:52|21250.97
00:54:53|21250.97
00:54:54|21250.97
00:54:55|21250.97
00:54:56|21250.97
00:54:57|21250.97
00:54:58|21247.39
00:54:59|21247.39
00:55:00|21247.03
00:55:01|21247.03
00:55:02|21247.03
00:55:03|21247.03
00:55:04|21247.39
00:55:05|21247.39
00:55:06|21247.39
00:55:07|21247.39
00:55:08|21247.39
00:55:09|21247.39
00:55:10|21247.39
00:55:11|21247.39
00:55:12|21247.39
00:55:13|21245.2
00:55:14|21245.2
00:55:15|21245.2
00:55:16|21245.2
00:55:17|21245.2
00:55:18|21245.2
00:55:19|21245.2
00:55:20|21245.2
00:55:21|21245.2
00:55:22|21245.2
00:55:23|21245.2
00:55:24|21245.2
00:55:25|21245.2
00:55:26|21245.2
00:55:27|21245.2
00:55:28|21245.2
00:55:29|21243.26
00:55:30|21243.26
00:55:31|21243.26
00:55:32|21242.78
00:55:33|21242.78
00:55:35|21242.78
00:55:36|21242.78
00:55:37|21242.78
00:55:38|21242.78
00:55:39|21242.78
00:55:41|21247.3
00:55:42|21247.3
00:55:43|21247.3
00:55:43|21247.3
00:55:45|21247.3
00:55:46|21247.3
00:55:47|21247.3
00:55:47|21247.3
00:55:48|21247.3
00:55:50|21247.3
00:55:50|21247.3
00:55:51|21247.3
00:55:52|21247.3
00:55:53|21247.3
00:55:55|21247.3
00:55:55|21247.3
00:55:56|21247.3
00:55:58|21247.3
00:55:58|21243.14
00:56:00|21243.14
00:56:00|21243.14
00:56:01|21243.14
00:56:03|21243.14
00:56:03|21243.14
00:56:04|21243.14
00:56:05|21243.14
00:56:06|21243.14
00:56:07|21245.08
00:56:08|21245.08
00:56:09|21245.08
00:56:10|21243.13
00:56:11|21243.13
00:56:12|21247.27
00:56:13|21247.27
00:56:14|21247.27
00:56:15|21247.3
00:56:16|21249.94
00:56:17|21250.02
00:56:18|21250.02
00:56:19|21250.02
00:56:21|21250.02
00:56:21|21250.02
00:56:22|21246.73
00:56:23|21246.72
00:56:24|21246.71
00:56:25|21249.48
00:56:26|21249.48
00:56:28|21242.88
00:56:28|21242.5
00:56:30|21242.69
00:56:30|21242.69
00:56:31|21242.69
00:56:32|21244.88
00:56:33|21244.88
00:56:34|21244.88
00:56:36|21244.88
00:56:37|21244.88
00:56:38|21242.25
00:56:39|21242.69
00:56:40|21242.69
00:56:41|21242.69
00:56:42|21242.69
00:56:43|21242.69
00:56:44|21242.69
00:56:45|21242.69
00:56:46|21242.69
00:56:47|21242.69
00:56:48|21242.69
00:56:49|21242.69
00:56:50|21242.69
00:56:51|21242.69
00:56:52|21242.69
00:56:53|21241.6
00:56:54|21241.5
00:56:55|21241.83
00:56:56|21240.48
00:56:57|21240.28
00:56:58|21240.59
00:56:59|21241.83
00:57:00|21241.83
00:57:01|21241.83
00:57:02|21242.63
00:57:03|21241.84
00:57:04|21241.83
00:57:05|21241.83
00:57:06|21243.73
00:57:07|21243.73
00:57:08|21243.73
00:57:09|21241.83
00:57:11|21241.83
00:57:11|21241.8
00:57:12|21241.83
00:57:13|21241.83
00:57:14|21241.83
00:57:15|21241.83
00:57:16|21241.83
00:57:17|21241.83
00:57:18|21244.87
00:57:19|21244.87
00:57:20|21244.87
00:57:21|21244.88
00:57:22|21244.88
00:57:23|21244.88
00:57:24|21244.88
00:57:25|21244.88
00:57:26|21244.88
00:57:27|21244.88
00:57:28|21244.88
00:57:29|21244.88
00:57:30|21244.88
00:57:31|21244.88
00:57:32|21244.88
00:57:33|21244.36
00:57:34|21244.36
00:57:35|21244.36
00:57:37|21244.36
00:57:38|21244.36
00:57:39|21244.36
00:57:40|21244.36
00:57:41|21244.36
00:57:42|21244.36
00:57:43|21242.94
00:57:44|21241.83
00:57:45|21243.37
00:57:46|21241.83
00:57:47|21241.83
00:57:48|21241.83
00:57:49|21241.83
00:57:50|21241.83
00:57:51|21244.88
00:57:52|21244.88
00:57:53|21244.88
00:57:54|21246.74
00:57:55|21246.74
00:57:56|21246.74
00:57:57|21246.74
00:57:58|21246.74
00:57:59|21246.74
00:58:00|21246.74
00:58:01|21246.74
00:58:02|21246.95
00:58:03|21246.95
00:58:04|21247.25
00:58:05|21247.25
00:58:06|21247.25
00:58:07|21247.25
00:58:08|21247.25
00:58:09|21247.25
00:58:10|21247.25
00:58:11|21247.25
00:58:12|21242.9
00:58:13|21243.41
00:58:14|21243.41
00:58:15|21243.41
00:58:16|21243.41
00:58:17|21243.41
00:58:18|21243.41
00:58:19|21242.4
00:58:20|21242.4
00:58:21|21239.92
00:58:22|21239.92
00:58:23|21239.92
00:58:24|21239.92
00:58:25|21237.64
00:58:26|21237.64
00:58:27|21237.64
00:58:28|21237.64
00:58:29|21237.64
00:58:30|21237.64
00:58:31|21237.52
00:58:32|21237.52
00:58:33|21237.52
00:58:34|21237.52
00:58:35|21237.5
00:58:36|21237.47
00:58:37|21236.75
00:58:39|21236.75
00:58:39|21236.75
00:58:41|21236.75
00:58:41|21236.75
00:58:42|21236.75
00:58:43|21236.75
00:58:45|21236.75
00:58:46|21236.75
00:58:47|21239.75
00:58:48|21239.75
00:58:49|21239.75
00:58:50|21239.75
00:58:51|21239.75
00:58:52|21236.37
00:58:53|21236.37
00:58:54|21236.37
00:58:55|21236.37
00:58:56|21236.37
00:58:57|21236.37
00:58:58|21236.37
00:58:59|21236.37
00:59:00|21236.37
00:59:01|21236.37
00:59:02|21236.37
00:59:03|21236.37
00:59:04|21236.37
00:59:05|21236.37
00:59:06|21236.37
00:59:07|21239.7
00:59:08|21234.95
00:59:09|21234.95
00:59:10|21234.95
00:59:11|21234.95
00:59:12|21234.95
00:59:13|21234.95
00:59:14|21239.71
00:59:15|21239.71
00:59:16|21239.72
00:59:17|21234.97
00:59:18|21234.97
00:59:19|21234.97
00:59:20|21234.12
00:59:21|21234.12
00:59:22|21234.12
00:59:23|21234.12
00:59:24|21234.12
00:59:25|21234.12
00:59:26|21234.12
00:59:27|21234.12
00:59:28|21234.12
00:59:29|21234.12
00:59:30|21234.12
00:59:31|21234.12
00:59:32|21234.12
00:59:33|21234.12
00:59:34|21234.12
00:59:35|21234.12
00:59:36|21234.12
00:59:37|21234.12
00:59:38|21234.
00:59:40|21234.
00:59:40|21234.
00:59:41|21234.
00:59:42|21234.
00:59:43|21233.04
00:59:44|21233.04
00:59:45|21233.04
00:59:46|21232.11
00:59:47|21232.11
00:59:48|21232.1
00:59:50|21232.1
00:59:51|21232.1
00:59:52|21232.1
00:59:53|21236.52
00:59:54|21232.69
00:59:55|21232.69
00:59:56|21232.69
00:59:57|21232.69
00:59:58|21232.69
00:59:59|21232.69
01:00:00|21232.69
01:00:01|21232.68
01:00:02|21236.51
01:00:02|21236.51
01:00:04|21240.74
01:00:04|21240.74
01:00:05|21241.46
01:00:07|21242.06
01:00:08|21242.06
01:00:09|21242.06
01:00:10|21242.06
01:00:11|21242.06
01:00:12|21242.06
01:00:13|21242.06
01:00:14|21242.06
01:00:15|21242.06
01:00:16|21242.06
01:00:17|21242.06
01:00:18|21242.06
01:00:19|21242.06
01:00:19|21242.06
01:00:20|21242.06
01:00:21|21242.06
01:00:23|21242.1
01:00:23|21242.1
01:00:25|21242.1
01:00:25|21242.11
01:00:27|21243.58
01:00:27|21244.11
01:00:29|21244.11
01:00:29|21244.11
01:00:30|21244.11
01:00:32|21244.11
01:00:33|21244.11
01:00:34|21244.11
01:00:35|21244.11
01:00:36|21244.11
01:00:37|21244.11
01:00:38|21244.54
01:00:39|21244.75
01:00:40|21244.76
01:00:41|21244.95
01:00:42|21245.03
01:00:43|21245.1
01:00:44|21245.1
01:00:46|21246.56
01:00:46|21246.56
01:00:48|21246.56
01:00:49|21246.56
01:00:50|21246.93
01:00:50|21246.93
01:00:51|21246.93
01:00:52|21246.93
01:00:54|21246.93
01:00:54|21246.93
01:00:56|21246.93
01:00:57|21246.93
01:00:58|21246.93
01:00:58|21246.93
01:00:59|21246.93
01:01:01|21246.93
01:01:01|21246.93
01:01:02|21246.93
01:01:03|21246.93
01:01:05|21246.93
01:01:06|21246.9
01:01:06|21246.9
01:01:08|21246.89
01:01:09|21246.89
01:01:10|21246.89
01:01:11|21246.89
01:01:11|21241.85
01:01:13|21241.77
01:01:14|21241.77
01:01:14|21240.08
01:01:16|21240.08
01:01:17|21240.08
01:01:18|21240.08
01:01:19|21240.08
01:01:19|21240.08
01:01:21|21240.08
01:01:22|21240.08
01:01:22|21240.08
01:01:23|21240.08
01:01:25|21243.52
01:01:26|21243.52
01:01:26|21240.09
01:01:28|21240.09
01:01:29|21240.09
01:01:30|21240.09
01:01:30|21240.09
01:01:32|21240.1
01:01:33|21240.1
01:01:34|21240.1
01:01:35|21240.1
01:01:36|21240.1
01:01:37|21240.1
01:01:38|21240.1
01:01:39|21243.54
01:01:40|21243.54
01:01:41|21243.54
01:01:43|21243.54
01:01:44|21243.54
01:01:45|21243.54
01:01:46|21243.54
01:01:47|21243.54
01:01:49|21238.16
01:01:49|21238.16
01:01:50|21238.16
01:01:51|21241.48
01:01:52|21241.48
01:01:53|21241.48
01:01:54|21241.48
01:01:55|21241.48
01:01:56|21241.48
01:01:57|21241.48
01:01:58|21241.48
01:01:59|21239.41
01:02:00|21239.41
01:02:01|21239.41
01:02:03|21239.41
01:02:03|21239.41
01:02:04|21239.41
01:02:06|21239.41
01:02:07|21239.41
01:02:08|21239.41
01:02:09|21239.41
01:02:09|21239.41
01:02:10|21239.41
01:02:11|21239.41
01:02:12|21239.41
01:02:13|21239.41
01:02:15|21244.22
01:02:15|21244.22
01:02:16|21244.22
01:02:17|21244.22
01:02:18|21244.22
01:02:19|21244.22
01:02:20|21244.22
01:02:21|21244.22
01:02:22|21244.22
01:02:23|21242.96
01:02:25|21239.41
01:02:25|21239.41
01:02:26|21239.41
01:02:27|21239.41
01:02:28|21239.41
01:02:29|21239.41
01:02:30|21239.41
01:02:31|21237.95
01:02:32|21237.25
01:02:33|21237.14
01:02:34|21239.41
01:02:36|21239.41
01:02:36|21239.41
01:02:37|21237.07
01:02:38|21236.94
01:02:40|21236.93
01:02:40|21234.25
01:02:42|21234.32
01:02:43|21234.32
01:02:44|21234.32
01:02:45|21234.02
01:02:46|21234.02
01:02:47|21232.1
01:02:48|21232.1
01:02:49|21232.1
01:02:50|21232.1
01:02:51|21235.78
01:02:53|21235.78
01:02:54|21235.78
01:02:55|21235.78
01:02:55|21234.39
01:02:57|21238.44
01:02:58|21239.32
01:02:59|21239.32
01:03:00|21239.32
01:03:01|21239.32
01:03:02|21239.32
01:03:03|21239.32
01:03:04|21239.32
01:03:05|21239.32
01:03:06|21239.32
01:03:07|21239.32
01:03:08|21239.32
01:03:09|21239.32
01:03:10|21239.32
01:03:11|21239.32
01:03:12|21239.32
01:03:13|21235.84
01:03:14|21235.84
01:03:15|21235.84
01:03:16|21239.31
01:03:17|21239.31
01:03:18|21239.32
01:03:19|21239.32
01:03:20|21239.32
01:03:21|21239.32
01:03:22|21239.32
01:03:23|21239.32
01:03:24|21239.32
01:03:25|21239.32
01:03:26|21239.32
01:03:27|21239.32
01:03:28|21239.32
01:03:29|21239.32
01:03:30|21235.83
01:03:31|21235.83
01:03:32|21235.83
01:03:33|21235.83
01:03:34|21235.83
01:03:35|21235.83
01:03:36|21235.83
01:03:37|21234.13
01:03:38|21234.13
01:03:39|21234.13
01:03:40|21234.13
01:03:41|21234.13
01:03:42|21234.13
01:03:43|21234.13
01:03:45|21234.13
01:03:45|21234.13
01:03:46|21234.13
01:03:47|21234.13
01:03:49|21231.76
01:03:49|21230.94
01:03:51|21230.78
01:03:52|21230.78
01:03:53|21230.78
01:03:54|21230.78
01:03:55|21230.78
01:03:56|21230.78
01:03:57|21230.78
01:03:57|21230.78
01:03:59|21230.78
01:04:00|21230.78
01:04:01|21230.78
01:04:01|21235.24
01:04:02|21235.24
01:04:04|21235.24
01:04:05|21235.24
01:04:06|21235.24
01:04:07|21232.89
01:04:08|21232.88
01:04:09|21232.88
01:04:10|21232.88
01:04:11|21232.88
01:04:12|21232.88
01:04:13|21235.67
01:04:14|21235.67
01:04:16|21235.67
01:04:16|21236.69
01:04:17|21236.69
01:04:18|21236.69
01:04:19|21236.69
01:04:20|21237.48
01:04:21|21237.48
01:04:22|21237.48
01:04:23|21237.48
01:04:24|21237.48
01:04:25|21237.48
01:04:26|21237.48
01:04:27|21237.48
01:04:28|21237.48
01:04:29|21237.48
01:04:30|21237.48
01:04:31|21237.48
01:04:32|21237.48
01:04:33|21237.48
01:04:34|21237.48
01:04:35|21234.34
01:04:36|21234.34
01:04:37|21234.34
01:04:38|21234.37
01:04:39|21234.37
01:04:40|21234.37
01:04:41|21234.37
01:04:42|21234.37
01:04:44|21234.37
01:04:45|21234.37
01:04:46|21234.37
01:04:47|21234.37
01:04:48|21234.37
01:04:49|21234.37
01:04:50|21234.33
01:04:51|21234.33
01:04:51|21234.33
01:04:53|21234.33
01:04:54|21234.33
01:04:55|21234.33
01:04:55|21234.33
01:04:57|21233.04
01:04:58|21233.04
01:04:59|21233.04
01:05:00|21232.17
01:05:01|21232.17
01:05:02|21230.69
01:05:03|21230.
01:05:04|21230.
01:05:06|21230.52
01:05:06|21230.52
01:05:07|21230.01
01:05:08|21230.01
01:05:09|21230.01
01:05:10|21232.55
01:05:11|21232.55
01:05:12|21234.08
01:05:14|21236.05
01:05:15|21236.05
01:05:16|21237.19
01:05:17|21237.42
01:05:18|21237.42
01:05:19|21237.91
01:05:19|21237.91
01:05:20|21237.91
01:05:22|21237.91
01:05:23|21237.91
01:05:24|21237.91
01:05:25|21237.91
01:05:26|21237.91
01:05:27|21239.93
01:05:27|21244.88
01:05:29|21245.04
01:05:30|21245.67
01:05:31|21245.67
01:05:32|21245.67
01:05:32|21250.
01:05:34|21251.26
01:05:35|21251.36
01:05:36|21252.
01:05:36|21254.
01:05:38|21254.
01:05:39|21254.
01:05:40|21255.83
01:05:40|21255.83
01:05:42|21255.83
01:05:43|21255.83
01:05:44|21255.82
01:05:45|21255.82
01:05:47|21255.82
01:05:47|21251.55
01:05:48|21251.55
01:05:50|21250.08
01:05:51|21250.14
01:05:51|21250.08
01:05:52|21250.08
01:05:53|21250.08
01:05:55|21250.08
01:05:56|21250.08
01:05:57|21250.08
01:05:57|21246.58
01:05:59|21246.58
01:06:00|21246.58
01:06:01|21246.58
01:06:01|21246.58
01:06:02|21247.16
01:06:04|21251.3
01:06:04|21251.3
01:06:05|21251.3
01:06:07|21251.3
01:06:08|21251.3
01:06:09|21251.3
01:06:10|21251.99
01:06:10|21249.49
01:06:12|21249.49
01:06:13|21249.49
01:06:13|21249.49
01:06:15|21249.49
01:06:16|21246.65
01:06:17|21246.63
01:06:18|21249.44
01:06:19|21247.04
01:06:20|21246.58
01:06:21|21246.58
01:06:22|21246.58
01:06:23|21246.58
01:06:24|21246.58
01:06:25|21246.58
01:06:26|21246.58
01:06:27|21246.58
01:06:28|21246.58
01:06:28|21246.79
01:06:30|21246.79
01:06:31|21246.79
01:06:32|21246.79
01:06:33|21251.7
01:06:34|21251.7
01:06:35|21246.58
01:06:36|21246.41
01:06:37|21246.41
01:06:38|21245.24
01:06:39|21245.24
01:06:40|21244.21
01:06:41|21244.21
01:06:42|21243.6
01:06:43|21243.6
01:06:44|21243.6
01:06:45|21243.6
01:06:47|21243.18
01:06:47|21243.52
01:06:48|21243.87
01:06:50|21243.45
01:06:51|21243.45
01:06:52|21242.01
01:06:52|21242.01
01:06:54|21242.01
01:06:55|21242.01
01:06:56|21242.01
01:06:57|21242.01
01:06:57|21242.07
01:06:58|21242.07
01:06:59|21242.07
01:07:01|21242.07
01:07:02|21244.99
01:07:03|21244.99
01:07:04|21244.63
01:07:05|21244.63
01:07:06|21244.63
01:07:06|21244.63
01:07:08|21243.88
01:07:09|21243.88
01:07:10|21243.88
01:07:11|21243.88
01:07:12|21243.88
01:07:13|21242.59
01:07:13|21242.59
01:07:15|21240.31
01:07:16|21238.
01:07:17|21237.84
01:07:18|21239.01
01:07:19|21239.01
01:07:20|21237.83
01:07:20|21237.5
01:07:22|21236.75
01:07:23|21236.75
01:07:24|21236.75
01:07:25|21236.75
01:07:25|21236.75
01:07:27|21236.75
01:07:28|21236.75
01:07:28|21236.75
01:07:30|21236.75
01:07:31|21236.75
01:07:32|21236.75
01:07:33|21238.02
01:07:33|21238.02
01:07:35|21240.68
01:07:36|21240.68
01:07:37|21241.47
01:07:37|21241.47
01:07:39|21240.24
01:07:40|21240.24
01:07:41|21240.24
01:07:41|21240.24
01:07:43|21240.24
01:07:44|21240.24
01:07:44|21240.24
01:07:46|21239.44
01:07:47|21239.44
01:07:49|21239.44
01:07:50|21239.1
01:07:51|21239.1
01:07:52|21239.1
01:07:53|21238.86
01:07:54|21238.86
01:07:55|21238.86
01:07:55|21238.02
01:07:57|21238.02
01:07:58|21238.02
01:07:59|21238.02
01:08:00|21238.63
01:08:00|21238.63
01:08:02|21238.63
01:08:03|21238.63
01:08:04|21238.63
01:08:05|21241.74
01:08:06|21241.74
01:08:07|21241.74
01:08:08|21241.75
01:08:09|21241.75
01:08:10|21241.75
01:08:12|21245.54
01:08:12|21245.54
01:08:13|21245.54
01:08:14|21245.54
01:08:15|21245.54
01:08:16|21245.54
01:08:17|21241.61
01:08:18|21241.61
01:08:19|21241.61
01:08:20|21241.61
01:08:21|21241.61
01:08:22|21241.61
01:08:23|21241.61
01:08:24|21241.61
01:08:25|21244.96
01:08:26|21241.42
01:08:27|21241.42
01:08:28|21241.42
01:08:29|21241.42
01:08:30|21241.42
01:08:31|21238.09
01:08:33|21236.84
01:08:33|21235.62
01:08:34|21235.62
01:08:35|21235.62
01:08:36|21235.62
01:08:37|21235.62
01:08:38|21238.76
01:08:39|21238.76
01:08:40|21238.76
01:08:41|21238.76
01:08:42|21238.76
01:08:44|21238.76
01:08:45|21238.76
01:08:46|21238.76
01:08:47|21235.78
01:08:48|21234.08
01:08:50|21234.08
01:08:50|21234.02
01:08:51|21234.02
01:08:52|21237.74
01:08:53|21237.74
01:08:54|21237.74
01:08:55|21237.74
01:08:57|21237.02
01:08:58|21237.02
01:08:58|21238.02
01:09:00|21238.76
01:09:01|21238.76
01:09:01|21238.76
01:09:03|21236.97
01:09:04|21236.97
01:09:05|21236.97
01:09:06|21236.97
01:09:07|21236.97
01:09:08|21236.84
01:09:09|21235.53
01:09:10|21233.08
01:09:11|21233.08
01:09:12|21233.08
01:09:13|21233.08
01:09:14|21233.08
01:09:15|21233.08
01:09:16|21233.08
01:09:17|21233.08
01:09:18|21233.08
01:09:19|21233.08
01:09:20|21233.08
01:09:21|21233.08
01:09:22|21233.08
01:09:23|21233.08
01:09:24|21237.34
01:09:25|21234.04
01:09:26|21234.05
01:09:27|21234.05
01:09:28|21234.05
01:09:29|21234.05
01:09:30|21234.05
01:09:31|21234.04
01:09:32|21234.04
01:09:33|21234.04
01:09:34|21234.04
01:09:35|21234.04
01:09:36|21234.04
01:09:37|21234.04
01:09:38|21234.04
01:09:39|21234.04
01:09:40|21231.
01:09:41|21231.
01:09:42|21230.62
01:09:43|21230.62
01:09:44|21230.62
01:09:45|21230.62
01:09:46|21230.62
01:09:47|21227.25
01:09:48|21222.26
01:09:50|21222.97
01:09:51|21222.97
01:09:51|21222.26
01:09:53|21222.06
01:09:54|21222.06
01:09:55|21225.59
01:09:55|21221.04
01:09:56|21221.04
01:09:57|21222.62
01:09:58|21222.62
01:09:59|21222.62
01:10:01|21225.08
01:10:02|21225.08
01:10:03|21221.03
01:10:04|21224.84
01:10:05|21221.03
01:10:06|21221.03
01:10:07|21221.03
01:10:08|21220.24
01:10:08|21220.24
01:10:09|21220.24
01:10:11|21220.24
01:10:12|21222.78
01:10:13|21222.78
01:10:14|21222.78
01:10:15|21222.78
01:10:16|21222.78
01:10:17|21222.78
01:10:18|21223.62
01:10:19|21226.19
01:10:20|21226.19
01:10:21|21226.19
01:10:22|21226.19
01:10:23|21226.19
01:10:24|21226.19
01:10:25|21230.79
01:10:26|21231.69
01:10:27|21231.69
01:10:28|21231.69
01:10:29|21231.69
01:10:30|21231.69
01:10:31|21227.98
01:10:32|21227.98
01:10:33|21227.98
01:10:34|21227.98
01:10:35|21227.98
01:10:36|21232.08
01:10:37|21229.93
01:10:38|21229.93
01:10:39|21229.93
01:10:40|21229.93
01:10:41|21229.93
01:10:42|21229.93
01:10:43|21229.93
01:10:44|21229.93
01:10:45|21229.93
01:10:46|21229.71
01:10:47|21227.09
01:10:48|21227.09
01:10:49|21223.02
01:10:51|21223.02
01:10:51|21223.02
01:10:53|21223.02
01:10:54|21223.02
01:10:55|21223.02
01:10:56|21223.02
01:10:57|21223.02
01:10:59|21223.02
01:10:59|21223.02
01:11:00|21223.02
01:11:01|21223.02
01:11:02|21223.02
01:11:03|21223.02
01:11:04|21223.02
01:11:05|21223.02
01:11:06|21223.02
01:11:07|21223.02
01:11:08|21223.02
01:11:09|21223.02
01:11:10|21223.02
01:11:11|21223.02
01:11:12|21223.02
01:11:13|21223.02
01:11:14|21223.02
01:11:15|21223.02
01:11:16|21223.02
01:11:17|21226.93
01:11:18|21226.93
01:11:19|21226.93
01:11:20|21226.93
01:11:21|21226.93
01:11:22|21226.93
01:11:23|21222.77
01:11:24|21222.77
01:11:25|21222.77
01:11:26|21222.77
01:11:27|21222.77
01:11:28|21222.77
01:11:29|21218.6
01:11:30|21218.47
01:11:31|21218.47
01:11:32|21218.47
01:11:33|21214.36
01:11:34|21214.87
01:11:35|21214.87
01:11:36|21214.
01:11:37|21214.
01:11:38|21213.96
01:11:39|21213.96
01:11:40|21213.96
01:11:41|21213.97
01:11:42|21213.97
01:11:43|21214.3
01:11:45|21218.74
01:11:46|21218.74
01:11:46|21218.74
01:11:47|21219.71
01:11:49|21224.25
01:11:50|21224.25
01:11:50|21224.25
01:11:51|21224.25
01:11:53|21224.33
01:11:54|21226.11
01:11:55|21226.11
01:11:56|21226.11
01:11:57|21226.11
01:11:58|21226.99
01:11:59|21226.99
01:12:00|21226.99
01:12:01|21227.68
01:12:02|21227.68
01:12:03|21222.75
01:12:04|21223.22
01:12:05|21224.45
01:12:06|21224.45
01:12:07|21224.45
01:12:08|21224.45
01:12:09|21224.18
01:12:10|21224.18
01:12:11|21224.18
01:12:12|21224.18
01:12:13|21224.18
01:12:14|21224.18
01:12:15|21224.18
01:12:16|21224.18
01:12:17|21223.68
01:12:18|21223.68
01:12:19|21223.68
01:12:20|21223.45
01:12:21|21223.45
01:12:22|21222.34
01:12:23|21222.34
01:12:24|21223.03
01:12:25|21223.03
01:12:26|21223.03
01:12:27|21222.6
01:12:28|21222.6
01:12:29|21222.6
01:12:30|21222.6
01:12:31|21222.37
01:12:32|21222.37
01:12:33|21222.37
01:12:34|21222.37
01:12:35|21222.37
01:12:36|21222.37
01:12:37|21222.13
01:12:38|21222.13
01:12:39|21222.13
01:12:40|21222.13
01:12:41|21222.13
01:12:43|21222.13
01:12:43|21222.13
01:12:44|21222.13
01:12:45|21222.13
01:12:47|21222.13
01:12:47|21222.37
01:12:49|21222.37
01:12:49|21222.37
01:12:50|21219.48
01:12:52|21219.48
01:12:53|21219.48
01:12:55|21219.48
01:12:55|21219.48
01:12:56|21223.63
01:12:57|21224.53
01:12:58|21224.53
01:12:59|21224.53
01:13:00|21224.53
01:13:01|21224.53
01:13:02|21224.53
01:13:03|21224.53
01:13:04|21224.53
01:13:05|21224.53
01:13:06|21224.53
01:13:07|21224.53
01:13:08|21224.53
01:13:09|21224.53
01:13:10|21224.53
01:13:11|21224.53
01:13:12|21224.53
01:13:13|21224.53
01:13:15|21224.53
01:13:15|21229.82
01:13:16|21229.82
01:13:17|21229.82
01:13:19|21229.82
01:13:20|21229.82
01:13:21|21229.64
01:13:21|21230.26
01:13:22|21230.26
01:13:23|21230.26
01:13:25|21230.26
01:13:25|21230.26
01:13:26|21230.26
01:13:27|21230.26
01:13:29|21230.26
01:13:30|21230.26
01:13:31|21230.26
01:13:31|21230.26
01:13:32|21231.37
01:13:33|21231.37
01:13:34|21231.37
01:13:36|21231.37
01:13:37|21231.37
01:13:37|21231.37
01:13:38|21231.37
01:13:39|21231.37
01:13:40|21231.37
01:13:41|21226.39
01:13:43|21226.41
01:13:43|21226.41
01:13:44|21226.41
01:13:45|21226.41
01:13:47|21226.41
01:13:48|21226.41
01:13:48|21226.41
01:13:50|21226.41
01:13:51|21226.39
01:13:51|21226.39
01:13:53|21226.39
01:13:54|21226.39
01:13:56|21226.39
01:13:56|21226.39
01:13:57|21226.39
01:13:58|21226.39
01:13:59|21226.39
01:14:00|21226.39
01:14:01|21229.34
01:14:02|21229.34
01:14:03|21229.34
01:14:04|21229.34
01:14:05|21229.34
01:14:06|21229.34
01:14:07|21226.18
01:14:08|21226.18
01:14:09|21226.18
01:14:10|21226.18
01:14:11|21226.18
01:14:12|21225.32
01:14:14|21225.34
01:14:15|21225.33
01:14:15|21223.77
01:14:16|21223.77
01:14:18|21224.39
01:14:18|21224.3
01:14:20|21224.3
01:14:21|21228.56
01:14:22|21228.56
01:14:23|21229.15
01:14:24|21229.15
01:14:25|21229.15
01:14:26|21229.15
01:14:27|21225.27
01:14:28|21225.27
01:14:28|21225.27
01:14:30|21225.27
01:14:31|21225.27
01:14:32|21225.27
01:14:33|21225.27
01:14:34|21225.27
01:14:35|21225.27
01:14:36|21225.27
01:14:37|21228.66
01:14:38|21228.66
01:14:38|21228.66
01:14:40|21228.66
01:14:41|21224.47
01:14:42|21222.85
01:14:43|21222.85
01:14:44|21222.85
01:14:45|21222.85
01:14:46|21222.85
01:14:47|21222.85
01:14:48|21222.85
01:14:49|21222.85
01:14:50|21222.84
01:14:50|21222.84
01:14:52|21222.55
01:14:53|21222.16
01:14:54|21222.16
01:14:56|21222.16
01:14:56|21222.16
01:14:57|21222.55
01:14:59|21225.19
01:15:00|21226.34
01:15:01|21222.63
01:15:02|21222.63
01:15:03|21222.63
01:15:04|21222.63
01:15:05|21228.97
01:15:06|21228.97
01:15:07|21228.97
01:15:08|21228.97
01:15:09|21228.97
01:15:10|21228.97
01:15:11|21231.65
01:15:12|21225.82
01:15:13|21225.82
01:15:13|21230.52
01:15:15|21230.52
01:15:16|21230.67
01:15:17|21230.67
01:15:18|21230.67
01:15:19|21230.67
01:15:20|21230.67
01:15:21|21230.67
01:15:21|21230.67
01:15:23|21230.67
01:15:24|21230.67
01:15:25|21230.67
01:15:26|21230.67
01:15:27|21230.67
01:15:28|21231.8
01:15:29|21231.8
01:15:30|21231.8
01:15:31|21231.8
01:15:32|21231.8
01:15:33|21231.8
01:15:34|21231.8
01:15:35|21231.8
01:15:35|21231.8
01:15:37|21231.8
01:15:37|21231.8
01:15:39|21231.8
01:15:40|21231.8
01:15:41|21232.25
01:15:42|21232.25
01:15:43|21232.25
01:15:44|21232.25
01:15:45|21232.91
01:15:46|21232.91
01:15:47|21232.91
01:15:48|21232.91
01:15:49|21232.91
01:15:49|21232.91
01:15:51|21232.91
01:15:52|21232.91
01:15:53|21232.91
01:15:54|21232.91
01:15:55|21232.91
01:15:56|21228.82
01:15:57|21228.82
01:15:58|21228.82
01:15:59|21228.82
01:16:00|21228.82
01:16:01|21228.82
01:16:03|21228.82
01:16:03|21228.82
01:16:05|21228.82
01:16:05|21228.73
01:16:07|21224.54
01:16:07|21222.91
01:16:09|21222.91
01:16:09|21222.91
01:16:10|21221.78
01:16:12|21221.78
01:16:13|21221.78
01:16:14|21222.87
01:16:14|21222.87
01:16:15|21226.11
01:16:16|21222.87
01:16:17|21222.87
01:16:19|21222.87
01:16:19|21222.87
01:16:20|21222.87
01:16:22|21222.85
01:16:22|21222.85
01:16:23|21222.85
01:16:25|21226.17
01:16:26|21223.35
01:16:27|21223.35
01:16:27|21223.35
01:16:29|21223.35
01:16:30|21223.35
01:16:31|21223.35
01:16:32|21223.35
01:16:33|21223.35
01:16:34|21223.35
01:16:35|21221.31
01:16:36|21221.13
01:16:37|21220.7
01:16:38|21220.1
01:16:39|21220.1
01:16:40|21220.1
01:16:41|21220.1
01:16:42|21220.1
01:16:43|21220.1
01:16:44|21220.1
01:16:45|21220.1
01:16:46|21220.1
01:16:47|21220.1
01:16:48|21218.54
01:16:49|21218.54
01:16:50|21218.49
01:16:51|21218.47
01:16:52|21214.69
01:16:53|21214.69
01:16:54|21214.36
01:16:55|21214.36
01:16:57|21214.36
01:16:57|21217.91
01:16:58|21214.48
01:16:59|21217.61
01:17:00|21217.61
01:17:01|21217.61
01:17:02|21217.61
01:17:04|21217.61
01:17:05|21213.77
01:17:06|21213.77
01:17:06|21213.77
01:17:07|21213.77
01:17:09|21213.77
01:17:10|21213.77
01:17:10|21213.77
01:17:12|21213.78
01:17:13|21213.78
01:17:14|21213.77
01:17:14|21213.77
01:17:16|21219.2
01:17:17|21219.2
01:17:17|21219.2
01:17:18|21219.2
01:17:19|21219.2
01:17:20|21219.2
01:17:22|21219.2
01:17:22|21219.2
01:17:23|21219.2
01:17:24|21219.2
01:17:25|21219.2
01:17:26|21219.2
01:17:27|21219.2
01:17:28|21219.2
01:17:29|21219.2
01:17:30|21215.7
01:17:32|21215.7
01:17:33|21214.59
01:17:33|21214.59
01:17:35|21214.22
01:17:35|21214.22
01:17:36|21213.83
01:17:37|21214.42
01:17:39|21214.42
01:17:39|21214.42
01:17:40|21214.42
01:17:41|21213.77
01:17:42|21216.55
01:17:44|21216.55
01:17:44|21216.55
01:17:45|21216.55
01:17:46|21216.55
01:17:47|21216.55
01:17:48|21216.55
01:17:49|21216.55
01:17:50|21216.55
01:17:51|21216.55
01:17:52|21216.55
01:17:53|21216.55
01:17:55|21216.55
01:17:56|21216.55
01:17:57|21216.55
01:17:58|21216.55
01:17:59|21216.55
01:18:00|21216.55
01:18:01|21216.55
01:18:02|21216.55
01:18:03|21218.47
01:18:04|21218.47
01:18:05|21218.47
01:18:06|21218.47
01:18:07|21218.47
01:18:08|21218.47
01:18:10|21218.47
01:18:10|21219.26
01:18:11|21219.26
01:18:12|21219.26
01:18:13|21219.26
01:18:14|21219.26
01:18:15|21219.26
01:18:16|21219.26
01:18:17|21219.26
01:18:18|21219.26
01:18:19|21219.26
01:18:20|21219.26
01:18:21|21219.26
01:18:22|21219.26
01:18:23|21219.26
01:18:24|21219.26
01:18:25|21221.61
01:18:26|21221.61
01:18:27|21221.61
01:18:29|21221.61
01:18:29|21221.61
01:18:31|21221.61
01:18:31|21226.06
01:18:33|21226.46
01:18:33|21226.46
01:18:35|21226.64
01:18:35|21227.45
01:18:37|21227.45
01:18:37|21227.45
01:18:38|21227.45
01:18:40|21227.45
01:18:41|21227.45
01:18:41|21227.45
01:18:42|21227.45
01:18:43|21227.45
01:18:44|21227.45
01:18:45|21227.45
01:18:46|21227.45
01:18:47|21227.45
01:18:49|21227.45
01:18:49|21227.45
01:18:50|21227.45
01:18:51|21227.45
01:18:52|21227.45
01:18:53|21227.45
01:18:54|21227.45
01:18:56|21227.45
01:18:57|21227.45
01:18:58|21227.45
01:18:59|21227.45
01:19:00|21227.45
01:19:01|21227.45
01:19:02|21227.45
01:19:03|21227.45
01:19:04|21227.45
01:19:05|21227.45
01:19:06|21227.45
01:19:07|21227.45
01:19:09|21228.32
01:19:09|21228.32
01:19:10|21228.32
01:19:11|21228.32
01:19:12|21228.32
01:19:13|21228.32
01:19:14|21228.32
01:19:15|21228.32
01:19:16|21228.32
01:19:17|21228.32
01:19:18|21228.32
01:19:19|21228.32
01:19:20|21228.32
01:19:21|21228.32
01:19:23|21228.32
01:19:23|21228.32
01:19:24|21228.32
01:19:25|21228.32
01:19:26|21228.32
01:19:28|21228.67
01:19:28|21228.67
01:19:29|21228.67
01:19:30|21228.67
01:19:31|21228.67
01:19:33|21228.67
01:19:33|21228.67
01:19:34|21225.85
01:19:35|21225.84
01:19:36|21225.84
01:19:37|21225.84
01:19:38|21225.84
01:19:39|21228.61
01:19:40|21228.6
01:19:41|21228.6
01:19:42|21228.6
01:19:43|21228.6
01:19:44|21228.6
01:19:45|21228.6
01:19:46|21228.6
01:19:47|21228.6
01:19:48|21225.73
01:19:49|21225.73
01:19:50|21226.83
01:19:51|21226.83
01:19:52|21226.83
01:19:53|21226.83
01:19:54|21226.83
01:19:55|21226.83
01:19:57|21226.83
01:19:58|21226.83
01:19:59|21226.83
01:20:00|21226.83
01:20:01|21226.83
01:20:02|21226.83
01:20:04|21226.83
01:20:05|21226.83
01:20:05|21226.83
01:20:06|21226.83
01:20:08|21226.83
01:20:09|21226.83
01:20:09|21226.84
01:20:10|21226.84
01:20:11|21226.84
01:20:12|21226.84
01:20:14|21226.84
01:20:14|21226.84
01:20:15|21226.84
01:20:16|21226.84
01:20:17|21226.84
01:20:18|21227.98
01:20:19|21227.98
01:20:21|21227.98
01:20:21|21227.98
01:20:22|21227.98
01:20:23|21227.98
01:20:24|21227.98
01:20:25|21227.98
01:20:26|21227.98
01:20:28|21230.76
01:20:28|21230.76
01:20:29|21233.29
01:20:30|21230.69
01:20:32|21235.
01:20:33|21238.18
01:20:33|21238.19
01:20:34|21234.41
01:20:35|21234.41
01:20:36|21234.41
01:20:37|21234.41
01:20:38|21234.41
01:20:40|21234.41
01:20:40|21234.41
01:20:41|21234.41
01:20:42|21234.41
01:20:44|21234.41
01:20:44|21232.01
01:20:46|21232.01
01:20:46|21232.01
01:20:47|21232.01
01:20:48|21232.01
01:20:49|21236.44
01:20:50|21236.44
01:20:52|21236.44
01:20:52|21232.3
01:20:53|21232.3
01:20:54|21232.3
01:20:56|21232.3
01:20:57|21232.3
01:20:58|21232.3
01:20:58|21232.3
01:21:00|21232.3
01:21:01|21232.3
01:21:02|21232.3
01:21:03|21235.78
01:21:03|21235.78
01:21:05|21235.78
01:21:05|21235.78
01:21:07|21239.59
01:21:08|21239.59
01:21:09|21239.59
01:21:10|21239.23
01:21:11|21239.23
01:21:12|21239.23
01:21:13|21239.23
01:21:14|21239.23
01:21:15|21239.23
01:21:17|21240.38
01:21:17|21240.38
01:21:18|21240.38
01:21:19|21240.38
01:21:20|21240.38
01:21:21|21240.38
01:21:22|21240.38
01:21:23|21240.38
01:21:24|21237.22
01:21:25|21237.22
01:21:26|21237.22
01:21:27|21234.03
01:21:28|21234.03
01:21:29|21234.03
01:21:30|21234.03
01:21:31|21234.03
01:21:32|21234.03
01:21:33|21234.03
01:21:34|21234.03
01:21:35|21234.03
01:21:36|21234.03
01:21:37|21234.03
01:21:38|21238.81
01:21:39|21238.81
01:21:40|21238.81
01:21:41|21238.81
01:21:42|21238.81
01:21:43|21234.37
01:21:44|21234.37
01:21:45|21234.37
01:21:46|21234.37
01:21:47|21234.37
01:21:48|21234.37
01:21:49|21234.37
01:21:50|21234.37
01:21:51|21238.81
01:21:52|21238.81
01:21:53|21238.81
01:21:54|21238.81
01:21:56|21234.15
01:21:57|21234.15
01:21:58|21234.15
01:21:59|21234.15
01:22:00|21234.15
01:22:01|21233.15
01:22:02|21233.15
01:22:02|21233.15
01:22:04|21233.15
01:22:05|21233.15
01:22:06|21238.1
01:22:07|21238.1
01:22:08|21238.1
01:22:08|21238.12
01:22:09|21238.12
01:22:11|21238.12
01:22:12|21238.12
01:22:13|21238.12
01:22:14|21238.12
01:22:14|21238.12
01:22:15|21238.12
01:22:17|21238.12
01:22:18|21238.12
01:22:19|21238.12
01:22:20|21238.12
01:22:21|21238.12
01:22:22|21238.12
01:22:23|21238.12
01:22:24|21238.12
01:22:25|21238.12
01:22:26|21238.12
01:22:26|21238.12
01:22:28|21238.12
01:22:29|21238.12
01:22:29|21238.12
01:22:30|21238.12
01:22:31|21238.12
01:22:33|21238.12
01:22:34|21238.12
01:22:35|21238.12
01:22:36|21238.12
01:22:37|21238.12
01:22:38|21238.12
01:22:39|21238.12
01:22:40|21238.12
01:22:40|21238.12
01:22:41|21238.12
01:22:43|21238.13
01:22:44|21238.13
01:22:45|21238.13
01:22:45|21238.13
01:22:47|21238.12
01:22:48|21238.12
01:22:49|21238.12
01:22:50|21238.13
01:22:51|21238.13
01:22:52|21238.13
01:22:53|21239.03
01:22:54|21239.03
01:22:54|21239.03
01:22:56|21239.96
01:22:57|21239.96
01:22:59|21239.96
01:23:00|21239.96
01:23:01|21239.96
01:23:02|21239.96
01:23:03|21240.28
01:23:03|21240.28
01:23:05|21240.28
01:23:05|21240.28
01:23:07|21240.28
01:23:08|21240.28
01:23:09|21240.28
01:23:10|21240.28
01:23:11|21240.28
01:23:12|21240.28
01:23:12|21240.28
01:23:14|21240.28
01:23:15|21240.28
01:23:16|21240.28
01:23:17|21240.28
01:23:17|21240.62
01:23:19|21240.62
01:23:20|21240.62
01:23:21|21240.62
01:23:22|21240.62
01:23:23|21240.62
01:23:24|21240.62
01:23:25|21240.62
01:23:26|21240.62
01:23:27|21240.62
01:23:28|21240.62
01:23:29|21240.62
01:23:29|21240.62
01:23:31|21240.62
01:23:32|21240.62
01:23:33|21240.62
01:23:34|21240.62
01:23:35|21240.62
01:23:36|21240.62
01:23:37|21240.62
01:23:38|21240.62
01:23:39|21240.62
01:23:39|21240.62
01:23:41|21240.62
01:23:42|21240.62
01:23:42|21240.62
01:23:43|21240.62
01:23:44|21240.62
01:23:46|21240.62
01:23:47|21240.62
01:23:47|21236.98
01:23:49|21236.98
01:23:50|21236.98
01:23:51|21236.98
01:23:52|21236.98
01:23:53|21236.98
01:23:53|21236.98
01:23:55|21236.98
01:23:55|21236.98
01:23:56|21236.98
01:23:58|21236.98
01:24:00|21236.98
01:24:01|21236.98
01:24:01|21234.49
01:24:03|21233.41
01:24:04|21233.41
01:24:05|21233.41
01:24:05|21233.41
01:24:07|21233.41
01:24:08|21229.45
01:24:08|21229.45
01:24:10|21229.45
01:24:11|21229.45
01:24:12|21229.45
01:24:12|21233.
01:24:14|21233.
01:24:15|21233.
01:24:16|21233.
01:24:17|21233.
01:24:18|21233.
01:24:18|21233.
01:24:20|21233.
01:24:20|21233.
01:24:22|21233.
01:24:23|21238.69
01:24:24|21241.
01:24:25|21241.
01:24:26|21241.
01:24:26|21241.
01:24:27|21239.41
01:24:29|21239.41
01:24:30|21239.41
01:24:30|21239.41
01:24:32|21239.41
01:24:33|21239.41
01:24:34|21239.41
01:24:35|21237.15
01:24:36|21236.97
01:24:37|21236.97
01:24:38|21236.97
01:24:39|21236.97
01:24:40|21236.97
01:24:40|21236.97
01:24:42|21236.97
01:24:43|21236.97
01:24:44|21236.97
01:24:45|21236.97
01:24:46|21236.97
01:24:47|21235.74
01:24:48|21233.1
01:24:49|21233.1
01:24:50|21233.1
01:24:51|21233.1
01:24:52|21233.1
01:24:53|21233.1
01:24:54|21233.1
01:24:55|21233.1
01:24:57|21233.47
01:24:57|21233.47
01:24:58|21233.47
01:25:00|21233.47
01:25:01|21233.47
01:25:02|21233.47
01:25:02|21233.47
01:25:04|21233.47
01:25:05|21233.47
01:25:06|21233.47
01:25:07|21233.47
01:25:08|21233.47
01:25:09|21233.47
01:25:10|21233.47
01:25:11|21233.47
01:25:12|21233.47
01:25:13|21233.47
01:25:14|21233.47
01:25:15|21233.47
01:25:16|21232.65
01:25:16|21232.65
01:25:18|21231.54
01:25:19|21231.57
01:25:19|21231.53
01:25:20|21231.89
01:25:22|21231.89
01:25:23|21231.89
01:25:23|21231.8
01:25:24|21229.93
01:25:26|21229.93
01:25:26|21227.69
01:25:28|21227.69
01:25:29|21227.69
01:25:30|21227.69
01:25:31|21227.48
01:25:32|21227.48
01:25:33|21227.48
01:25:34|21227.48
01:25:35|21227.05
01:25:36|21227.05
01:25:37|21230.42
01:25:38|21230.42
01:25:38|21230.42
01:25:39|21230.42
01:25:41|21230.42
01:25:41|21230.42
01:25:43|21231.3
01:25:44|21231.3
01:25:45|21233.19
01:25:45|21233.19
01:25:47|21233.19
01:25:47|21233.19
01:25:48|21233.19
01:25:50|21233.19
01:25:50|21233.19
01:25:51|21230.33
01:25:53|21230.33
01:25:53|21230.33
01:25:55|21230.33
01:25:56|21230.33
01:25:56|21232.52
01:25:58|21232.52
01:25:59|21232.52
01:26:00|21232.52
01:26:01|21232.52
01:26:03|21232.52
01:26:03|21232.52
01:26:04|21232.52
01:26:05|21232.52
01:26:06|21232.52
01:26:07|21229.03
01:26:08|21229.03
01:26:09|21228.37
01:26:10|21229.03
01:26:11|21229.03
01:26:12|21229.03
01:26:13|21229.03
01:26:14|21229.03
01:26:15|21229.03
01:26:16|21229.03
01:26:17|21229.03
01:26:18|21229.03
01:26:19|21229.03
01:26:20|21229.03
01:26:21|21229.03
01:26:23|21229.03
01:26:23|21229.03
01:26:25|21229.03
01:26:26|21229.03
01:26:26|21229.03
01:26:27|21232.52
01:26:28|21232.52
01:26:30|21232.52
01:26:31|21232.52
01:26:31|21232.52
01:26:32|21232.52
01:26:34|21232.52
01:26:34|21232.52
01:26:36|21232.52
01:26:37|21227.79
01:26:37|21225.44
01:26:39|21225.03
01:26:39|21225.03
01:26:40|21225.
01:26:41|21225.
01:26:42|21225.
01:26:43|21225.
01:26:44|21225.
01:26:45|21225.
01:26:47|21225.
01:26:47|21225.
01:26:48|21225.
01:26:49|21225.
01:26:50|21225.
01:26:52|21225.
01:26:53|21225.
01:26:53|21229.05
01:26:55|21229.05
01:26:55|21229.05
01:26:56|21229.05
01:26:58|21224.97
01:26:59|21224.97
01:27:00|21224.97
01:27:02|21224.97
01:27:02|21224.97
01:27:04|21224.97
01:27:05|21229.82
01:27:06|21229.82
01:27:07|21229.82
01:27:08|21229.82
01:27:09|21229.82
01:27:09|21229.82
01:27:10|21229.82
01:27:11|21229.82
01:27:12|21232.72
01:27:14|21232.72
01:27:15|21232.72
01:27:15|21232.72
01:27:16|21228.96
01:27:18|21228.96
01:27:18|21228.96
01:27:19|21228.96
01:27:20|21228.96
01:27:21|21228.96
01:27:22|21228.96
01:27:24|21228.96
01:27:24|21228.96
01:27:25|21228.96
01:27:26|21228.96
01:27:28|21228.96
01:27:28|21228.96
01:27:29|21228.96
01:27:30|21228.96
01:27:32|21228.96
01:27:32|21228.96
01:27:33|21227.2
01:27:34|21230.9
01:27:35|21230.9
01:27:36|21230.9
01:27:37|21230.9
01:27:38|21230.9
01:27:39|21230.9
01:27:41|21227.2
01:27:42|21227.2
01:27:42|21227.2
01:27:43|21227.2
01:27:44|21227.2
01:27:45|21227.2
01:27:46|21232.51
01:27:48|21232.51
01:27:48|21232.51
01:27:49|21232.51
01:27:50|21232.51
01:27:51|21232.51
01:27:52|21232.51
01:27:53|21232.51
01:27:54|21232.51
01:27:55|21232.51
01:27:57|21232.51
01:27:58|21232.51
01:27:59|21232.51
01:28:01|21232.51
01:28:02|21232.51
01:28:03|21232.51
01:28:04|21232.51
01:28:05|21232.51
01:28:06|21232.51
01:28:07|21232.51
01:28:08|21232.51
01:28:09|21232.51
01:28:10|21232.51
01:28:11|21232.51
01:28:12|21232.51
01:28:13|21232.51
01:28:14|21232.51
01:28:15|21232.51
01:28:16|21232.51
01:28:17|21232.51
01:28:18|21232.51
01:28:19|21232.51
01:28:20|21232.51
01:28:21|21232.52
01:28:22|21232.52
01:28:23|21232.52
01:28:24|21232.52
01:28:25|21232.52
01:28:26|21232.52
01:28:27|21232.52
01:28:28|21232.52
01:28:29|21233.72
01:28:30|21233.72
01:28:31|21233.72
01:28:32|21233.72
01:28:33|21233.72
01:28:34|21233.72
01:28:35|21225.73
01:28:36|21226.25
01:28:37|21225.95
01:28:38|21225.95
01:28:39|21225.95
01:28:40|21225.95
01:28:41|21225.95
01:28:42|21225.95
01:28:43|21225.95
01:28:44|21226.74
01:28:45|21223.89
01:28:46|21223.89
01:28:47|21231.77
01:28:48|21231.77
01:28:49|21232.7
01:28:50|21234.09
01:28:51|21234.09
01:28:52|21234.09
01:28:53|21234.09
01:28:54|21234.09
01:28:55|21234.09
01:28:56|21234.09
01:28:57|21234.09
01:28:58|21234.09
01:28:59|21234.09
01:29:01|21234.09
01:29:02|21234.09
01:29:03|21234.09
01:29:04|21234.09
01:29:05|21234.09
01:29:05|21234.09
01:29:07|21234.09
01:29:08|21234.09
01:29:09|21234.09
01:29:10|21234.09
01:29:11|21234.09
01:29:12|21234.09
01:29:13|21234.09
01:29:14|21234.09
01:29:15|21234.09
01:29:16|21229.11
01:29:17|21229.11
01:29:18|21233.03
01:29:19|21233.03
01:29:20|21228.51
01:29:21|21228.51
01:29:21|21228.51
01:29:23|21228.51
01:29:24|21232.07
01:29:25|21232.07
01:29:26|21232.07
01:29:27|21232.07
01:29:27|21232.07
01:29:28|21232.07
01:29:30|21232.07
01:29:31|21232.07
01:29:32|21227.44
01:29:33|21227.44
01:29:34|21231.58
01:29:35|21231.58
01:29:36|21231.58
01:29:37|21231.58
01:29:38|21231.58
01:29:39|21231.58
01:29:40|21231.58
01:29:41|21231.58
01:29:42|21227.44
01:29:43|21227.44
01:29:44|21227.44
01:29:45|21227.44
01:29:46|21227.44
01:29:47|21227.44
01:29:48|21227.44
01:29:49|21227.44
01:29:50|21227.44
01:29:51|21230.41
01:29:52|21230.41
01:29:53|21230.41
01:29:54|21230.41
01:29:55|21230.41
01:29:56|21230.41
01:29:57|21230.41
01:29:58|21230.41
01:29:59|21230.41
01:30:00|21230.41
01:30:02|21231.68
01:30:02|21231.68
01:30:03|21231.68
01:30:04|21232.43
01:30:05|21232.43
01:30:06|21232.43
01:30:07|21232.48
01:30:08|21232.48
01:30:09|21232.48
01:30:10|21232.48
01:30:11|21232.48
01:30:12|21232.48
01:30:13|21232.48
01:30:14|21232.48
01:30:15|21232.48
01:30:16|21234.69
01:30:17|21234.69
01:30:18|21234.69
01:30:19|21234.69
01:30:20|21234.74
01:30:21|21234.74
01:30:22|21234.74
01:30:23|21234.74
01:30:24|21234.74
01:30:25|21234.74
01:30:26|21234.74
01:30:27|21234.74
01:30:28|21234.74
01:30:29|21234.74
01:30:30|21234.74
01:30:31|21235.05
01:30:32|21235.05
01:30:33|21235.05
01:30:34|21235.25
01:30:35|21235.25
01:30:36|21235.25
01:30:37|21235.25
01:30:38|21235.25
01:30:39|21235.25
01:30:40|21235.25
01:30:41|21235.25
01:30:42|21235.25
01:30:43|21235.25
01:30:44|21235.25
01:30:45|21235.25
01:30:46|21235.25
01:30:47|21235.25
01:30:48|21235.25
01:30:49|21235.25
01:30:50|21235.25
01:30:51|21235.25
01:30:52|21235.25
01:30:53|21235.25
01:30:54|21235.25
01:30:55|21235.25
01:30:56|21235.25
01:30:57|21235.25
01:30:58|21235.25
01:30:59|21235.25
01:31:00|21235.25
01:31:01|21235.25
01:31:02|21235.25
01:31:04|21235.25
01:31:04|21235.25
01:31:06|21235.25
01:31:07|21235.25
01:31:08|21235.25
01:31:08|21235.25
01:31:09|21235.25
01:31:11|21235.25
01:31:12|21235.25
01:31:12|21235.25
01:31:14|21235.25
01:31:14|21235.25
01:31:15|21235.25
01:31:17|21235.25
01:31:17|21237.66
01:31:19|21237.66
01:31:20|21237.66
01:31:21|21237.66
01:31:22|21237.66
01:31:22|21237.66
01:31:24|21237.66
01:31:25|21237.66
01:31:26|21237.66
01:31:27|21237.66
01:31:28|21237.66
01:31:29|21237.66
01:31:30|21237.66
01:31:31|21237.66
01:31:32|21237.66
01:31:33|21237.66
01:31:34|21237.66
01:31:35|21237.66
01:31:36|21236.68
01:31:37|21235.03
01:31:38|21233.96
01:31:39|21233.96
01:31:40|21233.96
01:31:41|21233.96
01:31:42|21233.96
01:31:43|21233.3
01:31:44|21233.3
01:31:45|21231.8
01:31:46|21231.8
01:31:47|21230.52
01:31:48|21234.68
01:31:49|21234.68
01:31:50|21234.68
01:31:51|21234.68
01:31:52|21234.68
01:31:53|21230.07
01:31:54|21229.67
01:31:55|21229.67
01:31:56|21229.67
01:31:57|21229.67
01:31:58|21229.67
01:31:59|21229.67
01:32:00|21229.67
01:32:01|21229.67
01:32:03|21229.67
01:32:03|21229.67
01:32:04|21229.67
01:32:05|21229.67
01:32:06|21233.13
01:32:07|21233.13
01:32:08|21233.13
01:32:09|21233.13
01:32:10|21233.13
01:32:11|21233.13
01:32:12|21233.13
01:32:13|21233.13
01:32:15|21233.13
01:32:15|21233.13
01:32:16|21230.82
01:32:17|21230.82
01:32:18|21230.82
01:32:20|21230.82
01:32:20|21230.82
01:32:22|21230.82
01:32:22|21230.82
01:32:23|21230.82
01:32:24|21230.82
01:32:26|21230.82
01:32:26|21230.82
01:32:27|21230.82
01:32:28|21230.82
01:32:29|21230.82
01:32:30|21230.82
01:32:32|21230.82
01:32:32|21230.82
01:32:33|21231.73
01:32:34|21231.73
01:32:35|21231.73
01:32:36|21231.73
01:32:37|21231.73
01:32:38|21231.73
01:32:39|21228.69
01:32:40|21228.69
01:32:41|21228.69
01:32:42|21228.69
01:32:43|21228.69
01:32:44|21228.69
01:32:45|21228.69
01:32:46|21228.69
01:32:47|21228.69
01:32:48|21228.69
01:32:49|21232.77
01:32:50|21233.11
01:32:51|21232.73
01:32:52|21230.3
01:32:53|21230.3
01:32:54|21230.3
01:32:55|21230.3
01:32:57|21228.5
01:32:57|21229.69
01:32:58|21229.69
01:33:00|21227.49
01:33:00|21227.49
01:33:01|21227.49
01:33:03|21227.49
01:33:04|21227.49
01:33:05|21227.49
01:33:06|21227.49
01:33:07|21227.49
01:33:08|21226.1
01:33:09|21226.1
01:33:10|21226.1
01:33:11|21226.1
01:33:12|21226.1
01:33:13|21226.1
01:33:15|21226.1
01:33:15|21226.1
01:33:16|21235.09
01:33:17|21235.09
01:33:18|21235.09
01:33:19|21235.09
01:33:20|21235.21
01:33:21|21235.21
01:33:22|21235.21
01:33:23|21235.21
01:33:24|21235.21
01:33:25|21235.21
01:33:26|21235.21
01:33:27|21235.21
01:33:28|21235.21
01:33:29|21235.21
01:33:30|21235.21
01:33:31|21235.21
01:33:32|21235.21
01:33:33|21235.21
01:33:34|21235.21
01:33:35|21235.21
01:33:36|21235.21
01:33:37|21235.21
01:33:38|21235.21
01:33:39|21235.21
01:33:40|21235.16
01:33:41|21235.16
01:33:42|21235.16
01:33:43|21235.16
01:33:44|21235.16
01:33:45|21235.16
01:33:46|21235.16
01:33:47|21236.5
01:33:48|21231.9
01:33:49|21231.9
01:33:50|21231.9
01:33:51|21231.9
01:33:52|21231.9
01:33:53|21231.9
01:33:54|21231.9
01:33:55|21231.9
01:33:56|21231.9
01:33:57|21231.9
01:33:58|21231.9
01:33:59|21231.9
01:34:00|21231.9
01:34:01|21231.9
01:34:02|21231.9
01:34:04|21231.11
01:34:05|21231.11
01:34:06|21231.11
01:34:07|21231.11
01:34:08|21231.11
01:34:09|21231.11
01:34:10|21231.11
01:34:11|21231.11
01:34:12|21231.11
01:34:13|21228.12
01:34:14|21227.62
01:34:15|21227.62
01:34:16|21227.57
01:34:17|21227.32
01:34:18|21227.32
01:34:19|21227.32
01:34:20|21231.51
01:34:21|21231.51
01:34:22|21231.51
01:34:23|21231.51
01:34:24|21231.51
01:34:25|21231.51
01:34:26|21231.51
01:34:27|21231.51
01:34:28|21231.51
01:34:29|21227.32
01:34:30|21227.32
01:34:31|21227.32
01:34:32|21226.75
01:34:33|21227.32
01:34:34|21227.32
01:34:35|21227.32
01:34:36|21227.32
01:34:37|21227.32
01:34:38|21227.32
01:34:39|21226.65
01:34:40|21226.65
01:34:41|21226.65
01:34:42|21226.65
01:34:43|21226.65
01:34:44|21226.04
01:34:45|21226.04
01:34:46|21226.04
01:34:47|21226.04
01:34:48|21226.04
01:34:49|21222.85
01:34:50|21222.85
01:34:51|21222.85
01:34:52|21222.85
01:34:53|21222.85
01:34:54|21228.09
01:34:55|21228.09
01:34:56|21228.09
01:34:57|21228.09
01:34:58|21228.09
01:34:59|21228.09
01:35:00|21228.09
01:35:01|21223.04
01:35:02|21227.27
01:35:03|21227.27
01:35:04|21227.27
01:35:06|21222.08
01:35:07|21222.08
01:35:08|21222.08
01:35:09|21222.08
01:35:09|21222.08
01:35:11|21222.08
01:35:12|21222.08
01:35:13|21222.08
01:35:14|21222.08
01:35:15|21222.08
01:35:16|21222.08
01:35:17|21222.08
01:35:18|21222.08
01:35:19|21222.08
01:35:20|21222.08
01:35:21|21222.08
01:35:22|21221.92
01:35:23|21221.92
01:35:24|21221.92
01:35:25|21221.92
01:35:26|21221.92
01:35:27|21217.35
01:35:28|21217.35
01:35:29|21217.35
01:35:30|21217.35
01:35:31|21217.35
01:35:32|21217.35
01:35:33|21217.35
01:35:34|21217.35
01:35:35|21222.44
01:35:36|21221.93
01:35:37|21221.93
01:35:38|21221.93
01:35:39|21221.93
01:35:40|21221.93
01:35:41|21221.93
01:35:42|21221.93
01:35:43|21221.93
01:35:44|21221.93
01:35:45|21221.93
01:35:46|21221.8
01:35:47|21221.8
01:35:48|21221.8
01:35:49|21221.8
01:35:50|21221.8
01:35:51|21221.8
01:35:52|21221.8
01:35:53|21221.8
01:35:54|21221.81
01:35:55|21221.93
01:35:56|21221.93
01:35:57|21221.93
01:35:58|21221.93
01:35:59|21221.93
01:36:00|21221.93
01:36:01|21218.35
01:36:02|21218.35
01:36:03|21218.35
01:36:04|21218.35
01:36:05|21218.35
01:36:06|21218.35
01:36:07|21218.35
01:36:08|21218.35
01:36:09|21218.35
01:36:11|21218.35
01:36:12|21217.31
01:36:13|21219.14
01:36:13|21219.14
01:36:14|21219.14
01:36:16|21219.14
01:36:16|21222.11
01:36:18|21222.11
01:36:18|21222.11
01:36:19|21219.66
01:36:21|21219.66
01:36:22|21219.66
01:36:22|21219.66
01:36:23|21219.66
01:36:25|21219.66
01:36:25|21219.66
01:36:26|21219.66
01:36:27|21219.66
01:36:28|21219.66
01:36:29|21216.
01:36:30|21216.
01:36:31|21216.
01:36:32|21216.
01:36:33|21216.
01:36:35|21216.
01:36:35|21216.
01:36:36|21216.
01:36:37|21216.
01:36:38|21216.
01:36:39|21216.
01:36:41|21216.
01:36:41|21216.
01:36:42|21216.
01:36:44|21216.
01:36:45|21216.
01:36:46|21216.
01:36:47|21216.
01:36:48|21216.
01:36:48|21216.
01:36:50|21216.
01:36:50|21216.
01:36:52|21216.
01:36:53|21216.
01:36:54|21215.92
01:36:55|21215.92
01:36:56|21215.92
01:36:56|21215.92
01:36:57|21216.79
01:36:59|21213.26
01:37:00|21213.26
01:37:01|21213.26
01:37:01|21213.26
01:37:02|21213.26
01:37:04|21217.05
01:37:05|21217.05
01:37:06|21217.05
01:37:07|21217.05
01:37:08|21217.05
01:37:10|21217.05
01:37:11|21217.05
01:37:12|21217.05
01:37:13|21217.05
01:37:14|21216.
01:37:15|21216.
01:37:16|21216.
01:37:17|21216.
01:37:18|21213.13
01:37:19|21213.13
01:37:20|21213.13
01:37:20|21213.13
01:37:22|21213.13
01:37:22|21213.13
01:37:23|21213.13
01:37:25|21213.13
01:37:26|21213.13
01:37:27|21216.27
01:37:27|21216.27
01:37:29|21213.13
01:37:30|21213.13
01:37:30|21213.13
01:37:32|21216.27
01:37:33|21216.27
01:37:34|21216.27
01:37:35|21213.13
01:37:36|21213.13
01:37:37|21216.26
01:37:38|21216.26
01:37:39|21216.26
01:37:39|21216.26
01:37:41|21216.26
01:37:42|21216.27
01:37:43|21216.27
01:37:43|21216.27
01:37:45|21216.27
01:37:45|21213.8
01:37:47|21213.8
01:37:48|21213.8
01:37:49|21213.88
01:37:50|21213.88
01:37:51|21213.88
01:37:51|21213.88
01:37:53|21213.88
01:37:54|21213.88
01:37:55|21213.88
01:37:56|21213.88
01:37:57|21213.88
01:37:58|21213.88
01:37:59|21213.88
01:38:00|21213.88
01:38:01|21213.88
01:38:02|21213.88
01:38:03|21213.88
01:38:04|21213.88
01:38:05|21217.97
01:38:05|21217.97
01:38:07|21217.97
01:38:08|21217.97
01:38:09|21217.97
01:38:10|21217.97
01:38:11|21216.38
01:38:12|21216.38
01:38:13|21216.38
01:38:14|21216.38
01:38:15|21216.38
01:38:17|21219.7
01:38:17|21219.7
01:38:18|21219.7
01:38:19|21219.7
01:38:20|21219.7
01:38:21|21219.7
01:38:22|21219.7
01:38:23|21219.7
01:38:24|21219.7
01:38:25|21219.7
01:38:26|21219.7
01:38:27|21219.7
01:38:28|21219.7
01:38:29|21219.7
01:38:30|21219.7
01:38:31|21219.7
01:38:32|21219.7
01:38:33|21219.7
01:38:34|21219.7
01:38:35|21219.7
01:38:36|21219.7
01:38:37|21216.37
01:38:38|21216.37
01:38:39|21216.37
01:38:40|21216.37
01:38:41|21216.37
01:38:42|21216.37
01:38:43|21216.37
01:38:44|21216.37
01:38:45|21220.1
01:38:46|21220.1
01:38:47|21220.1
01:38:48|21220.1
01:38:49|21220.1
01:38:50|21220.1
01:38:51|21220.1
01:38:52|21220.1
01:38:53|21220.1
01:38:54|21220.1
01:38:55|21220.1
01:38:56|21220.1
01:38:57|21220.1
01:38:58|21219.73
01:38:59|21219.73
01:39:00|21219.73
01:39:01|21219.73
01:39:02|21219.73
01:39:03|21216.38
01:39:04|21219.73
01:39:05|21220.9
01:39:06|21224.03
01:39:07|21224.67
01:39:09|21224.67
01:39:10|21224.67
01:39:11|21225.38
01:39:12|21225.38
01:39:13|21225.97
01:39:14|21229.69
01:39:15|21230.99
01:39:16|21231.56
01:39:17|21231.56
01:39:18|21232.94
01:39:19|21232.94
01:39:20|21232.94
01:39:21|21232.94
01:39:22|21232.94
01:39:23|21232.94
01:39:24|21232.94
01:39:25|21229.62
01:39:26|21229.62
01:39:27|21229.61
01:39:28|21229.61
01:39:29|21229.61
01:39:30|21229.61
01:39:31|21229.61
01:39:32|21229.61
01:39:33|21229.61
01:39:34|21229.61
01:39:35|21229.61
01:39:36|21229.61
01:39:37|21229.61
01:39:38|21229.61
01:39:39|21229.61
01:39:40|21229.61
01:39:41|21229.61
01:39:42|21229.61
01:39:43|21229.61
01:39:44|21229.61
01:39:45|21229.61
01:39:46|21224.02
01:39:47|21223.08
01:39:48|21223.04
01:39:49|21219.02
01:39:50|21220.65
01:39:51|21220.65
01:39:52|21220.65
01:39:53|21220.65
01:39:54|21220.65
01:39:55|21220.65
01:39:56|21220.65
01:39:57|21225.49
01:39:58|21224.65
01:39:59|21224.65
01:40:00|21224.65
01:40:01|21224.65
01:40:02|21224.65
01:40:03|21224.65
01:40:04|21224.65
01:40:05|21224.65
01:40:06|21224.65
01:40:07|21224.65
01:40:08|21225.49
01:40:09|21225.49
01:40:11|21225.49
01:40:11|21225.49
01:40:13|21225.49
01:40:13|21222.52
01:40:14|21222.52
01:40:15|21222.52
01:40:16|21222.52
01:40:18|21222.52
01:40:19|21222.52
01:40:19|21222.52
01:40:21|21222.52
01:40:22|21222.52
01:40:23|21222.52
01:40:24|21222.52
01:40:24|21222.52
01:40:26|21222.52
01:40:27|21222.52
01:40:28|21222.52
01:40:29|21222.52
01:40:30|21222.52
01:40:31|21222.52
01:40:32|21222.52
01:40:33|21222.52
01:40:34|21227.01
01:40:34|21227.01
01:40:36|21227.01
01:40:36|21227.01
01:40:38|21227.01
01:40:38|21227.01
01:40:40|21227.01
01:40:41|21227.01
01:40:42|21227.01
01:40:43|21227.01
01:40:44|21227.01
01:40:44|21227.01
01:40:46|21227.01
01:40:46|21227.01
01:40:48|21227.01
01:40:48|21227.01
01:40:50|21229.78
01:40:51|21229.79
01:40:52|21229.79
01:40:53|21229.79
01:40:54|21226.02
01:40:55|21226.02
01:40:56|21226.02
01:40:56|21226.02
01:40:58|21226.02
01:40:58|21230.19
01:41:00|21230.19
01:41:01|21230.6
01:41:02|21225.77
01:41:03|21225.6
01:41:04|21225.6
01:41:05|21225.6
01:41:06|21223.85
01:41:07|21223.85
01:41:08|21223.85
01:41:09|21223.85
01:41:10|21223.85
01:41:11|21221.54
01:41:12|21221.54
01:41:14|21225.15
01:41:14|21225.15
01:41:15|21225.15
01:41:16|21225.15
01:41:17|21225.15
01:41:18|21221.73
01:41:19|21221.73
01:41:20|21221.73
01:41:21|21221.73
01:41:22|21221.73
01:41:23|21221.73
01:41:24|21221.73
01:41:25|21221.73
01:41:26|21221.73
01:41:27|21221.73
01:41:28|21221.73
01:41:29|21223.11
01:41:30|21223.11
01:41:31|21223.11
01:41:32|21223.11
01:41:33|21223.11
01:41:34|21223.11
01:41:35|21223.11
01:41:36|21223.11
01:41:37|21223.11
01:41:38|21228.46
01:41:39|21228.46
01:41:40|21225.
01:41:41|21229.57
01:41:42|21229.57
01:41:43|21229.57
01:41:44|21229.57
01:41:45|21229.57
01:41:46|21229.57
01:41:47|21229.57
01:41:48|21229.57
01:41:49|21229.57
01:41:50|21229.57
01:41:51|21229.57
01:41:52|21229.57
01:41:53|21229.57
01:41:54|21228.52
01:41:55|21228.52
01:41:56|21228.52
01:41:57|21228.52
01:41:58|21228.52
01:41:59|21228.52
01:42:00|21228.52
01:42:01|21228.52
01:42:02|21228.52
01:42:03|21228.52
01:42:04|21228.52
01:42:05|21228.52
01:42:06|21228.53
01:42:07|21228.53
01:42:08|21228.53
01:42:09|21228.53
01:42:10|21228.53
01:42:11|21228.53
01:42:12|21228.53
01:42:14|21228.53
01:42:14|21228.53
01:42:16|21228.53
01:42:16|21228.53
01:42:18|21228.53
01:42:19|21228.53
01:42:21|21228.53
01:42:22|21228.53
01:42:23|21228.53
01:42:23|21228.53
01:42:25|21228.53
01:42:26|21228.53
01:42:26|21228.53
01:42:27|21228.53
01:42:29|21228.53
01:42:30|21228.53
01:42:30|21228.53
01:42:32|21228.53
01:42:32|21228.53
01:42:34|21228.53
01:42:34|21228.53
01:42:35|21228.53
01:42:37|21225.02
01:42:37|21225.02
01:42:38|21225.02
01:42:40|21225.02
01:42:41|21225.02
01:42:41|21225.02
01:42:43|21225.02
01:42:44|21225.02
01:42:44|21225.02
01:42:45|21225.02
01:42:46|21225.02
01:42:47|21225.02
01:42:49|21225.02
01:42:49|21225.02
01:42:50|21225.02
01:42:51|21225.02
01:42:52|21225.02
01:42:54|21225.02
01:42:54|21225.02
01:42:55|21225.02
01:42:56|21225.02
01:42:57|21228.84
01:42:59|21228.84
01:42:59|21228.84
01:43:01|21228.84
01:43:01|21228.84
01:43:02|21228.84
01:43:03|21228.84
01:43:04|21228.84
01:43:05|21228.84
01:43:06|21228.84
01:43:08|21228.84
01:43:09|21230.6
01:43:10|21230.6
01:43:10|21230.6
01:43:11|21230.6
01:43:13|21230.76
01:43:14|21230.76
01:43:15|21227.73
01:43:16|21227.73
01:43:16|21227.73
01:43:18|21227.73
01:43:19|21227.73
01:43:20|21230.36
01:43:20|21230.36
01:43:22|21230.36
01:43:22|21230.36
01:43:24|21230.36
01:43:25|21232.8
01:43:26|21233.6
01:43:27|21235.
01:43:28|21235.
01:43:29|21235.
01:43:30|21235.
01:43:31|21235.
01:43:32|21235.
01:43:33|21236.04
01:43:35|21236.04
01:43:35|21236.04
01:43:36|21233.55
01:43:37|21233.55
01:43:38|21236.04
01:43:39|21236.04
01:43:40|21236.04
01:43:41|21236.04
01:43:42|21236.04
01:43:43|21236.04
01:43:44|21236.04
01:43:45|21236.04
01:43:46|21236.04
01:43:48|21236.04
01:43:48|21236.04
01:43:49|21230.53
01:43:50|21229.51
01:43:51|21229.51
01:43:52|21229.51
01:43:53|21229.51
01:43:54|21229.51
01:43:55|21229.51
01:43:56|21229.51
01:43:57|21229.51
01:43:58|21229.51
01:43:59|21229.51
01:44:00|21229.51
01:44:01|21229.51
01:44:02|21229.51
01:44:04|21229.51
01:44:05|21229.51
01:44:06|21229.51
01:44:06|21229.51
01:44:07|21229.51
01:44:09|21229.51
01:44:09|21233.02
01:44:10|21233.02
01:44:11|21233.02
01:44:12|21233.02
01:44:14|21233.02
01:44:15|21235.32
01:44:16|21235.32
01:44:18|21235.32
01:44:19|21235.32
01:44:19|21235.37
01:44:21|21235.37
01:44:22|21235.37
01:44:23|21235.37
01:44:24|21236.16
01:44:25|21236.16
01:44:26|21236.16
01:44:27|21236.16
01:44:28|21236.16
01:44:29|21236.16
01:44:30|21236.16
01:44:31|21236.16
01:44:32|21236.16
01:44:33|21236.16
01:44:34|21236.16
01:44:35|21236.16
01:44:36|21236.16
01:44:36|21236.16
01:44:37|21236.16
01:44:38|21236.16
01:44:40|21236.16
01:44:41|21236.16
01:44:42|21235.38
01:44:43|21235.38
01:44:44|21235.38
01:44:45|21235.38
01:44:46|21235.38
01:44:46|21235.38
01:44:48|21235.38
01:44:48|21235.38
01:44:50|21235.38
01:44:51|21235.38
01:44:52|21235.38
01:44:53|21236.29
01:44:54|21236.29
01:44:55|21236.47
01:44:55|21237.
01:44:56|21236.46
01:44:57|21236.91
01:44:59|21232.39
01:45:00|21232.39
01:45:01|21232.39
01:45:02|21232.39
01:45:03|21232.39
01:45:04|21232.39
01:45:05|21232.39
01:45:06|21232.39
01:45:07|21232.39
01:45:08|21232.39
01:45:09|21232.39
01:45:10|21232.39
01:45:11|21232.39
01:45:12|21232.39
01:45:13|21232.39
01:45:14|21232.39
01:45:15|21231.74
01:45:17|21231.74
01:45:17|21231.74
01:45:18|21231.74
01:45:19|21231.74
01:45:20|21231.74
01:45:21|21231.74
01:45:22|21231.74
01:45:23|21231.74
01:45:24|21231.74
01:45:25|21231.74
01:45:26|21231.74
01:45:27|21231.74
01:45:28|21231.74
01:45:29|21231.74
01:45:30|21231.74
01:45:31|21231.74
01:45:32|21231.74
01:45:33|21231.74
01:45:34|21231.74
01:45:35|21231.74
01:45:36|21231.74
01:45:37|21231.74
01:45:38|21231.74
01:45:39|21231.74
01:45:40|21231.75
01:45:41|21231.75
01:45:42|21231.75
01:45:43|21228.48
01:45:44|21228.48
01:45:45|21228.3
01:45:46|21228.3
01:45:47|21228.58
01:45:48|21228.58
01:45:49|21228.58
01:45:50|21228.58
01:45:51|21228.58
01:45:52|21228.58
01:45:53|21228.58
01:45:54|21228.58
01:45:55|21228.58
01:45:56|21228.58
01:45:57|21228.58
01:45:58|21228.58
01:45:59|21230.73
01:46:00|21230.73
01:46:01|21228.
01:46:02|21227.77
01:46:03|21227.77
01:46:04|21227.6
01:46:06|21227.6
01:46:06|21231.39
01:46:08|21231.39
01:46:08|21231.39
01:46:09|21231.39
01:46:11|21231.39
01:46:12|21231.39
01:46:13|21231.39
01:46:13|21231.39
01:46:15|21231.39
01:46:16|21231.39
01:46:18|21231.39
01:46:19|21231.39
01:46:20|21231.39
01:46:20|21231.39
01:46:21|21231.15
01:46:23|21231.15
01:46:23|21231.15
01:46:24|21231.15
01:46:26|21231.41
01:46:26|21231.41
01:46:28|21231.41
01:46:28|21231.41
01:46:30|21231.41
01:46:30|21231.41
01:46:31|21231.41
01:46:32|21231.41
01:46:33|21231.41
01:46:34|21231.41
01:46:35|21232.16
01:46:36|21232.16
01:46:37|21232.16
01:46:38|21232.16
01:46:39|21228.89
01:46:40|21228.89
01:46:41|21228.89
01:46:43|21228.89
01:46:43|21228.89
01:46:44|21228.89
01:46:45|21228.89
01:46:46|21228.89
01:46:47|21228.89
01:46:48|21228.
01:46:49|21228.
01:46:50|21228.
01:46:51|21228.
01:46:53|21228.
01:46:53|21228.
01:46:55|21228.
01:46:56|21228.
01:46:56|21228.
01:46:58|21228.
01:46:59|21228.
01:46:59|21228.
01:47:00|21227.12
01:47:01|21226.57
01:47:02|21226.57
01:47:03|21226.57
01:47:04|21228.
01:47:05|21225.51
01:47:07|21225.51
01:47:07|21230.67
01:47:09|21230.67
01:47:09|21230.67
01:47:10|21230.67
01:47:11|21230.67
01:47:12|21230.67
01:47:13|21230.67
01:47:14|21230.67
01:47:15|21230.67
01:47:17|21230.67
01:47:18|21230.67
01:47:19|21230.67
01:47:20|21230.67
01:47:21|21230.67
01:47:22|21230.6
01:47:23|21230.6
01:47:24|21230.6
01:47:25|21230.6
01:47:26|21230.6
01:47:27|21230.6
01:47:28|21230.6
01:47:29|21230.6
01:47:30|21230.6
01:47:31|21230.6
01:47:32|21230.6
01:47:33|21226.61
01:47:34|21226.61
01:47:35|21226.61
01:47:36|21230.58
01:47:37|21230.58
01:47:38|21230.59
01:47:39|21230.6
01:47:40|21230.6
01:47:41|21230.6
01:47:42|21230.6
01:47:43|21230.6
01:47:44|21230.6
01:47:45|21230.6
01:47:46|21230.6
01:47:47|21230.6
01:47:48|21230.6
01:47:49|21230.6
01:47:50|21230.6
01:47:51|21230.6
01:47:52|21230.6
01:47:53|21230.6
01:47:54|21230.6
01:47:55|21230.6
01:47:56|21230.6
01:47:57|21226.62
01:47:58|21226.62
01:47:59|21226.62
01:48:00|21226.62
01:48:01|21226.62
01:48:02|21226.62
01:48:03|21225.28
01:48:04|21222.86
01:48:05|21222.48
01:48:06|21222.48
01:48:07|21222.48
01:48:08|21222.48
01:48:09|21222.48
01:48:10|21222.48
01:48:11|21222.48
01:48:12|21222.48
01:48:13|21222.48
01:48:14|21222.48
01:48:15|21222.48
01:48:16|21222.48
01:48:17|21222.48
01:48:19|21222.48
01:48:19|21227.21
01:48:20|21227.21
01:48:21|21227.21
01:48:22|21227.21
01:48:23|21223.8
01:48:24|21223.8
01:48:25|21226.07
01:48:26|21226.07
01:48:27|21226.07
01:48:28|21226.07
01:48:29|21226.07
01:48:30|21223.8
01:48:31|21223.8
01:48:32|21223.8
01:48:33|21223.8
01:48:34|21223.8
01:48:35|21223.8
01:48:36|21223.8
01:48:37|21223.8
01:48:38|21226.07
01:48:39|21226.07
01:48:40|21226.07
01:48:41|21226.07
01:48:42|21226.07
01:48:43|21226.07
01:48:44|21226.07
01:48:45|21226.07
01:48:46|21226.07
01:48:47|21226.07
01:48:48|21226.07
01:48:49|21226.07
01:48:50|21226.07
01:48:51|21226.07
01:48:52|21227.42
01:48:53|21222.52
01:48:55|21222.27
01:48:55|21222.27
01:48:57|21221.27
01:48:57|21221.27
01:48:59|21221.27
01:49:00|21221.27
01:49:00|21221.27
01:49:01|21221.27
01:49:02|21221.27
01:49:04|21221.27
01:49:04|21221.27
01:49:05|21221.27
01:49:06|21221.27
01:49:08|21221.27
01:49:09|21221.27
01:49:09|21221.27
01:49:10|21221.27
01:49:11|21224.92
01:49:12|21224.92
01:49:13|21224.91
01:49:14|21224.92
01:49:15|21224.92
01:49:17|21221.24
01:49:17|21221.24
01:49:19|21221.24
01:49:20|21221.24
01:49:21|21221.24
01:49:23|21221.24
01:49:23|21221.24
01:49:24|21221.24
01:49:25|21220.45
01:49:26|21220.52
01:49:27|21220.52
01:49:28|21220.52
01:49:29|21220.51
01:49:30|21220.45
01:49:31|21216.08
01:49:32|21216.08
01:49:34|21216.08
01:49:34|21216.08
01:49:35|21216.08
01:49:36|21216.08
01:49:37|21216.08
01:49:38|21216.08
01:49:39|21216.51
01:49:40|21216.51
01:49:41|21214.69
01:49:42|21214.69
01:49:43|21215.83
01:49:44|21215.83
01:49:45|21215.83
01:49:46|21215.83
01:49:47|21215.83
01:49:48|21215.83
01:49:49|21215.83
01:49:50|21216.15
01:49:51|21220.03
01:49:52|21220.03
01:49:53|21220.03
01:49:54|21220.03
01:49:55|21220.03
01:49:56|21223.23
01:49:57|21223.23
01:49:58|21223.23
01:49:59|21224.31
01:50:00|21224.31
01:50:01|21224.31
01:50:02|21224.31
01:50:03|21220.02
01:50:04|21220.02
01:50:05|21220.02
01:50:06|21220.02
01:50:07|21220.02
01:50:08|21220.02
01:50:09|21220.02
01:50:10|21220.02
01:50:11|21220.02
01:50:13|21220.02
01:50:13|21220.02
01:50:14|21220.02
01:50:15|21220.02
01:50:16|21220.02
01:50:17|21220.02
01:50:18|21220.02
01:50:20|21220.02
01:50:21|21220.02
01:50:22|21219.08
01:50:23|21219.08
01:50:24|21219.08
01:50:25|21219.08
01:50:26|21219.08
01:50:27|21219.08
01:50:28|21223.02
01:50:29|21219.08
01:50:30|21219.08
01:50:32|21219.08
01:50:32|21219.08
01:50:34|21219.08
01:50:35|21219.08
01:50:35|21219.08
01:50:36|21219.
01:50:38|21219.
01:50:38|21219.
01:50:40|21219.
01:50:41|21219.
01:50:41|21219.
01:50:43|21219.
01:50:44|21219.
01:50:45|21219.
01:50:46|21219.
01:50:47|21222.44
01:50:47|21222.44
01:50:49|21222.44
01:50:50|21222.44
01:50:51|21222.44
01:50:52|21222.44
01:50:53|21222.44
01:50:54|21222.44
01:50:55|21222.44
01:50:56|21218.28
01:50:57|21218.28
01:50:58|21218.28
01:50:59|21218.28
01:51:00|21218.28
01:51:01|21218.28
01:51:02|21218.28
01:51:03|21218.28
01:51:04|21218.28
01:51:05|21218.28
01:51:06|21218.28
01:51:07|21218.28
01:51:08|21218.28
01:51:09|21218.28
01:51:10|21218.28
01:51:11|21218.28
01:51:12|21218.28
01:51:12|21218.28
01:51:14|21218.28
01:51:15|21221.41
01:51:16|21221.41
01:51:17|21221.41
01:51:18|21221.42
01:51:19|21221.42
01:51:19|21221.42
01:51:21|21221.42
01:51:22|21221.42
01:51:24|21221.42
01:51:24|21221.42
01:51:25|21221.42
01:51:26|21217.27
01:51:27|21217.27
01:51:28|21217.27
01:51:29|21217.27
01:51:30|21217.27
01:51:31|21221.42
01:51:32|21221.42
01:51:33|21221.42
01:51:34|21221.42
01:51:35|21221.42
01:51:36|21221.42
01:51:37|21221.42
01:51:38|21221.42
01:51:39|21221.42
01:51:40|21221.42
01:51:41|21221.42
01:51:42|21217.27
01:51:43|21217.27
01:51:44|21217.27
01:51:45|21217.27
01:51:46|21217.27
01:51:47|21217.27
01:51:48|21217.27
01:51:49|21217.27
01:51:50|21221.51
01:51:51|21221.51
01:51:52|21221.51
01:51:53|21221.51
01:51:54|21221.51
01:51:55|21221.51
01:51:56|21221.51
01:51:57|21221.51
01:51:58|21221.51
01:51:59|21221.51
01:52:00|21221.51
01:52:01|21221.51
01:52:02|21221.51
01:52:03|21221.51
01:52:04|21221.13
01:52:05|21221.14
01:52:06|21221.14
01:52:07|21221.14
01:52:08|21221.14
01:52:09|21221.14
01:52:10|21221.14
01:52:11|21221.14
01:52:12|21221.14
01:52:13|21221.14
01:52:14|21221.14
01:52:16|21221.14
01:52:16|21217.28
01:52:17|21217.28
01:52:18|21217.28
01:52:19|21217.28
01:52:20|21217.28
01:52:22|21217.28
01:52:23|21217.28
01:52:24|21217.28
01:52:25|21217.28
01:52:27|21217.28
01:52:28|21218.83
01:52:28|21217.28
01:52:30|21217.28
01:52:31|21214.97
01:52:31|21214.97
01:52:33|21218.45
01:52:34|21218.45
01:52:35|21218.45
01:52:36|21218.45
01:52:37|21218.45
01:52:38|21214.48
01:52:39|21218.06
01:52:40|21218.06
01:52:41|21218.06
01:52:42|21218.06
01:52:43|21218.06
01:52:44|21218.06
01:52:45|21218.83
01:52:46|21218.83
01:52:47|21220.47
01:52:48|21220.47
01:52:49|21220.47
01:52:50|21215.36
01:52:51|21215.36
01:52:52|21215.36
01:52:53|21215.36
01:52:54|21215.36
01:52:55|21215.38
01:52:56|21215.38
01:52:57|21215.38
01:52:58|21215.38
01:52:59|21215.38
01:53:00|21215.38
01:53:01|21215.36
01:53:02|21215.36
01:53:03|21214.86
01:53:04|21214.86
01:53:05|21214.86
01:53:06|21214.83
01:53:07|21214.83
01:53:08|21214.83
01:53:09|21214.83
01:53:10|21214.83
01:53:11|21214.83
01:53:12|21214.83
01:53:13|21214.83
01:53:14|21214.83
01:53:15|21214.83
01:53:16|21217.09
01:53:17|21217.09
01:53:18|21217.09
01:53:19|21217.09
01:53:20|21217.09
01:53:21|21217.09
01:53:22|21216.61
01:53:24|21216.61
01:53:24|21216.61
01:53:25|21216.61
01:53:26|21216.61
01:53:27|21218.99
01:53:28|21218.99
01:53:29|21218.99
01:53:30|21218.99
01:53:31|21216.24
01:53:32|21216.24
01:53:33|21216.24
01:53:34|21216.24
01:53:35|21216.24
01:53:36|21212.72
01:53:37|21215.92
01:53:38|21215.92
01:53:39|21211.54
01:53:40|21211.54
01:53:41|21211.54
01:53:42|21210.
01:53:43|21210.
01:53:44|21210.
01:53:45|21210.
01:53:46|21210.
01:53:47|21207.62
01:53:48|21207.61
01:53:49|21209.44
01:53:50|21209.94
01:53:51|21209.94
01:53:52|21209.94
01:53:53|21209.94
01:53:54|21209.94
01:53:55|21209.94
01:53:56|21209.94
01:53:57|21209.94
01:53:58|21212.49
01:53:59|21215.8
01:54:00|21215.8
01:54:01|21213.75
01:54:02|21213.75
01:54:03|21213.75
01:54:04|21213.75
01:54:05|21213.75
01:54:06|21213.75
01:54:07|21213.75
01:54:09|21213.75
01:54:10|21213.75
01:54:10|21213.75
01:54:11|21213.75
01:54:12|21213.75
01:54:13|21213.75
01:54:14|21213.75
01:54:16|21213.75
01:54:16|21213.75
01:54:17|21213.75
01:54:19|21213.75
01:54:19|21213.75
01:54:20|21213.75
01:54:21|21213.75
01:54:22|21213.75
01:54:24|21216.64
01:54:25|21216.64
01:54:26|21216.64
01:54:27|21216.64
01:54:28|21216.64
01:54:29|21216.64
01:54:30|21216.64
01:54:31|21216.64
01:54:33|21216.64
01:54:33|21216.64
01:54:34|21217.39
01:54:35|21217.39
01:54:36|21217.39
01:54:37|21216.67
01:54:38|21216.67
01:54:39|21216.67
01:54:40|21216.67
01:54:41|21216.67
01:54:42|21216.67
01:54:43|21217.82
01:54:44|21217.82
01:54:45|21217.82
01:54:46|21217.82
01:54:47|21217.82
01:54:48|21217.82
01:54:49|21220.91
01:54:50|21220.91
01:54:51|21220.91
01:54:52|21220.91
01:54:53|21220.91
01:54:54|21220.91
01:54:55|21220.91
01:54:56|21223.47
01:54:57|21223.47
01:54:58|21223.47
01:54:59|21223.81
01:55:00|21223.81
01:55:01|21223.81
01:55:02|21223.81
01:55:03|21223.81
01:55:04|21223.81
01:55:05|21223.81
01:55:06|21223.81
01:55:07|21218.87
01:55:08|21218.87
01:55:09|21218.87
01:55:10|21218.87
01:55:11|21218.87
01:55:12|21218.87
01:55:13|21218.87
01:55:14|21218.87
01:55:15|21218.87
01:55:16|21218.87
01:55:17|21218.87
01:55:18|21218.87
01:55:19|21222.68
01:55:20|21222.68
01:55:21|21222.68
01:55:22|21222.68
01:55:23|21218.87
01:55:24|21222.68
01:55:25|21222.68
01:55:27|21222.68
01:55:28|21222.68
01:55:29|21222.68
01:55:30|21222.25
01:55:31|21222.25
01:55:32|21224.93
01:55:33|21224.93
01:55:33|21224.93
01:55:34|21224.93
01:55:35|21224.93
01:55:36|21224.93
01:55:37|21224.93
01:55:38|21224.93
01:55:40|21224.93
01:55:41|21224.93
01:55:41|21224.93
01:55:42|21224.93
01:55:43|21225.48
01:55:44|21225.48
01:55:46|21225.48
01:55:47|21220.86
01:55:47|21220.86
01:55:48|21220.86
01:55:49|21220.86
01:55:51|21220.86
01:55:51|21220.86
01:55:52|21220.86
01:55:53|21220.86
01:55:55|21220.86
01:55:55|21220.86
01:55:56|21220.86
01:55:57|21220.86
01:55:59|21220.86
01:55:59|21220.86
01:56:01|21220.86
01:56:01|21220.95
01:56:02|21220.96
01:56:03|21220.96
01:56:04|21220.96
01:56:05|21220.96
01:56:06|21220.96
01:56:07|21220.96
01:56:08|21220.96
01:56:09|21220.96
01:56:10|21220.96
01:56:12|21220.96
01:56:13|21220.96
01:56:13|21220.96
01:56:15|21220.96
01:56:15|21224.95
01:56:16|21224.95
01:56:17|21224.95
01:56:19|21224.96
01:56:19|21224.96
01:56:21|21224.96
01:56:21|21224.96
01:56:22|21224.96
01:56:24|21224.96
01:56:24|21220.96
01:56:26|21220.96
01:56:27|21220.96
01:56:28|21220.96
01:56:28|21220.96
01:56:30|21220.96
01:56:31|21220.96
01:56:32|21220.96
01:56:33|21220.96
01:56:34|21220.96
01:56:36|21220.96
01:56:36|21220.96
01:56:37|21224.96
01:56:38|21224.96
01:56:40|21220.96
01:56:40|21220.96
01:56:42|21220.96
01:56:43|21220.96
01:56:43|21220.96
01:56:44|21220.96
01:56:45|21220.96
01:56:46|21219.31
01:56:48|21218.91
01:56:48|21218.91
01:56:49|21218.91
01:56:51|21219.01
01:56:51|21219.01
01:56:52|21219.01
01:56:54|21219.01
01:56:55|21219.01
01:56:56|21219.01
01:56:56|21219.01
01:56:57|21221.74
01:56:58|21219.46
01:56:59|21219.46
01:57:00|21219.46
01:57:02|21219.46
01:57:02|21219.46
01:57:03|21219.5
01:57:05|21219.5
01:57:06|21219.46
01:57:06|21219.46
01:57:08|21219.46
01:57:08|21219.46
01:57:10|21219.46
01:57:10|21218.69
01:57:11|21213.58
01:57:12|21212.87
01:57:13|21212.35
01:57:14|21211.08
01:57:15|21210.
01:57:17|21209.41
01:57:17|21209.41
01:57:18|21209.41
01:57:19|21207.77
01:57:20|21207.77
01:57:21|21207.77
01:57:22|21207.77
01:57:23|21207.77
01:57:24|21212.29
01:57:25|21212.29
01:57:27|21211.83
01:57:28|21211.83
01:57:30|21213.86
01:57:30|21215.5
01:57:31|21215.5
01:57:32|21215.5
01:57:33|21210.79
01:57:34|21210.79
01:57:35|21210.79
01:57:36|21210.79
01:57:37|21210.79
01:57:38|21210.79
01:57:39|21210.79
01:57:40|21210.79
01:57:41|21210.79
01:57:42|21209.03
01:57:43|21209.03
01:57:44|21208.28
01:57:45|21208.22
01:57:46|21208.22
01:57:47|21205.86
01:57:48|21205.86
01:57:49|21205.86
01:57:50|21205.86
01:57:51|21205.86
01:57:52|21205.86
01:57:53|21205.86
01:57:54|21205.86
01:57:55|21209.19
01:57:56|21209.19
01:57:57|21209.19
01:57:58|21209.19
01:57:59|21209.19
01:58:00|21209.19
01:58:01|21211.53
01:58:02|21211.53
01:58:03|21206.04
01:58:04|21207.
01:58:05|21207.
01:58:06|21207.
01:58:07|21207.
01:58:08|21207.
01:58:09|21207.
01:58:10|21207.
01:58:11|21207.
01:58:12|21210.53
01:58:13|21207.
01:58:14|21207.
01:58:15|21207.
01:58:16|21207.
01:58:17|21207.
01:58:18|21207.
01:58:19|21207.
01:58:20|21207.
01:58:21|21207.
01:58:22|21207.
01:58:23|21207.
01:58:24|21207.
01:58:25|21207.
01:58:26|21207.
01:58:27|21207.
01:58:28|21207.
01:58:29|21207.
01:58:31|21207.
01:58:32|21207.
01:58:33|21207.
01:58:34|21207.
01:58:35|21207.
01:58:36|21207.
01:58:37|21207.
01:58:38|21205.26
01:58:39|21205.26
01:58:39|21205.26
01:58:41|21209.77
01:58:42|21209.77
01:58:43|21209.77
01:58:44|21209.77
01:58:45|21209.77
01:58:46|21209.77
01:58:47|21209.77
01:58:47|21209.77
01:58:49|21209.77
01:58:50|21205.26
01:58:51|21205.22
01:58:52|21205.22
01:58:53|21209.77
01:58:54|21207.28
01:58:55|21207.28
01:58:56|21207.28
01:58:57|21207.28
01:58:58|21207.28
01:58:58|21207.28
01:58:59|21207.28
01:59:01|21210.89
01:59:02|21210.89
01:59:03|21210.89
01:59:04|21210.89
01:59:05|21210.89
01:59:06|21210.89
01:59:07|21210.89
01:59:08|21210.89
01:59:08|21210.89
01:59:09|21210.89
01:59:11|21210.89
01:59:12|21210.89
01:59:13|21210.89
01:59:14|21210.89
01:59:15|21210.89
01:59:16|21210.89
01:59:16|21210.89
01:59:18|21210.89
01:59:19|21210.89
01:59:20|21210.89
01:59:21|21207.29
01:59:22|21207.29
01:59:23|21207.27
01:59:24|21207.27
01:59:24|21207.27
01:59:26|21207.27
01:59:27|21207.27
01:59:27|21207.27
01:59:29|21207.27
01:59:30|21207.27
01:59:31|21207.27
01:59:32|21207.27
01:59:33|21207.27
01:59:34|21207.27
01:59:35|21207.27
01:59:36|21210.88
01:59:37|21210.88
01:59:38|21210.88
01:59:39|21210.88
01:59:40|21210.88
01:59:41|21210.88
01:59:42|21210.88
01:59:43|21210.88
01:59:45|21210.88
01:59:45|21210.88
01:59:46|21210.88
01:59:47|21210.88
01:59:48|21210.88
01:59:49|21210.88
01:59:50|21210.88
01:59:51|21210.88
01:59:52|21210.88
01:59:53|21210.88
01:59:54|21210.88
01:59:55|21210.88
01:59:56|21210.88
01:59:57|21210.88
01:59:58|21210.88
01:59:59|21210.88
02:00:00|21210.88
02:00:01|21210.88
02:00:02|21210.88
02:00:03|21210.88
02:00:04|21210.88
02:00:05|21210.88
02:00:06|21210.88
02:00:07|21210.88
02:00:08|21210.88
02:00:09|21210.88
02:00:10|21210.88
02:00:11|21210.88
02:00:12|21210.88
02:00:13|21210.88
02:00:14|21210.88
02:00:15|21210.88
02:00:17|21210.88
02:00:17|21210.88
02:00:18|21210.88
02:00:19|21210.88
02:00:20|21210.88
02:00:21|21210.88
02:00:22|21210.88
02:00:23|21210.88
02:00:24|21210.88
02:00:25|21210.88
02:00:26|21210.88
02:00:28|21210.88
02:00:28|21210.88
02:00:30|21210.88
02:00:31|21210.88
02:00:32|21208.1
02:00:33|21208.1
02:00:35|21208.1
02:00:35|21208.1
02:00:36|21208.1
02:00:37|21210.88
02:00:39|21210.88
02:00:39|21210.88
02:00:40|21207.29
02:00:41|21208.05
02:00:42|21208.05
02:00:43|21207.25
02:00:45|21207.29
02:00:46|21207.29
02:00:46|21207.29
02:00:47|21207.29
02:00:49|21205.8
02:00:49|21205.8
02:00:50|21205.8
02:00:52|21205.8
02:00:52|21205.8
02:00:53|21205.61
02:00:55|21205.61
02:00:56|21205.61
02:00:56|21205.61
02:00:58|21205.59
02:00:58|21205.59
02:00:59|21205.53
02:01:00|21205.53
02:01:01|21205.53
02:01:02|21205.53
02:01:03|21205.53
02:01:05|21205.53
02:01:05|21205.53
02:01:07|21205.53
02:01:07|21205.53
02:01:09|21211.84
02:01:10|21211.84
02:01:10|21211.97
02:01:11|21211.97
02:01:13|21211.97
02:01:13|21211.97
02:01:15|21211.97
02:01:15|21212.21
02:01:16|21212.21
02:01:18|21212.21
02:01:19|21212.42
02:01:20|21212.42
02:01:21|21212.42
02:01:22|21212.42
02:01:23|21212.42
02:01:24|21212.42
02:01:25|21212.42
02:01:25|21212.77
02:01:27|21212.77
02:01:28|21212.77
02:01:29|21212.77
02:01:30|21212.77
02:01:31|21212.77
02:01:32|21210.17
02:01:33|21210.17
02:01:34|21210.17
02:01:35|21210.17
02:01:37|21210.17
02:01:38|21210.17
02:01:39|21210.17
02:01:40|21210.17
02:01:40|21210.17
02:01:41|21210.17
02:01:43|21210.17
02:01:44|21210.17
02:01:44|21210.17
02:01:45|21210.17
02:01:46|21210.17
02:01:47|21210.17
02:01:49|21210.17
02:01:49|21210.17
02:01:51|21210.17
02:01:51|21212.88
02:01:53|21212.88
02:01:54|21214.63
02:01:55|21214.63
02:01:55|21215.36
02:01:56|21215.41
02:01:57|21217.61
02:01:59|21216.02
02:02:00|21216.02
02:02:00|21216.02
02:02:02|21216.02
02:02:02|21216.02
02:02:03|21216.02
02:02:05|21216.02
02:02:05|21216.02
02:02:07|21216.
02:02:08|21216.
02:02:08|21216.
02:02:09|21218.51
02:02:10|21218.51
02:02:11|21218.51
02:02:12|21218.51
02:02:13|21215.44
02:02:14|21215.44
02:02:15|21215.44
02:02:17|21215.44
02:02:18|21218.51
02:02:18|21216.
02:02:19|21216.
02:02:20|21216.
02:02:21|21216.
02:02:23|21216.
02:02:24|21216.
02:02:25|21216.
02:02:26|21216.
02:02:27|21216.
02:02:28|21216.
02:02:29|21216.
02:02:30|21216.
02:02:31|21218.51
02:02:32|21218.51
02:02:33|21218.51
02:02:34|21218.51
02:02:35|21218.51
02:02:36|21218.51
02:02:37|21218.51
02:02:38|21215.17
02:02:39|21218.51
02:02:40|21215.17
02:02:41|21215.17
02:02:42|21215.17
02:02:43|21218.51
02:02:44|21218.52
02:02:45|21218.52
02:02:46|21218.52
02:02:47|21218.52
02:02:48|21218.52
02:02:49|21218.52
02:02:50|21218.52
02:02:51|21216.03
02:02:52|21216.03
02:02:53|21216.03
02:02:54|21216.03
02:02:55|21216.03
02:02:56|21216.03
02:02:57|21216.03
02:02:58|21216.03
02:02:59|21216.03
02:03:01|21216.03
02:03:01|21216.03
02:03:02|21216.03
02:03:03|21216.03
02:03:04|21216.03
02:03:05|21216.03
02:03:06|21216.03
02:03:07|21216.03
02:03:08|21216.03
02:03:09|21216.03
02:03:10|21216.03
02:03:11|21216.03
02:03:12|21216.03
02:03:13|21214.15
02:03:14|21214.15
02:03:15|21214.15
02:03:16|21214.15
02:03:17|21214.15
02:03:18|21214.15
02:03:19|21214.15
02:03:20|21214.15
02:03:21|21214.15
02:03:22|21214.15
02:03:23|21214.15
02:03:24|21214.15
02:03:25|21214.15
02:03:26|21214.15
02:03:27|21214.15
02:03:28|21214.15
02:03:29|21218.52
02:03:30|21218.52
02:03:31|21218.52
02:03:33|21218.52
02:03:34|21218.52
02:03:36|21214.93
02:03:36|21214.93
02:03:37|21214.93
02:03:38|21214.93
02:03:39|21214.93
02:03:40|21214.93
02:03:41|21214.93
02:03:42|21214.93
02:03:44|21214.93
02:03:45|21214.93
02:03:45|21214.93
02:03:47|21214.93
02:03:48|21214.93
02:03:49|21214.93
02:03:49|21211.71
02:03:51|21211.68
02:03:52|21211.42
02:03:52|21211.34
02:03:54|21211.31
02:03:55|21211.31
02:03:56|21211.31
02:03:57|21211.31
02:03:58|21211.31
02:03:59|21211.31
02:04:00|21211.
02:04:01|21211.
02:04:02|21211.
02:04:03|21211.
02:04:04|21211.
02:04:05|21211.
02:04:06|21210.01
02:04:07|21209.99
02:04:08|21209.99
02:04:08|21209.99
02:04:10|21209.99
02:04:10|21209.99
02:04:11|21209.99
02:04:13|21209.99
02:04:14|21209.99
02:04:15|21209.99
02:04:16|21209.99
02:04:17|21209.99
02:04:18|21209.99
02:04:18|21209.99
02:04:20|21209.99
02:04:21|21208.87
02:04:21|21208.87
02:04:23|21208.55
02:04:24|21208.48
02:04:24|21208.48
02:04:25|21208.48
02:04:27|21207.13
02:04:27|21207.13
02:04:28|21207.13
02:04:30|21207.13
02:04:30|21207.13
02:04:32|21207.13
02:04:33|21207.13
02:04:34|21207.13
02:04:35|21207.13
02:04:37|21207.13
02:04:38|21207.13
02:04:39|21207.13
02:04:40|21207.13
02:04:41|21207.13
02:04:41|21207.13
02:04:42|21208.2
02:04:43|21208.2
02:04:44|21208.2
02:04:46|21208.2
02:04:46|21208.2
02:04:48|21208.2
02:04:48|21208.2
02:04:49|21208.2
02:04:50|21208.2
02:04:52|21208.2
02:04:52|21211.25
02:04:54|21211.25
02:04:54|21211.25
02:04:56|21211.25
02:04:57|21211.25
02:04:57|21211.25
02:04:58|21211.25
02:04:59|21211.25
02:05:00|21211.26
02:05:02|21211.26
02:05:03|21211.26
02:05:04|21211.26
02:05:04|21211.26
02:05:05|21211.26
02:05:07|21211.26
02:05:08|21211.26
02:05:09|21211.26
02:05:10|21211.26
02:05:11|21211.26
02:05:12|21211.26
02:05:13|21211.26
02:05:14|21211.26
02:05:15|21211.26
02:05:16|21204.33
02:05:17|21204.33
02:05:18|21204.33
02:05:19|21204.33
02:05:20|21204.33
02:05:21|21207.88
02:05:22|21210.78
02:05:23|21210.26
02:05:24|21210.26
02:05:25|21210.26
02:05:26|21210.26
02:05:27|21210.26
02:05:28|21207.84
02:05:29|21207.84
02:05:30|21207.84
02:05:31|21212.22
02:05:32|21212.22
02:05:33|21212.22
02:05:34|21212.22
02:05:36|21207.84
02:05:37|21207.84
02:05:38|21207.84
02:05:39|21207.84
02:05:40|21207.84
02:05:41|21207.84
02:05:42|21207.84
02:05:43|21207.84
02:05:43|21207.84
02:05:45|21207.84
02:05:45|21207.84
02:05:47|21207.84
02:05:48|21207.84
02:05:49|21207.84
02:05:50|21207.84
02:05:51|21207.84
02:05:52|21207.84
02:05:53|21213.34
02:05:54|21213.4
02:05:55|21214.24
02:05:56|21215.07
02:05:57|21215.07
02:05:57|21215.07
02:05:59|21217.55
02:06:00|21217.97
02:06:00|21218.35
02:06:02|21215.24
02:06:03|21218.39
02:06:04|21218.4
02:06:05|21218.86
02:06:06|21218.86
02:06:07|21216.49
02:06:08|21216.49
02:06:09|21221.31
02:06:10|21221.31
02:06:11|21221.31
02:06:12|21221.31
02:06:13|21221.36
02:06:15|21221.36
02:06:15|21221.36
02:06:16|21216.48
02:06:17|21216.48
02:06:18|21216.48
02:06:19|21221.35
02:06:25|21216.48
02:06:25|21216.48
02:06:26|21216.48
02:06:27|21216.48
02:06:28|21216.48
02:06:29|21216.48
02:06:30|21216.48
02:06:31|21216.48
02:06:32|21216.48
02:06:33|21216.48
02:06:34|21216.48
02:06:36|21216.48
02:06:37|21216.48
02:06:38|21216.48
02:06:39|21216.48
02:06:39|21216.48
02:06:41|21216.48
02:06:42|21216.48
02:06:43|21216.48
02:06:44|21221.36
02:06:45|21221.36
02:06:46|21221.36
02:06:47|21221.36
02:06:49|21221.36
02:06:49|21221.36
02:06:50|21221.36
02:06:51|21216.49
02:06:52|21216.48
02:06:53|21216.48
02:06:54|21216.48
02:06:55|21221.31
02:06:56|21216.49
02:06:57|21216.49
02:06:58|21216.49
02:06:59|21216.48
02:07:00|21216.3
02:07:01|21216.3
02:07:02|21216.3
02:07:04|21216.3
02:07:04|21220.37
02:07:05|21220.37
02:07:06|21220.37
02:07:07|21220.37
02:07:09|21220.37
02:07:09|21220.37
02:07:10|21220.37
02:07:11|21220.37
02:07:12|21220.37
02:07:14|21220.37
02:07:14|21216.48
02:07:15|21216.48
02:07:16|21216.48
02:07:17|21216.48
02:07:18|21216.48
02:07:19|21220.38
02:07:21|21220.38
02:07:22|21220.39
02:07:23|21220.39
02:07:24|21220.39
02:07:24|21220.4
02:07:25|21220.4
02:07:26|21220.4
02:07:27|21220.4
02:07:29|21220.4
02:07:29|21220.4
02:07:30|21220.4
02:07:31|21220.4
02:07:32|21220.4
02:07:33|21219.43
02:07:34|21219.43
02:07:35|21216.48
02:07:37|21216.01
02:07:38|21216.48
02:07:40|21216.48
02:07:41|21216.48
02:07:42|21216.48
02:07:42|21216.48
02:07:43|21216.48
02:07:44|21216.48
02:07:45|21216.48
02:07:47|21216.48
02:07:48|21213.8
02:07:48|21212.61
02:07:49|21212.61
02:07:51|21212.31
02:07:51|21212.31
02:07:52|21212.31
02:07:53|21212.31
02:07:54|21212.23
02:07:55|21212.23
02:07:57|21215.33
02:07:57|21215.33
02:07:58|21215.33
02:08:00|21211.69
02:08:01|21211.69
02:08:01|21211.69
02:08:02|21211.69
02:08:04|21211.69
02:08:05|21211.69
02:08:05|21211.69
02:08:06|21211.69
02:08:07|21211.69
02:08:09|21211.69
02:08:10|21211.69
02:08:10|21211.69
02:08:11|21210.58
02:08:12|21210.58
02:08:13|21210.58
02:08:14|21210.58
02:08:15|21210.58
02:08:17|21210.58
02:08:17|21211.07
02:08:18|21211.07
02:08:20|21211.07
02:08:21|21211.07
02:08:21|21211.07
02:08:22|21209.59
02:08:24|21207.79
02:08:25|21207.5
02:08:25|21204.72
02:08:27|21204.72
02:08:27|21204.72
02:08:28|21204.72
02:08:29|21204.72
02:08:31|21204.92
02:08:31|21204.92
02:08:32|21204.92
02:08:33|21205.11
02:08:34|21204.92
02:08:35|21204.92
02:08:36|21204.92
02:08:38|21204.92
02:08:39|21204.92
02:08:41|21204.92
02:08:42|21204.92
02:08:43|21204.92
02:08:44|21204.92
02:08:44|21204.92
02:08:46|21204.92
02:08:47|21204.92
02:08:48|21204.92
02:08:48|21204.92
02:08:50|21204.92
02:08:51|21204.92
02:08:52|21206.99
02:08:53|21206.99
02:08:54|21206.99
02:08:55|21204.04
02:08:56|21207.02
02:08:56|21204.14
02:08:58|21204.14
02:08:59|21204.04
02:08:59|21204.04
02:09:01|21202.49
02:09:02|21204.04
02:09:03|21204.04
02:09:04|21204.04
02:09:04|21202.36
02:09:06|21202.36
02:09:07|21202.36
02:09:07|21202.36
02:09:09|21203.09
02:09:09|21203.17
02:09:11|21203.17
02:09:12|21203.17
02:09:13|21206.58
02:09:14|21206.58
02:09:15|21206.58
02:09:16|21206.58
02:09:17|21206.58
02:09:17|21206.58
02:09:19|21206.58
02:09:19|21206.58
02:09:21|21206.58
02:09:22|21207.55
02:09:23|21207.55
02:09:24|21207.55
02:09:25|21210.4
02:09:25|21210.4
02:09:27|21210.4
02:09:28|21211.45
02:09:29|21211.45
02:09:30|21212.22
02:09:30|21213.16
02:09:32|21213.16
02:09:33|21213.16
02:09:34|21213.16
02:09:35|21213.16
02:09:36|21213.16
02:09:37|21213.16
02:09:38|21213.16
02:09:39|21208.84
02:09:40|21213.25
02:09:41|21213.25
02:09:42|21213.25
02:09:43|21213.25
02:09:44|21213.25
02:09:45|21213.25
02:09:46|21213.25
02:09:47|21213.25
02:09:48|21213.25
02:09:49|21213.25
02:09:51|21213.25
02:09:51|21213.25
02:09:52|21213.25
02:09:53|21213.25
02:09:55|21213.25
02:09:55|21213.25
02:09:57|21213.25
02:09:57|21213.25
02:09:58|21213.7
02:10:00|21214.45
02:10:01|21214.45
02:10:01|21214.45
02:10:02|21214.45
02:10:03|21214.45
02:10:04|21214.45
02:10:06|21214.45
02:10:07|21214.45
02:10:08|21214.45
02:10:08|21214.45
02:10:10|21214.45
02:10:10|21214.45
02:10:12|21214.45
02:10:12|21214.45
02:10:13|21214.45
02:10:14|21214.45
02:10:15|21214.45
02:10:16|21214.45
02:10:17|21215.08
02:10:19|21215.08
02:10:19|21215.08
02:10:20|21216.42
02:10:21|21218.84
02:10:23|21218.84
02:10:23|21218.84
02:10:25|21218.84
02:10:25|21218.84
02:10:26|21219.13
02:10:28|21219.13
02:10:28|21219.13
02:10:30|21219.13
02:10:30|21219.13
02:10:31|21219.13
02:10:32|21219.13
02:10:33|21219.13
02:10:34|21219.13
02:10:35|21219.13
02:10:37|21219.13
02:10:37|21219.13
02:10:39|21219.13
02:10:40|21219.13
02:10:41|21219.13
02:10:42|21219.13
02:10:43|21219.13
02:10:44|21219.13
02:10:45|21219.13
02:10:46|21219.13
02:10:47|21219.13
02:10:48|21219.13
02:10:49|21219.13
02:10:50|21219.13
02:10:51|21219.13
02:10:52|21219.13
02:10:53|21219.13
02:10:54|21219.13
02:10:55|21219.13
02:10:56|21219.13
02:10:57|21219.13
02:10:58|21219.13
02:11:00|21221.99
02:11:00|21221.99
02:11:01|21221.99
02:11:02|21221.99
02:11:03|21221.72
02:11:04|21221.73
02:11:05|21221.73
02:11:06|21221.73
02:11:07|21221.73
02:11:08|21222.
02:11:09|21222.
02:11:11|21222.
02:11:11|21219.15
02:11:12|21218.32
02:11:13|21218.32
02:11:14|21218.32
02:11:15|21218.32
02:11:16|21217.07
02:11:17|21217.07
02:11:18|21217.07
02:11:19|21216.18
02:11:20|21216.18
02:11:22|21216.18
02:11:22|21216.18
02:11:23|21217.98
02:11:24|21217.98
02:11:25|21217.98
02:11:27|21217.98
02:11:28|21217.98
02:11:28|21217.98
02:11:29|21217.98
02:11:30|21217.98
02:11:31|21217.98
02:11:32|21217.98
02:11:34|21217.98
02:11:35|21217.98
02:11:35|21217.98
02:11:37|21218.34
02:11:38|21218.34
02:11:39|21218.34
02:11:39|21218.34
02:11:41|21218.82
02:11:43|21220.78
02:11:44|21222.9
02:11:45|21222.9
02:11:46|21222.9
02:11:47|21222.9
02:11:48|21222.9
02:11:49|21222.9
02:11:50|21222.9
02:11:50|21222.9
02:11:51|21222.9
02:11:53|21222.89
02:11:54|21220.34
02:11:55|21220.34
02:11:56|21220.34
02:11:57|21222.86
02:11:58|21222.86
02:11:59|21222.86
02:12:00|21219.17
02:12:01|21219.17
02:12:02|21219.17
02:12:04|21219.17
02:12:04|21219.17
02:12:05|21219.17
02:12:06|21219.17
02:12:07|21219.17
02:12:08|21219.17
02:12:10|21222.44
02:12:10|21222.44
02:12:11|21222.44
02:12:12|21222.44
02:12:13|21222.44
02:12:14|21222.44
02:12:24|21222.44
02:12:24|21219.1
02:12:25|21219.1
02:12:26|21219.1
02:12:27|21219.1
02:12:28|21219.1
02:12:29|21219.1
02:12:30|21219.1
02:12:31|21219.1
02:12:32|21219.1
02:12:33|21219.1
02:12:34|21219.1
02:12:35|21219.1
02:12:36|21219.1
02:12:37|21219.1
02:12:38|21219.1
02:12:39|21219.1
02:12:40|21219.1
02:12:42|21219.1
02:12:42|21219.1
02:12:44|21219.1
02:12:45|21219.1
02:12:46|21219.1
02:12:47|21219.1
02:12:48|21219.1
02:12:49|21221.88
02:12:50|21221.88
02:12:51|21221.88
02:12:52|21221.88
02:12:53|21221.88
02:12:54|21221.88
02:12:56|21221.88
02:12:56|21221.88
02:12:57|21221.88
02:12:58|21221.88
02:12:59|21221.88
02:13:00|21221.88
02:13:01|21221.88
02:13:02|21221.88
02:13:03|21221.88
02:13:04|21221.88
02:13:06|21221.88
02:13:06|21219.16
02:13:07|21219.16
02:13:08|21219.16
02:13:09|21219.16
02:13:10|21219.16
02:13:11|21219.16
02:13:12|21219.16
02:13:13|21219.16
02:13:15|21219.16
02:13:16|21219.16
02:13:16|21219.16
02:13:17|21219.16
02:13:18|21219.15
02:13:19|21219.15
02:13:20|21219.15
02:13:21|21219.15
02:13:22|21219.15
02:13:23|21219.15
02:13:24|21219.15
02:13:25|21219.15
02:13:26|21219.15
02:13:27|21219.15
02:13:29|21219.15
02:13:30|21219.15
02:13:31|21219.15
02:13:32|21219.15
02:13:33|21219.15
02:13:33|21219.15
02:13:35|21219.15
02:13:35|21219.15
02:13:36|21219.15
02:13:37|21219.15
02:13:39|21219.15
02:13:39|21219.15
02:13:41|21219.15
02:13:42|21219.15
02:13:43|21221.89
02:13:44|21221.89
02:13:45|21221.89
02:13:46|21221.9
02:13:48|21221.9
02:13:48|21221.9
02:13:49|21221.9
02:13:50|21219.15
02:13:51|21219.15
02:13:52|21219.15
02:13:53|21219.15
02:13:54|21219.15
02:13:55|21219.15
02:13:56|21219.15
02:13:57|21219.15
02:13:58|21219.15
02:13:59|21219.15
02:14:01|21219.15
02:14:01|21219.16
02:14:02|21219.15
02:14:03|21219.15
02:14:04|21216.46
02:14:06|21216.46
02:14:06|21216.46
02:14:07|21216.43
02:14:08|21216.43
02:14:09|21216.25
02:14:10|21216.25
02:14:11|21216.23
02:14:12|21216.23
02:14:13|21216.23
02:14:14|21216.23
02:14:15|21216.19
02:14:16|21216.19
02:14:17|21216.19
02:14:18|21216.19
02:14:19|21216.19
02:14:20|21216.07
02:14:22|21216.07
02:14:22|21216.07
02:14:23|21216.07
02:14:24|21216.07
02:14:25|21216.07
02:14:26|21216.07
02:14:27|21216.07
02:14:28|21215.79
02:14:29|21218.29
02:14:30|21218.29
02:14:31|21218.29
02:14:32|21218.29
02:14:33|21218.29
02:14:34|21218.29
02:14:35|21218.29
02:14:36|21218.29
02:14:37|21215.79
02:14:38|21213.54
02:14:39|21213.54
02:14:40|21213.54
02:14:41|21213.54
02:14:42|21213.54
02:14:44|21213.57
02:14:45|21213.57
02:14:46|21213.57
02:14:47|21213.57
02:14:48|21213.57
02:14:49|21213.57
02:14:50|21213.57
02:14:51|21213.57
02:14:52|21213.57
02:14:53|21213.57
02:14:54|21213.57
02:14:55|21213.57
02:14:56|21213.57
02:14:57|21213.57
02:14:58|21213.43
02:14:59|21213.
02:15:00|21212.85
02:15:01|21212.85
02:15:02|21212.72
02:15:03|21212.72
02:15:04|21212.72
02:15:05|21212.72
02:15:06|21212.72
02:15:07|21212.72
02:15:08|21212.72
02:15:09|21213.51
02:15:11|21210.02
02:15:11|21210.02
02:15:12|21210.02
02:15:14|21210.02
02:15:14|21210.02
02:15:15|21210.02
02:15:17|21210.02
02:15:18|21210.02
02:15:19|21210.02
02:15:19|21210.02
02:15:21|21210.02
02:15:21|21210.02
02:15:22|21210.02
02:15:23|21210.02
02:15:24|21210.02
02:15:25|21210.02
02:15:26|21210.02
02:15:27|21210.02
02:15:28|21210.02
02:15:30|21210.02
02:15:30|21210.02
02:15:31|21215.67
02:15:32|21215.67
02:15:33|21215.67
02:15:35|21215.67
02:15:36|21215.67
02:15:37|21215.67
02:15:37|21215.68
02:15:39|21215.68
02:15:39|21215.68
02:15:40|21215.68
02:15:41|21215.68
02:15:42|21215.68
02:15:43|21215.68
02:15:45|21215.68
02:15:46|21215.68
02:15:48|21215.68
02:15:48|21215.68
02:15:49|21215.68
02:15:50|21215.68
02:15:52|21215.68
02:15:52|21215.68
02:15:53|21215.68
02:15:54|21215.68
02:15:55|21215.68
02:15:57|21215.68
02:15:57|21215.68
02:15:58|21215.68
02:16:00|21215.68
02:16:01|21216.4
02:16:02|21212.91
02:16:02|21216.4
02:16:03|21216.4
02:16:04|21216.4
02:16:06|21216.4
02:16:06|21216.4
02:16:08|21216.4
02:16:08|21212.91
02:16:09|21212.91
02:16:10|21212.91
02:16:12|21212.91
02:16:13|21212.91
02:16:14|21212.91
02:16:15|21212.82
02:16:16|21212.82
02:16:17|21212.82
02:16:18|21212.82
02:16:19|21212.82
02:16:20|21212.82
02:16:21|21216.4
02:16:22|21216.4
02:16:23|21213.51
02:16:24|21213.51
02:16:25|21213.51
02:16:26|21213.51
02:16:28|21213.51
02:16:28|21213.51
02:16:29|21213.51
02:16:30|21213.51
02:16:31|21213.51
02:16:32|21213.51
02:16:33|21213.51
02:16:35|21213.51
02:16:35|21213.51
02:16:36|21213.51
02:16:37|21213.51
02:16:38|21213.51
02:16:39|21213.51
02:16:40|21217.18
02:16:41|21217.18
02:16:42|21217.18
02:16:43|21217.18
02:16:44|21217.18
02:16:46|21217.18
02:16:46|21217.18
02:16:48|21212.94
02:16:49|21212.94
02:16:51|21212.94
02:16:52|21212.94
02:16:53|21212.94
02:16:54|21212.94
02:16:55|21212.94
02:16:56|21212.94
02:16:56|21212.94
02:16:58|21212.94
02:16:59|21212.94
02:17:00|21212.94
02:17:01|21213.45
02:17:02|21213.45
02:17:02|21213.45
02:17:04|21217.34
02:17:05|21219.64
02:17:06|21219.64
02:17:07|21221.36
02:17:08|21221.36
02:17:09|21221.54
02:17:10|21221.54
02:17:11|21221.54
02:17:12|21221.54
02:17:13|21221.54
02:17:14|21221.54
02:17:15|21221.54
02:17:16|21221.54
02:17:17|21221.54
02:17:18|21221.54
02:17:19|21221.54
02:17:20|21221.54
02:17:21|21216.19
02:17:22|21216.19
02:17:23|21216.19
02:17:24|21216.19
02:17:25|21216.19
02:17:26|21216.19
02:17:27|21216.19
02:17:28|21216.19
02:17:29|21216.19
02:17:30|21216.19
02:17:31|21216.19
02:17:32|21216.19
02:17:33|21216.19
02:17:34|21216.19
02:17:35|21216.19
02:17:35|21216.19
02:17:37|21219.32
02:17:38|21219.32
02:17:39|21219.32
02:17:40|21219.32
02:17:41|21219.32
02:17:41|21219.32
02:17:43|21219.32
02:17:44|21219.32
02:17:45|21219.32
02:17:46|21219.32
02:17:47|21219.32
02:17:49|21215.98
02:17:50|21215.98
02:17:51|21215.98
02:17:52|21215.98
02:17:53|21215.98
02:17:55|21215.98
02:17:55|21213.74
02:17:56|21212.44
02:17:57|21212.44
02:17:58|21212.44
02:17:59|21212.44
02:18:00|21212.44
02:18:01|21212.44
02:18:02|21212.44
02:18:03|21212.44
02:18:04|21212.44
02:18:05|21212.44
02:18:06|21212.44
02:18:07|21212.44
02:18:08|21212.44
02:18:09|21212.44
02:18:10|21212.44
02:18:11|21212.44
02:18:12|21212.44
02:18:13|21212.44
02:18:14|21212.44
02:18:15|21212.44
02:18:16|21212.44
02:18:17|21215.86
02:18:18|21215.86
02:18:19|21212.44
02:18:20|21212.44
02:18:22|21212.44
02:18:22|21210.55
02:18:23|21210.55
02:18:24|21210.55
02:18:25|21210.55
02:18:26|21210.55
02:18:27|21210.55
02:18:28|21210.55
02:18:29|21210.55
02:18:30|21210.55
02:18:31|21210.55
02:18:32|21210.55
02:18:33|21210.55
02:18:34|21210.55
02:18:35|21210.55
02:18:36|21210.19
02:18:38|21210.19
02:18:38|21210.19
02:18:39|21210.19
02:18:40|21210.19
02:18:41|21210.19
02:18:42|21210.19
02:18:43|21210.19
02:18:44|21210.19
02:18:45|21210.19
02:18:46|21210.19
02:18:48|21210.19
02:18:49|21210.19
02:18:50|21210.19
02:18:51|21210.19
02:18:51|21210.19
02:18:53|21210.19
02:18:54|21210.19
02:18:55|21210.19
02:18:56|21210.19
02:18:57|21210.19
02:18:58|21210.19
02:18:59|21210.19
02:19:01|21210.19
02:19:01|21210.19
02:19:02|21210.19
02:19:03|21210.19
02:19:04|21210.19
02:19:05|21210.19
02:19:06|21210.19
02:19:07|21210.19
02:19:08|21210.19
02:19:09|21210.19
02:19:10|21210.19
02:19:11|21210.19
02:19:12|21210.19
02:19:13|21210.19
02:19:14|21210.19
02:19:15|21210.19
02:19:16|21210.19
02:19:17|21210.19
02:19:18|21210.19
02:19:19|21210.19
02:19:20|21210.19
02:19:21|21210.19
02:19:22|21210.19
02:19:24|21210.19
02:19:24|21210.19
02:19:25|21210.19
02:19:27|21210.19
02:19:27|21210.19
02:19:28|21210.19
02:19:29|21210.19
02:19:30|21210.19
02:19:31|21210.19
02:19:32|21210.19
02:19:33|21209.39
02:19:34|21209.39
02:19:35|21209.39
02:19:36|21209.39
02:19:38|21212.6
02:19:38|21212.6
02:19:39|21212.6
02:19:40|21212.6
02:19:41|21212.6
02:19:42|21212.6
02:19:43|21212.6
02:19:44|21212.6
02:19:45|21212.6
02:19:46|21212.6
02:19:47|21212.61
02:19:49|21214.08
02:19:50|21214.08
02:19:52|21214.08
02:19:52|21214.08
02:19:54|21214.08
02:19:55|21214.08
02:19:56|21214.08
02:19:56|21214.08
02:19:58|21214.08
02:19:58|21214.08
02:20:00|21214.08
02:20:01|21214.08
02:20:01|21214.08
02:20:03|21214.08
02:20:04|21212.19
02:20:04|21215.55
02:20:05|21215.55
02:20:06|21215.55
02:20:07|21216.76
02:20:09|21216.76
02:20:10|21216.76
02:20:11|21216.76
02:20:11|21216.76
02:20:12|21216.76
02:20:13|21216.76
02:20:15|21216.76
02:20:15|21216.76
02:20:16|21216.76
02:20:17|21216.76
02:20:18|21216.76
02:20:19|21216.76
02:20:21|21216.76
02:20:21|21216.76
02:20:22|21216.76
02:20:23|21216.76
02:20:24|21216.76
02:20:25|21216.76
02:20:26|21216.76
02:20:27|21216.76
02:20:28|21211.65
02:20:29|21211.65
02:20:30|21211.65
02:20:32|21211.65
02:20:33|21211.65
02:20:33|21211.65
02:20:34|21211.65
02:20:36|21211.65
02:20:37|21211.65
02:20:37|21211.65
02:20:38|21211.57
02:20:39|21211.57
02:20:40|21211.57
02:20:42|21211.57
02:20:42|21211.57
02:20:43|21211.57
02:20:44|21211.
02:20:45|21211.
02:20:47|21211.
02:20:47|21211.
02:20:49|21211.
02:20:50|21211.
02:20:51|21211.
02:20:52|21211.
02:20:53|21210.92
02:20:54|21210.92
02:20:55|21210.92
02:20:56|21210.92
02:20:57|21210.92
02:20:57|21210.92
02:20:59|21210.92
02:21:00|21210.92
02:21:01|21210.92
02:21:02|21210.92
02:21:03|21210.92
02:21:03|21210.92
02:21:05|21210.92
02:21:06|21210.92
02:21:08|21210.92
02:21:08|21210.92
02:21:09|21210.92
02:21:10|21210.92
02:21:11|21210.92
02:21:12|21210.92
02:21:13|21210.92
02:21:14|21210.92
02:21:15|21210.92
02:21:16|21210.92
02:21:17|21210.92
02:21:18|21210.92
02:21:19|21210.92
02:21:20|21210.92
02:21:21|21210.92
02:21:22|21210.92
02:21:23|21210.17
02:21:24|21210.17
02:21:25|21210.17
02:21:26|21210.17
02:21:27|21210.17
02:21:28|21210.17
02:21:29|21210.17
02:21:30|21210.17
02:21:31|21210.17
02:21:32|21210.17
02:21:33|21210.17
02:21:35|21210.17
02:21:35|21210.17
02:21:37|21212.86
02:21:38|21212.86
02:21:39|21212.86
02:21:40|21212.86
02:21:40|21212.86
02:21:41|21212.86
02:21:42|21212.86
02:21:44|21212.86
02:21:44|21212.86
02:21:45|21212.86
02:21:46|21212.86
02:21:47|21212.86
02:21:48|21212.86
02:21:49|21212.86
02:21:51|21212.86
02:21:52|21212.86
02:21:53|21212.86
02:21:54|21213.63
02:21:55|21213.63
02:21:56|21213.63
02:21:57|21213.63
02:21:58|21213.63
02:21:59|21213.63
02:22:00|21213.63
02:22:02|21213.63
02:22:02|21213.63
02:22:03|21213.63
02:22:05|21213.63
02:22:05|21213.63
02:22:07|21213.63
02:22:07|21213.63
02:22:08|21213.63
02:22:10|21210.54
02:22:11|21210.54
02:22:11|21210.54
02:22:12|21210.54
02:22:13|21210.54
02:22:14|21210.54
02:22:15|21210.54
02:22:17|21210.54
02:22:18|21210.54
02:22:18|21210.54
02:22:19|21210.54
02:22:20|21210.54
02:22:21|21210.54
02:22:22|21210.54
02:22:23|21210.54
02:22:24|21210.54
02:22:25|21210.54
02:22:26|21210.54
02:22:27|21210.54
02:22:29|21210.55
02:22:29|21210.55
02:22:30|21210.55
02:22:31|21210.54
02:22:32|21210.54
02:22:33|21210.54
02:22:34|21210.54
02:22:36|21210.54
02:22:36|21210.54
02:22:38|21210.54
02:22:38|21210.54
02:22:39|21210.54
02:22:41|21210.54
02:22:41|21210.54
02:22:42|21210.54
02:22:44|21210.54
02:22:44|21210.54
02:22:45|21210.54
02:22:47|21210.54
02:22:48|21210.54
02:22:48|21210.54
02:22:49|21210.54
02:22:50|21210.54
02:22:51|21210.54
02:22:53|21210.54
02:22:54|21210.54
02:22:56|21210.54
02:22:57|21210.54
02:22:58|21213.67
02:22:58|21215.07
02:23:00|21215.07
02:23:01|21215.07
02:23:02|21215.07
02:23:03|21216.28
02:23:04|21216.28
02:23:05|21220.57
02:23:06|21220.57
02:23:07|21223.27
02:23:08|21225.16
02:23:09|21225.16
02:23:10|21224.97
02:23:11|21224.97
02:23:12|21224.97
02:23:13|21224.97
02:23:14|21224.97
02:23:15|21224.97
02:23:16|21224.97
02:23:17|21224.97
02:23:18|21224.97
02:23:20|21224.97
02:23:21|21224.27
02:23:21|21224.27
02:23:23|21224.27
02:23:23|21224.27
02:23:25|21224.27
02:23:25|21220.14
02:23:27|21220.14
02:23:27|21220.14
02:23:28|21220.14
02:23:29|21220.14
02:23:30|21220.14
02:23:32|21220.14
02:23:32|21220.14
02:23:34|21220.14
02:23:34|21220.14
02:23:35|21220.14
02:23:36|21220.14
02:23:37|21220.14
02:23:39|21220.14
02:23:40|21220.14
02:23:40|21224.27
02:23:41|21224.27
02:23:42|21224.27
02:23:43|21224.27
02:23:44|21224.27
02:23:45|21224.27
02:23:46|21224.27
02:23:47|21224.27
02:23:48|21224.27
02:23:50|21224.27
02:23:51|21224.27
02:23:51|21224.27
02:23:53|21221.35
02:23:54|21221.35
02:23:55|21221.35
02:23:57|21221.35
02:23:57|21221.35
02:23:58|21221.35
02:23:59|21221.35
02:24:00|21221.35
02:24:01|21224.26
02:24:03|21224.26
02:24:03|21224.26
02:24:04|21224.26
02:24:06|21224.26
02:24:06|21224.26
02:24:08|21224.27
02:24:08|21221.69
02:24:10|21221.69
02:24:11|21221.69
02:24:11|21221.69
02:24:12|21221.69
02:24:13|21221.69
02:24:15|21221.69
02:24:15|21221.69
02:24:16|21221.69
02:24:17|21221.69
02:24:18|21221.69
02:24:20|21221.69
02:24:21|21221.69
02:24:22|21222.15
02:24:22|21222.17
02:24:24|21225.16
02:24:25|21222.05
02:24:25|21225.
02:24:27|21225.64
02:24:28|21225.64
02:24:29|21225.64
02:24:30|21225.64
02:24:30|21225.64
02:24:32|21225.64
02:24:33|21225.64
02:24:34|21225.64
02:24:34|21225.64
02:24:35|21225.64
02:24:37|21225.64
02:24:37|21225.64
02:24:39|21225.16
02:24:40|21225.16
02:24:40|21225.16
02:24:42|21219.62
02:24:43|21222.98
02:24:44|21222.98
02:24:45|21222.98
02:24:46|21218.86
02:24:47|21218.86
02:24:48|21218.86
02:24:48|21218.86
02:24:50|21218.86
02:24:50|21218.86
02:24:52|21218.86
02:24:52|21218.86
02:24:54|21218.72
02:24:56|21218.72
02:24:56|21218.72
02:24:57|21218.72
02:24:59|21218.72
02:25:00|21218.72
02:25:01|21218.72
02:25:02|21218.72
02:25:02|21218.72
02:25:03|21222.49
02:25:05|21222.49
02:25:05|21222.49
02:25:06|21222.49
02:25:07|21218.61
02:25:09|21218.61
02:25:10|21222.5
02:25:10|21222.53
02:25:12|21222.53
02:25:12|21222.53
02:25:14|21224.46
02:25:15|21224.46
02:25:16|21224.46
02:25:17|21224.46
02:25:18|21224.46
02:25:19|21224.46
02:25:20|21224.46
02:25:21|21224.46
02:25:22|21224.46
02:25:22|21224.46
02:25:24|21224.46
02:25:25|21224.46
02:25:26|21224.46
02:25:27|21224.46
02:25:28|21224.46
02:25:29|21224.46
02:25:30|21224.46
02:25:31|21224.46
02:25:32|21224.46
02:25:33|21224.46
02:25:34|21224.46
02:25:35|21224.46
02:25:36|21224.46
02:25:37|21224.46
02:25:38|21224.46
02:25:39|21224.46
02:25:40|21224.46
02:25:41|21224.46
02:25:42|21224.46
02:25:43|21224.46
02:25:44|21220.81
02:25:45|21220.81
02:25:46|21220.81
02:25:48|21220.81
02:25:48|21220.81
02:25:49|21220.81
02:25:50|21220.81
02:25:51|21220.81
02:25:52|21220.81
02:25:53|21220.81
02:25:55|21220.81
02:25:57|21220.81
02:25:57|21220.81
02:25:59|21220.81
02:26:00|21220.81
02:26:01|21220.81
02:26:02|21220.81
02:26:03|21220.81
02:26:04|21220.81
02:26:06|21220.81
02:26:06|21220.81
02:26:07|21220.81
02:26:08|21220.81
02:26:09|21220.81
02:26:10|21220.81
02:26:11|21220.81
02:26:13|21220.81
02:26:13|21220.81
02:26:14|21220.81
02:26:15|21220.81
02:26:16|21218.86
02:26:17|21218.86
02:26:18|21218.86
02:26:19|21218.86
02:26:21|21218.86
02:26:22|21218.86
02:26:22|21218.61
02:26:24|21218.61
02:26:24|21217.97
02:26:25|21217.97
02:26:26|21217.97
02:26:28|21217.97
02:26:29|21217.97
02:26:30|21217.97
02:26:31|21217.97
02:26:31|21217.97
02:26:33|21217.97
02:26:34|21217.97
02:26:35|21217.97
02:26:36|21217.97
02:26:37|21217.97
02:26:38|21220.63
02:26:39|21220.63
02:26:40|21220.63
02:26:41|21217.91
02:26:42|21217.91
02:26:43|21217.91
02:26:44|21217.91
02:26:45|21217.91
02:26:46|21217.91
02:26:47|21217.91
02:26:48|21217.91
02:26:50|21217.91
02:26:50|21217.91
02:26:51|21217.66
02:26:52|21217.66
02:26:53|21217.6
02:26:54|21217.6
02:26:56|21217.6
02:26:57|21217.6
02:26:58|21217.6
02:26:59|21217.6
02:27:00|21217.6
02:27:01|21217.6
02:27:02|21217.6
02:27:03|21217.6
02:27:04|21217.6
02:27:05|21217.6
02:27:06|21217.6
02:27:07|21217.6
02:27:08|21217.6
02:27:09|21217.03
02:27:11|21217.03
02:27:12|21217.03
02:27:12|21217.03
02:27:13|21217.03
02:27:14|21217.03
02:27:15|21220.64
02:27:17|21220.64
02:27:17|21220.64
02:27:18|21220.64
02:27:19|21220.64
02:27:20|21220.64
02:27:22|21220.64
02:27:23|21220.64
02:27:23|21220.64
02:27:24|21220.64
02:27:25|21220.64
02:27:27|21220.64
02:27:28|21220.64
02:27:29|21220.64
02:27:29|21220.64
02:27:30|21217.62
02:27:32|21217.62
02:27:32|21217.24
02:27:33|21217.24
02:27:35|21217.24
02:27:35|21217.24
02:27:37|21217.24
02:27:37|21217.24
02:27:38|21217.24
02:27:40|21217.24
02:27:41|21217.24
02:27:41|21217.24
02:27:42|21217.24
02:27:43|21217.24
02:27:44|21217.24
02:27:45|21217.24
02:27:46|21217.24
02:27:48|21216.16
02:27:50|21216.16
02:27:50|21216.16
02:27:51|21216.16
02:27:52|21216.16
02:27:53|21216.16
02:27:54|21216.16
02:27:55|21216.16
02:27:56|21216.16
02:27:57|21216.16
02:27:58|21216.16
02:28:00|21216.16
02:28:00|21216.16
02:28:01|21216.16
02:28:02|21216.16
02:28:03|21216.16
02:28:05|21216.16
02:28:06|21216.16
02:28:07|21216.16
02:28:07|21216.16
02:28:08|21216.16
02:28:09|21216.16
02:28:10|21216.16
02:28:11|21216.16
02:28:12|21216.16
02:28:14|21216.16
02:28:14|21216.16
02:28:15|21216.16
02:28:16|21216.16
02:28:17|21216.16
02:28:19|21216.16
02:28:19|21216.16
02:28:21|21216.67
02:28:21|21216.67
02:28:22|21216.67
02:28:23|21216.67
02:28:24|21216.66
02:28:25|21216.66
02:28:26|21216.66
02:28:27|21216.67
02:28:28|21216.67
02:28:30|21216.67
02:28:30|21216.67
02:28:31|21216.67
02:28:32|21216.67
02:28:33|21216.67
02:28:34|21216.67
02:28:35|21216.67
02:28:36|21216.67
02:28:38|21216.67
02:28:39|21216.67
02:28:40|21216.67
02:28:41|21216.67
02:28:41|21216.67
02:28:42|21216.67
02:28:43|21216.67
02:28:44|21216.66
02:28:46|21216.66
02:28:47|21216.66
02:28:48|21216.66
02:28:48|21216.66
02:28:50|21216.66
02:28:51|21216.66
02:28:52|21216.66
02:28:53|21216.66
02:28:54|21216.66
02:28:55|21216.66
02:28:56|21216.66
02:28:57|21216.66
02:28:58|21216.66
02:28:59|21216.66
02:29:00|21216.66
02:29:01|21216.66
02:29:02|21216.66
02:29:03|21216.66
02:29:04|21220.12
02:29:05|21220.12
02:29:06|21220.12
02:29:07|21216.23
02:29:08|21216.23
02:29:09|21216.23
02:29:10|21216.23
02:29:11|21220.12
02:29:12|21220.12
02:29:13|21220.12
02:29:14|21220.12
02:29:15|21220.12
02:29:16|21211.59
02:29:17|21211.59
02:29:18|21211.59
02:29:19|21211.59
02:29:20|21211.59
02:29:21|21211.59
02:29:22|21211.59
02:29:23|21211.59
02:29:24|21211.71
02:29:25|21211.71
02:29:26|21211.71
02:29:27|21215.04
02:29:28|21215.04
02:29:29|21215.04
02:29:30|21215.04
02:29:31|21215.04
02:29:32|21219.38
02:29:33|21219.78
02:29:34|21219.78
02:29:35|21219.78
02:29:36|21220.52
02:29:37|21221.56
02:29:38|21221.56
02:29:39|21221.56
02:29:40|21221.56
02:29:41|21221.57
02:29:42|21221.57
02:29:43|21221.57
02:29:44|21221.57
02:29:45|21217.25
02:29:46|21217.25
02:29:47|21217.25
02:29:49|21217.25
02:29:49|21217.25
02:29:51|21223.32
02:29:52|21223.32
02:29:53|21222.43
02:29:53|21222.43
02:29:55|21222.43
02:29:56|21222.43
02:29:57|21222.43
02:29:58|21222.43
02:29:59|21222.43
02:30:00|21221.64
02:30:00|21221.64
02:30:02|21221.64
02:30:03|21221.64
02:30:04|21224.52
02:30:05|21224.52
02:30:06|21224.52
02:30:07|21224.52
02:30:08|21224.52
02:30:09|21224.52
02:30:10|21224.52
02:30:11|21224.52
02:30:12|21224.52
02:30:13|21224.52
02:30:14|21224.52
02:30:15|21224.52
02:30:16|21224.52
02:30:17|21224.6
02:30:18|21224.6
02:30:19|21224.6
02:30:20|21224.6
02:30:21|21224.6
02:30:22|21224.6
02:30:23|21224.6
02:30:24|21224.6
02:30:25|21224.6
02:30:26|21224.6
02:30:27|21224.6
02:30:28|21224.6
02:30:29|21224.6
02:30:30|21220.21
02:30:31|21219.41
02:30:32|21219.41
02:30:33|21219.41
02:30:34|21219.41
02:30:35|21219.41
02:30:36|21219.41
02:30:37|21219.41
02:30:38|21219.41
02:30:39|21219.41
02:30:40|21216.92
02:30:41|21216.92
02:30:42|21216.92
02:30:43|21216.92
02:30:44|21216.92
02:30:45|21216.92
02:30:46|21216.92
02:30:48|21216.92
02:30:49|21216.92
02:30:50|21216.92
02:30:51|21216.92
02:30:52|21216.5
02:30:54|21216.48
02:30:54|21216.48
02:30:55|21216.48
02:30:56|21216.48
02:30:58|21216.2
02:30:59|21216.2
02:31:00|21216.2
02:31:00|21216.2
02:31:02|21216.2
02:31:03|21216.2
02:31:04|21216.2
02:31:05|21216.2
02:31:06|21216.2
02:31:07|21216.2
02:31:08|21216.2
02:31:09|21216.2
02:31:10|21216.2
02:31:11|21220.29
02:31:12|21220.29
02:31:13|21220.29
02:31:14|21220.29
02:31:15|21220.29
02:31:16|21220.29
02:31:17|21220.29
02:31:18|21220.29
02:31:19|21220.29
02:31:20|21220.29
02:31:21|21220.29
02:31:22|21215.29
02:31:23|21215.29
02:31:24|21215.29
02:31:25|21215.29
02:31:26|21215.29
02:31:27|21215.29
02:31:28|21215.29
02:31:29|21215.29
02:31:30|21215.29
02:31:31|21215.29
02:31:32|21215.29
02:31:33|21215.29
02:31:34|21215.29
02:31:35|21215.29
02:31:36|21215.29
02:31:37|21215.29
02:31:38|21215.29
02:31:39|21215.29
02:31:40|21215.29
02:31:41|21215.29
02:31:42|21215.29
02:31:43|21215.29
02:31:44|21215.29
02:31:45|21215.29
02:31:46|21215.29
02:31:47|21215.29
02:31:48|21215.29
02:31:50|21215.29
02:31:51|21215.29
02:31:52|21215.29
02:31:53|21215.29
02:31:54|21215.29
02:31:55|21215.29
02:31:57|21215.29
02:31:57|21215.29
02:31:58|21215.29
02:31:59|21215.29
02:32:00|21215.29
02:32:01|21215.29
02:32:02|21215.29
02:32:03|21215.29
02:32:04|21215.29
02:32:05|21215.29
02:32:06|21215.29
02:32:07|21215.29
02:32:08|21215.29
02:32:09|21215.29
02:32:10|21215.29
02:32:11|21215.29
02:32:12|21215.29
02:32:13|21214.54
02:32:14|21213.79
02:32:15|21213.79
02:32:17|21213.79
02:32:17|21213.79
02:32:19|21213.79
02:32:20|21213.79
02:32:21|21213.79
02:32:22|21213.79
02:32:23|21213.79
02:32:24|21213.79
02:32:25|21213.79
02:32:26|21213.79
02:32:26|21213.79
02:32:28|21213.79
02:32:29|21213.79
02:32:30|21213.79
02:32:31|21213.79
02:32:32|21213.79
02:32:32|21213.79
02:32:33|21213.79
02:32:34|21213.79
02:32:36|21213.79
02:32:37|21213.79
02:32:38|21213.79
02:32:38|21213.79
02:32:40|21213.79
02:32:41|21213.79
02:32:41|21213.79
02:32:43|21217.79
02:32:44|21217.79
02:32:45|21217.79
02:32:46|21217.79
02:32:47|21217.79
02:32:49|21217.79
02:32:50|21217.79
02:32:51|21213.75
02:32:52|21213.75
02:32:53|21213.75
02:32:53|21213.75
02:32:55|21213.75
02:32:55|21213.75
02:32:56|21213.75
02:32:57|21213.75
02:32:58|21213.75
02:33:00|21213.75
02:33:00|21213.75
02:33:02|21213.75
02:33:03|21213.75
02:33:04|21213.75
02:33:05|21213.75
02:33:06|21213.75
02:33:07|21213.75
02:33:07|21213.75
02:33:09|21213.75
02:33:10|21213.75
02:33:11|21213.75
02:33:12|21213.75
02:33:13|21213.75
02:33:14|21213.75
02:33:14|21213.75
02:33:16|21213.75
02:33:17|21213.75
02:33:18|21213.75
02:33:18|21213.75
02:33:19|21213.75
02:33:21|21213.75
02:33:22|21213.75
02:33:23|21213.75
02:33:24|21213.75
02:33:25|21213.75
02:33:26|21213.75
02:33:27|21213.75
02:33:28|21213.75
02:33:28|21213.75
02:33:30|21217.01
02:33:30|21219.36
02:33:31|21219.36
02:33:33|21219.36
02:33:33|21219.35
02:33:34|21219.35
02:33:36|21219.35
02:33:37|21219.35
02:33:38|21219.35
02:33:39|21219.35
02:33:40|21219.35
02:33:41|21219.35
02:33:42|21219.35
02:33:43|21219.35
02:33:45|21219.35
02:33:45|21219.35
02:33:47|21219.35
02:33:47|21219.35
02:33:49|21219.35
02:33:49|21219.35
02:33:50|21219.35
02:33:52|21219.35
02:33:52|21219.35
02:33:53|21219.35
02:33:54|21219.35
02:33:56|21219.35
02:33:57|21219.35
02:33:58|21219.35
02:33:59|21219.35
02:33:59|21215.09
02:34:00|21215.09
02:34:02|21219.35
02:34:02|21219.35
02:34:03|21219.35
02:34:04|21219.35
02:34:05|21219.35
02:34:06|21219.35
02:34:08|21219.35
02:34:09|21219.35
02:34:09|21219.35
02:34:10|21219.35
02:34:11|21219.35
02:34:12|21219.35
02:34:14|21219.35
02:34:14|21219.35
02:34:15|21219.35
02:34:16|21219.35
02:34:17|21219.35
02:34:18|21219.35
02:34:20|21219.35
02:34:20|21219.35
02:34:22|21219.35
02:34:22|21219.35
02:34:24|21219.35
02:34:25|21219.35
02:34:26|21219.35
02:34:27|21219.35
02:34:28|21219.35
02:34:37|21219.35
02:34:38|21215.35
02:34:39|21215.35
02:34:40|21215.35
02:34:41|21215.35
02:34:42|21215.35
02:34:43|21215.35
02:34:44|21215.35
02:34:45|21215.35
02:34:46|21215.35
02:34:47|21215.35
02:34:48|21215.35
02:34:49|21215.35
02:34:50|21215.35
02:34:51|21215.35
02:34:52|21215.35
02:34:53|21215.35
02:34:54|21215.35
02:34:56|21215.35
02:34:57|21215.35
02:34:57|21215.35
02:34:58|21215.35
02:35:00|21214.82
02:35:00|21214.82
02:35:01|21214.82
02:35:02|21214.82
02:35:03|21214.82
02:35:05|21214.82
02:35:05|21214.82
02:35:06|21214.82
02:35:08|21214.82
02:35:09|21219.54
02:35:10|21219.54
02:35:11|21219.54
02:35:12|21219.54
02:35:13|21219.54
02:35:14|21219.54
02:35:15|21219.54
02:35:16|21219.54
02:35:17|21219.54
02:35:17|21219.54
02:35:19|21219.54
02:35:19|21219.54
02:35:21|21219.54
02:35:22|21219.54
02:35:23|21219.54
02:35:24|21219.54
02:35:24|21219.54
02:35:26|21219.54
02:35:26|21219.54
02:35:27|21219.54
02:35:28|21219.54
02:35:29|21219.54
02:35:30|21219.54
02:35:32|21219.54
02:35:33|21219.54
02:35:34|21219.54
02:35:34|21219.54
02:35:36|21219.54
02:35:37|21219.54
02:35:38|21219.54
02:35:39|21219.54
02:35:40|21219.54
02:35:41|21213.36
02:35:42|21213.18
02:35:43|21211.64
02:35:44|21211.64
02:35:45|21211.64
02:35:46|21209.98
02:35:47|21208.64
02:35:48|21208.64
02:35:49|21208.64
02:35:50|21208.64
02:35:51|21208.64
02:35:52|21208.64
02:35:53|21208.64
02:35:54|21208.64
02:35:55|21208.64
02:35:56|21208.64
02:35:58|21208.64
02:35:59|21213.75
02:35:59|21213.75
02:36:01|21213.48
02:36:01|21213.38
02:36:02|21213.38
02:36:04|21213.38
02:36:04|21213.38
02:36:06|21213.38
02:36:07|21213.38
02:36:07|21213.38
02:36:08|21213.38
02:36:09|21213.38
02:36:10|21213.38
02:36:11|21213.38
02:36:13|21213.38
02:36:13|21209.11
02:36:14|21209.11
02:36:15|21209.11
02:36:16|21209.11
02:36:17|21209.11
02:36:18|21209.11
02:36:19|21209.11
02:36:20|21209.11
02:36:22|21209.11
02:36:22|21209.11
02:36:23|21209.11
02:36:24|21212.99
02:36:25|21212.99
02:36:26|21212.99
02:36:27|21212.99
02:36:28|21212.99
02:36:29|21212.99
02:36:30|21212.99
02:36:31|21212.99
02:36:33|21212.99
02:36:34|21212.99
02:36:35|21212.99
02:36:36|21212.99
02:36:37|21212.99
02:36:38|21212.99
02:36:40|21212.99
02:36:41|21212.99
02:36:42|21212.99
02:36:43|21212.99
02:36:44|21213.75
02:36:45|21213.75
02:36:46|21213.75
02:36:47|21213.75
02:36:48|21213.75
02:36:49|21213.75
02:36:50|21209.88
02:36:51|21209.88
02:36:52|21209.88
02:36:53|21209.88
02:36:54|21209.88
02:36:55|21209.88
02:36:56|21209.88
02:36:57|21209.88
02:36:58|21209.88
02:36:58|21209.88
02:37:00|21209.88
02:37:01|21214.56
02:37:02|21215.71
02:37:02|21215.71
02:37:04|21215.71
02:37:05|21215.71
02:37:06|21215.71
02:37:06|21215.71
02:37:08|21217.43
02:37:08|21217.43
02:37:10|21217.43
02:37:11|21217.43
02:37:11|21217.43
02:37:13|21217.43
02:37:14|21217.43
02:37:15|21217.43
02:37:16|21217.43
02:37:17|21217.43
02:37:17|21217.43
02:37:19|21217.43
02:37:20|21217.43
02:37:20|21217.45
02:37:22|21217.45
02:37:23|21217.45
02:37:23|21217.45
02:37:25|21217.45
02:37:26|21217.45
02:37:27|21217.45
02:37:27|21217.45
02:37:29|21217.45
02:37:30|21217.45
02:37:30|21217.45
02:37:31|21217.45
02:37:33|21217.45
02:37:34|21217.45
02:37:35|21217.63
02:37:36|21217.48
02:37:37|21218.67
02:37:37|21218.76
02:37:39|21218.76
02:37:41|21218.76
02:37:41|21218.76
02:37:42|21218.76
02:37:43|21219.58
02:37:44|21219.58
02:37:46|21219.58
02:37:47|21219.58
02:37:48|21219.58
02:37:49|21219.58
02:37:50|21219.58
02:37:51|21219.58
02:37:52|21219.58
02:37:53|21219.58
02:37:54|21219.58
02:37:55|21219.58
02:37:56|21219.58
02:37:57|21219.58
02:37:58|21219.58
02:37:59|21219.58
02:38:00|21219.58
02:38:01|21219.93
02:38:02|21219.93
02:38:03|21219.93
02:38:04|21219.93
02:38:05|21219.93
02:38:06|21219.93
02:38:07|21219.93
02:38:08|21219.93
02:38:09|21220.18
02:38:10|21220.18
02:38:11|21220.46
02:38:13|21220.46
02:38:13|21220.46
02:38:14|21220.46
02:38:15|21220.6
02:38:16|21220.6
02:38:17|21222.46
02:38:18|21222.46
02:38:19|21222.46
02:38:20|21222.46
02:38:21|21222.46
02:38:22|21222.46
02:38:23|21222.46
02:38:24|21222.46
02:38:25|21222.46
02:38:26|21217.56
02:38:27|21217.56
02:38:28|21217.56
02:38:29|21217.56
02:38:30|21217.56
02:38:31|21217.56
02:38:32|21217.56
02:38:33|21217.56
02:38:34|21217.56
02:38:35|21217.56
02:38:36|21217.56
02:38:37|21222.63
02:38:39|21222.63
02:38:40|21222.63
02:38:41|21222.63
02:38:41|21222.63
02:38:43|21222.7
02:38:44|21228.11
02:38:45|21228.11
02:38:46|21229.15
02:38:47|21229.15
02:38:48|21229.15
02:38:49|21230.32
02:38:50|21230.32
02:38:51|21230.32
02:38:52|21230.32
02:38:53|21230.32
02:38:54|21230.32
02:38:55|21230.32
02:38:56|21230.32
02:38:57|21230.32
02:38:58|21226.25
02:38:59|21226.25
02:39:00|21226.25
02:39:01|21226.25
02:39:02|21226.25
02:39:03|21226.25
02:39:04|21226.25
02:39:05|21226.25
02:39:06|21226.25
02:39:07|21226.25
02:39:08|21226.25
02:39:09|21226.25
02:39:10|21226.25
02:39:11|21226.25
02:39:12|21226.25
02:39:13|21226.25
02:39:14|21226.25
02:39:15|21226.25
02:39:16|21226.25
02:39:17|21226.25
02:39:18|21226.25
02:39:19|21226.25
02:39:20|21226.25
02:39:21|21226.25
02:39:22|21229.28
02:39:23|21229.28
02:39:24|21229.28
02:39:25|21229.28
02:39:26|21229.28
02:39:27|21229.28
02:39:28|21229.28
02:39:30|21229.28
02:39:31|21229.28
02:39:32|21229.28
02:39:33|21229.28
02:39:34|21229.28
02:39:35|21229.3
02:39:36|21229.3
02:39:38|21229.3
02:39:38|21229.3
02:39:39|21229.3
02:39:40|21229.3
02:39:42|21229.3
02:39:43|21231.95
02:39:44|21231.95
02:39:45|21231.95
02:39:46|21228.26
02:39:48|21228.26
02:39:48|21228.26
02:39:50|21228.26
02:39:50|21228.26
02:39:51|21228.26
02:39:52|21231.96
02:39:53|21231.96
02:39:55|21231.96
02:39:55|21231.96
02:39:56|21231.96
02:39:57|21231.96
02:39:58|21231.96
02:40:01|21231.96
02:40:01|21228.18
02:40:02|21228.18
02:40:03|21228.18
02:40:04|21228.18
02:40:05|21228.18
02:40:06|21228.18
02:40:07|21228.18
02:40:08|21228.18
02:40:10|21231.96
02:40:10|21231.96
02:40:11|21231.96
02:40:12|21231.96
02:40:14|21232.18
02:40:15|21234.49
02:40:16|21231.23
02:40:17|21233.97
02:40:18|21230.81
02:40:19|21230.81
02:40:20|21230.81
02:40:21|21230.81
02:40:21|21230.81
02:40:23|21230.81
02:40:23|21230.81
02:40:25|21230.81
02:40:25|21230.81
02:40:27|21230.81
02:40:27|21230.81
02:40:29|21230.81
02:40:30|21230.81
02:40:30|21230.81
02:40:32|21230.81
02:40:33|21230.81
02:40:34|21230.81
02:40:35|21230.81
02:40:36|21230.81
02:40:37|21230.81
02:40:38|21230.81
02:40:39|21230.81
02:40:40|21230.81
02:40:41|21230.81
02:40:42|21230.81
02:40:43|21230.81
02:40:44|21230.81
02:40:45|21230.81
02:40:46|21230.81
02:40:47|21230.81
02:40:48|21230.81
02:40:49|21230.81
02:40:50|21230.81
02:40:51|21230.81
02:40:52|21230.81
02:40:53|21230.81
02:40:54|21230.81
02:40:55|21230.81
02:40:56|21230.81
02:40:57|21230.81
02:40:58|21230.81
02:40:59|21230.81
02:41:00|21229.48
02:41:01|21229.48
02:41:02|21229.48
02:41:03|21229.48
02:41:04|21229.48
02:41:05|21229.48
02:41:06|21229.48
02:41:07|21229.48
02:41:08|21229.48
02:41:09|21229.48
02:41:10|21229.48
02:41:11|21229.48
02:41:12|21229.48
02:41:13|21229.48
02:41:14|21227.88
02:41:15|21227.88
02:41:16|21227.88
02:41:17|21227.88
02:41:18|21227.88
02:41:19|21227.88
02:41:20|21227.88
02:41:21|21227.88
02:41:22|21227.88
02:41:23|21227.88
02:41:24|21227.88
02:41:25|21227.88
02:41:26|21227.88
02:41:27|21227.88
02:41:28|21227.88
02:41:29|21227.88
02:41:30|21227.88
02:41:31|21227.88
02:41:32|21227.88
02:41:33|21227.88
02:41:35|21227.88
02:41:36|21227.88
02:41:37|21226.92
02:41:38|21226.85
02:41:39|21226.85
02:41:40|21226.85
02:41:41|21226.77
02:41:42|21226.77
02:41:43|21226.77
02:41:44|21226.77
02:41:45|21226.77
02:41:46|21226.77
02:41:47|21226.77
02:41:48|21226.77
02:41:49|21226.77
02:41:50|21226.77
02:41:51|21226.77
02:41:52|21226.77
02:41:53|21226.77
02:41:54|21226.77
02:41:55|21226.77
02:41:56|21226.77
02:41:57|21226.77
02:41:58|21226.77
02:41:59|21226.77
02:42:00|21226.77
02:42:01|21226.77
02:42:02|21226.77
02:42:03|21226.77
02:42:04|21226.77
02:42:05|21226.77
02:42:06|21226.77
02:42:07|21226.77
02:42:08|21226.37
02:42:09|21226.37
02:42:10|21226.37
02:42:11|21226.37
02:42:12|21226.37
02:42:13|21226.37
02:42:14|21226.37
02:42:15|21226.37
02:42:16|21230.04
02:42:17|21230.04
02:42:18|21230.04
02:42:19|21230.04
02:42:20|21230.04
02:42:21|21230.04
02:42:22|21230.04
02:42:23|21230.04
02:42:24|21230.04
02:42:25|21230.04
02:42:26|21230.04
02:42:27|21230.04
02:42:28|21230.04
02:42:29|21230.04
02:42:30|21230.04
02:42:31|21230.04
02:42:32|21230.04
02:42:33|21230.04
02:42:34|21230.04
02:42:35|21230.04
02:42:36|21230.04
02:42:37|21230.04
02:42:38|21230.04
02:42:40|21230.04
02:42:41|21230.04
02:42:42|21230.04
02:42:43|21230.04
02:42:43|21230.04
02:42:45|21230.04
02:42:45|21230.04
02:42:46|21230.04
02:42:48|21230.04
02:42:48|21230.04
02:42:49|21230.04
02:42:51|21230.04
02:42:52|21229.93
02:42:53|21229.93
02:42:54|21229.93
02:42:55|21229.86
02:42:55|21229.86
02:42:57|21229.86
02:42:58|21229.86
02:42:58|21229.86
02:43:00|21229.86
02:43:01|21229.86
02:43:01|21229.86
02:43:03|21229.86
02:43:04|21229.86
02:43:05|21229.86
02:43:06|21229.86
02:43:07|21229.86
02:43:08|21224.45
02:43:09|21224.15
02:43:10|21224.11
02:43:10|21224.11
02:43:12|21224.11
02:43:13|21224.11
02:43:14|21224.11
02:43:15|21224.11
02:43:16|21224.11
02:43:16|21224.11
02:43:18|21224.11
02:43:19|21224.06
02:43:19|21224.06
02:43:21|21224.06
02:43:21|21224.06
02:43:23|21224.06
02:43:24|21224.06
02:43:24|21224.06
02:43:26|21224.06
02:43:27|21224.06
02:43:28|21224.06
02:43:29|21224.06
02:43:30|21224.06
02:43:31|21223.97
02:43:31|21223.97
02:43:33|21223.97
02:43:34|21223.97
02:43:35|21223.97
02:43:36|21223.97
02:43:37|21223.96
02:43:39|21223.96
02:43:39|21223.96
02:43:41|21223.96
02:43:42|21223.96
02:43:43|21223.96
02:43:44|21223.96
02:43:45|21223.96
02:43:45|21223.96
02:43:47|21223.96
02:43:48|21223.96
02:43:49|21223.96
02:43:49|21223.96
02:43:51|21223.96
02:43:52|21223.96
02:43:53|21223.96
02:43:54|21223.96
02:43:54|21223.96
02:43:56|21223.96
02:43:56|21223.96
02:43:58|21223.96
02:43:59|21223.96
02:44:00|21223.96
02:44:01|21227.58
02:44:02|21227.58
02:44:03|21227.58
02:44:04|21227.58
02:44:05|21227.58
02:44:06|21227.58
02:44:07|21227.58
02:44:08|21227.58
02:44:09|21227.58
02:44:10|21227.58
02:44:11|21223.1
02:44:12|21223.1
02:44:13|21223.1
02:44:14|21223.1
02:44:15|21225.
02:44:16|21225.
02:44:17|21225.
02:44:18|21225.
02:44:19|21225.
02:44:20|21225.
02:44:21|21225.
02:44:22|21225.
02:44:23|21225.
02:44:24|21225.
02:44:25|21225.
02:44:26|21225.
02:44:27|21225.
02:44:28|21225.
02:44:29|21225.
02:44:30|21225.
02:44:31|21225.
02:44:32|21225.
02:44:33|21225.
02:44:34|21225.
02:44:35|21225.
02:44:36|21225.
02:44:37|21225.
02:44:39|21225.
02:44:40|21225.
02:44:41|21225.
02:44:42|21225.
02:44:43|21225.
02:44:44|21227.4
02:44:45|21227.4
02:44:46|21227.4
02:44:47|21227.4
02:44:48|21227.4
02:44:49|21225.01
02:44:50|21225.01
02:44:51|21225.01
02:44:52|21225.01
02:44:53|21225.01
02:44:54|21225.01
02:44:55|21225.01
02:44:56|21225.01
02:44:57|21225.01
02:44:58|21226.78
02:44:59|21226.78
02:45:00|21226.78
02:45:01|21226.78
02:45:02|21226.78
02:45:04|21226.78
02:45:04|21226.78
02:45:05|21226.78
02:45:06|21226.78
02:45:07|21226.78
02:45:08|21226.78
02:45:09|21226.79
02:45:10|21219.62
02:45:11|21223.25
02:45:12|21223.25
02:45:13|21223.25
02:45:14|21223.25
02:45:15|21223.25
02:45:17|21223.25
02:45:17|21223.25
02:45:19|21223.25
02:45:19|21223.25
02:45:20|21223.25
02:45:21|21223.25
02:45:23|21223.25
02:45:23|21223.25
02:45:24|21223.25
02:45:25|21223.25
02:45:27|21223.25
02:45:28|21223.25
02:45:29|21223.25
02:45:30|21223.25
02:45:31|21223.25
02:45:32|21223.25
02:45:33|21219.17
02:45:34|21219.17
02:45:35|21219.17
02:45:36|21219.17
02:45:36|21219.17
02:45:38|21223.26
02:45:39|21226.22
02:45:40|21226.73
02:45:41|21226.22
02:45:42|21226.22
02:45:44|21226.22
02:45:44|21226.22
02:45:45|21226.22
02:45:46|21226.22
02:45:47|21226.22
02:45:49|21226.22
02:45:50|21226.22
02:45:51|21226.22
02:45:52|21226.22
02:45:52|21226.22
02:45:53|21226.22
02:45:55|21226.22
02:45:55|21226.22
02:45:57|21226.22
02:45:57|21226.73
02:45:59|21228.72
02:46:00|21229.11
02:46:00|21226.22
02:46:01|21226.22
02:46:02|21226.22
02:46:04|21226.22
02:46:05|21226.22
02:46:05|21226.22
02:46:06|21228.44
02:46:07|21228.44
02:46:08|21228.44
02:46:10|21228.44
02:46:11|21229.46
02:46:12|21228.44
02:46:13|21230.99
02:46:14|21231.1
02:46:16|21229.46
02:46:16|21231.62
02:46:17|21232.01
02:46:18|21232.01
02:46:19|21232.06
02:46:20|21232.06
02:46:21|21231.63
02:46:22|21231.63
02:46:23|21232.48
02:46:24|21232.92
02:46:25|21232.07
02:46:26|21231.63
02:46:27|21232.07
02:46:28|21232.07
02:46:29|21232.07
02:46:30|21232.07
02:46:31|21231.63
02:46:32|21231.63
02:46:33|21231.63
02:46:34|21225.42
02:46:35|21225.42
02:46:36|21225.42
02:46:37|21225.42
02:46:38|21224.84
02:46:40|21224.84
02:46:40|21224.84
02:46:42|21224.84
02:46:43|21224.84
02:46:44|21224.84
02:46:44|21224.84
02:46:46|21227.51
02:46:47|21227.51
02:46:48|21227.51
02:46:49|21223.03
02:46:50|21221.9
02:46:51|21221.82
02:46:51|21225.83
02:46:52|21221.71
02:46:54|21221.52
02:46:54|21221.68
02:46:56|21225.83
02:46:57|21221.32
02:46:58|21221.32
02:46:59|21221.38
02:47:00|21221.38
02:47:01|21226.04
02:47:02|21225.94
02:47:02|21225.94
02:47:04|21225.94
02:47:05|21225.94
02:47:06|21225.94
02:47:07|21225.94
02:47:07|21225.94
02:47:09|21225.94
02:47:10|21225.51
02:47:11|21225.51
02:47:12|21225.51
02:47:13|21225.51
02:47:13|21225.51
02:47:15|21225.51
02:47:16|21225.51
02:47:17|21225.9
02:47:18|21225.9
02:47:19|21225.9
02:47:20|21226.28
02:47:20|21225.9
02:47:22|21226.6
02:47:23|21227.09
02:47:23|21226.06
02:47:24|21226.06
02:47:26|21226.28
02:47:27|21226.28
02:47:27|21226.28
02:47:28|21226.28
02:47:30|21226.28
02:47:31|21221.72
02:47:32|21221.72
02:47:33|21221.72
02:47:34|21221.72
02:47:35|21219.09
02:47:36|21219.09
02:47:37|21219.09
02:47:38|21219.09
02:47:39|21219.09
02:47:40|21219.09
02:47:41|21219.09
02:47:43|21219.09
02:47:43|21218.99
02:47:44|21218.99
02:47:45|21218.88
02:47:47|21218.88
02:47:47|21218.88
02:47:48|21218.88
02:47:49|21218.88
02:47:50|21218.88
02:47:52|21218.88
02:47:52|21218.88
02:47:53|21218.88
02:47:54|21218.74
02:47:55|21218.74
02:47:56|21218.74
02:47:58|21218.05
02:47:59|21217.9
02:47:59|21217.9
02:48:00|21217.54
02:48:01|21217.48
02:48:02|21217.48
02:48:04|21216.96
02:48:05|21216.96
02:48:06|21217.37
02:48:07|21215.08
02:48:08|21214.49
02:48:09|21216.09
02:48:10|21216.13
02:48:11|21218.65
02:48:11|21219.61
02:48:13|21221.21
02:48:14|21221.21
02:48:15|21221.21
02:48:16|21221.21
02:48:17|21217.02
02:48:17|21217.02
02:48:19|21217.02
02:48:20|21217.02
02:48:21|21217.02
02:48:21|21216.94
02:48:23|21216.94
02:48:24|21216.94
02:48:25|21216.94
02:48:25|21216.94
02:48:26|21216.94
02:48:28|21216.94
02:48:28|21216.94
02:48:29|21216.94
02:48:31|21216.13
02:48:31|21214.97
02:48:33|21216.13
02:48:34|21216.13
02:48:35|21216.13
02:48:35|21216.13
02:48:37|21216.13
02:48:38|21216.13
02:48:39|21216.13
02:48:39|21216.13
02:48:40|21216.13
02:48:43|21214.54
02:48:43|21214.54
02:48:44|21218.18
02:48:45|21218.18
02:48:47|21218.18
02:48:48|21218.18
02:48:49|21218.18
02:48:50|21218.18
02:48:51|21218.18
02:48:52|21218.18
02:48:53|21218.18
02:48:54|21218.18
02:48:55|21218.18
02:48:56|21218.18
02:48:57|21218.18
02:48:58|21218.18
02:48:59|21218.18
02:49:00|21218.18
02:49:01|21218.18
02:49:02|21218.18
02:49:03|21218.18
02:49:04|21218.18
02:49:05|21218.18
02:49:06|21218.18
02:49:07|21218.18
02:49:08|21214.54
02:49:09|21214.54
02:49:10|21215.74
02:49:11|21214.54
02:49:12|21214.54
02:49:13|21214.54
02:49:14|21214.54
02:49:15|21214.54
02:49:16|21214.54
02:49:17|21214.54
02:49:18|21214.54
02:49:19|21214.54
02:49:20|21214.54
02:49:21|21214.54
02:49:22|21212.81
02:49:23|21213.04
02:49:24|21213.04
02:49:25|21213.04
02:49:26|21212.34
02:49:27|21212.34
02:49:29|21212.34
02:49:29|21212.34
02:49:30|21212.34
02:49:31|21212.34
02:49:32|21212.34
02:49:33|21212.34
02:49:34|21212.34
02:49:35|21212.34
02:49:36|21212.34
02:49:37|21212.34
02:49:38|21212.34
02:49:39|21212.02
02:49:40|21212.02
02:49:41|21212.02
02:49:43|21212.02
02:49:44|21212.02
02:49:45|21212.02
02:49:47|21214.9
02:49:47|21214.9
02:49:49|21214.9
02:49:50|21214.9
02:49:50|21214.9
02:49:52|21214.9
02:49:53|21214.9
02:49:54|21214.9
02:49:54|21214.9
02:49:56|21214.53
02:49:57|21214.53
02:49:58|21217.89
02:49:58|21217.89
02:50:00|21217.89
02:50:00|21217.89
02:50:01|21217.89
02:50:03|21214.86
02:50:04|21214.86
02:50:04|21214.86
02:50:06|21214.86
02:50:07|21214.86
02:50:07|21214.86
02:50:09|21214.86
02:50:10|21214.86
02:50:11|21215.61
02:50:11|21215.61
02:50:13|21215.61
02:50:14|21215.61
02:50:15|21215.61
02:50:16|21215.61
02:50:17|21215.61
02:50:17|21215.61
02:50:19|21215.61
02:50:20|21218.88
02:50:21|21218.88
02:50:22|21218.88
02:50:23|21218.88
02:50:24|21218.88
02:50:25|21218.98
02:50:26|21219.18
02:50:26|21219.18
02:50:28|21219.18
02:50:28|21219.18
02:50:29|21219.18
02:50:30|21219.18
02:50:31|21219.18
02:50:32|21219.18
02:50:33|21219.18
02:50:35|21219.18
02:50:36|21219.18
02:50:37|21219.18
02:50:38|21219.18
02:50:39|21219.18
02:50:40|21219.18
02:50:40|21219.18
02:50:41|21219.18
02:50:42|21219.18
02:50:44|21219.18
02:50:45|21219.18
02:50:47|21219.18
02:50:47|21219.18
02:50:48|21219.18
02:50:50|21219.18
02:50:51|21219.18
02:50:52|21220.49
02:50:53|21220.49
02:50:54|21220.49
02:50:55|21220.49
02:50:56|21220.49
02:50:57|21220.49
02:50:58|21220.49
02:50:59|21220.49
02:51:00|21220.49
02:51:01|21217.83
02:51:02|21217.83
02:51:03|21217.83
02:51:03|21217.83
02:51:05|21217.83
02:51:05|21217.83
02:51:07|21217.83
02:51:09|21217.83
02:51:09|21221.06
02:51:10|21221.06
02:51:11|21221.06
02:51:12|21221.06
02:51:13|21221.06
02:51:14|21221.06
02:51:15|21221.06
02:51:16|21221.06
02:51:17|21221.06
02:51:18|21221.06
02:51:19|21221.06
02:51:20|21221.06
02:51:21|21221.06
02:51:23|21221.06
02:51:24|21221.06
02:51:25|21221.06
02:51:25|21221.06
02:51:26|21221.06
02:51:27|21217.83
02:51:28|21217.83
02:51:29|21217.83
02:51:30|21217.83
02:51:32|21217.83
02:51:32|21217.83
02:51:34|21217.83
02:51:34|21217.83
02:51:35|21217.83
02:51:36|21217.83
02:51:37|21217.83
02:51:38|21217.83
02:51:39|21217.83
02:51:41|21217.83
02:51:41|21217.83
02:51:42|21217.83
02:51:44|21217.83
02:51:45|21217.83
02:51:46|21217.83
02:51:47|21217.83
02:51:48|21217.83
02:51:49|21217.83
02:51:50|21217.83
02:51:51|21217.83
02:51:52|21217.83
02:51:54|21217.83
02:51:54|21217.83
02:51:56|21217.83
02:51:56|21217.83
02:51:57|21217.83
02:51:58|21217.83
02:51:59|21217.83
02:52:00|21221.54
02:52:01|21221.54
02:52:03|21226.52
02:52:04|21226.52
02:52:04|21226.52
02:52:06|21226.52
02:52:07|21226.52
02:52:08|21226.52
02:52:08|21226.52
02:52:09|21226.52
02:52:10|21226.52
02:52:11|21226.52
02:52:12|21226.52
02:52:13|21226.52
02:52:14|21226.52
02:52:15|21226.52
02:52:16|21226.52
02:52:17|21226.52
02:52:19|21226.52
02:52:20|21226.52
02:52:21|21226.52
02:52:21|21226.52
02:52:22|21226.52
02:52:23|21226.52
02:52:24|21226.52
02:52:26|21226.52
02:52:26|21226.52
02:52:28|21226.52
02:52:28|21226.52
02:52:30|21227.44
02:52:30|21227.44
02:52:31|21227.44
02:52:32|21227.44
02:52:33|21227.44
02:52:34|21227.44
02:52:35|21227.44
02:52:36|21227.44
02:52:37|21227.44
02:52:39|21227.44
02:52:39|21227.44
02:52:40|21227.44
02:52:41|21225.74
02:52:42|21225.74
02:52:43|21225.74
02:52:44|21225.74
02:52:46|21225.73
02:52:47|21225.73
02:52:48|21225.73
02:52:49|21225.73
02:52:50|21225.73
02:52:51|21225.73
02:52:52|21225.73
02:52:53|21225.73
02:52:54|21225.73
02:52:55|21224.94
02:52:56|21224.94
02:52:57|21225.73
02:52:58|21225.73
02:52:59|21224.94
02:53:00|21224.94
02:53:01|21224.94
02:53:02|21224.94
02:53:03|21221.24
02:53:04|21221.94
02:53:06|21221.94
02:53:06|21220.77
02:53:07|21218.81
02:53:08|21218.81
02:53:09|21218.72
02:53:10|21219.49
02:53:11|21219.49
02:53:12|21219.49
02:53:13|21219.49
02:53:14|21219.49
02:53:15|21219.49
02:53:17|21219.49
02:53:17|21219.49
02:53:18|21219.49
02:53:19|21219.49
02:53:20|21219.49
02:53:21|21219.49
02:53:22|21219.49
02:53:23|21219.49
02:53:24|21219.49
02:53:25|21219.49
02:53:26|21219.49
02:53:27|21219.49
02:53:28|21219.49
02:53:29|21219.49
02:53:30|21219.49
02:53:31|21219.49
02:53:33|21219.49
02:53:33|21219.49
02:53:34|21219.49
02:53:35|21219.49
02:53:36|21219.49
02:53:38|21219.49
02:53:38|21219.49
02:53:39|21219.49
02:53:40|21217.77
02:53:41|21219.66
02:53:43|21219.66
02:53:43|21219.66
02:53:45|21219.66
02:53:45|21219.66
02:53:47|21219.66
02:53:48|21219.66
02:53:49|21219.66
02:53:50|21217.75
02:53:51|21217.75
02:53:52|21217.75
02:53:53|21217.75
02:53:54|21217.75
02:53:55|21217.75
02:53:56|21217.75
02:53:57|21217.75
02:53:59|21217.75
02:53:59|21217.75
02:54:00|21217.75
02:54:02|21217.75
02:54:03|21217.75
02:54:04|21217.75
02:54:05|21217.75
02:54:05|21217.75
02:54:06|21217.75
02:54:07|21217.75
02:54:08|21217.75
02:54:09|21216.1
02:54:11|21216.06
02:54:11|21217.75
02:54:13|21217.75
02:54:13|21217.75
02:54:14|21217.75
02:54:16|21217.75
02:54:16|21217.75
02:54:18|21217.75
02:54:18|21217.75
02:54:19|21217.75
02:54:21|21216.55
02:54:22|21216.55
02:54:22|21216.55
02:54:23|21216.55
02:54:25|21216.55
02:54:25|21216.55
02:54:26|21216.55
02:54:27|21217.43
02:54:28|21217.43
02:54:29|21217.43
02:54:30|21217.43
02:54:32|21217.43
02:54:33|21217.43
02:54:34|21220.04
02:54:34|21220.04
02:54:36|21220.05
02:54:36|21220.05
02:54:38|21220.05
02:54:39|21216.42
02:54:39|21216.42
02:54:41|21216.42
02:54:42|21216.42
02:54:43|21216.42
02:54:44|21216.42
02:54:45|21216.42
02:54:46|21216.42
02:54:47|21216.42
02:54:49|21216.42
02:54:49|21216.42
02:54:51|21216.42
02:54:52|21216.42
02:54:52|21216.44
02:54:53|21216.44
02:54:55|21216.44
02:54:56|21216.44
02:54:57|21216.42
02:54:58|21216.42
02:54:59|21216.42
02:55:00|21216.44
02:55:01|21216.44
02:55:02|21216.42
02:55:03|21216.42
02:55:04|21216.42
02:55:06|21216.44
02:55:06|21216.44
02:55:08|21216.42
02:55:08|21216.42
02:55:09|21216.42
02:55:10|21216.42
02:55:11|21216.42
02:55:12|21216.42
02:55:13|21216.42
02:55:14|21216.42
02:55:15|21216.42
02:55:16|21216.42
02:55:18|21216.42
02:55:18|21216.42
02:55:19|21216.42
02:55:20|21216.42
02:55:21|21216.42
02:55:22|21216.42
02:55:23|21216.42
02:55:24|21216.42
02:55:25|21216.42
02:55:26|21216.42
02:55:27|21216.42
02:55:28|21216.42
02:55:29|21216.42
02:55:30|21216.42
02:55:31|21216.42
02:55:32|21216.42
02:55:33|21216.42
02:55:34|21216.42
02:55:35|21216.42
02:55:36|21216.42
02:55:37|21216.42
02:55:38|21216.42
02:55:39|21216.42
02:55:40|21216.42
02:55:41|21216.42
02:55:42|21216.42
02:55:43|21216.42
02:55:44|21216.42
02:55:45|21216.42
02:55:46|21216.42
02:55:48|21216.42
02:55:48|21216.42
02:55:50|21216.42
02:55:51|21216.42
02:55:52|21216.42
02:55:53|21216.42
02:55:54|21216.42
02:55:55|21216.42
02:55:59|21216.42
02:56:00|21216.42
02:56:01|21216.42
02:56:02|21216.42
02:56:03|21216.42
02:56:04|21216.42
02:56:05|21216.42
02:56:06|21216.42
02:56:07|21216.42
02:56:08|21216.42
02:56:09|21216.42
02:56:10|21216.42
02:56:11|21216.42
02:56:12|21216.42
02:56:14|21215.53
02:56:14|21215.53
02:56:15|21215.53
02:56:16|21215.53
02:56:17|21215.53
02:56:18|21215.53
02:56:19|21215.53
02:56:20|21215.53
02:56:21|21220.92
02:56:22|21220.92
02:56:23|21220.92
02:56:24|21220.92
02:56:25|21220.92
02:56:26|21220.92
02:56:27|21220.92
02:56:28|21220.92
02:56:29|21220.92
02:56:30|21220.92
02:56:31|21220.92
02:56:32|21220.92
02:56:33|21220.92
02:56:34|21220.92
02:56:35|21220.92
02:56:36|21220.92
02:56:37|21220.92
02:56:38|21221.05
02:56:39|21221.05
02:56:40|21221.05
02:56:41|21221.05
02:56:42|21221.05
02:56:43|21221.05
02:56:44|21221.05
02:56:45|21221.05
02:56:46|21221.05
02:56:47|21221.05
02:56:48|21221.05
02:56:49|21222.72
02:56:50|21222.72
02:56:52|21222.72
02:56:53|21222.72
02:56:54|21222.72
02:56:55|21222.72
02:56:56|21220.11
02:56:56|21220.11
02:56:58|21220.11
02:56:59|21220.11
02:57:00|21220.11
02:57:01|21223.01
02:57:02|21223.01
02:57:03|21223.01
02:57:04|21223.01
02:57:05|21223.01
02:57:06|21219.61
02:57:07|21219.61
02:57:08|21219.61
02:57:09|21223.08
02:57:10|21223.08
02:57:12|21223.08
02:57:12|21223.08
02:57:13|21223.08
02:57:14|21220.09
02:57:15|21220.09
02:57:16|21220.09
02:57:17|21220.09
02:57:18|21218.01
02:57:19|21218.01
02:57:20|21218.45
02:57:21|21218.45
02:57:22|21218.45
02:57:23|21218.45
02:57:24|21218.67
02:57:26|21218.67
02:57:26|21217.48
02:57:27|21217.48
02:57:28|21217.48
02:57:29|21217.48
02:57:30|21217.48
02:57:31|21217.48
02:57:32|21217.48
02:57:33|21217.48
02:57:34|21217.48
02:57:35|21217.48
02:57:36|21217.48
02:57:37|21217.48
02:57:38|21217.48
02:57:39|21217.48
02:57:40|21217.48
02:57:41|21217.48
02:57:42|21217.48
02:57:43|21217.48
02:57:44|21217.48
02:57:45|21217.48
02:57:46|21217.48
02:57:47|21217.48
02:57:48|21217.48
02:57:49|21216.65
02:57:51|21216.56
02:57:52|21216.56
02:57:53|21216.47
02:57:54|21216.47
02:57:56|21216.47
02:57:56|21216.47
02:57:57|21216.47
02:57:59|21216.44
02:57:59|21216.44
02:58:00|21216.44
02:58:01|21216.44
02:58:02|21216.44
02:58:04|21215.93
02:58:04|21215.93
02:58:05|21215.93
02:58:06|21215.93
02:58:07|21215.93
02:58:09|21215.93
02:58:09|21215.93
02:58:10|21215.93
02:58:11|21215.45
02:58:12|21214.76
02:58:13|21214.43
02:58:14|21214.4
02:58:15|21214.4
02:58:16|21214.4
02:58:17|21214.23
02:58:18|21214.23
02:58:20|21214.23
02:58:20|21214.23
02:58:21|21214.23
02:58:22|21213.6
02:58:23|21213.6
02:58:24|21213.6
02:58:25|21213.44
02:58:26|21213.44
02:58:27|21213.43
02:58:28|21213.43
02:58:29|21213.43
02:58:30|21213.43
02:58:31|21213.43
02:58:32|21213.43
02:58:33|21213.43
02:58:34|21213.43
02:58:35|21213.43
02:58:36|21213.43
02:58:37|21213.43
02:58:38|21213.43
02:58:39|21213.43
02:58:40|21213.43
02:58:41|21213.43
02:58:42|21213.43
02:58:43|21213.43
02:58:44|21213.43
02:58:45|21213.43
02:58:46|21213.43
02:58:47|21212.74
02:58:48|21213.39
02:58:49|21212.42
02:58:50|21212.42
02:58:52|21212.42
02:58:53|21212.42
02:58:54|21212.42
02:58:55|21212.42
02:58:56|21212.42
02:58:57|21212.42
02:58:58|21212.42
02:58:59|21212.36
02:59:00|21212.36
02:59:01|21212.36
02:59:02|21211.55
02:59:04|21212.36
02:59:04|21212.36
02:59:06|21211.53
02:59:06|21211.53
02:59:07|21211.53
02:59:09|21211.53
02:59:09|21211.52
02:59:10|21211.52
02:59:12|21208.99
02:59:12|21209.88
02:59:13|21212.17
02:59:14|21212.17
02:59:15|21212.18
02:59:16|21212.18
02:59:18|21209.35
02:59:18|21209.35
02:59:19|21212.19
02:59:20|21212.19
02:59:22|21212.19
02:59:22|21212.19
02:59:23|21212.19
02:59:24|21212.19
02:59:25|21212.19
02:59:26|21212.19
02:59:27|21212.19
02:59:28|21212.19
02:59:30|21212.19
02:59:30|21212.19
02:59:31|21212.19
02:59:32|21212.19
02:59:33|21212.19
02:59:35|21212.19
02:59:35|21209.63
02:59:36|21209.63
02:59:37|21209.63
02:59:38|21209.63
02:59:40|21209.63
02:59:40|21213.09
02:59:41|21213.09
02:59:42|21209.63
02:59:44|21209.63
02:59:44|21209.63
02:59:45|21209.63
02:59:46|21209.63
02:59:47|21209.63
02:59:48|21209.63
02:59:49|21209.63
02:59:51|21209.63
02:59:51|21209.63
02:59:53|21208.9
02:59:54|21208.9
02:59:55|21208.9
02:59:56|21208.9
02:59:57|21208.9
02:59:58|21208.9
02:59:59|21208.9
03:00:00|21208.9
03:00:01|21208.9
03:00:03|21207.62
03:00:03|21207.62
03:00:04|21209.91
03:00:05|21207.82
03:00:06|21207.82
03:00:07|21207.82
03:00:08|21207.82
03:00:09|21207.82
03:00:10|21210.2
03:00:11|21206.8
03:00:12|21211.4
03:00:13|21211.4
03:00:14|21211.4
03:00:15|21211.4
03:00:16|21211.4
03:00:18|21211.4
03:00:18|21211.4
03:00:19|21212.4
03:00:20|21212.4
03:00:21|21213.83
03:00:22|21213.83
03:00:23|21213.83
03:00:24|21213.83
03:00:25|21213.83
03:00:26|21213.83
03:00:27|21213.83
03:00:29|21213.92
03:00:29|21213.92
03:00:30|21210.28
03:00:31|21210.28
03:00:32|21210.28
03:00:33|21210.28
03:00:34|21210.28
03:00:35|21214.64
03:00:36|21214.64
03:00:37|21214.64
03:00:38|21214.66
03:00:39|21214.66
03:00:40|21214.66
03:00:41|21214.77
03:00:42|21214.77
03:00:43|21214.77
03:00:44|21214.78
03:00:45|21214.78
03:00:46|21214.78
03:00:47|21211.07
03:00:48|21214.78
03:00:50|21214.78
03:00:50|21214.77
03:00:51|21214.77
03:00:52|21211.08
03:00:54|21211.08
03:00:56|21211.08
03:00:56|21211.08
03:00:57|21211.07
03:00:58|21209.24
03:00:59|21209.24
03:01:01|21209.24
03:01:01|21209.24
03:01:03|21209.24
03:01:04|21209.24
03:01:05|21209.24
03:01:06|21209.24
03:01:07|21209.24
03:01:08|21209.24
03:01:09|21209.24
03:01:10|21209.24
03:01:11|21209.24
03:01:12|21209.24
03:01:13|21209.24
03:01:14|21208.18
03:01:15|21205.83
03:01:16|21205.83
03:01:17|21205.83
03:01:18|21205.83
03:01:19|21205.38
03:01:20|21205.38
03:01:21|21205.38
03:01:22|21205.38
03:01:24|21209.88
03:01:25|21210.31
03:01:26|21210.31
03:01:27|21210.31
03:01:28|21208.25
03:01:29|21208.25
03:01:30|21208.25
03:01:31|21208.25
03:01:32|21208.25
03:01:33|21208.25
03:01:34|21208.25
03:01:35|21207.48
03:01:36|21207.48
03:01:37|21207.48
03:01:38|21207.48
03:01:39|21207.48
03:01:40|21207.48
03:01:41|21207.48
03:01:42|21207.48
03:01:43|21207.48
03:01:44|21207.48
03:01:45|21207.48
03:01:46|21207.48
03:01:47|21207.48
03:01:48|21207.48
03:01:49|21208.86
03:01:50|21208.86
03:01:51|21208.86
03:01:52|21208.86
03:01:53|21208.86
03:01:54|21208.86
03:01:56|21208.86
03:01:57|21208.86
03:01:58|21208.86
03:01:59|21208.86
03:02:00|21208.86
03:02:01|21208.86
03:02:02|21208.86
03:02:03|21208.86
03:02:04|21208.86
03:02:05|21208.86
03:02:06|21208.86
03:02:07|21205.77
03:02:08|21205.77
03:02:09|21205.77
03:02:10|21205.77
03:02:11|21205.77
03:02:12|21205.77
03:02:13|21205.77
03:02:14|21205.77
03:02:14|21205.77
03:02:16|21205.77
03:02:17|21205.77
03:02:18|21205.77
03:02:19|21205.77
03:02:20|21205.77
03:02:21|21205.77
03:02:22|21205.77
03:02:23|21205.77
03:02:24|21205.77
03:02:25|21205.77
03:02:26|21208.98
03:02:27|21208.98
03:02:28|21208.98
03:02:29|21208.98
03:02:30|21205.77
03:02:31|21205.77
03:02:32|21205.77
03:02:33|21205.77
03:02:34|21205.77
03:02:35|21205.77
03:02:36|21205.77
03:02:37|21205.77
03:02:38|21205.77
03:02:39|21205.77
03:02:40|21205.77
03:02:41|21205.77
03:02:42|21205.77
03:02:43|21205.77
03:02:44|21205.77
03:02:45|21205.77
03:02:46|21205.77
03:02:47|21205.77
03:02:48|21205.77
03:02:49|21205.77
03:02:50|21205.77
03:02:51|21205.77
03:02:52|21205.77
03:02:53|21205.77
03:02:54|21208.95
03:02:55|21208.95
03:02:56|21208.96
03:02:58|21206.61
03:02:59|21208.07
03:03:00|21208.07
03:03:00|21208.07
03:03:02|21208.07
03:03:03|21208.07
03:03:04|21208.07
03:03:05|21208.07
03:03:06|21208.07
03:03:07|21208.07
03:03:08|21208.07
03:03:09|21208.07
03:03:10|21209.69
03:03:11|21209.69
03:03:12|21209.69
03:03:13|21209.69
03:03:14|21209.69
03:03:15|21209.69
03:03:16|21209.69
03:03:17|21209.69
03:03:18|21207.24
03:03:19|21207.24
03:03:20|21205.43
03:03:21|21205.43
03:03:22|21205.43
03:03:23|21205.43
03:03:24|21205.43
03:03:25|21205.43
03:03:26|21205.43
03:03:27|21205.41
03:03:28|21203.15
03:03:29|21203.15
03:03:30|21203.15
03:03:31|21205.49
03:03:32|21205.49
03:03:33|21205.49
03:03:34|21205.49
03:03:35|21205.49
03:03:36|21205.49
03:03:37|21205.49
03:03:38|21205.49
03:03:39|21205.49
03:03:40|21205.49
03:03:41|21205.49
03:03:42|21204.05
03:03:43|21204.05
03:03:44|21204.05
03:03:45|21204.05
03:03:46|21204.05
03:03:47|21204.05
03:03:48|21206.32
03:03:49|21201.54
03:03:50|21201.54
03:03:51|21204.96
03:03:52|21204.96
03:03:53|21204.96
03:03:54|21204.96
03:03:55|21204.96
03:03:57|21204.96
03:03:58|21204.96
03:03:59|21203.
03:04:00|21203.
03:04:01|21203.
03:04:02|21202.81
03:04:03|21202.81
03:04:04|21201.94
03:04:05|21203.37
03:04:06|21203.37
03:04:07|21203.37
03:04:07|21203.37
03:04:08|21201.59
03:04:10|21201.59
03:04:11|21201.59
03:04:12|21201.59
03:04:13|21201.59
03:04:14|21201.59
03:04:15|21201.59
03:04:15|21201.59
03:04:17|21201.59
03:04:18|21201.59
03:04:19|21201.59
03:04:20|21201.59
03:04:21|21201.59
03:04:22|21201.59
03:04:23|21201.59
03:04:24|21201.59
03:04:24|21201.59
03:04:26|21201.59
03:04:27|21201.59
03:04:28|21201.59
03:04:29|21201.59
03:04:30|21203.93
03:04:31|21203.93
03:04:32|21203.93
03:04:33|21203.93
03:04:34|21203.93
03:04:35|21203.93
03:04:36|21203.93
03:04:37|21205.83
03:04:38|21205.83
03:04:39|21205.83
03:04:39|21205.83
03:04:41|21205.83
03:04:42|21206.17
03:04:42|21206.17
03:04:44|21206.17
03:04:45|21206.17
03:04:46|21206.17
03:04:47|21206.17
03:04:47|21206.17
03:04:48|21206.17
03:04:49|21206.17
03:04:51|21206.17
03:04:52|21206.17
03:04:53|21206.17
03:04:54|21206.17
03:04:55|21206.17
03:04:56|21206.17
03:04:57|21206.17
03:04:58|21206.17
03:04:59|21206.17
03:05:00|21206.17
03:05:01|21206.17
03:05:03|21206.17
03:05:04|21206.17
03:05:05|21206.17
03:05:06|21206.17
03:05:07|21206.17
03:05:08|21206.17
03:05:09|21206.17
03:05:10|21206.17
03:05:11|21206.17
03:05:12|21206.17
03:05:13|21206.17
03:05:14|21206.17
03:05:15|21206.17
03:05:16|21206.17
03:05:17|21206.17
03:05:18|21206.17
03:05:19|21206.17
03:05:20|21206.17
03:05:21|21206.17
03:05:22|21207.66
03:05:23|21207.66
03:05:24|21208.57
03:05:25|21208.57
03:05:26|21208.57
03:05:27|21208.57
03:05:28|21208.57
03:05:29|21208.57
03:05:30|21208.57
03:05:31|21208.57
03:05:32|21208.57
03:05:33|21208.57
03:05:34|21208.57
03:05:35|21208.57
03:05:36|21208.57
03:05:37|21208.57
03:05:38|21208.57
03:05:39|21208.57
03:05:40|21208.57
03:05:41|21208.57
03:05:42|21208.57
03:05:43|21208.57
03:05:44|21208.57
03:05:45|21208.57
03:05:46|21208.57
03:05:47|21208.57
03:05:48|21208.57
03:05:49|21208.57
03:05:50|21208.57
03:05:51|21208.57
03:05:52|21206.05
03:05:53|21206.05
03:05:54|21206.05
03:05:55|21206.05
03:05:56|21206.05
03:05:57|21206.05
03:05:58|21206.05
03:05:59|21206.05
03:06:01|21206.05
03:06:01|21206.05
03:06:02|21206.05
03:06:03|21206.05
03:06:05|21206.05
03:06:06|21206.05
03:06:07|21206.05
03:06:08|21206.05
03:06:09|21206.05
03:06:10|21206.05
03:06:11|21206.05
03:06:12|21206.05
03:06:13|21206.05
03:06:14|21206.05
03:06:15|21206.05
03:06:16|21206.05
03:06:17|21206.05
03:06:18|21206.05
03:06:19|21206.06
03:06:20|21206.06
03:06:21|21206.06
03:06:22|21206.06
03:06:23|21206.06
03:06:24|21206.06
03:06:25|21206.06
03:06:26|21206.06
03:06:27|21206.06
03:06:28|21206.06
03:06:29|21206.06
03:06:30|21206.06
03:06:31|21206.06
03:06:32|21206.06
03:06:33|21206.06
03:06:34|21206.06
03:06:35|21206.06
03:06:36|21206.06
03:06:37|21206.06
03:06:38|21206.06
03:06:39|21206.06
03:06:40|21206.06
03:06:41|21206.06
03:06:42|21206.06
03:06:43|21208.61
03:06:44|21208.61
03:06:45|21208.61
03:06:46|21208.61
03:06:47|21208.61
03:06:48|21208.61
03:06:49|21208.61
03:06:50|21208.61
03:06:51|21208.61
03:06:52|21208.61
03:06:55|21208.61
03:06:56|21208.61
03:06:56|21208.61
03:06:58|21208.61
03:06:58|21208.61
03:07:00|21208.61
03:07:01|21208.61
03:07:02|21208.61
03:07:04|21206.06
03:07:04|21205.24
03:07:05|21205.24
03:07:06|21205.24
03:07:07|21205.24
03:07:09|21205.24
03:07:09|21205.24
03:07:10|21204.56
03:07:11|21204.56
03:07:12|21204.53
03:07:13|21204.53
03:07:14|21204.53
03:07:15|21204.53
03:07:16|21204.53
03:07:17|21204.53
03:07:18|21204.53
03:07:19|21204.53
03:07:20|21206.76
03:07:21|21204.63
03:07:22|21204.63
03:07:23|21204.63
03:07:24|21204.63
03:07:25|21204.63
03:07:26|21205.04
03:07:27|21205.04
03:07:28|21208.61
03:07:29|21208.61
03:07:30|21208.61
03:07:31|21208.61
03:07:32|21208.61
03:07:33|21208.61
03:07:34|21208.61
03:07:35|21208.61
03:07:36|21208.61
03:07:37|21208.61
03:07:38|21208.61
03:07:39|21208.61
03:07:40|21208.61
03:07:41|21208.61
03:07:42|21208.61
03:07:43|21208.61
03:07:44|21208.61
03:07:45|21208.61
03:07:46|21208.61
03:07:47|21208.61
03:07:48|21208.61
03:07:49|21208.61
03:07:50|21208.61
03:07:51|21208.61
03:07:52|21208.61
03:07:53|21208.61
03:07:55|21208.61
03:07:55|21208.61
03:07:57|21208.61
03:07:57|21208.61
03:07:58|21208.61
03:07:59|21208.61
03:08:01|21208.61
03:08:02|21208.61
03:08:03|21208.61
03:08:04|21208.61
03:08:05|21208.61
03:08:06|21208.61
03:08:07|21208.61
03:08:08|21208.61
03:08:10|21205.04
03:08:10|21205.04
03:08:11|21205.05
03:08:12|21205.05
03:08:13|21205.05
03:08:14|21203.61
03:08:15|21203.61
03:08:16|21206.44
03:08:17|21206.44
03:08:18|21206.44
03:08:19|21206.44
03:08:20|21206.44
03:08:21|21206.44
03:08:22|21206.44
03:08:23|21206.87
03:08:24|21206.87
03:08:25|21206.87
03:08:26|21206.87
03:08:27|21206.87
03:08:28|21203.49
03:08:29|21203.49
03:08:30|21203.47
03:08:31|21201.86
03:08:32|21201.77
03:08:33|21201.77
03:08:34|21201.77
03:08:35|21201.77
03:08:36|21201.77
03:08:37|21201.77
03:08:38|21201.77
03:08:39|21201.77
03:08:40|21201.77
03:08:41|21201.77
03:08:42|21201.77
03:08:43|21201.67
03:08:44|21201.67
03:08:45|21201.67
03:08:46|21201.67
03:08:48|21201.67
03:08:48|21201.67
03:08:49|21201.67
03:08:50|21201.67
03:08:51|21201.67
03:08:53|21201.67
03:08:53|21201.67
03:08:54|21201.8
03:08:55|21201.8
03:08:56|21201.8
03:08:57|21201.8
03:08:58|21201.8
03:08:59|21201.8
03:09:00|21201.8
03:09:02|21201.8
03:09:03|21201.8
03:09:05|21201.8
03:09:05|21201.8
03:09:07|21201.8
03:09:08|21201.8
03:09:09|21201.8
03:09:09|21201.8
03:09:10|21201.8
03:09:11|21201.8
03:09:13|21201.8
03:09:14|21201.8
03:09:14|21201.8
03:09:16|21201.8
03:09:17|21201.8
03:09:18|21201.8
03:09:18|21201.8
03:09:20|21201.8
03:09:21|21201.8
03:09:22|21201.8
03:09:23|21201.8
03:09:24|21201.8
03:09:25|21201.8
03:09:26|21201.8
03:09:27|21201.8
03:09:28|21201.8
03:09:29|21201.8
03:09:30|21204.36
03:09:31|21203.34
03:09:32|21203.79
03:09:33|21204.15
03:09:33|21204.15
03:09:35|21204.15
03:09:35|21204.15
03:09:37|21204.15
03:09:38|21204.15
03:09:39|21204.15
03:09:40|21206.97
03:09:40|21206.97
03:09:42|21206.97
03:09:42|21206.97
03:09:43|21206.97
03:09:44|21206.97
03:09:46|21203.33
03:09:46|21203.33
03:09:48|21203.33
03:09:49|21203.34
03:09:49|21203.34
03:09:51|21203.33
03:09:52|21203.33
03:09:53|21203.33
03:09:54|21203.33
03:09:54|21203.33
03:09:56|21203.33
03:09:56|21203.33
03:09:58|21203.33
03:09:58|21203.33
03:10:00|21203.33
03:10:01|21203.33
03:10:02|21203.33
03:10:03|21203.33
03:10:04|21202.54
03:10:06|21202.54
03:10:06|21202.54
03:10:07|21202.54
03:10:08|21202.54
03:10:09|21202.54
03:10:10|21202.54
03:10:11|21202.54
03:10:12|21202.54
03:10:14|21202.54
03:10:14|21202.54
03:10:15|21202.54
03:10:17|21202.54
03:10:18|21202.54
03:10:18|21202.06
03:10:19|21202.06
03:10:20|21202.06
03:10:22|21202.06
03:10:22|21202.06
03:10:23|21202.06
03:10:24|21202.06
03:10:26|21202.06
03:10:27|21205.33
03:10:27|21205.33
03:10:28|21205.33
03:10:30|21205.33
03:10:30|21205.33
03:10:31|21205.33
03:10:32|21205.33
03:10:33|21205.33
03:10:34|21205.33
03:10:36|21205.33
03:10:36|21205.33
03:10:37|21205.33
03:10:39|21205.33
03:10:40|21205.33
03:10:41|21205.33
03:10:42|21205.33
03:10:43|21205.33
03:10:44|21205.33
03:10:45|21205.33
03:10:46|21205.33
03:10:47|21205.33
03:10:48|21205.33
03:10:48|21205.33
03:10:50|21205.33
03:10:51|21205.33
03:10:51|21205.33
03:10:53|21205.33
03:10:53|21205.33
03:10:54|21205.33
03:10:56|21205.33
03:10:57|21205.33
03:10:57|21205.33
03:10:59|21205.33
03:11:00|21205.33
03:11:01|21205.33
03:11:01|21205.33
03:11:02|21205.33
03:11:04|21205.33
03:11:05|21205.33
03:11:06|21205.33
03:11:07|21205.33
03:11:08|21205.33
03:11:09|21200.78
03:11:10|21200.01
03:11:11|21200.01
03:11:12|21200.01
03:11:13|21200.01
03:11:14|21200.01
03:11:15|21200.01
03:11:16|21200.01
03:11:17|21200.01
03:11:18|21200.01
03:11:19|21200.01
03:11:20|21200.01
03:11:21|21200.01
03:11:22|21200.01
03:11:23|21200.01
03:11:24|21200.01
03:11:25|21200.01
03:11:26|21200.01
03:11:27|21200.01
03:11:28|21200.01
03:11:29|21200.01
03:11:30|21200.01
03:11:31|21200.01
03:11:32|21200.01
03:11:33|21200.01
03:11:34|21200.01
03:11:35|21200.01
03:11:36|21200.01
03:11:37|21200.01
03:11:38|21200.01
03:11:39|21200.01
03:11:40|21200.01
03:11:41|21200.01
03:11:43|21200.01
03:11:43|21200.01
03:11:44|21200.01
03:11:46|21200.01
03:11:46|21200.01
03:11:48|21200.01
03:11:48|21200.01
03:11:50|21200.01
03:11:50|21200.01
03:11:51|21200.01
03:11:52|21200.01
03:11:53|21200.01
03:11:54|21200.01
03:11:56|21200.01
03:11:56|21200.01
03:11:57|21200.
03:11:59|21200.
03:11:59|21200.
03:12:00|21200.
03:12:01|21200.
03:12:02|21200.
03:12:03|21200.
03:12:04|21200.
03:12:06|21200.
03:12:07|21200.
03:12:08|21200.
03:12:09|21200.
03:12:10|21200.
03:12:12|21200.
03:12:26|21200.
03:12:27|21198.39
03:12:28|21198.39
03:12:29|21198.39
03:12:30|21198.39
03:12:31|21198.39
03:12:32|21198.39
03:12:33|21198.39
03:12:34|21198.39
03:12:35|21198.39
03:12:36|21198.39
03:12:37|21198.39
03:12:38|21198.39
03:12:39|21198.39
03:12:40|21198.39
03:12:41|21198.39
03:12:42|21198.39
03:12:44|21198.39
03:12:44|21198.39
03:12:45|21198.39
03:12:46|21198.39
03:12:47|21198.39
03:12:48|21198.39
03:12:49|21198.39
03:12:50|21198.39
03:12:51|21202.62
03:12:52|21203.38
03:12:53|21204.65
03:12:54|21204.65
03:12:55|21204.65
03:12:56|21204.65
03:12:57|21204.65
03:12:58|21204.65
03:12:59|21204.65
03:13:00|21204.65
03:13:01|21204.65
03:13:02|21204.65
03:13:03|21204.6
03:13:05|21204.6
03:13:06|21204.6
03:13:07|21204.6
03:13:08|21201.41
03:13:09|21201.41
03:13:10|21201.41
03:13:11|21201.41
03:13:12|21201.41
03:13:13|21201.41
03:13:14|21201.41
03:13:15|21201.41
03:13:16|21201.41
03:13:17|21201.41
03:13:18|21201.41
03:13:19|21201.41
03:13:20|21201.41
03:13:21|21201.41
03:13:22|21201.41
03:13:23|21201.41
03:13:24|21201.41
03:13:25|21201.41
03:13:26|21201.41
03:13:27|21201.41
03:13:28|21201.41
03:13:29|21201.41
03:13:30|21201.41
03:13:31|21200.6
03:13:32|21200.6
03:13:33|21200.6
03:13:34|21200.6
03:13:35|21200.6
03:13:36|21199.82
03:13:37|21199.82
03:13:38|21199.82
03:13:39|21199.82
03:13:41|21195.
03:13:41|21195.
03:13:42|21194.36
03:13:43|21194.36
03:13:44|21194.36
03:13:45|21194.36
03:13:46|21192.63
03:13:47|21192.63
03:13:48|21191.96
03:13:49|21191.96
03:13:50|21191.96
03:13:52|21191.96
03:13:52|21191.96
03:13:53|21196.52
03:13:55|21196.52
03:13:55|21196.52
03:13:56|21196.52
03:13:57|21196.52
03:13:58|21196.52
03:13:59|21196.52
03:14:01|21196.52
03:14:01|21196.52
03:14:02|21196.52
03:14:03|21196.52
03:14:04|21196.52
03:14:06|21196.52
03:14:07|21196.52
03:14:09|21196.52
03:14:09|21192.97
03:14:10|21192.97
03:14:11|21192.97
03:14:12|21192.97
03:14:13|21194.26
03:14:14|21194.26
03:14:15|21194.26
03:14:16|21194.26
03:14:17|21194.26
03:14:18|21194.26
03:14:19|21194.26
03:14:20|21194.26
03:14:22|21194.26
03:14:23|21194.26
03:14:23|21194.26
03:14:24|21194.26
03:14:26|21195.83
03:14:26|21195.83
03:14:28|21195.83
03:14:28|21194.54
03:14:29|21194.54
03:14:31|21194.54
03:14:31|21194.54
03:14:32|21194.54
03:14:34|21194.54
03:14:35|21194.54
03:14:36|21194.54
03:14:36|21194.54
03:14:38|21194.54
03:14:39|21194.54
03:14:39|21194.54
03:14:41|21193.78
03:14:42|21193.78
03:14:43|21193.78
03:14:44|21193.78
03:14:45|21193.78
03:14:46|21193.78
03:14:47|21193.78
03:14:47|21193.78
03:14:48|21193.78
03:14:50|21193.78
03:14:51|21193.78
03:14:52|21193.78
03:14:53|21193.78
03:14:54|21193.78
03:14:55|21193.78
03:14:56|21197.38
03:14:57|21197.38
03:14:58|21197.38
03:14:58|21197.38
03:14:59|21197.38
03:15:01|21197.38
03:15:02|21197.39
03:15:03|21197.39
03:15:04|21197.39
03:15:04|21201.5
03:15:06|21201.5
03:15:07|21201.5
03:15:09|21205.59
03:15:10|21205.59
03:15:10|21205.59
03:15:11|21205.59
03:15:12|21205.59
03:15:13|21205.59
03:15:14|21205.05
03:15:15|21205.05
03:15:16|21205.05
03:15:17|21205.05
03:15:18|21205.05
03:15:19|21205.06
03:15:20|21205.06
03:15:21|21205.06
03:15:22|21205.06
03:15:23|21205.52
03:15:25|21205.52
03:15:26|21205.52
03:15:27|21205.52
03:15:28|21205.52
03:15:28|21205.52
03:15:29|21205.52
03:15:30|21205.52
03:15:31|21205.52
03:15:32|21205.52
03:15:33|21205.52
03:15:34|21205.52
03:15:35|21203.59
03:15:36|21207.33
03:15:38|21207.33
03:15:38|21207.33
03:15:39|21207.33
03:15:41|21207.33
03:15:41|21207.33
03:15:43|21207.33
03:15:44|21207.33
03:15:44|21207.33
03:15:45|21207.33
03:15:46|21207.33
03:15:48|21207.33
03:15:49|21207.33
03:15:49|21207.33
03:15:51|21207.46
03:15:51|21207.46
03:15:52|21207.46
03:15:53|21207.46
03:15:54|21207.46
03:15:56|21207.46
03:15:56|21207.46
03:15:57|21207.46
03:15:59|21207.46
03:15:59|21207.46
03:16:01|21207.46
03:16:01|21207.46
03:16:02|21207.46
03:16:03|21207.46
03:16:04|21207.46
03:16:05|21207.46
03:16:06|21207.46
03:16:08|21207.46
03:16:09|21207.46
03:16:10|21207.46
03:16:12|21207.46
03:16:12|21207.46
03:16:13|21207.46
03:16:14|21207.46
03:16:16|21207.46
03:16:16|21207.46
03:16:17|21207.46
03:16:18|21207.46
03:16:19|21207.46
03:16:20|21207.46
03:16:21|21207.46
03:16:22|21207.46
03:16:23|21207.46
03:16:25|21207.46
03:16:25|21203.59
03:16:27|21203.59
03:16:28|21203.59
03:16:29|21203.59
03:16:29|21203.59
03:16:31|21203.59
03:16:32|21207.46
03:16:32|21207.46
03:16:33|21207.46
03:16:34|21207.46
03:16:36|21207.46
03:16:36|21207.46
03:16:37|21207.44
03:16:39|21207.44
03:16:39|21207.44
03:16:41|21203.6
03:16:41|21203.6
03:16:43|21203.59
03:16:43|21203.59
03:16:45|21203.59
03:16:45|21203.59
03:16:46|21203.59
03:16:47|21203.59
03:16:48|21202.78
03:16:49|21202.78
03:16:50|21202.78
03:16:51|21202.78
03:16:53|21202.78
03:16:53|21202.78
03:16:54|21202.78
03:16:56|21202.78
03:16:56|21202.78
03:16:58|21202.78
03:16:58|21202.78
03:16:59|21202.78
03:17:00|21202.78
03:17:01|21202.78
03:17:03|21202.78
03:17:03|21202.78
03:17:05|21202.78
03:17:05|21202.78
03:17:06|21202.78
03:17:08|21202.78
03:17:09|21202.78
03:17:10|21202.78
03:17:11|21202.78
03:17:12|21201.32
03:17:13|21201.32
03:17:14|21201.75
03:17:15|21201.75
03:17:16|21201.75
03:17:17|21201.75
03:17:18|21201.75
03:17:19|21201.75
03:17:20|21201.75
03:17:21|21201.75
03:17:22|21201.75
03:17:23|21201.75
03:17:24|21201.75
03:17:25|21201.75
03:17:26|21201.75
03:17:27|21205.84
03:17:28|21205.84
03:17:29|21205.84
03:17:30|21205.84
03:17:31|21205.84
03:17:32|21205.84
03:17:33|21205.84
03:17:34|21205.84
03:17:35|21205.84
03:17:36|21205.84
03:17:37|21205.84
03:17:38|21205.84
03:17:40|21211.55
03:17:40|21208.25
03:17:41|21208.25
03:17:42|21208.25
03:17:43|21208.25
03:17:44|21212.91
03:17:45|21212.91
03:17:46|21213.9
03:17:47|21213.9
03:17:48|21213.9
03:17:49|21210.03
03:17:50|21210.03
03:17:51|21210.03
03:17:53|21210.03
03:17:53|21210.03
03:17:54|21210.03
03:17:56|21210.03
03:17:57|21210.03
03:17:57|21210.03
03:17:59|21210.03
03:17:59|21210.03
03:18:00|21210.03
03:18:01|21210.03
03:18:02|21210.03
03:18:03|21210.03
03:18:04|21210.03
03:18:05|21210.03
03:18:06|21210.03
03:18:08|21210.03
03:18:08|21210.03
03:18:10|21210.03
03:18:11|21210.03
03:18:12|21210.03
03:18:13|21210.03
03:18:15|21210.03
03:18:15|21212.08
03:18:16|21212.08
03:18:18|21212.08
03:18:19|21212.08
03:18:19|21212.08
03:18:21|21212.08
03:18:21|21212.08
03:18:22|21212.08
03:18:23|21212.08
03:18:24|21212.08
03:18:25|21212.08
03:18:27|21212.08
03:18:27|21212.08
03:18:28|21210.03
03:18:30|21210.03
03:18:31|21210.03
03:18:32|21210.03
03:18:33|21210.03
03:18:34|21210.03
03:18:35|21210.03
03:18:36|21210.03
03:18:37|21210.03
03:18:38|21210.03
03:18:39|21210.03
03:18:40|21210.03
03:18:41|21210.03
03:18:42|21212.14
03:18:43|21212.14
03:18:44|21212.14
03:18:45|21212.14
03:18:46|21212.14
03:18:47|21212.14
03:18:48|21212.14
03:18:48|21212.14
03:18:50|21212.14
03:18:51|21212.14
03:18:52|21212.14
03:18:53|21212.14
03:18:54|21212.14
03:18:55|21212.14
03:18:56|21212.14
03:18:57|21212.14
03:18:58|21212.14
03:18:58|21212.14
03:19:00|21212.14
03:19:01|21212.14
03:19:02|21212.14
03:19:02|21212.14
03:19:04|21212.14
03:19:04|21212.14
03:19:05|21212.14
03:19:07|21212.14
03:19:08|21212.14
03:19:08|21212.14
03:19:10|21212.14
03:19:11|21212.14
03:19:15|21212.14
03:19:16|21212.14
03:19:17|21212.14
03:19:18|21212.14
03:19:19|21211.05
03:19:20|21211.05
03:19:21|21211.05
03:19:22|21211.05
03:19:23|21211.05
03:19:24|21211.05
03:19:25|21211.05
03:19:26|21211.05
03:19:27|21211.05
03:19:28|21211.05
03:19:29|21211.05
03:19:30|21211.05
03:19:31|21211.05
03:19:32|21211.05
03:19:33|21211.05
03:19:34|21211.05
03:19:35|21211.05
03:19:36|21209.56
03:19:38|21209.56
03:19:39|21209.56
03:19:39|21209.56
03:19:40|21208.31
03:19:42|21208.31
03:19:43|21208.18
03:19:44|21208.18
03:19:44|21208.18
03:19:45|21208.18
03:19:46|21208.18
03:19:47|21208.18
03:19:48|21208.18
03:19:49|21213.9
03:19:50|21210.63
03:19:51|21211.95
03:19:52|21211.95
03:19:53|21211.89
03:19:54|21211.09
03:19:55|21211.09
03:19:56|21211.09
03:19:57|21211.09
03:19:58|21211.09
03:20:00|21211.09
03:20:00|21211.09
03:20:02|21211.09
03:20:02|21211.09
03:20:03|21211.09
03:20:05|21211.09
03:20:05|21211.09
03:20:06|21211.09
03:20:07|21211.09
03:20:08|21213.17
03:20:09|21214.3
03:20:11|21216.86
03:20:12|21216.86
03:20:13|21216.86
03:20:13|21216.86
03:20:15|21216.86
03:20:16|21216.86
03:20:17|21216.86
03:20:18|21216.86
03:20:19|21216.86
03:20:20|21216.86
03:20:21|21213.49
03:20:22|21213.49
03:20:23|21213.49
03:20:24|21213.49
03:20:25|21213.49
03:20:26|21213.49
03:20:27|21213.49
03:20:28|21214.14
03:20:29|21214.14
03:20:30|21214.14
03:20:31|21214.14
03:20:32|21214.14
03:20:33|21214.14
03:20:34|21214.14
03:20:35|21214.14
03:20:36|21214.14
03:20:37|21214.14
03:20:38|21214.14
03:20:39|21214.14
03:20:40|21214.14
03:20:41|21214.14
03:20:42|21214.14
03:20:43|21212.59
03:20:44|21212.59
03:20:45|21212.59
03:20:46|21212.59
03:20:48|21212.59
03:20:48|21212.59
03:20:49|21212.59
03:20:50|21212.59
03:20:51|21212.59
03:20:53|21212.59
03:20:53|21212.59
03:20:54|21212.59
03:20:55|21212.59
03:20:57|21212.59
03:20:58|21212.59
03:20:58|21212.59
03:21:00|21216.81
03:21:00|21216.81
03:21:02|21216.81
03:21:03|21216.81
03:21:04|21216.81
03:21:05|21216.83
03:21:05|21216.83
03:21:07|21216.83
03:21:08|21216.83
03:21:09|21216.83
03:21:10|21216.83
03:21:11|21216.83
03:21:12|21216.83
03:21:13|21216.83
03:21:15|21216.83
03:21:15|21216.83
03:21:16|21217.39
03:21:17|21217.39
03:21:18|21217.39
03:21:20|21217.39
03:21:21|21217.39
03:21:21|21217.39
03:21:22|21217.39
03:21:23|21217.39
03:21:24|21217.39
03:21:25|21217.39
03:21:26|21217.39
03:21:28|21217.39
03:21:29|21217.39
03:21:30|21217.39
03:21:31|21217.39
03:21:32|21217.39
03:21:32|21217.39
03:21:34|21217.39
03:21:35|21217.39
03:21:36|21217.39
03:21:37|21217.39
03:21:38|21217.39
03:21:39|21217.39
03:21:40|21217.39
03:21:41|21216.6
03:21:42|21218.92
03:21:43|21218.92
03:21:44|21218.92
03:21:45|21218.92
03:21:46|21218.92
03:21:47|21218.92
03:21:48|21218.92
03:21:49|21218.92
03:21:50|21218.92
03:21:51|21218.92
03:21:52|21218.92
03:21:53|21218.92
03:21:54|21218.92
03:21:55|21218.92
03:21:56|21218.92
03:21:57|21218.92
03:21:58|21218.92
03:21:59|21216.96
03:22:00|21216.96
03:22:01|21216.96
03:22:02|21216.96
03:22:03|21216.96
03:22:05|21216.96
03:22:05|21216.96
03:22:06|21216.96
03:22:07|21216.77
03:22:08|21216.77
03:22:09|21216.77
03:22:10|21216.77
03:22:11|21216.77
03:22:12|21216.77
03:22:14|21216.77
03:22:15|21216.61
03:22:16|21215.3
03:22:18|21215.3
03:22:19|21214.42
03:22:20|21214.15
03:22:21|21214.13
03:22:22|21214.05
03:22:22|21214.05
03:22:23|21214.
03:22:25|21214.
03:22:26|21212.36
03:22:27|21212.36
03:22:28|21212.36
03:22:29|21209.52
03:22:30|21209.52
03:22:30|21212.46
03:22:31|21212.46
03:22:33|21212.46
03:22:34|21212.46
03:22:34|21212.46
03:22:35|21212.46
03:22:37|21212.46
03:22:37|21213.23
03:22:39|21214.24
03:22:40|21214.24
03:22:41|21214.49
03:22:42|21214.49
03:22:43|21214.49
03:22:44|21214.49
03:22:45|21214.49
03:22:46|21214.49
03:22:47|21214.49
03:22:48|21217.97
03:22:49|21218.32
03:22:50|21218.32
03:22:51|21218.32
03:22:52|21218.32
03:22:53|21218.32
03:22:54|21218.32
03:22:55|21218.32
03:22:56|21218.32
03:22:57|21218.32
03:22:58|21218.32
03:22:59|21218.64
03:23:00|21218.49
03:23:01|21218.49
03:23:02|21218.32
03:23:03|21218.32
03:23:04|21218.32
03:23:05|21218.32
03:23:06|21218.32
03:23:07|21218.32
03:23:08|21218.32
03:23:09|21218.32
03:23:10|21219.58
03:23:11|21219.75
03:23:12|21219.19
03:23:13|21219.9
03:23:14|21219.9
03:23:16|21219.9
03:23:17|21221.92
03:23:18|21221.92
03:23:19|21222.99
03:23:20|21223.13
03:23:21|21222.8
03:23:22|21222.8
03:23:23|21222.8
03:23:24|21222.8
03:23:25|21222.8
03:23:26|21222.8
03:23:27|21222.8
03:23:28|21222.8
03:23:29|21222.8
03:23:30|21222.8
03:23:31|21222.8
03:23:32|21222.8
03:23:33|21222.8
03:23:34|21222.8
03:23:35|21222.8
03:23:36|21222.8
03:23:37|21222.8
03:23:38|21222.8
03:23:39|21222.8
03:23:40|21222.8
03:23:41|21222.8
03:23:42|21222.8
03:23:43|21222.8
03:23:44|21222.8
03:23:45|21222.8
03:23:46|21222.8
03:23:47|21222.8
03:23:48|21222.8
03:23:49|21222.8
03:23:50|21222.8
03:23:51|21222.8
03:23:52|21222.8
03:23:53|21222.8
03:23:54|21222.8
03:23:55|21222.8
03:23:56|21222.8
03:23:57|21222.8
03:23:58|21222.8
03:23:59|21222.8
03:24:00|21222.8
03:24:01|21222.8
03:24:02|21222.8
03:24:03|21222.8
03:24:04|21222.8
03:24:05|21222.8
03:24:06|21222.8
03:24:07|21222.8
03:24:08|21222.8
03:24:09|21222.8
03:24:10|21222.8
03:24:11|21222.8
03:24:12|21222.8
03:24:13|21222.8
03:24:14|21222.8
03:24:15|21222.8
03:24:17|21222.8
03:24:17|21222.95
03:24:18|21222.95
03:24:19|21222.95
03:24:20|21222.95
03:24:22|21222.95
03:24:23|21222.95
03:24:24|21222.95
03:24:25|21222.95
03:24:26|21222.95
03:24:27|21222.95
03:24:28|21222.95
03:24:29|21222.95
03:24:29|21222.95
03:24:31|21222.95
03:24:31|21222.95
03:24:33|21222.95
03:24:33|21222.95
03:24:35|21222.95
03:24:36|21222.95
03:24:36|21222.95
03:24:37|21222.95
03:24:39|21222.95
03:24:40|21222.95
03:24:40|21222.32
03:24:42|21222.32
03:24:43|21222.32
03:24:44|21222.32
03:24:44|21222.32
03:24:46|21222.31
03:24:47|21222.31
03:24:47|21222.31
03:24:49|21222.31
03:24:50|21222.31
03:24:51|21222.31
03:24:51|21222.31
03:24:53|21222.32
03:24:53|21222.32
03:24:54|21222.32
03:24:56|21222.32
03:24:56|21222.32
03:24:58|21222.32
03:24:58|21222.32
03:25:00|21222.32
03:25:01|21222.32
03:25:02|21222.32
03:25:03|21222.32
03:25:03|21222.32
03:25:05|21222.32
03:25:06|21222.32
03:25:07|21222.32
03:25:08|21222.32
03:25:09|21222.32
03:25:10|21222.32
03:25:11|21222.32
03:25:12|21222.32
03:25:12|21222.32
03:25:13|21222.32
03:25:15|21222.32
03:25:16|21222.32
03:25:17|21222.32
03:25:18|21222.32
03:25:19|21222.32
03:25:21|21222.32
03:25:22|21219.47
03:25:23|21219.47
03:25:24|21219.47
03:25:24|21219.47
03:25:25|21219.47
03:25:27|21219.47
03:25:28|21219.47
03:25:29|21222.32
03:25:30|21222.32
03:25:31|21222.32
03:25:32|21222.32
03:25:33|21220.7
03:25:34|21220.7
03:25:35|21220.7
03:25:36|21220.7
03:25:37|21220.7
03:25:39|21220.7
03:25:39|21220.7
03:25:40|21220.7
03:25:41|21220.7
03:25:42|21220.7
03:25:43|21220.7
03:25:44|21220.7
03:25:45|21218.06
03:25:47|21218.06
03:25:47|21218.06
03:25:48|21218.06
03:25:50|21216.45
03:25:51|21216.45
03:25:52|21216.45
03:25:53|21216.45
03:25:53|21216.45
03:25:54|21216.45
03:25:56|21216.45
03:25:57|21216.45
03:25:57|21216.45
03:25:59|21216.45
03:25:59|21216.45
03:26:00|21216.45
03:26:01|21216.45
03:26:02|21216.45
03:26:04|21216.45
03:26:04|21218.58
03:26:05|21218.58
03:26:06|21218.58
03:26:08|21218.58
03:26:08|21218.58
03:26:09|21218.58
03:26:11|21218.58
03:26:11|21218.58
03:26:12|21220.23
03:26:13|21218.58
03:26:15|21218.58
03:26:15|21218.58
03:26:16|21220.23
03:26:18|21218.58
03:26:19|21218.58
03:26:20|21220.23
03:26:21|21218.58
03:26:22|21221.3
03:26:23|21221.3
03:26:24|21221.3
03:26:25|21221.3
03:26:26|21221.29
03:26:27|21221.3
03:26:28|21221.29
03:26:29|21221.3
03:26:30|21221.3
03:26:31|21221.3
03:26:32|21222.55
03:26:33|21223.09
03:26:34|21223.11
03:26:35|21222.46
03:26:36|21222.46
03:26:37|21222.46
03:26:38|21223.26
03:26:39|21222.46
03:26:40|21222.46
03:26:41|21222.46
03:26:42|21222.46
03:26:43|21223.42
03:26:44|21223.44
03:26:45|21222.46
03:26:46|21223.49
03:26:47|21222.46
03:26:48|21222.46
03:26:49|21222.46
03:26:50|21222.46
03:26:51|21222.55
03:26:52|21222.46
03:26:53|21222.46
03:26:54|21223.51
03:26:55|21223.51
03:26:56|21223.51
03:26:57|21222.55
03:26:58|21222.55
03:26:59|21222.55
03:27:00|21222.55
03:27:02|21222.55
03:27:05|21222.55
03:27:05|21222.55
03:27:06|21223.5
03:27:07|21223.5
03:27:09|21219.59
03:27:09|21219.59
03:27:10|21219.59
03:27:11|21219.59
03:27:12|21219.59
03:27:13|21219.59
03:27:14|21219.59
03:27:15|21219.59
03:27:17|21219.59
03:27:17|21222.56
03:27:19|21222.65
03:27:20|21222.75
03:27:22|21222.53
03:27:22|21222.53
03:27:23|21222.53
03:27:25|21222.53
03:27:26|21222.53
03:27:26|21222.53
03:27:28|21222.53
03:27:29|21222.53
03:27:29|21222.53
03:27:31|21222.53
03:27:32|21222.53
03:27:33|21222.53
03:27:34|21222.53
03:27:35|21222.53
03:27:36|21222.53
03:27:37|21222.53
03:27:37|21222.53
03:27:39|21222.53
03:27:39|21222.53
03:27:41|21222.53
03:27:42|21222.53
03:27:43|21222.53
03:27:44|21222.53
03:27:45|21222.53
03:27:46|21222.53
03:27:47|21222.53
03:27:48|21222.53
03:27:49|21222.53
03:27:49|21222.53
03:27:51|21222.53
03:27:53|21222.53
03:27:53|21222.53
03:27:54|21222.53
03:27:55|21222.53
03:27:56|21222.53
03:27:57|21222.53
03:27:58|21222.53
03:27:59|21222.53
03:28:00|21222.53
03:28:02|21222.53
03:28:02|21222.53
03:28:03|21222.53
03:28:04|21222.53
03:28:06|21222.53
03:28:06|21222.53
03:28:07|21222.53
03:28:08|21219.65
03:28:09|21219.65
03:28:10|21219.65
03:28:11|21219.65
03:28:12|21219.65
03:28:13|21222.53
03:28:14|21222.53
03:28:15|21222.53
03:28:16|21222.53
03:28:18|21222.53
03:28:19|21222.53
03:28:20|21222.53
03:28:21|21222.53
03:28:23|21222.53
03:28:23|21222.53
03:28:25|21222.53
03:28:25|21222.53
03:28:27|21222.53
03:28:27|21222.53
03:28:29|21222.53
03:28:30|21222.53
03:28:31|21222.53
03:28:32|21222.53
03:28:33|21222.53
03:28:34|21222.53
03:28:35|21222.53
03:28:36|21222.53
03:28:37|21222.53
03:28:38|21222.53
03:28:39|21222.53
03:28:40|21222.53
03:28:41|21222.53
03:28:42|21222.53
03:28:43|21222.53
03:28:45|21222.53
03:28:46|21222.53
03:28:46|21222.53
03:28:48|21222.53
03:28:48|21222.53
03:28:49|21222.53
03:28:50|21222.52
03:28:51|21222.52
03:28:53|21222.52
03:28:54|21222.52
03:28:55|21222.52
03:28:56|21222.52
03:28:57|21222.52
03:28:58|21222.52
03:28:59|21222.52
03:29:00|21222.52
03:29:00|21222.52
03:29:02|21222.52
03:29:03|21222.52
03:29:04|21222.52
03:29:05|21222.53
03:29:06|21222.53
03:29:07|21222.53
03:29:08|21222.53
03:29:09|21222.53
03:29:10|21222.53
03:29:11|21222.53
03:29:12|21222.53
03:29:13|21222.53
03:29:14|21222.53
03:29:15|21222.53
03:29:16|21222.53
03:29:17|21222.53
03:29:18|21222.53
03:29:19|21222.53
03:29:21|21222.53
03:29:22|21222.53
03:29:23|21222.53
03:29:24|21222.53
03:29:25|21222.53
03:29:26|21222.53
03:29:27|21222.53
03:29:28|21222.53
03:29:29|21222.53
03:29:30|21222.53
03:29:31|21222.53
03:29:32|21222.53
03:29:33|21222.53
03:29:34|21222.53
03:29:35|21222.53
03:29:37|21222.52
03:29:38|21222.52
03:29:38|21219.09
03:29:39|21219.09
03:29:41|21219.09
03:29:42|21219.09
03:29:43|21222.51
03:29:43|21222.51
03:29:45|21222.51
03:29:45|21222.51
03:29:47|21222.51
03:29:47|21222.51
03:29:49|21222.51
03:29:50|21220.06
03:29:51|21220.06
03:29:52|21221.36
03:29:53|21221.36
03:29:54|21221.36
03:29:55|21221.36
03:29:56|21221.36
03:29:56|21219.66
03:29:58|21219.66
03:29:59|21219.66
03:30:00|21219.66
03:30:01|21219.66
03:30:02|21219.66
03:30:03|21219.66
03:30:03|21219.66
03:30:05|21219.66
03:30:06|21219.66
03:30:07|21219.66
03:30:08|21223.13
03:30:08|21223.13
03:30:09|21223.13
03:30:11|21223.13
03:30:11|21223.13
03:30:13|21223.13
03:30:13|21223.44
03:30:14|21220.32
03:30:16|21220.32
03:30:16|21220.32
03:30:18|21223.49
03:30:19|21223.49
03:30:19|21223.49
03:30:21|21223.49
03:30:22|21223.49
03:30:23|21223.49
03:30:24|21223.49
03:30:25|21223.49
03:30:26|21223.49
03:30:27|21223.49
03:30:28|21223.49
03:30:29|21223.49
03:30:30|21223.49
03:30:31|21223.49
03:30:32|21223.49
03:30:33|21223.49
03:30:34|21223.49
03:30:35|21223.49
03:30:36|21223.49
03:30:37|21223.49
03:30:38|21223.49
03:30:39|21223.49
03:30:40|21223.49
03:30:41|21223.49
03:30:42|21223.49
03:30:43|21223.49
03:30:44|21223.49
03:30:45|21223.49
03:30:46|21223.49
03:30:47|21223.49
03:30:48|21223.49
03:30:49|21223.49
03:30:50|21223.49
03:30:52|21223.49
03:30:52|21223.49
03:30:53|21222.92
03:30:55|21222.92
03:30:55|21222.92
03:30:56|21222.82
03:30:57|21222.82
03:30:58|21218.94
03:30:59|21222.82
03:31:00|21222.72
03:31:01|21222.72
03:31:02|21222.92
03:31:03|21225.09
03:31:04|21225.17
03:31:05|21225.17
03:31:06|21225.18
03:31:07|21225.2
03:31:08|21225.2
03:31:09|21225.2
03:31:10|21225.2
03:31:11|21225.2
03:31:12|21225.2
03:31:13|21225.2
03:31:14|21225.2
03:31:15|21225.2
03:31:16|21225.2
03:31:17|21225.31
03:31:18|21225.31
03:31:19|21225.31
03:31:20|21225.31
03:31:21|21225.31
03:31:23|21225.83
03:31:24|21225.83
03:31:26|21225.83
03:31:26|21225.83
03:31:27|21225.83
03:31:28|21225.83
03:31:29|21225.83
03:31:31|21227.86
03:31:32|21227.86
03:31:33|21227.86
03:31:34|21227.86
03:31:35|21227.86
03:31:36|21227.86
03:31:37|21227.86
03:31:38|21227.86
03:31:40|21227.86
03:31:40|21227.86
03:31:42|21228.19
03:31:42|21228.19
03:31:43|21228.19
03:31:44|21228.19
03:31:45|21228.19
03:31:46|21228.19
03:31:47|21222.
03:31:48|21222.
03:31:49|21222.
03:31:50|21222.
03:31:52|21222.
03:31:52|21222.
03:31:53|21222.
03:31:54|21224.57
03:31:55|21224.57
03:31:57|21224.57
03:31:58|21224.57
03:31:58|21224.57
03:31:59|21224.57
03:32:01|21224.57
03:32:02|21224.57
03:32:03|21224.57
03:32:04|21224.57
03:32:05|21224.57
03:32:06|21224.57
03:32:07|21224.57
03:32:08|21224.57
03:32:08|21224.57
03:32:10|21224.57
03:32:11|21224.57
03:32:11|21224.57
03:32:12|21224.57
03:32:14|21224.57
03:32:15|21224.57
03:32:16|21224.56
03:32:17|21224.56
03:32:18|21222.
03:32:19|21222.
03:32:20|21222.
03:32:21|21222.
03:32:22|21222.
03:32:23|21221.71
03:32:24|21221.71
03:32:25|21221.71
03:32:27|21221.71
03:32:28|21221.71
03:32:29|21221.71
03:32:29|21221.71
03:32:31|21221.71
03:32:32|21221.71
03:32:32|21221.59
03:32:34|21221.59
03:32:35|21220.29
03:32:35|21220.29
03:32:37|21218.86
03:32:38|21218.86
03:32:39|21218.86
03:32:40|21223.35
03:32:41|21223.35
03:32:42|21223.35
03:32:43|21219.
03:32:44|21219.
03:32:44|21219.
03:32:46|21219.
03:32:47|21219.
03:32:48|21219.
03:32:49|21219.
03:32:50|21219.
03:32:51|21219.
03:32:52|21219.
03:32:53|21219.
03:32:54|21219.
03:32:55|21219.
03:32:56|21219.
03:32:57|21219.
03:32:58|21219.
03:32:59|21219.
03:33:00|21222.37
03:33:01|21222.37
03:33:02|21223.7
03:33:03|21224.22
03:33:04|21224.22
03:33:05|21224.22
03:33:06|21224.22
03:33:08|21224.22
03:33:09|21224.22
03:33:10|21224.22
03:33:10|21224.22
03:33:11|21224.22
03:33:12|21224.22
03:33:13|21224.22
03:33:15|21224.22
03:33:16|21224.22
03:33:16|21224.22
03:33:17|21224.22
03:33:19|21224.22
03:33:20|21224.22
03:33:20|21224.22
03:33:21|21224.22
03:33:22|21224.22
03:33:23|21224.22
03:33:25|21224.22
03:33:27|21224.22
03:33:28|21224.22
03:33:29|21224.22
03:33:30|21224.22
03:33:31|21224.7
03:33:32|21224.7
03:33:33|21220.01
03:33:34|21220.01
03:33:35|21220.01
03:33:36|21220.01
03:33:38|21220.01
03:33:39|21220.01
03:33:40|21220.01
03:33:40|21220.01
03:33:41|21220.01
03:33:43|21220.01
03:33:44|21220.01
03:33:45|21220.01
03:33:46|21220.01
03:33:46|21220.01
03:33:48|21220.01
03:33:49|21220.01
03:33:50|21220.01
03:33:51|21220.01
03:33:51|21220.01
03:33:53|21220.01
03:33:53|21220.01
03:33:54|21220.01
03:33:56|21220.01
03:33:57|21220.01
03:33:57|21220.01
03:33:58|21220.01
03:34:00|21220.01
03:34:01|21220.01
03:34:01|21220.01
03:34:02|21220.01
03:34:03|21220.01
03:34:04|21220.01
03:34:05|21220.08
03:34:06|21220.08
03:34:07|21220.08
03:34:08|21220.08
03:34:10|21220.08
03:34:11|21223.85
03:34:11|21223.85
03:34:12|21223.85
03:34:13|21223.85
03:34:14|21223.85
03:34:15|21223.85
03:34:17|21223.85
03:34:17|21223.85
03:34:18|21219.33
03:34:19|21219.33
03:34:20|21219.33
03:34:21|21219.33
03:34:25|21219.33
03:34:26|21219.33
03:34:27|21219.33
03:34:28|21219.33
03:34:29|21219.33
03:34:30|21219.33
03:34:31|21224.14
03:34:32|21224.14
03:34:33|21224.14
03:34:34|21224.14
03:34:35|21223.85
03:34:36|21223.85
03:34:37|21224.02
03:34:38|21224.02
03:34:39|21224.02
03:34:40|21222.
03:34:41|21222.
03:34:42|21224.02
03:34:43|21224.02
03:34:44|21224.02
03:34:45|21222.01
03:34:46|21224.03
03:34:47|21224.03
03:34:48|21224.03
03:34:49|21224.03
03:34:50|21226.68
03:34:51|21226.68
03:34:52|21226.68
03:34:53|21226.68
03:34:54|21226.68
03:34:55|21225.
03:34:56|21225.
03:34:57|21233.31
03:34:58|21233.31
03:34:59|21233.61
03:35:00|21233.53
03:35:01|21233.53
03:35:02|21233.53
03:35:03|21233.53
03:35:04|21233.71
03:35:05|21233.71
03:35:06|21235.
03:35:07|21235.
03:35:08|21235.
03:35:09|21235.
03:35:10|21235.
03:35:11|21235.
03:35:12|21235.
03:35:13|21235.
03:35:14|21235.
03:35:15|21235.
03:35:16|21235.
03:35:17|21235.
03:35:18|21235.
03:35:19|21235.
03:35:20|21235.
03:35:22|21235.
03:35:22|21235.
03:35:23|21235.
03:35:24|21235.
03:35:25|21235.
03:35:27|21235.
03:35:28|21235.
03:35:28|21235.
03:35:30|21235.
03:35:31|21235.
03:35:32|21231.19
03:35:33|21231.18
03:35:34|21231.18
03:35:35|21231.18
03:35:35|21231.18
03:35:37|21231.18
03:35:37|21231.18
03:35:39|21231.18
03:35:40|21235.
03:35:41|21235.
03:35:42|21235.
03:35:43|21235.
03:35:44|21235.
03:35:45|21235.
03:35:45|21235.
03:35:47|21235.
03:35:48|21235.
03:35:49|21235.
03:35:50|21235.
03:35:51|21235.
03:35:52|21235.
03:35:56|21235.
03:35:57|21235.
03:35:57|21237.11
03:35:58|21237.11
03:36:00|21237.11
03:36:01|21237.11
03:36:02|21237.11
03:36:02|21237.11
03:36:04|21237.11
03:36:05|21237.11
03:36:06|21237.11
03:36:07|21237.11
03:36:08|21237.11
03:36:09|21237.11
03:36:10|21237.11
03:36:11|21237.11
03:36:12|21237.11
03:36:13|21237.11
03:36:14|21238.73
03:36:15|21238.73
03:36:16|21238.73
03:36:17|21238.73
03:36:18|21238.73
03:36:19|21238.73
03:36:20|21238.73
03:36:21|21238.73
03:36:23|21238.73
03:36:23|21238.73
03:36:24|21238.73
03:36:26|21238.73
03:36:26|21238.73
03:36:27|21238.73
03:36:29|21238.73
03:36:30|21238.73
03:36:30|21238.74
03:36:32|21238.74
03:36:33|21238.74
03:36:34|21238.74
03:36:35|21238.74
03:36:36|21238.74
03:36:37|21238.74
03:36:38|21238.74
03:36:39|21238.74
03:36:40|21238.74
03:36:41|21238.74
03:36:42|21238.74
03:36:43|21238.74
03:36:44|21238.74
03:36:44|21238.74
03:36:46|21235.53
03:36:47|21235.53
03:36:48|21235.53
03:36:48|21235.53
03:36:49|21235.53
03:36:51|21235.53
03:36:52|21235.53
03:36:53|21235.53
03:36:54|21235.53
03:36:55|21235.53
03:36:56|21235.53
03:36:57|21235.53
03:36:58|21239.15
03:36:59|21239.15
03:37:00|21239.15
03:37:01|21239.15
03:37:02|21239.15
03:37:03|21239.15
03:37:04|21239.15
03:37:05|21239.15
03:37:06|21239.15
03:37:07|21239.15
03:37:08|21234.57
03:37:09|21234.57
03:37:10|21234.57
03:37:11|21234.57
03:37:12|21234.57
03:37:13|21234.57
03:37:14|21234.57
03:37:15|21234.57
03:37:16|21234.57
03:37:17|21234.57
03:37:18|21234.57
03:37:19|21234.57
03:37:20|21239.54
03:37:21|21239.54
03:37:22|21239.54
03:37:23|21239.54
03:37:25|21239.54
03:37:25|21239.54
03:37:26|21239.54
03:37:27|21239.54
03:37:28|21239.54
03:37:29|21241.53
03:37:31|21241.53
03:37:31|21241.53
03:37:33|21241.53
03:37:34|21241.53
03:37:34|21241.53
03:37:36|21241.53
03:37:36|21241.53
03:37:37|21241.53
03:37:39|21241.53
03:37:40|21237.74
03:37:40|21241.57
03:37:42|21241.57
03:37:42|21237.13
03:37:43|21237.21
03:37:44|21237.21
03:37:45|21237.21
03:37:47|21236.96
03:37:48|21236.96
03:37:48|21236.96
03:37:49|21236.96
03:37:51|21236.96
03:37:51|21236.96
03:37:52|21236.96
03:37:53|21236.96
03:37:54|21236.96
03:37:55|21236.96
03:37:56|21236.96
03:37:58|21236.96
03:37:58|21236.96
03:37:59|21236.96
03:38:00|21237.27
03:38:01|21237.27
03:38:03|21237.27
03:38:03|21237.27
03:38:04|21237.27
03:38:05|21237.27
03:38:06|21237.27
03:38:08|21237.27
03:38:08|21237.27
03:38:09|21237.27
03:38:10|21237.27
03:38:11|21236.93
03:38:13|21236.93
03:38:14|21236.93
03:38:14|21237.27
03:38:15|21237.27
03:38:16|21237.27
03:38:17|21237.27
03:38:18|21236.66
03:38:20|21236.66
03:38:21|21236.13
03:38:23|21236.06
03:38:24|21236.06
03:38:25|21236.06
03:38:26|21236.06
03:38:27|21236.06
03:38:28|21236.06
03:38:29|21236.06
03:38:30|21236.06
03:38:31|21232.57
03:38:33|21230.
03:38:33|21230.
03:38:34|21230.
03:38:35|21230.
03:38:36|21230.
03:38:37|21229.39
03:38:38|21229.39
03:38:39|21235.82
03:38:40|21235.82
03:38:41|21235.82
03:38:42|21235.82
03:38:43|21235.82
03:38:45|21235.82
03:38:46|21235.82
03:38:47|21237.8
03:38:48|21237.8
03:38:49|21237.8
03:38:50|21237.8
03:38:51|21237.8
03:38:52|21237.8
03:38:53|21237.8
03:38:54|21237.8
03:38:55|21237.8
03:38:56|21237.8
03:38:57|21237.8
03:38:58|21237.8
03:38:59|21237.8
03:39:00|21237.8
03:39:01|21237.8
03:39:02|21237.8
03:39:03|21233.58
03:39:04|21233.58
03:39:05|21233.58
03:39:06|21233.58
03:39:07|21233.58
03:39:08|21237.8
03:39:09|21237.8
03:39:10|21237.8
03:39:11|21237.8
03:39:12|21236.99
03:39:13|21231.12
03:39:14|21235.28
03:39:15|21234.65
03:39:16|21234.65
03:39:17|21236.01
03:39:18|21236.01
03:39:19|21236.01
03:39:20|21236.01
03:39:21|21236.01
03:39:22|21231.08
03:39:24|21231.08
03:39:25|21231.08
03:39:26|21231.08
03:39:26|21231.08
03:39:28|21231.08
03:39:29|21231.08
03:39:30|21231.08
03:39:30|21231.08
03:39:31|21231.08
03:39:32|21236.81
03:39:33|21236.81
03:39:35|21236.49
03:39:36|21236.49
03:39:36|21236.49
03:39:38|21236.49
03:39:39|21236.49
03:39:40|21236.49
03:39:41|21236.49
03:39:42|21236.49
03:39:43|21236.49
03:39:44|21236.49
03:39:45|21236.49
03:39:46|21236.74
03:39:46|21236.74
03:39:48|21232.54
03:39:48|21232.54
03:39:50|21232.54
03:39:51|21232.54
03:39:51|21231.58
03:39:53|21231.58
03:39:54|21231.58
03:39:55|21231.58
03:39:55|21231.58
03:39:57|21231.58
03:39:58|21231.66
03:39:59|21231.66
03:40:00|21231.66
03:40:01|21231.66
03:40:02|21231.66
03:40:03|21232.17
03:40:04|21232.17
03:40:05|21232.17
03:40:06|21232.33
03:40:07|21232.33
03:40:08|21231.1
03:40:09|21231.1
03:40:10|21231.1
03:40:11|21231.1
03:40:12|21231.1
03:40:13|21231.1
03:40:14|21231.1
03:40:15|21231.1
03:40:15|21231.1
03:40:17|21231.1
03:40:18|21231.1
03:40:19|21231.1
03:40:19|21231.1
03:40:21|21231.1
03:40:22|21231.1
03:40:23|21231.1
03:40:24|21231.1
03:40:26|21231.1
03:40:26|21231.1
03:40:28|21231.1
03:40:29|21233.22
03:40:29|21233.22
03:40:30|21233.22
03:40:32|21237.
03:40:32|21237.
03:40:33|21237.
03:40:34|21237.
03:40:36|21237.
03:40:37|21237.
03:40:38|21237.
03:40:38|21237.
03:40:40|21237.
03:40:41|21237.
03:40:42|21237.
03:40:43|21237.
03:40:44|21237.
03:40:45|21237.
03:40:46|21237.
03:40:46|21237.
03:40:47|21237.
03:40:49|21237.
03:40:49|21237.
03:40:51|21237.
03:40:52|21237.
03:40:53|21237.
03:40:54|21237.
03:40:55|21237.
03:40:55|21237.
03:40:57|21237.
03:40:58|21237.
03:40:59|21237.
03:41:00|21237.
03:41:01|21237.
03:41:02|21232.7
03:41:03|21232.7
03:41:04|21232.7
03:41:05|21232.7
03:41:06|21232.7
03:41:07|21232.7
03:41:08|21232.7
03:41:09|21232.7
03:41:09|21232.7
03:41:11|21232.7
03:41:11|21232.7
03:41:13|21232.7
03:41:13|21232.7
03:41:15|21232.7
03:41:16|21232.7
03:41:17|21232.7
03:41:18|21236.52
03:41:18|21236.52
03:41:19|21236.52
03:41:20|21236.52
03:41:22|21236.52
03:41:24|21236.52
03:41:25|21232.7
03:41:26|21232.7
03:41:27|21232.71
03:41:28|21232.71
03:41:29|21232.71
03:41:30|21232.71
03:41:31|21232.71
03:41:32|21232.71
03:41:33|21232.71
03:41:35|21232.71
03:41:35|21232.71
03:41:36|21232.71
03:41:37|21232.71
03:41:39|21232.71
03:41:39|21232.71
03:41:40|21232.71
03:41:41|21233.01
03:41:42|21233.01
03:41:44|21233.01
03:41:44|21233.01
03:41:45|21233.01
03:41:46|21233.01
03:41:47|21233.01
03:41:48|21233.
03:41:50|21233.
03:41:50|21233.
03:41:52|21233.
03:41:52|21233.
03:41:53|21233.
03:41:55|21233.
03:41:56|21233.
03:41:57|21233.
03:41:57|21233.
03:41:58|21233.
03:41:59|21233.
03:42:00|21233.
03:42:01|21233.
03:42:03|21233.
03:42:03|21233.
03:42:04|21233.
03:42:05|21233.
03:42:06|21233.
03:42:07|21233.
03:42:08|21233.
03:42:09|21233.
03:42:10|21233.
03:42:11|21233.
03:42:12|21233.
03:42:13|21233.
03:42:15|21233.
03:42:15|21233.
03:42:17|21233.
03:42:17|21233.
03:42:18|21233.
03:42:19|21236.52
03:42:20|21236.52
03:42:22|21236.52
03:42:23|21236.52
03:42:24|21236.52
03:42:26|21236.52
03:42:27|21236.52
03:42:28|21236.52
03:42:29|21236.52
03:42:29|21236.52
03:42:31|21236.52
03:42:32|21236.52
03:42:33|21236.52
03:42:34|21236.52
03:42:34|21236.52
03:42:35|21236.52
03:42:36|21236.52
03:42:37|21236.52
03:42:39|21236.52
03:42:40|21236.52
03:42:41|21236.52
03:42:41|21236.52
03:42:43|21236.52
03:42:44|21236.52
03:42:44|21236.52
03:42:45|21236.52
03:42:47|21236.52
03:42:47|21236.52
03:42:48|21236.52
03:42:49|21236.52
03:42:50|21236.52
03:42:51|21236.52
03:42:52|21236.52
03:42:54|21236.52
03:42:54|21236.52
03:42:55|21236.52
03:42:56|21236.52
03:42:57|21236.52
03:42:59|21236.52
03:42:59|21236.52
03:43:00|21234.07
03:43:02|21234.07
03:43:02|21234.07
03:43:03|21234.07
03:43:04|21234.07
03:43:05|21234.07
03:43:06|21234.07
03:43:07|21234.07
03:43:08|21234.07
03:43:10|21234.07
03:43:10|21236.18
03:43:12|21236.18
03:43:12|21239.24
03:43:13|21239.24
03:43:14|21239.24
03:43:15|21239.64
03:43:17|21239.64
03:43:17|21235.15
03:43:18|21235.15
03:43:19|21235.15
03:43:21|21235.15
03:43:21|21235.15
03:43:23|21235.15
03:43:24|21235.15
03:43:26|21233.5
03:43:27|21231.44
03:43:28|21231.44
03:43:29|21231.44
03:43:30|21230.96
03:43:31|21230.96
03:43:32|21230.96
03:43:33|21230.96
03:43:34|21230.96
03:43:35|21230.96
03:43:36|21230.96
03:43:37|21230.96
03:43:38|21230.96
03:43:39|21230.96
03:43:40|21230.96
03:43:41|21230.96
03:43:42|21230.96
03:43:43|21230.96
03:43:44|21235.82
03:43:45|21235.82
03:43:46|21235.82
03:43:47|21235.82
03:43:48|21235.82
03:43:49|21235.82
03:43:50|21231.33
03:43:51|21231.33
03:43:52|21231.33
03:43:53|21231.33
03:43:54|21231.33
03:43:55|21231.33
03:43:56|21231.33
03:43:57|21231.33
03:43:58|21231.33
03:43:59|21231.33
03:44:00|21231.33
03:44:01|21231.33
03:44:02|21236.49
03:44:03|21236.49
03:44:04|21236.49
03:44:05|21236.49
03:44:06|21236.49
03:44:07|21236.49
03:44:08|21236.49
03:44:09|21236.49
03:44:10|21231.76
03:44:11|21231.76
03:44:12|21231.76
03:44:13|21231.76
03:44:14|21231.76
03:44:15|21231.76
03:44:16|21231.76
03:44:17|21231.76
03:44:18|21231.76
03:44:19|21231.76
03:44:20|21231.76
03:44:21|21231.76
03:44:22|21231.76
03:44:24|21231.76
03:44:25|21231.19
03:44:26|21231.19
03:44:27|21230.79
03:44:28|21230.79
03:44:29|21230.79
03:44:30|21230.79
03:44:31|21230.79
03:44:32|21230.79
03:44:33|21231.
03:44:34|21231.
03:44:36|21231.
03:44:36|21231.
03:44:37|21231.
03:44:38|21231.
03:44:39|21231.
03:44:40|21231.
03:44:41|21231.
03:44:42|21231.
03:44:43|21231.
03:44:44|21231.
03:44:45|21231.
03:44:46|21231.
03:44:47|21231.
03:44:49|21231.
03:44:50|21231.
03:44:50|21231.
03:44:51|21231.
03:44:53|21231.
03:44:54|21231.
03:44:55|21231.
03:44:55|21231.
03:44:57|21231.
03:44:57|21231.
03:44:58|21231.
03:44:59|21231.
03:45:00|21231.
03:45:01|21231.
03:45:02|21231.
03:45:04|21231.
03:45:04|21231.
03:45:06|21231.
03:45:07|21231.
03:45:08|21231.
03:45:09|21231.
03:45:10|21231.
03:45:11|21231.
03:45:11|21231.
03:45:12|21231.
03:45:14|21231.
03:45:15|21231.
03:45:15|21231.
03:45:17|21231.
03:45:17|21231.
03:45:19|21231.
03:45:20|21231.
03:45:21|21231.
03:45:21|21231.
03:45:23|21231.
03:45:24|21231.
03:45:26|21231.
03:45:26|21231.
03:45:27|21231.
03:45:28|21231.
03:45:29|21231.
03:45:30|21231.
03:45:32|21231.
03:45:33|21231.
03:45:34|21231.
03:45:34|21231.
03:45:35|21231.
03:45:37|21235.25
03:45:38|21235.25
03:45:39|21237.
03:45:40|21237.57
03:45:40|21237.57
03:45:41|21237.57
03:45:43|21237.57
03:45:44|21237.57
03:45:45|21237.57
03:45:46|21237.57
03:45:46|21237.57
03:45:48|21237.57
03:45:49|21237.57
03:45:50|21237.57
03:45:50|21237.57
03:45:51|21232.18
03:45:53|21232.18
03:45:53|21232.18
03:45:54|21232.18
03:45:56|21232.18
03:45:57|21232.18
03:45:57|21232.18
03:45:59|21235.69
03:46:00|21235.69
03:46:01|21231.
03:46:01|21231.
03:46:03|21231.
03:46:03|21231.
03:46:04|21231.
03:46:05|21231.
03:46:06|21231.
03:46:07|21231.
03:46:08|21231.
03:46:10|21231.
03:46:11|21231.
03:46:12|21231.
03:46:13|21231.
03:46:14|21231.
03:46:15|21231.
03:46:15|21231.
03:46:16|21231.
03:46:17|21231.
03:46:18|21231.
03:46:20|21231.
03:46:21|21231.
03:46:22|21231.
03:46:23|21231.
03:46:24|21231.
03:46:25|21231.
03:46:26|21231.
03:46:27|21231.
03:46:28|21231.
03:46:29|21231.
03:46:30|21231.
03:46:31|21231.
03:46:32|21231.
03:46:34|21231.
03:46:35|21231.
03:46:36|21231.
03:46:37|21231.
03:46:37|21231.
03:46:38|21231.
03:46:39|21231.
03:46:41|21231.
03:46:42|21231.
03:46:43|21231.
03:46:43|21231.
03:46:45|21231.
03:46:46|21231.
03:46:47|21231.
03:46:48|21231.
03:46:49|21231.
03:46:50|21231.
03:46:51|21231.
03:46:52|21231.
03:46:53|21231.
03:46:54|21231.
03:46:55|21231.
03:46:56|21231.
03:46:58|21231.
03:46:58|21231.
03:46:59|21231.
03:47:00|21231.
03:47:01|21231.
03:47:02|21231.
03:47:03|21231.
03:47:04|21231.
03:47:05|21231.
03:47:06|21231.
03:47:07|21231.
03:47:08|21231.
03:47:09|21231.
03:47:10|21231.
03:47:11|21231.
03:47:12|21231.
03:47:13|21231.
03:47:14|21231.
03:47:15|21231.
03:47:16|21231.
03:47:17|21231.
03:47:18|21231.
03:47:19|21234.96
03:47:21|21234.96
03:47:22|21234.96
03:47:23|21229.52
03:47:24|21229.52
03:47:26|21229.52
03:47:27|21229.52
03:47:28|21229.52
03:47:29|21229.52
03:47:30|21229.52
03:47:31|21229.52
03:47:32|21229.52
03:47:33|21229.52
03:47:34|21229.52
03:47:35|21229.52
03:47:36|21229.52
03:47:37|21229.52
03:47:38|21229.52
03:47:39|21229.52
03:47:40|21229.52
03:47:41|21229.52
03:47:41|21229.52
03:47:43|21229.52
03:47:44|21229.52
03:47:45|21229.52
03:47:45|21229.52
03:47:47|21229.52
03:47:48|21229.52
03:47:49|21229.52
03:47:50|21229.52
03:47:51|21229.52
03:47:52|21229.52
03:47:53|21229.52
03:47:54|21229.52
03:47:55|21229.52
03:47:56|21229.52
03:47:56|21229.52
03:47:58|21229.52
03:47:59|21229.52
03:48:00|21229.52
03:48:01|21229.52
03:48:02|21229.52
03:48:02|21229.52
03:48:04|21229.52
03:48:05|21229.52
03:48:06|21229.52
03:48:07|21229.52
03:48:08|21229.52
03:48:09|21229.52
03:48:09|21229.52
03:48:10|21229.31
03:48:12|21229.31
03:48:12|21229.31
03:48:13|21229.31
03:48:14|21229.31
03:48:16|21229.31
03:48:16|21229.31
03:48:17|21229.31
03:48:18|21229.31
03:48:20|21229.31
03:48:21|21229.31
03:48:22|21229.31
03:48:23|21229.31
03:48:24|21229.31
03:48:25|21229.31
03:48:26|21229.43
03:48:27|21234.42
03:48:28|21234.42
03:48:29|21234.42
03:48:30|21234.42
03:48:31|21234.42
03:48:32|21234.42
03:48:33|21234.42
03:48:34|21234.42
03:48:35|21234.42
03:48:36|21234.42
03:48:37|21234.42
03:48:38|21234.42
03:48:39|21234.42
03:48:40|21234.42
03:48:41|21235.06
03:48:42|21235.06
03:48:43|21235.06
03:48:44|21235.06
03:48:45|21235.06
03:48:46|21235.06
03:48:47|21235.06
03:48:48|21235.06
03:48:49|21235.06
03:48:50|21235.06
03:48:51|21235.06
03:48:52|21235.06
03:48:53|21235.06
03:48:54|21235.06
03:48:55|21235.06
03:48:56|21235.06
03:48:57|21235.06
03:48:58|21229.62
03:48:59|21229.62
03:49:00|21229.62
03:49:01|21229.62
03:49:02|21229.62
03:49:03|21234.01
03:49:04|21234.01
03:49:05|21234.01
03:49:06|21234.01
03:49:07|21234.01
03:49:08|21234.01
03:49:09|21234.01
03:49:10|21234.01
03:49:11|21229.23
03:49:12|21228.12
03:49:13|21228.33
03:49:14|21233.14
03:49:16|21233.14
03:49:16|21228.33
03:49:17|21228.33
03:49:18|21228.33
03:49:20|21228.33
03:49:20|21228.33
03:49:21|21228.33
03:49:22|21228.33
03:49:24|21228.33
03:49:25|21228.33
03:49:26|21228.33
03:49:27|21228.33
03:49:28|21228.33
03:49:29|21228.33
03:49:30|21228.33
03:49:31|21231.17
03:49:32|21233.69
03:49:33|21233.69
03:49:34|21233.69
03:49:35|21233.69
03:49:36|21233.69
03:49:37|21228.33
03:49:38|21228.33
03:49:39|21228.33
03:49:40|21228.33
03:49:41|21228.33
03:49:42|21228.33
03:49:43|21228.33
03:49:44|21228.33
03:49:46|21228.33
03:49:46|21228.33
03:49:47|21228.33
03:49:49|21233.27
03:49:49|21233.27
03:49:51|21233.27
03:49:51|21233.27
03:49:52|21233.27
03:49:54|21233.27
03:49:54|21228.83
03:49:55|21228.83
03:49:56|21228.83
03:49:57|21228.83
03:49:59|21228.83
03:49:59|21228.83
03:50:00|21228.83
03:50:02|21228.83
03:50:02|21228.83
03:50:03|21228.83
03:50:04|21228.83
03:50:05|21228.83
03:50:07|21228.83
03:50:08|21228.83
03:50:08|21228.83
03:50:09|21228.83
03:50:11|21228.83
03:50:12|21228.83
03:50:12|21228.83
03:50:13|21228.83
03:50:15|21228.83
03:50:16|21228.83
03:50:17|21237.58
03:50:18|21240.42
03:50:19|21240.42
03:50:20|21240.42
03:50:21|21240.42
03:50:22|21240.42
03:50:23|21240.42
03:50:25|21240.42
03:50:25|21240.42
03:50:26|21240.42
03:50:27|21237.46
03:50:28|21237.46
03:50:29|21237.46
03:50:30|21237.46
03:50:31|21237.46
03:50:32|21237.46
03:50:34|21234.69
03:50:34|21234.69
03:50:35|21234.69
03:50:36|21234.69
03:50:37|21234.69
03:50:38|21234.69
03:50:39|21234.69
03:50:40|21234.69
03:50:41|21234.69
03:50:42|21234.69
03:50:43|21234.69
03:50:44|21234.69
03:50:45|21234.69
03:50:46|21234.69
03:50:47|21238.33
03:50:48|21238.33
03:50:49|21238.33
03:50:50|21238.33
03:50:51|21238.33
03:50:52|21238.33
03:50:53|21238.33
03:50:54|21238.33
03:50:55|21238.33
03:50:56|21238.33
03:50:57|21238.33
03:50:58|21238.33
03:50:59|21238.33
03:51:00|21238.33
03:51:01|21238.33
03:51:02|21238.33
03:51:03|21238.33
03:51:04|21238.13
03:51:05|21238.13
03:51:06|21238.13
03:51:07|21238.13
03:51:08|21238.13
03:51:09|21233.75
03:51:10|21233.75
03:51:11|21233.75
03:51:12|21233.75
03:51:13|21233.75
03:51:15|21233.75
03:51:15|21233.75
03:51:17|21233.75
03:51:18|21233.75
03:51:19|21233.75
03:51:20|21233.75
03:51:20|21233.75
03:51:22|21233.75
03:51:23|21233.75
03:51:24|21233.75
03:51:25|21233.75
03:51:26|21233.75
03:51:27|21231.26
03:51:27|21231.26
03:51:29|21231.26
03:51:29|21231.26
03:51:31|21231.26
03:51:32|21231.26
03:51:33|21231.26
03:51:34|21231.26
03:51:34|21231.26
03:51:36|21231.26
03:51:36|21231.26
03:51:37|21231.26
03:51:38|21231.26
03:51:39|21231.26
03:51:41|21231.26
03:51:41|21231.26
03:51:43|21231.26
03:51:43|21231.26
03:51:44|21225.13
03:51:45|21225.13
03:51:47|21225.13
03:51:47|21225.13
03:51:48|21220.49
03:51:49|21220.49
03:51:50|21220.37
03:51:51|21220.37
03:51:52|21220.49
03:51:53|21220.49
03:51:55|21220.38
03:51:55|21220.38
03:51:56|21220.38
03:51:58|21220.37
03:51:58|21220.37
03:51:59|21220.37
03:52:00|21220.37
03:52:01|21220.37
03:52:02|21220.37
03:52:03|21221.99
03:52:04|21221.99
03:52:05|21221.99
03:52:06|21221.99
03:52:07|21221.99
03:52:08|21220.37
03:52:09|21220.37
03:52:10|21220.37
03:52:12|21217.12
03:52:12|21217.
03:52:13|21217.
03:52:14|21217.
03:52:16|21217.
03:52:17|21233.1
03:52:18|21231.87
03:52:20|21231.61
03:52:21|21231.61
03:52:21|21233.37
03:52:23|21233.41
03:52:24|21233.41
03:52:24|21233.51
03:52:25|21234.12
03:52:27|21234.12
03:52:28|21234.12
03:52:28|21234.12
03:52:29|21234.12
03:52:31|21234.12
03:52:32|21234.12
03:52:33|21234.12
03:52:34|21234.12
03:52:35|21234.12
03:52:36|21234.12
03:52:36|21234.12
03:52:38|21234.12
03:52:39|21234.12
03:52:39|21234.12
03:52:41|21234.12
03:52:42|21234.12
03:52:42|21234.12
03:52:44|21235.37
03:52:45|21238.
03:52:46|21238.
03:52:46|21238.
03:52:48|21238.
03:52:49|21238.
03:52:49|21238.
03:52:51|21238.
03:52:52|21238.
03:52:53|21238.
03:52:54|21238.
03:52:55|21238.
03:52:55|21238.
03:52:57|21240.55
03:52:58|21240.55
03:52:59|21240.55
03:53:00|21240.55
03:53:01|21240.55
03:53:01|21240.55
03:53:02|21240.55
03:53:04|21240.55
03:53:05|21240.55
03:53:06|21240.55
03:53:07|21240.55
03:53:08|21240.55
03:53:09|21240.55
03:53:10|21240.55
03:53:11|21240.55
03:53:12|21240.55
03:53:13|21240.55
03:53:14|21240.55
03:53:15|21240.55
03:53:16|21240.55
03:53:18|21240.55
03:53:18|21240.55
03:53:19|21240.55
03:53:20|21240.55
03:53:22|21240.55
03:53:23|21240.55
03:53:24|21240.55
03:53:25|21240.55
03:53:26|21240.55
03:53:26|21240.55
03:53:28|21240.55
03:53:28|21240.55
03:53:29|21236.48
03:53:30|21236.48
03:53:31|21236.48
03:53:33|21236.48
03:53:34|21236.48
03:53:34|21236.48
03:53:36|21236.48
03:53:37|21236.48
03:53:37|21236.48
03:53:38|21236.48
03:53:39|21236.48
03:53:40|21236.48
03:53:41|21236.48
03:53:42|21236.48
03:53:44|21236.48
03:53:44|21236.48
03:53:45|21236.48
03:53:46|21236.48
03:53:47|21236.48
03:53:48|21236.48
03:53:49|21236.48
03:53:51|21236.48
03:53:51|21236.48
03:53:52|21236.48
03:53:53|21239.64
03:53:54|21239.64
03:53:56|21239.64
03:53:56|21239.64
03:53:57|21239.64
03:53:58|21239.64
03:54:00|21239.64
03:54:01|21239.64
03:54:01|21239.64
03:54:03|21239.64
03:54:03|21239.64
03:54:04|21239.64
03:54:06|21239.64
03:54:07|21239.64
03:54:08|21239.64
03:54:08|21239.64
03:54:10|21239.64
03:54:11|21239.64
03:54:12|21239.64
03:54:12|21239.64
03:54:14|21239.64
03:54:15|21239.64
03:54:16|21239.64
03:54:16|21239.64
03:54:17|21239.64
03:54:18|21239.64
03:54:20|21233.17
03:54:21|21231.57
03:54:22|21231.55
03:54:23|21231.55
03:54:24|21231.55
03:54:25|21231.55
03:54:26|21231.55
03:54:27|21231.47
03:54:28|21231.47
03:54:29|21231.47
03:54:30|21231.47
03:54:31|21231.47
03:54:32|21227.31
03:54:33|21227.31
03:54:34|21227.31
03:54:35|21227.31
03:54:36|21227.31
03:54:37|21227.31
03:54:38|21228.04
03:54:39|21228.04
03:54:40|21228.04
03:54:41|21228.04
03:54:42|21228.04
03:54:43|21228.04
03:54:44|21228.04
03:54:45|21228.04
03:54:46|21228.04
03:54:47|21228.04
03:54:48|21228.04
03:54:49|21228.04
03:54:50|21228.04
03:54:51|21228.04
03:54:52|21228.04
03:54:53|21231.13
03:54:54|21231.13
03:54:55|21233.9
03:54:56|21233.9
03:54:57|21237.78
03:54:58|21237.05
03:54:59|21233.9
03:55:00|21236.79
03:55:01|21236.79
03:55:02|21236.79
03:55:03|21237.42
03:55:04|21237.42
03:55:05|21237.33
03:55:06|21237.33
03:55:07|21237.33
03:55:08|21237.33
03:55:09|21237.51
03:55:10|21237.51
03:55:11|21237.51
03:55:12|21237.51
03:55:13|21237.51
03:55:14|21237.51
03:55:15|21236.39
03:55:16|21236.39
03:55:17|21236.39
03:55:18|21236.39
03:55:20|21236.39
03:55:21|21236.39
03:55:22|21235.92
03:55:23|21235.92
03:55:24|21235.92
03:55:25|21235.92
03:55:26|21235.92
03:55:27|21235.92
03:55:28|21235.92
03:55:29|21235.92
03:55:30|21235.92
03:55:31|21235.92
03:55:32|21235.92
03:55:33|21235.92
03:55:34|21235.92
03:55:35|21236.23
03:55:36|21236.23
03:55:37|21236.23
03:55:38|21236.23
03:55:39|21236.23
03:55:40|21236.23
03:55:41|21236.23
03:55:42|21236.23
03:55:43|21236.23
03:55:44|21236.23
03:55:45|21236.23
03:55:46|21236.23
03:55:47|21236.23
03:55:48|21236.23
03:55:49|21236.23
03:55:50|21238.66
03:55:51|21238.66
03:55:52|21238.66
03:55:53|21238.66
03:55:54|21238.66
03:55:55|21238.66
03:55:56|21238.66
03:55:57|21238.66
03:55:59|21238.66
03:55:59|21238.66
03:56:01|21238.66
03:56:01|21238.66
03:56:02|21238.66
03:56:03|21238.66
03:56:04|21238.66
03:56:05|21238.66
03:56:06|21238.66
03:56:07|21238.66
03:56:08|21238.66
03:56:09|21238.66
03:56:10|21238.66
03:56:11|21238.66
03:56:12|21238.66
03:56:13|21238.66
03:56:14|21238.66
03:56:15|21238.66
03:56:16|21238.66
03:56:17|21238.66
03:56:18|21232.58
03:56:20|21232.58
03:56:22|21232.58
03:56:22|21234.07
03:56:23|21234.07
03:56:25|21234.07
03:56:26|21234.07
03:56:27|21234.07
03:56:28|21234.07
03:56:29|21240.13
03:56:29|21240.02
03:56:31|21240.02
03:56:32|21240.02
03:56:33|21240.02
03:56:34|21240.02
03:56:35|21240.02
03:56:36|21240.02
03:56:37|21236.23
03:56:38|21236.23
03:56:39|21236.23
03:56:40|21236.23
03:56:41|21236.25
03:56:42|21236.25
03:56:43|21236.25
03:56:44|21236.25
03:56:44|21236.25
03:56:46|21236.25
03:56:47|21236.25
03:56:47|21236.25
03:56:49|21236.25
03:56:49|21236.25
03:56:51|21236.25
03:56:51|21239.45
03:56:53|21239.45
03:56:54|21239.45
03:56:55|21239.45
03:56:56|21239.45
03:56:57|21239.45
03:56:58|21239.45
03:56:59|21239.45
03:57:00|21239.45
03:57:01|21239.45
03:57:02|21239.45
03:57:03|21239.45
03:57:04|21239.45
03:57:05|21239.45
03:57:06|21239.45
03:57:07|21239.45
03:57:08|21239.45
03:57:09|21239.45
03:57:10|21239.45
03:57:11|21239.45
03:57:12|21239.45
03:57:13|21239.45
03:57:14|21239.45
03:57:15|21239.45
03:57:16|21239.45
03:57:17|21239.45
03:57:18|21239.67
03:57:19|21239.67
03:57:21|21239.67
03:57:21|21239.67
03:57:23|21239.67
03:57:24|21239.67
03:57:25|21239.67
03:57:26|21239.67
03:57:27|21239.67
03:57:28|21239.67
03:57:29|21239.67
03:57:30|21239.67
03:57:31|21239.67
03:57:32|21239.67
03:57:33|21239.67
03:57:34|21239.67
03:57:35|21239.67
03:57:36|21239.67
03:57:37|21239.67
03:57:38|21239.67
03:57:39|21239.67
03:57:40|21239.67
03:57:41|21240.15
03:57:42|21240.15
03:57:43|21240.15
03:57:44|21240.15
03:57:45|21240.15
03:57:46|21240.15
03:57:47|21240.15
03:57:48|21240.15
03:57:49|21240.15
03:57:50|21240.15
03:57:51|21240.15
03:57:52|21240.15
03:57:53|21240.15
03:57:54|21240.15
03:57:55|21240.15
03:57:56|21237.19
03:57:57|21237.19
03:57:58|21237.19
03:57:59|21237.19
03:58:00|21237.19
03:58:01|21237.19
03:58:02|21237.19
03:58:03|21237.19
03:58:04|21237.19
03:58:05|21237.19
03:58:07|21241.01
03:58:07|21241.01
03:58:08|21241.01
03:58:09|21241.01
03:58:10|21241.01
03:58:11|21241.01
03:58:13|21241.01
03:58:14|21241.01
03:58:15|21237.51
03:58:15|21237.51
03:58:16|21237.51
03:58:17|21237.51
03:58:18|21237.51
03:58:19|21241.92
03:58:21|21241.92
03:58:22|21241.92
03:58:23|21241.92
03:58:24|21241.92
03:58:25|21241.92
03:58:26|21241.92
03:58:28|21241.92
03:58:28|21241.92
03:58:29|21241.92
03:58:30|21241.92
03:58:32|21242.42
03:58:32|21242.54
03:58:34|21242.54
03:58:34|21242.54
03:58:36|21242.54
03:58:36|21238.84
03:58:37|21238.84
03:58:38|21238.84
03:58:39|21238.84
03:58:41|21238.84
03:58:42|21238.84
03:58:42|21238.84
03:58:44|21238.84
03:58:45|21238.84
03:58:45|21238.84
03:58:47|21238.84
03:58:48|21238.84
03:58:49|21238.84
03:58:50|21238.84
03:58:50|21238.84
03:58:52|21238.84
03:58:52|21238.84
03:58:53|21238.84
03:58:54|21238.84
03:58:55|21238.84
03:58:57|21238.84
03:58:58|21238.84
03:58:59|21238.84
03:59:00|21238.84
03:59:01|21238.84
03:59:02|21238.84
03:59:03|21238.84
03:59:04|21238.84
03:59:05|21238.84
03:59:06|21238.84
03:59:07|21238.84
03:59:08|21238.84
03:59:09|21239.65
03:59:10|21239.65
03:59:11|21239.65
03:59:12|21239.65
03:59:13|21239.65
03:59:14|21239.65
03:59:15|21247.07
03:59:16|21239.04
03:59:17|21239.04
03:59:18|21238.76
03:59:19|21238.76
03:59:20|21238.76
03:59:21|21238.76
03:59:22|21238.76
03:59:23|21238.76
03:59:24|21238.76
03:59:25|21238.76
03:59:26|21238.76
03:59:27|21238.76
03:59:28|21239.04
03:59:29|21239.04
03:59:30|21239.04
03:59:31|21238.67
03:59:32|21238.67
03:59:33|21238.67
03:59:34|21238.67
03:59:35|21236.81
03:59:36|21236.81
03:59:37|21236.81
03:59:38|21236.81
03:59:39|21236.81
03:59:40|21236.81
03:59:41|21236.81
03:59:42|21236.81
03:59:43|21236.81
03:59:44|21236.81
03:59:45|21236.81
03:59:46|21236.81
03:59:47|21236.81
03:59:48|21236.45
03:59:49|21236.45
03:59:50|21236.45
03:59:51|21236.45
03:59:52|21236.45
03:59:53|21240.42
03:59:54|21240.42
03:59:55|21240.42
03:59:56|21240.41
03:59:57|21240.41
03:59:58|21236.5
03:59:59|21236.5
04:00:00|21236.5
04:00:01|21235.87
04:00:02|21235.38
04:00:03|21235.31
04:00:04|21235.31
04:00:05|21235.31
04:00:06|21236.49
04:00:07|21236.49
04:00:08|21236.49
04:00:09|21234.7
04:00:10|21234.7
04:00:11|21233.25
04:00:12|21233.25
04:00:13|21233.63
04:00:14|21233.63
04:00:15|21233.65
04:00:16|21238.45
04:00:17|21231.56
04:00:18|21231.31
04:00:19|21231.31
04:00:20|21231.25
04:00:21|21231.25
04:00:22|21231.25
04:00:23|21231.25
04:00:25|21232.49
04:00:25|21232.49
04:00:26|21232.49
04:00:27|21232.49
04:00:29|21232.49
04:00:30|21232.49
04:00:31|21232.49
04:00:31|21232.49
04:00:33|21232.49
04:00:33|21232.49
04:00:35|21232.49
04:00:36|21231.63
04:00:37|21231.63
04:00:37|21236.61
04:00:39|21236.61
04:00:40|21236.61
04:00:40|21236.61
04:00:41|21236.61
04:00:42|21236.61
04:00:44|21236.61
04:00:44|21236.61
04:00:45|21236.61
04:00:47|21236.61
04:00:47|21236.61
04:00:48|21236.61
04:00:49|21231.86
04:00:50|21231.86
04:00:52|21231.86
04:00:53|21231.86
04:00:53|21231.86
04:00:54|21236.71
04:00:56|21236.71
04:00:56|21236.71
04:00:58|21230.
04:00:58|21229.71
04:00:59|21229.71
04:01:00|21229.71
04:01:01|21229.71
04:01:02|21230.09
04:01:03|21230.09
04:01:05|21230.09
04:01:05|21230.09
04:01:07|21230.09
04:01:08|21230.09
04:01:08|21230.09
04:01:09|21231.
04:01:11|21231.
04:01:11|21234.57
04:01:13|21234.57
04:01:14|21234.57
04:01:15|21234.57
04:01:16|21234.57
04:01:17|21234.57
04:01:17|21234.57
04:01:19|21231.02
04:01:20|21220.
04:01:21|21221.59
04:01:22|21222.05
04:01:22|21221.14
04:01:24|21220.57
04:01:25|21220.57
04:01:26|21220.57
04:01:27|21220.57
04:01:28|21220.57
04:01:30|21220.57
04:01:30|21220.57
04:01:31|21220.57
04:01:32|21221.53
04:01:33|21221.53
04:01:34|21221.53
04:01:35|21221.53
04:01:36|21221.53
04:01:37|21221.53
04:01:38|21221.53
04:01:39|21221.53
04:01:41|21221.53
04:01:41|21221.53
04:01:42|21221.53
04:01:43|21221.53
04:01:44|21221.52
04:01:45|21221.52
04:01:46|21221.52
04:01:48|21221.52
04:01:49|21221.52
04:01:50|21221.52
04:01:51|21221.52
04:01:52|21221.53
04:01:53|21221.53
04:01:53|21221.53
04:01:55|21221.53
04:01:56|21223.31
04:01:57|21224.89
04:01:58|21224.89
04:01:58|21225.33
04:02:00|21225.33
04:02:01|21225.33
04:02:01|21227.89
04:02:03|21227.89
04:02:04|21228.49
04:02:05|21228.49
04:02:06|21228.49
04:02:06|21228.49
04:02:08|21228.49
04:02:09|21228.49
04:02:10|21228.49
04:02:11|21228.49
04:02:12|21228.49
04:02:13|21223.35
04:02:14|21223.35
04:02:15|21223.35
04:02:16|21227.06
04:02:17|21227.02
04:02:18|21227.02
04:02:19|21227.02
04:02:20|21227.02
04:02:21|21227.02
04:02:22|21222.94
04:02:23|21222.94
04:02:24|21223.85
04:02:25|21223.85
04:02:27|21223.85
04:02:28|21223.01
04:02:29|21223.01
04:02:29|21223.01
04:02:31|21223.01
04:02:32|21223.01
04:02:33|21223.01
04:02:34|21223.01
04:02:34|21223.01
04:02:35|21223.01
04:02:37|21223.01
04:02:37|21221.97
04:02:39|21221.97
04:02:40|21221.97
04:02:40|21221.97
04:02:41|21221.97
04:02:43|21221.97
04:02:44|21221.97
04:02:44|21221.97
04:02:45|21221.97
04:02:47|21221.97
04:02:47|21221.97
04:02:48|21221.97
04:02:49|21221.13
04:02:50|21221.13
04:02:51|21221.13
04:02:53|21221.13
04:02:53|21221.13
04:02:55|21221.6
04:02:55|21224.94
04:02:56|21224.94
04:02:57|21224.94
04:02:59|21224.94
04:02:59|21224.94
04:03:01|21224.94
04:03:02|21224.94
04:03:02|21224.94
04:03:03|21224.94
04:03:05|21224.94
04:03:06|21224.94
04:03:06|21224.94
04:03:07|21224.94
04:03:08|21224.94
04:03:10|21224.94
04:03:10|21224.94
04:03:11|21224.94
04:03:12|21224.94
04:03:14|21224.94
04:03:15|21224.94
04:03:15|21222.1
04:03:17|21222.1
04:03:18|21222.1
04:03:19|21222.1
04:03:19|21222.1
04:03:20|21222.78
04:03:21|21222.78
04:03:23|21226.92
04:03:24|21226.92
04:03:24|21226.92
04:03:26|21226.92
04:03:27|21225.78
04:03:28|21225.78
04:03:29|21225.78
04:03:30|21225.01
04:03:31|21225.01
04:03:32|21225.01
04:03:33|21225.01
04:03:34|21225.01
04:03:35|21225.01
04:03:36|21225.01
04:03:38|21225.01
04:03:38|21225.01
04:03:39|21225.01
04:03:40|21225.01
04:03:41|21225.01
04:03:42|21225.01
04:03:43|21225.01
04:03:44|21225.01
04:03:45|21225.01
04:03:47|21225.01
04:03:47|21225.01
04:03:48|21225.01
04:03:49|21225.01
04:03:50|21225.01
04:03:51|21225.01
04:03:52|21225.01
04:03:53|21225.01
04:03:55|21221.9
04:03:55|21221.9
04:03:56|21221.9
04:03:58|21221.9
04:03:59|21221.9
04:03:59|21221.9
04:04:00|21221.9
04:04:01|21221.9
04:04:02|21221.9
04:04:03|21221.9
04:04:04|21221.9
04:04:06|21221.9
04:04:07|21221.9
04:04:08|21221.9
04:04:09|21221.9
04:04:10|21221.9
04:04:11|21221.9
04:04:12|21221.9
04:04:12|21221.9
04:04:14|21221.9
04:04:15|21221.9
04:04:16|21221.9
04:04:16|21221.9
04:04:18|21221.9
04:04:19|21221.9
04:04:19|21222.45
04:04:21|21224.8
04:04:22|21224.8
04:04:23|21224.8
04:04:23|21224.8
04:04:24|21224.8
04:04:26|21226.78
04:04:26|21226.78
04:04:28|21226.78
04:04:30|21227.71
04:04:31|21227.71
04:04:32|21227.71
04:04:33|21227.71
04:04:34|21227.71
04:04:35|21227.71
04:04:36|21226.96
04:04:37|21226.96
04:04:38|21226.96
04:04:39|21228.45
04:04:40|21227.32
04:04:41|21222.62
04:04:42|21228.53
04:04:43|21228.53
04:04:44|21228.53
04:04:45|21228.53
04:04:47|21228.53
04:04:47|21228.53
04:04:48|21228.53
04:04:49|21228.53
04:04:50|21228.53
04:04:51|21222.94
04:04:53|21222.94
04:04:53|21222.94
04:04:54|21222.94
04:04:55|21228.09
04:04:56|21228.09
04:04:58|21228.09
04:04:58|21228.09
04:04:59|21228.09
04:05:00|21228.09
04:05:01|21228.09
04:05:02|21228.09
04:05:03|21228.09
04:05:04|21228.09
04:05:05|21228.09
04:05:06|21228.09
04:05:07|21228.61
04:05:09|21226.51
04:05:09|21226.51
04:05:10|21226.51
04:05:11|21226.51
04:05:12|21226.51
04:05:14|21226.51
04:05:14|21226.51
04:05:15|21226.51
04:05:16|21226.51
04:05:17|21226.51
04:05:18|21226.51
04:05:20|21226.51
04:05:20|21229.92
04:05:21|21229.92
04:05:22|21229.92
04:05:23|21229.92
04:05:25|21229.92
04:05:26|21229.92
04:05:26|21229.92
04:05:27|21229.92
04:05:29|21229.92
04:05:30|21229.92
04:05:31|21230.04
04:05:32|21230.04
04:05:33|21230.04
04:05:34|21230.04
04:05:35|21230.04
04:05:37|21226.45
04:05:38|21226.45
04:05:38|21226.45
04:05:40|21226.45
04:05:40|21230.61
04:05:41|21230.61
04:05:42|21230.61
04:05:43|21230.61
04:05:44|21230.61
04:05:46|21230.61
04:05:46|21230.61
04:05:48|21230.61
04:05:48|21230.61
04:05:49|21225.79
04:05:51|21225.79
04:05:52|21225.79
04:05:53|21225.79
04:05:53|21225.79
04:05:54|21225.79
04:05:55|21225.79
04:05:56|21225.79
04:05:57|21225.79
04:05:58|21225.79
04:05:59|21225.79
04:06:01|21225.79
04:06:02|21225.79
04:06:03|21225.79
04:06:04|21225.79
04:06:04|21225.79
04:06:06|21225.79
04:06:06|21225.79
04:06:07|21225.79
04:06:09|21225.79
04:06:10|21225.79
04:06:11|21225.79
04:06:11|21225.79
04:06:12|21225.79
04:06:14|21225.79
04:06:15|21225.79
04:06:16|21225.79
04:06:16|21225.79
04:06:18|21225.79
04:06:19|21225.79
04:06:19|21223.68
04:06:20|21223.68
04:06:22|21223.69
04:06:22|21223.69
04:06:24|21223.69
04:06:25|21223.69
04:06:26|21223.69
04:06:27|21223.69
04:06:28|21223.69
04:06:28|21223.69
04:06:30|21223.69
04:06:32|21223.69
04:06:33|21223.68
04:06:34|21223.68
04:06:35|21223.68
04:06:36|21223.44
04:06:37|21223.44
04:06:38|21223.44
04:06:39|21223.44
04:06:40|21223.44
04:06:41|21223.44
04:06:42|21221.54
04:06:43|21221.54
04:06:44|21221.67
04:06:45|21221.51
04:06:46|21221.51
04:06:47|21221.51
04:06:48|21221.51
04:06:49|21221.51
04:06:50|21221.51
04:06:51|21221.51
04:06:52|21221.51
04:06:53|21221.51
04:06:54|21221.51
04:06:55|21221.51
04:06:56|21221.51
04:06:57|21221.51
04:06:58|21221.51
04:06:59|21221.51
04:06:59|21221.51
04:07:01|21221.51
04:07:02|21221.51
04:07:02|21224.48
04:07:04|21224.48
04:07:04|21224.48
04:07:06|21224.48
04:07:07|21224.48
04:07:08|21224.48
04:07:09|21224.48
04:07:09|21224.48
04:07:11|21224.48
04:07:11|21224.48
04:07:13|21224.48
04:07:14|21224.48
04:07:15|21224.48
04:07:16|21224.48
04:07:17|21221.84
04:07:18|21221.84
04:07:19|21220.35
04:07:20|21219.67
04:07:21|21219.67
04:07:22|21219.67
04:07:23|21219.67
04:07:24|21219.67
04:07:25|21219.67
04:07:26|21219.67
04:07:27|21219.67
04:07:28|21219.67
04:07:29|21219.67
04:07:30|21219.67
04:07:32|21219.31
04:07:32|21219.3
04:07:34|21219.3
04:07:35|21219.3
04:07:36|21219.3
04:07:37|21219.3
04:07:37|21219.3
04:07:39|21219.3
04:07:40|21219.3
04:07:41|21219.3
04:07:42|21219.3
04:07:43|21223.08
04:07:44|21223.08
04:07:45|21223.08
04:07:46|21223.08
04:07:47|21223.08
04:07:48|21223.08
04:07:49|21223.08
04:07:50|21223.08
04:07:51|21223.08
04:07:53|21223.97
04:07:54|21223.97
04:07:55|21223.97
04:07:55|21223.97
04:07:57|21223.97
04:07:58|21223.97
04:07:58|21223.97
04:08:00|21223.97
04:08:00|21223.97
04:08:01|21223.97
04:08:03|21223.97
04:08:03|21223.97
04:08:04|21223.97
04:08:06|21223.97
04:08:07|21223.97
04:08:08|21223.97
04:08:09|21223.97
04:08:09|21223.97
04:08:10|21223.97
04:08:11|21223.97
04:08:13|21223.97
04:08:13|21223.97
04:08:14|21223.97
04:08:15|21223.97
04:08:17|21227.68
04:08:18|21226.16
04:08:18|21226.16
04:08:19|21226.16
04:08:20|21226.16
04:08:22|21226.16
04:08:23|21226.16
04:08:24|21226.16
04:08:24|21226.16
04:08:26|21226.16
04:08:26|21226.16
04:08:28|21226.16
04:08:29|21226.16
04:08:30|21226.16
04:08:31|21226.16
04:08:32|21226.16
04:08:33|21226.16
04:08:34|21226.16
04:08:35|21226.16
04:08:37|21226.16
04:08:37|21226.16
04:08:39|21226.16
04:08:39|21229.67
04:08:40|21229.67
04:08:41|21229.67
04:08:42|21229.67
04:08:44|21229.67
04:08:44|21229.67
04:08:46|21229.67
04:08:46|21229.67
04:08:47|21229.67
04:08:49|21229.67
04:08:49|21229.67
04:08:50|21229.67
04:08:51|21229.67
04:08:52|21229.67
04:08:54|21229.67
04:08:55|21229.67
04:08:55|21229.67
04:08:57|21229.67
04:08:58|21229.67
04:08:58|21229.67
04:09:00|21229.67
04:09:01|21229.67
04:09:02|21229.67
04:09:02|21229.67
04:09:03|21229.67
04:09:04|21229.67
04:09:06|21229.67
04:09:07|21229.67
04:09:08|21229.67
04:09:09|21229.67
04:09:10|21229.67
04:09:11|21229.67
04:09:12|21229.67
04:09:13|21229.67
04:09:14|21229.67
04:09:15|21229.67
04:09:16|21229.67
04:09:17|21229.67
04:09:18|21227.66
04:09:19|21227.66
04:09:20|21227.66
04:09:21|21231.74
04:09:22|21231.74
04:09:23|21231.74
04:09:24|21231.74
04:09:25|21227.66
04:09:26|21227.66
04:09:27|21227.66
04:09:28|21227.66
04:09:29|21227.66
04:09:30|21227.66
04:09:31|21227.66
04:09:32|21227.66
04:09:33|21227.66
04:09:35|21227.66
04:09:35|21227.66
04:09:36|21227.66
04:09:38|21226.09
04:09:39|21225.1
04:09:40|21225.1
04:09:48|21225.1
04:09:48|21225.1
04:09:49|21225.1
04:09:51|21225.1
04:09:51|21225.1
04:09:52|21225.1
04:09:53|21225.1
04:09:55|21225.1
04:09:55|21225.1
04:09:57|21225.1
04:09:57|21225.1
04:09:58|21225.1
04:09:59|21225.1
04:10:01|21225.1
04:10:01|21225.1
04:10:03|21225.08
04:10:04|21225.08
04:10:04|21225.08
04:10:06|21225.08
04:10:07|21225.08
04:10:07|21225.08
04:10:08|21225.08
04:10:09|21225.08
04:10:11|21225.08
04:10:11|21225.08
04:10:12|21225.08
04:10:13|21225.08
04:10:14|21225.08
04:10:16|21225.08
04:10:16|21225.08
04:10:18|21225.08
04:10:19|21225.08
04:10:19|21224.18
04:10:21|21224.18
04:10:21|21224.18
04:10:23|21224.18
04:10:24|21228.82
04:10:25|21228.82
04:10:26|21228.82
04:10:27|21228.82
04:10:28|21228.82
04:10:29|21228.82
04:10:29|21228.82
04:10:31|21228.82
04:10:31|21228.82
04:10:32|21228.82
04:10:34|21228.82
04:10:35|21228.82
04:10:36|21228.82
04:10:37|21228.82
04:10:38|21228.82
04:10:39|21228.82
04:10:40|21228.82
04:10:41|21228.82
04:10:42|21228.82
04:10:43|21228.82
04:10:44|21228.82
04:10:45|21228.76
04:10:46|21228.76
04:10:47|21228.82
04:10:48|21228.82
04:10:49|21228.82
04:10:50|21228.82
04:10:51|21228.82
04:10:52|21228.82
04:10:53|21228.82
04:10:54|21228.82
04:10:55|21228.82
04:10:56|21228.82
04:10:57|21224.96
04:10:58|21224.96
04:10:59|21224.96
04:11:00|21224.96
04:11:01|21224.96
04:11:02|21224.96
04:11:03|21224.96
04:11:04|21224.96
04:11:05|21224.96
04:11:06|21224.96
04:11:07|21224.96
04:11:08|21224.96
04:11:09|21224.96
04:11:10|21224.96
04:11:11|21224.96
04:11:12|21224.96
04:11:13|21224.96
04:11:14|21224.96
04:11:15|21224.96
04:11:16|21224.96
04:11:17|21224.96
04:11:18|21224.96
04:11:19|21224.96
04:11:20|21224.96
04:11:21|21224.96
04:11:22|21224.96
04:11:23|21224.96
04:11:24|21224.96
04:11:25|21228.48
04:11:26|21228.48
04:11:27|21228.48
04:11:28|21228.48
04:11:29|21228.48
04:11:30|21228.48
04:11:31|21228.48
04:11:32|21228.48
04:11:33|21228.48
04:11:34|21228.49
04:11:35|21228.49
04:11:36|21228.49
04:11:37|21228.49
04:11:38|21228.49
04:11:39|21228.49
04:11:40|21228.49
04:11:41|21224.96
04:11:42|21224.96
04:11:43|21224.96
04:11:44|21224.96
04:11:45|21224.96
04:11:46|21224.96
04:11:48|21224.96
04:11:49|21224.96
04:11:49|21224.96
04:11:50|21223.07
04:11:51|21222.5
04:11:52|21222.47
04:11:54|21222.47
04:11:55|21222.38
04:11:56|21222.38
04:11:56|21222.38
04:11:58|21222.38
04:11:58|21222.38
04:11:59|21222.38
04:12:01|21222.38
04:12:01|21222.38
04:12:02|21222.38
04:12:03|21222.38
04:12:05|21222.38
04:12:05|21222.38
04:12:06|21222.38
04:12:07|21222.38
04:12:08|21221.93
04:12:10|21221.93
04:12:10|21219.68
04:12:11|21219.68
04:12:12|21219.59
04:12:13|21219.63
04:12:15|21219.63
04:12:15|21219.63
04:12:16|21219.63
04:12:18|21219.63
04:12:18|21219.63
04:12:19|21219.63
04:12:21|21219.63
04:12:21|21219.3
04:12:23|21219.3
04:12:23|21219.3
04:12:24|21219.3
04:12:25|21219.3
04:12:26|21217.78
04:12:27|21217.78
04:12:28|21217.78
04:12:30|21217.78
04:12:30|21217.78
04:12:31|21222.1
04:12:32|21222.1
04:12:34|21222.1
04:12:34|21222.1
04:12:36|21222.1
04:12:37|21222.1
04:12:39|21222.1
04:12:39|21222.1
04:12:40|21222.1
04:12:41|21222.1
04:12:43|21222.1
04:12:43|21222.1
04:12:44|21222.1
04:12:45|21222.1
04:12:46|21222.1
04:12:47|21221.97
04:12:48|21221.97
04:12:49|21221.97
04:12:50|21221.97
04:12:51|21221.97
04:12:53|21221.97
04:12:53|21221.97
04:12:54|21221.97
04:12:55|21221.97
04:12:56|21221.97
04:12:58|21221.97
04:12:58|21221.97
04:13:00|21221.97
04:13:01|21221.97
04:13:01|21221.97
04:13:03|21221.97
04:13:04|21221.97
04:13:04|21221.97
04:13:05|21221.97
04:13:06|21221.97
04:13:07|21221.97
04:13:08|21221.97
04:13:09|21223.02
04:13:10|21223.02
04:13:12|21226.66
04:13:13|21226.45
04:13:14|21226.45
04:13:14|21229.9
04:13:16|21229.9
04:13:16|21229.9
04:13:17|21229.9
04:13:19|21229.9
04:13:19|21229.9
04:13:20|21229.9
04:13:21|21229.9
04:13:22|21229.9
04:13:23|21229.9
04:13:24|21229.9
04:13:25|21228.08
04:13:26|21228.08
04:13:27|21232.34
04:13:28|21232.34
04:13:30|21232.34
04:13:30|21232.34
04:13:31|21232.34
04:13:32|21232.34
04:13:33|21232.34
04:13:34|21232.34
04:13:35|21232.34
04:13:37|21232.34
04:13:38|21232.34
04:13:39|21232.34
04:13:41|21232.34
04:13:42|21231.56
04:13:43|21231.56
04:13:43|21231.56
04:13:45|21231.56
04:13:45|21231.56
04:13:47|21231.56
04:13:48|21231.56
04:13:48|21231.56
04:13:50|21231.56
04:13:51|21231.56
04:13:52|21231.56
04:13:53|21227.93
04:13:54|21227.93
04:13:54|21227.93
04:13:55|21227.93
04:13:57|21227.93
04:13:58|21227.93
04:13:59|21227.93
04:14:00|21227.93
04:14:01|21227.93
04:14:02|21227.93
04:14:03|21227.93
04:14:04|21227.93
04:14:05|21227.93
04:14:06|21227.93
04:14:07|21227.93
04:14:08|21227.93
04:14:09|21227.93
04:14:10|21227.93
04:14:11|21227.93
04:14:12|21227.93
04:14:13|21227.93
04:14:14|21227.93
04:14:15|21227.93
04:14:16|21233.38
04:14:17|21233.3
04:14:18|21233.3
04:14:19|21233.3
04:14:20|21233.33
04:14:21|21233.33
04:14:22|21233.37
04:14:23|21233.37
04:14:24|21233.37
04:14:25|21233.37
04:14:26|21233.37
04:14:27|21233.37
04:14:28|21233.38
04:14:29|21233.38
04:14:30|21234.26
04:14:31|21235.
04:14:32|21235.
04:14:33|21236.04
04:14:34|21236.04
04:14:35|21236.04
04:14:36|21236.24
04:14:37|21236.24
04:14:39|21236.27
04:14:39|21236.27
04:14:40|21236.35
04:14:41|21236.44
04:14:42|21231.64
04:14:43|21231.64
04:14:44|21231.64
04:14:45|21236.98
04:14:47|21236.98
04:14:47|21237.06
04:14:48|21237.06
04:14:49|21237.06
04:14:50|21237.06
04:14:52|21237.06
04:14:53|21237.06
04:14:53|21234.46
04:14:54|21234.46
04:14:55|21234.46
04:14:56|21234.46
04:14:58|21234.46
04:14:58|21234.46
04:14:59|21234.46
04:15:00|21234.46
04:15:01|21234.46
04:15:03|21234.46
04:15:03|21234.46
04:15:04|21234.46
04:15:06|21232.57
04:15:06|21232.57
04:15:07|21232.57
04:15:08|21232.57
04:15:09|21232.57
04:15:10|21232.57
04:15:11|21232.57
04:15:12|21232.55
04:15:13|21232.55
04:15:15|21232.55
04:15:16|21232.54
04:15:16|21232.54
04:15:17|21231.51
04:15:18|21231.51
04:15:19|21231.51
04:15:20|21231.51
04:15:21|21231.51
04:15:23|21231.51
04:15:23|21231.52
04:15:24|21231.52
04:15:25|21231.52
04:15:26|21231.52
04:15:28|21231.52
04:15:28|21232.49
04:15:29|21232.49
04:15:30|21232.49
04:15:31|21232.49
04:15:32|21232.49
04:15:33|21232.49
04:15:34|21232.49
04:15:35|21232.49
04:15:36|21232.49
04:15:37|21232.49
04:15:39|21232.49
04:15:40|21232.49
04:15:41|21232.49
04:15:43|21232.49
04:15:43|21232.49
04:15:49|21232.49
04:15:49|21232.49
04:15:50|21232.49
04:15:51|21232.49
04:15:52|21232.49
04:15:54|21232.49
04:15:55|21232.49
04:15:55|21232.49
04:15:57|21232.49
04:15:57|21232.49
04:15:59|21232.49
04:15:59|21232.49
04:16:01|21232.49
04:16:02|21232.49
04:16:02|21232.49
04:16:03|21232.49
04:16:04|21232.49
04:16:05|21232.49
04:16:06|21232.49
04:16:08|21232.49
04:16:08|21235.2
04:16:10|21237.52
04:16:11|21237.52
04:16:12|21237.52
04:16:13|21237.52
04:16:13|21237.52
04:16:15|21237.52
04:16:16|21237.52
04:16:17|21232.26
04:16:19|21232.25
04:16:19|21232.25
04:16:20|21231.62
04:16:21|21231.62
04:16:23|21231.62
04:16:23|21231.62
04:16:24|21231.62
04:16:25|21231.62
04:16:26|21231.62
04:16:28|21231.62
04:16:28|21231.62
04:16:29|21231.62
04:16:30|21231.62
04:16:31|21231.62
04:16:33|21231.62
04:16:33|21231.62
04:16:34|21231.62
04:16:35|21231.62
04:16:36|21231.62
04:16:37|21231.62
04:16:38|21231.62
04:16:39|21231.62
04:16:41|21231.62
04:16:42|21231.62
04:16:43|21231.62
04:16:44|21231.62
04:16:45|21231.62
04:16:46|21231.62
04:16:47|21231.62
04:16:48|21231.62
04:16:49|21231.62
04:16:50|21231.62
04:16:51|21231.62
04:16:52|21231.62
04:16:53|21229.2
04:16:54|21229.2
04:16:55|21229.2
04:16:56|21229.2
04:16:57|21229.2
04:16:58|21229.2
04:16:59|21229.2
04:17:00|21229.2
04:17:01|21229.13
04:17:03|21229.13
04:17:03|21229.13
04:17:05|21229.13
04:17:05|21229.13
04:17:06|21228.94
04:17:08|21228.94
04:17:08|21228.94
04:17:09|21228.94
04:17:10|21228.94
04:17:11|21228.94
04:17:12|21228.94
04:17:13|21228.94
04:17:14|21228.94
04:17:15|21228.94
04:17:16|21228.94
04:17:18|21228.94
04:17:18|21232.6
04:17:20|21232.6
04:17:20|21232.6
04:17:21|21232.6
04:17:22|21232.6
04:17:23|21232.6
04:17:24|21228.94
04:17:25|21228.15
04:17:26|21227.77
04:17:27|21227.77
04:17:28|21227.77
04:17:29|21227.67
04:17:30|21227.67
04:17:32|21227.67
04:17:33|21227.67
04:17:33|21227.67
04:17:34|21227.67
04:17:35|21227.67
04:17:37|21227.67
04:17:37|21227.67
04:17:38|21227.67
04:17:39|21231.73
04:17:41|21231.73
04:17:42|21231.73
04:17:43|21231.73
04:17:44|21231.73
04:17:45|21231.73
04:17:46|21231.73
04:17:47|21231.73
04:17:48|21231.73
04:17:49|21231.73
04:17:50|21231.73
04:17:51|21231.73
04:17:52|21231.73
04:17:53|21231.73
04:17:54|21231.73
04:17:55|21231.73
04:17:56|21231.73
04:17:57|21231.73
04:17:59|21228.39
04:17:59|21228.39
04:18:00|21228.32
04:18:01|21228.32
04:18:02|21228.32
04:18:03|21228.32
04:18:04|21228.32
04:18:05|21228.32
04:18:06|21227.95
04:18:07|21227.95
04:18:08|21227.95
04:18:09|21227.95
04:18:10|21227.95
04:18:11|21231.73
04:18:12|21231.73
04:18:13|21231.73
04:18:14|21231.73
04:18:15|21231.73
04:18:16|21231.73
04:18:17|21231.73
04:18:18|21231.73
04:18:19|21226.26
04:18:20|21226.78
04:18:21|21226.78
04:18:22|21226.78
04:18:23|21226.78
04:18:24|21226.78
04:18:25|21226.78
04:18:26|21226.78
04:18:27|21226.78
04:18:28|21226.78
04:18:29|21226.78
04:18:30|21226.78
04:18:31|21226.78
04:18:32|21226.78
04:18:33|21226.78
04:18:34|21226.78
04:18:36|21226.78
04:18:36|21226.78
04:18:37|21226.78
04:18:38|21226.78
04:18:39|21226.78
04:18:40|21226.78
04:18:42|21226.78
04:18:43|21226.78
04:18:44|21226.78
04:18:45|21226.78
04:18:46|21226.78
04:18:47|21226.78
04:18:48|21226.78
04:18:49|21226.78
04:18:50|21226.78
04:18:51|21226.78
04:18:52|21226.78
04:18:53|21226.78
04:18:54|21226.78
04:18:55|21226.78
04:18:56|21226.78
04:18:57|21226.78
04:18:58|21226.78
04:18:59|21226.78
04:19:00|21226.78
04:19:01|21226.78
04:19:02|21226.78
04:19:03|21226.78
04:19:04|21226.78
04:19:05|21226.78
04:19:05|21226.78
04:19:06|21226.78
04:19:08|21226.78
04:19:08|21226.78
04:19:10|21226.78
04:19:11|21226.78
04:19:12|21226.78
04:19:13|21226.78
04:19:14|21226.78
04:19:15|21226.78
04:19:16|21226.78
04:19:17|21230.29
04:19:18|21230.29
04:19:19|21230.29
04:19:20|21230.29
04:19:21|21231.5
04:19:22|21231.5
04:19:23|21235.19
04:19:24|21235.19
04:19:24|21235.19
04:19:25|21235.19
04:19:26|21235.19
04:19:28|21235.19
04:19:29|21235.19
04:19:30|21236.54
04:19:31|21236.54
04:19:32|21236.54
04:19:32|21236.54
04:19:33|21236.54
04:19:35|21236.54
04:19:36|21233.88
04:19:37|21233.89
04:19:38|21233.88
04:19:39|21233.88
04:19:39|21233.88
04:19:41|21233.88
04:19:42|21233.88
04:19:43|21233.88
04:19:45|21233.88
04:19:46|21233.88
04:19:46|21233.88
04:19:48|21234.
04:19:49|21234.
04:19:50|21234.
04:19:51|21234.
04:19:51|21234.
04:19:52|21234.
04:19:53|21234.
04:19:54|21234.
04:19:55|21234.
04:19:57|21234.
04:19:57|21234.
04:19:58|21234.
04:19:59|21234.
04:20:00|21234.
04:20:02|21234.
04:20:02|21234.
04:20:04|21234.
04:20:05|21234.
04:20:05|21234.
04:20:07|21234.
04:20:08|21234.
04:20:09|21234.
04:20:10|21234.
04:20:10|21234.
04:20:11|21234.
04:20:12|21234.
04:20:13|21234.
04:20:14|21234.
04:20:15|21234.
04:20:17|21234.
04:20:17|21234.
04:20:18|21234.
04:20:19|21234.
04:20:21|21234.
04:20:21|21234.
04:20:22|21234.
04:20:24|21234.36
04:20:25|21234.36
04:20:25|21234.37
04:20:26|21234.37
04:20:28|21234.37
04:20:29|21234.37
04:20:29|21234.37
04:20:31|21234.37
04:20:31|21234.37
04:20:32|21234.37
04:20:33|21234.37
04:20:34|21234.37
04:20:35|21234.37
04:20:36|21234.37
04:20:37|21234.37
04:20:39|21234.37
04:20:40|21234.37
04:20:40|21234.37
04:20:41|21234.37
04:20:42|21234.37
04:20:44|21234.37
04:20:45|21234.37
04:20:46|21234.37
04:20:47|21234.37
04:20:48|21234.37
04:20:49|21234.37
04:20:50|21234.37
04:20:51|21234.37
04:20:52|21234.37
04:20:53|21234.37
04:20:54|21234.37
04:20:54|21234.37
04:20:56|21234.37
04:20:57|21234.37
04:20:58|21234.37
04:20:59|21234.37
04:21:00|21234.37
04:21:02|21237.17
04:21:02|21237.17
04:21:04|21235.18
04:21:05|21235.18
04:21:06|21235.18
04:21:07|21235.18
04:21:08|21235.18
04:21:09|21235.18
04:21:10|21235.18
04:21:11|21235.18
04:21:12|21235.18
04:21:13|21235.18
04:21:14|21235.18
04:21:15|21235.18
04:21:16|21235.18
04:21:18|21235.18
04:21:18|21237.
04:21:19|21236.3
04:21:20|21236.3
04:21:21|21236.24
04:21:22|21236.24
04:21:23|21236.24
04:21:24|21236.24
04:21:25|21236.24
04:21:26|21236.24
04:21:27|21236.24
04:21:28|21236.24
04:21:29|21240.59
04:21:30|21240.59
04:21:31|21240.59
04:21:32|21240.59
04:21:33|21241.75
04:21:34|21241.75
04:21:36|21243.46
04:21:36|21243.46
04:21:37|21243.46
04:21:38|21240.38
04:21:39|21240.38
04:21:40|21240.38
04:21:41|21240.38
04:21:42|21244.05
04:21:43|21240.34
04:21:45|21240.34
04:21:45|21240.34
04:21:47|21242.67
04:21:48|21242.67
04:21:49|21243.86
04:21:50|21243.86
04:21:52|21243.86
04:21:53|21243.86
04:21:53|21243.86
04:21:54|21243.86
04:21:55|21243.86
04:21:56|21243.86
04:21:57|21243.86
04:21:58|21243.86
04:21:59|21243.86
04:22:00|21239.5
04:22:01|21239.5
04:22:03|21239.5
04:22:04|21239.5
04:22:05|21235.88
04:22:06|21235.79
04:22:07|21235.41
04:22:08|21235.41
04:22:09|21235.41
04:22:10|21235.41
04:22:11|21235.41
04:22:12|21235.41
04:22:13|21235.41
04:22:14|21235.41
04:22:15|21235.41
04:22:16|21235.25
04:22:17|21235.25
04:22:18|21235.25
04:22:19|21235.25
04:22:20|21235.25
04:22:21|21235.25
04:22:22|21235.25
04:22:23|21235.25
04:22:24|21235.25
04:22:25|21235.25
04:22:26|21235.25
04:22:27|21235.25
04:22:28|21235.25
04:22:29|21235.25
04:22:30|21239.16
04:22:31|21239.17
04:22:32|21237.
04:22:33|21239.17
04:22:34|21239.17
04:22:35|21239.17
04:22:36|21239.16
04:22:37|21239.16
04:22:38|21239.16
04:22:39|21239.16
04:22:40|21239.16
04:22:41|21239.16
04:22:42|21239.16
04:22:43|21239.16
04:22:44|21239.16
04:22:45|21239.16
04:22:47|21239.16
04:22:48|21239.16
04:22:49|21239.16
04:22:49|21239.16
04:22:51|21239.16
04:22:52|21239.16
04:22:53|21239.16
04:22:53|21239.16
04:22:55|21239.16
04:22:55|21239.16
04:22:57|21239.16
04:22:58|21239.16
04:22:59|21239.16
04:23:00|21239.16
04:23:01|21239.16
04:23:02|21239.16
04:23:03|21239.16
04:23:04|21236.72
04:23:05|21236.7
04:23:06|21236.7
04:23:07|21236.7
04:23:08|21236.7
04:23:09|21236.7
04:23:10|21236.7
04:23:11|21236.7
04:23:12|21236.7
04:23:13|21236.7
04:23:14|21236.7
04:23:15|21236.7
04:23:16|21236.7
04:23:17|21236.7
04:23:18|21236.7
04:23:19|21236.7
04:23:20|21236.7
04:23:21|21236.7
04:23:22|21235.75
04:23:23|21235.75
04:23:24|21235.75
04:23:25|21235.75
04:23:26|21239.14
04:23:27|21239.14
04:23:28|21239.14
04:23:29|21239.14
04:23:30|21239.14
04:23:31|21239.14
04:23:32|21239.14
04:23:33|21239.14
04:23:34|21239.14
04:23:35|21239.14
04:23:36|21239.14
04:23:37|21239.14
04:23:38|21239.14
04:23:39|21239.14
04:23:40|21239.14
04:23:41|21239.14
04:23:42|21232.52
04:23:43|21232.28
04:23:44|21231.91
04:23:45|21230.14
04:23:46|21230.14
04:23:47|21230.14
04:23:48|21230.14
04:23:49|21233.11
04:23:50|21233.11
04:23:51|21233.11
04:23:52|21233.11
04:23:53|21233.11
04:23:55|21233.11
04:23:55|21233.11
04:23:56|21233.11
04:23:57|21233.11
04:23:58|21233.11
04:24:00|21233.11
04:24:00|21233.11
04:24:01|21230.11
04:24:02|21230.11
04:24:04|21230.11
04:24:05|21230.11
04:24:05|21230.11
04:24:06|21230.11
04:24:07|21230.11
04:24:08|21230.11
04:24:10|21230.11
04:24:10|21230.11
04:24:12|21230.11
04:24:12|21230.11
04:24:13|21230.11
04:24:15|21230.11
04:24:16|21230.11
04:24:16|21230.11
04:24:18|21230.11
04:24:19|21230.11
04:24:19|21230.11
04:24:21|21230.11
04:24:22|21230.11
04:24:23|21230.11
04:24:24|21230.11
04:24:25|21230.11
04:24:26|21230.11
04:24:27|21230.11
04:24:28|21230.11
04:24:29|21233.97
04:24:30|21233.97
04:24:31|21233.97
04:24:32|21227.05
04:24:33|21227.05
04:24:34|21226.28
04:24:35|21226.28
04:24:36|21226.28
04:24:37|21226.28
04:24:38|21225.69
04:24:39|21225.69
04:24:40|21225.69
04:24:41|21225.69
04:24:42|21224.89
04:24:43|21224.89
04:24:44|21224.89
04:24:45|21224.89
04:24:46|21223.55
04:24:48|21223.55
04:24:49|21223.55
04:24:50|21223.55
04:24:51|21224.28
04:24:52|21224.28
04:24:54|21224.28
04:24:54|21224.28
04:24:55|21224.28
04:24:56|21224.28
04:24:57|21224.28
04:24:58|21223.5
04:24:59|21221.9
04:25:00|21221.9
04:25:01|21221.9
04:25:02|21221.9
04:25:03|21221.45
04:25:05|21224.06
04:25:05|21224.06
04:25:06|21224.06
04:25:07|21224.06
04:25:08|21220.47
04:25:10|21220.47
04:25:10|21220.47
04:25:11|21220.47
04:25:12|21220.47
04:25:13|21223.78
04:25:14|21223.78
04:25:15|21223.78
04:25:16|21223.78
04:25:17|21223.78
04:25:18|21223.78
04:25:19|21223.78
04:25:20|21222.78
04:25:21|21222.78
04:25:23|21222.78
04:25:23|21222.78
04:25:24|21222.78
04:25:25|21224.99
04:25:26|21224.99
04:25:28|21224.99
04:25:29|21224.99
04:25:29|21224.99
04:25:30|21224.99
04:25:31|21224.99
04:25:33|21220.48
04:25:33|21220.48
04:25:34|21220.48
04:25:35|21220.48
04:25:36|21220.48
04:25:38|21220.48
04:25:38|21220.48
04:25:40|21220.48
04:25:40|21220.48
04:25:42|21220.48
04:25:43|21220.48
04:25:43|21220.48
04:25:44|21220.48
04:25:45|21220.48
04:25:46|21223.37
04:25:47|21223.37
04:25:48|21223.37
04:25:49|21226.28
04:25:50|21226.28
04:25:52|21226.28
04:25:53|21226.28
04:25:53|21226.28
04:25:55|21226.28
04:25:55|21228.53
04:25:56|21228.53
04:25:58|21228.53
04:25:59|21228.53
04:26:00|21228.53
04:26:01|21230.18
04:26:01|21230.67
04:26:03|21230.96
04:26:04|21231.14
04:26:05|21227.85
04:26:05|21227.85
04:26:07|21227.85
04:26:08|21227.85
04:26:09|21227.85
04:26:10|21227.85
04:26:11|21227.85
04:26:11|21224.61
04:26:13|21224.61
04:26:14|21224.61
04:26:15|21224.61
04:26:16|21224.61
04:26:17|21222.89
04:26:17|21222.89
04:26:19|21222.89
04:26:20|21226.94
04:26:21|21226.94
04:26:22|21226.94
04:26:23|21226.94
04:26:24|21226.94
04:26:24|21226.94
04:26:26|21226.94
04:26:27|21223.87
04:26:28|21226.97
04:26:29|21226.97
04:26:30|21226.97
04:26:31|21226.97
04:26:32|21226.97
04:26:33|21226.97
04:26:33|21226.97
04:26:34|21226.97
04:26:35|21226.97
04:26:36|21226.97
04:26:38|21225.13
04:26:39|21225.13
04:26:40|21225.13
04:26:41|21225.13
04:26:42|21225.13
04:26:42|21225.13
04:26:44|21225.13
04:26:44|21225.13
04:26:46|21225.13
04:26:47|21225.13
04:26:48|21225.13
04:26:49|21225.13
04:26:50|21224.79
04:26:52|21224.79
04:26:53|21222.04
04:26:54|21222.04
04:26:55|21222.04
04:26:56|21221.83
04:26:57|21221.83
04:26:58|21221.83
04:26:59|21221.83
04:27:00|21221.83
04:27:01|21221.83
04:27:01|21221.83
04:27:03|21221.83
04:27:04|21221.83
04:27:05|21221.83
04:27:06|21221.83
04:27:07|21221.83
04:27:08|21221.83
04:27:09|21221.83
04:27:10|21221.83
04:27:11|21221.83
04:27:12|21221.83
04:27:13|21221.83
04:27:14|21221.83
04:27:15|21221.83
04:27:16|21221.83
04:27:17|21221.83
04:27:18|21221.83
04:27:19|21221.83
04:27:20|21221.46
04:27:21|21221.46
04:27:22|21221.41
04:27:23|21221.35
04:27:24|21221.35
04:27:26|21221.35
04:27:26|21221.35
04:27:27|21221.35
04:27:28|21219.79
04:27:29|21219.79
04:27:31|21219.79
04:27:31|21219.79
04:27:32|21219.79
04:27:33|21219.79
04:27:34|21220.29
04:27:35|21220.29
04:27:37|21220.29
04:27:37|21220.29
04:27:38|21220.29
04:27:39|21220.29
04:27:40|21220.29
04:27:41|21220.29
04:27:42|21220.29
04:27:43|21222.83
04:27:44|21222.83
04:27:45|21222.83
04:27:46|21222.83
04:27:47|21222.83
04:27:48|21222.83
04:27:49|21222.83
04:27:50|21222.83
04:27:52|21222.83
04:27:53|21222.83
04:27:54|21222.83
04:27:55|21222.83
04:27:56|21222.83
04:27:58|21222.83
04:27:58|21222.83
04:27:59|21222.83
04:28:00|21220.48
04:28:01|21220.48
04:28:02|21220.48
04:28:03|21220.48
04:28:04|21220.48
04:28:05|21220.48
04:28:06|21220.48
04:28:07|21220.48
04:28:08|21220.48
04:28:09|21220.48
04:28:10|21220.48
04:28:11|21220.48
04:28:12|21220.48
04:28:13|21220.48
04:28:14|21220.48
04:28:15|21220.48
04:28:16|21220.48
04:28:17|21220.48
04:28:18|21220.48
04:28:19|21220.48
04:28:20|21223.62
04:28:21|21223.62
04:28:22|21223.62
04:28:23|21220.49
04:28:24|21220.49
04:28:25|21218.89
04:28:26|21218.89
04:28:27|21218.82
04:28:28|21218.82
04:28:29|21216.62
04:28:30|21216.62
04:28:31|21215.8
04:28:32|21215.8
04:28:33|21215.8
04:28:34|21215.8
04:28:35|21215.8
04:28:36|21215.8
04:28:37|21215.8
04:28:38|21215.8
04:28:39|21215.8
04:28:40|21215.8
04:28:41|21215.8
04:28:42|21218.68
04:28:43|21218.68
04:28:44|21218.68
04:28:45|21218.68
04:28:46|21218.68
04:28:47|21218.68
04:28:48|21218.68
04:28:49|21218.68
04:28:50|21218.68
04:28:52|21216.04
04:28:53|21216.04
04:28:53|21216.04
04:28:55|21215.94
04:28:56|21215.94
04:28:57|21215.94
04:28:58|21215.94
04:28:58|21219.04
04:28:59|21217.59
04:29:01|21217.59
04:29:02|21217.59
04:29:02|21217.59
04:29:03|21216.13
04:29:04|21216.13
04:29:05|21216.13
04:29:06|21216.13
04:29:08|21216.13
04:29:09|21216.13
04:29:10|21216.13
04:29:10|21216.13
04:29:12|21216.13
04:29:13|21216.13
04:29:14|21216.13
04:29:15|21216.13
04:29:16|21216.13
04:29:17|21216.13
04:29:18|21216.13
04:29:19|21216.13
04:29:20|21216.13
04:29:20|21216.13
04:29:22|21216.13
04:29:23|21216.13
04:29:24|21216.13
04:29:25|21216.13
04:29:26|21216.13
04:29:27|21216.13
04:29:27|21216.13
04:29:29|21218.64
04:29:29|21218.64
04:29:31|21218.64
04:29:32|21218.64
04:29:33|21218.64
04:29:34|21218.64
04:29:35|21218.64
04:29:36|21218.64
04:29:37|21214.92
04:29:39|21212.
04:29:39|21212.
04:29:40|21212.
04:29:41|21211.97
04:29:42|21211.93
04:29:43|21211.93
04:29:44|21211.93
04:29:45|21211.93
04:29:46|21211.93
04:29:47|21211.93
04:29:48|21211.93
04:29:49|21214.24
04:29:50|21214.24
04:29:51|21214.24
04:29:53|21211.74
04:29:54|21211.74
04:29:55|21210.79
04:29:56|21210.79
04:29:57|21210.79
04:29:59|21217.61
04:30:00|21217.61
04:30:01|21217.61
04:30:01|21217.61
04:30:02|21217.61
04:30:03|21217.61
04:30:04|21217.61
04:30:05|21216.2
04:30:06|21216.2
04:30:08|21216.2
04:30:08|21216.2
04:30:09|21216.2
04:30:10|21216.2
04:30:12|21216.2
04:30:12|21216.2
04:30:13|21218.02
04:30:14|21218.02
04:30:16|21218.02
04:30:17|21218.18
04:30:17|21216.21
04:30:18|21221.52
04:30:19|21219.08
04:30:21|21219.08
04:30:21|21219.08
04:30:22|21219.08
04:30:24|21219.08
04:30:25|21219.08
04:30:25|21219.08
04:30:26|21219.08
04:30:28|21219.08
04:30:28|21219.08
04:30:29|21219.08
04:30:31|21219.08
04:30:31|21219.08
04:30:32|21218.01
04:30:34|21218.01
04:30:34|21218.01
04:30:35|21218.01
04:30:36|21218.01
04:30:37|21218.01
04:30:39|21218.01
04:30:39|21218.01
04:30:40|21216.74
04:30:41|21216.74
04:30:42|21216.74
04:30:43|21216.74
04:30:45|21216.74
04:30:46|21215.22
04:30:46|21215.22
04:30:47|21215.22
04:30:48|21215.22
04:30:49|21215.22
04:30:50|21215.22
04:30:51|21215.22
04:30:52|21219.19
04:30:54|21219.19
04:30:55|21219.19
04:30:56|21219.19
04:30:57|21219.19
04:30:58|21219.19
04:30:59|21219.19
04:31:00|21219.19
04:31:01|21219.19
04:31:02|21219.19
04:31:03|21219.19
04:31:04|21219.19
04:31:06|21219.19
04:31:06|21219.19
04:31:07|21219.19
04:31:09|21219.19
04:31:10|21219.19
04:31:11|21216.3
04:31:12|21216.3
04:31:13|21219.22
04:31:14|21219.22
04:31:15|21219.22
04:31:15|21219.22
04:31:17|21219.22
04:31:18|21217.4
04:31:18|21217.4
04:31:19|21217.4
04:31:21|21217.4
04:31:22|21217.4
04:31:23|21217.4
04:31:24|21217.4
04:31:24|21217.4
04:31:25|21217.4
04:31:27|21217.4
04:31:28|21217.4
04:31:29|21217.4
04:31:30|21217.4
04:31:31|21217.4
04:31:32|21217.4
04:31:32|21217.4
04:31:34|21217.4
04:31:34|21217.4
04:31:36|21217.4
04:31:36|21220.05
04:31:38|21216.3
04:31:39|21216.3
04:31:39|21216.3
04:31:41|21216.3
04:31:41|21215.51
04:31:43|21215.51
04:31:44|21215.51
04:31:44|21215.51
04:31:46|21215.51
04:31:46|21215.51
04:31:48|21215.51
04:31:49|21215.51
04:31:49|21215.51
04:31:51|21215.51
04:31:51|21215.51
04:31:53|21216.31
04:31:53|21216.3
04:31:55|21216.3
04:31:56|21216.3
04:31:58|21216.3
04:31:59|21216.3
04:32:00|21216.3
04:32:01|21216.3
04:32:02|21216.3
04:32:03|21216.3
04:32:04|21216.3
04:32:05|21216.3
04:32:05|21216.3
04:32:07|21216.3
04:32:08|21216.3
04:32:09|21216.3
04:32:10|21216.3
04:32:11|21216.3
04:32:12|21216.3
04:32:13|21216.3
04:32:13|21216.3
04:32:14|21216.3
04:32:16|21216.3
04:32:17|21216.3
04:32:18|21216.3
04:32:19|21216.3
04:32:20|21216.3
04:32:21|21216.3
04:32:22|21216.3
04:32:23|21216.3
04:32:24|21216.3
04:32:25|21216.3
04:32:26|21216.3
04:32:27|21216.3
04:32:29|21216.3
04:32:29|21216.3
04:32:30|21216.3
04:32:31|21216.3
04:32:33|21214.
04:32:33|21214.
04:32:35|21214.
04:32:36|21214.
04:32:36|21214.
04:32:38|21215.21
04:32:38|21215.21
04:32:40|21215.21
04:32:41|21215.21
04:32:42|21215.21
04:32:42|21215.21
04:32:44|21215.21
04:32:44|21215.21
04:32:45|21215.21
04:32:46|21215.21
04:32:47|21215.21
04:32:49|21215.21
04:32:49|21215.21
04:32:50|21215.21
04:32:52|21215.21
04:32:53|21215.21
04:32:54|21213.36
04:32:55|21213.97
04:32:56|21213.97
04:32:57|21212.68
04:32:58|21211.44
04:32:59|21211.4
04:33:00|21211.03
04:33:01|21211.03
04:33:02|21211.03
04:33:03|21211.03
04:33:04|21210.55
04:33:06|21210.39
04:33:06|21210.39
04:33:07|21210.39
04:33:08|21210.39
04:33:09|21209.64
04:33:10|21209.64
04:33:11|21207.77
04:33:12|21207.77
04:33:13|21207.77
04:33:14|21207.77
04:33:15|21207.77
04:33:16|21207.77
04:33:17|21207.77
04:33:18|21207.77
04:33:19|21207.42
04:33:20|21207.42
04:33:21|21207.42
04:33:22|21207.42
04:33:23|21207.42
04:33:24|21207.42
04:33:25|21207.42
04:33:26|21207.36
04:33:27|21207.36
04:33:28|21207.36
04:33:29|21207.36
04:33:30|21207.36
04:33:31|21207.45
04:33:32|21207.45
04:33:33|21207.45
04:33:34|21207.45
04:33:35|21207.45
04:33:36|21207.45
04:33:37|21207.36
04:33:38|21207.36
04:33:39|21207.36
04:33:40|21207.36
04:33:41|21207.36
04:33:42|21207.36
04:33:43|21207.36
04:33:44|21207.36
04:33:45|21207.36
04:33:46|21207.36
04:33:47|21207.36
04:33:48|21207.36
04:33:49|21207.36
04:33:50|21207.36
04:33:51|21207.36
04:33:52|21207.36
04:33:53|21207.36
04:33:54|21207.36
04:33:55|21207.36
04:33:56|21207.36
04:33:58|21207.36
04:33:59|21207.36
04:34:00|21207.36
04:34:01|21207.36
04:34:02|21207.36
04:34:03|21207.36
04:34:04|21207.36
04:34:06|21207.36
04:34:07|21207.36
04:34:08|21207.36
04:34:09|21207.36
04:34:10|21207.36
04:34:11|21207.36
04:34:12|21207.36
04:34:13|21207.36
04:34:14|21207.36
04:34:15|21207.36
04:34:16|21210.36
04:34:17|21210.36
04:34:18|21210.36
04:34:19|21207.36
04:34:20|21207.36
04:34:21|21207.36
04:34:22|21207.36
04:34:23|21207.36
04:34:24|21211.04
04:34:25|21211.04
04:34:26|21205.56
04:34:27|21205.56
04:34:28|21205.56
04:34:29|21205.56
04:34:30|21205.56
04:34:31|21205.61
04:34:32|21205.61
04:34:33|21205.61
04:34:34|21205.61
04:34:35|21205.61
04:34:36|21205.61
04:34:37|21205.61
04:34:38|21205.61
04:34:39|21203.57
04:34:40|21205.61
04:34:41|21205.61
04:34:42|21205.61
04:34:43|21205.61
04:34:44|21205.61
04:34:45|21205.61
04:34:46|21204.97
04:34:47|21204.97
04:34:48|21204.97
04:34:49|21204.97
04:34:50|21204.97
04:34:51|21204.97
04:34:52|21204.97
04:34:53|21204.97
04:34:54|21204.97
04:34:55|21207.
04:34:56|21207.
04:34:58|21207.
04:34:59|21207.
04:35:00|21213.68
04:35:02|21219.38
04:35:02|21219.38
04:35:03|21219.38
04:35:05|21219.38
04:35:05|21219.38
04:35:07|21219.38
04:35:07|21224.58
04:35:08|21224.58
04:35:10|21224.58
04:35:11|21223.1
04:35:12|21227.72
04:35:13|21222.43
04:35:14|21226.53
04:35:15|21222.04
04:35:16|21222.04
04:35:17|21222.04
04:35:18|21222.04
04:35:18|21222.04
04:35:20|21221.85
04:35:21|21221.85
04:35:22|21221.85
04:35:23|21221.85
04:35:23|21221.85
04:35:25|21221.85
04:35:26|21221.85
04:35:27|21221.85
04:35:28|21221.85
04:35:29|21221.85
04:35:29|21221.85
04:35:30|21221.85
04:35:32|21221.85
04:35:33|21221.85
04:35:34|21221.85
04:35:35|21221.85
04:35:36|21221.85
04:35:37|21221.85
04:35:37|21221.85
04:35:39|21221.85
04:35:40|21221.85
04:35:41|21221.85
04:35:42|21221.85
04:35:43|21221.85
04:35:44|21221.85
04:35:45|21221.85
04:35:46|21221.85
04:35:47|21221.85
04:35:48|21221.85
04:35:49|21221.85
04:35:50|21221.85
04:35:51|21221.85
04:35:52|21221.85
04:35:53|21218.72
04:35:54|21219.04
04:35:55|21219.04
04:35:56|21217.61
04:35:57|21217.61
04:35:58|21217.61
04:36:00|21217.61
04:36:00|21217.61
04:36:01|21217.61
04:36:02|21219.58
04:36:04|21219.58
04:36:05|21219.58
04:36:05|21219.58
04:36:06|21219.58
04:36:07|21219.67
04:36:08|21219.67
04:36:10|21221.39
04:36:11|21221.39
04:36:11|21221.39
04:36:12|21221.39
04:36:13|21221.39
04:36:15|21218.53
04:36:15|21218.53
04:36:17|21217.66
04:36:17|21217.66
04:36:19|21217.66
04:36:19|21217.66
04:36:20|21217.66
04:36:21|21217.66
04:36:22|21217.66
04:36:24|21217.66
04:36:25|21217.66
04:36:25|21217.66
04:36:26|21217.66
04:36:27|21217.66
04:36:28|21217.66
04:36:30|21217.66
04:36:31|21217.66
04:36:31|21217.66
04:36:32|21217.66
04:36:33|21217.66
04:36:34|21217.66
04:36:36|21217.66
04:36:37|21217.66
04:36:37|21217.66
04:36:38|21217.66
04:36:39|21217.66
04:36:41|21217.66
04:36:41|21217.66
04:36:42|21217.66
04:36:43|21217.66
04:36:44|21217.66
04:36:46|21215.86
04:36:46|21215.86
04:36:47|21215.86
04:36:48|21215.86
04:36:50|21215.86
04:36:50|21215.86
04:36:51|21215.86
04:36:52|21215.86
04:36:53|21215.86
04:36:54|21215.86
04:36:55|21215.86
04:36:56|21215.86
04:36:57|21216.79
04:36:58|21216.79
04:37:00|21216.79
04:37:01|21216.79
04:37:02|21216.56
04:37:03|21216.56
04:37:04|21214.95
04:37:05|21214.95
04:37:06|21214.95
04:37:07|21214.95
04:37:08|21218.7
04:37:09|21218.7
04:37:10|21218.7
04:37:11|21218.7
04:37:12|21218.7
04:37:13|21218.7
04:37:14|21218.7
04:37:15|21214.95
04:37:16|21211.65
04:37:17|21211.38
04:37:18|21210.98
04:37:19|21211.65
04:37:20|21215.19
04:37:21|21215.19
04:37:22|21215.19
04:37:23|21215.19
04:37:24|21215.19
04:37:25|21215.19
04:37:26|21215.19
04:37:27|21215.19
04:37:29|21215.19
04:37:29|21215.19
04:37:30|21219.31
04:37:31|21219.31
04:37:32|21219.31
04:37:33|21219.31
04:37:34|21219.31
04:37:35|21219.31
04:37:36|21219.31
04:37:37|21219.31
04:37:38|21219.31
04:37:39|21219.31
04:37:40|21219.31
04:37:41|21219.31
04:37:42|21219.31
04:37:43|21219.31
04:37:44|21219.31
04:37:45|21219.31
04:37:46|21219.31
04:37:47|21219.31
04:37:48|21219.31
04:37:49|21219.31
04:37:51|21219.31
04:37:51|21219.31
04:37:52|21219.31
04:37:54|21219.31
04:37:54|21219.31
04:37:55|21219.31
04:37:56|21219.31
04:37:57|21219.31
04:37:58|21219.31
04:37:59|21219.31
04:38:00|21220.44
04:38:02|21220.44
04:38:03|21220.44
04:38:04|21220.44
04:38:05|21220.44
04:38:06|21220.44
04:38:07|21220.44
04:38:08|21220.44
04:38:09|21220.44
04:38:10|21220.44
04:38:11|21220.44
04:38:12|21220.44
04:38:13|21220.44
04:38:15|21221.57
04:38:15|21221.57
04:38:16|21221.57
04:38:17|21221.57
04:38:18|21221.57
04:38:19|21221.57
04:38:20|21221.57
04:38:21|21221.57
04:38:23|21221.57
04:38:24|21221.57
04:38:24|21221.57
04:38:26|21221.57
04:38:27|21221.57
04:38:27|21221.57
04:38:28|21221.57
04:38:29|21221.57
04:38:31|21221.57
04:38:31|21221.57
04:38:32|21221.57
04:38:34|21221.57
04:38:35|21221.57
04:38:35|21221.57
04:38:36|21221.57
04:38:37|21221.57
04:38:38|21221.57
04:38:40|21221.57
04:38:40|21221.57
04:38:41|21221.57
04:38:42|21221.57
04:38:43|21221.57
04:38:44|21221.57
04:38:45|21219.11
04:38:46|21219.11
04:38:47|21219.1
04:38:48|21219.1
04:38:49|21219.1
04:38:50|21219.1
04:38:52|21219.1
04:38:52|21219.1
04:38:53|21219.1
04:38:55|21219.1
04:38:55|21219.1
04:38:57|21219.1
04:38:57|21219.1
04:38:59|21219.1
04:38:59|21219.1
04:39:00|21219.1
04:39:02|21219.1
04:39:03|21219.18
04:39:04|21219.18
04:39:05|21219.18
04:39:06|21219.18
04:39:07|21219.18
04:39:08|21219.18
04:39:09|21219.18
04:39:09|21219.18
04:39:11|21219.18
04:39:12|21219.18
04:39:12|21219.18
04:39:14|21219.18
04:39:15|21219.18
04:39:16|21219.18
04:39:17|21219.18
04:39:18|21219.18
04:39:19|21219.18
04:39:20|21223.85
04:39:21|21223.85
04:39:22|21223.85
04:39:23|21223.85
04:39:24|21223.85
04:39:25|21223.85
04:39:26|21223.85
04:39:27|21223.85
04:39:28|21223.85
04:39:29|21223.85
04:39:29|21223.85
04:39:31|21222.2
04:39:32|21222.2
04:39:33|21222.2
04:39:34|21222.2
04:39:34|21222.2
04:39:36|21222.2
04:39:37|21222.2
04:39:37|21222.2
04:39:39|21222.2
04:39:40|21222.2
04:39:41|21222.2
04:39:42|21222.2
04:39:43|21222.2
04:39:44|21222.2
04:39:45|21222.2
04:39:46|21222.2
04:39:47|21222.2
04:39:48|21222.2
04:39:49|21222.2
04:39:50|21222.2
04:39:51|21222.2
04:39:52|21223.6
04:39:53|21223.6
04:39:54|21223.6
04:39:55|21223.6
04:39:56|21223.6
04:39:57|21223.6
04:39:58|21223.6
04:39:59|21223.6
04:40:00|21223.6
04:40:01|21223.6
04:40:02|21223.6
04:40:03|21223.6
04:40:05|21222.2
04:40:06|21222.2
04:40:07|21222.2
04:40:08|21222.2
04:40:09|21222.2
04:40:10|21222.2
04:40:11|21222.2
04:40:12|21222.2
04:40:13|21222.2
04:40:14|21222.2
04:40:15|21222.2
04:40:16|21222.2
04:40:17|21222.2
04:40:18|21222.2
04:40:19|21222.2
04:40:20|21223.6
04:40:21|21223.6
04:40:22|21223.6
04:40:23|21223.6
04:40:24|21223.6
04:40:25|21223.6
04:40:26|21223.6
04:40:27|21223.6
04:40:28|21223.6
04:40:29|21223.6
04:40:31|21223.6
04:40:31|21223.6
04:40:32|21223.6
04:40:34|21222.2
04:40:34|21222.2
04:40:35|21222.2
04:40:36|21222.2
04:40:37|21222.2
04:40:38|21223.6
04:40:39|21223.6
04:40:40|21220.77
04:40:41|21220.77
04:40:42|21220.77
04:40:43|21220.77
04:40:44|21220.77
04:40:45|21220.73
04:40:46|21220.73
04:40:47|21220.77
04:40:48|21220.77
04:40:49|21219.84
04:40:50|21219.84
04:40:51|21219.84
04:40:52|21219.84
04:40:53|21219.84
04:40:54|21219.84
04:40:55|21219.84
04:40:57|21219.84
04:40:57|21219.84
04:40:58|21219.84
04:40:59|21219.84
04:41:00|21222.2
04:41:01|21222.2
04:41:02|21219.84
04:41:04|21219.84
04:41:04|21219.84
04:41:06|21219.84
04:41:07|21219.84
04:41:08|21219.84
04:41:08|21219.84
04:41:10|21219.84
04:41:11|21219.84
04:41:12|21219.84
04:41:12|21219.84
04:41:14|21219.84
04:41:15|21219.84
04:41:16|21219.84
04:41:17|21219.84
04:41:18|21219.84
04:41:18|21219.84
04:41:20|21219.84
04:41:21|21219.84
04:41:21|21219.84
04:41:23|21219.84
04:41:24|21219.84
04:41:24|21219.84
04:41:26|21218.23
04:41:27|21218.08
04:41:28|21218.08
04:41:28|21218.08
04:41:30|21218.08
04:41:31|21218.08
04:41:31|21218.08
04:41:33|21218.33
04:41:34|21218.33
04:41:35|21218.33
04:41:36|21218.33
04:41:36|21222.34
04:41:37|21222.34
04:41:39|21221.95
04:41:40|21222.35
04:41:41|21222.35
04:41:42|21222.35
04:41:43|21222.35
04:41:44|21222.35
04:41:45|21222.35
04:41:46|21222.35
04:41:47|21222.35
04:41:47|21222.35
04:41:49|21222.35
04:41:50|21218.33
04:41:51|21218.4
04:41:52|21218.4
04:41:53|21218.4
04:41:54|21218.4
04:41:55|21218.4
04:41:56|21218.4
04:41:57|21218.4
04:41:58|21218.4
04:41:59|21218.4
04:42:00|21218.4
04:42:01|21218.4
04:42:03|21218.4
04:42:03|21221.93
04:42:04|21218.41
04:42:06|21218.41
04:42:07|21218.41
04:42:08|21218.41
04:42:09|21218.41
04:42:10|21218.41
04:42:11|21218.41
04:42:12|21218.41
04:42:13|21218.41
04:42:14|21218.41
04:42:15|21218.41
04:42:16|21218.41
04:42:17|21218.41
04:42:18|21218.41
04:42:19|21218.41
04:42:20|21218.41
04:42:21|21218.41
04:42:22|21218.41
04:42:23|21218.41
04:42:24|21218.41
04:42:25|21221.91
04:42:26|21221.91
04:42:27|21221.91
04:42:28|21221.91
04:42:29|21221.91
04:42:30|21221.91
04:42:31|21221.95
04:42:32|21222.87
04:42:33|21219.3
04:42:34|21219.3
04:42:35|21219.3
04:42:36|21219.3
04:42:37|21219.3
04:42:38|21219.3
04:42:39|21220.07
04:42:40|21220.07
04:42:42|21220.07
04:42:42|21220.07
04:42:44|21220.07
04:42:45|21220.07
04:42:46|21220.07
04:42:46|21220.07
04:42:47|21220.07
04:42:48|21220.07
04:42:49|21220.07
04:42:50|21220.07
04:42:52|21220.07
04:42:53|21220.07
04:42:53|21220.07
04:42:55|21224.03
04:42:55|21224.03
04:42:57|21224.03
04:42:57|21224.03
04:42:58|21224.03
04:42:59|21224.03
04:43:00|21224.03
04:43:01|21224.03
04:43:02|21224.03
04:43:03|21224.03
04:43:05|21224.03
04:43:06|21224.1
04:43:07|21224.1
04:43:09|21225.45
04:43:09|21225.45
04:43:10|21225.45
04:43:11|21225.45
04:43:12|21225.45
04:43:13|21225.45
04:43:14|21225.45
04:43:15|21225.45
04:43:17|21225.45
04:43:17|21225.45
04:43:18|21225.45
04:43:19|21225.45
04:43:20|21225.45
04:43:21|21225.45
04:43:22|21225.45
04:43:23|21225.52
04:43:24|21225.52
04:43:25|21225.52
04:43:26|21225.52
04:43:28|21225.52
04:43:29|21225.52
04:43:30|21225.52
04:43:31|21225.52
04:43:32|21225.52
04:43:33|21225.52
04:43:34|21225.52
04:43:34|21225.52
04:43:36|21225.52
04:43:37|21225.52
04:43:38|21225.52
04:43:39|21225.52
04:43:40|21225.52
04:43:40|21225.52
04:43:42|21225.52
04:43:43|21225.52
04:43:44|21225.52
04:43:44|21225.52
04:43:46|21225.52
04:43:47|21225.52
04:43:48|21225.52
04:43:48|21225.52
04:43:50|21225.52
04:43:51|21225.52
04:43:51|21225.52
04:43:52|21225.52
04:43:54|21225.52
04:43:55|21225.52
04:43:56|21225.52
04:43:57|21225.52
04:43:57|21225.52
04:43:58|21225.52
04:44:00|21221.79
04:44:00|21220.33
04:44:01|21220.33
04:44:03|21220.33
04:44:04|21220.33
04:44:05|21220.33
04:44:06|21220.33
04:44:07|21220.33
04:44:08|21220.33
04:44:09|21220.33
04:44:10|21220.33
04:44:11|21220.33
04:44:12|21220.33
04:44:13|21220.33
04:44:14|21220.33
04:44:15|21220.33
04:44:16|21220.33
04:44:17|21220.33
04:44:18|21220.33
04:44:19|21220.33
04:44:20|21220.33
04:44:21|21220.33
04:44:22|21220.33
04:44:23|21220.33
04:44:24|21220.85
04:44:25|21220.85
04:44:26|21220.85
04:44:27|21220.85
04:44:28|21223.95
04:44:29|21223.95
04:44:30|21223.95
04:44:31|21223.95
04:44:32|21223.95
04:44:33|21223.95
04:44:34|21220.85
04:44:35|21220.85
04:44:36|21220.85
04:44:37|21220.85
04:44:38|21220.85
04:44:39|21220.85
04:44:40|21220.85
04:44:41|21220.85
04:44:42|21220.85
04:44:43|21220.85
04:44:44|21220.85
04:44:45|21220.85
04:44:46|21220.85
04:44:47|21220.85
04:44:48|21220.85
04:44:49|21220.85
04:44:50|21219.24
04:44:51|21219.43
04:44:52|21218.57
04:44:54|21218.57
04:44:54|21218.57
04:44:55|21218.57
04:44:56|21218.57
04:44:57|21218.57
04:44:58|21218.57
04:44:59|21222.3
04:45:00|21222.3
04:45:01|21222.3
04:45:02|21222.3
04:45:03|21222.3
04:45:05|21222.3
04:45:06|21222.3
04:45:07|21222.3
04:45:08|21222.3
04:45:09|21222.3
04:45:10|21222.3
04:45:11|21222.3
04:45:12|21222.3
04:45:13|21222.3
04:45:14|21222.3
04:45:15|21222.3
04:45:16|21217.44
04:45:17|21220.4
04:45:18|21217.26
04:45:19|21216.39
04:45:20|21216.39
04:45:21|21216.39
04:45:22|21216.39
04:45:23|21216.39
04:45:25|21216.39
04:45:25|21216.39
04:45:26|21216.39
04:45:27|21216.39
04:45:28|21216.39
04:45:29|21216.39
04:45:30|21216.39
04:45:31|21216.39
04:45:33|21216.39
04:45:33|21216.39
04:45:34|21216.39
04:45:35|21216.39
04:45:36|21216.39
04:45:37|21216.39
04:45:38|21216.39
04:45:39|21216.39
04:45:40|21216.39
04:45:41|21216.39
04:45:42|21216.39
04:45:43|21216.39
04:45:44|21216.39
04:45:45|21216.39
04:45:46|21215.46
04:45:47|21214.93
04:45:48|21214.66
04:45:49|21214.66
04:45:50|21214.66
04:45:51|21214.66
04:45:52|21214.17
04:45:53|21214.02
04:45:54|21214.02
04:45:55|21214.02
04:45:56|21214.02
04:45:57|21214.02
04:45:58|21214.02
04:45:59|21213.94
04:46:00|21212.75
04:46:01|21212.61
04:46:02|21212.61
04:46:03|21212.61
04:46:04|21212.61
04:46:06|21208.83
04:46:07|21207.71
04:46:08|21207.6
04:46:09|21207.6
04:46:10|21207.6
04:46:11|21207.6
04:46:12|21207.6
04:46:13|21207.6
04:46:14|21207.6
04:46:15|21207.6
04:46:16|21205.9
04:46:17|21205.9
04:46:18|21205.91
04:46:19|21205.91
04:46:20|21205.91
04:46:21|21205.91
04:46:22|21205.91
04:46:23|21205.91
04:46:24|21210.19
04:46:25|21207.72
04:46:26|21207.92
04:46:27|21207.94
04:46:28|21211.98
04:46:29|21207.94
04:46:30|21207.94
04:46:31|21212.
04:46:32|21208.78
04:46:33|21208.78
04:46:34|21208.78
04:46:35|21208.78
04:46:36|21208.78
04:46:37|21208.78
04:46:38|21208.77
04:46:39|21208.77
04:46:40|21208.77
04:46:41|21208.77
04:46:42|21208.77
04:46:43|21211.22
04:46:44|21211.22
04:46:45|21211.22
04:46:46|21211.22
04:46:47|21211.22
04:46:48|21211.22
04:46:49|21211.22
04:46:50|21207.84
04:46:51|21207.83
04:46:52|21206.15
04:46:53|21206.15
04:46:54|21206.15
04:46:55|21206.15
04:46:56|21205.61
04:46:57|21205.26
04:46:58|21206.15
04:46:59|21206.15
04:47:00|21206.15
04:47:01|21206.15
04:47:02|21206.15
04:47:03|21206.15
04:47:04|21206.15
04:47:05|21206.15
04:47:06|21206.15
04:47:08|21206.15
04:47:09|21206.15
04:47:10|21206.15
04:47:11|21206.15
04:47:12|21206.15
04:47:14|21206.15
04:47:14|21206.15
04:47:16|21206.15
04:47:17|21206.15
04:47:18|21206.15
04:47:19|21206.15
04:47:20|21206.15
04:47:20|21206.15
04:47:21|21206.15
04:47:23|21204.06
04:47:24|21204.06
04:47:25|21204.06
04:47:25|21205.18
04:47:26|21205.18
04:47:27|21205.18
04:47:28|21205.18
04:47:30|21205.18
04:47:30|21205.18
04:47:32|21207.65
04:47:33|21207.65
04:47:34|21207.65
04:47:34|21207.65
04:47:35|21207.65
04:47:36|21207.65
04:47:38|21207.65
04:47:39|21205.18
04:47:40|21205.18
04:47:41|21205.18
04:47:42|21205.18
04:47:42|21205.18
04:47:43|21205.18
04:47:45|21205.18
04:47:45|21205.18
04:47:47|21205.18
04:47:48|21205.18
04:47:48|21205.18
04:47:50|21205.18
04:47:51|21205.18
04:47:51|21205.18
04:47:53|21205.18
04:47:53|21205.18
04:47:55|21205.18
04:47:55|21205.18
04:47:57|21205.18
04:47:58|21205.18
04:47:58|21205.18
04:48:00|21205.18
04:48:00|21205.18
04:48:02|21207.79
04:48:03|21205.18
04:48:04|21205.18
04:48:04|21208.5
04:48:05|21208.5
04:48:07|21208.5
04:48:08|21210.56
04:48:10|21210.56
04:48:10|21210.56
04:48:11|21210.56
04:48:12|21210.56
04:48:14|21210.56
04:48:15|21210.56
04:48:16|21210.56
04:48:17|21207.79
04:48:18|21207.79
04:48:19|21207.79
04:48:20|21207.79
04:48:21|21207.79
04:48:21|21207.79
04:48:23|21207.79
04:48:24|21207.79
04:48:25|21207.79
04:48:26|21207.78
04:48:27|21207.78
04:48:27|21207.78
04:48:29|21207.78
04:48:30|21207.78
04:48:30|21207.78
04:48:32|21207.78
04:48:33|21207.78
04:48:33|21207.78
04:48:35|21207.79
04:48:36|21207.79
04:48:37|21207.79
04:48:38|21207.79
04:48:39|21207.79
04:48:40|21207.79
04:48:41|21207.79
04:48:42|21207.79
04:48:43|21207.79
04:48:44|21207.79
04:48:45|21207.79
04:48:46|21207.79
04:48:47|21207.79
04:48:48|21207.79
04:48:49|21207.79
04:48:50|21207.79
04:48:51|21207.79
04:48:52|21207.79
04:48:53|21207.79
04:48:54|21207.79
04:48:55|21211.29
04:48:56|21211.29
04:48:57|21211.29
04:48:58|21211.29
04:48:59|21211.29
04:49:00|21211.29
04:49:01|21211.29
04:49:03|21211.29
04:49:04|21211.29
04:49:05|21211.29
04:49:06|21211.29
04:49:07|21211.29
04:49:08|21211.29
04:49:09|21211.29
04:49:11|21211.29
04:49:11|21211.29
04:49:13|21211.29
04:49:14|21207.8
04:49:15|21207.8
04:49:15|21207.8
04:49:17|21207.8
04:49:18|21207.8
04:49:19|21207.79
04:49:20|21207.79
04:49:21|21207.79
04:49:22|21207.79
04:49:23|21207.79
04:49:24|21207.79
04:49:25|21207.79
04:49:26|21207.79
04:49:27|21207.79
04:49:28|21207.79
04:49:29|21207.79
04:49:30|21207.79
04:49:31|21211.84
04:49:32|21211.84
04:49:33|21211.84
04:49:34|21208.78
04:49:35|21207.88
04:49:36|21207.88
04:49:37|21207.88
04:49:38|21207.88
04:49:39|21207.88
04:49:40|21207.88
04:49:41|21207.88
04:49:42|21207.79
04:49:43|21207.79
04:49:44|21207.79
04:49:45|21207.79
04:49:46|21207.79
04:49:47|21207.79
04:49:48|21207.79
04:49:49|21207.79
04:49:50|21207.79
04:49:51|21207.79
04:49:52|21207.79
04:49:53|21207.79
04:49:54|21207.79
04:49:55|21207.79
04:49:56|21207.79
04:49:57|21207.79
04:49:58|21207.79
04:49:59|21207.79
04:50:00|21207.79
04:50:01|21207.79
04:50:02|21207.79
04:50:03|21207.78
04:50:04|21207.78
04:50:05|21205.72
04:50:06|21205.72
04:50:07|21206.19
04:50:08|21206.19
04:50:10|21204.24
04:50:10|21201.96
04:50:11|21202.06
04:50:13|21202.06
04:50:13|21201.26
04:50:14|21201.26
04:50:15|21201.26
04:50:16|21201.26
04:50:17|21201.34
04:50:18|21201.34
04:50:19|21201.34
04:50:21|21201.01
04:50:22|21201.01
04:50:23|21201.01
04:50:24|21200.95
04:50:25|21200.95
04:50:26|21200.95
04:50:27|21200.95
04:50:28|21200.95
04:50:28|21200.95
04:50:29|21200.95
04:50:31|21200.95
04:50:31|21201.
04:50:33|21201.
04:50:33|21201.
04:50:35|21201.
04:50:36|21201.56
04:50:37|21201.56
04:50:38|21201.56
04:50:39|21201.56
04:50:40|21207.28
04:50:41|21207.28
04:50:42|21207.28
04:50:43|21204.32
04:50:44|21204.32
04:50:45|21204.32
04:50:46|21204.32
04:50:47|21204.32
04:50:48|21204.32
04:50:49|21206.27
04:50:50|21206.27
04:50:51|21206.27
04:50:52|21206.27
04:50:53|21206.27
04:50:54|21206.27
04:50:55|21202.6
04:50:56|21202.6
04:50:57|21206.33
04:50:58|21206.33
04:50:59|21206.33
04:51:00|21206.33
04:51:01|21206.33
04:51:02|21206.33
04:51:03|21206.33
04:51:04|21206.33
04:51:05|21206.33
04:51:06|21206.33
04:51:07|21206.33
04:51:08|21206.33
04:51:10|21206.33
04:51:10|21206.33
04:51:11|21206.33
04:51:12|21206.33
04:51:13|21206.33
04:51:14|21203.52
04:51:15|21203.52
04:51:16|21203.52
04:51:17|21207.25
04:51:18|21207.25
04:51:19|21207.25
04:51:20|21207.25
04:51:21|21207.25
04:51:22|21207.25
04:51:23|21207.25
04:51:24|21207.25
04:51:25|21202.73
04:51:26|21202.73
04:51:27|21202.73
04:51:28|21202.73
04:51:30|21202.73
04:51:30|21202.73
04:51:31|21202.73
04:51:32|21202.73
04:51:33|21202.73
04:51:35|21202.73
04:51:35|21202.73
04:51:36|21202.73
04:51:37|21202.73
04:51:38|21202.73
04:51:39|21202.73
04:51:40|21202.73
04:51:41|21202.73
04:51:42|21202.73
04:51:43|21202.73
04:51:45|21201.66
04:51:46|21201.66
04:51:47|21201.66
04:51:48|21201.66
04:51:49|21201.42
04:51:50|21201.42
04:51:51|21201.42
04:51:52|21201.42
04:51:53|21201.42
04:51:54|21201.42
04:51:55|21201.42
04:51:55|21201.42
04:51:57|21201.42
04:51:58|21201.39
04:51:59|21201.39
04:52:00|21200.6
04:52:00|21200.6
04:52:02|21200.6
04:52:03|21200.6
04:52:04|21200.6
04:52:05|21200.6
04:52:05|21200.6
04:52:06|21200.6
04:52:08|21200.6
04:52:09|21200.39
04:52:10|21200.39
04:52:11|21200.39
04:52:13|21200.03
04:52:13|21200.03
04:52:14|21200.03
04:52:15|21200.03
04:52:16|21200.03
04:52:17|21200.03
04:52:18|21200.05
04:52:19|21200.05
04:52:20|21200.05
04:52:21|21200.05
04:52:22|21200.05
04:52:24|21200.05
04:52:24|21200.05
04:52:25|21203.56
04:52:26|21203.56
04:52:27|21203.56
04:52:29|21203.56
04:52:29|21203.56
04:52:31|21203.56
04:52:31|21209.46
04:52:32|21209.46
04:52:33|21209.46
04:52:35|21209.46
04:52:36|21209.46
04:52:37|21209.46
04:52:37|21209.46
04:52:38|21209.46
04:52:40|21209.46
04:52:40|21209.46
04:52:41|21209.46
04:52:43|21209.46
04:52:44|21209.46
04:52:44|21205.18
04:52:45|21205.18
04:52:46|21205.18
04:52:47|21205.18
04:52:49|21205.18
04:52:50|21205.18
04:52:50|21205.18
04:52:51|21205.18
04:52:53|21205.18
04:52:53|21205.18
04:52:54|21205.18
04:52:56|21205.18
04:52:56|21205.18
04:52:57|21205.18
04:52:58|21205.18
04:52:59|21205.18
04:53:01|21205.18
04:53:02|21207.16
04:53:03|21207.16
04:53:04|21207.16
04:53:05|21207.16
04:53:06|21207.16
04:53:07|21207.16
04:53:07|21207.16
04:53:09|21207.16
04:53:09|21207.16
04:53:11|21207.16
04:53:12|21207.16
04:53:13|21207.16
04:53:14|21207.16
04:53:15|21205.14
04:53:16|21205.14
04:53:17|21205.14
04:53:18|21205.14
04:53:19|21205.14
04:53:20|21205.14
04:53:21|21205.14
04:53:22|21205.14
04:53:23|21205.14
04:53:24|21205.14
04:53:25|21205.14
04:53:26|21205.14
04:53:27|21205.14
04:53:28|21205.14
04:53:29|21205.14
04:53:30|21205.14
04:53:31|21205.14
04:53:32|21205.14
04:53:33|21201.7
04:53:34|21201.67
04:53:35|21201.67
04:53:36|21204.1
04:53:37|21201.55
04:53:39|21200.66
04:53:39|21200.27
04:53:40|21200.08
04:53:41|21200.02
04:53:42|21200.02
04:53:43|21200.02
04:53:44|21200.02
04:53:45|21200.02
04:53:46|21200.02
04:53:47|21200.02
04:53:48|21200.02
04:53:49|21200.02
04:53:50|21200.02
04:53:51|21200.02
04:53:52|21200.02
04:53:53|21200.02
04:53:54|21200.02
04:53:55|21200.02
04:53:56|21200.02
04:53:57|21200.02
04:53:58|21200.02
04:53:59|21200.02
04:54:00|21200.01
04:54:01|21200.01
04:54:02|21200.
04:54:03|21200.
04:54:04|21200.
04:54:05|21200.
04:54:06|21200.
04:54:07|21200.
04:54:08|21201.91
04:54:09|21201.91
04:54:11|21201.91
04:54:12|21201.91
04:54:13|21201.91
04:54:14|21201.91
04:54:15|21201.91
04:54:16|21201.91
04:54:17|21201.91
04:54:18|21201.91
04:54:19|21201.91
04:54:20|21200.02
04:54:21|21200.02
04:54:23|21200.
04:54:24|21200.
04:54:25|21200.
04:54:25|21200.
04:54:27|21200.
04:54:28|21200.01
04:54:29|21200.01
04:54:29|21200.
04:54:31|21199.25
04:54:32|21198.65
04:54:32|21198.65
04:54:36|21198.65
04:54:37|21198.65
04:54:38|21198.15
04:54:39|21198.15
04:54:40|21198.15
04:54:41|21198.15
04:54:42|21198.15
04:54:43|21198.15
04:54:44|21198.15
04:54:45|21198.15
04:54:46|21198.15
04:54:47|21198.15
04:54:48|21198.15
04:54:49|21198.15
04:54:50|21198.15
04:54:51|21198.15
04:54:52|21198.15
04:54:53|21198.15
04:54:54|21198.15
04:54:55|21198.15
04:54:56|21198.15
04:54:57|21198.15
04:54:58|21198.15
04:54:59|21198.15
04:55:00|21198.15
04:55:01|21200.91
04:55:02|21202.41
04:55:03|21200.57
04:55:04|21200.57
04:55:05|21200.57
04:55:06|21200.57
04:55:07|21200.57
04:55:08|21200.57
04:55:09|21200.31
04:55:10|21200.31
04:55:11|21200.31
04:55:13|21199.56
04:55:13|21199.56
04:55:14|21199.9
04:55:15|21199.9
04:55:16|21199.91
04:55:18|21199.91
04:55:19|21202.64
04:55:19|21202.64
04:55:20|21202.64
04:55:22|21202.64
04:55:23|21202.64
04:55:23|21202.64
04:55:24|21202.64
04:55:25|21202.64
04:55:27|21202.64
04:55:28|21202.64
04:55:29|21198.04
04:55:29|21198.04
04:55:30|21198.04
04:55:31|21198.65
04:55:33|21198.65
04:55:33|21198.65
04:55:35|21198.04
04:55:36|21198.04
04:55:37|21198.04
04:55:38|21198.04
04:55:39|21198.26
04:55:40|21198.26
04:55:40|21198.26
04:55:42|21198.26
04:55:43|21198.26
04:55:44|21198.26
04:55:45|21198.26
04:55:45|21198.26
04:55:47|21198.26
04:55:48|21198.26
04:55:49|21198.26
04:55:50|21198.26
04:55:51|21198.26
04:55:52|21198.26
04:55:53|21198.26
04:55:54|21198.26
04:55:55|21198.26
04:55:56|21198.26
04:55:57|21198.26
04:55:57|21198.26
04:55:58|21198.26
04:56:00|21198.26
04:56:01|21198.26
04:56:02|21198.26
04:56:03|21198.26
04:56:04|21198.26
04:56:05|21200.23
04:56:06|21200.22
04:56:07|21200.22
04:56:08|21200.22
04:56:09|21197.24
04:56:09|21197.24
04:56:11|21197.24
04:56:12|21197.24
04:56:13|21197.24
04:56:15|21197.24
04:56:15|21197.24
04:56:16|21197.24
04:56:17|21197.24
04:56:18|21197.24
04:56:19|21197.24
04:56:21|21197.24
04:56:21|21197.24
04:56:23|21197.24
04:56:23|21197.24
04:56:25|21197.24
04:56:26|21197.24
04:56:27|21200.23
04:56:28|21200.22
04:56:29|21202.31
04:56:30|21202.31
04:56:31|21202.31
04:56:32|21203.1
04:56:33|21203.1
04:56:34|21203.1
04:56:36|21203.1
04:56:37|21203.29
04:56:38|21203.29
04:56:39|21203.29
04:56:40|21206.87
04:56:41|21206.87
04:56:41|21207.65
04:56:43|21208.49
04:56:43|21208.49
04:56:45|21208.49
04:56:46|21208.49
04:56:47|21208.49
04:56:47|21208.49
04:56:49|21204.32
04:56:50|21204.32
04:56:51|21204.32
04:56:53|21204.32
04:56:53|21204.32
04:56:54|21204.32
04:56:55|21204.32
04:56:56|21204.32
04:56:57|21204.32
04:56:58|21204.32
04:57:00|21204.32
04:57:00|21204.01
04:57:01|21204.01
04:57:02|21204.01
04:57:03|21204.01
04:57:04|21204.01
04:57:05|21204.01
04:57:06|21207.59
04:57:07|21207.59
04:57:08|21207.59
04:57:09|21207.59
04:57:11|21207.6
04:57:11|21207.6
04:57:12|21200.6
04:57:14|21200.6
04:57:15|21203.05
04:57:16|21203.05
04:57:17|21203.05
04:57:18|21203.05
04:57:19|21203.05
04:57:20|21203.05
04:57:21|21203.05
04:57:22|21203.05
04:57:23|21203.05
04:57:24|21203.05
04:57:25|21203.05
04:57:26|21203.05
04:57:27|21203.05
04:57:28|21203.05
04:57:29|21203.05
04:57:30|21203.05
04:57:31|21203.05
04:57:33|21203.05
04:57:33|21203.05
04:57:34|21203.05
04:57:35|21203.05
04:57:36|21203.05
04:57:37|21203.05
04:57:38|21203.05
04:57:39|21203.05
04:57:40|21203.05
04:57:41|21203.05
04:57:42|21203.05
04:57:43|21203.05
04:57:44|21203.05
04:57:45|21203.05
04:57:46|21203.05
04:57:47|21203.05
04:57:48|21203.05
04:57:49|21203.05
04:57:50|21203.05
04:57:51|21203.05
04:57:52|21203.05
04:57:54|21203.05
04:57:54|21203.05
04:57:55|21203.05
04:57:56|21203.05
04:57:57|21203.05
04:57:58|21203.05
04:57:59|21203.05
04:58:00|21203.05
04:58:01|21203.05
04:58:02|21203.05
04:58:04|21203.05
04:58:05|21203.05
04:58:06|21203.05
04:58:06|21203.05
04:58:07|21203.05
04:58:08|21203.05
04:58:10|21203.05
04:58:10|21203.05
04:58:12|21203.05
04:58:12|21203.05
04:58:14|21203.05
04:58:15|21203.05
04:58:16|21203.05
04:58:17|21203.05
04:58:18|21203.05
04:58:19|21203.05
04:58:21|21203.05
04:58:22|21203.05
04:58:23|21203.92
04:58:23|21203.92
04:58:25|21203.92
04:58:25|21203.92
04:58:27|21204.21
04:58:28|21204.21
04:58:29|21204.21
04:58:30|21204.21
04:58:31|21204.21
04:58:32|21204.21
04:58:33|21204.22
04:58:34|21204.22
04:58:35|21204.22
04:58:36|21204.22
04:58:37|21204.22
04:58:38|21204.22
04:58:39|21204.22
04:58:40|21204.22
04:58:41|21204.22
04:58:42|21206.34
04:58:43|21206.34
04:58:44|21206.34
04:58:45|21206.34
04:58:46|21206.34
04:58:47|21206.34
04:58:48|21206.34
04:58:49|21206.34
04:58:50|21206.34
04:58:51|21206.34
04:58:52|21208.8
04:58:53|21208.8
04:58:54|21208.8
04:58:55|21208.8
04:58:56|21208.8
04:58:57|21208.8
04:58:58|21208.8
04:58:59|21208.8
04:59:00|21212.1
04:59:01|21212.1
04:59:02|21212.1
04:59:03|21212.1
04:59:04|21212.1
04:59:05|21212.1
04:59:06|21212.1
04:59:07|21212.1
04:59:08|21212.1
04:59:09|21206.28
04:59:10|21206.27
04:59:11|21206.27
04:59:12|21206.27
04:59:13|21206.27
04:59:14|21206.27
04:59:15|21206.27
04:59:17|21206.27
04:59:18|21206.27
04:59:19|21206.27
04:59:21|21206.27
04:59:21|21206.27
04:59:22|21206.27
04:59:23|21206.27
04:59:24|21206.27
04:59:25|21212.01
04:59:26|21212.01
04:59:27|21212.01
04:59:28|21207.72
04:59:29|21207.72
04:59:30|21207.72
04:59:31|21212.97
04:59:33|21212.97
04:59:33|21212.97
04:59:34|21212.97
04:59:35|21212.97
04:59:36|21212.97
04:59:37|21207.73
04:59:38|21207.73
04:59:39|21207.73
04:59:40|21207.73
04:59:41|21207.73
04:59:42|21210.
04:59:43|21210.
04:59:44|21210.
04:59:45|21210.
04:59:46|21212.93
04:59:47|21212.93
04:59:48|21212.93
04:59:49|21212.93
04:59:50|21212.93
04:59:51|21212.93
04:59:52|21212.93
04:59:53|21212.93
04:59:54|21213.01
04:59:55|21213.01
04:59:56|21213.01
04:59:57|21213.89
04:59:58|21213.89
04:59:59|21213.89
05:00:00|21213.89
05:00:01|21215.89
05:00:02|21215.89
05:00:03|21213.
05:00:04|21213.
05:00:05|21213.
05:00:06|21213.99
05:00:07|21213.99
05:00:08|21212.61
05:00:09|21212.61
05:00:17|21212.61
05:00:17|21208.64
05:00:18|21207.25
05:00:19|21207.25
05:00:20|21207.25
05:00:21|21207.07
05:00:22|21207.07
05:00:23|21206.5
05:00:24|21206.5
05:00:25|21206.5
05:00:26|21208.39
05:00:27|21208.39
05:00:28|21208.39
05:00:29|21208.39
05:00:30|21208.39
05:00:31|21208.39
05:00:32|21208.39
05:00:33|21208.39
05:00:35|21206.41
05:00:35|21206.41
05:00:36|21206.41
05:00:37|21206.41
05:00:38|21206.41
05:00:39|21206.41
05:00:40|21209.11
05:00:41|21209.11
05:00:42|21207.26
05:00:43|21207.26
05:00:44|21207.26
05:00:45|21207.26
05:00:46|21207.26
05:00:47|21207.26
05:00:48|21207.26
05:00:49|21207.26
05:00:51|21207.26
05:00:51|21207.26
05:00:52|21207.26
05:00:53|21207.26
05:00:54|21207.26
05:00:55|21207.26
05:00:56|21207.26
05:00:57|21207.26
05:00:58|21207.26
05:00:59|21207.26
05:01:01|21207.26
05:01:02|21207.26
05:01:02|21207.26
05:01:03|21207.26
05:01:05|21206.63
05:01:05|21206.63
05:01:07|21206.63
05:01:07|21206.63
05:01:08|21206.63
05:01:09|21206.63
05:01:10|21206.63
05:01:11|21204.34
05:01:13|21204.34
05:01:13|21204.34
05:01:14|21204.34
05:01:15|21203.86
05:01:17|21203.86
05:01:18|21203.86
05:01:19|21203.86
05:01:20|21203.86
05:01:21|21203.86
05:01:22|21203.86
05:01:23|21204.95
05:01:24|21204.95
05:01:25|21204.95
05:01:26|21204.95
05:01:27|21204.95
05:01:29|21204.95
05:01:30|21204.95
05:01:30|21204.95
05:01:31|21204.95
05:01:32|21204.95
05:01:34|21207.22
05:01:35|21208.86
05:01:35|21208.86
05:01:37|21208.86
05:01:37|21208.86
05:01:38|21208.86
05:01:39|21208.86
05:01:40|21209.65
05:01:41|21209.65
05:01:42|21209.65
05:01:44|21209.65
05:01:45|21209.65
05:01:45|21209.65
05:01:46|21209.65
05:01:48|21209.65
05:01:48|21209.65
05:01:50|21210.68
05:01:50|21210.68
05:01:52|21206.64
05:01:52|21206.64
05:01:54|21206.64
05:01:55|21206.64
05:01:55|21206.64
05:01:57|21206.64
05:01:58|21206.64
05:01:58|21206.64
05:02:00|21206.64
05:02:00|21206.64
05:02:01|21206.63
05:02:02|21206.63
05:02:04|21206.63
05:02:04|21206.63
05:02:05|21206.63
05:02:06|21206.63
05:02:07|21206.63
05:02:08|21206.63
05:02:10|21206.63
05:02:11|21206.63
05:02:11|21206.63
05:02:13|21206.63
05:02:13|21206.63
05:02:14|21206.63
05:02:15|21206.63
05:02:17|21206.63
05:02:18|21206.63
05:02:19|21206.63
05:02:21|21206.63
05:02:22|21206.63
05:02:23|21206.63
05:02:24|21206.63
05:02:26|21206.63
05:02:27|21206.63
05:02:28|21206.63
05:02:28|21206.63
05:02:30|21206.63
05:02:30|21206.63
05:02:32|21210.6
05:02:33|21210.6
05:02:34|21210.6
05:02:35|21210.6
05:02:36|21210.6
05:02:37|21210.6
05:02:38|21210.6
05:02:39|21210.6
05:02:40|21210.6
05:02:41|21210.6
05:02:42|21210.6
05:02:43|21210.6
05:02:44|21210.6
05:02:45|21210.6
05:02:46|21210.6
05:02:47|21210.6
05:02:48|21210.6
05:02:49|21210.6
05:02:50|21210.6
05:02:51|21210.6
05:02:52|21210.6
05:02:53|21210.6
05:02:54|21210.6
05:02:55|21210.6
05:02:56|21210.6
05:02:57|21210.6
05:02:58|21210.6
05:02:59|21210.61
05:03:00|21212.18
05:03:01|21212.19
05:03:02|21212.19
05:03:03|21212.19
05:03:04|21212.19
05:03:05|21212.19
05:03:06|21208.36
05:03:08|21208.36
05:03:08|21208.36
05:03:09|21212.19
05:03:10|21212.19
05:03:11|21212.19
05:03:12|21212.19
05:03:13|21212.19
05:03:14|21212.19
05:03:15|21212.19
05:03:16|21212.19
05:03:17|21212.19
05:03:18|21212.19
05:03:19|21208.35
05:03:21|21212.19
05:03:22|21212.19
05:03:23|21212.19
05:03:23|21212.19
05:03:25|21212.19
05:03:26|21212.19
05:03:27|21212.19
05:03:28|21212.19
05:03:29|21212.19
05:03:30|21212.19
05:03:31|21212.19
05:03:32|21212.19
05:03:33|21212.19
05:03:34|21212.19
05:03:35|21212.19
05:03:36|21212.19
05:03:36|21212.19
05:03:38|21212.19
05:03:39|21212.19
05:03:40|21212.19
05:03:41|21212.19
05:03:42|21212.19
05:03:43|21212.19
05:03:44|21212.21
05:03:45|21212.21
05:03:46|21212.21
05:03:47|21212.21
05:03:48|21212.21
05:03:49|21212.21
05:03:50|21212.21
05:03:50|21212.21
05:03:51|21212.21
05:03:53|21212.21
05:03:53|21212.21
05:03:55|21212.21
05:03:56|21212.99
05:03:56|21212.99
05:03:58|21212.99
05:03:59|21211.12
05:04:00|21210.79
05:04:01|21210.78
05:04:01|21210.78
05:04:03|21209.52
05:04:03|21209.52
05:04:05|21209.52
05:04:06|21209.52
05:04:07|21209.52
05:04:08|21209.52
05:04:08|21209.52
05:04:10|21209.52
05:04:11|21209.52
05:04:11|21209.52
05:04:13|21209.52
05:04:14|21209.52
05:04:15|21209.52
05:04:15|21209.52
05:04:17|21209.52
05:04:18|21209.52
05:04:19|21209.52
05:04:20|21209.52
05:04:22|21212.97
05:04:23|21212.97
05:04:24|21212.97
05:04:25|21212.97
05:04:26|21212.97
05:04:27|21212.97
05:04:28|21212.97
05:04:29|21212.97
05:04:30|21212.97
05:04:31|21212.16
05:04:32|21212.16
05:04:33|21212.16
05:04:34|21212.16
05:04:35|21212.16
05:04:36|21212.16
05:04:37|21212.16
05:04:38|21212.16
05:04:39|21212.16
05:04:40|21212.16
05:04:41|21212.16
05:04:42|21212.16
05:04:43|21212.16
05:04:44|21212.16
05:04:45|21212.16
05:04:46|21212.16
05:04:47|21212.16
05:04:48|21212.16
05:04:49|21212.16
05:04:50|21212.16
05:04:51|21212.16
05:04:52|21212.16
05:04:53|21212.16
05:04:54|21212.16
05:04:55|21212.16
05:04:56|21212.16
05:04:57|21212.16
05:04:58|21212.16
05:04:59|21212.16
05:05:00|21212.16
05:05:01|21212.16
05:05:02|21212.16
05:05:03|21212.16
05:05:04|21212.16
05:05:05|21212.16
05:05:06|21212.16
05:05:07|21212.16
05:05:08|21212.16
05:05:09|21212.16
05:05:10|21212.16
05:05:11|21212.16
05:05:12|21212.16
05:05:13|21212.16
05:05:14|21212.16
05:05:15|21212.16
05:05:16|21212.16
05:05:17|21212.16
05:05:18|21212.16
05:05:19|21212.16
05:05:21|21212.16
05:05:22|21212.16
05:05:23|21210.24
05:05:24|21212.13
05:05:25|21212.13
05:05:26|21212.15
05:05:27|21212.15
05:05:28|21212.15
05:05:29|21212.15
05:05:30|21212.15
05:05:31|21212.15
05:05:32|21212.15
05:05:33|21212.15
05:05:34|21212.15
05:05:35|21212.15
05:05:36|21212.15
05:05:37|21212.15
05:05:38|21212.15
05:05:39|21212.15
05:05:40|21212.15
05:05:41|21212.16
05:05:42|21212.16
05:05:43|21212.16
05:05:44|21212.16
05:05:45|21212.16
05:05:46|21212.16
05:05:47|21209.89
05:05:48|21209.89
05:05:49|21209.9
05:05:50|21209.9
05:05:51|21209.9
05:05:52|21209.9
05:05:53|21209.9
05:05:54|21209.9
05:05:55|21209.9
05:05:56|21212.15
05:05:57|21212.15
05:05:58|21212.15
05:05:59|21212.15
05:06:00|21212.15
05:06:01|21207.83
05:06:02|21207.83
05:06:03|21207.83
05:06:04|21207.83
05:06:05|21207.83
05:06:06|21207.83
05:06:07|21207.83
05:06:08|21207.83
05:06:09|21207.83
05:06:10|21207.83
05:06:11|21207.83
05:06:12|21207.83
05:06:13|21207.83
05:06:14|21207.83
05:06:15|21207.83
05:06:16|21207.83
05:06:17|21207.83
05:06:18|21207.83
05:06:19|21207.83
05:06:20|21207.83
05:06:21|21207.83
05:06:22|21207.83
05:06:23|21207.83
05:06:24|21207.83
05:06:26|21211.91
05:06:27|21211.91
05:06:28|21211.92
05:06:29|21212.16
05:06:29|21212.16
05:06:31|21212.16
05:06:32|21212.16
05:06:32|21212.16
05:06:33|21212.16
05:06:35|21212.16
05:06:35|21212.16
05:06:36|21212.16
05:06:37|21212.16
05:06:39|21212.16
05:06:39|21212.16
05:06:40|21212.16
05:06:41|21209.14
05:06:43|21209.14
05:06:43|21209.14
05:06:45|21209.14
05:06:46|21209.14
05:06:46|21209.14
05:06:48|21209.14
05:06:48|21209.14
05:06:50|21209.14
05:06:50|21209.14
05:06:51|21209.14
05:06:52|21209.14
05:06:53|21209.14
05:06:54|21209.14
05:06:55|21209.14
05:06:56|21209.14
05:06:57|21209.14
05:06:58|21209.14
05:06:59|21209.14
05:07:00|21209.14
05:07:01|21209.14
05:07:03|21209.14
05:07:03|21209.14
05:07:04|21209.14
05:07:06|21209.14
05:07:06|21209.14
05:07:08|21209.14
05:07:09|21209.14
05:07:09|21209.14
05:07:10|21209.14
05:07:11|21209.14
05:07:13|21209.14
05:07:13|21209.14
05:07:14|21209.14
05:07:15|21209.14
05:07:16|21209.14
05:07:17|21212.16
05:07:18|21214.88
05:07:19|21215.01
05:07:20|21216.92
05:07:22|21216.92
05:07:23|21216.92
05:07:25|21216.92
05:07:26|21216.92
05:07:26|21216.92
05:07:28|21213.4
05:07:29|21213.4
05:07:30|21213.4
05:07:31|21213.41
05:07:32|21216.92
05:07:32|21216.92
05:07:34|21216.92
05:07:35|21216.92
05:07:36|21216.92
05:07:37|21216.92
05:07:38|21216.92
05:07:39|21216.92
05:07:40|21216.92
05:07:41|21216.92
05:07:42|21216.92
05:07:43|21213.4
05:07:44|21213.4
05:07:45|21213.4
05:07:46|21213.4
05:07:47|21213.4
05:07:48|21213.4
05:07:49|21213.4
05:07:50|21213.4
05:07:51|21213.4
05:07:52|21213.4
05:07:53|21213.4
05:07:54|21213.4
05:07:55|21213.4
05:07:56|21213.62
05:07:57|21213.62
05:07:58|21213.62
05:07:59|21213.62
05:08:00|21213.62
05:08:01|21213.62
05:08:02|21213.38
05:08:03|21212.03
05:08:04|21212.03
05:08:05|21212.03
05:08:06|21212.03
05:08:07|21212.03
05:08:08|21212.03
05:08:09|21212.03
05:08:10|21212.03
05:08:11|21211.87
05:08:12|21211.87
05:08:13|21211.77
05:08:14|21211.77
05:08:15|21211.77
05:08:16|21211.77
05:08:17|21211.77
05:08:18|21211.77
05:08:19|21211.77
05:08:20|21211.77
05:08:21|21216.08
05:08:22|21216.08
05:08:24|21216.08
05:08:25|21214.16
05:08:26|21214.16
05:08:26|21212.63
05:08:28|21212.63
05:08:28|21212.63
05:08:29|21212.63
05:08:31|21212.63
05:08:32|21212.63
05:08:33|21211.69
05:08:34|21211.69
05:08:35|21211.69
05:08:36|21211.69
05:08:36|21211.69
05:08:37|21214.17
05:08:39|21214.17
05:08:39|21214.17
05:08:41|21214.17
05:08:41|21214.17
05:08:43|21214.17
05:08:44|21214.17
05:08:45|21214.17
05:08:45|21214.17
05:08:46|21214.17
05:08:48|21214.17
05:08:49|21211.69
05:08:49|21211.69
05:08:51|21214.16
05:08:51|21214.16
05:08:52|21214.16
05:08:54|21214.16
05:08:55|21211.12
05:08:56|21211.12
05:08:57|21211.12
05:08:57|21211.12
05:08:59|21211.12
05:09:00|21210.37
05:09:01|21210.04
05:09:02|21213.37
05:09:03|21209.33
05:09:04|21209.29
05:09:05|21209.29
05:09:06|21209.22
05:09:07|21209.14
05:09:08|21208.65
05:09:09|21208.65
05:09:10|21208.65
05:09:11|21208.65
05:09:12|21208.65
05:09:13|21208.65
05:09:14|21208.65
05:09:15|21208.
05:09:16|21208.82
05:09:17|21208.82
05:09:18|21208.82
05:09:19|21207.75
05:09:20|21207.75
05:09:21|21207.75
05:09:22|21207.75
05:09:23|21207.75
05:09:24|21207.75
05:09:26|21207.75
05:09:27|21207.75
05:09:27|21207.75
05:09:29|21207.75
05:09:29|21207.75
05:09:31|21207.75
05:09:32|21207.75
05:09:33|21207.75
05:09:34|21207.75
05:09:35|21207.75
05:09:36|21207.75
05:09:37|21207.75
05:09:38|21207.75
05:09:39|21207.75
05:09:40|21207.75
05:09:41|21207.75
05:09:42|21207.75
05:09:43|21207.75
05:09:44|21208.97
05:09:45|21208.97
05:09:46|21208.97
05:09:47|21208.97
05:09:48|21213.2
05:09:49|21208.95
05:09:50|21208.95
05:09:51|21213.34
05:09:53|21213.34
05:09:53|21213.34
05:09:54|21213.34
05:09:55|21213.34
05:09:56|21209.08
05:09:58|21209.08
05:09:58|21209.08
05:09:59|21209.08
05:10:00|21209.08
05:10:02|21209.08
05:10:03|21209.08
05:10:03|21209.08
05:10:04|21209.08
05:10:05|21209.08
05:10:06|21209.08
05:10:08|21209.08
05:10:08|21209.08
05:10:10|21209.08
05:10:11|21209.08
05:10:11|21209.08
05:10:12|21209.08
05:10:14|21209.08
05:10:15|21209.08
05:10:15|21208.35
05:10:16|21208.35
05:10:18|21208.35
05:10:19|21208.35
05:10:19|21208.35
05:10:20|21208.35
05:10:21|21208.35
05:10:22|21212.29
05:10:24|21212.29
05:10:25|21212.29
05:10:26|21212.29
05:10:27|21210.
05:10:28|21210.
05:10:30|21210.
05:10:30|21210.
05:10:32|21210.
05:10:33|21212.29
05:10:34|21212.29
05:10:34|21212.29
05:10:36|21210.
05:10:37|21210.
05:10:38|21212.28
05:10:38|21210.
05:10:39|21210.
05:10:41|21210.
05:10:42|21210.
05:10:43|21210.
05:10:43|21210.
05:10:44|21210.
05:10:45|21210.
05:10:46|21210.
05:10:48|21210.
05:10:49|21210.01
05:10:49|21210.01
05:10:51|21210.01
05:10:52|21210.01
05:10:52|21210.01
05:10:54|21210.01
05:10:54|21210.01
05:10:56|21210.01
05:10:57|21210.01
05:10:58|21210.01
05:10:59|21210.01
05:11:00|21210.01
05:11:01|21210.
05:11:01|21208.85
05:11:03|21210.04
05:11:03|21212.42
05:11:05|21210.41
05:11:06|21210.44
05:11:06|21210.44
05:11:08|21210.44
05:11:09|21210.43
05:11:10|21210.43
05:11:11|21210.47
05:11:12|21210.47
05:11:13|21210.47
05:11:14|21210.47
05:11:14|21210.5
05:11:15|21210.5
05:11:17|21210.5
05:11:18|21210.5
05:11:19|21210.5
05:11:20|21210.5
05:11:21|21210.5
05:11:22|21210.5
05:11:23|21210.5
05:11:24|21210.5
05:11:24|21210.5
05:11:26|21210.5
05:11:28|21210.5
05:11:28|21213.39
05:11:29|21213.39
05:11:30|21213.39
05:11:31|21213.39
05:11:33|21213.39
05:11:34|21213.39
05:11:34|21213.39
05:11:36|21213.39
05:11:36|21213.39
05:11:38|21213.39
05:11:39|21213.39
05:11:39|21213.39
05:11:40|21213.39
05:11:42|21213.39
05:11:43|21213.39
05:11:43|21210.44
05:11:45|21210.44
05:11:46|21210.44
05:11:47|21210.44
05:11:48|21210.44
05:11:49|21210.44
05:11:49|21210.44
05:11:51|21210.44
05:11:51|21210.44
05:11:53|21213.39
05:11:53|21213.39
05:11:54|21213.39
05:11:56|21213.4
05:11:57|21213.4
05:11:58|21213.4
05:11:59|21213.4
05:12:00|21213.4
05:12:01|21213.4
05:12:02|21213.4
05:12:03|21213.4
05:12:04|21213.4
05:12:05|21213.4
05:12:06|21213.4
05:12:07|21213.4
05:12:08|21213.4
05:12:09|21213.4
05:12:10|21213.4
05:12:11|21213.4
05:12:12|21213.4
05:12:13|21213.4
05:12:14|21213.4
05:12:15|21213.4
05:12:16|21213.4
05:12:17|21213.4
05:12:18|21213.4
05:12:19|21213.4
05:12:20|21213.4
05:12:21|21213.4
05:12:22|21213.4
05:12:23|21213.4
05:12:24|21213.4
05:12:25|21213.4
05:12:26|21213.4
05:12:27|21213.4
05:12:30|21213.4
05:12:31|21213.4
05:12:32|21210.47
05:12:33|21210.47
05:12:34|21210.47
05:12:35|21210.47
05:12:36|21210.47
05:12:37|21210.
05:12:38|21208.84
05:12:39|21208.84
05:12:40|21208.84
05:12:41|21208.84
05:12:42|21208.84
05:12:43|21208.84
05:12:44|21208.84
05:12:45|21208.84
05:12:46|21208.83
05:12:47|21208.83
05:12:48|21208.83
05:12:49|21208.83
05:12:50|21213.4
05:12:51|21213.4
05:12:52|21213.4
05:12:53|21212.84
05:12:54|21212.84
05:12:55|21212.84
05:12:56|21212.84
05:12:57|21212.84
05:12:58|21212.84
05:12:59|21212.84
05:13:00|21212.84
05:13:01|21212.84
05:13:02|21212.84
05:13:04|21212.84
05:13:04|21212.84
05:13:05|21212.84
05:13:06|21212.86
05:13:07|21212.86
05:13:08|21212.86
05:13:09|21212.86
05:13:10|21212.86
05:13:11|21214.95
05:13:12|21214.95
05:13:13|21214.95
05:13:14|21214.95
05:13:15|21214.95
05:13:16|21214.95
05:13:17|21214.95
05:13:18|21214.95
05:13:19|21214.95
05:13:20|21214.95
05:13:21|21214.95
05:13:22|21214.95
05:13:23|21214.95
05:13:24|21214.95
05:13:25|21214.95
05:13:26|21214.95
05:13:27|21214.95
05:13:29|21214.95
05:13:30|21214.95
05:13:31|21214.95
05:13:32|21214.95
05:13:33|21214.95
05:13:34|21214.95
05:13:34|21214.95
05:13:36|21214.95
05:13:37|21212.85
05:13:38|21212.85
05:13:39|21210.64
05:13:40|21210.64
05:13:41|21210.64
05:13:42|21210.64
05:13:43|21210.64
05:13:44|21210.64
05:13:45|21210.64
05:13:46|21210.64
05:13:47|21210.64
05:13:48|21210.64
05:13:49|21210.64
05:13:50|21210.64
05:13:51|21214.87
05:13:52|21214.87
05:13:53|21214.87
05:13:54|21214.87
05:13:55|21214.87
05:13:56|21214.87
05:13:57|21214.87
05:13:58|21214.87
05:13:59|21214.87
05:14:00|21214.87
05:14:01|21214.87
05:14:02|21214.87
05:14:03|21214.87
05:14:04|21214.87
05:14:05|21214.87
05:14:06|21210.64
05:14:07|21210.64
05:14:08|21210.64
05:14:09|21210.64
05:14:10|21214.86
05:14:11|21214.86
05:14:12|21214.86
05:14:13|21214.86
05:14:14|21214.86
05:14:15|21214.86
05:14:16|21214.86
05:14:17|21214.86
05:14:18|21214.87
05:14:19|21214.87
05:14:20|21214.87
05:14:21|21214.87
05:14:22|21214.87
05:14:23|21214.92
05:14:24|21214.92
05:14:25|21214.92
05:14:26|21214.92
05:14:27|21214.92
05:14:28|21214.92
05:14:30|21214.95
05:14:31|21214.95
05:14:32|21214.95
05:14:33|21216.76
05:14:33|21216.76
05:14:35|21216.76
05:14:36|21216.76
05:14:37|21216.76
05:14:37|21216.76
05:14:39|21216.76
05:14:39|21216.76
05:14:40|21216.76
05:14:41|21216.76
05:14:42|21216.76
05:14:43|21216.76
05:14:45|21216.76
05:14:45|21216.76
05:14:47|21216.76
05:14:47|21216.76
05:14:49|21216.76
05:14:50|21216.76
05:14:50|21216.76
05:14:51|21216.76
05:14:52|21216.76
05:14:54|21216.76
05:14:55|21216.76
05:14:56|21216.76
05:14:57|21216.76
05:14:57|21216.78
05:14:59|21216.78
05:14:59|21216.78
05:15:01|21216.81
05:15:01|21216.81
05:15:02|21216.81
05:15:03|21216.81
05:15:05|21216.81
05:15:05|21216.81
05:15:07|21216.81
05:15:07|21216.81
05:15:08|21216.81
05:15:09|21216.81
05:15:11|21216.81
05:15:11|21212.2
05:15:12|21212.2
05:15:13|21212.2
05:15:15|21212.2
05:15:16|21211.66
05:15:17|21211.66
05:15:18|21211.66
05:15:19|21211.66
05:15:20|21211.66
05:15:21|21211.6
05:15:22|21211.6
05:15:23|21210.42
05:15:24|21210.42
05:15:25|21210.42
05:15:26|21210.42
05:15:28|21210.42
05:15:28|21210.42
05:15:30|21210.42
05:15:31|21214.45
05:15:32|21214.45
05:15:33|21214.45
05:15:34|21215.23
05:15:35|21215.23
05:15:36|21216.67
05:15:36|21216.67
05:15:38|21216.67
05:15:39|21216.67
05:15:40|21216.67
05:15:41|21216.67
05:15:43|21216.67
05:15:43|21216.67
05:15:44|21216.67
05:15:45|21216.67
05:15:46|21216.97
05:15:48|21218.37
05:15:49|21218.37
05:15:50|21218.37
05:15:51|21218.37
05:15:52|21218.37
05:15:52|21218.37
05:15:54|21218.37
05:15:55|21218.37
05:15:56|21218.37
05:15:57|21218.37
05:15:58|21218.37
05:15:59|21218.37
05:16:00|21218.37
05:16:01|21218.28
05:16:02|21218.28
05:16:03|21218.28
05:16:04|21218.28
05:16:05|21218.28
05:16:05|21218.28
05:16:06|21218.28
05:16:07|21218.28
05:16:08|21218.28
05:16:10|21218.28
05:16:11|21214.45
05:16:12|21213.12
05:16:12|21213.12
05:16:14|21213.12
05:16:15|21213.12
05:16:16|21213.12
05:16:17|21213.12
05:16:17|21217.29
05:16:18|21217.29
05:16:20|21217.29
05:16:21|21217.29
05:16:21|21217.29
05:16:23|21217.29
05:16:24|21217.29
05:16:24|21217.29
05:16:26|21217.29
05:16:27|21217.29
05:16:27|21217.29
05:16:29|21217.29
05:16:29|21217.29
05:16:31|21217.29
05:16:32|21217.29
05:16:34|21217.27
05:16:35|21217.29
05:16:36|21217.29
05:16:37|21217.29
05:16:38|21217.29
05:16:39|21217.29
05:16:40|21217.29
05:16:41|21217.29
05:16:42|21217.29
05:16:43|21217.29
05:16:44|21217.29
05:16:45|21217.29
05:16:45|21212.61
05:16:47|21212.61
05:16:47|21212.61
05:16:49|21212.61
05:16:50|21212.61
05:16:51|21212.61
05:16:52|21212.61
05:16:53|21212.61
05:16:54|21210.78
05:16:55|21220.08
05:16:56|21221.89
05:16:57|21219.42
05:16:58|21217.96
05:16:59|21219.02
05:17:00|21217.96
05:17:01|21217.95
05:17:02|21217.95
05:17:03|21219.01
05:17:04|21217.96
05:17:05|21217.95
05:17:06|21217.96
05:17:07|21217.96
05:17:08|21217.96
05:17:09|21217.95
05:17:10|21217.95
05:17:11|21217.95
05:17:12|21217.95
05:17:13|21217.95
05:17:14|21217.95
05:17:15|21217.95
05:17:16|21217.95
05:17:17|21217.95
05:17:18|21213.14
05:17:19|21213.14
05:17:20|21213.14
05:17:21|21213.14
05:17:22|21213.14
05:17:23|21213.57
05:17:24|21217.8
05:17:25|21217.77
05:17:26|21217.77
05:17:27|21217.77
05:17:28|21217.77
05:17:29|21217.77
05:17:30|21217.85
05:17:31|21217.85
05:17:32|21214.88
05:17:34|21214.88
05:17:35|21214.88
05:17:36|21214.88
05:17:37|21214.88
05:17:39|21214.88
05:17:40|21214.88
05:17:41|21214.88
05:17:41|21214.88
05:17:42|21214.88
05:17:43|21214.88
05:17:45|21214.88
05:17:46|21214.88
05:17:46|21214.88
05:17:47|21214.88
05:17:49|21214.88
05:17:50|21214.88
05:17:51|21214.88
05:17:52|21214.88
05:17:52|21214.88
05:17:54|21214.88
05:17:55|21214.88
05:17:56|21217.93
05:17:57|21217.93
05:17:58|21217.93
05:17:59|21217.93
05:18:00|21217.93
05:18:01|21217.92
05:18:02|21217.94
05:18:03|21217.94
05:18:04|21217.94
05:18:05|21217.94
05:18:05|21217.94
05:18:06|21217.94
05:18:08|21217.94
05:18:09|21217.94
05:18:09|21217.94
05:18:10|21217.94
05:18:12|21217.94
05:18:13|21217.94
05:18:14|21217.94
05:18:15|21217.94
05:18:16|21217.95
05:18:17|21220.19
05:18:18|21217.95
05:18:19|21220.71
05:18:20|21221.9
05:18:21|21219.52
05:18:22|21219.52
05:18:23|21219.52
05:18:24|21219.52
05:18:25|21219.52
05:18:26|21219.52
05:18:27|21219.52
05:18:28|21219.52
05:18:29|21219.52
05:18:30|21221.52
05:18:31|21221.52
05:18:32|21221.53
05:18:34|21221.53
05:18:35|21221.53
05:18:36|21221.53
05:18:37|21221.53
05:18:38|21221.53
05:18:39|21221.53
05:18:40|21221.53
05:18:41|21221.53
05:18:42|21221.53
05:18:43|21221.53
05:18:44|21221.53
05:18:45|21221.53
05:18:46|21221.53
05:18:48|21221.53
05:18:49|21221.53
05:18:49|21221.53
05:18:51|21221.53
05:18:52|21221.53
05:18:53|21221.53
05:18:53|21221.53
05:18:54|21221.53
05:18:56|21221.53
05:18:57|21221.53
05:18:57|21221.53
05:18:58|21221.53
05:18:59|21221.53
05:19:00|21221.53
05:19:01|21221.53
05:19:03|21221.53
05:19:03|21221.53
05:19:04|21220.2
05:19:05|21221.07
05:19:06|21221.07
05:19:07|21217.92
05:19:08|21217.92
05:19:09|21217.92
05:19:10|21217.92
05:19:11|21217.92
05:19:13|21217.92
05:19:13|21217.92
05:19:14|21217.92
05:19:15|21217.92
05:19:16|21217.92
05:19:18|21217.92
05:19:18|21217.92
05:19:19|21217.92
05:19:20|21217.92
05:19:21|21217.92
05:19:22|21217.92
05:19:23|21217.92
05:19:24|21217.92
05:19:25|21217.92
05:19:26|21217.92
05:19:28|21217.92
05:19:29|21217.92
05:19:29|21217.92
05:19:30|21217.92
05:19:32|21217.92
05:19:32|21217.92
05:19:33|21217.92
05:19:35|21217.92
05:19:36|21217.92
05:19:37|21217.92
05:19:38|21217.92
05:19:39|21217.92
05:19:40|21217.92
05:19:41|21217.92
05:19:42|21217.92
05:19:43|21217.92
05:19:44|21217.92
05:19:45|21217.92
05:19:46|21217.92
05:19:46|21217.92
05:19:48|21217.92
05:19:49|21217.92
05:19:50|21217.92
05:19:51|21217.92
05:19:52|21217.92
05:19:53|21217.92
05:19:54|21217.92
05:19:55|21217.92
05:19:56|21217.92
05:19:57|21217.91
05:19:58|21217.91
05:19:59|21217.91
05:20:00|21217.91
05:20:01|21214.85
05:20:02|21214.85
05:20:03|21214.85
05:20:04|21214.85
05:20:06|21214.85
05:20:06|21214.85
05:20:07|21214.85
05:20:08|21214.85
05:20:09|21214.85
05:20:10|21214.85
05:20:11|21214.85
05:20:12|21214.85
05:20:13|21214.85
05:20:14|21214.85
05:20:15|21214.85
05:20:16|21214.85
05:20:17|21214.85
05:20:18|21214.85
05:20:19|21214.85
05:20:20|21214.85
05:20:21|21214.85
05:20:22|21214.85
05:20:23|21214.85
05:20:24|21214.85
05:20:25|21214.85
05:20:26|21214.85
05:20:27|21214.85
05:20:28|21215.28
05:20:29|21215.28
05:20:30|21217.
05:20:31|21213.12
05:20:32|21213.12
05:20:33|21213.12
05:20:35|21213.12
05:20:36|21213.12
05:20:37|21213.12
05:20:38|21213.12
05:20:39|21213.12
05:20:40|21213.12
05:20:41|21213.12
05:20:42|21213.12
05:20:43|21212.37
05:20:44|21212.37
05:20:45|21212.37
05:20:46|21212.37
05:20:47|21212.37
05:20:48|21212.37
05:20:49|21212.37
05:20:50|21212.37
05:20:51|21212.37
05:20:52|21212.37
05:20:54|21212.29
05:20:54|21211.61
05:20:55|21211.61
05:20:56|21211.61
05:20:57|21211.16
05:20:58|21211.16
05:20:59|21210.37
05:21:00|21210.37
05:21:01|21210.37
05:21:02|21210.25
05:21:03|21210.25
05:21:04|21210.25
05:21:05|21210.25
05:21:06|21210.25
05:21:07|21210.25
05:21:08|21210.25
05:21:09|21210.25
05:21:10|21210.25
05:21:11|21210.25
05:21:12|21210.25
05:21:13|21210.25
05:21:14|21210.25
05:21:15|21210.25
05:21:16|21210.25
05:21:17|21210.25
05:21:18|21210.25
05:21:19|21214.17
05:21:20|21214.17
05:21:21|21214.17
05:21:22|21210.17
05:21:24|21210.17
05:21:24|21210.17
05:21:25|21214.18
05:21:27|21214.18
05:21:27|21214.18
05:21:28|21214.18
05:21:29|21214.18
05:21:30|21214.18
05:21:31|21214.18
05:21:32|21214.18
05:21:33|21214.18
05:21:35|21214.18
05:21:36|21214.18
05:21:37|21214.18
05:21:38|21214.18
05:21:39|21214.18
05:21:40|21214.18
05:21:41|21214.18
05:21:42|21214.18
05:21:43|21214.18
05:21:44|21214.18
05:21:45|21214.18
05:21:46|21214.18
05:21:47|21214.18
05:21:48|21214.18
05:21:49|21214.18
05:21:50|21214.18
05:21:51|21214.18
05:21:52|21214.18
05:21:53|21210.18
05:21:54|21210.18
05:21:55|21213.
05:21:56|21213.
05:21:57|21213.
05:21:58|21213.
05:21:59|21213.
05:22:00|21213.
05:22:01|21213.
05:22:02|21214.18
05:22:03|21214.18
05:22:04|21214.18
05:22:05|21214.18
05:22:06|21214.18
05:22:07|21214.18
05:22:08|21214.18
05:22:09|21214.18
05:22:10|21214.18
05:22:11|21214.18
05:22:12|21214.18
05:22:13|21214.18
05:22:15|21214.18
05:22:15|21214.18
05:22:16|21214.18
05:22:17|21214.18
05:22:18|21214.18
05:22:19|21214.18
05:22:20|21214.18
05:22:21|21214.18
05:22:22|21212.99
05:22:23|21212.71
05:22:24|21212.71
05:22:25|21212.71
05:22:26|21212.85
05:22:27|21212.85
05:22:28|21212.85
05:22:29|21212.85
05:22:30|21212.85
05:22:31|21212.85
05:22:32|21212.85
05:22:33|21212.85
05:22:34|21214.17
05:22:35|21214.17
05:22:37|21214.17
05:22:38|21214.17
05:22:39|21214.17
05:22:40|21209.33
05:22:41|21214.82
05:22:42|21214.17
05:22:43|21214.17
05:22:44|21214.17
05:22:46|21214.17
05:22:47|21214.17
05:22:47|21214.17
05:22:49|21214.17
05:22:49|21214.17
05:22:51|21214.17
05:22:52|21214.17
05:22:53|21214.17
05:22:54|21214.17
05:22:55|21214.17
05:22:56|21214.17
05:22:57|21214.17
05:22:58|21214.17
05:22:59|21214.17
05:23:00|21214.17
05:23:01|21214.17
05:23:02|21214.17
05:23:02|21214.17
05:23:04|21214.17
05:23:05|21214.17
05:23:05|21214.17
05:23:07|21214.17
05:23:07|21214.17
05:23:09|21213.51
05:23:10|21213.51
05:23:11|21213.51
05:23:11|21213.51
05:23:13|21213.51
05:23:13|21213.51
05:23:15|21213.51
05:23:16|21213.51
05:23:17|21213.51
05:23:18|21213.51
05:23:19|21213.51
05:23:20|21213.51
05:23:21|21213.51
05:23:22|21209.38
05:23:22|21209.38
05:23:24|21209.38
05:23:25|21209.38
05:23:25|21209.38
05:23:27|21209.38
05:23:27|21209.39
05:23:28|21209.4
05:23:29|21209.4
05:23:30|21209.4
05:23:32|21209.4
05:23:33|21209.4
05:23:34|21209.4
05:23:35|21209.39
05:23:35|21209.39
05:23:37|21209.39
05:23:39|21209.39
05:23:40|21209.39
05:23:41|21209.39
05:23:42|21209.39
05:23:43|21209.39
05:23:44|21209.39
05:23:45|21209.39
05:23:46|21209.39
05:23:47|21209.39
05:23:48|21209.39
05:23:49|21209.39
05:23:50|21209.39
05:23:51|21209.39
05:23:52|21209.39
05:23:53|21209.39
05:23:54|21209.39
05:23:55|21209.39
05:23:56|21209.39
05:23:57|21210.35
05:23:58|21210.35
05:23:59|21210.35
05:24:00|21210.35
05:24:01|21213.51
05:24:02|21213.51
05:24:03|21213.51
05:24:04|21213.51
05:24:05|21213.51
05:24:06|21213.51
05:24:07|21213.51
05:24:08|21213.51
05:24:09|21210.35
05:24:10|21210.35
05:24:11|21210.35
05:24:12|21210.35
05:24:13|21210.35
05:24:14|21210.35
05:24:15|21210.35
05:24:17|21210.35
05:24:17|21210.35
05:24:19|21210.35
05:24:19|21210.35
05:24:20|21210.35
05:24:21|21210.35
05:24:22|21210.35
05:24:23|21210.35
05:24:24|21210.35
05:24:25|21210.35
05:24:26|21210.35
05:24:27|21210.35
05:24:28|21210.35
05:24:29|21210.35
05:24:30|21210.35
05:24:31|21210.35
05:24:32|21210.35
05:24:33|21210.35
05:24:34|21210.35
05:24:35|21210.35
05:24:36|21210.35
05:24:38|21210.35
05:24:39|21210.35
05:24:40|21210.35
05:24:41|21210.35
05:24:42|21210.35
05:24:43|21210.35
05:24:44|21210.35
05:24:45|21210.35
05:24:46|21210.35
05:24:47|21210.35
05:24:48|21210.35
05:24:49|21210.35
05:24:50|21210.35
05:24:51|21210.35
05:24:52|21210.35
05:24:53|21210.35
05:24:54|21213.51
05:24:55|21213.51
05:24:57|21213.51
05:24:57|21213.51
05:24:58|21213.51
05:24:59|21213.51
05:25:01|21213.51
05:25:01|21213.51
05:25:02|21213.51
05:25:03|21213.51
05:25:04|21213.51
05:25:05|21213.51
05:25:06|21213.51
05:25:07|21213.51
05:25:08|21213.51
05:25:09|21213.51
05:25:11|21213.51
05:25:11|21213.51
05:25:13|21213.51
05:25:13|21213.51
05:25:14|21213.51
05:25:15|21213.51
05:25:17|21213.51
05:25:17|21213.51
05:25:18|21213.51
05:25:19|21213.51
05:25:21|21213.51
05:25:21|21213.51
05:25:22|21213.51
05:25:24|21213.51
05:25:24|21213.51
05:25:25|21210.36
05:25:26|21210.36
05:25:28|21210.36
05:25:28|21210.36
05:25:30|21210.36
05:25:30|21210.36
05:25:31|21210.36
05:25:32|21210.36
05:25:34|21210.36
05:25:34|21210.36
05:25:35|21210.36
05:25:36|21210.36
05:25:38|21210.36
05:25:39|21209.54
05:25:40|21209.54
05:25:41|21209.54
05:25:43|21209.54
05:25:43|21209.54
05:25:45|21209.54
05:25:46|21209.54
05:25:47|21209.54
05:25:48|21209.54
05:25:49|21209.54
05:25:49|21209.54
05:25:51|21209.54
05:25:52|21209.54
05:25:53|21209.54
05:25:54|21213.5
05:25:55|21213.5
05:25:56|21213.5
05:25:57|21213.5
05:25:58|21213.5
05:25:59|21214.69
05:25:59|21214.69
05:26:01|21214.69
05:26:02|21214.69
05:26:03|21214.69
05:26:04|21214.69
05:26:04|21214.69
05:26:06|21214.69
05:26:07|21214.69
05:26:08|21214.69
05:26:08|21214.69
05:26:10|21214.69
05:26:10|21214.69
05:26:11|21214.69
05:26:13|21214.69
05:26:14|21214.69
05:26:14|21213.51
05:26:16|21213.51
05:26:17|21213.51
05:26:17|21213.51
05:26:19|21213.51
05:26:20|21213.51
05:26:20|21213.51
05:26:22|21213.51
05:26:22|21213.51
05:26:24|21213.51
05:26:25|21213.51
05:26:25|21213.51
05:26:27|21213.51
05:26:28|21213.51
05:26:28|21213.51
05:26:30|21213.51
05:26:30|21210.31
05:26:32|21210.31
05:26:32|21210.31
05:26:34|21210.31
05:26:35|21210.31
05:26:36|21210.31
05:26:37|21210.31
05:26:38|21210.31
05:26:39|21215.3
05:26:40|21218.09
05:26:41|21218.09
05:26:42|21218.09
05:26:44|21215.14
05:26:44|21215.14
05:26:45|21215.14
05:26:46|21215.14
05:26:47|21214.88
05:26:48|21213.75
05:26:49|21212.58
05:26:50|21212.58
05:26:51|21212.58
05:26:53|21212.58
05:26:53|21212.58
05:26:55|21212.58
05:26:55|21212.58
05:26:56|21212.58
05:26:58|21212.58
05:26:58|21212.58
05:26:59|21212.58
05:27:01|21212.58
05:27:02|21212.58
05:27:02|21212.58
05:27:04|21211.94
05:27:04|21211.94
05:27:05|21211.94
05:27:06|21211.94
05:27:07|21211.94
05:27:09|21211.94
05:27:09|21211.94
05:27:10|21211.94
05:27:11|21211.48
05:27:12|21211.48
05:27:13|21211.48
05:27:15|21211.48
05:27:15|21211.48
05:27:16|21211.48
05:27:18|21211.48
05:27:18|21211.48
05:27:20|21211.48
05:27:21|21211.48
05:27:22|21211.48
05:27:22|21211.48
05:27:23|21211.48
05:27:25|21211.48
05:27:25|21211.48
05:27:26|21211.48
05:27:27|21211.48
05:27:28|21211.48
05:27:30|21211.48
05:27:31|21211.48
05:27:32|21215.54
05:27:33|21215.54
05:27:34|21211.95
05:27:34|21211.95
05:27:36|21211.95
05:27:37|21211.13
05:27:38|21210.87
05:27:39|21210.99
05:27:40|21210.99
05:27:41|21210.99
05:27:43|21210.99
05:27:43|21210.99
05:27:44|21210.99
05:27:45|21210.99
05:27:46|21210.99
05:27:47|21210.99
05:27:48|21210.99
05:27:49|21210.99
05:27:50|21210.99
05:27:51|21210.99
05:27:53|21210.99
05:27:54|21210.99
05:27:55|21210.99
05:27:56|21210.99
05:27:56|21210.99
05:27:58|21210.99
05:27:59|21210.99
05:27:59|21210.99
05:28:01|21210.99
05:28:02|21210.99
05:28:03|21210.99
05:28:04|21210.99
05:28:05|21210.99
05:28:05|21210.99
05:28:07|21210.99
05:28:08|21210.99
05:28:09|21210.99
05:28:10|21210.99
05:28:11|21210.99
05:28:12|21210.99
05:28:13|21210.99
05:28:13|21210.99
05:28:15|21210.99
05:28:16|21210.99
05:28:16|21210.99
05:28:18|21210.99
05:28:19|21210.99
05:28:20|21210.99
05:28:21|21210.99
05:28:22|21214.87
05:28:22|21214.87
05:28:23|21214.87
05:28:25|21214.87
05:28:26|21214.87
05:28:27|21214.87
05:28:28|21214.87
05:28:29|21214.87
05:28:30|21215.59
05:28:31|21215.59
05:28:32|21215.58
05:28:33|21215.61
05:28:34|21215.6
05:28:35|21215.64
05:28:36|21215.64
05:28:37|21215.64
05:28:38|21215.64
05:28:39|21215.64
05:28:40|21215.64
05:28:42|21215.64
05:28:43|21215.64
05:28:44|21215.64
05:28:46|21215.64
05:28:46|21215.64
05:28:47|21215.64
05:28:48|21215.64
05:28:50|21215.64
05:28:50|21215.64
05:28:51|21212.72
05:28:52|21212.72
05:28:54|21212.72
05:28:55|21212.72
05:28:55|21206.62
05:28:56|21206.62
05:28:57|21206.62
05:28:59|21206.62
05:28:59|21206.62
05:29:00|21206.62
05:29:01|21206.62
05:29:03|21206.62
05:29:04|21206.62
05:29:05|21206.62
05:29:06|21206.62
05:29:07|21206.62
05:29:07|21204.75
05:29:08|21204.75
05:29:09|21204.75
05:29:10|21204.75
05:29:12|21204.75
05:29:12|21204.75
05:29:14|21204.75
05:29:15|21204.75
05:29:16|21204.75
05:29:17|21204.75
05:29:18|21204.75
05:29:19|21204.75
05:29:20|21204.75
05:29:21|21204.75
05:29:22|21204.75
05:29:23|21204.75
05:29:23|21204.75
05:29:24|21204.75
05:29:26|21204.75
05:29:27|21204.49
05:29:27|21204.49
05:29:29|21204.49
05:29:30|21204.49
05:29:31|21204.49
05:29:32|21204.49
05:29:33|21204.49
05:29:34|21204.49
05:29:34|21204.49
05:29:36|21204.49
05:29:36|21204.49
05:29:38|21204.49
05:29:39|21204.49
05:29:40|21204.49
05:29:40|21208.09
05:29:42|21208.09
05:29:43|21208.09
05:29:45|21208.09
05:29:45|21208.09
05:29:46|21208.09
05:29:47|21208.09
05:29:49|21208.09
05:29:50|21202.82
05:29:51|21200.73
05:29:52|21202.74
05:29:53|21199.51
05:29:54|21199.51
05:29:55|21199.51
05:29:56|21199.51
05:29:57|21199.51
05:29:57|21199.51
05:29:59|21200.41
05:30:00|21200.41
05:30:01|21200.41
05:30:02|21200.41
05:30:03|21200.61
05:30:04|21200.61
05:30:05|21200.61
05:30:06|21200.61
05:30:07|21200.61
05:30:07|21200.61
05:30:08|21200.61
05:30:10|21200.61
05:30:11|21200.61
05:30:12|21200.61
05:30:13|21200.61
05:30:14|21200.61
05:30:15|21200.4
05:30:16|21199.1
05:30:17|21198.55
05:30:17|21198.17
05:30:19|21198.07
05:30:20|21198.07
05:30:21|21198.07
05:30:23|21202.25
05:30:23|21202.25
05:30:24|21202.54
05:30:25|21202.54
05:30:26|21202.54
05:30:27|21202.54
05:30:28|21202.54
05:30:29|21202.54
05:30:30|21202.54
05:30:31|21202.54
05:30:32|21202.54
05:30:33|21202.54
05:30:34|21202.54
05:30:35|21202.54
05:30:36|21202.54
05:30:37|21202.54
05:30:38|21202.54
05:30:39|21202.54
05:30:40|21203.91
05:30:41|21203.91
05:30:42|21203.91
05:30:44|21205.
05:30:45|21202.26
05:30:45|21202.26
05:30:47|21202.26
05:30:47|21202.26
05:30:49|21202.26
05:30:50|21202.26
05:30:50|21202.26
05:30:52|21202.26
05:30:52|21202.26
05:30:54|21202.27
05:30:54|21202.27
05:30:55|21202.27
05:30:56|21202.27
05:30:58|21203.78
05:30:58|21203.78
05:30:59|21203.78
05:31:00|21203.78
05:31:01|21203.78
05:31:03|21203.78
05:31:04|21201.57
05:31:04|21201.57
05:31:06|21201.57
05:31:06|21201.57
05:31:07|21201.56
05:31:09|21201.56
05:31:09|21201.56
05:31:10|21201.56
05:31:12|21201.56
05:31:13|21201.56
05:31:13|21201.56
05:31:14|21201.56
05:31:16|21201.56
05:31:16|21201.56
05:31:18|21201.56
05:31:18|21201.56
05:31:20|21201.56
05:31:21|21201.56
05:31:21|21201.56
05:31:22|21201.57
05:31:24|21203.25
05:31:25|21203.25
05:31:26|21203.25
05:31:27|21203.25
05:31:27|21203.25
05:31:29|21203.25
05:31:30|21203.25
05:31:31|21201.47
05:31:32|21201.47
05:31:32|21201.47
05:31:33|21201.47
05:31:34|21201.47
05:31:36|21201.47
05:31:37|21201.47
05:31:38|21201.47
05:31:38|21201.47
05:31:40|21201.47
05:31:41|21201.47
05:31:41|21201.47
05:31:43|21201.47
05:31:44|21201.47
05:31:45|21203.99
05:31:46|21203.99
05:31:48|21203.99
05:31:49|21203.99
05:31:49|21203.99
05:31:51|21203.99
05:31:52|21203.99
05:31:53|21204.
05:31:54|21204.
05:31:55|21204.
05:31:56|21201.31
05:31:57|21201.31
05:31:58|21201.31
05:31:59|21201.31
05:32:00|21201.31
05:32:01|21201.31
05:32:02|21201.31
05:32:03|21201.31
05:32:05|21201.31
05:32:05|21201.31
05:32:06|21201.31
05:32:07|21201.31
05:32:08|21201.31
05:32:09|21201.31
05:32:11|21201.31
05:32:11|21201.31
05:32:13|21201.31
05:32:14|21201.31
05:32:15|21201.31
05:32:16|21201.31
05:32:17|21201.31
05:32:18|21201.31
05:32:18|21201.31
05:32:19|21201.31
05:32:20|21201.31
05:32:22|21201.31
05:32:23|21201.31
05:32:24|21201.31
05:32:24|21201.31
05:32:25|21201.31
05:32:27|21201.31
05:32:28|21201.31
05:32:29|21201.31
05:32:30|21201.31
05:32:30|21201.31
05:32:32|21201.31
05:32:32|21201.31
05:32:34|21201.31
05:32:35|21201.31
05:32:36|21201.31
05:32:37|21201.31
05:32:38|21201.31
05:32:38|21201.31
05:32:39|21201.31
05:32:41|21201.31
05:32:42|21201.31
05:32:43|21201.31
05:32:43|21201.31
05:32:45|21200.47
05:32:47|21201.31
05:32:47|21201.31
05:32:48|21198.83
05:32:49|21198.83
05:32:50|21199.52
05:32:51|21199.52
05:32:52|21199.52
05:32:53|21200.95
05:32:54|21200.95
05:32:55|21200.95
05:32:56|21200.95
05:32:57|21200.95
05:32:58|21200.95
05:32:59|21200.95
05:33:00|21200.95
05:33:01|21200.95
05:33:02|21200.95
05:33:03|21200.95
05:33:04|21200.95
05:33:05|21200.95
05:33:06|21200.95
05:33:07|21200.95
05:33:08|21200.95
05:33:09|21200.95
05:33:10|21200.95
05:33:11|21200.95
05:33:12|21200.95
05:33:13|21198.75
05:33:14|21198.25
05:33:15|21198.25
05:33:16|21198.25
05:33:17|21198.25
05:33:18|21198.25
05:33:19|21198.35
05:33:20|21198.35
05:33:21|21198.35
05:33:22|21198.35
05:33:23|21206.27
05:33:24|21206.27
05:33:25|21206.27
05:33:26|21206.27
05:33:27|21206.27
05:33:28|21202.88
05:33:29|21202.88
05:33:30|21202.88
05:33:31|21202.88
05:33:32|21202.88
05:33:33|21202.88
05:33:34|21202.88
05:33:36|21202.88
05:33:36|21202.88
05:33:37|21202.88
05:33:39|21203.7
05:33:40|21203.7
05:33:40|21203.7
05:33:41|21203.7
05:33:42|21203.7
05:33:43|21206.44
05:33:45|21203.11
05:33:46|21203.7
05:33:47|21203.7
05:33:49|21203.7
05:33:50|21202.88
05:33:51|21202.88
05:33:52|21203.7
05:33:53|21203.7
05:33:54|21203.7
05:33:55|21203.7
05:33:56|21205.75
05:33:57|21205.75
05:33:57|21205.75
05:33:59|21205.75
05:34:00|21205.75
05:34:01|21205.75
05:34:02|21205.75
05:34:03|21205.75
05:34:04|21205.75
05:34:05|21203.72
05:34:06|21203.72
05:34:07|21203.72
05:34:08|21203.72
05:34:09|21203.7
05:34:10|21203.7
05:34:11|21203.7
05:34:12|21203.7
05:34:13|21203.7
05:34:14|21203.7
05:34:16|21206.51
05:34:16|21206.51
05:34:17|21203.7
05:34:18|21206.43
05:34:19|21203.7
05:34:20|21203.7
05:34:21|21203.7
05:34:22|21203.7
05:34:23|21202.88
05:34:24|21202.89
05:34:25|21202.89
05:34:26|21202.88
05:34:27|21202.88
05:34:29|21202.88
05:34:29|21201.3
05:34:30|21201.3
05:34:31|21201.3
05:34:32|21201.3
05:34:34|21201.3
05:34:34|21201.3
05:34:35|21201.3
05:34:36|21201.3
05:34:37|21201.3
05:34:38|21203.53
05:34:39|21203.53
05:34:40|21203.53
05:34:41|21203.53
05:34:42|21203.53
05:34:43|21203.53
05:34:44|21203.53
05:34:45|21203.53
05:34:47|21203.53
05:34:47|21203.53
05:34:49|21203.53
05:34:50|21203.53
05:34:51|21201.53
05:34:52|21201.53
05:34:54|21201.53
05:34:54|21201.53
05:34:55|21201.53
05:34:56|21201.53
05:34:58|21201.53
05:34:58|21201.53
05:35:00|21201.64
05:35:01|21201.64
05:35:02|21201.64
05:35:02|21201.64
05:35:03|21201.64
05:35:05|21201.64
05:35:06|21201.64
05:35:07|21201.64
05:35:08|21201.64
05:35:08|21201.64
05:35:09|21201.64
05:35:11|21201.3
05:35:12|21201.3
05:35:13|21201.3
05:35:13|21201.3
05:35:15|21200.44
05:35:16|21200.44
05:35:16|21200.44
05:35:18|21200.44
05:35:19|21200.44
05:35:20|21200.44
05:35:21|21199.49
05:35:22|21199.49
05:35:23|21199.49
05:35:24|21199.49
05:35:25|21199.49
05:35:26|21198.56
05:35:28|21198.3
05:35:28|21194.25
05:35:29|21194.25
05:35:30|21194.25
05:35:31|21196.77
05:35:32|21199.91
05:35:33|21196.77
05:35:34|21196.77
05:35:35|21196.77
05:35:36|21196.77
05:35:37|21196.77
05:35:38|21196.77
05:35:39|21196.77
05:35:40|21196.77
05:35:41|21196.77
05:35:42|21195.26
05:35:43|21195.33
05:35:44|21195.25
05:35:45|21194.43
05:35:46|21192.5
05:35:48|21192.6
05:35:50|21191.78
05:35:50|21191.51
05:35:51|21190.61
05:35:52|21190.61
05:35:53|21194.75
05:35:54|21194.74
05:35:55|21194.74
05:35:56|21194.74
05:35:57|21190.71
05:35:59|21190.71
05:35:59|21189.65
05:36:00|21188.56
05:36:01|21185.46
05:36:02|21185.46
05:36:04|21185.25
05:36:04|21178.61
05:36:05|21174.01
05:36:06|21170.19
05:36:07|21180.
05:36:08|21183.
05:36:09|21182.99
05:36:10|21175.62
05:36:11|21169.06
05:36:12|21170.34
05:36:13|21170.34
05:36:15|21173.78
05:36:16|21173.78
05:36:17|21173.78
05:36:17|21173.78
05:36:18|21173.78
05:36:20|21170.26
05:36:21|21170.25
05:36:21|21170.26
05:36:22|21170.26
05:36:24|21170.26
05:36:25|21175.38
05:36:26|21178.43
05:36:27|21171.79
05:36:28|21171.95
05:36:29|21171.95
05:36:30|21171.95
05:36:31|21171.95
05:36:33|21172.55
05:36:33|21176.23
05:36:34|21176.23
05:36:36|21176.23
05:36:37|21176.23
05:36:37|21176.5
05:36:38|21176.5
05:36:39|21176.36
05:36:40|21176.36
05:36:41|21173.47
05:36:42|21173.47
05:36:43|21173.47
05:36:44|21173.47
05:36:45|21173.47
05:36:47|21173.47
05:36:47|21173.47
05:36:49|21171.62
05:36:50|21171.62
05:36:51|21171.62
05:36:52|21172.14
05:36:53|21172.14
05:36:55|21173.08
05:36:56|21173.08
05:36:57|21173.09
05:36:58|21173.09
05:36:59|21173.12
05:37:00|21170.57
05:37:01|21171.03
05:37:02|21169.56
05:37:03|21168.72
05:37:04|21168.73
05:37:05|21168.22
05:37:06|21168.29
05:37:07|21168.32
05:37:08|21166.52
05:37:09|21167.53
05:37:10|21165.35
05:37:11|21175.13
05:37:12|21175.13
05:37:13|21171.56
05:37:14|21166.64
05:37:15|21166.65
05:37:16|21174.91
05:37:17|21174.91
05:37:18|21174.91
05:37:19|21176.33
05:37:20|21169.41
05:37:22|21175.28
05:37:23|21173.07
05:37:24|21173.57
05:37:25|21178.46
05:37:26|21178.46
05:37:27|21175.11
05:37:27|21175.27
05:37:29|21169.55
05:37:30|21169.55
05:37:31|21169.56
05:37:32|21169.56
05:37:33|21175.43
05:37:34|21175.43
05:37:34|21175.43
05:37:36|21175.43
05:37:37|21175.43
05:37:38|21175.43
05:37:39|21175.43
05:37:40|21169.99
05:37:40|21170.04
05:37:42|21170.3
05:37:43|21168.54
05:37:44|21168.64
05:37:45|21168.64
05:37:46|21162.98
05:37:47|21162.98
05:37:47|21169.31
05:37:49|21163.31
05:37:50|21166.55
05:37:51|21162.63
05:37:52|21166.57
05:37:53|21167.69
05:37:54|21167.69
05:37:55|21170.13
05:37:56|21167.69
05:37:57|21167.69
05:37:58|21167.69
05:37:59|21167.69
05:38:00|21164.03
05:38:01|21167.69
05:38:02|21167.52
05:38:03|21172.75
05:38:04|21167.95
05:38:05|21167.95
05:38:06|21172.09
05:38:07|21162.28
05:38:08|21160.47
05:38:09|21160.47
05:38:10|21169.62
05:38:11|21171.26
05:38:12|21171.26
05:38:14|21165.6
05:38:14|21165.6
05:38:15|21165.57
05:38:16|21159.12
05:38:17|21168.33
05:38:19|21167.26
05:38:19|21161.25
05:38:20|21161.25
05:38:21|21161.25
05:38:22|21165.6
05:38:24|21165.6
05:38:24|21165.6
05:38:25|21165.6
05:38:26|21169.79
05:38:27|21169.79
05:38:28|21176.14
05:38:29|21175.72
05:38:30|21175.72
05:38:31|21175.72
05:38:32|21180.45
05:38:33|21181.45
05:38:35|21181.45
05:38:35|21180.3
05:38:36|21177.05
05:38:37|21177.05
05:38:38|21182.94
05:38:39|21185.88
05:38:40|21184.89
05:38:41|21184.89
05:38:42|21189.07
05:38:43|21189.07
05:38:44|21190.88
05:38:45|21192.01
05:38:46|21192.01
05:38:47|21192.01
05:38:48|21194.
05:38:49|21195.12
05:38:51|21195.12
05:38:52|21195.12
05:38:53|21195.12
05:38:54|21195.12
05:38:55|21203.18
05:38:56|21202.88
05:38:57|21202.89
05:38:58|21198.76
05:38:59|21207.19
05:39:00|21204.74
05:39:01|21212.12
05:39:02|21214.61
05:39:03|21214.61
05:39:04|21212.79
05:39:05|21210.3
05:39:06|21204.33
05:39:08|21204.33
05:39:08|21204.33
05:39:09|21204.33
05:39:10|21204.33
05:39:11|21204.33
05:39:12|21204.33
05:39:13|21204.33
05:39:14|21204.33
05:39:15|21204.33
05:39:16|21204.33
05:39:17|21204.33
05:39:18|21203.34
05:39:19|21210.26
05:39:20|21210.26
05:39:21|21210.26
05:39:22|21210.26
05:39:24|21210.26
05:39:24|21210.26
05:39:25|21209.31
05:39:26|21208.86
05:39:27|21208.86
05:39:29|21208.86
05:39:29|21208.86
05:39:30|21208.86
05:39:31|21208.86
05:39:32|21208.86
05:39:33|21208.86
05:39:34|21208.86
05:39:35|21208.86
05:39:36|21206.95
05:39:37|21206.95
05:39:38|21209.71
05:39:39|21209.71
05:39:40|21209.71
05:39:41|21209.71
05:39:42|21209.71
05:39:43|21209.71
05:39:44|21209.71
05:39:46|21203.23
05:39:46|21203.23
05:39:47|21204.32
05:39:48|21209.61
05:39:49|21209.61
05:39:51|21200.94
05:39:52|21200.94
05:39:52|21200.94
05:39:54|21200.94
05:39:55|21200.94
05:39:56|21200.94
05:39:57|21200.94
05:39:59|21207.92
05:40:00|21209.69
05:40:01|21209.69
05:40:01|21209.69
05:40:02|21199.86
05:40:03|21199.86
05:40:05|21199.86
05:40:06|21199.86
05:40:06|21199.86
05:40:07|21199.86
05:40:09|21198.87
05:40:11|21205.08
05:40:11|21205.08
05:40:12|21205.08
05:40:13|21205.08
05:40:14|21205.08
05:40:15|21205.08
05:40:16|21202.13
05:40:17|21208.3
05:40:18|21199.04
05:40:19|21199.04
05:40:20|21198.87
05:40:21|21198.87
05:40:22|21198.87
05:40:23|21192.38
05:40:24|21199.21
05:40:25|21199.21
05:40:26|21195.47
05:40:27|21195.47
05:40:28|21195.47
05:40:29|21192.18
05:40:30|21192.18
05:40:31|21196.88
05:40:32|21196.89
05:40:33|21196.89
05:40:34|21196.89
05:40:35|21192.21
05:40:36|21192.21
05:40:37|21192.21
05:40:38|21192.21
05:40:39|21192.21
05:40:40|21192.21
05:40:41|21192.21
05:40:42|21198.99
05:40:43|21198.99
05:40:44|21200.
05:40:45|21200.
05:40:46|21200.
05:40:47|21205.88
05:40:48|21197.48
05:40:49|21197.48
05:40:50|21197.48
05:40:51|21197.48
05:40:53|21197.48
05:40:54|21197.48
05:40:56|21197.48
05:40:56|21197.48
05:40:57|21197.48
05:40:59|21197.48
05:41:00|21197.48
05:41:00|21197.48
05:41:01|21197.48
05:41:03|21197.48
05:41:04|21197.48
05:41:05|21197.48
05:41:06|21197.48
05:41:06|21197.48
05:41:07|21197.48
05:41:08|21197.48
05:41:09|21200.76
05:41:11|21200.76
05:41:11|21200.76
05:41:12|21200.76
05:41:14|21200.76
05:41:15|21200.76
05:41:16|21200.76
05:41:16|21200.76
05:41:17|21200.76
05:41:19|21200.76
05:41:20|21200.76
05:41:20|21200.76
05:41:21|21200.76
05:41:23|21200.76
05:41:23|21200.76
05:41:24|21200.76
05:41:26|21200.76
05:41:27|21200.76
05:41:28|21204.58
05:41:28|21204.43
05:41:29|21204.43
05:41:31|21204.43
05:41:31|21204.43
05:41:33|21204.43
05:41:33|21204.43
05:41:34|21204.43
05:41:35|21204.43
05:41:36|21204.43
05:41:38|21204.92
05:41:38|21204.92
05:41:39|21205.09
05:41:41|21205.09
05:41:41|21205.09
05:41:42|21205.09
05:41:44|21205.09
05:41:45|21205.09
05:41:46|21205.09
05:41:47|21205.09
05:41:48|21205.09
05:41:49|21205.09
05:41:50|21205.09
05:41:50|21205.09
05:41:51|21205.09
05:41:53|21205.09
05:41:54|21208.23
05:41:56|21208.23
05:41:56|21208.23
05:41:57|21208.23
05:41:58|21208.23
05:41:59|21208.23
05:42:00|21208.23
05:42:01|21208.23
05:42:02|21208.23
05:42:04|21208.23
05:42:04|21206.83
05:42:06|21206.83
05:42:07|21206.83
05:42:08|21206.83
05:42:09|21206.83
05:42:10|21208.
05:42:11|21208.
05:42:12|21208.
05:42:13|21208.
05:42:14|21203.43
05:42:15|21203.43
05:42:15|21208.
05:42:17|21208.
05:42:17|21208.
05:42:19|21208.
05:42:20|21208.
05:42:20|21208.
05:42:22|21208.
05:42:23|21208.
05:42:24|21208.
05:42:25|21208.
05:42:26|21208.
05:42:27|21208.
05:42:28|21208.
05:42:29|21208.
05:42:30|21208.
05:42:31|21205.
05:42:32|21205.
05:42:33|21205.
05:42:34|21205.
05:42:35|21205.
05:42:36|21205.
05:42:37|21205.
05:42:38|21205.
05:42:39|21206.7
05:42:40|21206.7
05:42:41|21208.18
05:42:42|21209.15
05:42:43|21209.15
05:42:44|21209.15
05:42:45|21203.79
05:42:46|21203.79
05:42:47|21203.79
05:42:49|21203.79
05:42:49|21203.79
05:42:51|21208.19
05:42:51|21208.19
05:42:52|21208.19
05:42:54|21208.35
05:42:55|21208.36
05:42:55|21208.36
05:42:56|21208.36
05:42:58|21208.36
05:42:59|21209.81
05:43:00|21209.81
05:43:01|21209.81
05:43:02|21209.81
05:43:03|21209.81
05:43:04|21209.81
05:43:05|21209.81
05:43:06|21206.16
05:43:07|21206.16
05:43:08|21205.
05:43:09|21205.
05:43:10|21205.
05:43:11|21205.
05:43:12|21205.
05:43:13|21205.
05:43:14|21205.
05:43:15|21205.
05:43:16|21205.
05:43:17|21205.
05:43:18|21205.
05:43:19|21205.
05:43:20|21205.
05:43:21|21209.52
05:43:22|21209.52
05:43:23|21209.52
05:43:24|21209.52
05:43:25|21209.52
05:43:26|21204.
05:43:27|21204.
05:43:28|21204.
05:43:29|21204.
05:43:30|21210.
05:43:31|21210.
05:43:32|21210.
05:43:33|21210.
05:43:34|21210.
05:43:35|21210.
05:43:36|21210.
05:43:37|21210.
05:43:39|21210.
05:43:40|21201.51
05:43:41|21201.51
05:43:42|21201.51
05:43:43|21201.51
05:43:44|21201.51
05:43:45|21199.17
05:43:46|21199.17
05:43:46|21198.83
05:43:48|21202.
05:43:49|21202.
05:43:50|21196.19
05:43:51|21195.39
05:43:51|21195.39
05:43:53|21195.39
05:43:53|21195.39
05:43:55|21195.39
05:43:56|21195.39
05:43:57|21195.39
05:43:58|21195.39
05:43:59|21195.39
05:44:00|21195.39
05:44:01|21195.39
05:44:02|21195.39
05:44:03|21200.78
05:44:04|21200.77
05:44:05|21200.58
05:44:06|21200.58
05:44:07|21203.59
05:44:08|21203.59
05:44:09|21203.59
05:44:10|21203.59
05:44:11|21203.59
05:44:12|21205.78
05:44:13|21205.78
05:44:14|21205.78
05:44:15|21206.86
05:44:16|21207.17
05:44:17|21207.68
05:44:18|21208.56
05:44:19|21208.79
05:44:20|21208.79
05:44:21|21208.93
05:44:22|21211.73
05:44:23|21212.07
05:44:24|21211.96
05:44:25|21212.02
05:44:26|21212.02
05:44:27|21212.02
05:44:28|21212.02
05:44:29|21212.02
05:44:30|21211.35
05:44:32|21211.33
05:44:32|21211.33
05:44:33|21211.33
05:44:34|21211.33
05:44:35|21211.33
05:44:36|21211.33
05:44:38|21206.9
05:44:38|21206.9
05:44:39|21206.9
05:44:40|21206.9
05:44:41|21206.9
05:44:43|21206.9
05:44:43|21206.9
05:44:44|21206.9
05:44:45|21206.9
05:44:46|21206.9
05:44:47|21206.9
05:44:48|21206.9
05:44:49|21207.1
05:44:50|21207.1
05:44:51|21207.1
05:44:52|21207.1
05:44:53|21207.1
05:44:54|21207.1
05:44:56|21207.1
05:44:57|21207.1
05:44:57|21207.1
05:44:59|21207.1
05:45:00|21207.1
05:45:01|21207.1
05:45:01|21207.1
05:45:03|21208.
05:45:04|21207.
05:45:05|21207.
05:45:06|21208.
05:45:07|21208.
05:45:08|21208.
05:45:09|21202.45
05:45:10|21202.45
05:45:11|21202.45
05:45:12|21206.83
05:45:13|21209.08
05:45:14|21209.08
05:45:16|21209.08
05:45:16|21209.08
05:45:17|21209.08
05:45:18|21209.08
05:45:19|21209.08
05:45:20|21209.08
05:45:21|21208.67
05:45:22|21202.84
05:45:23|21202.84
05:45:24|21202.84
05:45:25|21202.84
05:45:27|21202.84
05:45:27|21202.86
05:45:28|21209.08
05:45:29|21209.08
05:45:30|21209.08
05:45:31|21209.08
05:45:32|21209.08
05:45:33|21211.83
05:45:34|21211.83
05:45:35|21211.83
05:45:36|21211.8
05:45:38|21211.8
05:45:38|21211.8
05:45:39|21211.8
05:45:40|21211.8
05:45:41|21211.8
05:45:42|21211.8
05:45:43|21211.8
05:45:44|21211.8
05:45:45|21211.8
05:45:46|21211.8
05:45:47|21211.8
05:45:48|21210.94
05:45:49|21210.94
05:45:50|21210.94
05:45:51|21210.94
05:45:53|21210.94
05:45:53|21210.94
05:45:55|21211.
05:45:55|21211.
05:45:57|21212.83
05:45:58|21212.83
05:45:59|21212.83
05:46:00|21212.83
05:46:01|21212.83
05:46:02|21213.1
05:46:03|21213.88
05:46:04|21213.88
05:46:05|21213.88
05:46:06|21213.88
05:46:07|21213.88
05:46:08|21213.88
05:46:09|21213.88
05:46:10|21212.
05:46:11|21212.
05:46:12|21212.
05:46:13|21212.
05:46:15|21212.
05:46:15|21212.
05:46:16|21212.
05:46:17|21212.
05:46:18|21212.
05:46:19|21212.
05:46:21|21212.
05:46:21|21212.
05:46:22|21212.
05:46:23|21212.
05:46:24|21212.
05:46:26|21212.
05:46:26|21212.
05:46:27|21212.
05:46:28|21208.86
05:46:29|21208.86
05:46:30|21208.86
05:46:31|21208.86
05:46:32|21208.86
05:46:33|21212.
05:46:34|21212.
05:46:35|21212.
05:46:36|21212.
05:46:37|21212.
05:46:38|21212.
05:46:39|21212.
05:46:40|21212.
05:46:41|21212.
05:46:42|21212.
05:46:43|21213.
05:46:44|21213.
05:46:45|21211.
05:46:46|21211.
05:46:47|21212.99
05:46:52|21212.99
05:46:53|21210.24
05:46:54|21210.24
05:46:55|21213.02
05:46:56|21217.01
05:46:57|21218.14
05:46:58|21218.14
05:46:59|21217.98
05:47:00|21217.98
05:47:01|21217.98
05:47:02|21218.07
05:47:03|21218.07
05:47:05|21218.07
05:47:05|21218.07
05:47:06|21218.07
05:47:07|21218.07
05:47:08|21218.07
05:47:09|21218.07
05:47:10|21218.07
05:47:11|21218.07
05:47:12|21218.07
05:47:13|21218.07
05:47:14|21218.07
05:47:15|21218.07
05:47:16|21218.07
05:47:17|21218.07
05:47:18|21218.07
05:47:19|21218.07
05:47:20|21218.07
05:47:21|21218.07
05:47:22|21214.01
05:47:23|21218.
05:47:24|21218.
05:47:25|21218.
05:47:26|21218.
05:47:27|21218.
05:47:28|21218.
05:47:29|21218.
05:47:30|21218.
05:47:31|21218.
05:47:33|21220.9
05:47:33|21221.81
05:47:34|21222.06
05:47:35|21222.38
05:47:36|21222.62
05:47:38|21222.62
05:47:38|21222.75
05:47:39|21222.75
05:47:41|21219.01
05:47:42|21219.01
05:47:42|21219.01
05:47:43|21219.01
05:47:44|21222.46
05:47:45|21222.46
05:47:47|21222.75
05:47:48|21222.75
05:47:49|21222.75
05:47:49|21222.75
05:47:50|21222.75
05:47:51|21222.75
05:47:52|21222.75
05:47:53|21225.67
05:47:55|21225.67
05:47:55|21225.67
05:47:56|21225.67
05:47:57|21225.67
05:47:59|21225.67
05:48:00|21225.67
05:48:01|21225.67
05:48:02|21225.67
05:48:03|21225.87
05:48:04|21225.87
05:48:05|21221.13
05:48:06|21221.13
05:48:07|21221.13
05:48:08|21221.13
05:48:09|21220.
05:48:10|21220.
05:48:11|21220.
05:48:12|21220.
05:48:13|21220.
05:48:14|21220.
05:48:15|21220.
05:48:16|21220.
05:48:17|21220.
05:48:17|21220.
05:48:19|21220.
05:48:20|21220.
05:48:21|21222.67
05:48:22|21222.67
05:48:23|21222.64
05:48:24|21222.64
05:48:25|21222.64
05:48:26|21222.64
05:48:27|21222.64
05:48:28|21216.01
05:48:29|21216.01
05:48:30|21216.01
05:48:31|21216.01
05:48:33|21216.01
05:48:33|21220.51
05:48:34|21220.51
05:48:35|21220.51
05:48:36|21220.51
05:48:38|21220.51
05:48:38|21220.51
05:48:40|21220.51
05:48:40|21220.51
05:48:41|21220.51
05:48:43|21220.51
05:48:43|21220.51
05:48:45|21220.51
05:48:45|21220.51
05:48:47|21220.51
05:48:47|21220.51
05:48:48|21220.51
05:48:49|21220.51
05:48:50|21220.51
05:48:51|21220.51
05:48:53|21220.51
05:48:54|21220.51
05:48:54|21220.51
05:48:55|21220.51
05:48:56|21220.34
05:48:57|21220.34
05:48:59|21220.34
05:49:01|21220.34
05:49:01|21220.34
05:49:03|21220.34
05:49:04|21220.34
05:49:04|21220.34
05:49:05|21220.34
05:49:07|21220.34
05:49:08|21220.34
05:49:08|21220.34
05:49:10|21220.34
05:49:10|21220.34
05:49:11|21220.34
05:49:13|21220.34
05:49:14|21220.34
05:49:15|21220.34
05:49:16|21216.07
05:49:17|21216.07
05:49:18|21216.07
05:49:19|21216.07
05:49:19|21216.07
05:49:20|21216.07
05:49:21|21216.07
05:49:23|21216.07
05:49:23|21216.07
05:49:24|21216.07
05:49:25|21216.07
05:49:27|21220.15
05:49:27|21220.51
05:49:29|21220.51
05:49:30|21219.01
05:49:31|21219.01
05:49:32|21219.01
05:49:33|21219.01
05:49:34|21219.01
05:49:35|21219.01
05:49:35|21219.01
05:49:36|21219.01
05:49:37|21219.01
05:49:39|21219.01
05:49:39|21219.01
05:49:41|21221.46
05:49:42|21221.46
05:49:42|21221.38
05:49:43|21221.38
05:49:45|21221.38
05:49:45|21221.38
05:49:47|21221.38
05:49:48|21221.38
05:49:48|21221.38
05:49:49|21221.38
05:49:50|21221.38
05:49:52|21221.21
05:49:52|21221.21
05:49:53|21221.21
05:49:55|21221.21
05:49:55|21221.21
05:49:56|21221.21
05:49:57|21221.21
05:49:58|21221.21
05:50:00|21221.21
05:50:01|21221.21
05:50:03|21221.21
05:50:04|21221.21
05:50:04|21221.21
05:50:06|21221.21
05:50:06|21221.21
05:50:08|21221.21
05:50:09|21221.21
05:50:09|21221.65
05:50:10|21221.57
05:50:12|21221.57
05:50:13|21221.57
05:50:13|21221.57
05:50:15|21221.57
05:50:15|21221.57
05:50:17|21221.57
05:50:18|21221.57
05:50:18|21221.57
05:50:20|21221.57
05:50:21|21221.
05:50:21|21221.
05:50:23|21221.
05:50:24|21221.
05:50:25|21221.
05:50:26|21221.
05:50:27|21221.
05:50:28|21221.
05:50:29|21221.
05:50:30|21221.
05:50:31|21217.15
05:50:32|21217.07
05:50:33|21217.07
05:50:34|21217.07
05:50:35|21217.07
05:50:36|21217.07
05:50:37|21217.07
05:50:37|21217.07
05:50:39|21216.
05:50:40|21216.
05:50:41|21216.
05:50:42|21216.
05:50:43|21216.
05:50:44|21216.
05:50:45|21216.
05:50:46|21216.
05:50:46|21216.
05:50:47|21220.68
05:50:49|21220.68
05:50:49|21220.68
05:50:51|21220.68
05:50:52|21220.88
05:50:53|21220.88
05:50:54|21220.89
05:50:55|21220.89
05:50:56|21220.89
05:50:57|21220.89
05:50:58|21221.
05:50:59|21221.
05:51:00|21221.
05:51:02|21221.
05:51:03|21221.
05:51:04|21221.
05:51:05|21221.
05:51:06|21221.
05:51:07|21221.
05:51:08|21221.
05:51:09|21221.
05:51:10|21221.
05:51:11|21221.
05:51:12|21221.
05:51:13|21221.
05:51:14|21221.
05:51:16|21222.
05:51:16|21222.
05:51:17|21222.
05:51:18|21223.36
05:51:19|21223.41
05:51:20|21223.41
05:51:21|21223.41
05:51:22|21223.94
05:51:23|21224.16
05:51:24|21224.16
05:51:25|21224.16
05:51:26|21224.16
05:51:27|21224.16
05:51:28|21219.56
05:51:29|21219.56
05:51:30|21219.56
05:51:31|21219.56
05:51:32|21219.56
05:51:33|21222.46
05:51:34|21222.46
05:51:35|21222.46
05:51:36|21219.49
05:51:37|21219.49
05:51:38|21219.49
05:51:39|21219.49
05:51:40|21224.2
05:51:41|21224.2
05:51:42|21224.2
05:51:43|21222.62
05:51:44|21222.62
05:51:45|21219.27
05:51:46|21219.27
05:51:47|21219.27
05:51:48|21219.27
05:51:50|21219.27
05:51:50|21219.27
05:51:51|21219.27
05:51:52|21219.27
05:51:53|21222.19
05:51:54|21222.19
05:51:55|21223.41
05:51:56|21219.18
05:51:57|21219.18
05:51:58|21219.18
05:51:59|21219.18
05:52:00|21219.25
05:52:02|21219.01
05:52:03|21219.01
05:52:04|21219.01
05:52:05|21219.16
05:52:06|21219.
05:52:07|21218.26
05:52:08|21218.26
05:52:09|21218.26
05:52:10|21218.27
05:52:12|21218.26
05:52:13|21218.26
05:52:14|21218.26
05:52:15|21218.26
05:52:16|21218.26
05:52:17|21218.26
05:52:18|21218.26
05:52:18|21218.26
05:52:20|21218.26
05:52:21|21218.26
05:52:22|21218.26
05:52:23|21217.15
05:52:24|21222.06
05:52:25|21222.06
05:52:26|21222.06
05:52:27|21222.06
05:52:28|21222.06
05:52:29|21217.15
05:52:30|21217.15
05:52:31|21217.
05:52:32|21217.
05:52:33|21215.99
05:52:34|21215.99
05:52:35|21215.99
05:52:36|21222.71
05:52:37|21222.71
05:52:38|21222.71
05:52:39|21222.71
05:52:40|21224.06
05:52:41|21224.06
05:52:42|21224.06
05:52:43|21224.06
05:52:44|21224.06
05:52:45|21224.06
05:52:46|21224.06
05:52:47|21223.98
05:52:48|21223.98
05:52:49|21223.98
05:52:50|21223.98
05:52:51|21223.98
05:52:53|21223.98
05:52:54|21219.02
05:52:54|21219.02
05:52:56|21219.01
05:52:56|21219.01
05:52:57|21216.17
05:52:58|21215.83
05:52:59|21215.7
05:53:00|21215.7
05:53:01|21215.32
05:53:03|21211.27
05:53:04|21210.17
05:53:05|21210.17
05:53:06|21207.08
05:53:07|21207.08
05:53:08|21207.08
05:53:09|21207.61
05:53:10|21213.88
05:53:11|21213.88
05:53:12|21213.88
05:53:13|21213.88
05:53:14|21213.88
05:53:16|21213.88
05:53:16|21213.88
05:53:17|21213.88
05:53:18|21213.88
05:53:19|21214.42
05:53:21|21214.42
05:53:22|21213.09
05:53:23|21213.09
05:53:24|21213.09
05:53:25|21213.09
05:53:26|21217.96
05:53:27|21217.96
05:53:28|21217.96
05:53:29|21218.33
05:53:30|21218.33
05:53:31|21218.33
05:53:32|21216.01
05:53:33|21216.01
05:53:34|21216.01
05:53:35|21216.01
05:53:35|21216.01
05:53:37|21216.01
05:53:38|21218.74
05:53:39|21219.36
05:53:40|21219.86
05:53:41|21219.86
05:53:42|21224.21
05:53:42|21224.21
05:53:43|21224.21
05:53:45|21224.21
05:53:46|21224.21
05:53:47|21224.07
05:53:48|21224.07
05:53:49|21224.07
05:53:50|21224.67
05:53:51|21224.67
05:53:52|21224.98
05:53:53|21224.94
05:53:54|21224.94
05:53:55|21224.21
05:53:56|21224.21
05:53:57|21224.21
05:53:58|21225.65
05:53:59|21225.65
05:54:00|21225.65
05:54:01|21225.65
05:54:02|21225.65
05:54:03|21225.65
05:54:05|21225.65
05:54:05|21225.65
05:54:06|21225.65
05:54:07|21225.65
05:54:09|21225.65
05:54:09|21225.65
05:54:11|21225.65
05:54:12|21225.65
05:54:13|21222.01
05:54:14|21220.45
05:54:15|21220.45
05:54:16|21220.45
05:54:17|21220.45
05:54:18|21220.45
05:54:19|21220.45
05:54:20|21220.45
05:54:21|21219.14
05:54:21|21219.14
05:54:23|21219.14
05:54:24|21219.14
05:54:25|21219.14
05:54:26|21219.14
05:54:27|21219.14
05:54:28|21219.14
05:54:29|21219.14
05:54:30|21219.14
05:54:31|21219.14
05:54:32|21219.14
05:54:33|21219.14
05:54:34|21219.
05:54:35|21224.46
05:54:36|21224.46
05:54:37|21217.63
05:54:38|21217.63
05:54:39|21217.63
05:54:39|21217.63
05:54:40|21217.63
05:54:42|21217.63
05:54:43|21217.63
05:54:44|21217.63
05:54:44|21218.
05:54:46|21218.01
05:54:47|21218.01
05:54:48|21218.01
05:54:48|21218.01
05:54:49|21218.01
05:54:51|21218.01
05:54:52|21218.01
05:54:53|21218.01
05:54:54|21218.01
05:54:55|21218.01
05:54:56|21218.01
05:54:57|21218.1
05:54:57|21218.1
05:54:59|21218.1
05:55:00|21218.1
05:55:01|21218.1
05:55:02|21218.1
05:55:03|21218.1
05:55:03|21218.1
05:55:05|21218.1
05:55:06|21218.1
05:55:07|21218.1
05:55:08|21218.1
05:55:09|21218.1
05:55:10|21218.01
05:55:11|21221.84
05:55:12|21221.84
05:55:13|21221.84
05:55:14|21221.84
05:55:15|21221.84
05:55:16|21221.84
05:55:18|21221.84
05:55:18|21221.84
05:55:19|21221.84
05:55:20|21221.84
05:55:21|21221.84
05:55:22|21221.84
05:55:24|21221.84
05:55:25|21221.84
05:55:26|21221.84
05:55:26|21221.84
05:55:27|21221.84
05:55:28|21221.84
05:55:30|21221.84
05:55:30|21221.84
05:55:32|21218.07
05:55:32|21218.07
05:55:34|21218.07
05:55:34|21218.07
05:55:36|21218.07
05:55:36|21218.07
05:55:38|21218.07
05:55:39|21218.07
05:55:40|21218.07
05:55:41|21218.07
05:55:42|21218.07
05:55:42|21218.07
05:55:43|21218.07
05:55:45|21218.07
05:55:45|21218.07
05:55:46|21218.07
05:55:47|21218.07
05:55:48|21218.07
05:55:49|21218.07
05:55:50|21218.07
05:55:52|21218.07
05:55:52|21218.07
05:55:53|21218.07
05:55:54|21218.07
05:55:55|21218.07
05:55:56|21218.07
05:55:57|21218.07
05:55:58|21218.07
05:55:59|21218.07
05:56:00|21218.07
05:56:01|21218.07
05:56:03|21218.07
05:56:03|21218.07
05:56:04|21218.07
05:56:06|21218.07
05:56:07|21218.07
05:56:08|21218.07
05:56:09|21218.07
05:56:10|21218.07
05:56:11|21218.07
05:56:12|21218.07
05:56:14|21218.07
05:56:14|21220.95
05:56:15|21220.95
05:56:16|21215.44
05:56:17|21215.02
05:56:18|21215.02
05:56:19|21214.92
05:56:20|21214.92
05:56:21|21214.92
05:56:22|21214.92
05:56:23|21214.92
05:56:25|21214.92
05:56:26|21218.86
05:56:26|21214.93
05:56:27|21214.93
05:56:29|21214.93
05:56:30|21214.76
05:56:31|21218.69
05:56:32|21218.69
05:56:33|21218.69
05:56:34|21218.69
05:56:35|21218.69
05:56:35|21218.69
05:56:37|21214.91
05:56:38|21214.91
05:56:39|21214.91
05:56:40|21213.17
05:56:40|21213.
05:56:42|21212.89
05:56:43|21212.89
05:56:44|21212.89
05:56:45|21212.89
05:56:45|21212.89
05:56:47|21212.89
05:56:48|21212.89
05:56:49|21212.89
05:56:50|21212.89
05:56:51|21214.7
05:56:52|21214.7
05:56:52|21210.18
05:56:54|21210.18
05:56:54|21210.18
05:56:56|21210.18
05:56:56|21210.18
05:56:58|21210.18
05:56:59|21210.18
05:57:00|21210.21
05:57:01|21210.21
05:57:02|21210.21
05:57:03|21210.21
05:57:04|21214.69
05:57:05|21214.69
05:57:06|21214.69
05:57:07|21210.77
05:57:09|21210.77
05:57:09|21210.77
05:57:11|21210.76
05:57:12|21210.76
05:57:13|21214.77
05:57:14|21214.77
05:57:14|21214.77
05:57:16|21214.77
05:57:17|21214.77
05:57:18|21214.77
05:57:18|21214.77
05:57:20|21214.77
05:57:21|21214.77
05:57:22|21214.77
05:57:23|21214.77
05:57:24|21214.77
05:57:25|21214.77
05:57:26|21214.77
05:57:27|21214.77
05:57:27|21214.77
05:57:29|21214.77
05:57:29|21214.77
05:57:31|21214.77
05:57:32|21214.77
05:57:33|21214.77
05:57:34|21214.77
05:57:35|21214.77
05:57:35|21214.77
05:57:37|21214.77
05:57:38|21214.77
05:57:39|21214.77
05:57:39|21214.77
05:57:41|21210.79
05:57:42|21210.79
05:57:43|21210.79
05:57:44|21210.79
05:57:45|21208.48
05:57:46|21208.48
05:57:47|21207.96
05:57:48|21207.95
05:57:49|21207.95
05:57:50|21207.04
05:57:51|21206.96
05:57:52|21206.34
05:57:52|21205.72
05:57:54|21205.72
05:57:54|21205.73
05:57:55|21209.48
05:57:57|21209.48
05:57:58|21209.48
05:57:59|21209.48
05:58:00|21209.48
05:58:00|21205.74
05:58:02|21205.74
05:58:03|21205.74
05:58:04|21205.74
05:58:05|21205.74
05:58:06|21205.74
05:58:07|21205.74
05:58:08|21205.74
05:58:10|21205.74
05:58:10|21205.74
05:58:11|21206.05
05:58:13|21205.74
05:58:14|21205.74
05:58:15|21205.74
05:58:16|21205.74
05:58:17|21205.74
05:58:18|21205.74
05:58:19|21205.74
05:58:20|21204.2
05:58:21|21203.49
05:58:22|21203.49
05:58:23|21203.02
05:58:24|21203.02
05:58:25|21203.02
05:58:25|21202.76
05:58:27|21206.83
05:58:28|21206.83
05:58:29|21206.83
05:58:30|21206.83
05:58:31|21206.83
05:58:32|21206.83
05:58:32|21206.83
05:58:34|21206.83
05:58:35|21207.33
05:58:36|21210.
05:58:37|21214.83
05:58:38|21214.86
05:58:39|21214.86
05:58:40|21214.86
05:58:41|21214.86
05:58:42|21214.86
05:58:43|21214.86
05:58:44|21214.86
05:58:45|21214.93
05:58:46|21214.93
05:58:47|21214.93
05:58:48|21214.93
05:58:49|21215.32
05:58:50|21215.32
05:58:51|21215.32
05:58:52|21215.32
05:58:53|21215.32
05:58:54|21215.44
05:58:55|21215.44
05:58:56|21215.44
05:58:57|21215.44
05:58:58|21215.44
05:58:59|21223.31
05:59:00|21223.31
05:59:01|21223.31
05:59:02|21223.31
05:59:03|21221.49
05:59:05|21221.49
05:59:05|21221.49
05:59:06|21221.49
05:59:08|21219.34
05:59:09|21216.
05:59:09|21216.
05:59:11|21216.
05:59:12|21216.
05:59:13|21216.
05:59:14|21216.
05:59:15|21216.
05:59:16|21216.
05:59:17|21216.
05:59:18|21216.
05:59:19|21216.
05:59:21|21216.
05:59:21|21216.
05:59:23|21216.
05:59:24|21216.
05:59:24|21216.
05:59:26|21216.42
05:59:26|21216.42
05:59:28|21216.42
05:59:28|21216.42
05:59:29|21216.42
05:59:31|21216.42
05:59:31|21216.42
05:59:33|21216.42
05:59:34|21216.42
05:59:34|21216.42
05:59:35|21216.42
05:59:37|21216.42
05:59:37|21216.42
05:59:38|21216.42
05:59:40|21216.42
05:59:41|21216.42
05:59:41|21216.42
05:59:43|21216.42
05:59:44|21216.42
05:59:45|21216.42
05:59:45|21216.42
05:59:46|21216.42
05:59:47|21216.42
05:59:48|21216.42
05:59:49|21216.42
05:59:50|21216.42
05:59:51|21216.42
05:59:52|21216.42
05:59:54|21216.46
05:59:55|21216.46
05:59:56|21216.46
05:59:57|21216.46
05:59:58|21216.46
05:59:59|21216.46
05:59:59|21225.25
06:00:01|21225.25
06:00:02|21225.25
06:00:03|21225.25
06:00:04|21225.25
06:00:04|21225.25
06:00:06|21225.25
06:00:07|21225.25
06:00:07|21225.25
06:00:08|21225.25
06:00:10|21225.25
06:00:12|21225.25
06:00:13|21225.25
06:00:13|21225.25
06:00:14|21225.25
06:00:15|21218.14
06:00:16|21222.36
06:00:17|21222.36
06:00:18|21222.36
06:00:19|21222.36
06:00:21|21222.36
06:00:22|21218.13
06:00:23|21213.22
06:00:23|21213.22
06:00:25|21213.22
06:00:25|21213.22
06:00:27|21213.22
06:00:28|21213.22
06:00:29|21213.23
06:00:29|21213.23
06:00:30|21213.23
06:00:31|21217.38
06:00:32|21217.38
06:00:33|21217.38
06:00:34|21217.39
06:00:35|21217.39
06:00:36|21217.39
06:00:37|21217.39
06:00:39|21217.39
06:00:39|21213.32
06:00:41|21217.34
06:00:41|21217.38
06:00:43|21217.39
06:00:44|21217.39
06:00:44|21213.37
06:00:45|21213.37
06:00:46|21212.61
06:00:47|21211.94
06:00:48|21211.53
06:00:50|21211.53
06:00:50|21211.53
06:00:51|21211.5
06:00:52|21211.86
06:00:53|21211.86
06:00:55|21211.86
06:00:56|21211.81
06:00:57|21211.81
06:00:57|21211.8
06:00:58|21211.8
06:00:59|21211.8
06:01:01|21211.8
06:01:01|21211.8
06:01:03|21211.8
06:01:04|21211.8
06:01:04|21211.8
06:01:05|21211.41
06:01:07|21211.41
06:01:07|21211.41
06:01:08|21211.41
06:01:09|21211.41
06:01:11|21211.41
06:01:12|21211.41
06:01:13|21211.41
06:01:14|21211.41
06:01:15|21211.41
06:01:16|21214.68
06:01:17|21211.43
06:01:18|21208.14
06:01:19|21208.14
06:01:21|21208.14
06:01:21|21208.14
06:01:23|21208.14
06:01:24|21208.14
06:01:24|21212.57
06:01:26|21208.24
06:01:26|21212.55
06:01:28|21215.74
06:01:28|21215.74
06:01:29|21215.74
06:01:30|21215.74
06:01:32|21215.74
06:01:33|21215.74
06:01:34|21215.74
06:01:35|21215.74
06:01:35|21215.74
06:01:37|21215.74
06:01:37|21215.74
06:01:39|21215.74
06:01:40|21215.74
06:01:41|21215.74
06:01:42|21215.74
06:01:43|21215.74
06:01:44|21208.82
06:01:45|21208.82
06:01:46|21208.8
06:01:47|21208.71
06:01:48|21208.71
06:01:49|21208.77
06:01:50|21208.77
06:01:51|21208.77
06:01:52|21208.77
06:01:53|21208.77
06:01:54|21208.77
06:01:55|21208.77
06:01:56|21208.77
06:01:57|21208.69
06:01:58|21208.69
06:01:59|21208.69
06:02:00|21208.69
06:02:01|21208.69
06:02:02|21208.69
06:02:03|21208.69
06:02:04|21208.69
06:02:05|21208.69
06:02:06|21208.69
06:02:07|21217.56
06:02:08|21217.56
06:02:09|21217.97
06:02:10|21218.07
06:02:11|21218.26
06:02:13|21220.5
06:02:13|21220.61
06:02:14|21226.46
06:02:16|21220.95
06:02:17|21220.95
06:02:17|21220.95
06:02:18|21220.95
06:02:20|21220.95
06:02:20|21220.95
06:02:21|21220.95
06:02:23|21220.95
06:02:23|21220.95
06:02:25|21220.95
06:02:26|21220.95
06:02:27|21220.95
06:02:28|21220.95
06:02:29|21220.95
06:02:30|21220.95
06:02:31|21220.95
06:02:32|21227.18
06:02:33|21225.44
06:02:34|21220.39
06:02:35|21223.78
06:02:36|21216.95
06:02:37|21216.95
06:02:38|21215.02
06:02:39|21215.02
06:02:40|21215.02
06:02:41|21215.02
06:02:42|21215.02
06:02:43|21216.95
06:02:44|21216.95
06:02:45|21216.95
06:02:46|21216.95
06:02:47|21216.95
06:02:48|21216.95
06:02:49|21216.95
06:02:50|21211.93
06:02:51|21216.59
06:02:52|21216.59
06:02:53|21216.59
06:02:54|21216.59
06:02:55|21216.59
06:02:56|21216.59
06:02:57|21216.59
06:02:58|21216.59
06:02:59|21216.59
06:03:00|21216.59
06:03:01|21215.14
06:03:02|21215.14
06:03:03|21215.14
06:03:04|21215.14
06:03:05|21215.14
06:03:06|21215.14
06:03:07|21215.14
06:03:08|21215.14
06:03:09|21215.14
06:03:10|21215.14
06:03:11|21215.14
06:03:12|21213.01
06:03:14|21220.23
06:03:14|21223.33
06:03:16|21223.33
06:03:16|21223.33
06:03:17|21216.92
06:03:19|21216.92
06:03:20|21216.92
06:03:20|21216.92
06:03:22|21216.92
06:03:23|21216.92
06:03:24|21216.92
06:03:25|21216.92
06:03:25|21216.92
06:03:27|21222.24
06:03:27|21222.24
06:03:29|21220.99
06:03:30|21220.99
06:03:31|21220.99
06:03:31|21220.99
06:03:33|21220.99
06:03:34|21220.99
06:03:35|21220.99
06:03:36|21220.99
06:03:37|21220.99
06:03:38|21220.99
06:03:39|21220.99
06:03:40|21220.99
06:03:41|21220.99
06:03:42|21220.99
06:03:42|21220.99
06:03:44|21220.99
06:03:45|21220.99
06:03:46|21220.99
06:03:47|21216.
06:03:48|21216.
06:03:49|21216.
06:03:50|21216.
06:03:51|21216.
06:03:52|21216.
06:03:53|21216.
06:03:54|21216.
06:03:55|21216.
06:03:56|21216.
06:03:57|21216.
06:03:58|21216.
06:03:59|21216.
06:04:00|21216.
06:04:01|21216.
06:04:02|21216.
06:04:03|21216.
06:04:04|21216.
06:04:05|21216.
06:04:06|21216.
06:04:07|21216.
06:04:08|21216.
06:04:09|21216.
06:04:10|21216.
06:04:11|21216.
06:04:12|21216.
06:04:13|21216.
06:04:15|21216.
06:04:16|21221.59
06:04:17|21221.59
06:04:18|21221.59
06:04:19|21221.59
06:04:19|21221.59
06:04:21|21221.59
06:04:22|21221.59
06:04:22|21221.59
06:04:24|21219.24
06:04:25|21219.24
06:04:26|21219.24
06:04:26|21219.24
06:04:27|21219.24
06:04:29|21219.24
06:04:30|21219.02
06:04:31|21219.02
06:04:32|21222.24
06:04:33|21222.24
06:04:34|21222.24
06:04:35|21222.24
06:04:36|21222.24
06:04:37|21222.24
06:04:38|21222.24
06:04:39|21222.24
06:04:40|21222.24
06:04:41|21222.24
06:04:42|21222.24
06:04:43|21222.24
06:04:44|21222.24
06:04:45|21222.24
06:04:46|21222.24
06:04:47|21222.24
06:04:48|21222.24
06:04:49|21222.03
06:04:50|21222.03
06:04:51|21222.03
06:04:52|21222.03
06:04:53|21222.16
06:04:55|21222.89
06:04:55|21222.89
06:04:56|21222.89
06:04:58|21222.89
06:04:59|21222.86
06:04:59|21222.86
06:05:01|21222.86
06:05:01|21222.86
06:05:02|21222.86
06:05:03|21222.86
06:05:04|21222.86
06:05:05|21222.86
06:05:06|21219.01
06:05:07|21219.01
06:05:08|21219.01
06:05:09|21219.01
06:05:10|21219.01
06:05:11|21225.53
06:05:12|21225.53
06:05:13|21222.01
06:05:15|21222.01
06:05:16|21222.01
06:05:17|21222.01
06:05:18|21222.01
06:05:20|21222.01
06:05:21|21222.01
06:05:21|21222.01
06:05:23|21222.01
06:05:24|21222.01
06:05:25|21222.01
06:05:25|21222.01
06:05:27|21222.01
06:05:28|21222.01
06:05:29|21222.01
06:05:30|21222.01
06:05:31|21224.38
06:05:32|21224.38
06:05:33|21224.38
06:05:34|21224.38
06:05:35|21224.38
06:05:36|21224.38
06:05:37|21224.38
06:05:39|21219.26
06:05:39|21217.61
06:05:40|21217.61
06:05:41|21217.62
06:05:42|21217.62
06:05:44|21217.62
06:05:44|21221.86
06:05:45|21221.86
06:05:46|21214.62
06:05:47|21214.53
06:05:49|21214.53
06:05:49|21214.4
06:05:50|21212.63
06:05:51|21209.13
06:05:52|21209.13
06:05:53|21209.13
06:05:54|21209.13
06:05:55|21209.13
06:05:56|21209.13
06:05:57|21214.72
06:05:58|21214.72
06:06:00|21214.5
06:06:00|21214.23
06:06:01|21213.87
06:06:02|21213.87
06:06:03|21213.89
06:06:04|21213.89
06:06:05|21213.89
06:06:06|21213.89
06:06:07|21213.89
06:06:08|21213.89
06:06:09|21213.89
06:06:11|21213.89
06:06:12|21213.89
06:06:13|21213.89
06:06:13|21213.89
06:06:14|21213.89
06:06:15|21213.89
06:06:17|21213.89
06:06:18|21213.89
06:06:19|21209.13
06:06:20|21209.13
06:06:21|21207.
06:06:22|21207.01
06:06:23|21207.01
06:06:25|21207.01
06:06:26|21207.01
06:06:26|21207.01
06:06:28|21207.01
06:06:29|21205.52
06:06:30|21205.52
06:06:30|21205.52
06:06:32|21205.54
06:06:32|21205.54
06:06:33|21205.54
06:06:35|21205.54
06:06:36|21205.54
06:06:37|21205.54
06:06:37|21208.16
06:06:39|21208.16
06:06:40|21208.16
06:06:41|21208.16
06:06:41|21208.16
06:06:43|21204.93
06:06:43|21204.93
06:06:45|21204.93
06:06:45|21204.93
06:06:47|21207.57
06:06:47|21207.57
06:06:48|21207.57
06:06:50|21207.57
06:06:50|21207.57
06:06:52|21204.44
06:06:52|21204.44
06:06:54|21207.57
06:06:54|21207.57
06:06:56|21207.57
06:06:56|21204.46
06:06:57|21207.18
06:06:58|21207.18
06:06:59|21207.18
06:07:00|21207.18
06:07:01|21207.18
06:07:02|21207.18
06:07:04|21207.18
06:07:04|21209.22
06:07:05|21209.33
06:07:06|21209.33
06:07:07|21209.33
06:07:08|21204.48
06:07:10|21209.33
06:07:10|21209.33
06:07:11|21211.66
06:07:12|21211.66
06:07:13|21211.66
06:07:15|21211.66
06:07:15|21211.66
06:07:17|21207.24
06:07:18|21207.24
06:07:19|21207.24
06:07:20|21207.24
06:07:21|21207.24
06:07:22|21207.24
06:07:23|21207.24
06:07:24|21207.24
06:07:25|21207.02
06:07:26|21207.02
06:07:27|21207.02
06:07:29|21207.02
06:07:30|21207.02
06:07:31|21207.02
06:07:31|21207.47
06:07:33|21207.47
06:07:34|21207.47
06:07:35|21207.47
06:07:36|21207.47
06:07:37|21207.47
06:07:38|21211.62
06:07:39|21214.44
06:07:40|21214.44
06:07:41|21214.44
06:07:42|21214.44
06:07:43|21214.44
06:07:44|21214.44
06:07:45|21210.04
06:07:46|21210.05
06:07:46|21210.05
06:07:48|21210.04
06:07:49|21210.04
06:07:50|21210.04
06:07:51|21210.04
06:07:52|21208.03
06:07:53|21208.03
06:07:54|21208.03
06:07:55|21208.03
06:07:56|21208.03
06:07:57|21208.03
06:07:57|21208.03
06:07:59|21208.03
06:08:00|21208.03
06:08:01|21208.55
06:08:01|21208.55
06:08:02|21208.55
06:08:04|21208.55
06:08:05|21208.55
06:08:06|21208.55
06:08:07|21208.55
06:08:08|21208.55
06:08:09|21208.55
06:08:10|21208.61
06:08:11|21208.56
06:08:12|21211.62
06:08:12|21211.62
06:08:13|21211.62
06:08:15|21211.62
06:08:16|21212.32
06:08:17|21212.4
06:08:18|21212.4
06:08:19|21212.4
06:08:20|21210.56
06:08:22|21210.56
06:08:22|21210.56
06:08:23|21210.56
06:08:25|21214.12
06:08:26|21214.12
06:08:26|21214.12
06:08:28|21214.12
06:08:28|21214.12
06:08:29|21212.62
06:08:30|21212.62
06:08:31|21212.62
06:08:33|21212.62
06:08:34|21212.62
06:08:35|21212.62
06:08:36|21212.62
06:08:37|21212.62
06:08:37|21212.62
06:08:39|21212.62
06:08:40|21212.62
06:08:40|21215.35
06:08:41|21214.66
06:08:43|21214.66
06:08:44|21214.66
06:08:45|21214.66
06:08:45|21214.66
06:08:47|21214.66
06:08:47|21214.66
06:08:48|21214.66
06:08:49|21215.09
06:08:50|21215.09
06:08:51|21215.09
06:08:53|21215.09
06:08:53|21215.09
06:08:55|21215.09
06:08:55|21215.09
06:08:56|21215.09
06:08:58|21215.09
06:08:58|21215.09
06:09:00|21215.09
06:09:01|21215.09
06:09:01|21215.97
06:09:03|21215.97
06:09:04|21215.97
06:09:04|21215.96
06:09:05|21210.83
06:09:06|21210.83
06:09:07|21215.71
06:09:08|21215.71
06:09:09|21216.2
06:09:10|21216.2
06:09:11|21216.2
06:09:12|21216.2
06:09:14|21216.2
06:09:14|21215.91
06:09:15|21215.91
06:09:17|21215.75
06:09:18|21217.2
06:09:19|21217.46
06:09:20|21217.73
06:09:22|21218.33
06:09:22|21218.26
06:09:23|21218.4
06:09:27|21218.4
06:09:28|21218.6
06:09:29|21218.6
06:09:30|21218.6
06:09:31|21218.6
06:09:32|21218.6
06:09:33|21218.6
06:09:34|21218.6
06:09:35|21218.5
06:09:36|21218.62
06:09:37|21218.62
06:09:38|21218.62
06:09:39|21218.62
06:09:40|21218.62
06:09:41|21218.62
06:09:42|21218.62
06:09:43|21218.62
06:09:44|21218.64
06:09:45|21218.64
06:09:47|21218.64
06:09:47|21218.33
06:09:48|21218.33
06:09:49|21218.33
06:09:50|21218.33
06:09:52|21218.33
06:09:53|21218.33
06:09:53|21218.33
06:09:54|21218.33
06:09:55|21218.33
06:09:57|21218.33
06:09:57|21218.33
06:09:58|21218.33
06:09:59|21218.33
06:10:00|21218.33
06:10:01|21218.33
06:10:02|21218.33
06:10:03|21218.33
06:10:04|21218.33
06:10:06|21218.33
06:10:06|21218.59
06:10:08|21218.59
06:10:08|21218.59
06:10:09|21218.59
06:10:10|21218.59
06:10:11|21218.59
06:10:12|21218.59
06:10:14|21218.59
06:10:14|21218.59
06:10:15|21218.59
06:10:17|21217.63
06:10:17|21217.63
06:10:19|21217.63
06:10:20|21217.63
06:10:21|21217.63
06:10:22|21217.63
06:10:23|21217.63
06:10:24|21217.63
06:10:25|21217.63
06:10:26|21212.53
06:10:27|21212.53
06:10:29|21212.53
06:10:29|21212.53
06:10:30|21212.53
06:10:31|21212.53
06:10:32|21212.53
06:10:33|21212.53
06:10:34|21212.53
06:10:35|21212.53
06:10:36|21212.53
06:10:37|21212.53
06:10:38|21212.53
06:10:39|21217.22
06:10:40|21217.22
06:10:41|21217.32
06:10:42|21217.32
06:10:43|21217.32
06:10:44|21217.33
06:10:45|21217.61
06:10:46|21217.61
06:10:47|21217.61
06:10:48|21217.61
06:10:49|21217.61
06:10:50|21217.61
06:10:51|21217.61
06:10:52|21217.61
06:10:53|21217.61
06:10:54|21217.61
06:10:55|21218.75
06:10:57|21218.75
06:10:58|21212.68
06:10:58|21212.68
06:10:59|21212.68
06:11:01|21212.68
06:11:02|21218.32
06:11:03|21218.23
06:11:04|21218.23
06:11:04|21218.23
06:11:06|21218.05
06:11:06|21218.05
06:11:07|21218.05
06:11:09|21218.05
06:11:10|21218.05
06:11:10|21218.05
06:11:12|21218.05
06:11:12|21218.05
06:11:13|21222.89
06:11:14|21227.87
06:11:15|21227.87
06:11:16|21227.87
06:11:18|21227.81
06:11:18|21227.72
06:11:20|21227.72
06:11:21|21221.27
06:11:23|21221.93
06:11:23|21227.23
06:11:24|21227.23
06:11:26|21221.16
06:11:26|21221.16
06:11:27|21219.86
06:11:29|21219.86
06:11:30|21219.86
06:11:30|21219.86
06:11:31|21220.21
06:11:32|21220.21
06:11:33|21220.21
06:11:35|21220.21
06:11:35|21220.21
06:11:36|21220.21
06:11:38|21220.21
06:11:39|21220.21
06:11:40|21220.21
06:11:40|21220.21
06:11:41|21226.28
06:11:43|21226.28
06:11:44|21226.28
06:11:45|21226.28
06:11:45|21226.28
06:11:46|21226.28
06:11:48|21226.28
06:11:48|21224.97
06:11:49|21224.97
06:11:50|21224.91
06:11:51|21224.91
06:11:52|21224.73
06:11:53|21224.73
06:11:55|21224.73
06:11:55|21218.54
06:11:56|21218.54
06:11:58|21218.54
06:11:58|21218.54
06:11:59|21218.54
06:12:00|21218.54
06:12:02|21218.54
06:12:02|21218.54
06:12:03|21218.54
06:12:05|21218.54
06:12:06|21218.54
06:12:07|21218.54
06:12:08|21218.54
06:12:09|21218.54
06:12:09|21218.54
06:12:10|21218.54
06:12:12|21218.54
06:12:12|21218.54
06:12:14|21218.54
06:12:15|21230.02
06:12:16|21230.45
06:12:16|21230.45
06:12:18|21230.45
06:12:18|21230.45
06:12:20|21226.45
06:12:21|21226.45
06:12:22|21230.49
06:12:23|21225.9
06:12:23|21225.9
06:12:25|21225.9
06:12:26|21231.01
06:12:27|21230.92
06:12:29|21223.59
06:12:29|21223.59
06:12:30|21223.59
06:12:31|21223.59
06:12:32|21223.59
06:12:33|21223.59
06:12:35|21223.59
06:12:36|21223.59
06:12:37|21229.91
06:12:38|21229.91
06:12:39|21229.91
06:12:39|21229.91
06:12:41|21229.91
06:12:41|21229.91
06:12:43|21229.91
06:12:43|21229.91
06:12:44|21229.91
06:12:46|21230.12
06:12:47|21230.12
06:12:48|21230.12
06:12:49|21230.12
06:12:50|21230.12
06:12:51|21230.12
06:12:52|21230.12
06:12:53|21230.12
06:12:54|21230.12
06:12:55|21230.12
06:12:56|21230.12
06:12:57|21230.12
06:12:58|21230.53
06:12:59|21230.53
06:13:00|21230.53
06:13:01|21230.53
06:13:02|21230.85
06:13:03|21230.85
06:13:04|21230.85
06:13:05|21230.85
06:13:06|21230.85
06:13:07|21231.8
06:13:08|21231.8
06:13:09|21231.8
06:13:10|21231.8
06:13:11|21231.8
06:13:12|21231.8
06:13:13|21231.8
06:13:14|21229.67
06:13:15|21236.7
06:13:16|21236.64
06:13:17|21231.8
06:13:18|21231.8
06:13:19|21236.68
06:13:20|21236.68
06:13:21|21232.86
06:13:23|21232.86
06:13:23|21232.86
06:13:25|21232.86
06:13:26|21232.86
06:13:27|21232.86
06:13:28|21232.86
06:13:29|21232.86
06:13:29|21232.5
06:13:31|21232.5
06:13:32|21237.53
06:13:33|21232.36
06:13:34|21237.27
06:13:35|21237.29
06:13:36|21237.29
06:13:37|21237.44
06:13:38|21237.44
06:13:39|21237.44
06:13:40|21237.44
06:13:41|21237.46
06:13:42|21237.46
06:13:43|21237.8
06:13:44|21238.
06:13:45|21238.23
06:13:46|21237.53
06:13:47|21237.53
06:13:48|21239.98
06:13:49|21239.97
06:13:50|21240.
06:13:51|21240.
06:13:52|21239.91
06:13:53|21239.91
06:13:54|21239.91
06:13:55|21239.91
06:13:56|21239.91
06:13:57|21239.91
06:13:58|21239.91
06:13:59|21239.91
06:14:00|21239.91
06:14:01|21240.
06:14:02|21240.
06:14:04|21240.
06:14:04|21240.
06:14:05|21240.
06:14:06|21240.
06:14:07|21240.
06:14:08|21240.
06:14:09|21240.
06:14:10|21240.
06:14:11|21240.
06:14:12|21240.
06:14:13|21240.
06:14:14|21240.
06:14:15|21240.
06:14:16|21240.
06:14:17|21243.87
06:14:18|21243.87
06:14:19|21243.87
06:14:20|21243.99
06:14:21|21243.99
06:14:23|21243.99
06:14:24|21243.99
06:14:25|21244.51
06:14:26|21244.51
06:14:27|21244.51
06:14:28|21244.53
06:14:29|21244.71
06:14:30|21244.71
06:14:31|21244.96
06:14:32|21244.96
06:14:34|21245.7
06:14:34|21245.7
06:14:35|21245.7
06:14:36|21245.7
06:14:37|21245.7
06:14:38|21245.7
06:14:39|21245.7
06:14:40|21245.7
06:14:41|21245.7
06:14:42|21245.7
06:14:43|21242.03
06:14:44|21245.52
06:14:45|21245.52
06:14:46|21245.52
06:14:47|21245.52
06:14:49|21245.97
06:14:49|21245.97
06:14:51|21245.97
06:14:51|21245.97
06:14:52|21245.97
06:14:53|21247.59
06:14:54|21247.74
06:14:55|21249.09
06:14:57|21251.
06:14:57|21252.74
06:14:59|21252.74
06:15:00|21252.74
06:15:01|21253.59
06:15:02|21249.08
06:15:03|21249.9
06:15:04|21253.59
06:15:05|21253.6
06:15:05|21253.79
06:15:06|21253.79
06:15:08|21253.79
06:15:09|21253.79
06:15:10|21253.79
06:15:11|21253.79
06:15:12|21253.79
06:15:13|21253.79
06:15:13|21253.79
06:15:14|21255.9
06:15:15|21255.9
06:15:17|21255.9
06:15:18|21256.27
06:15:19|21256.27
06:15:19|21258.58
06:15:21|21261.
06:15:22|21257.35
06:15:23|21257.53
06:15:24|21254.33
06:15:25|21254.34
06:15:26|21254.34
06:15:27|21254.34
06:15:29|21254.34
06:15:29|21254.34
06:15:30|21254.34
06:15:31|21259.97
06:15:32|21259.97
06:15:33|21259.98
06:15:34|21261.56
06:15:35|21261.56
06:15:37|21261.77
06:15:38|21261.77
06:15:38|21261.77
06:15:39|21261.76
06:15:40|21261.76
06:15:41|21261.69
06:15:43|21261.69
06:15:43|21261.69
06:15:45|21261.69
06:15:45|21256.71
06:15:47|21256.71
06:15:47|21256.71
06:15:48|21256.71
06:15:50|21256.68
06:15:51|21256.68
06:15:52|21256.68
06:15:53|21256.72
06:15:54|21256.72
06:15:55|21256.72
06:15:56|21254.3
06:15:57|21254.3
06:15:58|21254.3
06:15:59|21254.3
06:16:00|21254.3
06:16:01|21258.89
06:16:02|21258.89
06:16:03|21258.89
06:16:04|21262.2
06:16:05|21262.2
06:16:06|21262.39
06:16:07|21262.47
06:16:08|21263.13
06:16:09|21263.13
06:16:10|21263.13
06:16:11|21263.13
06:16:12|21263.13
06:16:13|21263.13
06:16:14|21260.13
06:16:15|21260.13
06:16:16|21260.13
06:16:17|21260.13
06:16:18|21264.1
06:16:19|21264.1
06:16:20|21264.1
06:16:21|21266.12
06:16:22|21261.11
06:16:23|21261.78
06:16:24|21261.78
06:16:26|21261.78
06:16:27|21267.02
06:16:28|21267.02
06:16:29|21267.18
06:16:30|21267.31
06:16:31|21267.17
06:16:32|21262.49
06:16:32|21262.49
06:16:34|21267.29
06:16:35|21267.29
06:16:36|21267.29
06:16:36|21267.29
06:16:37|21267.29
06:16:38|21267.29
06:16:39|21267.29
06:16:40|21267.23
06:16:42|21267.23
06:16:42|21267.23
06:16:44|21267.23
06:16:44|21267.23
06:16:45|21267.23
06:16:46|21267.23
06:16:48|21267.06
06:16:49|21263.35
06:16:49|21263.35
06:16:50|21263.35
06:16:52|21263.35
06:16:53|21268.25
06:16:53|21268.25
06:16:54|21268.14
06:16:55|21268.12
06:16:57|21268.12
06:16:57|21268.12
06:16:58|21268.12
06:17:00|21268.12
06:17:00|21268.12
06:17:02|21268.12
06:17:02|21268.12
06:17:04|21267.1
06:17:05|21267.1
06:17:06|21267.1
06:17:06|21267.1
06:17:08|21267.1
06:17:09|21267.1
06:17:09|21260.88
06:17:11|21261.88
06:17:12|21261.88
06:17:12|21261.88
06:17:14|21261.88
06:17:15|21261.88
06:17:16|21261.88
06:17:17|21261.88
06:17:18|21261.88
06:17:19|21269.
06:17:19|21269.
06:17:20|21269.98
06:17:22|21269.98
06:17:23|21269.98
06:17:23|21269.98
06:17:25|21269.98
06:17:26|21269.98
06:17:28|21269.98
06:17:29|21269.98
06:17:30|21269.98
06:17:31|21269.98
06:17:32|21269.98
06:17:32|21269.98
06:17:34|21269.98
06:17:35|21269.98
06:17:36|21269.98
06:17:37|21269.98
06:17:38|21269.98
06:17:39|21269.98
06:17:40|21269.98
06:17:41|21269.99
06:17:42|21270.
06:17:43|21270.
06:17:44|21265.64
06:17:45|21270.
06:17:46|21270.
06:17:47|21270.
06:17:48|21270.
06:17:49|21270.
06:17:50|21270.
06:17:51|21271.48
06:17:52|21271.48
06:17:54|21270.
06:17:55|21267.51
06:17:55|21267.51
06:17:57|21267.51
06:17:57|21267.51
06:17:59|21267.51
06:18:00|21267.51
06:18:01|21271.89
06:18:02|21271.89
06:18:03|21271.89
06:18:04|21271.89
06:18:05|21271.89
06:18:05|21271.89
06:18:07|21265.54
06:18:08|21263.48
06:18:09|21263.48
06:18:10|21263.48
06:18:11|21263.48
06:18:12|21263.48
06:18:13|21269.43
06:18:14|21271.28
06:18:15|21267.97
06:18:16|21267.97
06:18:17|21266.34
06:18:18|21265.82
06:18:19|21265.82
06:18:20|21265.82
06:18:21|21265.82
06:18:22|21265.82
06:18:23|21265.82
06:18:24|21265.82
06:18:25|21265.01
06:18:26|21265.01
06:18:28|21270.94
06:18:29|21270.94
06:18:30|21270.94
06:18:30|21270.94
06:18:32|21270.94
06:18:32|21270.94
06:18:34|21270.94
06:18:35|21270.94
06:18:36|21270.94
06:18:37|21265.1
06:18:38|21265.1
06:18:39|21265.1
06:18:40|21265.1
06:18:41|21265.1
06:18:41|21265.1
06:18:43|21265.1
06:18:44|21265.1
06:18:45|21265.18
06:18:46|21265.18
06:18:47|21270.77
06:18:47|21270.77
06:18:49|21271.
06:18:50|21272.38
06:18:51|21272.38
06:18:52|21272.38
06:18:53|21272.38
06:18:54|21272.38
06:18:55|21272.63
06:18:56|21272.63
06:18:57|21272.63
06:18:58|21272.63
06:18:59|21272.63
06:18:59|21272.63
06:19:01|21272.63
06:19:02|21272.77
06:19:02|21272.77
06:19:04|21273.74
06:19:04|21275.81
06:19:06|21275.81
06:19:07|21275.81
06:19:08|21275.86
06:19:09|21275.92
06:19:10|21275.92
06:19:11|21278.58
06:19:12|21281.98
06:19:12|21281.97
06:19:13|21275.19
06:19:15|21275.19
06:19:16|21275.21
06:19:17|21281.9
06:19:17|21281.98
06:19:19|21275.94
06:19:20|21275.37
06:19:21|21275.37
06:19:22|21276.51
06:19:23|21277.85
06:19:24|21277.95
06:19:25|21283.08
06:19:26|21283.08
06:19:27|21283.08
06:19:28|21279.9
06:19:29|21293.42
06:19:30|21285.04
06:19:31|21287.3
06:19:32|21284.67
06:19:33|21284.79
06:19:34|21284.51
06:19:35|21284.64
06:19:36|21284.85
06:19:37|21284.88
06:19:38|21285.43
06:19:39|21285.56
06:19:40|21293.1
06:19:41|21293.1
06:19:42|21293.1
06:19:43|21293.1
06:19:44|21293.1
06:19:45|21287.14
06:19:46|21287.14
06:19:47|21285.2
06:19:48|21285.2
06:19:49|21285.2
06:19:50|21285.2
06:19:51|21285.2
06:19:52|21285.2
06:19:53|21285.2
06:19:54|21285.2
06:19:55|21285.2
06:19:56|21285.2
06:19:57|21285.2
06:19:59|21285.2
06:19:59|21285.33
06:20:00|21285.33
06:20:01|21285.33
06:20:02|21285.33
06:20:04|21285.33
06:20:04|21285.33
06:20:05|21285.33
06:20:06|21285.33
06:20:07|21285.33
06:20:08|21285.33
06:20:09|21292.77
06:20:10|21289.34
06:20:11|21289.34
06:20:12|21289.34
06:20:13|21289.34
06:20:14|21289.34
06:20:15|21289.34
06:20:16|21296.22
06:20:17|21297.14
06:20:18|21298.78
06:20:19|21299.82
06:20:20|21300.
06:20:21|21300.
06:20:22|21297.86
06:20:23|21299.98
06:20:24|21297.03
06:20:25|21300.
06:20:26|21300.
06:20:27|21300.
06:20:29|21300.
06:20:30|21299.16
06:20:31|21299.16
06:20:32|21299.16
06:20:33|21289.76
06:20:34|21286.67
06:20:35|21286.67
06:20:37|21286.67
06:20:38|21286.54
06:20:39|21286.54
06:20:40|21286.54
06:20:40|21286.54
06:20:41|21286.54
06:20:43|21286.54
06:20:44|21286.54
06:20:45|21286.54
06:20:45|21286.54
06:20:46|21286.54
06:20:48|21286.54
06:20:48|21286.54
06:20:49|21286.54
06:20:50|21286.54
06:20:51|21283.67
06:20:53|21283.67
06:20:53|21286.67
06:20:54|21280.
06:20:55|21280.24
06:20:57|21280.24
06:20:57|21280.48
06:20:59|21280.48
06:20:59|21278.9
06:21:01|21278.9
06:21:01|21278.9
06:21:02|21278.81
06:21:04|21277.23
06:21:04|21276.03
06:21:06|21272.32
06:21:06|21272.32
06:21:07|21269.33
06:21:08|21269.33
06:21:09|21267.62
06:21:11|21272.61
06:21:11|21272.61
06:21:13|21272.61
06:21:13|21272.61
06:21:14|21272.61
06:21:15|21285.33
06:21:17|21287.74
06:21:17|21287.74
06:21:18|21287.74
06:21:19|21287.74
06:21:21|21287.74
06:21:21|21287.74
06:21:23|21287.74
06:21:23|21284.7
06:21:24|21284.7
06:21:25|21284.7
06:21:26|21279.95
06:21:27|21279.95
06:21:28|21282.01
06:21:30|21282.01
06:21:31|21282.01
06:21:33|21282.01
06:21:34|21282.01
06:21:35|21282.57
06:21:36|21282.57
06:21:37|21282.57
06:21:38|21282.57
06:21:39|21277.42
06:21:40|21277.42
06:21:41|21277.42
06:21:42|21277.42
06:21:43|21277.42
06:21:45|21277.42
06:21:45|21277.42
06:21:46|21277.42
06:21:47|21277.42
06:21:48|21277.42
06:21:49|21277.42
06:21:50|21277.42
06:21:51|21277.42
06:21:52|21276.8
06:21:53|21276.8
06:21:54|21276.8
06:21:55|21276.8
06:21:56|21276.8
06:21:57|21276.67
06:21:58|21276.67
06:21:59|21276.67
06:22:00|21274.82
06:22:01|21274.82
06:22:02|21274.82
06:22:03|21274.82
06:22:04|21274.82
06:22:05|21279.04
06:22:06|21277.08
06:22:07|21277.08
06:22:08|21277.08
06:22:09|21277.08
06:22:10|21277.08
06:22:11|21277.08
06:22:12|21278.96
06:22:13|21287.24
06:22:14|21287.24
06:22:15|21287.24
06:22:16|21287.24
06:22:17|21287.92
06:22:18|21287.92
06:22:19|21287.92
06:22:20|21287.92
06:22:21|21287.92
06:22:22|21287.92
06:22:23|21287.92
06:22:24|21282.4
06:22:25|21282.4
06:22:26|21282.4
06:22:27|21282.4
06:22:28|21282.4
06:22:29|21282.4
06:22:31|21275.24
06:22:32|21275.24
06:22:34|21275.24
06:22:34|21275.24
06:22:35|21275.24
06:22:36|21275.24
06:22:38|21275.24
06:22:39|21275.24
06:22:40|21275.24
06:22:40|21275.24
06:22:42|21275.24
06:22:43|21275.24
06:22:43|21275.24
06:22:44|21275.
06:22:45|21275.
06:22:46|21275.
06:22:48|21275.
06:22:49|21275.
06:22:50|21275.
06:22:50|21278.9
06:22:51|21278.9
06:22:53|21281.46
06:22:54|21281.46
06:22:55|21281.46
06:22:56|21281.46
06:22:57|21281.46
06:22:58|21281.46
06:22:59|21281.46
06:23:00|21281.46
06:23:01|21278.77
06:23:02|21278.77
06:23:03|21278.77
06:23:03|21278.77
06:23:05|21278.77
06:23:06|21278.77
06:23:07|21283.36
06:23:08|21283.36
06:23:09|21283.36
06:23:10|21283.36
06:23:11|21283.36
06:23:12|21283.36
06:23:13|21283.36
06:23:14|21283.36
06:23:15|21283.36
06:23:16|21283.36
06:23:17|21288.71
06:23:18|21285.02
06:23:19|21288.96
06:23:20|21288.96
06:23:21|21288.96
06:23:22|21288.96
06:23:23|21288.96
06:23:24|21288.96
06:23:25|21288.96
06:23:26|21282.53
06:23:27|21282.53
06:23:28|21282.53
06:23:29|21282.53
06:23:30|21282.53
06:23:31|21282.53
06:23:33|21282.53
06:23:33|21282.53
06:23:35|21282.53
06:23:36|21282.53
06:23:37|21282.53
06:23:38|21282.53
06:23:39|21282.53
06:23:40|21281.46
06:23:41|21281.46
06:23:42|21281.46
06:23:43|21281.46
06:23:44|21281.46
06:23:45|21281.46
06:23:46|21281.46
06:23:47|21281.46
06:23:48|21281.46
06:23:49|21281.46
06:23:50|21281.46
06:23:51|21281.46
06:23:52|21281.46
06:23:53|21281.46
06:23:54|21281.46
06:23:55|21281.46
06:23:56|21281.46
06:23:57|21285.63
06:23:58|21285.63
06:23:59|21285.63
06:24:00|21285.63
06:24:01|21285.63
06:24:02|21285.63
06:24:03|21281.46
06:24:04|21281.46
06:24:05|21281.46
06:24:06|21281.46
06:24:07|21281.46
06:24:08|21281.46
06:24:09|21281.46
06:24:10|21281.46
06:24:11|21281.46
06:24:12|21281.46
06:24:13|21281.46
06:24:14|21281.46
06:24:15|21280.19
06:24:16|21280.19
06:24:17|21280.2
06:24:18|21280.2
06:24:19|21278.65
06:24:20|21278.65
06:24:21|21278.38
06:24:22|21278.59
06:24:23|21278.5
06:24:24|21278.5
06:24:25|21278.5
06:24:26|21278.5
06:24:27|21278.5
06:24:28|21278.5
06:24:29|21278.5
06:24:30|21278.5
06:24:31|21277.88
06:24:32|21273.41
06:24:34|21273.41
06:24:34|21273.41
06:24:35|21273.41
06:24:36|21273.41
06:24:37|21273.41
06:24:38|21273.41
06:24:39|21273.41
06:24:40|21273.41
06:24:41|21273.41
06:24:42|21277.6
06:24:43|21277.6
06:24:44|21277.6
06:24:45|21279.96
06:24:46|21280.18
06:24:47|21280.2
06:24:48|21280.2
06:24:50|21280.2
06:24:50|21280.2
06:24:51|21280.2
06:24:53|21280.2
06:24:54|21279.02
06:24:54|21279.02
06:24:55|21279.02
06:24:56|21279.02
06:24:58|21279.02
06:24:59|21279.02
06:25:00|21279.02
06:25:00|21280.2
06:25:01|21280.2
06:25:03|21279.
06:25:04|21279.
06:25:05|21279.
06:25:05|21280.13
06:25:06|21279.
06:25:08|21280.13
06:25:08|21276.34
06:25:10|21276.34
06:25:10|21276.34
06:25:11|21276.34
06:25:13|21276.34
06:25:14|21276.34
06:25:14|21276.34
06:25:15|21276.34
06:25:16|21280.
06:25:17|21280.2
06:25:18|21279.
06:25:19|21279.
06:25:20|21279.
06:25:22|21279.
06:25:22|21279.
06:25:23|21279.
06:25:24|21276.34
06:25:25|21276.34
06:25:26|21276.34
06:25:27|21276.34
06:25:29|21273.02
06:25:29|21273.02
06:25:31|21273.02
06:25:31|21273.02
06:25:32|21273.02
06:25:34|21273.02
06:25:35|21273.02
06:25:36|21273.02
06:25:37|21273.03
06:25:39|21272.63
06:25:40|21272.63
06:25:41|21272.63
06:25:42|21272.28
06:25:43|21272.28
06:25:44|21272.28
06:25:45|21277.29
06:25:46|21280.11
06:25:47|21280.11
06:25:48|21279.57
06:25:49|21279.57
06:25:50|21279.57
06:25:51|21279.57
06:25:52|21278.93
06:25:53|21278.93
06:25:54|21278.93
06:25:54|21278.93
06:25:56|21273.63
06:25:57|21273.63
06:25:57|21273.63
06:25:59|21273.63
06:26:00|21273.63
06:26:00|21273.63
06:26:02|21273.63
06:26:03|21273.63
06:26:04|21273.63
06:26:05|21273.17
06:26:06|21273.17
06:26:07|21273.17
06:26:07|21273.17
06:26:08|21273.17
06:26:10|21273.17
06:26:11|21273.17
06:26:12|21273.17
06:26:13|21273.17
06:26:14|21281.13
06:26:14|21284.29
06:26:16|21284.29
06:26:17|21284.29
06:26:17|21284.29
06:26:18|21284.29
06:26:20|21284.29
06:26:21|21284.29
06:26:22|21284.29
06:26:22|21284.29
06:26:24|21284.29
06:26:25|21284.29
06:26:26|21284.29
06:26:27|21284.29
06:26:28|21284.69
06:26:28|21284.69
06:26:30|21284.69
06:26:30|21284.69
06:26:32|21284.69
06:26:33|21284.69
06:26:34|21284.69
06:26:35|21284.69
06:26:36|21284.69
06:26:37|21277.53
06:26:39|21277.53
06:26:39|21277.53
06:26:41|21276.59
06:26:42|21276.31
06:26:43|21276.31
06:26:44|21276.31
06:26:45|21276.31
06:26:46|21276.31
06:26:47|21276.31
06:26:47|21276.31
06:26:49|21276.31
06:26:50|21276.31
06:26:51|21276.31
06:26:52|21276.31
06:26:53|21276.31
06:26:54|21276.31
06:26:55|21276.67
06:26:56|21276.67
06:26:57|21277.36
06:26:58|21277.1
06:26:59|21277.1
06:27:00|21277.1
06:27:01|21277.1
06:27:02|21277.1
06:27:03|21277.1
06:27:04|21277.1
06:27:05|21277.1
06:27:06|21277.23
06:27:07|21277.23
06:27:08|21277.23
06:27:09|21277.23
06:27:10|21277.23
06:27:11|21277.23
06:27:12|21277.23
06:27:13|21286.05
06:27:14|21286.52
06:27:15|21286.52
06:27:16|21286.67
06:27:17|21284.83
06:27:18|21284.83
06:27:19|21284.83
06:27:20|21284.83
06:27:21|21282.08
06:27:22|21282.08
06:27:23|21282.08
06:27:24|21282.08
06:27:25|21282.08
06:27:26|21282.08
06:27:27|21280.24
06:27:28|21280.24
06:27:29|21280.24
06:27:30|21285.03
06:27:31|21285.03
06:27:32|21285.03
06:27:33|21285.03
06:27:34|21285.03
06:27:35|21285.03
06:27:37|21285.03
06:27:38|21286.81
06:27:39|21286.81
06:27:40|21280.24
06:27:41|21280.24
06:27:42|21280.24
06:27:43|21280.24
06:27:44|21280.24
06:27:45|21280.24
06:27:46|21280.24
06:27:47|21280.24
06:27:48|21280.24
06:27:50|21280.24
06:27:50|21280.24
06:27:51|21280.24
06:27:52|21280.24
06:27:53|21280.24
06:27:55|21280.24
06:27:55|21278.97
06:27:56|21278.97
06:27:57|21278.97
06:27:58|21278.97
06:27:59|21278.97
06:28:01|21278.97
06:28:02|21284.33
06:28:03|21284.33
06:28:04|21284.33
06:28:05|21284.33
06:28:06|21284.33
06:28:08|21284.33
06:28:08|21284.33
06:28:09|21284.33
06:28:11|21284.33
06:28:11|21275.77
06:28:12|21275.77
06:28:13|21275.77
06:28:14|21275.77
06:28:16|21275.77
06:28:17|21275.77
06:28:17|21275.77
06:28:18|21284.52
06:28:19|21284.52
06:28:21|21284.52
06:28:22|21284.52
06:28:22|21286.91
06:28:24|21283.83
06:28:24|21283.83
06:28:26|21286.97
06:28:26|21286.97
06:28:27|21286.97
06:28:28|21286.97
06:28:30|21286.97
06:28:30|21286.97
06:28:31|21286.97
06:28:32|21286.97
06:28:33|21286.97
06:28:35|21287.38
06:28:35|21287.38
06:28:37|21283.79
06:28:38|21281.56
06:28:39|21281.56
06:28:40|21281.56
06:28:42|21281.56
06:28:43|21280.3
06:28:43|21280.3
06:28:44|21280.3
06:28:45|21280.3
06:28:46|21280.3
06:28:48|21280.3
06:28:48|21280.3
06:28:49|21280.3
06:28:50|21280.3
06:28:51|21280.3
06:28:52|21280.3
06:28:53|21287.41
06:28:54|21287.41
06:28:56|21287.41
06:28:57|21287.41
06:28:58|21286.9
06:28:59|21286.9
06:28:59|21286.82
06:29:00|21286.97
06:29:01|21286.97
06:29:02|21286.97
06:29:03|21286.97
06:29:05|21286.97
06:29:06|21286.97
06:29:07|21286.97
06:29:08|21286.97
06:29:09|21286.97
06:29:10|21286.97
06:29:11|21286.97
06:29:12|21286.97
06:29:13|21286.97
06:29:14|21286.97
06:29:15|21286.97
06:29:16|21286.97
06:29:17|21286.97
06:29:18|21288.68
06:29:19|21285.73
06:29:19|21284.43
06:29:20|21288.81
06:29:22|21288.81
06:29:23|21288.81
06:29:23|21288.81
06:29:25|21288.81
06:29:26|21288.81
06:29:27|21288.81
06:29:28|21288.81
06:29:29|21288.81
06:29:30|21288.81
06:29:31|21288.81
06:29:32|21288.81
06:29:33|21288.81
06:29:34|21288.81
06:29:34|21288.81
06:29:35|21287.8
06:29:37|21287.8
06:29:37|21287.81
06:29:39|21283.4
06:29:41|21283.4
06:29:41|21283.4
06:29:43|21283.4
06:29:44|21279.91
06:29:45|21289.57
06:29:45|21289.57
06:29:47|21280.77
06:29:48|21280.77
06:29:48|21280.77
06:29:49|21280.77
06:29:50|21280.77
06:29:51|21280.77
06:29:53|21280.77
06:29:53|21280.77
06:29:54|21280.77
06:29:56|21280.77
06:29:56|21287.01
06:29:57|21287.01
06:29:59|21287.02
06:29:59|21287.02
06:30:01|21287.02
06:30:02|21287.02
06:30:02|21287.02
06:30:03|21287.02
06:30:04|21281.94
06:30:05|21281.94
06:30:06|21281.94
06:30:07|21281.94
06:30:08|21281.94
06:30:10|21281.94
06:30:11|21281.94
06:30:11|21281.94
06:30:12|21281.94
06:30:14|21281.94
06:30:15|21293.08
06:30:16|21293.08
06:30:17|21293.08
06:30:18|21293.08
06:30:19|21293.08
06:30:20|21289.04
06:30:21|21289.04
06:30:22|21289.04
06:30:23|21294.27
06:30:24|21294.27
06:30:24|21294.27
06:30:26|21294.27
06:30:27|21294.27
06:30:28|21294.27
06:30:28|21294.27
06:30:30|21294.27
06:30:31|21294.27
06:30:32|21294.27
06:30:33|21294.27
06:30:34|21294.27
06:30:35|21293.59
06:30:36|21293.59
06:30:37|21293.61
06:30:38|21294.43
06:30:39|21294.74
06:30:40|21294.74
06:30:42|21294.74
06:30:43|21294.74
06:30:44|21294.74
06:30:45|21289.85
06:30:45|21289.85
06:30:46|21289.32
06:30:48|21289.12
06:30:48|21289.12
06:30:49|21289.12
06:30:50|21289.12
06:30:52|21293.55
06:30:53|21293.55
06:30:54|21293.55
06:30:55|21293.55
06:30:56|21293.55
06:30:57|21293.55
06:30:58|21293.55
06:30:59|21293.55
06:31:00|21293.55
06:31:00|21293.55
06:31:02|21293.55
06:31:03|21288.2
06:31:04|21288.2
06:31:05|21288.2
06:31:06|21293.52
06:31:07|21293.55
06:31:07|21293.55
06:31:09|21289.32
06:31:10|21289.32
06:31:11|21289.32
06:31:12|21287.66
06:31:13|21286.51
06:31:14|21286.51
06:31:15|21286.51
06:31:16|21286.51
06:31:17|21291.64
06:31:18|21291.64
06:31:19|21291.64
06:31:20|21291.64
06:31:21|21291.01
06:31:22|21291.01
06:31:23|21291.01
06:31:25|21288.81
06:31:25|21288.81
06:31:26|21288.81
06:31:27|21288.81
06:31:28|21288.57
06:31:29|21285.76
06:31:30|21285.76
06:31:31|21285.76
06:31:32|21285.76
06:31:33|21285.01
06:31:34|21285.01
06:31:35|21285.01
06:31:36|21285.01
06:31:37|21285.01
06:31:38|21285.01
06:31:40|21285.01
06:31:41|21285.01
06:31:42|21285.01
06:31:43|21284.25
06:31:45|21284.25
06:31:45|21284.25
06:31:46|21284.25
06:31:47|21284.25
06:31:48|21284.25
06:31:49|21289.93
06:31:50|21289.93
06:31:51|21289.93
06:31:52|21289.93
06:31:54|21289.93
06:31:54|21289.93
06:31:56|21289.93
06:31:57|21289.93
06:31:57|21289.93
06:31:59|21287.02
06:32:00|21288.85
06:32:00|21288.85
06:32:02|21288.85
06:32:02|21287.04
06:32:03|21287.04
06:32:04|21287.04
06:32:06|21287.04
06:32:06|21287.04
06:32:08|21287.04
06:32:08|21287.04
06:32:10|21287.04
06:32:10|21287.04
06:32:12|21289.84
06:32:12|21289.91
06:32:13|21289.91
06:32:14|21289.91
06:32:16|21289.92
06:32:16|21289.92
06:32:17|21289.93
06:32:19|21293.86
06:32:20|21293.86
06:32:20|21297.38
06:32:21|21293.61
06:32:23|21297.
06:32:23|21297.
06:32:25|21291.6
06:32:25|21291.6
06:32:26|21291.6
06:32:28|21291.6
06:32:28|21291.6
06:32:29|21290.96
06:32:30|21290.96
06:32:31|21290.96
06:32:32|21290.96
06:32:33|21290.96
06:32:34|21297.
06:32:36|21297.
06:32:36|21297.
06:32:37|21297.
06:32:38|21293.
06:32:39|21293.
06:32:41|21293.
06:32:42|21293.
06:32:43|21298.97
06:32:44|21298.97
06:32:45|21294.17
06:32:46|21294.17
06:32:47|21294.17
06:32:48|21294.17
06:32:49|21294.17
06:32:50|21294.17
06:32:51|21294.17
06:32:52|21298.11
06:32:53|21298.11
06:32:54|21298.11
06:32:55|21297.71
06:32:56|21297.71
06:32:58|21297.71
06:32:58|21297.71
06:32:59|21297.71
06:33:00|21297.71
06:33:01|21297.43
06:33:03|21297.43
06:33:03|21297.43
06:33:04|21297.43
06:33:05|21297.43
06:33:06|21297.43
06:33:08|21297.43
06:33:08|21297.43
06:33:09|21297.43
06:33:10|21297.43
06:33:11|21300.
06:33:13|21300.35
06:33:13|21296.3
06:33:14|21296.3
06:33:15|21296.3
06:33:16|21296.3
06:33:17|21296.3
06:33:18|21296.3
06:33:19|21296.3
06:33:20|21300.29
06:33:21|21300.29
06:33:22|21294.
06:33:23|21294.
06:33:24|21293.
06:33:25|21290.39
06:33:26|21290.39
06:33:27|21290.39
06:33:28|21290.39
06:33:29|21290.39
06:33:30|21290.39
06:33:31|21290.39
06:33:32|21295.9
06:33:33|21295.9
06:33:34|21295.96
06:33:35|21295.96
06:33:36|21295.96
06:33:37|21295.96
06:33:38|21295.96
06:33:39|21295.11
06:33:40|21295.11
06:33:42|21295.87
06:33:43|21295.87
06:33:44|21295.87
06:33:45|21295.87
06:33:46|21295.87
06:33:47|21295.87
06:33:47|21295.87
06:33:49|21295.87
06:33:50|21295.87
06:33:51|21295.5
06:33:52|21292.44
06:33:53|21290.1
06:33:54|21290.1
06:33:55|21288.41
06:33:56|21293.16
06:33:57|21293.16
06:33:58|21287.64
06:33:59|21287.56
06:34:00|21292.94
06:34:01|21292.94
06:34:02|21292.94
06:34:03|21292.94
06:34:03|21289.1
06:34:05|21289.1
06:34:05|21290.83
06:34:06|21289.35
06:34:08|21289.35
06:34:09|21289.35
06:34:10|21289.58
06:34:11|21289.58
06:34:12|21289.58
06:34:13|21289.58
06:34:14|21289.58
06:34:15|21289.82
06:34:16|21289.82
06:34:17|21289.82
06:34:18|21293.25
06:34:19|21293.94
06:34:20|21293.94
06:34:21|21293.94
06:34:22|21293.94
06:34:23|21286.55
06:34:24|21286.55
06:34:25|21286.55
06:34:26|21286.41
06:34:27|21286.41
06:34:28|21286.41
06:34:29|21287.93
06:34:30|21287.92
06:34:31|21282.2
06:34:32|21282.2
06:34:33|21282.2
06:34:34|21282.2
06:34:35|21287.73
06:34:36|21287.73
06:34:37|21287.73
06:34:38|21287.73
06:34:39|21287.73
06:34:40|21287.17
06:34:41|21282.11
06:34:42|21282.11
06:34:44|21282.11
06:34:45|21281.47
06:34:46|21282.11
06:34:47|21281.47
06:34:49|21285.
06:34:49|21285.
06:34:51|21285.
06:34:51|21282.74
06:34:52|21282.36
06:34:54|21283.24
06:34:55|21283.24
06:34:56|21283.24
06:34:57|21283.24
06:34:58|21283.24
06:34:59|21283.24
06:35:00|21283.24
06:35:01|21283.24
06:35:02|21281.25
06:35:03|21284.98
06:35:04|21280.62
06:35:05|21280.62
06:35:06|21280.62
06:35:07|21280.62
06:35:08|21282.37
06:35:08|21282.37
06:35:10|21282.37
06:35:11|21280.59
06:35:11|21280.59
06:35:13|21280.59
06:35:14|21280.59
06:35:14|21280.59
06:35:16|21280.59
06:35:17|21280.59
06:35:18|21280.18
06:35:19|21280.18
06:35:20|21280.18
06:35:21|21280.18
06:35:22|21280.18
06:35:23|21280.18
06:35:24|21280.18
06:35:25|21284.9
06:35:26|21284.9
06:35:27|21284.91
06:35:28|21284.91
06:35:29|21284.91
06:35:30|21284.91
06:35:31|21284.91
06:35:32|21284.91
06:35:33|21284.91
06:35:34|21284.91
06:35:35|21284.91
06:35:36|21284.91
06:35:37|21284.91
06:35:38|21283.24
06:35:39|21283.24
06:35:40|21283.24
06:35:41|21283.24
06:35:42|21281.02
06:35:43|21281.02
06:35:44|21281.02
06:35:45|21281.02
06:35:46|21281.02
06:35:48|21281.02
06:35:48|21281.02
06:35:49|21281.02
06:35:50|21282.08
06:35:51|21280.12
06:35:53|21280.12
06:35:54|21280.12
06:35:55|21284.99
06:35:57|21287.28
06:35:57|21287.28
06:35:58|21284.84
06:35:59|21284.84
06:36:00|21284.84
06:36:01|21284.84
06:36:02|21284.84
06:36:04|21284.84
06:36:05|21284.84
06:36:06|21284.84
06:36:07|21284.84
06:36:08|21284.84
06:36:09|21284.84
06:36:10|21284.84
06:36:11|21284.84
06:36:12|21284.84
06:36:12|21284.84
06:36:14|21284.84
06:36:15|21284.84
06:36:16|21283.2
06:36:17|21283.2
06:36:18|21283.2
06:36:19|21283.2
06:36:20|21283.2
06:36:21|21283.2
06:36:21|21283.2
06:36:23|21283.2
06:36:24|21283.44
06:36:25|21283.44
06:36:26|21283.44
06:36:27|21286.47
06:36:28|21286.47
06:36:29|21286.47
06:36:30|21286.47
06:36:30|21286.47
06:36:32|21286.47
06:36:33|21286.47
06:36:34|21286.47
06:36:35|21286.47
06:36:36|21286.47
06:36:37|21286.47
06:36:38|21286.47
06:36:39|21286.47
06:36:40|21286.47
06:36:41|21286.47
06:36:42|21286.47
06:36:43|21286.47
06:36:44|21286.47
06:36:45|21286.47
06:36:46|21286.47
06:36:47|21286.47
06:36:48|21286.47
06:36:48|21286.47
06:36:50|21286.47
06:36:51|21286.47
06:36:52|21279.58
06:36:53|21279.58
06:36:54|21279.58
06:36:55|21279.45
06:36:56|21279.45
06:36:57|21279.45
06:36:58|21284.9
06:36:59|21284.9
06:37:00|21284.9
06:37:01|21284.76
06:37:02|21284.76
06:37:03|21284.76
06:37:04|21284.76
06:37:05|21284.76
06:37:06|21284.76
06:37:07|21284.76
06:37:08|21284.76
06:37:09|21284.76
06:37:10|21284.76
06:37:11|21284.76
06:37:12|21284.76
06:37:13|21284.76
06:37:14|21280.58
06:37:15|21279.64
06:37:16|21279.64
06:37:17|21279.64
06:37:19|21284.44
06:37:20|21284.44
06:37:20|21284.44
06:37:22|21284.44
06:37:22|21284.44
06:37:23|21278.66
06:37:24|21278.16
06:37:25|21278.16
06:37:26|21278.16
06:37:27|21278.16
06:37:28|21278.16
06:37:30|21281.87
06:37:31|21281.87
06:37:31|21281.87
06:37:32|21281.87
06:37:33|21281.87
06:37:35|21281.87
06:37:35|21281.87
06:37:36|21281.87
06:37:37|21281.87
06:37:38|21287.67
06:37:40|21288.37
06:37:41|21289.09
06:37:42|21289.09
06:37:43|21289.09
06:37:44|21289.6
06:37:44|21289.6
06:37:46|21289.6
06:37:48|21290.35
06:37:48|21290.8
06:37:49|21290.8
06:37:51|21290.8
06:37:52|21290.8
06:37:53|21290.8
06:37:54|21290.8
06:37:55|21290.8
06:37:55|21290.8
06:37:57|21290.8
06:37:58|21290.8
06:37:59|21293.28
06:38:00|21293.28
06:38:01|21293.28
06:38:02|21293.28
06:38:04|21293.28
06:38:04|21293.28
06:38:05|21293.28
06:38:06|21289.6
06:38:07|21289.6
06:38:08|21289.6
06:38:09|21289.6
06:38:10|21289.6
06:38:11|21289.6
06:38:12|21289.6
06:38:14|21296.06
06:38:14|21296.06
06:38:15|21296.06
06:38:16|21296.06
06:38:18|21296.06
06:38:19|21296.06
06:38:19|21296.06
06:38:20|21296.06
06:38:21|21296.06
06:38:23|21294.95
06:38:23|21294.
06:38:25|21294.
06:38:26|21291.83
06:38:27|21291.83
06:38:27|21289.6
06:38:29|21289.6
06:38:29|21289.6
06:38:30|21289.6
06:38:32|21289.6
06:38:32|21289.6
06:38:33|21289.6
06:38:35|21294.97
06:38:35|21294.97
06:38:37|21294.97
06:38:38|21294.97
06:38:38|21294.97
06:38:40|21294.97
06:38:41|21290.56
06:38:41|21290.56
06:38:42|21285.29
06:38:44|21285.16
06:38:45|21285.16
06:38:46|21285.16
06:38:47|21290.28
06:38:49|21290.28
06:38:49|21290.28
06:38:51|21290.28
06:38:52|21290.28
06:38:53|21290.28
06:38:54|21290.28
06:38:55|21290.28
06:38:56|21290.28
06:38:56|21290.28
06:38:58|21285.15
06:38:59|21285.15
06:39:00|21285.15
06:39:01|21285.15
06:39:02|21285.15
06:39:03|21285.15
06:39:04|21285.15
06:39:05|21285.15
06:39:06|21285.42
06:39:07|21285.42
06:39:08|21285.42
06:39:09|21285.42
06:39:10|21285.42
06:39:11|21285.42
06:39:12|21285.41
06:39:16|21285.41
06:39:17|21285.41
06:39:18|21285.41
06:39:19|21285.41
06:39:20|21285.41
06:39:21|21285.41
06:39:22|21287.88
06:39:23|21279.63
06:39:24|21287.61
06:39:25|21281.11
06:39:26|21280.67
06:39:27|21280.67
06:39:28|21280.67
06:39:29|21280.67
06:39:30|21280.67
06:39:31|21280.67
06:39:32|21280.67
06:39:33|21280.67
06:39:34|21280.67
06:39:35|21280.67
06:39:36|21280.67
06:39:37|21280.67
06:39:38|21280.67
06:39:39|21280.67
06:39:40|21280.67
06:39:41|21281.16
06:39:42|21281.16
06:39:43|21281.16
06:39:44|21281.16
06:39:45|21281.16
06:39:46|21281.16
06:39:48|21281.16
06:39:48|21281.16
06:39:49|21281.16
06:39:50|21281.16
06:39:51|21281.18
06:39:53|21281.18
06:39:53|21281.18
06:39:54|21286.52
06:39:56|21286.52
06:39:57|21286.52
06:39:57|21286.52
06:39:59|21286.52
06:40:00|21286.52
06:40:01|21285.84
06:40:02|21285.84
06:40:03|21285.84
06:40:04|21285.84
06:40:05|21285.84
06:40:06|21285.84
06:40:07|21285.84
06:40:08|21279.97
06:40:09|21279.97
06:40:09|21279.97
06:40:11|21279.97
06:40:11|21279.97
06:40:13|21279.97
06:40:14|21279.97
06:40:15|21279.97
06:40:16|21279.97
06:40:17|21279.97
06:40:18|21284.85
06:40:19|21289.19
06:40:20|21289.19
06:40:21|21290.27
06:40:22|21290.27
06:40:23|21290.27
06:40:24|21290.27
06:40:25|21290.27
06:40:26|21290.27
06:40:27|21291.3
06:40:28|21291.3
06:40:29|21291.28
06:40:30|21292.45
06:40:31|21292.45
06:40:32|21292.45
06:40:33|21292.45
06:40:34|21292.45
06:40:35|21292.45
06:40:36|21292.45
06:40:37|21285.99
06:40:38|21285.99
06:40:39|21285.99
06:40:40|21285.99
06:40:41|21285.99
06:40:42|21285.99
06:40:43|21291.66
06:40:44|21286.01
06:40:45|21286.01
06:40:46|21286.01
06:40:47|21286.01
06:40:49|21286.01
06:40:50|21286.01
06:40:51|21286.01
06:40:52|21292.22
06:40:54|21292.22
06:40:54|21292.22
06:40:55|21292.22
06:40:56|21292.22
06:40:57|21292.22
06:40:58|21288.34
06:41:00|21288.34
06:41:00|21288.34
06:41:01|21288.34
06:41:02|21288.34
06:41:03|21288.34
06:41:04|21288.34
06:41:05|21288.34
06:41:07|21288.34
06:41:08|21288.34
06:41:08|21288.34
06:41:10|21288.34
06:41:10|21288.34
06:41:12|21288.34
06:41:12|21288.34
06:41:13|21288.34
06:41:15|21288.34
06:41:16|21288.34
06:41:17|21288.34
06:41:18|21288.34
06:41:19|21288.34
06:41:20|21288.34
06:41:21|21288.34
06:41:22|21288.34
06:41:23|21288.34
06:41:24|21288.34
06:41:25|21288.34
06:41:26|21288.34
06:41:27|21288.34
06:41:28|21288.34
06:41:29|21288.34
06:41:30|21288.34
06:41:31|21288.34
06:41:32|21288.34
06:41:33|21288.34
06:41:34|21288.34
06:41:35|21288.34
06:41:36|21288.34
06:41:37|21288.34
06:41:38|21288.34
06:41:39|21288.34
06:41:40|21288.34
06:41:41|21289.57
06:41:42|21289.57
06:41:43|21292.51
06:41:44|21293.13
06:41:45|21293.13
06:41:46|21293.13
06:41:47|21293.14
06:41:48|21293.14
06:41:49|21293.14
06:41:50|21293.14
06:41:52|21293.14
06:41:53|21293.3
06:41:53|21293.36
06:41:55|21293.37
06:41:56|21293.37
06:41:57|21293.37
06:41:58|21293.37
06:41:59|21293.39
06:42:00|21293.47
06:42:00|21296.14
06:42:02|21296.14
06:42:03|21296.14
06:42:04|21296.05
06:42:04|21296.05
06:42:06|21296.05
06:42:07|21296.05
06:42:08|21296.51
06:42:09|21296.51
06:42:10|21296.51
06:42:11|21296.51
06:42:12|21296.51
06:42:13|21296.51
06:42:14|21296.51
06:42:15|21293.15
06:42:16|21293.15
06:42:17|21293.15
06:42:18|21295.21
06:42:19|21295.21
06:42:20|21295.21
06:42:21|21295.21
06:42:22|21295.21
06:42:23|21295.21
06:42:24|21295.21
06:42:25|21295.21
06:42:26|21287.4
06:42:27|21287.4
06:42:28|21287.4
06:42:29|21287.4
06:42:30|21290.73
06:42:31|21285.74
06:42:32|21285.74
06:42:33|21285.74
06:42:34|21285.74
06:42:35|21285.74
06:42:36|21285.74
06:42:37|21285.74
06:42:38|21288.02
06:42:39|21288.02
06:42:40|21288.02
06:42:41|21288.02
06:42:42|21288.02
06:42:43|21288.02
06:42:44|21288.02
06:42:45|21285.4
06:42:46|21285.4
06:42:47|21285.4
06:42:48|21285.4
06:42:49|21285.4
06:42:50|21285.4
06:42:52|21285.4
06:42:53|21285.4
06:42:54|21285.4
06:42:55|21285.4
06:42:56|21285.4
06:42:57|21290.15
06:42:58|21290.15
06:43:00|21290.15
06:43:00|21290.15
06:43:01|21290.15
06:43:02|21290.15
06:43:04|21290.15
06:43:04|21290.15
06:43:06|21290.15
06:43:06|21290.15
06:43:08|21290.15
06:43:09|21290.15
06:43:10|21290.15
06:43:10|21290.15
06:43:11|21290.15
06:43:13|21290.15
06:43:13|21290.15
06:43:14|21290.15
06:43:15|21290.15
06:43:17|21290.15
06:43:18|21290.15
06:43:18|21290.13
06:43:19|21290.13
06:43:20|21290.13
06:43:22|21283.17
06:43:23|21283.67
06:43:23|21283.67
06:43:25|21285.
06:43:26|21285.
06:43:27|21285.
06:43:28|21285.
06:43:29|21289.29
06:43:30|21289.29
06:43:31|21289.29
06:43:32|21289.29
06:43:33|21289.29
06:43:34|21285.32
06:43:35|21285.32
06:43:36|21285.32
06:43:37|21285.32
06:43:38|21285.32
06:43:39|21285.32
06:43:40|21289.31
06:43:41|21289.31
06:43:42|21289.38
06:43:43|21292.96
06:43:44|21292.96
06:43:45|21288.
06:43:46|21288.
06:43:47|21288.
06:43:48|21288.
06:43:49|21288.
06:43:50|21288.
06:43:51|21288.
06:43:53|21292.76
06:43:54|21292.76
06:43:54|21290.
06:43:55|21290.
06:43:56|21293.37
06:43:57|21293.44
06:43:59|21293.44
06:44:00|21293.44
06:44:01|21292.96
06:44:02|21292.96
06:44:03|21292.96
06:44:04|21292.96
06:44:05|21293.52
06:44:06|21293.52
06:44:07|21293.52
06:44:08|21293.52
06:44:09|21293.52
06:44:10|21293.52
06:44:11|21293.52
06:44:12|21293.52
06:44:13|21293.52
06:44:14|21293.52
06:44:15|21293.52
06:44:16|21292.95
06:44:17|21292.95
06:44:18|21292.95
06:44:19|21292.95
06:44:20|21292.95
06:44:21|21292.95
06:44:22|21292.95
06:44:23|21292.95
06:44:24|21292.95
06:44:25|21288.
06:44:26|21288.
06:44:27|21288.
06:44:28|21288.
06:44:29|21288.
06:44:30|21288.
06:44:31|21288.
06:44:32|21288.
06:44:33|21294.29
06:44:34|21294.29
06:44:35|21294.29
06:44:36|21293.64
06:44:37|21293.64
06:44:38|21293.64
06:44:39|21293.64
06:44:40|21292.74
06:44:41|21292.74
06:44:42|21292.74
06:44:43|21292.74
06:44:44|21292.74
06:44:46|21292.74
06:44:47|21292.74
06:44:48|21292.74
06:44:48|21292.74
06:44:49|21293.41
06:44:50|21293.41
06:44:52|21293.41
06:44:53|21293.41
06:44:54|21293.41
06:44:55|21293.41
06:44:56|21293.41
06:44:57|21293.41
06:44:58|21293.41
06:44:59|21293.41
06:45:01|21293.41
06:45:02|21293.41
06:45:03|21293.41
06:45:04|21288.58
06:45:04|21285.27
06:45:06|21285.27
06:45:06|21285.27
06:45:08|21289.79
06:45:08|21289.79
06:45:09|21289.79
06:45:11|21289.79
06:45:11|21289.79
06:45:12|21289.79
06:45:13|21289.79
06:45:15|21289.79
06:45:16|21289.79
06:45:16|21289.79
06:45:18|21289.79
06:45:19|21289.79
06:45:20|21289.79
06:45:21|21289.79
06:45:21|21289.79
06:45:22|21285.22
06:45:24|21285.22
06:45:25|21285.22
06:45:26|21285.22
06:45:26|21285.22
06:45:27|21285.18
06:45:28|21285.16
06:45:29|21285.16
06:45:30|21285.16
06:45:31|21285.13
06:45:32|21285.13
06:45:33|21285.13
06:45:34|21286.72
06:45:36|21286.72
06:45:36|21285.27
06:45:37|21285.27
06:45:38|21285.27
06:45:39|21284.92
06:45:41|21284.92
06:45:41|21284.92
06:45:42|21284.72
06:45:43|21285.63
06:45:45|21284.15
06:45:46|21284.15
06:45:46|21284.15
06:45:47|21284.15
06:45:48|21287.87
06:45:49|21287.87
06:45:51|21282.22
06:45:51|21282.22
06:45:52|21281.85
06:45:54|21281.85
06:45:55|21281.85
06:45:56|21281.46
06:45:57|21281.42
06:45:59|21281.42
06:45:59|21281.42
06:46:00|21281.42
06:46:01|21281.42
06:46:02|21281.42
06:46:03|21281.42
06:46:04|21285.81
06:46:05|21285.81
06:46:06|21282.99
06:46:07|21282.99
06:46:08|21282.99
06:46:09|21282.99
06:46:10|21282.99
06:46:11|21285.85
06:46:12|21285.85
06:46:13|21285.85
06:46:14|21285.85
06:46:15|21285.85
06:46:16|21287.12
06:46:17|21287.12
06:46:18|21287.12
06:46:19|21281.25
06:46:20|21281.25
06:46:21|21281.25
06:46:22|21281.25
06:46:23|21281.08
06:46:24|21286.29
06:46:25|21285.81
06:46:26|21285.81
06:46:27|21285.81
06:46:28|21280.86
06:46:29|21280.86
06:46:30|21280.86
06:46:31|21285.86
06:46:32|21285.86
06:46:33|21285.86
06:46:34|21285.86
06:46:35|21285.86
06:46:37|21285.86
06:46:38|21285.86
06:46:38|21285.86
06:46:39|21285.86
06:46:40|21285.86
06:46:41|21285.86
06:46:42|21285.86
06:46:43|21285.86
06:46:45|21285.86
06:46:46|21285.86
06:46:47|21285.86
06:46:47|21285.86
06:46:48|21285.86
06:46:49|21285.86
06:46:50|21285.86
06:46:51|21285.86
06:46:52|21280.49
06:46:53|21280.49
06:46:55|21280.49
06:46:57|21280.22
06:46:58|21280.22
06:46:59|21280.22
06:46:59|21279.85
06:47:01|21280.
06:47:02|21280.
06:47:03|21280.
06:47:03|21280.
06:47:05|21280.
06:47:06|21280.
06:47:07|21280.
06:47:08|21280.
06:47:09|21280.
06:47:10|21280.
06:47:11|21280.
06:47:12|21280.
06:47:13|21280.
06:47:14|21280.
06:47:15|21280.
06:47:16|21278.33
06:47:17|21278.12
06:47:18|21277.32
06:47:18|21277.08
06:47:20|21277.08
06:47:21|21277.08
06:47:22|21276.94
06:47:22|21276.94
06:47:24|21276.94
06:47:25|21276.94
06:47:26|21280.39
06:47:27|21280.39
06:47:28|21280.39
06:47:29|21280.39
06:47:29|21280.39
06:47:30|21280.39
06:47:31|21280.39
06:47:32|21280.39
06:47:33|21280.39
06:47:35|21280.39
06:47:36|21278.
06:47:36|21278.
06:47:38|21276.94
06:47:39|21276.94
06:47:40|21276.94
06:47:41|21276.94
06:47:42|21276.94
06:47:43|21276.94
06:47:44|21276.94
06:47:45|21276.82
06:47:46|21276.82
06:47:47|21276.82
06:47:48|21276.82
06:47:49|21276.82
06:47:50|21276.82
06:47:51|21276.82
06:47:51|21276.82
06:47:53|21276.82
06:47:54|21276.82
06:47:55|21276.82
06:47:57|21276.58
06:47:58|21273.59
06:47:59|21273.59
06:48:01|21273.59
06:48:01|21274.34
06:48:02|21274.34
06:48:03|21274.34
06:48:04|21274.34
06:48:05|21274.34
06:48:06|21274.34
06:48:07|21274.34
06:48:08|21274.34
06:48:09|21274.34
06:48:10|21273.94
06:48:11|21273.94
06:48:13|21273.94
06:48:14|21273.94
06:48:15|21273.94
06:48:16|21273.94
06:48:17|21273.94
06:48:17|21273.94
06:48:19|21273.94
06:48:20|21273.94
06:48:21|21273.94
06:48:22|21273.94
06:48:23|21273.94
06:48:24|21273.94
06:48:25|21273.94
06:48:26|21273.42
06:48:26|21278.66
06:48:28|21278.66
06:48:29|21278.66
06:48:30|21278.66
06:48:31|21278.66
06:48:31|21278.66
06:48:33|21278.66
06:48:34|21278.66
06:48:34|21278.66
06:48:36|21278.66
06:48:36|21278.66
06:48:37|21278.66
06:48:38|21278.66
06:48:40|21278.
06:48:41|21278.
06:48:42|21278.
06:48:43|21278.
06:48:44|21278.
06:48:45|21278.
06:48:46|21278.
06:48:47|21278.
06:48:48|21278.
06:48:49|21278.
06:48:50|21278.
06:48:51|21273.51
06:48:52|21273.51
06:48:53|21273.51
06:48:54|21273.51
06:48:55|21273.51
06:48:56|21278.39
06:48:58|21278.39
06:48:58|21278.39
06:48:59|21278.39
06:49:00|21278.39
06:49:01|21278.39
06:49:02|21278.39
06:49:03|21278.39
06:49:05|21278.39
06:49:05|21278.39
06:49:07|21278.39
06:49:07|21278.39
06:49:09|21278.39
06:49:10|21278.39
06:49:10|21278.39
06:49:12|21277.61
06:49:13|21277.61
06:49:14|21278.24
06:49:15|21278.24
06:49:16|21278.24
06:49:17|21278.24
06:49:18|21278.22
06:49:19|21278.22
06:49:20|21278.22
06:49:21|21278.22
06:49:22|21278.22
06:49:22|21278.22
06:49:24|21278.22
06:49:24|21278.22
06:49:26|21278.22
06:49:27|21278.22
06:49:28|21278.22
06:49:29|21278.22
06:49:30|21278.22
06:49:31|21277.26
06:49:32|21277.26
06:49:33|21277.26
06:49:34|21277.26
06:49:35|21277.26
06:49:36|21277.26
06:49:37|21277.26
06:49:38|21276.97
06:49:38|21276.97
06:49:40|21276.97
06:49:40|21276.97
06:49:42|21276.97
06:49:43|21276.97
06:49:44|21276.97
06:49:45|21276.97
06:49:46|21276.97
06:49:47|21276.97
06:49:48|21276.97
06:49:49|21276.97
06:49:50|21276.97
06:49:51|21276.97
06:49:52|21276.97
06:49:53|21276.97
06:49:54|21276.97
06:49:55|21276.97
06:49:56|21276.97
06:49:57|21276.97
06:49:58|21276.97
06:50:00|21271.77
06:50:01|21271.77
06:50:02|21271.77
06:50:03|21271.77
06:50:04|21271.77
06:50:05|21271.77
06:50:05|21271.77
06:50:07|21271.77
06:50:07|21271.77
06:50:09|21271.77
06:50:10|21271.77
06:50:10|21270.09
06:50:12|21270.09
06:50:13|21269.24
06:50:14|21269.24
06:50:15|21269.24
06:50:16|21269.24
06:50:17|21273.01
06:50:18|21273.01
06:50:19|21273.01
06:50:20|21269.22
06:50:21|21269.22
06:50:22|21269.22
06:50:23|21271.19
06:50:24|21271.19
06:50:25|21271.19
06:50:26|21271.19
06:50:27|21271.19
06:50:28|21273.01
06:50:29|21273.01
06:50:30|21273.01
06:50:31|21273.01
06:50:32|21273.01
06:50:33|21273.01
06:50:34|21269.23
06:50:35|21269.23
06:50:36|21269.23
06:50:37|21269.23
06:50:38|21269.23
06:50:39|21269.23
06:50:40|21269.22
06:50:41|21269.22
06:50:42|21269.22
06:50:43|21269.22
06:50:44|21269.22
06:50:45|21269.22
06:50:46|21269.22
06:50:47|21269.22
06:50:48|21269.22
06:50:49|21269.22
06:50:50|21269.22
06:50:51|21269.22
06:50:52|21273.
06:50:53|21273.
06:50:54|21273.
06:50:55|21273.
06:50:56|21269.33
06:50:57|21267.83
06:50:58|21267.3
06:50:59|21267.15
06:51:01|21267.15
06:51:01|21267.15
06:51:02|21267.15
06:51:03|21267.15
06:51:04|21267.15
06:51:05|21267.15
06:51:06|21267.15
06:51:08|21267.15
06:51:09|21267.15
06:51:09|21267.15
06:51:10|21267.15
06:51:12|21267.15
06:51:13|21267.15
06:51:14|21267.15
06:51:15|21267.15
06:51:15|21267.15
06:51:17|21267.15
06:51:18|21267.15
06:51:19|21267.15
06:51:20|21267.15
06:51:21|21267.15
06:51:22|21267.15
06:51:23|21267.15
06:51:24|21267.15
06:51:25|21267.15
06:51:26|21267.15
06:51:27|21267.15
06:51:28|21272.67
06:51:29|21272.67
06:51:30|21272.67
06:51:31|21267.15
06:51:32|21267.15
06:51:33|21267.15
06:51:34|21267.15
06:51:35|21267.27
06:51:36|21267.27
06:51:37|21267.27
06:51:38|21267.27
06:51:39|21267.27
06:51:40|21272.69
06:51:41|21272.69
06:51:42|21272.69
06:51:43|21272.69
06:51:44|21267.22
06:51:45|21267.22
06:51:46|21267.2
06:51:47|21267.2
06:51:48|21267.2
06:51:49|21267.2
06:51:50|21267.2
06:51:51|21267.2
06:51:52|21267.2
06:51:53|21267.2
06:51:54|21266.4
06:51:55|21266.4
06:51:57|21266.4
06:51:57|21266.4
06:51:58|21266.12
06:52:00|21266.12
06:52:01|21266.4
06:52:02|21266.38
06:52:03|21266.38
06:52:05|21265.34
06:52:05|21264.83
06:52:07|21266.39
06:52:08|21266.39
06:52:09|21266.39
06:52:10|21266.39
06:52:10|21266.39
06:52:12|21266.39
06:52:13|21266.4
06:52:14|21266.4
06:52:15|21266.4
06:52:16|21266.4
06:52:17|21266.4
06:52:18|21266.4
06:52:19|21266.4
06:52:20|21266.4
06:52:20|21264.61
06:52:22|21266.4
06:52:22|21266.4
06:52:24|21266.4
06:52:25|21266.39
06:52:26|21266.39
06:52:27|21261.09
06:52:28|21261.09
06:52:29|21261.09
06:52:30|21261.09
06:52:31|21261.09
06:52:32|21259.91
06:52:33|21259.91
06:52:34|21259.91
06:52:35|21263.88
06:52:36|21263.88
06:52:37|21263.88
06:52:38|21263.88
06:52:39|21260.94
06:52:40|21260.94
06:52:41|21260.94
06:52:42|21259.31
06:52:43|21259.26
06:52:44|21262.32
06:52:45|21262.32
06:52:46|21258.99
06:52:47|21258.99
06:52:48|21262.06
06:52:49|21262.06
06:52:50|21262.06
06:52:51|21262.07
06:52:52|21262.07
06:52:53|21262.07
06:52:54|21258.08
06:52:55|21262.06
06:52:56|21262.06
06:52:57|21262.06
06:52:58|21262.06
06:52:59|21262.06
06:53:00|21262.06
06:53:02|21262.06
06:53:02|21262.06
06:53:04|21264.72
06:53:04|21264.72
06:53:06|21264.72
06:53:07|21264.72
06:53:07|21264.72
06:53:08|21264.72
06:53:09|21258.
06:53:11|21258.
06:53:12|21258.
06:53:13|21258.
06:53:13|21258.36
06:53:15|21258.36
06:53:15|21258.36
06:53:16|21258.36
06:53:18|21258.36
06:53:19|21258.36
06:53:20|21258.36
06:53:21|21258.36
06:53:22|21258.36
06:53:23|21258.36
06:53:24|21258.36
06:53:24|21258.36
06:53:26|21258.36
06:53:27|21262.61
06:53:28|21262.61
06:53:28|21262.61
06:53:30|21262.61
06:53:31|21262.61
06:53:31|21262.61
06:53:33|21262.61
06:53:34|21263.55
06:53:34|21263.55
06:53:36|21263.55
06:53:37|21263.55
06:53:38|21263.55
06:53:38|21263.55
06:53:40|21263.55
06:53:41|21263.55
06:53:41|21263.55
06:53:43|21263.55
06:53:43|21263.55
06:53:45|21263.55
06:53:46|21263.55
06:53:47|21263.55
06:53:48|21263.55
06:53:49|21263.55
06:53:49|21263.55
06:53:51|21263.55
06:53:51|21263.55
06:53:53|21263.55
06:53:53|21262.71
06:53:55|21262.71
06:53:56|21262.71
06:53:56|21262.71
06:53:57|21262.71
06:53:58|21262.71
06:53:59|21262.71
06:54:01|21262.71
06:54:02|21262.71
06:54:03|21262.71
06:54:05|21262.7
06:54:05|21262.7
06:54:06|21262.7
06:54:07|21262.7
06:54:08|21262.71
06:54:10|21262.71
06:54:11|21262.71
06:54:11|21262.71
06:54:12|21262.71
06:54:14|21262.71
06:54:15|21262.71
06:54:16|21267.11
06:54:16|21267.11
06:54:18|21267.48
06:54:19|21267.48
06:54:19|21267.48
06:54:21|21267.48
06:54:21|21267.48
06:54:22|21267.48
06:54:24|21269.8
06:54:25|21270.61
06:54:26|21270.61
06:54:26|21271.66
06:54:27|21271.66
06:54:28|21271.66
06:54:30|21276.
06:54:31|21276.
06:54:31|21276.
06:54:32|21276.
06:54:33|21276.
06:54:34|21276.
06:54:35|21276.
06:54:36|21276.
06:54:37|21271.67
06:54:38|21271.67
06:54:39|21275.99
06:54:40|21275.99
06:54:42|21267.
06:54:43|21267.
06:54:43|21267.
06:54:44|21267.
06:54:45|21269.06
06:54:47|21269.06
06:54:47|21269.06
06:54:48|21269.06
06:54:49|21269.06
06:54:50|21269.06
06:54:51|21269.06
06:54:52|21269.06
06:54:53|21269.06
06:54:54|21269.06
06:54:55|21269.06
06:54:56|21269.06
06:54:57|21269.06
06:54:59|21269.06
06:55:00|21268.98
06:55:00|21268.98
06:55:02|21268.98
06:55:03|21268.98
06:55:05|21268.98
06:55:05|21268.98
06:55:07|21268.98
06:55:08|21268.98
06:55:09|21268.98
06:55:09|21268.98
06:55:10|21268.98
06:55:12|21268.98
06:55:13|21268.98
06:55:14|21268.98
06:55:14|21268.98
06:55:16|21268.98
06:55:16|21268.98
06:55:17|21268.98
06:55:19|21268.98
06:55:19|21268.98
06:55:20|21268.98
06:55:21|21268.98
06:55:23|21268.98
06:55:24|21268.98
06:55:25|21268.98
06:55:26|21272.41
06:55:26|21272.41
06:55:27|21272.16
06:55:29|21272.41
06:55:30|21264.
06:55:30|21264.
06:55:32|21264.
06:55:32|21264.
06:55:34|21264.
06:55:34|21264.
06:55:36|21264.
06:55:37|21264.
06:55:38|21264.
06:55:39|21264.
06:55:40|21270.11
06:55:41|21270.11
06:55:41|21270.11
06:55:42|21270.11
06:55:44|21270.11
06:55:45|21270.11
06:55:46|21270.11
06:55:47|21270.11
06:55:48|21270.11
06:55:49|21270.11
06:55:50|21270.11
06:55:51|21270.11
06:55:52|21270.11
06:55:52|21270.11
06:55:53|21270.11
06:55:54|21270.11
06:55:56|21270.11
06:55:56|21270.11
06:55:57|21264.04
06:55:58|21264.04
06:56:00|21264.04
06:56:00|21264.04
06:56:02|21264.04
06:56:02|21264.04
06:56:04|21268.7
06:56:05|21268.7
06:56:06|21269.4
06:56:08|21269.4
06:56:08|21269.4
06:56:10|21269.4
06:56:11|21269.4
06:56:11|21269.4
06:56:13|21269.4
06:56:14|21269.4
06:56:15|21269.4
06:56:16|21269.4
06:56:17|21269.4
06:56:18|21269.4
06:56:19|21269.4
06:56:20|21269.4
06:56:21|21269.4
06:56:22|21265.2
06:56:23|21265.2
06:56:24|21265.2
06:56:25|21265.2
06:56:25|21269.41
06:56:27|21269.41
06:56:28|21269.41
06:56:29|21265.71
06:56:30|21265.71
06:56:31|21265.74
06:56:32|21262.74
06:56:33|21262.74
06:56:34|21262.74
06:56:35|21262.74
06:56:36|21262.74
06:56:37|21262.74
06:56:38|21262.74
06:56:39|21262.74
06:56:40|21262.74
06:56:41|21262.74
06:56:42|21262.74
06:56:43|21270.83
06:56:43|21270.83
06:56:45|21270.83
06:56:46|21270.83
06:56:47|21270.83
06:56:48|21270.83
06:56:49|21271.02
06:56:50|21271.02
06:56:51|21271.02
06:56:52|21265.82
06:56:53|21265.82
06:56:54|21265.82
06:56:55|21265.8
06:56:56|21265.8
06:56:57|21265.8
06:56:58|21265.8
06:56:59|21265.8
06:57:01|21265.8
06:57:01|21265.8
06:57:02|21265.8
06:57:03|21265.8
06:57:05|21265.8
06:57:06|21265.8
06:57:07|21265.8
06:57:08|21265.8
06:57:09|21265.8
06:57:10|21265.8
06:57:11|21265.8
06:57:12|21265.8
06:57:12|21265.8
06:57:13|21265.8
06:57:15|21265.8
06:57:16|21265.8
06:57:17|21265.8
06:57:18|21265.8
06:57:18|21265.8
06:57:20|21269.33
06:57:21|21269.33
06:57:21|21269.33
06:57:23|21269.33
06:57:24|21269.33
06:57:25|21269.33
06:57:26|21269.72
06:57:27|21269.72
06:57:28|21269.72
06:57:29|21269.72
06:57:30|21269.72
06:57:31|21269.72
06:57:32|21269.72
06:57:33|21269.72
06:57:34|21269.72
06:57:35|21269.72
06:57:36|21269.72
06:57:37|21271.13
06:57:38|21271.13
06:57:39|21271.53
06:57:40|21271.53
06:57:41|21271.53
06:57:42|21271.53
06:57:43|21271.53
06:57:44|21271.49
06:57:45|21271.49
06:57:46|21271.49
06:57:47|21271.49
06:57:48|21271.49
06:57:49|21271.49
06:57:50|21271.49
06:57:51|21271.49
06:57:52|21271.49
06:57:53|21271.49
06:57:54|21271.49
06:57:55|21271.49
06:57:56|21271.49
06:57:57|21271.49
06:57:58|21271.49
06:57:59|21271.49
06:58:00|21271.49
06:58:01|21271.49
06:58:02|21271.49
06:58:03|21271.49
06:58:04|21271.49
06:58:05|21271.89
06:58:07|21271.89
06:58:07|21271.89
06:58:09|21271.89
06:58:10|21271.89
06:58:11|21271.89
06:58:13|21271.89
06:58:13|21271.89
06:58:14|21271.89
06:58:15|21271.89
06:58:16|21271.89
06:58:17|21271.89
06:58:18|21271.89
06:58:20|21266.89
06:58:21|21266.89
06:58:22|21266.89
06:58:23|21265.82
06:58:24|21271.16
06:58:25|21271.16
06:58:25|21271.16
06:58:27|21271.16
06:58:27|21271.16
06:58:29|21271.16
06:58:29|21271.16
06:58:31|21271.16
06:58:32|21271.16
06:58:33|21271.16
06:58:34|21271.16
06:58:35|21271.16
06:58:36|21271.16
06:58:37|21271.16
06:58:38|21271.16
06:58:39|21271.16
06:58:40|21271.16
06:58:41|21271.16
06:58:42|21265.83
06:58:43|21265.83
06:58:44|21265.83
06:58:45|21265.83
06:58:46|21265.83
06:58:47|21265.83
06:58:48|21265.83
06:58:49|21265.83
06:58:51|21265.82
06:58:51|21265.83
06:58:53|21265.82
06:58:53|21265.82
06:58:54|21265.82
06:58:55|21265.82
06:58:56|21265.82
06:58:57|21265.82
06:58:59|21265.82
06:58:59|21265.82
06:59:00|21265.82
06:59:01|21270.37
06:59:02|21270.37
06:59:04|21270.37
06:59:04|21270.37
06:59:05|21270.37
06:59:07|21270.37
06:59:08|21270.37
06:59:09|21270.37
06:59:10|21270.37
06:59:12|21270.37
06:59:12|21270.37
06:59:14|21270.37
06:59:15|21270.37
06:59:15|21265.8
06:59:17|21265.8
06:59:18|21263.64
06:59:18|21263.78
06:59:19|21263.78
06:59:20|21263.78
06:59:22|21263.78
06:59:23|21263.78
06:59:24|21263.78
06:59:25|21263.78
06:59:26|21263.78
06:59:27|21263.78
06:59:28|21263.78
06:59:29|21263.51
06:59:30|21263.51
06:59:31|21263.51
06:59:32|21263.51
06:59:33|21263.51
06:59:34|21263.51
06:59:35|21262.84
06:59:36|21262.84
06:59:37|21262.84
06:59:38|21262.84
06:59:39|21262.84
06:59:40|21262.58
06:59:41|21262.58
06:59:42|21262.58
06:59:43|21262.58
06:59:44|21262.58
06:59:45|21262.58
06:59:46|21262.58
06:59:47|21262.58
06:59:48|21262.58
06:59:49|21262.58
06:59:50|21262.58
06:59:51|21262.58
06:59:52|21262.58
06:59:53|21262.58
06:59:54|21266.49
06:59:55|21266.49
06:59:56|21266.52
06:59:57|21266.53
06:59:58|21266.53
06:59:59|21266.53
07:00:00|21266.53
07:00:01|21266.53
07:00:02|21266.53
07:00:03|21266.51
07:00:05|21262.32
07:00:05|21262.32
07:00:06|21262.32
07:00:08|21262.32
07:00:09|21262.32
07:00:10|21262.32
07:00:11|21263.01
07:00:12|21263.01
07:00:13|21263.01
07:00:14|21263.01
07:00:15|21266.91
07:00:16|21266.91
07:00:17|21266.91
07:00:18|21266.89
07:00:19|21266.89
07:00:20|21263.01
07:00:21|21263.
07:00:22|21263.
07:00:23|21263.
07:00:24|21263.
07:00:25|21263.
07:00:26|21263.
07:00:27|21263.
07:00:28|21266.15
07:00:29|21266.15
07:00:30|21266.15
07:00:31|21266.15
07:00:32|21266.15
07:00:33|21266.15
07:00:35|21266.68
07:00:35|21266.68
07:00:36|21268.91
07:00:37|21267.
07:00:38|21267.
07:00:39|21268.99
07:00:40|21268.99
07:00:41|21268.99
07:00:42|21268.99
07:00:43|21268.99
07:00:44|21268.99
07:00:45|21268.99
07:00:46|21269.
07:00:47|21269.
07:00:48|21269.
07:00:49|21269.
07:00:50|21269.
07:00:51|21269.
07:00:52|21269.
07:00:53|21269.
07:00:54|21269.
07:00:55|21269.
07:00:57|21269.
07:00:57|21269.
07:00:58|21269.
07:00:59|21269.
07:01:00|21269.
07:01:02|21269.
07:01:02|21269.
07:01:03|21269.
07:01:04|21269.
07:01:05|21269.
07:01:06|21269.
07:01:07|21269.
07:01:09|21269.
07:01:10|21269.
07:01:11|21269.
07:01:12|21269.
07:01:13|21269.
07:01:14|21269.
07:01:15|21267.84
07:01:16|21267.84
07:01:17|21267.84
07:01:18|21267.84
07:01:19|21267.84
07:01:20|21267.84
07:01:21|21267.84
07:01:22|21267.84
07:01:23|21267.84
07:01:24|21267.84
07:01:25|21267.84
07:01:26|21262.91
07:01:27|21262.91
07:01:28|21262.91
07:01:29|21262.91
07:01:30|21262.91
07:01:31|21262.91
07:01:32|21262.91
07:01:33|21262.91
07:01:34|21267.83
07:01:35|21267.84
07:01:36|21267.84
07:01:37|21267.84
07:01:38|21267.84
07:01:39|21267.84
07:01:40|21267.84
07:01:41|21267.84
07:01:42|21267.84
07:01:43|21267.84
07:01:44|21267.84
07:01:45|21267.85
07:01:46|21267.85
07:01:47|21267.96
07:01:48|21267.96
07:01:49|21267.96
07:01:50|21267.96
07:01:51|21267.96
07:01:52|21262.
07:01:53|21261.06
07:01:54|21260.23
07:01:55|21260.23
07:01:56|21261.04
07:01:57|21261.04
07:01:58|21261.04
07:01:59|21261.04
07:02:00|21261.04
07:02:01|21261.04
07:02:02|21261.04
07:02:03|21261.04
07:02:04|21261.04
07:02:05|21264.98
07:02:06|21264.98
07:02:07|21264.98
07:02:08|21264.98
07:02:09|21264.98
07:02:11|21259.99
07:02:11|21259.99
07:02:12|21265.25
07:02:13|21265.25
07:02:14|21265.25
07:02:15|21265.25
07:02:16|21260.39
07:02:19|21260.39
07:02:19|21260.39
07:02:20|21260.39
07:02:21|21260.39
07:02:22|21260.39
07:02:32|21260.39
07:02:33|21265.25
07:02:34|21259.49
07:02:35|21259.49
07:02:36|21259.49
07:02:36|21259.49
07:02:38|21259.49
07:02:39|21259.63
07:02:40|21259.63
07:02:41|21259.63
07:02:42|21259.63
07:02:44|21259.63
07:02:44|21259.63
07:02:45|21259.63
07:02:46|21259.63
07:02:47|21259.63
07:02:48|21264.63
07:02:49|21260.
07:02:50|21260.
07:02:51|21265.25
07:02:52|21265.25
07:02:53|21265.25
07:02:54|21265.25
07:02:55|21265.25
07:02:56|21265.25
07:02:57|21265.25
07:02:58|21265.25
07:02:59|21265.25
07:03:01|21264.63
07:03:01|21261.41
07:03:02|21261.41
07:03:03|21261.41
07:03:04|21261.41
07:03:05|21261.41
07:03:06|21260.
07:03:07|21260.
07:03:08|21261.
07:03:09|21261.
07:03:11|21260.03
07:03:12|21260.03
07:03:13|21265.24
07:03:14|21265.24
07:03:15|21265.24
07:03:16|21265.24
07:03:17|21265.24
07:03:18|21265.24
07:03:19|21265.24
07:03:20|21265.24
07:03:21|21265.24
07:03:22|21265.24
07:03:23|21265.24
07:03:24|21265.24
07:03:25|21265.24
07:03:26|21265.05
07:03:27|21265.05
07:03:28|21265.05
07:03:29|21265.05
07:03:30|21265.05
07:03:31|21263.57
07:03:32|21258.43
07:03:33|21258.36
07:03:34|21258.43
07:03:35|21258.43
07:03:36|21258.43
07:03:37|21258.43
07:03:38|21258.43
07:03:39|21263.86
07:03:40|21263.86
07:03:41|21263.86
07:03:42|21263.86
07:03:43|21263.86
07:03:44|21263.86
07:03:45|21263.86
07:03:46|21263.86
07:03:47|21263.86
07:03:48|21263.86
07:03:49|21263.86
07:03:50|21263.86
07:03:51|21263.86
07:03:52|21263.86
07:03:53|21258.86
07:03:54|21263.72
07:03:56|21263.72
07:03:56|21263.75
07:03:57|21263.71
07:03:58|21263.71
07:03:59|21263.71
07:04:00|21263.71
07:04:01|21263.71
07:04:02|21263.71
07:04:03|21263.71
07:04:04|21263.71
07:04:05|21259.01
07:04:07|21259.01
07:04:07|21259.01
07:04:08|21259.01
07:04:10|21259.01
07:04:10|21259.01
07:04:12|21259.01
07:04:13|21259.01
07:04:15|21259.01
07:04:16|21259.01
07:04:17|21259.09
07:04:17|21264.65
07:04:19|21264.65
07:04:20|21264.65
07:04:20|21264.65
07:04:22|21263.75
07:04:22|21263.75
07:04:24|21263.75
07:04:25|21263.75
07:04:26|21263.6
07:04:26|21263.6
07:04:28|21263.6
07:04:29|21263.6
07:04:30|21263.6
07:04:30|21263.6
07:04:32|21263.6
07:04:33|21263.6
07:04:34|21263.6
07:04:35|21263.6
07:04:36|21263.6
07:04:37|21263.6
07:04:38|21263.6
07:04:39|21263.6
07:04:40|21259.09
07:04:41|21259.09
07:04:42|21259.09
07:04:43|21259.08
07:04:44|21259.08
07:04:45|21263.73
07:04:46|21263.73
07:04:47|21263.73
07:04:48|21263.73
07:04:49|21263.73
07:04:50|21263.87
07:04:51|21263.79
07:04:52|21263.79
07:04:53|21263.79
07:04:54|21263.72
07:04:55|21263.72
07:04:56|21263.72
07:04:56|21263.72
07:04:58|21263.72
07:04:59|21263.72
07:05:00|21263.72
07:05:01|21259.71
07:05:02|21259.71
07:05:03|21259.71
07:05:04|21259.71
07:05:05|21259.71
07:05:06|21263.73
07:05:07|21263.73
07:05:08|21263.73
07:05:09|21263.73
07:05:10|21263.73
07:05:11|21263.73
07:05:12|21263.73
07:05:14|21262.
07:05:14|21262.
07:05:15|21262.
07:05:16|21262.
07:05:17|21262.
07:05:18|21262.
07:05:19|21262.
07:05:20|21262.
07:05:21|21262.
07:05:22|21262.
07:05:23|21262.
07:05:24|21262.
07:05:25|21262.
07:05:26|21263.73
07:05:27|21263.73
07:05:28|21263.73
07:05:29|21263.73
07:05:30|21263.73
07:05:31|21263.73
07:05:32|21263.73
07:05:33|21263.73
07:05:35|21263.73
07:05:35|21263.73
07:05:36|21263.73
07:05:38|21263.73
07:05:38|21263.73
07:05:39|21261.26
07:05:40|21260.91
07:05:42|21260.91
07:05:42|21260.91
07:05:44|21260.91
07:05:44|21260.91
07:05:46|21260.91
07:05:46|21260.91
07:05:47|21260.91
07:05:49|21260.91
07:05:50|21260.91
07:05:51|21260.91
07:05:52|21260.91
07:05:53|21260.91
07:05:53|21260.91
07:05:55|21260.91
07:05:56|21260.91
07:05:57|21260.91
07:05:58|21263.68
07:05:59|21263.68
07:06:00|21263.68
07:06:01|21263.68
07:06:03|21263.68
07:06:03|21263.68
07:06:04|21263.68
07:06:05|21263.68
07:06:06|21265.25
07:06:07|21265.25
07:06:08|21264.06
07:06:09|21265.24
07:06:10|21265.24
07:06:11|21265.24
07:06:12|21265.2
07:06:14|21265.2
07:06:15|21261.67
07:06:16|21265.19
07:06:17|21265.19
07:06:18|21265.19
07:06:20|21265.19
07:06:20|21265.19
07:06:21|21265.19
07:06:22|21265.19
07:06:23|21265.19
07:06:24|21265.19
07:06:25|21265.19
07:06:26|21261.67
07:06:27|21265.16
07:06:28|21261.67
07:06:29|21260.37
07:06:30|21259.92
07:06:31|21263.83
07:06:32|21263.79
07:06:33|21263.89
07:06:35|21264.72
07:06:35|21263.09
07:06:36|21263.08
07:06:38|21264.08
07:06:38|21264.08
07:06:40|21264.19
07:06:41|21264.69
07:06:42|21264.79
07:06:43|21263.67
07:06:44|21264.37
07:06:44|21264.37
07:06:45|21264.37
07:06:46|21264.37
07:06:47|21264.37
07:06:48|21264.37
07:06:49|21265.18
07:06:50|21265.18
07:06:52|21265.18
07:06:52|21265.18
07:06:54|21265.18
07:06:55|21265.18
07:06:56|21265.18
07:06:57|21265.18
07:06:58|21265.18
07:06:59|21265.18
07:07:00|21265.18
07:07:01|21265.18
07:07:02|21265.18
07:07:03|21265.18
07:07:04|21265.18
07:07:05|21265.18
07:07:06|21260.98
07:07:07|21260.98
07:07:08|21260.98
07:07:09|21260.98
07:07:10|21261.08
07:07:11|21260.99
07:07:12|21260.98
07:07:13|21260.98
07:07:15|21265.19
07:07:16|21265.19
07:07:17|21265.19
07:07:18|21265.19
07:07:19|21265.19
07:07:20|21265.19
07:07:21|21265.19
07:07:22|21265.19
07:07:23|21265.19
07:07:24|21265.19
07:07:25|21265.19
07:07:26|21265.19
07:07:27|21265.19
07:07:28|21265.19
07:07:29|21265.19
07:07:30|21265.19
07:07:32|21265.19
07:07:32|21265.19
07:07:33|21260.99
07:07:34|21260.99
07:07:35|21265.19
07:07:36|21265.19
07:07:38|21265.19
07:07:38|21265.19
07:07:39|21268.21
07:07:40|21268.21
07:07:41|21267.46
07:07:43|21268.84
07:07:43|21268.02
07:07:44|21268.02
07:07:45|21268.02
07:07:46|21268.02
07:07:48|21268.02
07:07:48|21268.02
07:07:49|21266.72
07:07:50|21266.72
07:07:51|21267.62
07:07:52|21267.28
07:07:53|21267.28
07:07:54|21267.28
07:07:55|21267.07
07:07:56|21267.07
07:07:57|21267.07
07:07:58|21267.07
07:07:59|21267.07
07:08:00|21263.26
07:08:01|21263.26
07:08:02|21266.82
07:08:03|21266.82
07:08:04|21266.82
07:08:05|21266.82
07:08:06|21263.26
07:08:07|21267.61
07:08:08|21267.61
07:08:10|21267.61
07:08:10|21267.61
07:08:11|21267.61
07:08:12|21267.61
07:08:13|21267.61
07:08:15|21268.68
07:08:16|21268.68
07:08:17|21268.68
07:08:18|21268.68
07:08:19|21268.68
07:08:20|21268.68
07:08:21|21268.68
07:08:22|21268.68
07:08:23|21269.73
07:08:24|21269.73
07:08:26|21269.73
07:08:26|21269.73
07:08:27|21269.73
07:08:28|21269.73
07:08:29|21269.73
07:08:31|21269.73
07:08:31|21269.73
07:08:33|21269.73
07:08:33|21269.73
07:08:35|21269.73
07:08:36|21269.7
07:08:37|21269.7
07:08:38|21269.7
07:08:39|21269.7
07:08:40|21269.7
07:08:41|21269.97
07:08:42|21269.97
07:08:42|21269.97
07:08:43|21269.97
07:08:45|21269.97
07:08:46|21269.97
07:08:47|21269.97
07:08:48|21269.97
07:08:48|21269.97
07:08:50|21269.97
07:08:51|21269.97
07:08:52|21269.97
07:08:53|21269.97
07:08:54|21269.97
07:08:55|21269.97
07:08:56|21269.97
07:08:57|21269.97
07:08:57|21265.44
07:08:59|21265.44
07:09:00|21265.44
07:09:01|21265.44
07:09:02|21265.44
07:09:03|21265.44
07:09:04|21265.44
07:09:05|21265.44
07:09:06|21265.44
07:09:07|21265.44
07:09:08|21265.44
07:09:09|21265.44
07:09:10|21265.44
07:09:11|21265.44
07:09:12|21265.44
07:09:13|21269.66
07:09:14|21269.66
07:09:15|21269.66
07:09:17|21269.66
07:09:18|21265.44
07:09:19|21265.44
07:09:20|21265.44
07:09:21|21265.44
07:09:22|21265.45
07:09:23|21265.45
07:09:24|21265.44
07:09:25|21265.44
07:09:26|21265.44
07:09:27|21265.44
07:09:29|21265.44
07:09:29|21265.44
07:09:30|21265.44
07:09:31|21265.44
07:09:32|21265.45
07:09:34|21265.45
07:09:34|21265.45
07:09:35|21269.96
07:09:36|21269.96
07:09:37|21269.96
07:09:39|21265.7
07:09:40|21265.7
07:09:41|21265.7
07:09:42|21264.92
07:09:42|21264.92
07:09:44|21264.92
07:09:45|21269.68
07:09:46|21264.92
07:09:47|21264.92
07:09:48|21264.92
07:09:49|21264.92
07:09:49|21264.92
07:09:51|21264.92
07:09:52|21264.92
07:09:53|21264.92
07:09:54|21264.92
07:09:54|21264.92
07:09:56|21264.92
07:09:57|21264.92
07:09:58|21264.92
07:09:59|21264.92
07:09:59|21264.92
07:10:00|21264.92
07:10:02|21264.92
07:10:03|21264.92
07:10:04|21269.67
07:10:05|21269.67
07:10:06|21269.67
07:10:06|21269.67
07:10:08|21269.67
07:10:09|21269.68
07:10:10|21269.68
07:10:11|21269.68
07:10:12|21269.68
07:10:12|21269.68
07:10:14|21269.68
07:10:15|21269.68
07:10:16|21269.68
07:10:17|21269.68
07:10:19|21269.68
07:10:19|21269.68
07:10:21|21269.68
07:10:22|21264.94
07:10:23|21264.94
07:10:24|21264.94
07:10:24|21264.92
07:10:26|21264.92
07:10:27|21264.92
07:10:28|21269.68
07:10:29|21269.68
07:10:30|21269.68
07:10:31|21269.68
07:10:32|21269.68
07:10:33|21269.68
07:10:34|21269.68
07:10:35|21269.68
07:10:36|21269.68
07:10:37|21269.68
07:10:38|21269.68
07:10:39|21269.68
07:10:40|21269.68
07:10:41|21264.92
07:10:42|21264.92
07:10:43|21264.92
07:10:44|21264.92
07:10:45|21269.55
07:10:46|21269.55
07:10:47|21269.55
07:10:48|21269.55
07:10:49|21264.93
07:10:50|21269.55
07:10:51|21269.55
07:10:52|21269.55
07:10:53|21269.55
07:10:54|21269.55
07:10:55|21269.55
07:10:56|21269.55
07:10:58|21264.94
07:10:58|21264.94
07:10:59|21264.94
07:11:00|21264.94
07:11:01|21264.95
07:11:03|21264.95
07:11:03|21264.95
07:11:04|21264.95
07:11:05|21264.95
07:11:07|21264.95
07:11:07|21264.95
07:11:08|21264.95
07:11:10|21264.95
07:11:10|21269.53
07:11:12|21269.54
07:11:13|21269.54
07:11:13|21269.54
07:11:14|21269.54
07:11:16|21269.54
07:11:16|21269.54
07:11:18|21269.54
07:11:19|21264.94
07:11:21|21264.94
07:11:22|21264.94
07:11:23|21264.94
07:11:23|21264.94
07:11:25|21264.94
07:11:25|21264.94
07:11:27|21264.94
07:11:28|21264.94
07:11:29|21264.94
07:11:30|21264.94
07:11:31|21264.94
07:11:32|21264.94
07:11:32|21264.94
07:11:34|21264.94
07:11:35|21264.94
07:11:36|21264.94
07:11:37|21264.94
07:11:38|21264.94
07:11:39|21264.94
07:11:40|21264.94
07:11:41|21264.95
07:11:42|21264.95
07:11:43|21264.95
07:11:44|21264.95
07:11:45|21264.95
07:11:46|21264.95
07:11:48|21264.95
07:11:48|21264.95
07:11:49|21269.97
07:11:50|21264.96
07:11:52|21264.96
07:11:53|21264.96
07:11:53|21264.96
07:11:54|21264.95
07:11:55|21264.92
07:11:56|21259.53
07:11:57|21258.
07:11:59|21254.99
07:12:00|21255.51
07:12:01|21255.51
07:12:02|21255.51
07:12:03|21255.53
07:12:04|21256.
07:12:05|21256.
07:12:06|21256.
07:12:07|21256.
07:12:08|21256.
07:12:09|21256.
07:12:10|21256.
07:12:11|21255.63
07:12:12|21255.63
07:12:13|21255.63
07:12:14|21255.62
07:12:15|21259.
07:12:16|21255.62
07:12:17|21255.62
07:12:18|21255.62
07:12:19|21255.62
07:12:20|21255.62
07:12:21|21255.58
07:12:22|21255.58
07:12:23|21254.06
07:12:24|21257.66
07:12:25|21257.59
07:12:26|21257.59
07:12:27|21257.59
07:12:28|21257.59
07:12:29|21257.5
07:12:30|21257.5
07:12:31|21257.5
07:12:32|21257.5
07:12:33|21257.5
07:12:34|21257.5
07:12:35|21257.51
07:12:36|21257.51
07:12:38|21257.51
07:12:39|21257.51
07:12:39|21257.51
07:12:41|21257.51
07:12:42|21255.
07:12:43|21255.
07:12:43|21257.51
07:12:45|21255.
07:12:45|21255.
07:12:46|21257.53
07:12:47|21257.53
07:12:48|21257.53
07:12:49|21257.53
07:12:50|21255.
07:12:51|21253.6
07:12:53|21252.73
07:12:53|21259.52
07:12:55|21258.22
07:12:55|21258.22
07:12:57|21254.52
07:12:57|21254.52
07:12:58|21254.52
07:12:59|21254.52
07:13:00|21254.52
07:13:01|21254.52
07:13:02|21254.52
07:13:03|21254.52
07:13:05|21254.52
07:13:05|21254.52
07:13:07|21254.52
07:13:08|21254.52
07:13:09|21254.52
07:13:09|21254.52
07:13:10|21254.52
07:13:11|21252.08
07:13:12|21252.08
07:13:13|21252.08
07:13:14|21252.08
07:13:15|21252.08
07:13:16|21256.02
07:13:17|21250.7
07:13:18|21250.7
07:13:20|21250.7
07:13:21|21257.78
07:13:22|21257.78
07:13:24|21257.78
07:13:24|21257.78
07:13:26|21252.07
07:13:27|21252.07
07:13:28|21252.07
07:13:29|21252.07
07:13:30|21252.07
07:13:31|21252.07
07:13:32|21252.07
07:13:33|21252.07
07:13:34|21251.
07:13:35|21251.
07:13:36|21248.98
07:13:37|21248.98
07:13:38|21248.98
07:13:39|21248.98
07:13:40|21248.98
07:13:40|21248.98
07:13:41|21248.98
07:13:43|21248.98
07:13:44|21248.98
07:13:45|21248.98
07:13:46|21248.98
07:13:47|21248.98
07:13:48|21248.98
07:13:49|21248.98
07:13:50|21248.98
07:13:51|21248.98
07:13:52|21248.81
07:13:53|21251.97
07:13:54|21251.97
07:13:55|21251.97
07:13:56|21251.97
07:13:57|21251.97
07:13:58|21252.
07:13:59|21252.
07:14:00|21252.
07:14:01|21252.
07:14:02|21252.
07:14:03|21252.
07:14:04|21252.
07:14:05|21252.
07:14:06|21252.
07:14:07|21252.
07:14:08|21252.
07:14:09|21252.
07:14:10|21252.
07:14:11|21252.
07:14:12|21252.
07:14:13|21248.81
07:14:14|21248.81
07:14:15|21248.81
07:14:16|21248.81
07:14:17|21248.81
07:14:18|21248.81
07:14:19|21248.81
07:14:20|21248.81
07:14:22|21254.48
07:14:23|21254.48
07:14:24|21254.48
07:14:25|21254.48
07:14:26|21254.48
07:14:27|21254.48
07:14:28|21254.57
07:14:29|21254.57
07:14:30|21254.57
07:14:31|21254.57
07:14:32|21254.57
07:14:33|21254.57
07:14:34|21254.57
07:14:35|21249.19
07:14:36|21249.19
07:14:37|21249.19
07:14:38|21249.19
07:14:39|21249.19
07:14:40|21249.19
07:14:41|21249.19
07:14:42|21249.19
07:14:43|21249.19
07:14:44|21254.08
07:14:45|21254.08
07:14:46|21254.86
07:14:47|21254.86
07:14:48|21254.86
07:14:49|21254.86
07:14:50|21254.86
07:14:51|21254.86
07:14:52|21254.86
07:14:53|21254.86
07:14:54|21252.
07:14:55|21252.
07:14:56|21252.
07:14:57|21247.74
07:14:58|21247.74
07:15:00|21247.74
07:15:00|21247.13
07:15:02|21247.13
07:15:03|21247.13
07:15:04|21247.13
07:15:05|21247.13
07:15:06|21247.13
07:15:06|21247.13
07:15:08|21250.66
07:15:09|21247.14
07:15:10|21247.14
07:15:10|21247.14
07:15:12|21247.14
07:15:13|21247.76
07:15:14|21247.76
07:15:15|21247.76
07:15:16|21247.76
07:15:17|21247.76
07:15:18|21252.54
07:15:19|21252.55
07:15:19|21252.55
07:15:21|21252.55
07:15:23|21252.55
07:15:23|21252.55
07:15:25|21252.55
07:15:26|21252.55
07:15:27|21247.76
07:15:28|21247.76
07:15:29|21247.76
07:15:30|21247.76
07:15:31|21247.76
07:15:32|21247.76
07:15:33|21247.76
07:15:34|21247.76
07:15:35|21247.76
07:15:36|21247.76
07:15:37|21247.76
07:15:38|21247.76
07:15:39|21247.76
07:15:40|21247.76
07:15:41|21247.76
07:15:42|21247.76
07:15:43|21247.76
07:15:44|21247.76
07:15:45|21247.76
07:15:46|21247.76
07:15:47|21247.76
07:15:48|21250.76
07:15:49|21250.76
07:15:50|21250.76
07:15:51|21250.76
07:15:52|21250.76
07:15:53|21250.76
07:15:54|21250.76
07:15:55|21250.76
07:15:56|21250.76
07:15:57|21251.62
07:15:58|21251.62
07:15:59|21251.62
07:16:00|21251.62
07:16:01|21251.62
07:16:02|21251.62
07:16:03|21251.61
07:16:04|21251.61
07:16:05|21251.61
07:16:06|21251.61
07:16:07|21251.61
07:16:08|21251.61
07:16:09|21251.61
07:16:10|21251.61
07:16:11|21251.61
07:16:12|21251.61
07:16:13|21251.61
07:16:14|21251.61
07:16:15|21251.61
07:16:16|21251.61
07:16:17|21251.61
07:16:18|21251.61
07:16:19|21249.4
07:16:20|21249.4
07:16:21|21249.4
07:16:22|21249.41
07:16:24|21249.41
07:16:25|21249.4
07:16:26|21249.4
07:16:26|21249.4
07:16:28|21249.4
07:16:29|21251.34
07:16:30|21251.51
07:16:31|21251.51
07:16:32|21251.51
07:16:33|21251.51
07:16:34|21249.4
07:16:35|21249.4
07:16:36|21249.4
07:16:37|21249.4
07:16:38|21249.4
07:16:39|21251.62
07:16:40|21260.56
07:16:41|21260.56
07:16:42|21260.56
07:16:43|21257.13
07:16:44|21255.56
07:16:45|21254.56
07:16:46|21254.56
07:16:47|21254.56
07:16:48|21254.56
07:16:49|21254.56
07:16:50|21256.61
07:16:51|21256.61
07:16:52|21254.56
07:16:53|21254.56
07:16:54|21254.56
07:16:55|21254.56
07:16:56|21254.56
07:16:57|21254.56
07:16:58|21254.56
07:16:59|21254.56
07:17:00|21256.34
07:17:01|21256.34
07:17:02|21256.34
07:17:03|21256.34
07:17:04|21256.34
07:17:05|21256.34
07:17:06|21256.34
07:17:07|21256.34
07:17:08|21256.34
07:17:09|21256.34
07:17:10|21256.34
07:17:11|21256.34
07:17:12|21261.03
07:17:13|21261.03
07:17:14|21261.03
07:17:15|21261.03
07:17:16|21261.03
07:17:17|21261.03
07:17:18|21261.03
07:17:19|21258.
07:17:20|21258.
07:17:21|21258.
07:17:22|21258.
07:17:23|21258.
07:17:25|21258.
07:17:26|21260.99
07:17:27|21260.99
07:17:28|21260.99
07:17:29|21254.35
07:17:30|21254.35
07:17:31|21254.35
07:17:32|21254.35
07:17:33|21254.35
07:17:34|21254.35
07:17:35|21254.35
07:17:36|21254.35
07:17:37|21254.35
07:17:38|21257.72
07:17:39|21253.26
07:17:40|21250.65
07:17:41|21250.65
07:17:42|21250.65
07:17:43|21250.65
07:17:44|21250.65
07:17:45|21250.65
07:17:46|21250.65
07:17:47|21250.65
07:17:48|21250.65
07:17:49|21250.65
07:17:50|21250.65
07:17:51|21250.65
07:17:52|21250.65
07:17:53|21250.65
07:17:54|21250.65
07:17:55|21254.57
07:17:56|21254.57
07:17:57|21254.57
07:17:58|21254.57
07:18:00|21254.57
07:18:01|21254.57
07:18:01|21254.57
07:18:02|21254.57
07:18:03|21254.57
07:18:04|21254.57
07:18:06|21254.57
07:18:07|21254.57
07:18:08|21254.57
07:18:09|21254.57
07:18:09|21254.57
07:18:10|21254.57
07:18:11|21254.57
07:18:13|21254.57
07:18:14|21254.57
07:18:14|21254.51
07:18:15|21254.51
07:18:17|21254.51
07:18:17|21254.51
07:18:18|21254.51
07:18:19|21254.51
07:18:20|21254.51
07:18:21|21254.51
07:18:22|21254.51
07:18:23|21254.51
07:18:25|21254.51
07:18:26|21254.51
07:18:27|21254.51
07:18:28|21254.51
07:18:29|21249.96
07:18:30|21249.96
07:18:31|21249.96
07:18:32|21249.96
07:18:33|21249.96
07:18:34|21249.96
07:18:35|21249.96
07:18:36|21254.44
07:18:37|21254.44
07:18:38|21254.44
07:18:39|21254.49
07:18:40|21254.49
07:18:41|21254.49
07:18:42|21254.49
07:18:43|21259.29
07:18:44|21259.36
07:18:45|21259.5
07:18:46|21259.5
07:18:47|21259.5
07:18:48|21259.5
07:18:49|21259.5
07:18:50|21259.5
07:18:51|21259.5
07:18:52|21259.5
07:18:53|21259.5
07:18:54|21259.5
07:18:55|21259.5
07:18:56|21259.5
07:18:57|21259.86
07:18:58|21264.08
07:18:59|21264.08
07:19:00|21260.
07:19:01|21260.
07:19:02|21260.
07:19:03|21260.
07:19:04|21260.
07:19:05|21260.
07:19:06|21260.
07:19:07|21260.
07:19:08|21260.
07:19:09|21260.
07:19:10|21260.
07:19:11|21260.
07:19:12|21264.44
07:19:13|21264.77
07:19:14|21264.77
07:19:15|21264.77
07:19:16|21264.77
07:19:17|21259.86
07:19:18|21259.77
07:19:19|21259.77
07:19:20|21259.77
07:19:22|21263.81
07:19:22|21260.64
07:19:23|21260.47
07:19:24|21260.47
07:19:26|21260.47
07:19:28|21260.46
07:19:28|21260.46
07:19:29|21260.46
07:19:30|21260.46
07:19:31|21260.46
07:19:33|21264.82
07:19:33|21264.82
07:19:35|21264.82
07:19:36|21264.82
07:19:37|21260.47
07:19:38|21260.47
07:19:39|21260.47
07:19:40|21260.47
07:19:40|21260.47
07:19:42|21260.47
07:19:43|21260.47
07:19:44|21260.47
07:19:44|21260.47
07:19:46|21260.47
07:19:46|21260.47
07:19:47|21258.52
07:19:48|21258.52
07:19:50|21258.52
07:19:51|21258.52
07:19:52|21258.52
07:19:53|21258.52
07:19:54|21258.52
07:19:55|21258.52
07:19:55|21258.52
07:19:57|21258.52
07:19:58|21258.52
07:19:58|21264.26
07:20:00|21264.26
07:20:01|21264.26
07:20:02|21259.26
07:20:02|21257.79
07:20:04|21257.8
07:20:04|21257.8
07:20:06|21257.8
07:20:06|21257.8
07:20:08|21257.8
07:20:08|21257.8
07:20:10|21262.01
07:20:10|21262.01
07:20:12|21262.01
07:20:12|21262.01
07:20:14|21262.01
07:20:15|21257.8
07:20:16|21257.8
07:20:17|21257.8
07:20:18|21257.8
07:20:19|21257.8
07:20:20|21257.8
07:20:21|21257.8
07:20:22|21257.8
07:20:23|21257.8
07:20:24|21257.8
07:20:25|21257.8
07:20:26|21257.8
07:20:28|21257.8
07:20:28|21261.
07:20:29|21261.
07:20:30|21261.
07:20:32|21261.
07:20:33|21261.
07:20:34|21261.
07:20:35|21261.
07:20:36|21261.
07:20:37|21261.
07:20:38|21261.
07:20:38|21257.8
07:20:40|21257.8
07:20:40|21261.
07:20:41|21261.
07:20:43|21261.
07:20:44|21258.01
07:20:45|21258.01
07:20:46|21258.01
07:20:46|21258.01
07:20:47|21258.01
07:20:49|21258.01
07:20:50|21258.01
07:20:51|21258.01
07:20:52|21262.01
07:20:53|21262.01
07:20:54|21262.01
07:20:55|21262.01
07:20:56|21262.01
07:20:57|21261.
07:20:58|21261.
07:20:59|21261.
07:21:00|21261.
07:21:01|21258.
07:21:02|21258.
07:21:03|21258.
07:21:04|21256.73
07:21:05|21256.73
07:21:06|21256.73
07:21:07|21256.73
07:21:08|21256.73
07:21:09|21256.73
07:21:10|21257.07
07:21:11|21257.07
07:21:12|21257.07
07:21:13|21257.07
07:21:14|21257.07
07:21:15|21257.07
07:21:16|21257.07
07:21:17|21257.07
07:21:18|21257.07
07:21:19|21257.07
07:21:20|21257.07
07:21:21|21257.07
07:21:22|21257.07
07:21:23|21257.07
07:21:24|21257.24
07:21:25|21257.24
07:21:26|21257.24
07:21:28|21257.24
07:21:29|21257.24
07:21:29|21257.24
07:21:30|21257.24
07:21:31|21262.48
07:21:33|21262.48
07:21:34|21262.48
07:21:35|21262.48
07:21:36|21262.48
07:21:37|21262.48
07:21:38|21257.48
07:21:39|21257.48
07:21:40|21257.48
07:21:41|21257.48
07:21:42|21257.48
07:21:43|21257.48
07:21:44|21256.82
07:21:45|21256.82
07:21:46|21256.82
07:21:47|21256.82
07:21:48|21256.82
07:21:49|21256.82
07:21:50|21256.82
07:21:51|21256.82
07:21:51|21256.82
07:21:53|21256.82
07:21:54|21256.82
07:21:55|21256.82
07:21:56|21256.82
07:21:57|21256.82
07:21:58|21256.82
07:21:59|21256.82
07:22:00|21256.82
07:22:01|21256.82
07:22:02|21256.82
07:22:03|21256.1
07:22:04|21256.1
07:22:05|21256.1
07:22:06|21256.1
07:22:07|21256.1
07:22:08|21256.1
07:22:09|21256.1
07:22:10|21256.1
07:22:11|21256.1
07:22:12|21256.1
07:22:13|21256.1
07:22:14|21256.1
07:22:15|21256.1
07:22:16|21256.1
07:22:17|21256.1
07:22:18|21256.1
07:22:19|21256.1
07:22:20|21256.1
07:22:21|21256.1
07:22:22|21256.1
07:22:23|21260.66
07:22:24|21260.66
07:22:25|21260.93
07:22:26|21261.
07:22:27|21261.
07:22:28|21261.
07:22:30|21261.
07:22:31|21261.
07:22:32|21261.
07:22:33|21261.
07:22:35|21261.
07:22:35|21261.
07:22:37|21261.
07:22:37|21261.
07:22:38|21261.
07:22:40|21261.
07:22:41|21261.
07:22:42|21261.
07:22:43|21261.
07:22:44|21261.
07:22:45|21261.
07:22:45|21261.
07:22:47|21261.
07:22:47|21261.
07:22:48|21261.
07:22:49|21261.
07:22:51|21261.
07:22:52|21261.
07:22:53|21261.
07:22:54|21261.
07:22:54|21261.
07:22:55|21258.01
07:22:56|21258.01
07:22:58|21258.01
07:22:58|21258.01
07:23:00|21258.01
07:23:00|21258.01
07:23:01|21258.01
07:23:02|21258.01
07:23:03|21258.01
07:23:04|21258.01
07:23:05|21258.01
07:23:07|21258.01
07:23:08|21258.01
07:23:09|21262.14
07:23:09|21262.14
07:23:10|21262.14
07:23:11|21262.14
07:23:13|21262.14
07:23:13|21262.14
07:23:14|21262.14
07:23:16|21262.32
07:23:16|21258.1
07:23:17|21258.1
07:23:18|21258.1
07:23:20|21258.1
07:23:20|21258.1
07:23:22|21258.1
07:23:22|21258.1
07:23:23|21258.1
07:23:25|21258.1
07:23:26|21258.1
07:23:27|21258.1
07:23:28|21258.1
07:23:29|21258.
07:23:30|21254.15
07:23:31|21254.23
07:23:32|21254.23
07:23:34|21254.23
07:23:34|21254.23
07:23:35|21254.23
07:23:36|21254.23
07:23:37|21254.23
07:23:38|21254.23
07:23:39|21254.23
07:23:40|21254.23
07:23:41|21254.23
07:23:42|21254.23
07:23:43|21254.23
07:23:44|21254.23
07:23:45|21254.23
07:23:46|21257.95
07:23:47|21257.95
07:23:48|21257.95
07:23:49|21257.95
07:23:50|21257.95
07:23:51|21254.
07:23:52|21257.94
07:23:54|21254.01
07:23:54|21254.01
07:23:55|21254.01
07:23:56|21254.31
07:23:58|21254.31
07:23:59|21254.31
07:23:59|21254.31
07:24:00|21254.31
07:24:02|21254.31
07:24:02|21254.31
07:24:03|21254.31
07:24:04|21254.31
07:24:05|21254.31
07:24:06|21254.31
07:24:07|21254.31
07:24:08|21254.31
07:24:10|21254.31
07:24:10|21254.31
07:24:11|21254.31
07:24:12|21254.31
07:24:14|21254.31
07:24:14|21255.
07:24:16|21257.94
07:24:16|21257.94
07:24:17|21257.94
07:24:18|21257.94
07:24:19|21257.94
07:24:21|21257.94
07:24:22|21257.94
07:24:22|21257.94
07:24:23|21257.94
07:24:25|21257.94
07:24:26|21257.94
07:24:26|21260.28
07:24:27|21260.28
07:24:28|21260.28
07:24:30|21260.07
07:24:31|21260.07
07:24:32|21260.07
07:24:33|21260.07
07:24:34|21260.07
07:24:35|21260.18
07:24:36|21260.18
07:24:37|21260.18
07:24:38|21260.18
07:24:39|21260.18
07:24:40|21260.18
07:24:41|21260.18
07:24:42|21260.18
07:24:43|21260.18
07:24:44|21260.18
07:24:45|21254.18
07:24:46|21254.18
07:24:47|21254.18
07:24:48|21254.15
07:24:49|21254.
07:24:50|21254.
07:24:51|21254.
07:24:52|21254.
07:24:53|21254.
07:24:54|21254.
07:24:55|21254.
07:24:56|21254.
07:24:57|21254.18
07:24:59|21254.19
07:24:59|21254.2
07:25:00|21254.2
07:25:01|21254.2
07:25:02|21254.2
07:25:03|21254.2
07:25:04|21254.2
07:25:05|21254.2
07:25:06|21254.2
07:25:07|21254.2
07:25:08|21254.2
07:25:10|21254.2
07:25:10|21254.2
07:25:11|21254.2
07:25:12|21255.
07:25:13|21255.
07:25:14|21255.
07:25:15|21255.
07:25:16|21255.
07:25:17|21255.
07:25:18|21259.27
07:25:19|21259.27
07:25:20|21259.27
07:25:21|21259.27
07:25:22|21259.27
07:25:23|21259.27
07:25:24|21259.27
07:25:25|21259.27
07:25:26|21259.27
07:25:27|21259.27
07:25:28|21259.27
07:25:29|21259.27
07:25:31|21259.27
07:25:32|21259.27
07:25:33|21253.
07:25:34|21253.
07:25:35|21253.
07:25:37|21257.11
07:25:38|21257.11
07:25:38|21257.11
07:25:40|21257.11
07:25:41|21257.11
07:25:41|21257.11
07:25:43|21257.11
07:25:43|21256.93
07:25:44|21256.93
07:25:46|21257.22
07:25:46|21259.44
07:25:47|21259.44
07:25:48|21255.77
07:25:50|21255.77
07:25:51|21255.77
07:25:52|21260.38
07:25:53|21260.67
07:25:54|21258.
07:25:55|21258.
07:25:56|21258.
07:25:57|21258.
07:25:57|21260.77
07:25:59|21260.77
07:26:00|21262.
07:26:01|21262.7
07:26:02|21263.41
07:26:03|21263.98
07:26:04|21263.98
07:26:04|21263.98
07:26:06|21263.98
07:26:07|21263.99
07:26:08|21263.99
07:26:09|21263.99
07:26:10|21263.99
07:26:11|21263.99
07:26:12|21263.99
07:26:13|21263.99
07:26:14|21263.99
07:26:15|21263.99
07:26:16|21263.99
07:26:17|21263.99
07:26:18|21263.99
07:26:19|21263.99
07:26:20|21263.99
07:26:21|21263.99
07:26:23|21263.99
07:26:23|21263.99
07:26:24|21263.99
07:26:25|21263.99
07:26:26|21263.99
07:26:27|21263.99
07:26:28|21263.99
07:26:29|21263.99
07:26:30|21263.99
07:26:31|21263.98
07:26:33|21263.98
07:26:34|21263.98
07:26:35|21263.98
07:26:35|21263.98
07:26:37|21263.98
07:26:38|21263.98
07:26:39|21263.98
07:26:40|21263.98
07:26:42|21263.98
07:26:42|21263.98
07:26:44|21263.98
07:26:44|21263.98
07:26:46|21263.98
07:26:47|21263.98
07:26:48|21263.98
07:26:49|21263.98
07:26:49|21263.98
07:26:50|21263.99
07:26:51|21263.99
07:26:53|21263.99
07:26:53|21263.99
07:26:54|21263.64
07:26:55|21263.64
07:26:57|21263.64
07:26:58|21263.64
07:26:58|21263.64
07:26:59|21263.64
07:27:00|21263.64
07:27:01|21263.64
07:27:03|21263.64
07:27:03|21263.64
07:27:04|21263.64
07:27:05|21263.64
07:27:06|21263.64
07:27:08|21263.64
07:27:09|21260.27
07:27:09|21260.27
07:27:11|21263.58
07:27:12|21263.58
07:27:13|21263.78
07:27:14|21264.
07:27:14|21264.
07:27:15|21264.
07:27:16|21264.
07:27:18|21264.
07:27:18|21264.
07:27:19|21264.
07:27:21|21264.
07:27:21|21264.
07:27:23|21264.
07:27:23|21264.
07:27:25|21263.94
07:27:26|21263.94
07:27:27|21263.94
07:27:28|21263.94
07:27:28|21260.15
07:27:29|21260.15
07:27:31|21260.15
07:27:31|21260.15
07:27:33|21260.15
07:27:35|21260.15
07:27:35|21260.15
07:27:36|21260.15
07:27:37|21260.15
07:27:39|21260.15
07:27:39|21260.15
07:27:40|21260.15
07:27:41|21260.15
07:27:42|21260.15
07:27:44|21260.15
07:27:45|21260.15
07:27:46|21260.15
07:27:46|21260.15
07:27:47|21260.15
07:27:48|21260.15
07:27:50|21260.15
07:27:50|21260.15
07:27:51|21260.15
07:27:52|21260.15
07:27:54|21260.15
07:27:55|21260.15
07:27:55|21260.15
07:27:56|21260.15
07:27:58|21260.15
07:27:58|21260.15
07:28:00|21260.15
07:28:01|21260.15
07:28:01|21260.15
07:28:02|21260.15
07:28:04|21260.15
07:28:05|21260.16
07:28:05|21260.16
07:28:06|21264.
07:28:07|21260.2
07:28:08|21264.
07:28:09|21264.
07:28:10|21264.
07:28:11|21264.
07:28:13|21264.
07:28:13|21264.
07:28:14|21264.
07:28:15|21264.
07:28:16|21264.
07:28:18|21264.
07:28:18|21260.29
07:28:19|21260.29
07:28:20|21260.29
07:28:21|21260.29
07:28:22|21260.29
07:28:23|21260.29
07:28:25|21260.29
07:28:25|21260.29
07:28:26|21260.29
07:28:28|21260.29
07:28:28|21263.97
07:28:29|21263.97
07:28:30|21263.97
07:28:31|21263.97
07:28:33|21263.97
07:28:34|21263.97
07:28:36|21263.97
07:28:36|21263.97
07:28:37|21263.97
07:28:38|21263.97
07:28:39|21263.97
07:28:41|21263.97
07:28:41|21263.97
07:28:43|21263.97
07:28:44|21260.29
07:28:44|21260.29
07:28:45|21260.29
07:28:46|21260.29
07:28:47|21260.29
07:28:49|21260.29
07:28:50|21263.86
07:28:51|21263.86
07:28:52|21263.9
07:28:53|21263.86
07:28:54|21263.86
07:28:55|21263.86
07:28:56|21263.86
07:28:57|21263.86
07:28:58|21263.86
07:28:59|21263.86
07:29:00|21263.86
07:29:01|21263.86
07:29:02|21262.99
07:29:03|21262.99
07:29:05|21262.99
07:29:05|21262.99
07:29:06|21262.99
07:29:07|21262.99
07:29:08|21262.99
07:29:09|21262.99
07:29:10|21263.9
07:29:11|21263.9
07:29:12|21263.9
07:29:13|21263.9
07:29:14|21263.9
07:29:15|21263.9
07:29:16|21263.9
07:29:17|21263.9
07:29:18|21263.9
07:29:19|21263.9
07:29:20|21263.9
07:29:21|21263.9
07:29:22|21263.9
07:29:23|21263.9
07:29:24|21263.9
07:29:25|21263.9
07:29:26|21263.96
07:29:27|21263.96
07:29:28|21263.97
07:29:29|21263.97
07:29:30|21263.97
07:29:31|21263.97
07:29:32|21263.97
07:29:33|21263.97
07:29:35|21263.97
07:29:36|21263.97
07:29:37|21260.31
07:29:38|21263.96
07:29:39|21263.96
07:29:40|21263.96
07:29:41|21263.96
07:29:42|21263.96
07:29:43|21263.96
07:29:44|21263.96
07:29:45|21263.96
07:29:46|21263.96
07:29:47|21263.96
07:29:48|21263.96
07:29:49|21263.96
07:29:50|21263.96
07:29:51|21263.96
07:29:52|21263.96
07:29:53|21263.96
07:29:54|21263.96
07:29:55|21263.96
07:29:56|21263.97
07:29:57|21263.97
07:29:58|21263.97
07:29:59|21263.97
07:30:00|21263.97
07:30:01|21263.97
07:30:02|21263.97
07:30:03|21263.97
07:30:04|21263.97
07:30:05|21263.97
07:30:06|21263.97
07:30:07|21263.97
07:30:08|21263.97
07:30:09|21262.37
07:30:10|21262.37
07:30:11|21262.37
07:30:12|21262.37
07:30:13|21263.97
07:30:14|21263.97
07:30:15|21263.97
07:30:16|21262.
07:30:17|21262.
07:30:18|21262.
07:30:19|21261.36
07:30:20|21263.96
07:30:21|21263.96
07:30:22|21263.96
07:30:23|21263.96
07:30:24|21263.96
07:30:25|21263.96
07:30:26|21263.96
07:30:27|21263.97
07:30:28|21261.36
07:30:29|21261.36
07:30:30|21261.36
07:30:31|21261.36
07:30:32|21261.36
07:30:33|21261.36
07:30:34|21259.08
07:30:35|21259.08
07:30:37|21259.08
07:30:37|21259.08
07:30:38|21259.08
07:30:39|21259.08
07:30:40|21262.99
07:30:41|21262.99
07:30:42|21262.99
07:30:43|21262.99
07:30:44|21262.99
07:30:45|21262.99
07:30:46|21258.56
07:30:47|21262.99
07:30:49|21262.99
07:30:49|21262.99
07:30:51|21262.99
07:30:52|21262.99
07:30:53|21262.99
07:30:54|21262.99
07:30:55|21262.99
07:30:55|21262.99
07:30:57|21263.74
07:30:58|21263.74
07:30:59|21263.74
07:30:59|21263.74
07:31:00|21263.74
07:31:02|21259.15
07:31:02|21256.84
07:31:04|21256.84
07:31:05|21256.84
07:31:06|21253.88
07:31:06|21253.88
07:31:08|21253.88
07:31:09|21253.88
07:31:10|21253.88
07:31:11|21255.01
07:31:12|21255.01
07:31:12|21255.01
07:31:14|21255.01
07:31:15|21255.01
07:31:16|21255.01
07:31:17|21253.89
07:31:18|21253.89
07:31:19|21258.78
07:31:20|21258.78
07:31:21|21253.89
07:31:22|21253.89
07:31:23|21253.89
07:31:24|21253.89
07:31:25|21253.89
07:31:26|21257.99
07:31:27|21257.99
07:31:28|21254.
07:31:29|21257.98
07:31:30|21257.98
07:31:31|21257.98
07:31:32|21257.98
07:31:33|21254.
07:31:34|21254.
07:31:35|21254.
07:31:36|21254.
07:31:38|21254.
07:31:39|21258.6
07:31:39|21258.6
07:31:41|21258.52
07:31:42|21258.52
07:31:43|21254.
07:31:43|21254.
07:31:44|21254.
07:31:46|21253.88
07:31:47|21253.92
07:31:47|21253.92
07:31:49|21253.88
07:31:50|21253.88
07:31:51|21259.73
07:31:52|21255.42
07:31:53|21255.42
07:31:54|21255.42
07:31:55|21255.42
07:31:56|21255.42
07:31:57|21260.49
07:31:58|21260.49
07:31:59|21260.49
07:32:00|21261.
07:32:01|21260.23
07:32:03|21260.23
07:32:03|21260.23
07:32:04|21260.23
07:32:05|21260.23
07:32:06|21260.23
07:32:08|21260.23
07:32:09|21260.09
07:32:09|21260.09
07:32:10|21255.54
07:32:11|21255.54
07:32:12|21255.54
07:32:14|21255.54
07:32:15|21255.54
07:32:15|21255.54
07:32:16|21255.54
07:32:18|21255.54
07:32:18|21255.54
07:32:19|21260.18
07:32:20|21260.18
07:32:21|21260.18
07:32:22|21260.18
07:32:24|21260.18
07:32:25|21260.18
07:32:26|21260.18
07:32:26|21255.57
07:32:27|21255.57
07:32:28|21255.57
07:32:29|21256.13
07:32:30|21256.13
07:32:32|21256.13
07:32:32|21256.13
07:32:33|21256.13
07:32:35|21256.13
07:32:35|21256.13
07:32:37|21256.13
07:32:38|21256.13
07:32:39|21260.98
07:32:40|21260.98
07:32:41|21260.98
07:32:42|21260.98
07:32:43|21260.98
07:32:45|21260.98
07:32:46|21260.98
07:32:46|21260.98
07:32:47|21260.98
07:32:49|21260.98
07:32:50|21260.98
07:32:50|21259.69
07:32:52|21259.69
07:32:53|21259.69
07:32:53|21259.69
07:32:54|21255.07
07:32:55|21255.07
07:32:57|21255.07
07:32:58|21255.07
07:32:58|21255.07
07:32:59|21255.07
07:33:00|21255.07
07:33:02|21259.58
07:33:02|21255.44
07:33:04|21255.44
07:33:04|21260.93
07:33:05|21255.93
07:33:07|21260.84
07:33:08|21261.61
07:33:09|21261.61
07:33:10|21261.61
07:33:11|21261.61
07:33:11|21261.61
07:33:13|21261.61
07:33:14|21262.44
07:33:15|21263.65
07:33:16|21263.65
07:33:16|21263.65
07:33:17|21263.6
07:33:19|21263.6
07:33:20|21263.6
07:33:21|21263.6
07:33:22|21263.6
07:33:23|21263.6
07:33:24|21263.6
07:33:25|21263.6
07:33:26|21253.78
07:33:27|21253.71
07:33:28|21253.71
07:33:30|21253.58
07:33:30|21253.58
07:33:31|21253.58
07:33:32|21253.58
07:33:33|21253.58
07:33:34|21250.66
07:33:35|21250.66
07:33:36|21250.66
07:33:38|21250.66
07:33:38|21250.66
07:33:39|21250.66
07:33:41|21250.
07:33:42|21250.
07:33:43|21250.
07:33:44|21250.
07:33:45|21250.
07:33:46|21249.12
07:33:47|21249.12
07:33:48|21249.12
07:33:49|21249.12
07:33:50|21249.12
07:33:51|21249.12
07:33:52|21248.15
07:33:53|21252.58
07:33:54|21252.58
07:33:55|21252.58
07:33:56|21252.58
07:33:57|21252.58
07:33:58|21247.59
07:33:59|21247.59
07:34:00|21247.59
07:34:01|21253.94
07:34:02|21255.02
07:34:03|21255.02
07:34:04|21255.02
07:34:05|21255.02
07:34:06|21255.02
07:34:07|21255.02
07:34:08|21255.07
07:34:09|21253.32
07:34:10|21253.32
07:34:11|21253.32
07:34:12|21253.32
07:34:13|21253.32
07:34:14|21253.32
07:34:15|21253.32
07:34:16|21255.79
07:34:17|21255.79
07:34:18|21255.79
07:34:19|21255.79
07:34:20|21255.79
07:34:21|21255.79
07:34:22|21255.79
07:34:23|21255.79
07:34:24|21255.79
07:34:25|21255.79
07:34:26|21255.79
07:34:27|21255.79
07:34:28|21255.79
07:34:29|21255.79
07:34:30|21255.79
07:34:31|21255.79
07:34:32|21255.79
07:34:33|21255.79
07:34:34|21255.79
07:34:35|21255.79
07:34:36|21255.79
07:34:37|21255.79
07:34:38|21255.79
07:34:39|21255.79
07:34:40|21255.79
07:34:41|21252.32
07:34:42|21252.32
07:34:43|21252.32
07:34:44|21252.32
07:34:45|21252.32
07:34:47|21252.32
07:34:48|21256.37
07:34:48|21256.8
07:34:49|21256.8
07:34:51|21258.41
07:34:52|21258.41
07:34:53|21258.41
07:34:54|21258.41
07:34:55|21258.41
07:34:56|21258.41
07:34:57|21258.41
07:34:58|21255.01
07:34:59|21258.14
07:35:00|21258.14
07:35:00|21256.
07:35:02|21256.
07:35:03|21256.
07:35:04|21256.
07:35:05|21256.
07:35:06|21256.
07:35:07|21256.
07:35:08|21256.
07:35:09|21255.01
07:35:10|21255.01
07:35:10|21255.01
07:35:12|21255.01
07:35:13|21255.01
07:35:13|21258.07
07:35:15|21258.07
07:35:15|21258.07
07:35:17|21252.57
07:35:18|21252.57
07:35:19|21252.57
07:35:19|21252.57
07:35:21|21252.57
07:35:22|21252.57
07:35:22|21252.57
07:35:24|21252.57
07:35:25|21252.57
07:35:26|21252.57
07:35:27|21251.55
07:35:28|21251.55
07:35:29|21251.55
07:35:30|21251.55
07:35:31|21252.57
07:35:32|21256.45
07:35:33|21256.45
07:35:33|21256.45
07:35:35|21256.45
07:35:36|21256.45
07:35:36|21256.45
07:35:37|21256.45
07:35:38|21256.45
07:35:40|21256.45
07:35:41|21257.33
07:35:42|21257.33
07:35:43|21258.4
07:35:44|21259.55
07:35:46|21259.55
07:35:47|21259.55
07:35:47|21259.55
07:35:49|21259.55
07:35:50|21259.55
07:35:51|21259.55
07:35:52|21259.55
07:35:53|21259.55
07:35:54|21259.55
07:35:55|21254.1
07:35:56|21253.09
07:35:57|21253.09
07:35:58|21253.09
07:35:59|21253.09
07:36:00|21253.09
07:36:01|21251.64
07:36:02|21251.64
07:36:03|21251.64
07:36:04|21251.64
07:36:05|21251.5
07:36:06|21251.52
07:36:07|21251.52
07:36:08|21251.51
07:36:09|21251.5
07:36:10|21251.43
07:36:11|21256.15
07:36:12|21256.15
07:36:13|21256.15
07:36:14|21256.15
07:36:15|21256.15
07:36:16|21256.15
07:36:17|21256.27
07:36:18|21256.27
07:36:19|21256.27
07:36:20|21256.27
07:36:21|21256.27
07:36:22|21251.67
07:36:23|21257.24
07:36:24|21257.24
07:36:25|21257.24
07:36:27|21257.24
07:36:27|21257.24
07:36:28|21257.24
07:36:29|21252.06
07:36:30|21252.06
07:36:31|21252.06
07:36:32|21252.06
07:36:34|21252.06
07:36:34|21252.06
07:36:35|21252.54
07:36:36|21252.54
07:36:37|21252.54
07:36:38|21252.54
07:36:39|21252.54
07:36:41|21252.54
07:36:41|21252.54
07:36:43|21252.54
07:36:45|21252.54
07:36:45|21252.54
07:36:46|21252.54
07:36:47|21259.1
07:36:48|21259.1
07:36:49|21259.21
07:36:50|21259.21
07:36:51|21259.21
07:36:52|21260.45
07:36:53|21260.45
07:36:54|21263.98
07:36:55|21263.98
07:36:56|21263.98
07:36:57|21263.98
07:36:58|21263.98
07:36:59|21263.98
07:37:00|21263.98
07:37:01|21263.98
07:37:02|21263.98
07:37:03|21263.98
07:37:04|21263.98
07:37:05|21263.98
07:37:06|21263.98
07:37:07|21263.98
07:37:08|21263.98
07:37:10|21263.98
07:37:10|21258.76
07:37:11|21258.76
07:37:12|21258.76
07:37:13|21258.76
07:37:14|21258.76
07:37:15|21258.76
07:37:16|21258.76
07:37:17|21258.76
07:37:18|21258.76
07:37:19|21256.7
07:37:20|21256.7
07:37:21|21256.7
07:37:22|21256.7
07:37:23|21256.7
07:37:24|21256.18
07:37:25|21256.18
07:37:26|21256.18
07:37:27|21256.18
07:37:28|21256.18
07:37:29|21256.18
07:37:30|21256.18
07:37:31|21256.18
07:37:32|21256.25
07:37:33|21261.48
07:37:34|21261.48
07:37:35|21261.48
07:37:36|21261.48
07:37:37|21255.65
07:37:38|21256.7
07:37:39|21256.7
07:37:40|21256.7
07:37:42|21256.7
07:37:43|21258.99
07:37:44|21258.99
07:37:44|21258.99
07:37:46|21258.99
07:37:47|21258.99
07:37:48|21258.99
07:37:49|21258.99
07:37:50|21258.99
07:37:51|21258.99
07:37:52|21258.99
07:37:53|21258.99
07:37:54|21258.99
07:37:55|21258.99
07:37:57|21255.38
07:37:57|21255.38
07:37:58|21255.38
07:37:59|21255.38
07:38:00|21255.38
07:38:01|21255.38
07:38:02|21260.69
07:38:03|21260.69
07:38:04|21260.69
07:38:05|21260.69
07:38:06|21260.69
07:38:07|21260.69
07:38:08|21260.69
07:38:09|21260.69
07:38:10|21260.69
07:38:11|21260.69
07:38:12|21260.69
07:38:13|21260.69
07:38:14|21260.69
07:38:15|21259.3
07:38:16|21259.3
07:38:17|21259.3
07:38:19|21259.3
07:38:19|21259.3
07:38:21|21256.7
07:38:21|21256.7
07:38:22|21256.7
07:38:24|21256.7
07:38:24|21256.7
07:38:25|21254.51
07:38:26|21254.51
07:38:27|21254.51
07:38:28|21254.51
07:38:30|21254.51
07:38:30|21254.5
07:38:32|21254.5
07:38:32|21254.5
07:38:33|21254.5
07:38:35|21253.97
07:38:35|21257.11
07:38:37|21257.11
07:38:37|21257.11
07:38:39|21257.11
07:38:39|21257.11
07:38:40|21257.11
07:38:42|21257.11
07:38:43|21257.11
07:38:44|21257.11
07:38:45|21257.11
07:38:46|21257.11
07:38:47|21258.82
07:38:48|21258.82
07:38:49|21258.82
07:38:50|21258.82
07:38:51|21258.82
07:38:53|21258.72
07:38:53|21258.72
07:38:54|21258.72
07:38:55|21258.72
07:38:56|21258.72
07:38:57|21258.72
07:38:58|21258.72
07:38:59|21258.72
07:39:00|21258.72
07:39:01|21258.73
07:39:02|21258.73
07:39:03|21258.73
07:39:04|21258.73
07:39:05|21258.73
07:39:06|21258.73
07:39:08|21258.73
07:39:08|21256.02
07:39:09|21256.02
07:39:10|21256.02
07:39:11|21256.02
07:39:13|21256.02
07:39:13|21256.02
07:39:14|21256.02
07:39:16|21256.02
07:39:16|21256.02
07:39:17|21256.02
07:39:18|21256.02
07:39:19|21256.02
07:39:21|21261.4
07:39:21|21261.4
07:39:22|21261.4
07:39:24|21261.4
07:39:24|21261.4
07:39:25|21261.4
07:39:26|21261.4
07:39:27|21261.4
07:39:28|21255.03
07:39:30|21255.03
07:39:30|21255.
07:39:31|21255.03
07:39:32|21255.03
07:39:33|21255.03
07:39:34|21259.65
07:39:35|21255.04
07:39:36|21255.01
07:39:37|21255.01
07:39:39|21255.01
07:39:39|21255.
07:39:40|21254.89
07:39:41|21254.89
07:39:42|21254.89
07:39:44|21254.89
07:39:45|21254.89
07:39:46|21254.89
07:39:48|21254.89
07:39:48|21254.89
07:39:49|21254.66
07:39:50|21254.63
07:39:51|21254.63
07:39:52|21254.63
07:39:53|21254.63
07:39:54|21254.54
07:39:55|21254.54
07:39:56|21254.54
07:39:57|21254.54
07:39:58|21254.54
07:39:59|21254.54
07:40:00|21258.82
07:40:01|21258.82
07:40:03|21258.82
07:40:03|21258.82
07:40:04|21253.98
07:40:05|21253.98
07:40:06|21253.98
07:40:07|21253.98
07:40:08|21253.85
07:40:09|21253.85
07:40:10|21253.85
07:40:11|21253.85
07:40:12|21253.85
07:40:13|21253.85
07:40:14|21254.82
07:40:15|21254.82
07:40:16|21258.82
07:40:17|21258.82
07:40:19|21258.82
07:40:19|21258.82
07:40:21|21253.76
07:40:22|21253.5
07:40:23|21253.5
07:40:24|21253.5
07:40:25|21253.5
07:40:26|21253.5
07:40:27|21253.98
07:40:28|21253.98
07:40:29|21253.98
07:40:30|21258.78
07:40:31|21258.78
07:40:32|21258.72
07:40:33|21258.7
07:40:34|21258.7
07:40:35|21258.7
07:40:36|21258.7
07:40:37|21258.7
07:40:38|21258.7
07:40:38|21258.7
07:40:39|21258.7
07:40:41|21258.83
07:40:42|21258.83
07:40:43|21258.82
07:40:44|21258.82
07:40:46|21258.82
07:40:46|21258.82
07:40:48|21258.82
07:40:49|21258.82
07:40:51|21258.82
07:40:51|21258.82
07:40:52|21258.82
07:40:53|21258.99
07:40:54|21258.99
07:40:55|21258.99
07:40:56|21258.99
07:40:57|21258.99
07:40:58|21258.99
07:40:59|21258.99
07:41:00|21260.68
07:41:01|21260.68
07:41:02|21260.68
07:41:03|21260.68
07:41:04|21260.69
07:41:05|21260.71
07:41:06|21260.71
07:41:07|21258.93
07:41:08|21262.41
07:41:09|21262.41
07:41:10|21262.41
07:41:11|21262.41
07:41:12|21262.41
07:41:13|21262.41
07:41:14|21259.87
07:41:15|21259.86
07:41:16|21259.86
07:41:18|21262.41
07:41:18|21262.41
07:41:19|21262.41
07:41:20|21262.41
07:41:21|21262.
07:41:23|21262.
07:41:23|21262.41
07:41:24|21262.41
07:41:25|21262.41
07:41:26|21262.41
07:41:27|21262.41
07:41:28|21262.41
07:41:29|21262.41
07:41:30|21262.41
07:41:31|21262.41
07:41:32|21262.41
07:41:34|21262.41
07:41:34|21262.41
07:41:35|21262.41
07:41:36|21260.01
07:41:37|21264.
07:41:38|21264.
07:41:39|21260.02
07:41:40|21266.54
07:41:41|21266.54
07:41:42|21261.54
07:41:43|21261.54
07:41:44|21261.54
07:41:46|21261.54
07:41:47|21259.98
07:41:48|21259.98
07:41:49|21259.95
07:41:51|21259.
07:41:52|21259.
07:41:53|21259.
07:41:54|21259.
07:41:55|21259.
07:41:56|21256.66
07:41:57|21256.66
07:41:58|21256.66
07:41:59|21256.66
07:42:00|21256.66
07:42:01|21257.07
07:42:02|21261.9
07:42:03|21261.9
07:42:03|21257.17
07:42:05|21257.17
07:42:05|21257.81
07:42:07|21257.81
07:42:08|21258.29
07:42:09|21258.29
07:42:10|21257.82
07:42:11|21257.82
07:42:12|21257.82
07:42:13|21257.82
07:42:14|21257.82
07:42:15|21261.87
07:42:16|21264.75
07:42:17|21264.75
07:42:17|21264.75
07:42:19|21264.75
07:42:19|21264.75
07:42:20|21264.75
07:42:21|21264.75
07:42:23|21264.75
07:42:24|21261.06
07:42:25|21261.06
07:42:26|21264.87
07:42:26|21264.87
07:42:28|21264.87
07:42:29|21264.99
07:42:30|21265.03
07:42:31|21265.1
07:42:32|21265.1
07:42:32|21265.1
07:42:34|21265.19
07:42:35|21265.19
07:42:36|21266.49
07:42:37|21266.49
07:42:37|21267.62
07:42:39|21267.62
07:42:40|21265.1
07:42:40|21265.1
07:42:42|21265.1
07:42:43|21265.1
07:42:44|21265.1
07:42:45|21265.1
07:42:46|21265.1
07:42:47|21265.1
07:42:49|21265.1
07:42:50|21265.1
07:42:50|21265.1
07:42:52|21265.1
07:42:53|21261.7
07:42:54|21261.7
07:42:55|21261.7
07:42:56|21261.7
07:42:57|21261.7
07:42:58|21261.7
07:42:59|21260.28
07:43:00|21258.11
07:43:01|21258.11
07:43:02|21258.11
07:43:03|21258.11
07:43:04|21258.11
07:43:05|21258.11
07:43:06|21258.11
07:43:07|21258.11
07:43:08|21258.11
07:43:09|21258.11
07:43:10|21258.11
07:43:11|21258.11
07:43:12|21258.11
07:43:13|21258.11
07:43:14|21258.11
07:43:17|21258.11
07:43:17|21258.11
07:43:18|21258.11
07:43:20|21258.26
07:43:20|21258.26
07:43:21|21258.26
07:43:22|21258.26
07:43:23|21258.26
07:43:24|21258.26
07:43:25|21258.26
07:43:26|21258.26
07:43:27|21258.26
07:43:28|21258.26
07:43:29|21261.63
07:43:30|21261.63
07:43:31|21261.63
07:43:32|21261.63
07:43:33|21261.63
07:43:34|21258.13
07:43:35|21258.13
07:43:36|21258.13
07:43:37|21258.13
07:43:38|21258.13
07:43:39|21258.13
07:43:40|21258.13
07:43:41|21258.13
07:43:42|21258.13
07:43:43|21261.97
07:43:44|21261.97
07:43:45|21261.97
07:43:47|21261.97
07:43:48|21261.97
07:43:48|21261.97
07:43:50|21261.97
07:43:51|21261.97
07:43:52|21257.81
07:43:53|21257.81
07:43:54|21255.08
07:43:55|21255.08
07:43:57|21255.08
07:43:57|21255.08
07:43:58|21255.08
07:43:59|21255.08
07:44:01|21255.08
07:44:01|21260.36
07:44:02|21260.36
07:44:03|21260.27
07:44:05|21260.27
07:44:06|21260.27
07:44:07|21260.27
07:44:08|21260.27
07:44:08|21260.27
07:44:10|21260.27
07:44:10|21260.27
07:44:12|21255.48
07:44:12|21255.48
07:44:13|21255.48
07:44:14|21255.01
07:44:15|21255.01
07:44:16|21255.02
07:44:18|21255.02
07:44:19|21255.
07:44:20|21255.
07:44:20|21255.
07:44:21|21255.
07:44:23|21255.
07:44:24|21255.
07:44:25|21255.
07:44:26|21255.
07:44:27|21255.02
07:44:28|21255.02
07:44:29|21259.59
07:44:30|21259.59
07:44:31|21259.59
07:44:32|21259.59
07:44:33|21255.04
07:44:34|21255.04
07:44:35|21255.04
07:44:36|21255.04
07:44:37|21255.04
07:44:38|21255.04
07:44:39|21255.04
07:44:40|21255.04
07:44:41|21255.04
07:44:42|21255.04
07:44:43|21255.02
07:44:44|21255.02
07:44:45|21255.02
07:44:46|21255.02
07:44:47|21255.02
07:44:48|21255.02
07:44:50|21255.02
07:44:51|21255.02
07:44:52|21255.02
07:44:53|21255.02
07:44:53|21255.02
07:44:54|21255.02
07:44:56|21255.02
07:44:57|21255.02
07:44:58|21255.02
07:44:59|21255.02
07:45:00|21255.01
07:45:01|21255.01
07:45:02|21255.01
07:45:03|21255.01
07:45:04|21255.01
07:45:05|21255.01
07:45:06|21255.01
07:45:07|21255.01
07:45:08|21255.01
07:45:09|21255.01
07:45:10|21255.01
07:45:12|21255.01
07:45:12|21255.01
07:45:13|21255.01
07:45:14|21255.01
07:45:15|21255.01
07:45:16|21255.01
07:45:17|21255.01
07:45:18|21255.01
07:45:19|21259.51
07:45:20|21259.51
07:45:21|21255.
07:45:22|21255.
07:45:23|21255.
07:45:24|21255.
07:45:25|21255.
07:45:26|21255.
07:45:27|21259.43
07:45:28|21259.43
07:45:29|21259.43
07:45:30|21259.43
07:45:31|21259.43
07:45:32|21259.43
07:45:33|21259.43
07:45:34|21259.44
07:45:35|21259.44
07:45:36|21259.44
07:45:37|21259.44
07:45:38|21259.44
07:45:39|21259.44
07:45:40|21259.44
07:45:41|21259.44
07:45:42|21259.44
07:45:43|21259.44
07:45:44|21259.44
07:45:45|21259.44
07:45:46|21259.44
07:45:47|21259.44
07:45:48|21259.44
07:45:49|21259.44
07:45:50|21259.44
07:45:51|21259.44
07:45:52|21259.44
07:45:54|21259.44
07:45:55|21259.44
07:45:56|21259.44
07:45:57|21259.44
07:45:58|21259.44
07:45:59|21259.44
07:46:00|21259.45
07:46:01|21260.02
07:46:02|21260.02
07:46:03|21260.02
07:46:04|21260.02
07:46:05|21261.37
07:46:06|21261.66
07:46:07|21261.81
07:46:08|21261.81
07:46:09|21261.81
07:46:10|21261.81
07:46:11|21261.81
07:46:12|21261.81
07:46:14|21261.81
07:46:14|21261.81
07:46:15|21261.81
07:46:17|21261.81
07:46:17|21261.81
07:46:18|21261.81
07:46:19|21261.81
07:46:20|21261.81
07:46:22|21261.81
07:46:22|21261.81
07:46:24|21261.81
07:46:24|21261.81
07:46:25|21261.81
07:46:26|21261.81
07:46:27|21261.81
07:46:29|21261.81
07:46:29|21261.81
07:46:31|21261.81
07:46:32|21261.81
07:46:33|21261.81
07:46:33|21261.81
07:46:35|21260.04
07:46:35|21260.04
07:46:36|21260.04
07:46:38|21260.04
07:46:38|21260.04
07:46:39|21260.02
07:46:41|21260.02
07:46:41|21260.02
07:46:42|21260.02
07:46:43|21260.28
07:46:44|21260.28
07:46:45|21260.28
07:46:46|21260.28
07:46:47|21260.28
07:46:48|21260.23
07:46:50|21260.23
07:46:51|21260.23
07:46:52|21260.23
07:46:54|21260.23
07:46:55|21260.23
07:46:55|21260.23
07:46:57|21261.38
07:46:58|21261.38
07:46:59|21261.38
07:47:00|21253.17
07:47:01|21256.99
07:47:02|21256.99
07:47:03|21256.99
07:47:04|21256.99
07:47:05|21256.99
07:47:06|21257.
07:47:07|21257.
07:47:08|21257.
07:47:09|21259.95
07:47:10|21259.95
07:47:12|21259.95
07:47:12|21258.11
07:47:13|21258.11
07:47:14|21258.11
07:47:15|21258.11
07:47:16|21258.11
07:47:17|21258.11
07:47:18|21256.
07:47:19|21256.
07:47:20|21256.
07:47:21|21256.
07:47:22|21256.
07:47:23|21256.
07:47:24|21256.
07:47:25|21256.
07:47:26|21256.
07:47:27|21259.79
07:47:28|21259.79
07:47:29|21259.79
07:47:30|21259.79
07:47:31|21259.79
07:47:32|21259.79
07:47:33|21259.79
07:47:34|21259.79
07:47:35|21259.79
07:47:36|21259.79
07:47:37|21259.79
07:47:38|21259.79
07:47:39|21259.79
07:47:40|21259.79
07:47:41|21259.79
07:47:42|21259.79
07:47:43|21259.79
07:47:44|21259.79
07:47:45|21259.79
07:47:46|21259.79
07:47:47|21259.79
07:47:48|21259.79
07:47:49|21259.79
07:47:51|21259.39
07:47:52|21259.78
07:47:53|21257.01
07:47:54|21257.01
07:47:55|21257.01
07:47:56|21259.79
07:47:57|21259.79
07:47:58|21259.79
07:47:59|21259.79
07:48:00|21257.
07:48:01|21257.
07:48:02|21257.
07:48:03|21256.9
07:48:04|21257.
07:48:05|21257.
07:48:06|21257.
07:48:07|21257.
07:48:08|21257.
07:48:09|21257.
07:48:10|21257.
07:48:11|21257.
07:48:12|21257.
07:48:13|21257.
07:48:14|21257.
07:48:15|21257.
07:48:16|21257.
07:48:17|21255.38
07:48:18|21255.38
07:48:19|21257.
07:48:20|21257.
07:48:21|21257.
07:48:22|21257.
07:48:23|21257.
07:48:24|21257.
07:48:25|21257.
07:48:26|21257.
07:48:27|21257.
07:48:28|21257.
07:48:29|21257.
07:48:30|21257.
07:48:31|21257.
07:48:32|21254.17
07:48:33|21254.17
07:48:34|21256.97
07:48:35|21251.69
07:48:36|21255.53
07:48:37|21255.43
07:48:38|21255.43
07:48:39|21255.43
07:48:40|21255.43
07:48:41|21255.43
07:48:42|21255.43
07:48:43|21255.43
07:48:44|21255.43
07:48:45|21255.43
07:48:46|21255.43
07:48:47|21255.43
07:48:48|21255.45
07:48:49|21255.45
07:48:50|21255.45
07:48:51|21255.45
07:48:53|21255.45
07:48:54|21251.32
07:48:55|21251.32
07:48:56|21251.32
07:48:57|21251.32
07:48:58|21251.32
07:48:59|21250.7
07:49:01|21250.7
07:49:01|21250.7
07:49:02|21250.7
07:49:04|21250.59
07:49:04|21249.99
07:49:06|21247.
07:49:07|21247.
07:49:08|21247.
07:49:09|21247.
07:49:10|21247.
07:49:11|21247.
07:49:12|21247.
07:49:13|21247.
07:49:13|21247.
07:49:15|21247.
07:49:16|21247.
07:49:17|21247.
07:49:18|21247.
07:49:19|21247.
07:49:20|21247.
07:49:21|21247.
07:49:22|21247.
07:49:23|21247.
07:49:24|21250.7
07:49:25|21250.7
07:49:26|21247.09
07:49:27|21247.09
07:49:28|21247.09
07:49:29|21247.09
07:49:31|21247.09
07:49:31|21247.09
07:49:32|21247.09
07:49:33|21247.09
07:49:34|21247.09
07:49:35|21247.09
07:49:36|21251.93
07:49:37|21247.
07:49:38|21247.
07:49:39|21247.
07:49:41|21247.
07:49:42|21247.
07:49:42|21252.51
07:49:43|21252.51
07:49:44|21252.51
07:49:45|21252.51
07:49:46|21252.51
07:49:48|21252.51
07:49:49|21252.51
07:49:50|21252.52
07:49:51|21252.52
07:49:52|21252.52
07:49:54|21252.52
07:49:55|21253.04
07:49:56|21253.04
07:49:57|21253.04
07:49:57|21253.04
07:49:59|21245.16
07:50:00|21245.16
07:50:01|21245.16
07:50:02|21245.16
07:50:03|21245.16
07:50:04|21245.16
07:50:05|21245.16
07:50:06|21243.64
07:50:07|21243.64
07:50:08|21243.64
07:50:09|21243.64
07:50:10|21243.64
07:50:11|21243.64
07:50:12|21243.64
07:50:13|21243.64
07:50:14|21243.64
07:50:15|21248.25
07:50:16|21248.25
07:50:17|21248.25
07:50:18|21248.25
07:50:19|21248.25
07:50:20|21243.56
07:50:21|21243.56
07:50:22|21243.56
07:50:23|21243.56
07:50:24|21243.56
07:50:25|21243.56
07:50:26|21243.56
07:50:27|21248.18
07:50:28|21248.39
07:50:29|21249.93
07:50:30|21249.93
07:50:31|21249.93
07:50:32|21249.93
07:50:33|21249.93
07:50:34|21249.93
07:50:35|21249.93
07:50:36|21249.93
07:50:37|21249.93
07:50:38|21249.93
07:50:39|21249.93
07:50:40|21249.93
07:50:41|21249.93
07:50:42|21249.93
07:50:43|21249.93
07:50:44|21249.93
07:50:45|21249.93
07:50:46|21249.93
07:50:47|21249.93
07:50:48|21249.93
07:50:49|21249.93
07:50:50|21249.93
07:50:51|21249.11
07:50:52|21249.11
07:50:53|21249.11
07:50:55|21249.11
07:50:56|21249.11
07:50:57|21249.11
07:50:58|21250.13
07:50:59|21250.
07:51:00|21250.
07:51:01|21250.
07:51:01|21250.
07:51:03|21250.
07:51:04|21250.
07:51:05|21250.
07:51:06|21250.
07:51:07|21250.
07:51:09|21250.
07:51:09|21250.
07:51:10|21250.
07:51:12|21250.
07:51:12|21250.
07:51:14|21250.
07:51:15|21251.95
07:51:16|21249.96
07:51:16|21249.96
07:51:18|21249.96
07:51:19|21249.96
07:51:20|21249.96
07:51:21|21249.96
07:51:22|21249.96
07:51:22|21249.96
07:51:24|21249.96
07:51:25|21249.96
07:51:26|21249.96
07:51:27|21249.96
07:51:28|21249.96
07:51:28|21249.96
07:51:30|21251.73
07:51:31|21251.73
07:51:32|21251.73
07:51:33|21251.73
07:51:34|21251.73
07:51:35|21251.73
07:51:36|21251.73
07:51:37|21251.73
07:51:38|21251.73
07:51:39|21251.73
07:51:41|21251.73
07:51:41|21251.73
07:51:42|21251.73
07:51:43|21251.73
07:51:44|21251.73
07:51:45|21251.73
07:51:46|21251.73
07:51:47|21251.73
07:51:48|21251.73
07:51:49|21251.73
07:51:50|21251.73
07:51:52|21251.73
07:51:52|21251.73
07:51:53|21251.73
07:51:55|21251.73
07:51:56|21251.73
07:51:57|21251.73
07:51:58|21251.73
07:51:59|21251.98
07:52:00|21251.98
07:52:01|21251.98
07:52:02|21251.98
07:52:03|21251.98
07:52:04|21251.98
07:52:06|21252.
07:52:06|21252.
07:52:07|21252.
07:52:08|21252.
07:52:09|21252.
07:52:10|21252.
07:52:11|21253.57
07:52:13|21253.57
07:52:13|21253.68
07:52:14|21254.63
07:52:15|21254.63
07:52:16|21256.15
07:52:18|21256.6
07:52:18|21256.6
07:52:19|21256.6
07:52:20|21256.6
07:52:21|21256.39
07:52:22|21256.39
07:52:23|21256.39
07:52:24|21256.39
07:52:25|21256.39
07:52:27|21256.39
07:52:28|21256.39
07:52:29|21256.38
07:52:29|21256.38
07:52:30|21256.39
07:52:31|21256.39
07:52:32|21256.39
07:52:34|21256.39
07:52:34|21256.39
07:52:35|21256.39
07:52:37|21256.39
07:52:38|21256.39
07:52:38|21257.3
07:52:40|21257.3
07:52:40|21257.24
07:52:41|21257.25
07:52:42|21257.25
07:52:44|21257.25
07:52:44|21257.25
07:52:46|21256.54
07:52:46|21257.82
07:52:48|21257.82
07:52:49|21257.82
07:52:50|21257.82
07:52:50|21249.82
07:52:52|21249.82
07:52:53|21252.56
07:52:54|21252.56
07:52:55|21252.56
07:52:56|21252.56
07:52:58|21248.08
07:52:58|21248.08
07:52:59|21248.08
07:53:00|21248.08
07:53:01|21248.08
07:53:02|21248.08
07:53:03|21248.08
07:53:04|21248.08
07:53:05|21248.08
07:53:06|21248.08
07:53:07|21247.64
07:53:09|21247.64
07:53:09|21247.62
07:53:10|21247.62
07:53:11|21247.62
07:53:12|21247.62
07:53:14|21247.62
07:53:14|21251.96
07:53:15|21251.96
07:53:17|21251.96
07:53:17|21251.96
07:53:18|21251.96
07:53:20|21251.96
07:53:20|21251.96
07:53:22|21251.96
07:53:22|21251.96
07:53:23|21251.96
07:53:24|21251.96
07:53:25|21247.35
07:53:26|21245.53
07:53:28|21245.53
07:53:29|21245.53
07:53:29|21245.15
07:53:30|21245.15
07:53:31|21244.
07:53:33|21244.
07:53:34|21244.03
07:53:34|21244.03
07:53:35|21244.03
07:53:36|21244.03
07:53:37|21244.03
07:53:38|21244.03
07:53:39|21244.03
07:53:41|21243.94
07:53:41|21243.94
07:53:42|21243.94
07:53:43|21243.94
07:53:44|21243.84
07:53:46|21243.94
07:53:46|21243.94
07:53:47|21248.41
07:53:48|21248.41
07:53:49|21248.41
07:53:50|21248.41
07:53:51|21248.41
07:53:53|21248.41
07:53:53|21248.41
07:53:55|21248.41
07:53:55|21248.41
07:53:57|21248.41
07:53:58|21241.71
07:53:59|21241.71
07:54:00|21244.99
07:54:01|21244.99
07:54:02|21244.99
07:54:03|21241.82
07:54:05|21244.98
07:54:05|21244.99
07:54:06|21244.99
07:54:08|21244.99
07:54:08|21244.99
07:54:09|21244.99
07:54:10|21244.99
07:54:11|21241.71
07:54:13|21241.71
07:54:13|21244.99
07:54:14|21244.99
07:54:16|21244.99
07:54:17|21244.99
07:54:17|21244.99
07:54:19|21244.99
07:54:19|21244.99
07:54:20|21244.99
07:54:21|21244.99
07:54:22|21244.99
07:54:24|21247.33
07:54:25|21247.33
07:54:26|21247.33
07:54:27|21247.33
07:54:28|21247.33
07:54:29|21247.33
07:54:30|21248.74
07:54:31|21248.74
07:54:32|21248.74
07:54:33|21248.74
07:54:34|21248.74
07:54:35|21248.74
07:54:36|21248.74
07:54:37|21247.01
07:54:38|21247.01
07:54:39|21247.01
07:54:40|21247.01
07:54:41|21247.01
07:54:42|21247.01
07:54:43|21247.01
07:54:44|21245.14
07:54:45|21245.14
07:54:46|21246.96
07:54:47|21246.96
07:54:48|21246.96
07:54:49|21246.96
07:54:50|21246.96
07:54:51|21246.96
07:54:52|21246.96
07:54:53|21246.96
07:54:54|21246.96
07:54:55|21246.96
07:54:56|21246.96
07:54:57|21246.96
07:54:59|21246.96
07:54:59|21246.96
07:55:00|21246.96
07:55:01|21246.96
07:55:03|21246.96
07:55:03|21246.96
07:55:04|21249.42
07:55:05|21249.42
07:55:06|21249.42
07:55:07|21249.42
07:55:09|21249.42
07:55:10|21249.42
07:55:10|21249.42
07:55:11|21250.41
07:55:13|21250.41
07:55:14|21250.41
07:55:15|21250.41
07:55:16|21250.41
07:55:17|21250.41
07:55:18|21250.41
07:55:19|21250.41
07:55:20|21247.01
07:55:21|21247.01
07:55:22|21247.01
07:55:23|21250.98
07:55:24|21250.98
07:55:25|21250.98
07:55:26|21250.98
07:55:27|21250.98
07:55:27|21250.98
07:55:29|21250.98
07:55:30|21250.98
07:55:30|21250.98
07:55:32|21250.98
07:55:33|21250.98
07:55:34|21250.98
07:55:35|21250.98
07:55:36|21250.97
07:55:36|21250.97
07:55:38|21247.02
07:55:39|21247.02
07:55:40|21247.02
07:55:41|21247.02
07:55:42|21247.02
07:55:43|21247.02
07:55:44|21247.02
07:55:45|21247.02
07:55:46|21250.97
07:55:47|21250.97
07:55:48|21250.97
07:55:49|21251.42
07:55:50|21251.42
07:55:51|21251.42
07:55:52|21251.42
07:55:53|21251.42
07:55:54|21251.42
07:55:55|21251.42
07:55:56|21250.98
07:55:57|21247.01
07:55:59|21250.81
07:56:00|21250.81
07:56:01|21250.81
07:56:02|21250.81
07:56:03|21250.81
07:56:04|21250.81
07:56:05|21250.81
07:56:06|21250.81
07:56:07|21250.81
07:56:08|21250.8
07:56:09|21250.8
07:56:10|21250.8
07:56:11|21250.8
07:56:12|21252.94
07:56:13|21253.04
07:56:14|21253.04
07:56:15|21253.04
07:56:16|21253.04
07:56:17|21253.04
07:56:18|21252.97
07:56:19|21248.
07:56:20|21248.
07:56:21|21248.
07:56:23|21248.
07:56:23|21249.
07:56:24|21249.
07:56:26|21249.
07:56:26|21252.88
07:56:27|21252.88
07:56:28|21252.88
07:56:29|21252.88
07:56:30|21247.07
07:56:32|21247.07
07:56:32|21247.07
07:56:34|21251.92
07:56:34|21251.92
07:56:36|21251.92
07:56:36|21251.92
07:56:38|21247.01
07:56:38|21251.04
07:56:40|21247.01
07:56:41|21247.01
07:56:42|21247.01
07:56:43|21247.01
07:56:43|21250.99
07:56:45|21250.98
07:56:46|21250.98
07:56:47|21250.98
07:56:48|21250.98
07:56:49|21250.98
07:56:49|21250.98
07:56:51|21250.98
07:56:52|21250.98
07:56:53|21250.98
07:56:53|21250.98
07:56:55|21250.98
07:56:55|21250.98
07:56:57|21250.99
07:56:58|21250.99
07:56:59|21250.99
07:57:00|21250.99
07:57:01|21250.99
07:57:03|21246.37
07:57:03|21246.37
07:57:04|21246.37
07:57:05|21246.37
07:57:06|21246.37
07:57:07|21246.37
07:57:08|21246.37
07:57:09|21246.37
07:57:10|21246.37
07:57:12|21246.37
07:57:13|21246.15
07:57:14|21246.15
07:57:15|21246.15
07:57:16|21246.15
07:57:17|21246.15
07:57:18|21246.15
07:57:19|21246.15
07:57:20|21246.15
07:57:21|21246.15
07:57:22|21246.15
07:57:23|21246.15
07:57:24|21246.15
07:57:25|21250.57
07:57:26|21250.57
07:57:27|21250.57
07:57:27|21250.57
07:57:29|21250.57
07:57:30|21250.58
07:57:31|21250.58
07:57:32|21250.58
07:57:33|21250.58
07:57:34|21250.58
07:57:35|21250.58
07:57:36|21254.63
07:57:37|21259.24
07:57:38|21254.8
07:57:38|21254.55
07:57:40|21254.55
07:57:41|21254.55
07:57:42|21254.55
07:57:43|21254.55
07:57:44|21254.55
07:57:44|21254.55
07:57:46|21254.55
07:57:47|21254.18
07:57:47|21254.18
07:57:49|21254.18
07:57:50|21254.18
07:57:51|21254.18
07:57:52|21254.18
07:57:53|21258.99
07:57:54|21258.99
07:57:55|21251.48
07:57:56|21253.3
07:57:57|21253.3
07:57:57|21250.99
07:57:58|21250.99
07:57:59|21253.69
07:58:01|21253.69
07:58:03|21253.69
07:58:03|21253.69
07:58:04|21253.69
07:58:06|21253.07
07:58:07|21253.07
07:58:08|21253.07
07:58:09|21254.15
07:58:10|21254.15
07:58:11|21254.15
07:58:12|21253.75
07:58:13|21253.75
07:58:14|21253.75
07:58:15|21253.75
07:58:16|21253.75
07:58:18|21253.75
07:58:18|21253.75
07:58:20|21253.75
07:58:20|21253.75
07:58:21|21253.75
07:58:23|21253.75
07:58:23|21253.75
07:58:24|21253.75
07:58:25|21253.75
07:58:26|21253.75
07:58:27|21253.75
07:58:28|21253.75
07:58:29|21253.75
07:58:30|21253.75
07:58:31|21253.75
07:58:33|21253.75
07:58:33|21253.75
07:58:35|21253.75
07:58:35|21253.75
07:58:36|21253.75
07:58:37|21247.22
07:58:39|21247.13
07:58:39|21245.81
07:58:41|21245.75
07:58:42|21245.7
07:58:43|21245.7
07:58:43|21245.7
07:58:44|21245.54
07:58:45|21245.54
07:58:46|21245.54
07:58:47|21245.54
07:58:49|21245.54
07:58:49|21245.54
07:58:51|21245.54
07:58:51|21245.54
07:58:52|21245.28
07:58:53|21245.28
07:58:54|21245.28
07:58:56|21245.28
07:58:56|21245.28
07:58:57|21245.28
07:58:59|21245.28
07:59:00|21245.28
07:59:00|21245.28
07:59:02|21249.15
07:59:03|21249.15
07:59:04|21249.15
07:59:05|21249.15
07:59:06|21249.15
07:59:07|21249.15
07:59:08|21249.15
07:59:09|21249.15
07:59:10|21249.15
07:59:11|21249.15
07:59:12|21249.15
07:59:13|21249.15
07:59:14|21249.15
07:59:15|21249.21
07:59:16|21249.21
07:59:17|21249.21
07:59:18|21249.21
07:59:19|21249.21
07:59:20|21249.21
07:59:21|21249.74
07:59:22|21249.74
07:59:23|21249.74
07:59:24|21249.74
07:59:25|21249.74
07:59:26|21249.74
07:59:27|21249.74
07:59:28|21249.74
07:59:29|21249.74
07:59:31|21249.74
07:59:31|21249.74
07:59:32|21249.74
07:59:33|21249.74
07:59:34|21249.74
07:59:35|21244.44
07:59:36|21244.44
07:59:37|21244.44
07:59:38|21244.44
07:59:39|21244.44
07:59:40|21249.35
07:59:41|21249.35
07:59:42|21249.35
07:59:43|21249.35
07:59:44|21249.35
07:59:45|21243.59
07:59:46|21243.59
07:59:47|21243.59
07:59:48|21243.59
07:59:49|21243.59
07:59:50|21243.59
07:59:51|21243.59
07:59:52|21248.14
07:59:53|21248.16
07:59:54|21248.16
07:59:55|21248.16
07:59:56|21243.58
07:59:57|21242.41
07:59:58|21241.67
07:59:59|21241.67
08:00:00|21241.67
08:00:01|21247.22
08:00:03|21242.33
08:00:04|21242.22
08:00:05|21242.22
08:00:06|21242.22
08:00:07|21242.22
08:00:08|21247.22
08:00:09|21247.22
08:00:10|21247.22
08:00:11|21247.22
08:00:12|21247.22
08:00:13|21247.22
08:00:14|21247.22
08:00:15|21247.22
08:00:16|21247.22
08:00:17|21249.56
08:00:18|21249.56
08:00:19|21249.56
08:00:20|21249.08
08:00:21|21249.08
08:00:22|21249.08
08:00:23|21249.08
08:00:24|21249.08
08:00:25|21243.07
08:00:26|21247.88
08:00:27|21242.46
08:00:29|21242.46
08:00:29|21242.46
08:00:30|21242.3
08:00:31|21241.45
08:00:32|21241.62
08:00:34|21241.62
08:00:34|21241.54
08:00:36|21241.54
08:00:36|21241.54
08:00:37|21241.65
08:00:38|21241.65
08:00:39|21246.99
08:00:40|21246.99
08:00:41|21246.99
08:00:42|21247.82
08:00:43|21247.82
08:00:45|21247.78
08:00:45|21247.78
08:00:46|21248.36
08:00:47|21248.36
08:00:48|21248.36
08:00:50|21248.44
08:00:50|21248.44
08:00:51|21248.44
08:00:52|21248.44
08:00:53|21244.32
08:00:55|21244.32
08:00:55|21244.32
08:00:56|21244.32
08:00:57|21244.32
08:00:58|21243.88
08:00:59|21243.88
08:01:01|21242.99
08:01:02|21242.99
08:01:02|21242.99
08:01:04|21242.99
08:01:06|21242.99
08:01:07|21242.99
08:01:07|21244.62
08:01:09|21244.26
08:01:10|21244.54
08:01:11|21244.54
08:01:12|21244.54
08:01:12|21243.67
08:01:14|21243.67
08:01:15|21243.67
08:01:16|21243.67
08:01:17|21243.67
08:01:17|21243.67
08:01:19|21243.67
08:01:20|21243.67
08:01:21|21244.35
08:01:22|21244.44
08:01:23|21250.23
08:01:24|21244.47
08:01:25|21244.46
08:01:26|21244.69
08:01:27|21244.7
08:01:28|21244.7
08:01:29|21244.7
08:01:30|21245.45
08:01:31|21245.38
08:01:32|21245.33
08:01:32|21244.98
08:01:34|21244.9
08:01:34|21244.81
08:01:36|21244.61
08:01:37|21244.61
08:01:38|21244.61
08:01:38|21244.61
08:01:40|21244.61
08:01:41|21244.61
08:01:41|21244.35
08:01:43|21244.35
08:01:44|21244.34
08:01:45|21244.34
08:01:46|21243.01
08:01:47|21243.01
08:01:48|21243.01
08:01:49|21243.01
08:01:50|21243.01
08:01:51|21246.3
08:01:52|21246.3
08:01:53|21246.3
08:01:54|21242.98
08:01:55|21242.98
08:01:56|21242.98
08:01:57|21242.98
08:01:58|21242.98
08:01:59|21243.
08:02:00|21242.52
08:02:01|21242.52
08:02:02|21242.52
08:02:03|21242.52
08:02:04|21242.52
08:02:05|21242.32
08:02:06|21242.14
08:02:07|21242.14
08:02:08|21242.14
08:02:09|21242.14
08:02:10|21247.57
08:02:11|21243.05
08:02:12|21247.94
08:02:14|21248.
08:02:14|21243.1
08:02:16|21243.1
08:02:16|21243.1
08:02:17|21243.1
08:02:18|21243.1
08:02:20|21243.1
08:02:20|21243.1
08:02:22|21243.1
08:02:23|21243.1
08:02:24|21243.1
08:02:25|21243.79
08:02:25|21243.79
08:02:27|21243.79
08:02:28|21243.79
08:02:29|21243.79
08:02:30|21243.79
08:02:30|21243.79
08:02:31|21244.85
08:02:33|21244.88
08:02:34|21244.88
08:02:34|21244.88
08:02:36|21244.88
08:02:37|21244.88
08:02:37|21244.88
08:02:38|21244.88
08:02:40|21244.88
08:02:40|21244.8
08:02:42|21250.86
08:02:43|21250.86
08:02:43|21250.86
08:02:45|21250.86
08:02:45|21250.86
08:02:46|21250.86
08:02:48|21250.86
08:02:49|21250.86
08:02:50|21244.95
08:02:51|21244.95
08:02:52|21244.95
08:02:53|21244.95
08:02:54|21244.95
08:02:55|21244.95
08:02:56|21244.95
08:02:57|21244.95
08:02:58|21249.76
08:02:59|21249.76
08:02:59|21244.37
08:03:01|21244.37
08:03:02|21244.14
08:03:03|21244.14
08:03:04|21243.26
08:03:05|21243.26
08:03:06|21243.26
08:03:07|21243.26
08:03:08|21243.26
08:03:09|21243.26
08:03:10|21243.26
08:03:11|21243.26
08:03:12|21243.26
08:03:13|21243.26
08:03:14|21243.26
08:03:16|21243.27
08:03:16|21243.27
08:03:18|21247.93
08:03:18|21247.94
08:03:19|21247.94
08:03:20|21249.33
08:03:21|21250.53
08:03:22|21250.53
08:03:23|21250.53
08:03:24|21250.53
08:03:25|21250.53
08:03:26|21250.53
08:03:27|21251.61
08:03:29|21252.07
08:03:29|21252.11
08:03:30|21252.11
08:03:31|21252.43
08:03:32|21252.43
08:03:34|21252.43
08:03:34|21252.43
08:03:36|21252.43
08:03:36|21252.53
08:03:37|21252.53
08:03:39|21252.53
08:03:39|21252.53
08:03:40|21252.53
08:03:41|21252.53
08:03:43|21252.53
08:03:43|21250.03
08:03:45|21250.03
08:03:45|21250.03
08:03:46|21250.03
08:03:47|21250.03
08:03:48|21250.03
08:03:49|21250.03
08:03:50|21250.03
08:03:51|21250.03
08:03:52|21250.03
08:03:53|21250.03
08:03:55|21250.03
08:03:55|21250.03
08:03:56|21249.72
08:03:57|21249.72
08:03:58|21253.92
08:03:59|21253.92
08:04:00|21254.51
08:04:01|21254.51
08:04:03|21254.62
08:04:03|21254.62
08:04:04|21254.62
08:04:05|21254.62
08:04:07|21255.
08:04:07|21255.
08:04:09|21255.
08:04:10|21255.
08:04:11|21252.
08:04:12|21252.
08:04:13|21252.
08:04:14|21252.
08:04:15|21255.27
08:04:16|21255.27
08:04:17|21255.27
08:04:18|21255.47
08:04:19|21258.06
08:04:20|21258.06
08:04:21|21258.06
08:04:22|21258.06
08:04:24|21258.06
08:04:24|21256.08
08:04:25|21257.01
08:04:26|21257.01
08:04:27|21257.01
08:04:29|21257.01
08:04:29|21260.48
08:04:30|21260.48
08:04:31|21260.48
08:04:32|21260.48
08:04:33|21260.48
08:04:34|21260.48
08:04:35|21260.48
08:04:36|21260.48
08:04:37|21260.48
08:04:38|21261.02
08:04:40|21261.02
08:04:40|21261.02
08:04:41|21261.02
08:04:43|21261.02
08:04:43|21261.02
08:04:44|21261.02
08:04:46|21261.02
08:04:46|21261.02
08:04:48|21261.02
08:04:49|21261.02
08:04:49|21261.02
08:04:50|21258.
08:04:51|21258.
08:04:52|21258.
08:04:53|21258.
08:04:55|21258.
08:04:55|21258.
08:04:57|21258.
08:04:58|21258.
08:04:59|21258.
08:04:59|21259.93
08:05:00|21259.93
08:05:02|21259.93
08:05:02|21259.93
08:05:04|21259.93
08:05:04|21259.93
08:05:05|21259.93
08:05:06|21259.93
08:05:08|21259.93
08:05:09|21259.93
08:05:11|21260.
08:05:11|21260.
08:05:13|21261.02
08:05:14|21261.02
08:05:15|21261.02
08:05:16|21261.02
08:05:17|21261.02
08:05:18|21258.01
08:05:19|21258.01
08:05:20|21258.01
08:05:21|21258.01
08:05:22|21258.01
08:05:23|21258.01
08:05:24|21258.01
08:05:25|21258.01
08:05:26|21258.01
08:05:27|21258.01
08:05:28|21258.01
08:05:29|21258.01
08:05:30|21258.01
08:05:31|21257.16
08:05:32|21257.16
08:05:33|21257.16
08:05:34|21257.16
08:05:35|21257.16
08:05:36|21257.16
08:05:36|21255.69
08:05:38|21255.69
08:05:39|21260.25
08:05:40|21260.25
08:05:41|21260.25
08:05:42|21255.47
08:05:43|21255.47
08:05:44|21255.47
08:05:45|21255.47
08:05:46|21255.47
08:05:47|21255.47
08:05:48|21255.47
08:05:49|21255.47
08:05:50|21255.47
08:05:51|21255.39
08:05:52|21255.39
08:05:53|21255.39
08:05:54|21255.39
08:05:55|21255.39
08:05:57|21255.39
08:05:57|21255.39
08:05:58|21255.39
08:05:59|21255.39
08:06:00|21259.99
08:06:02|21259.99
08:06:02|21259.99
08:06:03|21259.99
08:06:04|21259.99
08:06:06|21259.99
08:06:07|21259.99
08:06:07|21259.99
08:06:09|21259.99
08:06:10|21259.99
08:06:11|21259.99
08:06:12|21256.04
08:06:13|21256.04
08:06:15|21256.04
08:06:15|21256.04
08:06:16|21256.04
08:06:17|21256.04
08:06:18|21259.94
08:06:19|21259.94
08:06:20|21259.94
08:06:21|21259.94
08:06:22|21259.98
08:06:23|21259.98
08:06:24|21259.98
08:06:25|21259.98
08:06:26|21259.98
08:06:27|21260.
08:06:28|21260.
08:06:29|21260.
08:06:30|21260.
08:06:31|21260.
08:06:33|21260.
08:06:33|21260.
08:06:34|21259.98
08:06:35|21259.98
08:06:36|21253.33
08:06:37|21256.3
08:06:38|21250.46
08:06:39|21250.46
08:06:40|21250.46
08:06:41|21256.56
08:06:42|21256.56
08:06:43|21256.56
08:06:44|21256.56
08:06:45|21256.56
08:06:46|21256.56
08:06:47|21256.56
08:06:48|21256.56
08:06:49|21256.56
08:06:50|21251.65
08:06:51|21251.65
08:06:52|21251.65
08:06:53|21251.65
08:06:54|21251.93
08:06:55|21251.93
08:06:56|21251.93
08:06:57|21251.93
08:06:58|21251.93
08:06:59|21251.93
08:07:00|21251.93
08:07:01|21251.93
08:07:02|21251.93
08:07:03|21251.93
08:07:04|21251.93
08:07:05|21251.93
08:07:06|21251.93
08:07:07|21251.93
08:07:08|21256.55
08:07:10|21256.55
08:07:11|21256.55
08:07:12|21253.95
08:07:13|21253.95
08:07:14|21253.95
08:07:15|21253.95
08:07:16|21253.95
08:07:17|21253.95
08:07:18|21253.95
08:07:19|21256.56
08:07:20|21256.56
08:07:21|21256.55
08:07:22|21256.55
08:07:23|21254.78
08:07:24|21254.78
08:07:25|21254.78
08:07:26|21254.78
08:07:27|21254.78
08:07:28|21255.23
08:07:29|21255.23
08:07:30|21256.13
08:07:31|21256.13
08:07:32|21258.32
08:07:33|21254.78
08:07:34|21256.1
08:07:35|21253.96
08:07:36|21253.96
08:07:37|21253.96
08:07:38|21253.96
08:07:39|21253.96
08:07:40|21253.96
08:07:41|21253.96
08:07:42|21253.96
08:07:43|21253.96
08:07:44|21253.96
08:07:45|21253.96
08:07:46|21256.99
08:07:47|21256.99
08:07:48|21254.51
08:07:49|21251.93
08:07:50|21251.93
08:07:51|21253.88
08:07:52|21253.86
08:07:53|21253.86
08:07:54|21253.86
08:07:55|21253.86
08:07:56|21253.86
08:07:57|21253.9
08:07:58|21253.75
08:07:59|21253.75
08:08:00|21252.76
08:08:01|21252.76
08:08:02|21252.76
08:08:03|21252.76
08:08:04|21252.76
08:08:05|21252.76
08:08:06|21252.76
08:08:07|21252.76
08:08:08|21252.76
08:08:09|21249.58
08:08:10|21249.58
08:08:12|21249.58
08:08:13|21249.56
08:08:14|21249.56
08:08:15|21249.56
08:08:16|21249.56
08:08:17|21249.56
08:08:18|21249.5
08:08:20|21249.5
08:08:20|21249.45
08:08:21|21249.27
08:08:23|21249.27
08:08:23|21248.28
08:08:24|21248.27
08:08:25|21248.27
08:08:26|21248.27
08:08:27|21248.27
08:08:28|21253.46
08:08:29|21253.46
08:08:30|21253.46
08:08:31|21253.39
08:08:32|21253.39
08:08:33|21253.39
08:08:34|21253.39
08:08:35|21253.39
08:08:36|21253.39
08:08:37|21253.47
08:08:38|21248.2
08:08:39|21248.13
08:08:40|21248.13
08:08:41|21247.08
08:08:42|21247.08
08:08:43|21247.08
08:08:44|21247.08
08:08:45|21247.08
08:08:46|21247.08
08:08:47|21247.08
08:08:49|21252.31
08:08:49|21252.31
08:08:50|21252.31
08:08:51|21252.31
08:08:52|21252.31
08:08:54|21247.38
08:08:54|21247.38
08:08:55|21247.38
08:08:56|21247.38
08:08:57|21247.38
08:08:58|21247.38
08:08:59|21247.38
08:09:00|21247.38
08:09:01|21247.38
08:09:02|21253.16
08:09:04|21253.16
08:09:04|21253.16
08:09:05|21253.16
08:09:06|21253.16
08:09:07|21253.16
08:09:08|21253.16
08:09:09|21253.16
08:09:10|21253.16
08:09:12|21253.16
08:09:12|21253.16
08:09:14|21253.16
08:09:15|21253.16
08:09:17|21248.16
08:09:18|21248.16
08:09:19|21248.16
08:09:20|21248.16
08:09:21|21248.16
08:09:21|21247.97
08:09:23|21252.74
08:09:23|21252.74
08:09:25|21252.74
08:09:26|21252.74
08:09:27|21247.98
08:09:28|21247.98
08:09:29|21247.98
08:09:29|21252.84
08:09:31|21252.74
08:09:32|21248.11
08:09:33|21248.11
08:09:34|21248.11
08:09:35|21248.11
08:09:35|21248.11
08:09:36|21248.11
08:09:37|21248.11
08:09:38|21253.04
08:09:39|21253.04
08:09:40|21253.76
08:09:42|21253.95
08:09:42|21253.95
08:09:44|21254.49
08:09:44|21254.49
08:09:46|21254.92
08:09:47|21255.64
08:09:48|21255.64
08:09:48|21255.64
08:09:49|21255.64
08:09:51|21255.64
08:09:52|21255.64
08:09:52|21255.64
08:09:53|21255.64
08:09:54|21249.94
08:09:56|21249.94
08:09:56|21249.94
08:09:58|21255.32
08:09:59|21255.32
08:09:59|21255.32
08:10:00|21255.32
08:10:01|21255.32
08:10:03|21255.32
08:10:03|21255.32
08:10:04|21255.32
08:10:06|21255.32
08:10:07|21255.32
08:10:08|21255.32
08:10:09|21255.32
08:10:10|21255.32
08:10:11|21255.32
08:10:12|21255.32
08:10:13|21255.32
08:10:15|21255.32
08:10:15|21255.32
08:10:17|21255.32
08:10:17|21255.32
08:10:19|21255.32
08:10:19|21255.32
08:10:21|21255.32
08:10:22|21255.32
08:10:23|21255.32
08:10:23|21255.32
08:10:24|21255.32
08:10:25|21254.95
08:10:26|21254.95
08:10:27|21250.47
08:10:29|21250.46
08:10:30|21250.46
08:10:30|21250.46
08:10:31|21250.46
08:10:32|21250.46
08:10:33|21250.46
08:10:34|21250.46
08:10:36|21250.46
08:10:37|21250.46
08:10:37|21250.46
08:10:38|21250.46
08:10:40|21250.46
08:10:40|21248.86
08:10:41|21248.86
08:10:43|21248.86
08:10:44|21248.86
08:10:44|21248.86
08:10:46|21248.86
08:10:47|21248.86
08:10:48|21248.86
08:10:48|21248.86
08:10:49|21248.86
08:10:50|21248.86
08:10:51|21249.06
08:10:53|21249.06
08:10:54|21249.06
08:10:55|21249.06
08:10:56|21249.06
08:10:57|21249.06
08:10:58|21249.06
08:10:58|21249.06
08:11:00|21249.06
08:11:01|21249.06
08:11:02|21249.06
08:11:03|21249.06
08:11:04|21249.06
08:11:05|21254.
08:11:05|21254.
08:11:07|21254.
08:11:07|21254.
08:11:09|21254.
08:11:10|21254.
08:11:11|21254.
08:11:12|21254.
08:11:13|21254.
08:11:14|21254.
08:11:15|21254.
08:11:16|21254.
08:11:17|21254.
08:11:18|21254.
08:11:19|21254.
08:11:20|21251.01
08:11:21|21251.01
08:11:23|21251.01
08:11:23|21251.01
08:11:24|21251.
08:11:26|21251.
08:11:26|21249.06
08:11:27|21248.23
08:11:29|21247.6
08:11:29|21247.6
08:11:31|21247.6
08:11:32|21247.6
08:11:32|21247.5
08:11:34|21247.5
08:11:35|21247.5
08:11:35|21247.5
08:11:36|21251.83
08:11:37|21251.83
08:11:39|21251.83
08:11:39|21252.69
08:11:40|21252.69
08:11:42|21252.69
08:11:43|21252.69
08:11:43|21247.52
08:11:44|21247.52
08:11:45|21247.52
08:11:46|21247.52
08:11:47|21247.52
08:11:48|21247.52
08:11:50|21247.52
08:11:50|21247.52
08:11:51|21247.52
08:11:53|21247.52
08:11:53|21247.52
08:11:54|21247.52
08:11:56|21252.45
08:11:56|21252.45
08:11:57|21252.45
08:11:59|21252.45
08:11:59|21252.42
08:12:00|21252.42
08:12:02|21252.42
08:12:02|21252.98
08:12:03|21247.56
08:12:04|21252.79
08:12:05|21253.93
08:12:06|21254.
08:12:07|21254.
08:12:08|21254.
08:12:10|21254.
08:12:10|21254.
08:12:11|21254.
08:12:12|21253.67
08:12:13|21254.
08:12:15|21253.97
08:12:16|21253.97
08:12:18|21253.97
08:12:18|21254.
08:12:20|21246.74
08:12:21|21250.87
08:12:22|21245.96
08:12:23|21248.8
08:12:24|21252.51
08:12:25|21252.51
08:12:26|21252.51
08:12:27|21252.51
08:12:28|21252.51
08:12:29|21249.13
08:12:30|21249.13
08:12:31|21249.13
08:12:32|21249.13
08:12:33|21246.59
08:12:34|21246.59
08:12:35|21246.59
08:12:36|21246.59
08:12:37|21246.59
08:12:38|21245.9
08:12:39|21245.9
08:12:40|21251.36
08:12:41|21251.36
08:12:42|21251.36
08:12:43|21252.84
08:12:44|21252.84
08:12:45|21252.84
08:12:46|21252.84
08:12:47|21246.81
08:12:48|21246.81
08:12:49|21246.81
08:12:51|21246.81
08:12:51|21246.81
08:12:52|21246.81
08:12:53|21251.76
08:12:54|21251.76
08:12:55|21251.76
08:12:56|21250.99
08:12:57|21246.84
08:12:58|21246.89
08:12:59|21246.89
08:13:00|21246.89
08:13:01|21246.89
08:13:02|21246.89
08:13:03|21246.89
08:13:04|21246.89
08:13:05|21246.89
08:13:06|21246.89
08:13:07|21246.89
08:13:08|21246.89
08:13:09|21246.89
08:13:10|21246.89
08:13:11|21246.89
08:13:12|21246.89
08:13:13|21246.89
08:13:14|21246.75
08:13:16|21248.63
08:13:17|21248.63
08:13:18|21248.63
08:13:19|21248.63
08:13:20|21248.63
08:13:21|21248.63
08:13:22|21248.63
08:13:23|21248.63
08:13:24|21248.63
08:13:25|21248.63
08:13:26|21248.63
08:13:27|21248.63
08:13:28|21246.6
08:13:29|21246.59
08:13:30|21246.59
08:13:31|21246.59
08:13:32|21246.59
08:13:33|21245.54
08:13:34|21244.47
08:13:35|21244.47
08:13:36|21244.08
08:13:37|21244.08
08:13:38|21244.08
08:13:39|21244.08
08:13:40|21244.08
08:13:41|21244.08
08:13:42|21244.08
08:13:43|21244.08
08:13:44|21244.08
08:13:45|21244.08
08:13:46|21244.08
08:13:47|21244.08
08:13:48|21243.92
08:13:49|21243.92
08:13:50|21243.92
08:13:51|21243.92
08:13:52|21243.92
08:13:53|21243.56
08:13:54|21243.24
08:13:55|21243.2
08:13:56|21242.97
08:13:57|21242.97
08:13:58|21242.97
08:13:59|21242.15
08:14:00|21242.15
08:14:01|21242.05
08:14:02|21241.4
08:14:03|21241.4
08:14:04|21241.4
08:14:05|21241.4
08:14:06|21241.4
08:14:07|21239.55
08:14:08|21239.2
08:14:09|21239.
08:14:10|21236.16
08:14:11|21236.65
08:14:12|21236.64
08:14:14|21240.99
08:14:14|21240.99
08:14:16|21240.99
08:14:17|21244.68
08:14:18|21244.68
08:14:20|21239.19
08:14:20|21239.19
08:14:21|21239.19
08:14:22|21239.19
08:14:24|21239.19
08:14:25|21239.19
08:14:26|21239.19
08:14:27|21239.19
08:14:27|21239.19
08:14:29|21238.
08:14:30|21238.
08:14:31|21238.
08:14:31|21238.
08:14:32|21238.
08:14:33|21238.
08:14:34|21238.
08:14:35|21238.
08:14:37|21238.
08:14:37|21238.
08:14:39|21238.
08:14:40|21238.
08:14:41|21238.
08:14:42|21238.
08:14:43|21239.
08:14:44|21239.
08:14:44|21239.
08:14:46|21239.
08:14:46|21239.
08:14:48|21243.96
08:14:49|21243.96
08:14:50|21243.96
08:14:51|21243.96
08:14:52|21243.96
08:14:53|21243.96
08:14:54|21243.96
08:14:55|21243.96
08:14:56|21243.96
08:14:57|21243.96
08:14:58|21243.96
08:14:59|21243.96
08:15:00|21243.96
08:15:01|21240.14
08:15:02|21240.14
08:15:03|21240.14
08:15:04|21240.14
08:15:05|21240.13
08:15:07|21240.13
08:15:07|21240.13
08:15:08|21240.13
08:15:09|21240.13
08:15:10|21240.13
08:15:11|21240.13
08:15:12|21240.13
08:15:13|21240.13
08:15:14|21240.13
08:15:15|21246.11
08:15:16|21246.11
08:15:18|21246.11
08:15:19|21246.11
08:15:20|21246.11
08:15:22|21246.11
08:15:22|21246.11
08:15:23|21240.2
08:15:25|21240.2
08:15:26|21240.2
08:15:27|21240.2
08:15:28|21240.2
08:15:29|21240.2
08:15:30|21240.2
08:15:31|21240.2
08:15:32|21240.2
08:15:33|21240.2
08:15:34|21240.2
08:15:35|21240.2
08:15:36|21240.2
08:15:37|21240.2
08:15:38|21240.2
08:15:39|21240.2
08:15:40|21240.2
08:15:41|21240.2
08:15:42|21243.82
08:15:43|21243.82
08:15:44|21243.82
08:15:46|21240.14
08:15:46|21240.14
08:15:47|21240.13
08:15:48|21240.13
08:15:50|21240.14
08:15:50|21240.14
08:15:52|21240.14
08:15:53|21240.14
08:15:53|21240.2
08:15:54|21240.2
08:15:55|21240.12
08:15:57|21240.12
08:15:58|21243.64
08:15:59|21243.64
08:16:00|21243.64
08:16:01|21243.64
08:16:02|21243.64
08:16:03|21243.64
08:16:04|21243.64
08:16:05|21243.64
08:16:06|21243.64
08:16:07|21243.64
08:16:08|21243.64
08:16:09|21244.57
08:16:10|21239.45
08:16:11|21239.45
08:16:12|21239.45
08:16:13|21239.45
08:16:14|21239.45
08:16:15|21244.36
08:16:16|21244.28
08:16:17|21244.28
08:16:18|21244.28
08:16:20|21244.28
08:16:21|21244.28
08:16:22|21244.28
08:16:22|21244.28
08:16:24|21244.28
08:16:24|21238.13
08:16:26|21238.13
08:16:26|21238.13
08:16:28|21238.13
08:16:29|21238.13
08:16:30|21238.13
08:16:31|21238.13
08:16:32|21238.13
08:16:33|21238.13
08:16:33|21238.13
08:16:34|21243.8
08:16:36|21243.8
08:16:37|21243.8
08:16:37|21243.8
08:16:39|21243.8
08:16:40|21243.71
08:16:41|21243.71
08:16:42|21243.71
08:16:43|21243.71
08:16:44|21243.71
08:16:45|21243.71
08:16:46|21243.71
08:16:46|21243.71
08:16:48|21243.71
08:16:49|21243.71
08:16:50|21243.71
08:16:51|21238.34
08:16:52|21238.72
08:16:53|21243.46
08:16:54|21243.46
08:16:55|21243.49
08:16:56|21243.49
08:16:57|21243.49
08:16:58|21243.49
08:16:59|21244.15
08:16:59|21244.15
08:17:01|21244.15
08:17:02|21244.15
08:17:03|21244.15
08:17:04|21240.13
08:17:04|21240.13
08:17:06|21240.13
08:17:07|21240.13
08:17:07|21240.13
08:17:09|21240.13
08:17:10|21244.16
08:17:11|21244.16
08:17:12|21244.16
08:17:13|21244.16
08:17:13|21244.16
08:17:15|21244.16
08:17:16|21244.16
08:17:16|21244.16
08:17:18|21244.1
08:17:19|21244.1
08:17:20|21244.16
08:17:22|21244.16
08:17:22|21244.16
08:17:23|21244.16
08:17:24|21240.13
08:17:25|21244.09
08:17:26|21243.84
08:17:27|21243.74
08:17:28|21243.74
08:17:29|21243.74
08:17:30|21243.74
08:17:31|21243.74
08:17:32|21243.74
08:17:33|21243.74
08:17:34|21244.08
08:17:35|21244.08
08:17:36|21244.08
08:17:37|21244.07
08:17:39|21244.07
08:17:39|21244.07
08:17:40|21244.07
08:17:41|21244.07
08:17:42|21244.07
08:17:43|21244.07
08:17:44|21244.07
08:17:45|21244.07
08:17:46|21244.07
08:17:47|21244.07
08:17:48|21244.07
08:17:50|21244.07
08:17:50|21244.07
08:17:51|21244.07
08:17:52|21244.07
08:17:53|21244.07
08:17:54|21244.07
08:17:55|21243.32
08:17:56|21243.32
08:17:58|21237.17
08:17:58|21236.95
08:17:59|21236.95
08:18:00|21236.95
08:18:01|21236.95
08:18:02|21236.95
08:18:04|21236.95
08:18:05|21236.95
08:18:06|21236.95
08:18:07|21241.6
08:18:07|21241.6
08:18:08|21241.6
08:18:10|21241.6
08:18:10|21241.6
08:18:11|21241.6
08:18:12|21241.6
08:18:13|21237.38
08:18:14|21237.38
08:18:15|21237.38
08:18:16|21237.38
08:18:17|21237.38
08:18:18|21237.37
08:18:20|21237.37
08:18:21|21237.36
08:18:22|21237.36
08:18:23|21237.36
08:18:23|21237.37
08:18:25|21237.37
08:18:26|21237.37
08:18:27|21237.37
08:18:28|21242.48
08:18:29|21242.48
08:18:30|21242.48
08:18:31|21237.36
08:18:32|21242.49
08:18:33|21242.49
08:18:34|21242.49
08:18:35|21242.49
08:18:36|21242.49
08:18:37|21242.49
08:18:38|21242.49
08:18:39|21242.49
08:18:40|21242.49
08:18:40|21242.49
08:18:42|21242.49
08:18:43|21242.49
08:18:44|21242.49
08:18:45|21242.49
08:18:46|21242.49
08:18:46|21242.49
08:18:48|21242.49
08:18:49|21242.49
08:18:49|21242.49
08:18:51|21241.75
08:18:52|21241.75
08:18:53|21242.49
08:18:53|21242.49
08:18:54|21242.49
08:18:55|21242.49
08:18:57|21238.05
08:18:58|21238.05
08:18:59|21242.49
08:19:00|21242.49
08:19:01|21239.
08:19:02|21239.
08:19:03|21239.
08:19:04|21239.
08:19:05|21239.
08:19:06|21239.
08:19:07|21239.
08:19:08|21239.
08:19:09|21239.
08:19:10|21240.
08:19:10|21244.11
08:19:11|21244.11
08:19:13|21244.11
08:19:14|21244.11
08:19:15|21244.09
08:19:16|21244.11
08:19:17|21244.11
08:19:18|21239.02
08:19:18|21239.02
08:19:19|21239.02
08:19:21|21239.02
08:19:22|21239.02
08:19:23|21239.02
08:19:24|21244.14
08:19:25|21244.14
08:19:26|21244.14
08:19:27|21244.14
08:19:28|21244.14
08:19:29|21244.08
08:19:30|21244.08
08:19:31|21244.08
08:19:32|21244.08
08:19:33|21244.08
08:19:34|21244.08
08:19:35|21241.02
08:19:36|21240.
08:19:37|21244.12
08:19:38|21244.12
08:19:39|21244.12
08:19:40|21240.
08:19:42|21240.
08:19:42|21240.01
08:19:43|21240.01
08:19:44|21240.01
08:19:45|21240.01
08:19:47|21240.01
08:19:47|21240.01
08:19:48|21240.01
08:19:49|21243.75
08:19:50|21243.75
08:19:51|21243.75
08:19:52|21243.75
08:19:53|21243.75
08:19:54|21243.75
08:19:56|21240.01
08:19:57|21240.01
08:19:58|21239.24
08:19:58|21239.24
08:20:00|21239.24
08:20:01|21239.24
08:20:01|21239.24
08:20:02|21239.24
08:20:03|21239.09
08:20:04|21239.09
08:20:05|21239.09
08:20:07|21239.09
08:20:07|21239.09
08:20:09|21239.09
08:20:09|21239.09
08:20:11|21239.09
08:20:12|21239.09
08:20:12|21243.75
08:20:13|21243.75
08:20:15|21243.75
08:20:15|21243.75
08:20:16|21243.75
08:20:17|21243.75
08:20:18|21243.75
08:20:19|21243.75
08:20:20|21243.75
08:20:21|21243.75
08:20:22|21243.75
08:20:24|21243.75
08:20:24|21240.01
08:20:26|21244.12
08:20:27|21244.12
08:20:28|21244.12
08:20:29|21244.12
08:20:29|21244.12
08:20:31|21244.12
08:20:32|21244.12
08:20:33|21244.12
08:20:34|21244.12
08:20:35|21244.12
08:20:35|21244.12
08:20:37|21244.12
08:20:38|21244.12
08:20:39|21244.11
08:20:40|21244.11
08:20:41|21244.12
08:20:42|21244.12
08:20:43|21244.12
08:20:44|21244.12
08:20:45|21244.12
08:20:46|21244.12
08:20:47|21244.12
08:20:48|21244.12
08:20:49|21240.01
08:20:50|21240.01
08:20:50|21240.01
08:20:52|21240.01
08:20:53|21240.01
08:20:54|21240.
08:20:55|21243.71
08:20:56|21243.7
08:20:57|21243.7
08:20:58|21243.7
08:20:59|21243.7
08:20:59|21243.7
08:21:00|21243.5
08:21:02|21243.5
08:21:03|21243.5
08:21:04|21243.5
08:21:05|21243.5
08:21:06|21243.5
08:21:06|21239.01
08:21:08|21239.01
08:21:09|21239.01
08:21:10|21239.01
08:21:11|21243.37
08:21:12|21243.37
08:21:13|21243.37
08:21:14|21243.37
08:21:14|21243.38
08:21:15|21243.38
08:21:17|21243.38
08:21:17|21239.01
08:21:18|21239.01
08:21:20|21239.01
08:21:21|21239.01
08:21:22|21237.31
08:21:23|21237.31
08:21:24|21237.31
08:21:25|21237.31
08:21:26|21238.
08:21:28|21238.
08:21:28|21238.
08:21:29|21238.
08:21:31|21237.99
08:21:31|21237.99
08:21:33|21238.
08:21:33|21238.
08:21:35|21238.
08:21:35|21238.
08:21:36|21238.
08:21:38|21239.66
08:21:38|21243.25
08:21:40|21243.25
08:21:40|21243.25
08:21:42|21243.25
08:21:43|21243.25
08:21:43|21241.03
08:21:44|21241.03
08:21:45|21241.03
08:21:47|21241.03
08:21:47|21241.03
08:21:48|21241.03
08:21:49|21241.03
08:21:51|21241.03
08:21:52|21241.03
08:21:53|21237.13
08:21:53|21237.13
08:21:54|21236.01
08:21:55|21236.01
08:21:56|21236.01
08:21:57|21236.01
08:21:58|21236.01
08:21:59|21236.01
08:22:00|21236.01
08:22:01|21239.93
08:22:03|21239.93
08:22:03|21239.93
08:22:04|21239.93
08:22:05|21239.93
08:22:07|21239.93
08:22:07|21239.93
08:22:09|21239.93
08:22:09|21239.93
08:22:11|21238.53
08:22:12|21238.53
08:22:12|21238.53
08:22:14|21238.53
08:22:14|21238.53
08:22:15|21238.53
08:22:17|21238.53
08:22:17|21238.53
08:22:19|21238.99
08:22:19|21238.99
08:22:21|21238.99
08:22:22|21235.38
08:22:23|21235.38
08:22:24|21235.25
08:22:25|21235.25
08:22:27|21239.
08:22:27|21239.
08:22:28|21239.
08:22:30|21239.
08:22:30|21239.
08:22:31|21239.
08:22:32|21239.
08:22:33|21239.
08:22:35|21239.
08:22:36|21239.
08:22:36|21239.
08:22:38|21239.
08:22:38|21239.
08:22:39|21235.97
08:22:41|21235.97
08:22:42|21235.97
08:22:43|21235.97
08:22:44|21235.33
08:22:45|21235.33
08:22:45|21235.33
08:22:47|21235.33
08:22:47|21235.33
08:22:49|21235.33
08:22:49|21235.33
08:22:51|21235.33
08:22:51|21233.5
08:22:53|21233.5
08:22:54|21233.5
08:22:54|21233.5
08:22:56|21233.5
08:22:57|21233.5
08:22:58|21233.5
08:22:58|21233.5
08:22:59|21233.5
08:23:00|21233.48
08:23:02|21237.
08:23:03|21237.
08:23:03|21237.
08:23:04|21237.
08:23:05|21232.52
08:23:07|21232.52
08:23:08|21235.
08:23:09|21235.
08:23:10|21235.
08:23:11|21235.
08:23:12|21235.
08:23:13|21235.
08:23:14|21235.
08:23:15|21235.
08:23:16|21237.62
08:23:17|21237.62
08:23:18|21237.62
08:23:19|21237.62
08:23:20|21237.62
08:23:21|21235.
08:23:22|21235.
08:23:23|21235.
08:23:24|21235.
08:23:25|21235.
08:23:26|21238.95
08:23:28|21238.95
08:23:29|21238.95
08:23:30|21238.95
08:23:31|21239.48
08:23:32|21239.48
08:23:33|21239.48
08:23:34|21239.48
08:23:34|21239.48
08:23:36|21239.48
08:23:37|21239.48
08:23:38|21239.48
08:23:39|21239.48
08:23:40|21239.48
08:23:41|21239.48
08:23:42|21239.48
08:23:43|21239.48
08:23:44|21239.48
08:23:45|21239.48
08:23:46|21239.48
08:23:47|21239.48
08:23:48|21236.01
08:23:49|21236.01
08:23:50|21238.96
08:23:51|21238.96
08:23:52|21238.96
08:23:53|21238.96
08:23:54|21235.09
08:23:55|21235.09
08:23:56|21235.09
08:23:57|21235.09
08:23:59|21235.09
08:23:59|21235.09
08:24:00|21235.09
08:24:01|21238.96
08:24:02|21238.96
08:24:03|21238.96
08:24:04|21238.96
08:24:05|21238.96
08:24:06|21238.96
08:24:07|21238.96
08:24:08|21238.96
08:24:09|21238.96
08:24:10|21238.96
08:24:12|21238.96
08:24:12|21238.96
08:24:13|21238.96
08:24:14|21238.96
08:24:15|21238.96
08:24:16|21238.96
08:24:17|21234.09
08:24:18|21234.09
08:24:19|21238.95
08:24:20|21234.09
08:24:21|21234.
08:24:22|21235.99
08:24:23|21235.99
08:24:24|21235.99
08:24:25|21235.99
08:24:27|21233.18
08:24:28|21233.18
08:24:29|21233.18
08:24:30|21233.18
08:24:31|21233.18
08:24:32|21237.
08:24:34|21237.
08:24:35|21237.
08:24:36|21237.
08:24:37|21234.01
08:24:38|21237.
08:24:39|21237.
08:24:40|21237.
08:24:42|21237.
08:24:42|21237.
08:24:43|21237.
08:24:44|21237.
08:24:45|21237.
08:24:47|21237.
08:24:47|21237.
08:24:48|21237.
08:24:50|21237.
08:24:50|21237.
08:24:52|21237.
08:24:52|21237.
08:24:53|21237.
08:24:55|21237.
08:24:55|21237.
08:24:56|21237.
08:24:58|21237.
08:24:59|21237.
08:24:59|21237.
08:25:00|21237.
08:25:01|21237.
08:25:02|21241.65
08:25:03|21241.7
08:25:04|21241.7
08:25:06|21241.73
08:25:06|21241.73
08:25:07|21239.01
08:25:08|21239.01
08:25:09|21239.01
08:25:11|21239.01
08:25:11|21244.02
08:25:13|21244.02
08:25:13|21244.02
08:25:14|21244.02
08:25:15|21244.02
08:25:16|21244.02
08:25:18|21244.02
08:25:18|21244.02
08:25:19|21244.02
08:25:20|21243.53
08:25:22|21239.02
08:25:23|21243.53
08:25:24|21244.33
08:25:24|21244.33
08:25:26|21244.33
08:25:26|21245.38
08:25:28|21245.
08:25:30|21245.79
08:25:30|21246.11
08:25:31|21246.11
08:25:33|21246.31
08:25:33|21246.31
08:25:34|21246.31
08:25:35|21246.5
08:25:36|21247.97
08:25:37|21249.96
08:25:38|21249.96
08:25:39|21249.95
08:25:40|21249.95
08:25:41|21249.95
08:25:42|21249.78
08:25:44|21249.78
08:25:44|21249.86
08:25:45|21249.86
08:25:46|21249.81
08:25:47|21249.81
08:25:48|21249.81
08:25:49|21249.81
08:25:50|21249.81
08:25:51|21249.81
08:25:52|21249.81
08:25:53|21249.81
08:25:54|21245.02
08:25:55|21249.73
08:25:56|21245.02
08:25:57|21245.02
08:25:58|21245.02
08:25:59|21245.02
08:26:01|21244.09
08:26:01|21243.02
08:26:02|21242.75
08:26:04|21248.06
08:26:04|21248.06
08:26:05|21246.9
08:26:06|21246.9
08:26:07|21241.15
08:26:09|21240.61
08:26:09|21240.61
08:26:10|21240.25
08:26:12|21240.25
08:26:12|21240.25
08:26:13|21240.25
08:26:14|21240.25
08:26:16|21240.25
08:26:16|21240.25
08:26:17|21245.53
08:26:18|21245.53
08:26:20|21245.53
08:26:20|21245.53
08:26:22|21245.53
08:26:23|21245.83
08:26:23|21245.83
08:26:25|21246.8
08:26:26|21246.8
08:26:26|21248.33
08:26:27|21248.33
08:26:29|21248.33
08:26:30|21244.
08:26:31|21244.
08:26:32|21244.
08:26:33|21248.32
08:26:35|21248.32
08:26:35|21244.
08:26:36|21244.
08:26:37|21244.
08:26:38|21244.
08:26:39|21244.
08:26:41|21244.
08:26:42|21244.
08:26:43|21244.
08:26:43|21244.
08:26:45|21244.
08:26:45|21241.
08:26:47|21241.
08:26:48|21240.06
08:26:49|21240.06
08:26:50|21240.06
08:26:51|21240.06
08:26:52|21243.
08:26:53|21243.
08:26:54|21243.
08:26:55|21239.04
08:26:56|21243.93
08:26:57|21243.93
08:26:58|21243.93
08:26:59|21243.93
08:27:00|21243.93
08:27:01|21243.93
08:27:02|21243.93
08:27:02|21243.93
08:27:04|21243.93
08:27:05|21243.93
08:27:06|21243.93
08:27:07|21243.93
08:27:08|21243.69
08:27:09|21243.69
08:27:10|21238.59
08:27:11|21238.59
08:27:12|21240.98
08:27:12|21240.98
08:27:14|21240.98
08:27:14|21240.98
08:27:16|21240.98
08:27:17|21240.99
08:27:18|21240.99
08:27:18|21241.18
08:27:20|21241.19
08:27:21|21241.19
08:27:21|21239.98
08:27:22|21239.98
08:27:24|21239.98
08:27:25|21239.98
08:27:26|21239.98
08:27:27|21239.98
08:27:28|21239.98
08:27:29|21239.98
08:27:30|21239.98
08:27:32|21239.98
08:27:32|21239.98
08:27:33|21239.98
08:27:34|21240.93
08:27:35|21240.04
08:27:36|21240.04
08:27:37|21240.04
08:27:38|21240.04
08:27:39|21240.04
08:27:40|21240.04
08:27:41|21240.04
08:27:42|21236.3
08:27:43|21237.43
08:27:44|21237.43
08:27:45|21240.93
08:27:46|21240.93
08:27:48|21240.93
08:27:48|21240.93
08:27:49|21240.93
08:27:50|21240.93
08:27:51|21240.93
08:27:52|21240.
08:27:53|21240.
08:27:54|21240.
08:27:55|21240.
08:27:56|21240.
08:27:57|21240.
08:27:58|21240.
08:27:59|21240.
08:28:01|21240.
08:28:01|21240.
08:28:02|21240.
08:28:04|21240.
08:28:04|21240.
08:28:06|21240.
08:28:07|21239.
08:28:07|21240.93
08:28:08|21240.94
08:28:09|21240.94
08:28:10|21240.94
08:28:11|21240.94
08:28:12|21240.94
08:28:13|21240.94
08:28:15|21240.94
08:28:15|21240.94
08:28:17|21240.94
08:28:17|21239.
08:28:18|21239.
08:28:20|21239.
08:28:21|21239.
08:28:21|21239.
08:28:23|21239.
08:28:23|21239.
08:28:24|21239.
08:28:26|21239.
08:28:27|21239.
08:28:28|21239.
08:28:29|21240.92
08:28:30|21240.92
08:28:31|21240.92
08:28:33|21240.92
08:28:33|21240.53
08:28:34|21240.92
08:28:35|21236.76
08:28:37|21236.21
08:28:37|21236.21
08:28:39|21236.21
08:28:40|21236.21
08:28:40|21236.21
08:28:41|21236.21
08:28:43|21236.21
08:28:44|21236.21
08:28:45|21236.31
08:28:46|21239.66
08:28:47|21236.31
08:28:47|21236.31
08:28:49|21236.31
08:28:49|21236.31
08:28:50|21236.31
08:28:52|21236.31
08:28:53|21236.31
08:28:54|21236.31
08:28:55|21236.31
08:28:56|21236.31
08:28:57|21236.31
08:28:58|21236.31
08:28:58|21236.31
08:28:59|21236.31
08:29:01|21236.31
08:29:02|21236.27
08:29:03|21236.27
08:29:04|21240.63
08:29:05|21240.63
08:29:06|21240.63
08:29:07|21240.63
08:29:07|21240.63
08:29:09|21240.63
08:29:10|21240.63
08:29:11|21240.63
08:29:12|21240.63
08:29:13|21240.63
08:29:13|21240.64
08:29:15|21240.64
08:29:16|21240.64
08:29:17|21240.64
08:29:17|21240.64
08:29:19|21240.64
08:29:20|21240.64
08:29:21|21240.64
08:29:21|21240.64
08:29:22|21240.64
08:29:24|21240.64
08:29:25|21235.05
08:29:26|21235.05
08:29:27|21235.05
08:29:28|21235.05
08:29:29|21235.05
08:29:30|21235.05
08:29:31|21235.05
08:29:32|21236.43
08:29:33|21236.43
08:29:35|21236.43
08:29:36|21236.43
08:29:36|21233.74
08:29:38|21233.74
08:29:39|21233.74
08:29:40|21233.74
08:29:41|21233.74
08:29:41|21233.74
08:29:42|21233.74
08:29:43|21233.74
08:29:45|21233.74
08:29:45|21233.74
08:29:47|21233.74
08:29:48|21238.95
08:29:49|21238.95
08:29:50|21238.95
08:29:50|21238.95
08:29:52|21238.95
08:29:53|21238.95
08:29:54|21235.
08:29:55|21235.
08:29:56|21238.93
08:29:57|21238.93
08:29:58|21238.93
08:29:59|21238.93
08:30:00|21238.93
08:30:00|21239.03
08:30:02|21239.03
08:30:02|21239.03
08:30:04|21239.03
08:30:05|21239.03
08:30:06|21239.03
08:30:07|21239.03
08:30:08|21239.03
08:30:09|21239.03
08:30:10|21239.03
08:30:11|21239.03
08:30:12|21239.03
08:30:13|21239.03
08:30:14|21239.03
08:30:15|21239.03
08:30:16|21239.03
08:30:17|21239.03
08:30:18|21239.03
08:30:19|21239.03
08:30:20|21239.03
08:30:21|21239.03
08:30:22|21239.03
08:30:23|21239.03
08:30:24|21239.03
08:30:25|21239.03
08:30:26|21239.03
08:30:27|21239.03
08:30:28|21239.03
08:30:29|21239.03
08:30:30|21239.03
08:30:31|21239.03
08:30:32|21239.03
08:30:34|21239.03
08:30:34|21239.03
08:30:35|21239.03
08:30:36|21239.03
08:30:37|21239.03
08:30:38|21239.03
08:30:39|21239.03
08:30:40|21239.03
08:30:41|21239.03
08:30:42|21239.03
08:30:43|21239.03
08:30:44|21239.03
08:30:45|21239.03
08:30:46|21239.03
08:30:47|21239.03
08:30:48|21239.03
08:30:49|21235.06
08:30:50|21235.06
08:30:52|21235.06
08:30:52|21238.96
08:30:53|21238.96
08:30:54|21238.96
08:30:55|21238.96
08:30:57|21238.96
08:30:57|21238.96
08:30:58|21238.96
08:30:59|21238.96
08:31:00|21238.96
08:31:01|21238.95
08:31:02|21238.95
08:31:03|21238.96
08:31:04|21238.96
08:31:05|21238.96
08:31:06|21238.96
08:31:07|21238.96
08:31:08|21238.96
08:31:09|21235.03
08:31:11|21233.79
08:31:11|21233.79
08:31:13|21233.79
08:31:14|21233.79
08:31:15|21233.79
08:31:16|21233.79
08:31:17|21233.79
08:31:18|21233.79
08:31:19|21233.79
08:31:20|21233.79
08:31:20|21233.79
08:31:22|21233.79
08:31:23|21237.86
08:31:23|21237.86
08:31:25|21237.86
08:31:25|21237.86
08:31:27|21237.86
08:31:28|21237.86
08:31:29|21237.86
08:31:30|21237.86
08:31:31|21237.86
08:31:32|21237.86
08:31:33|21237.86
08:31:35|21237.86
08:31:36|21237.86
08:31:37|21237.86
08:31:38|21237.44
08:31:39|21237.44
08:31:40|21237.44
08:31:41|21237.44
08:31:42|21237.44
08:31:43|21237.44
08:31:44|21237.44
08:31:45|21237.44
08:31:46|21237.44
08:31:47|21237.44
08:31:48|21237.44
08:31:49|21237.43
08:31:50|21237.43
08:31:52|21237.5
08:31:52|21237.5
08:31:53|21237.94
08:31:54|21237.94
08:31:55|21237.94
08:31:56|21237.94
08:31:57|21237.94
08:31:58|21237.94
08:31:59|21237.94
08:32:00|21237.94
08:32:01|21237.94
08:32:02|21237.94
08:32:03|21237.88
08:32:04|21237.88
08:32:05|21237.88
08:32:06|21237.88
08:32:07|21237.91
08:32:09|21237.91
08:32:09|21237.91
08:32:10|21237.91
08:32:11|21237.91
08:32:12|21237.91
08:32:13|21232.59
08:32:14|21232.59
08:32:15|21232.59
08:32:16|21232.59
08:32:17|21232.59
08:32:18|21232.59
08:32:19|21232.59
08:32:20|21235.51
08:32:21|21235.51
08:32:22|21235.51
08:32:23|21232.59
08:32:24|21232.59
08:32:25|21232.59
08:32:27|21235.51
08:32:27|21235.51
08:32:28|21235.51
08:32:30|21235.51
08:32:31|21235.51
08:32:32|21235.51
08:32:33|21231.91
08:32:34|21231.91
08:32:35|21230.36
08:32:37|21230.32
08:32:37|21230.32
08:32:39|21230.32
08:32:39|21230.32
08:32:40|21230.32
08:32:42|21230.32
08:32:42|21230.32
08:32:43|21231.42
08:32:45|21229.15
08:32:45|21229.15
08:32:47|21229.11
08:32:48|21229.11
08:32:49|21229.11
08:32:50|21229.11
08:32:51|21229.11
08:32:52|21226.01
08:32:53|21226.01
08:32:54|21226.01
08:32:55|21226.01
08:32:56|21228.49
08:32:58|21228.48
08:32:58|21228.48
08:32:59|21228.48
08:33:00|21228.48
08:33:01|21228.48
08:33:02|21228.48
08:33:03|21228.48
08:33:04|21228.48
08:33:05|21228.48
08:33:06|21228.48
08:33:07|21228.48
08:33:08|21228.
08:33:09|21228.
08:33:10|21225.66
08:33:11|21225.66
08:33:12|21225.66
08:33:14|21223.68
08:33:14|21222.57
08:33:15|21225.66
08:33:17|21225.66
08:33:17|21225.66
08:33:19|21225.66
08:33:19|21225.66
08:33:20|21225.66
08:33:21|21225.66
08:33:23|21225.66
08:33:24|21225.66
08:33:24|21225.66
08:33:25|21223.72
08:33:26|21220.12
08:33:28|21221.33
08:33:28|21221.33
08:33:29|21221.33
08:33:30|21220.27
08:33:31|21222.72
08:33:32|21220.28
08:33:33|21220.28
08:33:34|21220.28
08:33:36|21220.28
08:33:37|21220.27
08:33:39|21220.27
08:33:40|21220.27
08:33:41|21220.27
08:33:42|21220.27
08:33:43|21220.27
08:33:44|21220.28
08:33:44|21220.28
08:33:46|21220.27
08:33:47|21220.27
08:33:48|21220.35
08:33:49|21222.91
08:33:50|21222.3
08:33:51|21222.3
08:33:51|21221.49
08:33:53|21223.09
08:33:54|21223.09
08:33:55|21221.4
08:33:56|21222.17
08:33:57|21222.3
08:33:58|21228.46
08:33:59|21228.46
08:34:00|21228.46
08:34:01|21230.
08:34:02|21230.07
08:34:02|21230.07
08:34:04|21230.09
08:34:05|21230.09
08:34:06|21230.09
08:34:07|21230.09
08:34:08|21230.09
08:34:09|21230.09
08:34:10|21230.09
08:34:11|21230.09
08:34:12|21230.09
08:34:13|21230.09
08:34:14|21230.09
08:34:15|21230.09
08:34:16|21230.09
08:34:17|21230.09
08:34:18|21230.09
08:34:19|21230.09
08:34:20|21230.09
08:34:21|21230.09
08:34:22|21230.09
08:34:23|21230.09
08:34:24|21228.47
08:34:25|21228.47
08:34:26|21228.47
08:34:27|21228.47
08:34:28|21228.47
08:34:29|21228.47
08:34:30|21228.47
08:34:31|21228.47
08:34:32|21228.47
08:34:33|21228.47
08:34:34|21228.47
08:34:35|21230.99
08:34:36|21230.99
08:34:38|21230.99
08:34:38|21230.99
08:34:39|21230.99
08:34:41|21230.99
08:34:42|21230.99
08:34:43|21230.99
08:34:43|21230.99
08:34:45|21230.99
08:34:46|21224.5
08:34:46|21224.5
08:34:47|21224.5
08:34:49|21224.5
08:34:50|21222.17
08:34:50|21222.17
08:34:52|21227.18
08:34:53|21228.19
08:34:54|21230.
08:34:55|21227.52
08:34:56|21227.76
08:34:57|21227.76
08:34:58|21227.76
08:34:59|21227.76
08:35:00|21227.76
08:35:01|21227.76
08:35:02|21227.76
08:35:03|21227.76
08:35:04|21227.64
08:35:05|21227.64
08:35:06|21227.64
08:35:07|21227.64
08:35:08|21227.64
08:35:09|21227.64
08:35:10|21227.64
08:35:11|21227.64
08:35:12|21227.64
08:35:13|21227.64
08:35:14|21227.64
08:35:15|21227.64
08:35:16|21227.64
08:35:17|21227.1
08:35:18|21227.1
08:35:19|21227.1
08:35:20|21227.1
08:35:21|21227.1
08:35:22|21227.1
08:35:23|21227.1
08:35:24|21227.1
08:35:25|21227.1
08:35:26|21227.1
08:35:27|21227.1
08:35:28|21227.1
08:35:29|21227.1
08:35:30|21227.1
08:35:31|21227.1
08:35:32|21227.1
08:35:33|21227.1
08:35:34|21227.1
08:35:35|21227.1
08:35:36|21227.1
08:35:37|21227.1
08:35:39|21227.1
08:35:39|21227.1
08:35:40|21227.1
08:35:42|21227.1
08:35:42|21227.1
08:35:43|21227.1
08:35:44|21227.1
08:35:45|21227.1
08:35:46|21220.59
08:35:47|21220.59
08:35:48|21220.59
08:35:49|21219.71
08:35:50|21225.51
08:35:51|21225.51
08:35:53|21225.51
08:35:53|21225.92
08:35:54|21225.92
08:35:55|21225.92
08:35:56|21227.13
08:35:57|21227.14
08:35:58|21227.14
08:36:00|21227.
08:36:01|21227.13
08:36:02|21227.13
08:36:03|21227.13
08:36:04|21227.13
08:36:05|21227.13
08:36:06|21227.13
08:36:07|21227.13
08:36:08|21227.14
08:36:09|21227.14
08:36:10|21227.14
08:36:11|21228.37
08:36:12|21228.37
08:36:12|21228.37
08:36:13|21228.37
08:36:15|21228.37
08:36:15|21228.37
08:36:17|21228.37
08:36:18|21228.37
08:36:19|21227.51
08:36:20|21227.51
08:36:21|21227.51
08:36:22|21227.51
08:36:23|21227.51
08:36:23|21227.51
08:36:25|21227.51
08:36:26|21227.51
08:36:27|21227.51
08:36:28|21227.51
08:36:29|21227.51
08:36:30|21227.51
08:36:31|21227.51
08:36:32|21227.51
08:36:33|21227.51
08:36:34|21227.94
08:36:35|21228.34
08:36:36|21228.34
08:36:37|21228.34
08:36:38|21228.34
08:36:40|21223.88
08:36:40|21223.88
08:36:42|21223.88
08:36:43|21223.88
08:36:44|21223.88
08:36:45|21223.88
08:36:45|21223.88
08:36:47|21223.88
08:36:48|21223.88
08:36:49|21223.88
08:36:50|21223.88
08:36:51|21223.88
08:36:51|21223.88
08:36:53|21227.62
08:36:53|21227.62
08:36:55|21227.65
08:36:56|21227.65
08:36:57|21227.65
08:36:58|21227.65
08:36:59|21227.65
08:37:00|21227.65
08:37:01|21227.65
08:37:02|21227.65
08:37:03|21227.65
08:37:04|21227.65
08:37:05|21228.42
08:37:06|21228.42
08:37:07|21228.42
08:37:08|21228.42
08:37:09|21228.43
08:37:10|21228.43
08:37:11|21228.43
08:37:12|21228.43
08:37:13|21228.43
08:37:14|21228.43
08:37:15|21228.
08:37:16|21228.
08:37:17|21223.81
08:37:18|21223.82
08:37:19|21223.82
08:37:20|21223.82
08:37:21|21228.
08:37:22|21228.43
08:37:23|21228.43
08:37:24|21228.43
08:37:25|21228.43
08:37:26|21228.43
08:37:27|21228.43
08:37:28|21228.43
08:37:29|21228.
08:37:30|21228.
08:37:31|21228.
08:37:32|21228.
08:37:33|21228.
08:37:34|21228.
08:37:35|21228.
08:37:36|21227.
08:37:37|21227.
08:37:38|21223.44
08:37:39|21223.44
08:37:41|21227.93
08:37:42|21227.93
08:37:43|21227.93
08:37:44|21227.93
08:37:45|21227.93
08:37:46|21227.93
08:37:47|21227.93
08:37:48|21227.93
08:37:49|21227.93
08:37:50|21228.
08:37:50|21228.
08:37:52|21228.
08:37:53|21228.
08:37:55|21223.43
08:37:55|21223.43
08:37:56|21223.43
08:37:57|21228.36
08:37:58|21228.36
08:37:59|21228.43
08:38:00|21228.43
08:38:01|21228.43
08:38:02|21224.
08:38:03|21226.92
08:38:04|21227.36
08:38:05|21223.42
08:38:06|21223.42
08:38:07|21224.
08:38:08|21224.
08:38:10|21224.
08:38:10|21224.
08:38:11|21223.38
08:38:13|21226.07
08:38:13|21226.07
08:38:15|21226.07
08:38:15|21226.07
08:38:17|21223.01
08:38:18|21226.06
08:38:19|21226.06
08:38:19|21226.06
08:38:20|21221.23
08:38:22|21221.23
08:38:22|21221.17
08:38:23|21225.2
08:38:24|21224.96
08:38:26|21221.15
08:38:26|21221.15
08:38:27|21220.99
08:38:28|21220.93
08:38:29|21220.8
08:38:31|21220.74
08:38:31|21220.74
08:38:32|21220.74
08:38:33|21220.74
08:38:35|21220.74
08:38:35|21224.52
08:38:37|21224.52
08:38:37|21224.52
08:38:38|21224.98
08:38:40|21224.98
08:38:41|21224.98
08:38:42|21224.98
08:38:43|21224.98
08:38:44|21224.98
08:38:45|21224.98
08:38:46|21224.95
08:38:47|21222.01
08:38:48|21222.01
08:38:49|21222.01
08:38:50|21222.01
08:38:51|21222.01
08:38:52|21222.01
08:38:53|21222.01
08:38:55|21222.01
08:38:55|21222.01
08:38:56|21222.01
08:38:57|21222.01
08:38:59|21222.01
08:38:59|21222.01
08:39:00|21222.01
08:39:01|21222.01
08:39:02|21222.01
08:39:03|21222.01
08:39:04|21222.01
08:39:05|21222.01
08:39:06|21222.01
08:39:07|21222.01
08:39:08|21222.01
08:39:10|21220.64
08:39:10|21220.64
08:39:11|21220.64
08:39:12|21220.64
08:39:13|21220.64
08:39:14|21220.64
08:39:15|21220.64
08:39:17|21220.64
08:39:17|21220.64
08:39:19|21220.64
08:39:20|21220.64
08:39:21|21220.64
08:39:21|21220.64
08:39:23|21220.64
08:39:24|21220.64
08:39:24|21220.64
08:39:25|21220.64
08:39:27|21220.64
08:39:28|21220.
08:39:29|21220.
08:39:30|21219.62
08:39:31|21219.62
08:39:32|21219.62
08:39:33|21219.62
08:39:33|21219.62
08:39:35|21223.99
08:39:36|21224.
08:39:37|21224.
08:39:38|21224.
08:39:39|21224.88
08:39:40|21224.88
08:39:41|21224.88
08:39:43|21224.88
08:39:44|21224.88
08:39:45|21222.01
08:39:45|21222.01
08:39:47|21222.01
08:39:48|21222.
08:39:49|21222.
08:39:49|21222.
08:39:51|21222.
08:39:52|21222.
08:39:53|21222.
08:39:54|21222.
08:39:55|21222.
08:39:56|21222.
08:39:57|21222.
08:39:58|21222.
08:39:59|21222.
08:40:00|21222.
08:40:02|21222.
08:40:02|21222.
08:40:03|21224.89
08:40:05|21224.89
08:40:05|21224.89
08:40:06|21224.89
08:40:08|21228.39
08:40:08|21228.39
08:40:10|21228.39
08:40:10|21228.39
08:40:11|21228.39
08:40:13|21225.07
08:40:13|21225.07
08:40:15|21224.28
08:40:16|21224.28
08:40:17|21223.46
08:40:18|21223.46
08:40:18|21223.46
08:40:19|21223.46
08:40:20|21223.46
08:40:22|21224.
08:40:23|21224.
08:40:24|21227.25
08:40:25|21226.73
08:40:26|21226.74
08:40:26|21224.
08:40:28|21222.87
08:40:29|21221.84
08:40:30|21221.84
08:40:31|21221.84
08:40:32|21221.84
08:40:33|21221.84
08:40:34|21220.85
08:40:35|21220.85
08:40:35|21220.
08:40:37|21220.
08:40:37|21220.
08:40:39|21220.
08:40:40|21224.63
08:40:41|21224.63
08:40:42|21224.63
08:40:43|21224.63
08:40:45|21224.63
08:40:46|21224.63
08:40:47|21224.63
08:40:48|21224.63
08:40:49|21224.63
08:40:50|21224.63
08:40:51|21224.63
08:40:51|21224.63
08:40:53|21224.63
08:40:54|21224.63
08:40:55|21224.63
08:40:56|21224.63
08:40:57|21224.63
08:40:58|21224.63
08:40:59|21224.54
08:41:00|21224.54
08:41:01|21224.54
08:41:02|21224.54
08:41:03|21224.54
08:41:04|21224.54
08:41:05|21224.54
08:41:06|21222.01
08:41:07|21219.1
08:41:08|21219.1
08:41:09|21219.1
08:41:10|21219.1
08:41:11|21219.1
08:41:12|21219.1
08:41:13|21222.51
08:41:14|21222.51
08:41:15|21217.82
08:41:16|21220.
08:41:17|21220.
08:41:18|21220.
08:41:19|21220.
08:41:20|21220.
08:41:21|21220.
08:41:22|21220.
08:41:23|21220.
08:41:24|21220.
08:41:25|21217.78
08:41:26|21217.78
08:41:27|21217.78
08:41:28|21217.78
08:41:29|21217.78
08:41:30|21221.16
08:41:31|21222.51
08:41:32|21222.51
08:41:33|21223.02
08:41:34|21223.02
08:41:35|21223.02
08:41:36|21223.02
08:41:37|21223.02
08:41:38|21223.02
08:41:39|21223.02
08:41:40|21222.01
08:41:41|21222.01
08:41:42|21222.01
08:41:43|21222.01
08:41:44|21222.01
08:41:46|21221.85
08:41:46|21221.85
08:41:48|21221.85
08:41:48|21221.85
08:41:49|21223.94
08:41:50|21221.85
08:41:51|21221.85
08:41:52|21221.85
08:41:53|21221.85
08:41:54|21221.85
08:41:55|21221.85
08:41:56|21221.85
08:41:57|21221.85
08:41:58|21221.85
08:41:59|21221.
08:42:00|21221.
08:42:02|21220.1
08:42:02|21222.71
08:42:03|21222.71
08:42:04|21222.71
08:42:05|21222.71
08:42:07|21222.71
08:42:07|21222.71
08:42:08|21222.71
08:42:09|21222.71
08:42:10|21222.71
08:42:12|21222.71
08:42:12|21222.71
08:42:14|21222.71
08:42:14|21222.71
08:42:15|21222.71
08:42:17|21222.71
08:42:17|21222.71
08:42:19|21222.71
08:42:19|21222.71
08:42:21|21222.71
08:42:21|21222.71
08:42:23|21222.71
08:42:24|21222.71
08:42:24|21222.71
08:42:25|21218.89
08:42:27|21218.89
08:42:27|21218.89
08:42:28|21218.89
08:42:29|21218.8
08:42:31|21218.8
08:42:31|21218.8
08:42:32|21218.8
08:42:34|21218.8
08:42:34|21218.8
08:42:35|21218.8
08:42:37|21218.8
08:42:37|21221.84
08:42:38|21221.84
08:42:39|21221.85
08:42:40|21221.85
08:42:41|21221.85
08:42:42|21218.81
08:42:43|21218.81
08:42:45|21218.81
08:42:46|21218.81
08:42:47|21218.81
08:42:48|21221.85
08:42:49|21221.85
08:42:50|21221.85
08:42:51|21221.85
08:42:52|21221.85
08:42:53|21221.85
08:42:54|21221.85
08:42:55|21221.85
08:42:56|21221.85
08:42:57|21221.85
08:42:59|21221.85
08:42:59|21221.85
08:43:00|21221.85
08:43:01|21221.85
08:43:02|21217.83
08:43:03|21217.83
08:43:04|21217.83
08:43:05|21217.83
08:43:06|21217.83
08:43:07|21217.83
08:43:08|21220.79
08:43:09|21222.14
08:43:10|21222.14
08:43:11|21222.94
08:43:13|21222.94
08:43:13|21222.94
08:43:14|21222.94
08:43:15|21222.94
08:43:16|21222.94
08:43:17|21225.53
08:43:18|21225.53
08:43:19|21225.53
08:43:20|21225.53
08:43:21|21225.53
08:43:22|21225.53
08:43:23|21227.47
08:43:24|21227.47
08:43:25|21227.47
08:43:26|21227.47
08:43:27|21227.47
08:43:29|21227.47
08:43:29|21227.47
08:43:31|21227.42
08:43:31|21227.42
08:43:32|21227.42
08:43:33|21227.42
08:43:34|21227.42
08:43:36|21227.42
08:43:36|21227.42
08:43:37|21227.42
08:43:39|21227.42
08:43:40|21227.42
08:43:40|21227.19
08:43:42|21227.19
08:43:43|21224.44
08:43:43|21224.44
08:43:45|21224.44
08:43:46|21224.44
08:43:47|21224.44
08:43:49|21224.44
08:43:50|21224.44
08:43:51|21224.44
08:43:52|21224.44
08:43:53|21227.47
08:43:54|21227.47
08:43:55|21227.47
08:43:56|21227.47
08:43:57|21227.47
08:43:58|21227.47
08:43:59|21227.47
08:44:01|21228.54
08:44:02|21224.34
08:44:03|21224.34
08:44:04|21224.34
08:44:04|21224.34
08:44:06|21224.34
08:44:07|21224.34
08:44:08|21224.34
08:44:09|21224.34
08:44:09|21224.34
08:44:11|21224.34
08:44:12|21224.34
08:44:13|21227.42
08:44:14|21227.42
08:44:14|21227.42
08:44:16|21227.42
08:44:17|21224.34
08:44:18|21224.34
08:44:19|21224.34
08:44:20|21224.34
08:44:21|21224.34
08:44:22|21224.34
08:44:23|21224.34
08:44:24|21227.42
08:44:25|21227.42
08:44:26|21227.42
08:44:27|21227.42
08:44:28|21227.42
08:44:29|21227.42
08:44:30|21227.42
08:44:31|21227.42
08:44:32|21227.42
08:44:33|21227.42
08:44:34|21227.42
08:44:35|21225.79
08:44:35|21225.79
08:44:37|21225.79
08:44:38|21225.79
08:44:38|21225.79
08:44:40|21225.79
08:44:41|21225.79
08:44:42|21225.79
08:44:43|21225.79
08:44:44|21227.41
08:44:45|21227.41
08:44:45|21227.41
08:44:47|21227.41
08:44:48|21227.41
08:44:49|21227.41
08:44:50|21227.41
08:44:51|21227.41
08:44:53|21227.41
08:44:53|21227.41
08:44:54|21227.41
08:44:56|21227.41
08:44:57|21227.41
08:44:58|21227.41
08:44:58|21227.41
08:44:59|21227.41
08:45:00|21227.41
08:45:01|21227.41
08:45:03|21227.41
08:45:03|21227.41
08:45:04|21222.67
08:45:06|21222.67
08:45:06|21222.67
08:45:07|21222.67
08:45:08|21220.72
08:45:10|21220.72
08:45:10|21221.99
08:45:11|21221.99
08:45:12|21221.99
08:45:13|21221.99
08:45:14|21221.99
08:45:15|21221.99
08:45:16|21221.99
08:45:18|21221.99
08:45:19|21220.61
08:45:19|21220.61
08:45:21|21220.61
08:45:21|21220.61
08:45:22|21220.61
08:45:24|21222.
08:45:24|21222.
08:45:25|21222.
08:45:27|21222.
08:45:27|21222.
08:45:28|21222.
08:45:29|21222.
08:45:31|21222.
08:45:31|21222.
08:45:32|21222.
08:45:33|21222.
08:45:35|21222.
08:45:35|21222.
08:45:36|21222.
08:45:37|21222.
08:45:38|21222.
08:45:39|21222.
08:45:40|21222.
08:45:42|21222.
08:45:42|21222.
08:45:43|21222.
08:45:44|21222.
08:45:45|21222.
08:45:47|21222.
08:45:48|21222.
08:45:49|21222.
08:45:50|21222.
08:45:51|21222.
08:45:52|21222.
08:45:54|21222.
08:45:54|21223.56
08:45:55|21221.01
08:45:56|21221.01
08:45:57|21221.01
08:45:58|21221.01
08:46:00|21222.
08:46:00|21222.
08:46:01|21222.
08:46:03|21222.
08:46:04|21222.
08:46:04|21222.
08:46:06|21221.01
08:46:07|21221.01
08:46:07|21221.01
08:46:09|21221.01
08:46:10|21221.
08:46:11|21221.
08:46:11|21221.
08:46:12|21221.
08:46:13|21221.
08:46:14|21221.
08:46:15|21221.
08:46:17|21221.
08:46:17|21221.
08:46:18|21221.
08:46:20|21221.
08:46:20|21221.
08:46:22|21221.
08:46:22|21221.
08:46:23|21221.
08:46:25|21221.
08:46:25|21221.
08:46:27|21221.
08:46:28|21221.
08:46:28|21221.
08:46:29|21221.
08:46:30|21223.56
08:46:31|21223.56
08:46:32|21223.56
08:46:33|21225.6
08:46:34|21225.6
08:46:36|21225.6
08:46:37|21225.6
08:46:37|21225.6
08:46:38|21226.5
08:46:39|21226.41
08:46:40|21226.41
08:46:41|21226.41
08:46:42|21226.41
08:46:44|21226.41
08:46:44|21226.72
08:46:46|21226.72
08:46:47|21226.72
08:46:47|21226.72
08:46:49|21226.72
08:46:50|21226.72
08:46:51|21226.72
08:46:52|21226.72
08:46:53|21226.72
08:46:54|21226.72
08:46:55|21226.72
08:46:56|21222.55
08:46:57|21222.55
08:46:59|21222.55
08:46:59|21222.55
08:47:01|21222.55
08:47:02|21222.55
08:47:02|21222.55
08:47:03|21222.55
08:47:05|21225.67
08:47:06|21221.
08:47:07|21221.
08:47:08|21221.
08:47:09|21221.
08:47:10|21221.
08:47:11|21221.
08:47:12|21225.67
08:47:12|21225.67
08:47:13|21225.67
08:47:15|21225.67
08:47:15|21225.67
08:47:16|21225.67
08:47:17|21225.67
08:47:19|21225.67
08:47:20|21225.67
08:47:21|21225.67
08:47:22|21222.7
08:47:23|21226.75
08:47:24|21226.75
08:47:25|21222.7
08:47:26|21222.7
08:47:27|21222.7
08:47:28|21222.7
08:47:29|21222.7
08:47:30|21222.7
08:47:31|21223.98
08:47:32|21223.98
08:47:33|21223.98
08:47:34|21223.98
08:47:35|21223.98
08:47:36|21223.98
08:47:37|21223.98
08:47:38|21223.98
08:47:39|21223.98
08:47:40|21223.98
08:47:41|21223.98
08:47:42|21223.98
08:47:43|21223.98
08:47:44|21223.98
08:47:45|21223.98
08:47:46|21223.98
08:47:47|21223.98
08:47:48|21223.98
08:47:49|21223.98
08:47:50|21223.98
08:47:52|21223.98
08:47:53|21227.55
08:47:53|21227.72
08:47:55|21227.72
08:47:56|21227.72
08:47:57|21227.72
08:47:58|21227.72
08:47:59|21227.72
08:48:00|21227.72
08:48:00|21227.72
08:48:02|21227.76
08:48:03|21227.76
08:48:04|21227.76
08:48:05|21227.76
08:48:05|21227.76
08:48:07|21227.76
08:48:08|21227.76
08:48:09|21227.76
08:48:10|21227.76
08:48:11|21227.76
08:48:11|21227.76
08:48:13|21227.76
08:48:14|21227.76
08:48:15|21227.76
08:48:15|21227.76
08:48:17|21227.76
08:48:18|21230.6
08:48:19|21230.6
08:48:20|21230.6
08:48:21|21230.6
08:48:22|21230.6
08:48:23|21228.49
08:48:24|21224.77
08:48:25|21224.77
08:48:26|21224.09
08:48:27|21224.75
08:48:28|21224.75
08:48:29|21224.75
08:48:30|21224.75
08:48:31|21223.93
08:48:32|21223.93
08:48:33|21223.93
08:48:34|21223.93
08:48:35|21223.93
08:48:36|21223.93
08:48:37|21223.93
08:48:38|21223.93
08:48:39|21223.93
08:48:40|21223.93
08:48:41|21223.93
08:48:42|21223.93
08:48:43|21223.93
08:48:44|21228.31
08:48:45|21228.38
08:48:46|21228.38
08:48:47|21224.74
08:48:48|21223.93
08:48:49|21223.93
08:48:50|21223.74
08:48:52|21223.74
08:48:52|21223.74
08:48:54|21223.74
08:48:55|21223.74
08:48:55|21228.44
08:48:57|21228.44
08:48:58|21223.74
08:48:59|21223.74
08:49:00|21223.74
08:49:01|21223.74
08:49:02|21223.74
08:49:03|21228.49
08:49:04|21228.49
08:49:05|21228.49
08:49:06|21228.49
08:49:07|21228.49
08:49:08|21228.49
08:49:09|21228.49
08:49:10|21228.49
08:49:11|21228.49
08:49:12|21228.49
08:49:13|21228.49
08:49:14|21228.49
08:49:15|21228.49
08:49:16|21228.49
08:49:17|21228.49
08:49:18|21228.49
08:49:19|21228.49
08:49:20|21228.49
08:49:21|21228.49
08:49:22|21228.49
08:49:23|21229.26
08:49:24|21229.26
08:49:25|21229.26
08:49:26|21229.26
08:49:27|21229.26
08:49:28|21229.26
08:49:29|21229.26
08:49:30|21229.26
08:49:31|21229.26
08:49:32|21229.26
08:49:33|21229.26
08:49:34|21229.26
08:49:35|21229.26
08:49:36|21229.26
08:49:37|21229.26
08:49:38|21229.26
08:49:39|21229.26
08:49:40|21229.26
08:49:41|21229.26
08:49:42|21229.26
08:49:43|21229.26
08:49:44|21228.49
08:49:45|21228.49
08:49:46|21228.49
08:49:47|21228.49
08:49:48|21228.49
08:49:49|21228.49
08:49:50|21228.49
08:49:51|21228.49
08:49:53|21228.49
08:49:53|21224.34
08:49:55|21224.89
08:49:56|21224.89
08:49:57|21228.49
08:49:58|21228.49
08:49:59|21228.49
08:49:59|21228.49
08:50:01|21228.49
08:50:02|21228.49
08:50:03|21228.49
08:50:04|21228.49
08:50:04|21228.65
08:50:06|21228.65
08:50:06|21228.65
08:50:08|21228.65
08:50:09|21228.65
08:50:10|21228.65
08:50:11|21228.64
08:50:12|21228.64
08:50:13|21224.89
08:50:14|21224.89
08:50:15|21224.89
08:50:16|21224.89
08:50:16|21224.89
08:50:17|21224.89
08:50:19|21224.99
08:50:20|21224.99
08:50:21|21224.99
08:50:22|21224.99
08:50:23|21228.65
08:50:24|21228.65
08:50:25|21228.65
08:50:26|21224.89
08:50:27|21224.89
08:50:28|21224.89
08:50:28|21224.89
08:50:30|21224.89
08:50:31|21224.89
08:50:32|21224.89
08:50:33|21224.89
08:50:34|21224.89
08:50:35|21224.89
08:50:36|21224.89
08:50:37|21224.89
08:50:38|21224.89
08:50:39|21224.89
08:50:40|21224.89
08:50:41|21224.89
08:50:42|21224.89
08:50:43|21224.89
08:50:45|21224.89
08:50:45|21224.89
08:50:46|21224.89
08:50:47|21225.85
08:50:48|21225.85
08:50:49|21227.74
08:50:50|21225.85
08:50:51|21225.85
08:50:53|21228.65
08:50:54|21229.97
08:50:55|21229.97
08:50:57|21229.97
08:50:57|21229.97
08:50:59|21229.97
08:51:00|21228.71
08:51:01|21228.71
08:51:01|21230.36
08:51:02|21230.36
08:51:04|21230.36
08:51:05|21230.36
08:51:06|21229.91
08:51:06|21229.91
08:51:08|21226.05
08:51:09|21229.91
08:51:10|21229.91
08:51:11|21229.91
08:51:11|21229.91
08:51:12|21229.91
08:51:13|21229.91
08:51:14|21229.91
08:51:15|21229.91
08:51:17|21229.91
08:51:18|21229.91
08:51:18|21229.91
08:51:19|21229.91
08:51:21|21229.91
08:51:22|21229.91
08:51:22|21229.91
08:51:24|21230.52
08:51:24|21230.52
08:51:25|21230.52
08:51:26|21230.52
08:51:28|21230.52
08:51:28|21230.52
08:51:30|21229.91
08:51:31|21229.91
08:51:32|21229.91
08:51:33|21229.91
08:51:34|21225.85
08:51:35|21225.85
08:51:36|21225.85
08:51:37|21225.85
08:51:38|21225.85
08:51:39|21225.07
08:51:40|21225.07
08:51:41|21224.98
08:51:42|21224.98
08:51:43|21224.98
08:51:44|21224.63
08:51:45|21224.63
08:51:46|21224.63
08:51:47|21229.
08:51:47|21229.
08:51:49|21229.
08:51:49|21229.
08:51:51|21229.
08:51:52|21229.
08:51:53|21229.06
08:51:54|21229.06
08:51:55|21229.06
08:51:56|21229.06
08:51:58|21229.06
08:51:58|21229.06
08:51:59|21226.
08:52:00|21226.
08:52:01|21226.
08:52:03|21227.01
08:52:03|21227.01
08:52:05|21227.01
08:52:06|21227.01
08:52:07|21227.01
08:52:08|21228.
08:52:09|21228.
08:52:09|21228.
08:52:11|21228.59
08:52:11|21228.59
08:52:13|21228.59
08:52:14|21228.
08:52:14|21228.
08:52:16|21228.
08:52:17|21228.
08:52:18|21228.99
08:52:19|21228.99
08:52:19|21225.6
08:52:20|21229.06
08:52:23|21229.06
08:52:24|21229.
08:52:25|21229.
08:52:26|21229.
08:52:27|21229.
08:52:28|21229.06
08:52:29|21229.06
08:52:30|21229.06
08:52:31|21229.06
08:52:32|21229.06
08:52:33|21229.06
08:52:33|21229.06
08:52:35|21229.06
08:52:36|21229.06
08:52:37|21229.06
08:52:37|21229.06
08:52:38|21229.06
08:52:40|21229.06
08:52:41|21229.06
08:52:42|21229.06
08:52:43|21229.06
08:52:44|21229.06
08:52:45|21229.06
08:52:46|21229.06
08:52:47|21229.06
08:52:48|21230.
08:52:49|21230.
08:52:50|21229.91
08:52:51|21229.91
08:52:51|21229.91
08:52:53|21229.91
08:52:54|21229.91
08:52:55|21229.91
08:52:57|21229.91
08:52:58|21229.91
08:52:59|21229.91
08:53:00|21229.91
08:53:01|21227.06
08:53:01|21227.06
08:53:03|21227.06
08:53:04|21227.06
08:53:05|21227.06
08:53:06|21226.25
08:53:06|21226.23
08:53:08|21226.23
08:53:10|21228.33
08:53:10|21228.33
08:53:11|21228.33
08:53:12|21226.23
08:53:13|21226.23
08:53:14|21226.23
08:53:15|21226.23
08:53:16|21226.23
08:53:17|21228.79
08:53:18|21226.24
08:53:19|21226.24
08:53:20|21226.24
08:53:21|21228.79
08:53:22|21228.79
08:53:23|21228.79
08:53:24|21228.79
08:53:25|21228.79
08:53:27|21228.79
08:53:27|21228.79
08:53:28|21228.79
08:53:29|21228.79
08:53:30|21228.79
08:53:31|21228.79
08:53:33|21228.79
08:53:33|21228.79
08:53:34|21228.79
08:53:35|21228.79
08:53:36|21228.79
08:53:37|21228.79
08:53:38|21226.25
08:53:39|21227.38
08:53:40|21225.06
08:53:41|21223.47
08:53:42|21223.45
08:53:44|21225.06
08:53:44|21225.93
08:53:45|21226.44
08:53:46|21225.06
08:53:47|21224.4
08:53:49|21225.06
08:53:50|21225.06
08:53:51|21225.06
08:53:51|21224.24
08:53:52|21226.57
08:53:54|21225.06
08:53:54|21225.06
08:53:56|21225.06
08:53:57|21225.06
08:53:58|21226.56
08:53:59|21225.06
08:54:00|21225.06
08:54:01|21225.06
08:54:02|21225.06
08:54:03|21225.06
08:54:05|21225.06
08:54:05|21225.06
08:54:07|21225.06
08:54:08|21226.52
08:54:08|21226.52
08:54:10|21226.57
08:54:11|21228.42
08:54:12|21228.42
08:54:13|21226.64
08:54:13|21226.64
08:54:15|21225.06
08:54:16|21223.22
08:54:17|21225.06
08:54:18|21225.06
08:54:18|21225.06
08:54:20|21225.06
08:54:21|21225.06
08:54:22|21229.11
08:54:23|21229.11
08:54:23|21229.11
08:54:25|21229.11
08:54:26|21229.11
08:54:27|21229.11
08:54:28|21229.11
08:54:29|21229.11
08:54:30|21229.11
08:54:31|21229.11
08:54:32|21229.11
08:54:33|21229.11
08:54:34|21229.11
08:54:35|21229.11
08:54:36|21229.11
08:54:37|21229.11
08:54:37|21229.11
08:54:38|21228.32
08:54:40|21228.32
08:54:41|21228.67
08:54:42|21228.66
08:54:43|21228.66
08:54:44|21228.66
08:54:45|21228.66
08:54:46|21228.66
08:54:47|21228.66
08:54:48|21228.66
08:54:49|21228.66
08:54:50|21228.66
08:54:51|21229.11
08:54:52|21228.66
08:54:53|21228.66
08:54:54|21228.66
08:54:55|21228.66
08:54:56|21228.66
08:54:58|21228.66
08:54:58|21227.76
08:55:00|21225.82
08:55:00|21228.86
08:55:02|21228.66
08:55:02|21227.76
08:55:04|21228.66
08:55:05|21228.66
08:55:06|21227.66
08:55:07|21227.66
08:55:08|21228.66
08:55:09|21228.66
08:55:10|21227.66
08:55:11|21227.66
08:55:12|21227.66
08:55:13|21227.66
08:55:14|21227.66
08:55:15|21227.66
08:55:16|21227.66
08:55:17|21227.66
08:55:18|21227.66
08:55:19|21228.66
08:55:21|21228.66
08:55:22|21228.66
08:55:23|21229.1
08:55:24|21229.99
08:55:25|21228.66
08:55:26|21228.66
08:55:26|21230.
08:55:28|21229.87
08:55:29|21229.87
08:55:30|21229.87
08:55:31|21228.01
08:55:32|21228.66
08:55:32|21228.66
08:55:34|21228.01
08:55:35|21228.66
08:55:36|21229.87
08:55:37|21229.87
08:55:38|21229.87
08:55:39|21229.87
08:55:40|21229.87
08:55:41|21228.66
08:55:42|21228.66
08:55:43|21228.66
08:55:44|21228.66
08:55:45|21229.99
08:55:45|21229.99
08:55:46|21228.66
08:55:47|21230.
08:55:48|21230.
08:55:49|21230.
08:55:51|21230.
08:55:52|21230.
08:55:53|21230.
08:55:53|21230.
08:55:55|21230.
08:55:55|21230.
08:55:57|21230.
08:55:59|21229.99
08:56:00|21229.99
08:56:01|21229.99
08:56:02|21229.99
08:56:02|21230.
08:56:04|21230.
08:56:05|21230.
08:56:06|21230.
08:56:07|21230.
08:56:08|21230.
08:56:09|21228.01
08:56:10|21228.79
08:56:11|21228.41
08:56:12|21228.8
08:56:13|21228.99
08:56:14|21228.79
08:56:15|21228.66
08:56:16|21228.79
08:56:17|21228.99
08:56:18|21228.79
08:56:19|21229.03
08:56:20|21229.03
08:56:21|21229.03
08:56:22|21229.03
08:56:23|21229.03
08:56:24|21229.03
08:56:25|21229.03
08:56:26|21229.98
08:56:27|21229.98
08:56:28|21229.98
08:56:29|21229.98
08:56:30|21229.98
08:56:31|21229.98
08:56:32|21229.98
08:56:33|21229.98
08:56:34|21229.98
08:56:35|21229.98
08:56:36|21229.98
08:56:37|21226.18
08:56:38|21226.18
08:56:39|21226.18
08:56:40|21226.18
08:56:41|21227.47
08:56:42|21230.25
08:56:43|21227.46
08:56:44|21227.46
08:56:45|21227.29
08:56:46|21227.29
08:56:47|21227.29
08:56:48|21226.95
08:56:49|21226.58
08:56:50|21230.25
08:56:51|21230.25
08:56:52|21230.25
08:56:53|21230.25
08:56:54|21230.25
08:56:55|21230.25
08:56:56|21230.25
08:56:58|21225.12
08:56:59|21221.91
08:57:00|21221.01
08:57:01|21218.55
08:57:02|21218.55
08:57:03|21218.55
08:57:04|21218.55
08:57:05|21218.55
08:57:06|21221.01
08:57:07|21221.01
08:57:08|21218.97
08:57:09|21218.97
08:57:10|21218.97
08:57:11|21218.97
08:57:12|21218.97
08:57:13|21218.97
08:57:14|21218.97
08:57:15|21218.97
08:57:16|21217.
08:57:17|21217.
08:57:18|21217.
08:57:19|21217.
08:57:20|21217.
08:57:21|21213.59
08:57:22|21213.44
08:57:23|21213.24
08:57:24|21213.24
08:57:25|21212.05
08:57:26|21212.05
08:57:28|21212.05
08:57:28|21212.05
08:57:29|21212.05
08:57:30|21212.05
08:57:31|21212.05
08:57:32|21212.05
08:57:33|21215.49
08:57:34|21215.49
08:57:35|21215.49
08:57:36|21215.49
08:57:37|21215.5
08:57:38|21215.5
08:57:39|21215.5
08:57:40|21216.71
08:57:41|21216.71
08:57:42|21218.04
08:57:43|21218.04
08:57:44|21218.04
08:57:45|21218.04
08:57:46|21218.04
08:57:47|21214.36
08:57:48|21214.36
08:57:49|21214.36
08:57:50|21214.36
08:57:51|21214.36
08:57:52|21214.36
08:57:53|21214.36
08:57:54|21214.36
08:57:55|21214.36
08:57:56|21213.98
08:57:57|21213.98
08:57:58|21213.98
08:57:59|21213.98
08:58:00|21213.98
08:58:02|21219.17
08:58:02|21214.14
08:58:04|21214.14
08:58:04|21214.14
08:58:06|21214.14
08:58:06|21214.14
08:58:08|21214.14
08:58:09|21214.14
08:58:10|21214.13
08:58:11|21214.13
08:58:12|21214.13
08:58:13|21214.21
08:58:14|21214.21
08:58:15|21214.21
08:58:16|21214.21
08:58:17|21214.21
08:58:18|21214.21
08:58:19|21214.21
08:58:20|21214.21
08:58:21|21214.21
08:58:22|21214.21
08:58:23|21214.21
08:58:24|21214.21
08:58:25|21214.21
08:58:26|21214.21
08:58:27|21220.88
08:58:28|21220.88
08:58:29|21220.88
08:58:30|21218.94
08:58:31|21218.94
08:58:32|21218.94
08:58:33|21218.13
08:58:34|21214.74
08:58:35|21214.74
08:58:36|21214.74
08:58:37|21215.37
08:58:38|21215.37
08:58:39|21215.37
08:58:40|21215.37
08:58:41|21215.37
08:58:42|21215.37
08:58:44|21214.73
08:58:45|21215.37
08:58:46|21215.37
08:58:47|21215.37
08:58:48|21215.37
08:58:49|21219.12
08:58:50|21219.12
08:58:51|21219.12
08:58:52|21219.08
08:58:53|21219.01
08:58:54|21219.01
08:58:55|21219.01
08:58:56|21219.01
08:58:57|21219.01
08:58:58|21219.01
08:58:59|21219.01
08:59:00|21219.01
08:59:01|21219.01
08:59:02|21219.01
08:59:04|21219.9
08:59:04|21219.9
08:59:05|21219.9
08:59:07|21219.9
08:59:08|21219.9
08:59:09|21217.79
08:59:10|21217.79
08:59:11|21217.79
08:59:12|21217.79
08:59:12|21217.79
08:59:13|21221.09
08:59:15|21221.09
08:59:16|21221.09
08:59:17|21221.09
08:59:17|21221.09
08:59:19|21221.09
08:59:20|21221.09
08:59:20|21222.27
08:59:22|21218.12
08:59:23|21218.12
08:59:24|21218.12
08:59:25|21218.12
08:59:26|21218.12
08:59:27|21218.12
08:59:28|21218.12
08:59:29|21218.12
08:59:29|21218.12
08:59:31|21218.12
08:59:32|21218.12
08:59:32|21218.12
08:59:34|21218.12
08:59:35|21218.12
08:59:36|21218.12
08:59:37|21218.12
08:59:37|21218.12
08:59:39|21218.12
08:59:40|21218.12
08:59:40|21218.12
08:59:42|21218.12
08:59:42|21218.12
08:59:44|21221.88
08:59:45|21221.88
08:59:46|21221.88
08:59:47|21221.88
08:59:48|21221.88
08:59:49|21221.88
08:59:50|21221.88
08:59:51|21221.88
08:59:52|21221.88
08:59:53|21221.88
08:59:54|21221.88
08:59:55|21221.88
08:59:56|21221.88
08:59:57|21218.12
08:59:58|21218.12
08:59:59|21218.12
09:00:00|21218.12
09:00:01|21221.87
09:00:03|21221.87
09:00:03|21221.87
09:00:04|21218.12
09:00:05|21221.88
09:00:06|21221.88
09:00:07|21221.88
09:00:09|21221.88
09:00:10|21218.12
09:00:10|21218.12
09:00:12|21218.12
09:00:12|21221.88
09:00:13|21221.88
09:00:15|21222.72
09:00:15|21222.72
09:00:16|21222.72
09:00:17|21222.72
09:00:18|21222.72
09:00:20|21222.72
09:00:21|21222.72
09:00:22|21222.72
09:00:22|21222.72
09:00:23|21222.72
09:00:24|21222.72
09:00:25|21222.72
09:00:26|21222.72
09:00:27|21222.72
09:00:28|21222.72
09:00:29|21222.72
09:00:31|21222.72
09:00:31|21222.72
09:00:32|21222.72
09:00:33|21222.72
09:00:35|21222.72
09:00:36|21222.72
09:00:36|21222.72
09:00:37|21219.71
09:00:39|21223.56
09:00:39|21223.56
09:00:41|21219.7
09:00:42|21223.56
09:00:43|21223.56
09:00:43|21223.56
09:00:45|21222.72
09:00:46|21222.72
09:00:47|21223.89
09:00:48|21223.58
09:00:49|21223.58
09:00:50|21223.98
09:00:51|21223.98
09:00:52|21223.56
09:00:53|21223.56
09:00:54|21223.56
09:00:55|21223.56
09:00:56|21223.56
09:00:57|21223.56
09:00:58|21223.56
09:00:59|21223.56
09:01:00|21223.55
09:01:01|21221.2
09:01:02|21219.87
09:01:04|21219.87
09:01:05|21219.87
09:01:06|21219.87
09:01:07|21219.87
09:01:08|21219.87
09:01:09|21219.87
09:01:10|21219.87
09:01:11|21220.23
09:01:12|21223.34
09:01:13|21223.34
09:01:14|21223.34
09:01:15|21223.34
09:01:16|21223.34
09:01:17|21223.34
09:01:18|21223.34
09:01:19|21223.34
09:01:20|21223.34
09:01:21|21223.34
09:01:22|21223.34
09:01:23|21223.34
09:01:24|21223.34
09:01:25|21223.34
09:01:26|21223.34
09:01:27|21223.34
09:01:28|21223.34
09:01:29|21223.34
09:01:30|21223.34
09:01:31|21223.34
09:01:32|21223.34
09:01:33|21223.34
09:01:34|21223.34
09:01:35|21223.34
09:01:36|21223.34
09:01:37|21223.34
09:01:38|21219.35
09:01:39|21219.35
09:01:40|21219.35
09:01:41|21219.35
09:01:42|21218.29
09:01:43|21218.29
09:01:44|21218.74
09:01:45|21218.74
09:01:46|21219.28
09:01:47|21219.28
09:01:48|21219.28
09:01:49|21219.44
09:01:50|21219.44
09:01:51|21219.44
09:01:52|21219.44
09:01:53|21218.51
09:01:54|21218.51
09:01:55|21218.51
09:01:56|21218.51
09:01:57|21218.51
09:01:58|21218.51
09:01:59|21218.51
09:02:00|21218.51
09:02:01|21220.24
09:02:02|21220.24
09:02:03|21220.24
09:02:05|21219.02
09:02:05|21219.02
09:02:07|21219.44
09:02:08|21219.44
09:02:09|21219.44
09:02:10|21219.44
09:02:10|21222.11
09:02:11|21222.11
09:02:13|21222.11
09:02:14|21222.11
09:02:15|21222.11
09:02:16|21222.11
09:02:17|21222.11
09:02:18|21222.12
09:02:19|21222.12
09:02:20|21222.12
09:02:21|21222.12
09:02:22|21222.12
09:02:23|21222.12
09:02:24|21222.12
09:02:25|21222.12
09:02:26|21219.45
09:02:27|21219.45
09:02:28|21219.45
09:02:29|21219.45
09:02:30|21219.45
09:02:31|21219.45
09:02:32|21219.45
09:02:33|21219.45
09:02:34|21219.45
09:02:35|21219.45
09:02:36|21219.45
09:02:37|21219.45
09:02:38|21222.12
09:02:39|21222.12
09:02:40|21222.12
09:02:41|21222.12
09:02:42|21222.12
09:02:43|21222.12
09:02:44|21222.12
09:02:45|21222.12
09:02:46|21219.62
09:02:47|21219.62
09:02:48|21219.62
09:02:49|21219.62
09:02:50|21219.49
09:02:51|21219.49
09:02:52|21219.49
09:02:53|21219.49
09:02:54|21219.49
09:02:55|21219.49
09:02:56|21219.49
09:02:57|21219.49
09:02:58|21219.49
09:02:59|21219.49
09:03:00|21222.1
09:03:01|21220.17
09:03:02|21220.17
09:03:03|21220.17
09:03:04|21220.17
09:03:06|21220.17
09:03:07|21220.17
09:03:08|21220.17
09:03:09|21220.17
09:03:10|21220.17
09:03:11|21220.17
09:03:12|21222.09
09:03:13|21222.09
09:03:14|21222.09
09:03:15|21222.09
09:03:16|21222.09
09:03:17|21222.09
09:03:18|21222.09
09:03:19|21222.09
09:03:20|21222.09
09:03:21|21222.09
09:03:22|21222.09
09:03:23|21222.1
09:03:24|21222.1
09:03:25|21222.1
09:03:26|21222.1
09:03:27|21222.1
09:03:28|21222.1
09:03:29|21222.1
09:03:30|21220.19
09:03:31|21222.88
09:03:32|21222.88
09:03:33|21222.88
09:03:34|21222.88
09:03:35|21222.88
09:03:36|21223.55
09:03:37|21223.55
09:03:38|21223.55
09:03:39|21223.55
09:03:40|21223.55
09:03:42|21223.55
09:03:42|21221.08
09:03:43|21221.08
09:03:44|21221.08
09:03:45|21221.08
09:03:46|21221.08
09:03:47|21223.56
09:03:48|21223.56
09:03:49|21223.56
09:03:51|21220.12
09:03:51|21220.12
09:03:52|21220.12
09:03:53|21220.12
09:03:54|21220.12
09:03:55|21220.12
09:03:56|21220.12
09:03:57|21220.12
09:03:58|21223.56
09:03:59|21223.56
09:04:00|21223.56
09:04:01|21223.56
09:04:02|21220.96
09:04:03|21220.96
09:04:04|21220.96
09:04:06|21224.91
09:04:07|21225.29
09:04:08|21223.6
09:04:09|21222.33
09:04:10|21222.33
09:04:11|21222.33
09:04:12|21222.33
09:04:13|21222.01
09:04:14|21222.01
09:04:15|21222.
09:04:16|21222.
09:04:17|21226.25
09:04:18|21226.25
09:04:19|21226.25
09:04:20|21226.25
09:04:21|21226.25
09:04:22|21223.
09:04:23|21223.
09:04:24|21223.
09:04:25|21223.
09:04:27|21225.39
09:04:27|21225.39
09:04:28|21223.
09:04:30|21223.
09:04:30|21223.
09:04:31|21223.
09:04:32|21225.39
09:04:34|21225.39
09:04:34|21225.39
09:04:35|21222.7
09:04:36|21222.7
09:04:37|21222.7
09:04:39|21222.7
09:04:39|21222.7
09:04:40|21222.7
09:04:41|21222.7
09:04:42|21222.7
09:04:44|21222.7
09:04:45|21225.39
09:04:46|21225.39
09:04:47|21225.39
09:04:48|21225.39
09:04:49|21225.39
09:04:50|21225.39
09:04:51|21225.39
09:04:52|21225.39
09:04:53|21225.39
09:04:54|21226.61
09:04:55|21226.61
09:04:56|21226.61
09:04:57|21226.61
09:04:58|21226.61
09:04:59|21226.61
09:05:00|21226.61
09:05:01|21226.61
09:05:02|21226.61
09:05:03|21226.6
09:05:04|21226.6
09:05:05|21226.6
09:05:06|21226.6
09:05:08|21226.6
09:05:09|21223.53
09:05:10|21223.53
09:05:12|21223.53
09:05:12|21226.59
09:05:13|21226.59
09:05:14|21226.59
09:05:15|21226.59
09:05:16|21226.59
09:05:18|21226.59
09:05:19|21226.59
09:05:20|21226.59
09:05:21|21223.56
09:05:21|21223.56
09:05:22|21223.56
09:05:24|21223.45
09:05:24|21223.45
09:05:25|21222.7
09:05:27|21222.7
09:05:28|21222.7
09:05:29|21222.7
09:05:29|21222.7
09:05:30|21222.7
09:05:32|21222.7
09:05:33|21222.7
09:05:34|21222.7
09:05:35|21225.56
09:05:35|21225.56
09:05:36|21225.56
09:05:40|21225.56
09:05:41|21225.59
09:05:42|21225.59
09:05:43|21222.7
09:05:44|21222.7
09:05:44|21222.7
09:05:46|21222.7
09:05:47|21222.7
09:05:48|21222.7
09:05:49|21222.7
09:05:50|21222.74
09:05:51|21225.59
09:05:52|21225.59
09:05:53|21225.59
09:05:54|21225.59
09:05:55|21225.59
09:05:56|21225.59
09:05:57|21225.59
09:05:58|21225.59
09:05:59|21225.59
09:06:00|21225.59
09:06:01|21225.59
09:06:02|21225.58
09:06:03|21225.58
09:06:04|21225.58
09:06:05|21225.58
09:06:06|21225.59
09:06:07|21225.59
09:06:08|21225.59
09:06:10|21222.71
09:06:10|21222.71
09:06:12|21222.71
09:06:13|21222.71
09:06:14|21222.71
09:06:16|21222.71
09:06:16|21222.7
09:06:17|21222.7
09:06:18|21222.7
09:06:19|21222.7
09:06:20|21222.7
09:06:21|21225.59
09:06:22|21222.71
09:06:23|21222.71
09:06:24|21222.71
09:06:25|21222.71
09:06:26|21222.71
09:06:27|21222.71
09:06:28|21222.71
09:06:29|21222.7
09:06:30|21222.71
09:06:31|21222.71
09:06:32|21222.7
09:06:33|21222.7
09:06:34|21222.7
09:06:35|21222.7
09:06:36|21222.7
09:06:37|21222.7
09:06:38|21222.7
09:06:39|21222.7
09:06:40|21222.7
09:06:42|21222.7
09:06:42|21222.7
09:06:43|21225.31
09:06:44|21225.31
09:06:46|21225.31
09:06:46|21225.31
09:06:47|21225.31
09:06:49|21225.31
09:06:50|21225.31
09:06:50|21225.31
09:06:52|21225.31
09:06:52|21225.31
09:06:53|21225.31
09:06:54|21225.31
09:06:55|21225.31
09:06:56|21225.31
09:06:57|21225.31
09:06:59|21222.71
09:07:00|21222.71
09:07:01|21222.71
09:07:02|21222.71
09:07:03|21222.71
09:07:03|21222.71
09:07:05|21222.71
09:07:06|21222.71
09:07:06|21222.71
09:07:07|21222.71
09:07:09|21222.71
09:07:11|21222.71
09:07:12|21222.71
09:07:13|21222.72
09:07:13|21223.34
09:07:15|21223.34
09:07:16|21222.72
09:07:17|21222.71
09:07:18|21222.71
09:07:19|21222.71
09:07:20|21222.71
09:07:21|21222.7
09:07:22|21222.7
09:07:23|21222.7
09:07:24|21222.7
09:07:25|21222.7
09:07:26|21222.7
09:07:27|21222.7
09:07:28|21225.31
09:07:29|21225.31
09:07:30|21225.31
09:07:31|21225.31
09:07:33|21225.31
09:07:33|21225.31
09:07:34|21225.31
09:07:35|21225.31
09:07:36|21225.31
09:07:37|21225.31
09:07:38|21225.31
09:07:39|21225.31
09:07:40|21225.31
09:07:41|21225.31
09:07:42|21225.31
09:07:43|21225.31
09:07:44|21225.31
09:07:45|21225.31
09:07:46|21222.71
09:07:47|21222.71
09:07:48|21222.71
09:07:49|21222.71
09:07:50|21222.71
09:07:51|21222.71
09:07:52|21222.71
09:07:53|21225.31
09:07:54|21222.71
09:07:55|21222.71
09:07:56|21222.7
09:07:58|21222.7
09:07:58|21222.7
09:07:59|21222.7
09:08:01|21222.7
09:08:02|21222.7
09:08:03|21222.7
09:08:04|21222.7
09:08:05|21225.27
09:08:06|21225.27
09:08:06|21225.27
09:08:08|21225.27
09:08:09|21225.27
09:08:10|21225.31
09:08:12|21225.99
09:08:12|21225.99
09:08:14|21225.99
09:08:14|21225.99
09:08:16|21225.99
09:08:17|21225.99
09:08:18|21225.99
09:08:19|21222.71
09:08:20|21222.7
09:08:21|21222.7
09:08:22|21222.7
09:08:23|21222.7
09:08:24|21222.73
09:08:25|21222.7
09:08:26|21220.78
09:08:27|21219.86
09:08:28|21219.
09:08:29|21219.
09:08:30|21219.
09:08:31|21219.
09:08:32|21219.
09:08:33|21219.
09:08:34|21219.
09:08:35|21219.
09:08:36|21219.
09:08:37|21219.
09:08:38|21219.
09:08:39|21219.
09:08:40|21220.84
09:08:41|21220.84
09:08:42|21220.84
09:08:43|21219.35
09:08:44|21219.35
09:08:45|21220.84
09:08:46|21220.84
09:08:47|21220.84
09:08:48|21219.44
09:08:49|21219.44
09:08:50|21219.44
09:08:51|21219.44
09:08:52|21219.44
09:08:53|21219.44
09:08:54|21220.84
09:08:55|21220.84
09:08:56|21220.84
09:08:57|21220.84
09:08:58|21220.84
09:08:59|21219.45
09:09:00|21219.45
09:09:01|21219.45
09:09:02|21219.45
09:09:03|21219.45
09:09:04|21221.62
09:09:05|21221.62
09:09:06|21223.24
09:09:07|21223.24
09:09:08|21223.24
09:09:09|21223.24
09:09:10|21225.48
09:09:11|21225.48
09:09:13|21225.48
09:09:13|21225.48
09:09:15|21225.48
09:09:16|21225.48
09:09:17|21225.48
09:09:18|21225.48
09:09:19|21225.48
09:09:20|21225.48
09:09:20|21225.48
09:09:22|21225.48
09:09:22|21225.48
09:09:23|21225.48
09:09:24|21225.65
09:09:26|21223.93
09:09:27|21223.93
09:09:27|21223.93
09:09:29|21223.93
09:09:30|21225.82
09:09:30|21225.82
09:09:31|21225.82
09:09:33|21225.82
09:09:33|21225.82
09:09:34|21225.82
09:09:36|21225.82
09:09:36|21225.82
09:09:37|21225.82
09:09:38|21225.9
09:09:39|21225.9
09:09:40|21225.9
09:09:41|21225.9
09:09:42|21225.9
09:09:44|21225.9
09:09:44|21225.9
09:09:46|21225.9
09:09:46|21225.9
09:09:47|21225.9
09:09:49|21225.9
09:09:49|21225.9
09:09:51|21223.89
09:09:52|21223.89
09:09:53|21223.89
09:09:54|21222.76
09:09:55|21222.76
09:09:56|21222.75
09:09:57|21222.75
09:09:58|21223.57
09:09:59|21223.57
09:10:00|21223.57
09:10:00|21223.57
09:10:02|21223.57
09:10:02|21222.75
09:10:03|21222.75
09:10:05|21223.19
09:10:05|21225.46
09:10:07|21225.46
09:10:07|21225.46
09:10:09|21225.46
09:10:09|21223.18
09:10:11|21223.18
09:10:12|21223.13
09:10:13|21223.13
09:10:14|21223.13
09:10:15|21223.13
09:10:16|21223.13
09:10:17|21223.13
09:10:18|21223.13
09:10:19|21223.13
09:10:20|21223.13
09:10:21|21223.13
09:10:22|21223.13
09:10:23|21227.85
09:10:25|21227.85
09:10:26|21227.85
09:10:27|21230.79
09:10:27|21230.79
09:10:28|21230.79
09:10:30|21230.79
09:10:30|21230.79
09:10:32|21230.79
09:10:32|21230.79
09:10:33|21226.31
09:10:34|21226.31
09:10:36|21226.31
09:10:36|21226.31
09:10:37|21226.31
09:10:38|21226.31
09:10:39|21226.31
09:10:41|21226.31
09:10:41|21226.31
09:10:43|21226.31
09:10:43|21226.31
09:10:44|21226.31
09:10:45|21226.31
09:10:46|21226.31
09:10:48|21232.45
09:10:48|21233.63
09:10:49|21233.63
09:10:51|21233.63
09:10:51|21233.66
09:10:53|21233.64
09:10:53|21233.64
09:10:55|21233.64
09:10:56|21233.64
09:10:57|21237.52
09:10:58|21237.9
09:10:59|21237.9
09:11:00|21237.9
09:11:01|21234.69
09:11:02|21237.1
09:11:03|21237.1
09:11:04|21237.1
09:11:05|21237.1
09:11:06|21237.1
09:11:07|21233.53
09:11:09|21239.54
09:11:09|21239.54
09:11:10|21239.54
09:11:11|21239.54
09:11:13|21236.73
09:11:14|21236.73
09:11:14|21236.73
09:11:16|21239.89
09:11:17|21239.93
09:11:18|21239.93
09:11:19|21241.57
09:11:20|21241.57
09:11:21|21241.57
09:11:22|21241.57
09:11:23|21241.57
09:11:24|21241.57
09:11:25|21239.59
09:11:26|21239.59
09:11:27|21239.59
09:11:27|21239.59
09:11:29|21239.59
09:11:30|21239.59
09:11:31|21239.59
09:11:32|21239.59
09:11:33|21239.59
09:11:34|21238.15
09:11:35|21240.
09:11:36|21236.96
09:11:37|21235.63
09:11:38|21235.63
09:11:39|21239.73
09:11:40|21238.57
09:11:41|21238.57
09:11:42|21238.57
09:11:43|21238.57
09:11:44|21238.57
09:11:45|21238.57
09:11:46|21238.57
09:11:47|21238.57
09:11:48|21238.57
09:11:49|21238.57
09:11:50|21237.78
09:11:51|21237.78
09:11:52|21237.78
09:11:53|21237.78
09:11:54|21237.78
09:11:55|21237.78
09:11:56|21237.78
09:11:57|21237.78
09:11:58|21237.78
09:11:59|21237.
09:12:00|21237.
09:12:01|21237.
09:12:02|21234.73
09:12:03|21234.73
09:12:04|21237.78
09:12:05|21237.78
09:12:06|21237.78
09:12:07|21237.78
09:12:08|21243.
09:12:09|21245.09
09:12:10|21245.09
09:12:11|21245.09
09:12:12|21245.09
09:12:13|21245.09
09:12:14|21245.09
09:12:15|21245.09
09:12:17|21245.73
09:12:18|21245.73
09:12:19|21245.77
09:12:20|21245.77
09:12:21|21245.77
09:12:22|21246.78
09:12:23|21246.78
09:12:23|21246.78
09:12:25|21247.47
09:12:25|21247.47
09:12:27|21247.47
09:12:27|21246.45
09:12:28|21245.25
09:12:29|21245.25
09:12:31|21245.25
09:12:31|21252.97
09:12:32|21252.97
09:12:33|21252.97
09:12:34|21252.97
09:12:36|21252.97
09:12:37|21250.65
09:12:38|21252.97
09:12:38|21252.97
09:12:39|21252.97
09:12:40|21253.25
09:12:41|21253.25
09:12:43|21253.25
09:12:43|21253.25
09:12:44|21252.37
09:12:46|21251.51
09:12:47|21251.51
09:12:48|21251.51
09:12:49|21251.51
09:12:50|21251.51
09:12:51|21251.51
09:12:52|21255.36
09:12:52|21255.36
09:12:54|21255.36
09:12:55|21252.37
09:12:56|21250.01
09:12:57|21253.69
09:12:57|21252.82
09:12:58|21252.82
09:13:00|21252.82
09:13:01|21252.82
09:13:01|21252.82
09:13:03|21252.82
09:13:04|21247.09
09:13:05|21248.8
09:13:06|21248.8
09:13:07|21248.8
09:13:08|21248.8
09:13:08|21248.8
09:13:10|21248.8
09:13:10|21248.8
09:13:12|21248.8
09:13:13|21247.7
09:13:14|21247.7
09:13:15|21250.51
09:13:16|21253.87
09:13:18|21253.87
09:13:18|21253.87
09:13:20|21252.28
09:13:21|21250.01
09:13:21|21250.01
09:13:22|21250.01
09:13:24|21250.01
09:13:25|21250.01
09:13:25|21250.01
09:13:26|21250.01
09:13:28|21250.01
09:13:28|21250.01
09:13:30|21250.01
09:13:31|21250.01
09:13:31|21250.01
09:13:32|21250.01
09:13:33|21250.01
09:13:34|21252.28
09:13:36|21252.28
09:13:36|21252.28
09:13:38|21252.28
09:13:39|21252.28
09:13:39|21252.9
09:13:41|21252.28
09:13:42|21252.28
09:13:42|21252.28
09:13:44|21252.28
09:13:45|21252.28
09:13:46|21252.28
09:13:47|21252.28
09:13:47|21252.28
09:13:49|21253.
09:13:50|21253.
09:13:51|21253.
09:13:52|21253.
09:13:52|21254.81
09:13:53|21256.25
09:13:55|21256.25
09:13:56|21256.25
09:13:57|21256.25
09:13:58|21256.25
09:13:59|21256.25
09:14:00|21256.25
09:14:01|21256.25
09:14:01|21256.25
09:14:03|21256.25
09:14:04|21251.87
09:14:05|21256.22
09:14:06|21256.22
09:14:07|21256.22
09:14:08|21251.31
09:14:08|21251.31
09:14:10|21247.94
09:14:11|21247.94
09:14:11|21247.94
09:14:13|21247.94
09:14:14|21247.
09:14:15|21247.
09:14:16|21247.
09:14:18|21251.46
09:14:18|21251.46
09:14:20|21247.01
09:14:21|21251.46
09:14:22|21247.59
09:14:22|21247.59
09:14:24|21247.65
09:14:24|21247.65
09:14:25|21247.65
09:14:27|21247.02
09:14:27|21246.41
09:14:28|21246.41
09:14:29|21249.76
09:14:30|21249.76
09:14:32|21249.76
09:14:32|21247.
09:14:33|21248.31
09:14:35|21246.4
09:14:36|21246.4
09:14:37|21249.
09:14:38|21248.
09:14:38|21249.34
09:14:39|21249.34
09:14:40|21249.34
09:14:42|21249.34
09:14:43|21249.34
09:14:44|21250.6
09:14:45|21250.6
09:14:46|21250.6
09:14:47|21250.6
09:14:48|21250.6
09:14:49|21250.6
09:14:50|21250.6
09:14:51|21250.6
09:14:52|21250.6
09:14:53|21250.6
09:14:54|21250.6
09:14:55|21250.6
09:14:56|21250.6
09:14:57|21250.6
09:14:58|21250.6
09:14:59|21250.6
09:15:00|21250.6
09:15:01|21250.6
09:15:03|21250.6
09:15:03|21250.6
09:15:04|21250.6
09:15:05|21250.6
09:15:06|21250.6
09:15:07|21247.23
09:15:08|21247.23
09:15:09|21247.23
09:15:10|21247.23
09:15:11|21247.23
09:15:12|21247.23
09:15:13|21247.23
09:15:14|21247.23
09:15:15|21247.23
09:15:17|21247.23
09:15:18|21247.23
09:15:19|21247.23
09:15:19|21247.23
09:15:21|21247.23
09:15:22|21248.52
09:15:22|21248.52
09:15:23|21248.52
09:15:25|21247.69
09:15:26|21247.69
09:15:27|21249.93
09:15:28|21249.93
09:15:29|21249.
09:15:29|21249.11
09:15:31|21248.
09:15:31|21248.
09:15:32|21248.
09:15:34|21248.
09:15:35|21248.
09:15:36|21248.
09:15:36|21248.
09:15:38|21247.59
09:15:38|21247.59
09:15:39|21247.59
09:15:40|21247.59
09:15:41|21247.59
09:15:43|21247.59
09:15:44|21247.59
09:15:44|21247.59
09:15:46|21247.59
09:15:47|21246.83
09:15:47|21246.83
09:15:48|21246.83
09:15:49|21246.83
09:15:51|21246.83
09:15:52|21246.83
09:15:53|21246.83
09:15:53|21253.16
09:15:54|21253.38
09:15:55|21253.38
09:15:56|21253.38
09:15:57|21256.59
09:15:58|21256.59
09:15:59|21256.59
09:16:01|21252.14
09:16:02|21252.14
09:16:03|21252.14
09:16:03|21252.14
09:16:04|21252.14
09:16:05|21252.14
09:16:06|21252.14
09:16:08|21252.14
09:16:08|21252.14
09:16:09|21248.69
09:16:10|21248.69
09:16:12|21248.69
09:16:13|21248.69
09:16:13|21248.69
09:16:14|21248.69
09:16:16|21248.69
09:16:16|21248.69
09:16:18|21248.77
09:16:19|21248.77
09:16:20|21248.77
09:16:21|21248.77
09:16:22|21251.28
09:16:23|21252.59
09:16:24|21252.59
09:16:25|21252.59
09:16:26|21252.59
09:16:27|21252.59
09:16:28|21252.59
09:16:29|21252.59
09:16:30|21252.59
09:16:31|21251.1
09:16:32|21251.1
09:16:33|21250.42
09:16:34|21251.1
09:16:35|21251.73
09:16:36|21251.73
09:16:37|21251.73
09:16:38|21251.73
09:16:39|21251.73
09:16:40|21251.73
09:16:41|21251.73
09:16:42|21251.49
09:16:43|21251.49
09:16:44|21251.73
09:16:45|21251.73
09:16:46|21251.73
09:16:47|21251.73
09:16:48|21251.73
09:16:49|21251.73
09:16:50|21251.73
09:16:51|21249.41
09:16:52|21251.73
09:16:53|21251.73
09:16:54|21251.73
09:16:55|21251.73
09:16:56|21251.73
09:16:57|21251.73
09:16:58|21251.73
09:16:59|21251.73
09:17:00|21251.73
09:17:01|21251.73
09:17:02|21251.73
09:17:03|21251.73
09:17:04|21251.73
09:17:05|21251.73
09:17:06|21251.73
09:17:07|21251.66
09:17:08|21251.66
09:17:09|21251.66
09:17:10|21251.66
09:17:11|21251.66
09:17:12|21251.44
09:17:13|21251.44
09:17:14|21251.44
09:17:15|21251.39
09:17:16|21251.39
09:17:17|21251.39
09:17:18|21247.36
09:17:20|21243.19
09:17:20|21245.25
09:17:21|21245.25
09:17:23|21245.25
09:17:23|21245.86
09:17:24|21245.86
09:17:25|21246.01
09:17:26|21246.01
09:17:28|21246.01
09:17:28|21246.01
09:17:29|21246.01
09:17:30|21246.01
09:17:31|21246.01
09:17:33|21246.01
09:17:33|21246.01
09:17:34|21246.01
09:17:35|21246.01
09:17:36|21245.29
09:17:38|21245.29
09:17:39|21245.29
09:17:40|21245.28
09:17:41|21245.38
09:17:42|21246.21
09:17:43|21245.38
09:17:44|21245.38
09:17:44|21245.38
09:17:45|21245.38
09:17:47|21245.38
09:17:48|21245.38
09:17:49|21245.38
09:17:50|21245.38
09:17:51|21245.38
09:17:52|21246.21
09:17:53|21246.21
09:17:54|21246.21
09:17:55|21246.21
09:17:56|21246.21
09:17:57|21242.82
09:17:58|21242.82
09:17:59|21242.82
09:18:00|21242.82
09:18:01|21246.21
09:18:02|21247.78
09:18:03|21246.21
09:18:04|21246.21
09:18:05|21246.21
09:18:06|21246.21
09:18:08|21246.21
09:18:08|21246.21
09:18:10|21246.21
09:18:10|21245.3
09:18:11|21245.3
09:18:12|21242.87
09:18:13|21242.87
09:18:14|21242.87
09:18:15|21242.87
09:18:17|21242.87
09:18:17|21242.87
09:18:18|21245.39
09:18:20|21245.4
09:18:21|21245.4
09:18:22|21245.4
09:18:23|21242.15
09:18:24|21242.15
09:18:25|21242.15
09:18:26|21245.4
09:18:27|21245.4
09:18:28|21245.4
09:18:30|21246.2
09:18:31|21245.93
09:18:32|21245.93
09:18:32|21245.93
09:18:34|21245.93
09:18:34|21245.93
09:18:35|21245.93
09:18:36|21245.93
09:18:38|21245.93
09:18:39|21245.93
09:18:40|21245.93
09:18:40|21245.93
09:18:42|21245.93
09:18:43|21245.92
09:18:43|21245.92
09:18:45|21245.99
09:18:46|21245.99
09:18:47|21245.99
09:18:48|21245.99
09:18:49|21245.99
09:18:50|21245.99
09:18:50|21245.99
09:18:51|21245.99
09:18:53|21245.99
09:18:54|21245.99
09:18:55|21245.99
09:18:56|21245.99
09:18:57|21245.99
09:18:58|21245.99
09:18:58|21245.99
09:19:00|21245.99
09:19:01|21245.99
09:19:01|21245.99
09:19:03|21245.99
09:19:04|21245.99
09:19:05|21245.99
09:19:05|21245.99
09:19:07|21245.99
09:19:08|21245.99
09:19:09|21245.99
09:19:09|21245.99
09:19:11|21245.99
09:19:12|21245.99
09:19:12|21245.99
09:19:13|21245.99
09:19:15|21245.99
09:19:16|21245.99
09:19:17|21242.15
09:19:18|21242.15
09:19:19|21242.15
09:19:20|21242.15
09:19:21|21242.15
09:19:22|21242.15
09:19:23|21242.15
09:19:24|21242.15
09:19:25|21242.15
09:19:26|21242.15
09:19:28|21242.15
09:19:28|21242.15
09:19:30|21242.15
09:19:30|21242.15
09:19:31|21242.15
09:19:32|21242.15
09:19:33|21240.16
09:19:34|21240.16
09:19:35|21240.16
09:19:36|21240.16
09:19:37|21242.74
09:19:38|21242.74
09:19:39|21240.01
09:19:41|21240.01
09:19:42|21240.01
09:19:43|21242.74
09:19:44|21240.01
09:19:45|21240.
09:19:46|21240.
09:19:47|21240.
09:19:48|21236.65
09:19:49|21236.65
09:19:50|21234.45
09:19:51|21234.45
09:19:52|21234.45
09:19:53|21234.45
09:19:54|21231.88
09:19:55|21231.88
09:19:56|21231.88
09:19:57|21231.88
09:19:58|21231.88
09:19:58|21233.66
09:20:00|21233.66
09:20:01|21233.68
09:20:02|21233.68
09:20:03|21233.68
09:20:04|21233.68
09:20:05|21233.68
09:20:06|21233.68
09:20:07|21233.68
09:20:08|21233.68
09:20:09|21233.68
09:20:10|21233.68
09:20:11|21233.68
09:20:12|21233.68
09:20:13|21233.68
09:20:14|21233.68
09:20:15|21233.68
09:20:16|21230.02
09:20:17|21230.02
09:20:18|21230.02
09:20:19|21235.5
09:20:20|21236.05
09:20:21|21236.05
09:20:23|21237.78
09:20:24|21237.78
09:20:25|21237.78
09:20:26|21236.29
09:20:27|21236.29
09:20:28|21236.29
09:20:29|21236.29
09:20:30|21236.29
09:20:31|21236.29
09:20:32|21240.42
09:20:33|21239.51
09:20:34|21239.32
09:20:35|21238.61
09:20:36|21238.61
09:20:38|21239.34
09:20:39|21239.34
09:20:40|21239.34
09:20:41|21239.32
09:20:42|21239.32
09:20:43|21239.32
09:20:43|21239.32
09:20:45|21239.32
09:20:46|21237.01
09:20:47|21236.24
09:20:47|21238.15
09:20:49|21238.15
09:20:49|21238.15
09:20:51|21238.15
09:20:51|21238.15
09:20:52|21235.51
09:20:54|21238.15
09:20:54|21236.33
09:20:56|21236.33
09:20:57|21236.33
09:20:58|21236.33
09:20:59|21236.33
09:21:00|21236.33
09:21:01|21236.33
09:21:02|21236.33
09:21:03|21236.33
09:21:04|21236.33
09:21:05|21236.33
09:21:06|21236.33
09:21:07|21236.33
09:21:08|21236.33
09:21:09|21236.33
09:21:10|21236.33
09:21:11|21236.33
09:21:12|21236.33
09:21:13|21236.33
09:21:14|21236.33
09:21:15|21239.61
09:21:16|21239.61
09:21:17|21239.61
09:21:18|21240.91
09:21:19|21240.91
09:21:20|21240.91
09:21:21|21240.91
09:21:22|21240.91
09:21:23|21240.91
09:21:24|21240.91
09:21:26|21241.82
09:21:26|21241.82
09:21:27|21241.82
09:21:29|21241.82
09:21:29|21241.82
09:21:31|21241.82
09:21:32|21241.82
09:21:33|21238.25
09:21:34|21238.25
09:21:35|21238.25
09:21:36|21238.25
09:21:37|21238.25
09:21:38|21238.25
09:21:39|21238.25
09:21:40|21238.24
09:21:41|21238.24
09:21:42|21238.24
09:21:43|21242.08
09:21:44|21242.08
09:21:45|21242.08
09:21:46|21242.08
09:21:47|21242.08
09:21:48|21242.08
09:21:49|21242.08
09:21:50|21242.08
09:21:51|21242.08
09:21:52|21242.08
09:21:53|21242.08
09:21:54|21242.08
09:21:55|21241.96
09:21:56|21241.96
09:21:57|21241.96
09:21:58|21241.96
09:21:59|21241.96
09:22:00|21241.96
09:22:01|21241.96
09:22:02|21241.96
09:22:03|21241.96
09:22:04|21241.96
09:22:05|21241.96
09:22:06|21241.96
09:22:07|21241.96
09:22:08|21241.96
09:22:09|21241.96
09:22:10|21241.96
09:22:11|21239.03
09:22:12|21239.03
09:22:13|21239.03
09:22:14|21239.03
09:22:15|21239.03
09:22:16|21239.03
09:22:17|21238.22
09:22:18|21238.22
09:22:19|21236.91
09:22:20|21236.91
09:22:21|21236.91
09:22:22|21240.48
09:22:23|21240.48
09:22:25|21240.48
09:22:26|21240.48
09:22:26|21236.27
09:22:28|21236.27
09:22:29|21236.27
09:22:30|21236.27
09:22:31|21240.47
09:22:32|21240.47
09:22:32|21240.47
09:22:34|21240.47
09:22:35|21240.47
09:22:36|21240.47
09:22:37|21240.47
09:22:38|21237.11
09:22:39|21237.11
09:22:40|21237.11
09:22:41|21237.11
09:22:42|21237.11
09:22:43|21237.11
09:22:45|21237.11
09:22:45|21237.07
09:22:46|21237.07
09:22:47|21237.07
09:22:48|21237.07
09:22:49|21237.07
09:22:50|21237.07
09:22:51|21237.07
09:22:52|21240.46
09:22:53|21240.46
09:22:54|21240.46
09:22:55|21240.49
09:22:56|21236.38
09:22:57|21236.38
09:22:58|21236.38
09:22:59|21236.38
09:23:00|21236.38
09:23:01|21236.38
09:23:02|21236.38
09:23:03|21236.3
09:23:04|21236.3
09:23:05|21240.49
09:23:07|21240.49
09:23:07|21240.49
09:23:09|21240.49
09:23:09|21240.49
09:23:11|21240.49
09:23:12|21240.49
09:23:12|21238.64
09:23:13|21238.64
09:23:14|21238.64
09:23:15|21238.64
09:23:16|21238.64
09:23:17|21238.64
09:23:18|21238.64
09:23:19|21238.64
09:23:21|21238.64
09:23:21|21238.64
09:23:22|21238.64
09:23:23|21238.64
09:23:25|21238.64
09:23:26|21238.64
09:23:27|21238.64
09:23:28|21238.64
09:23:29|21236.3
09:23:31|21236.3
09:23:32|21236.3
09:23:33|21236.3
09:23:33|21236.3
09:23:35|21236.3
09:23:35|21236.3
09:23:37|21236.3
09:23:38|21236.3
09:23:39|21236.3
09:23:40|21236.3
09:23:41|21236.3
09:23:42|21236.3
09:23:43|21238.7
09:23:44|21238.7
09:23:45|21238.7
09:23:46|21238.7
09:23:47|21234.61
09:23:48|21234.61
09:23:49|21234.61
09:23:50|21234.61
09:23:51|21234.61
09:23:53|21234.13
09:23:54|21234.13
09:23:54|21234.2
09:23:55|21234.2
09:23:56|21234.2
09:23:57|21234.2
09:23:59|21234.2
09:23:59|21234.2
09:24:00|21234.2
09:24:01|21234.2
09:24:02|21234.2
09:24:04|21234.2
09:24:04|21234.2
09:24:05|21234.2
09:24:06|21234.2
09:24:07|21234.2
09:24:08|21236.46
09:24:09|21236.46
09:24:10|21236.46
09:24:11|21236.03
09:24:12|21236.03
09:24:13|21240.65
09:24:14|21240.16
09:24:15|21241.03
09:24:16|21241.03
09:24:17|21241.03
09:24:18|21241.03
09:24:19|21241.03
09:24:20|21241.03
09:24:21|21241.03
09:24:22|21241.03
09:24:23|21241.03
09:24:24|21241.03
09:24:26|21241.03
09:24:27|21241.03
09:24:28|21241.03
09:24:29|21241.03
09:24:30|21241.03
09:24:31|21241.03
09:24:32|21241.03
09:24:33|21241.03
09:24:34|21241.03
09:24:35|21241.03
09:24:36|21241.03
09:24:37|21237.86
09:24:38|21237.86
09:24:39|21237.86
09:24:40|21237.86
09:24:41|21237.86
09:24:42|21237.86
09:24:43|21237.86
09:24:44|21237.86
09:24:45|21237.86
09:24:46|21237.86
09:24:47|21241.02
09:24:48|21241.02
09:24:49|21241.02
09:24:50|21237.86
09:24:51|21237.86
09:24:52|21241.02
09:24:53|21241.02
09:24:54|21241.02
09:24:55|21241.02
09:24:56|21241.02
09:24:57|21241.02
09:24:58|21241.02
09:24:59|21241.02
09:25:00|21241.02
09:25:02|21241.02
09:25:02|21241.02
09:25:03|21241.02
09:25:05|21241.02
09:25:06|21241.02
09:25:07|21241.02
09:25:07|21241.02
09:25:08|21241.02
09:25:10|21239.21
09:25:11|21239.21
09:25:11|21239.21
09:25:12|21239.21
09:25:14|21239.21
09:25:14|21239.21
09:25:15|21239.21
09:25:16|21239.21
09:25:17|21243.
09:25:18|21241.
09:25:19|21241.
09:25:21|21241.
09:25:21|21241.
09:25:22|21241.
09:25:24|21241.2
09:25:24|21241.2
09:25:25|21241.2
09:25:27|21241.2
09:25:28|21241.2
09:25:29|21241.2
09:25:31|21241.2
09:25:31|21241.2
09:25:32|21241.2
09:25:34|21241.2
09:25:34|21241.2
09:25:35|21241.2
09:25:37|21241.2
09:25:38|21241.2
09:25:39|21241.2
09:25:39|21242.
09:25:41|21242.
09:25:41|21242.
09:25:42|21242.
09:25:44|21242.
09:25:44|21242.
09:25:46|21242.
09:25:47|21242.
09:25:48|21242.
09:25:48|21242.
09:25:50|21241.
09:25:50|21241.
09:25:52|21241.
09:25:52|21241.
09:25:53|21241.
09:25:54|21241.
09:25:56|21241.
09:25:56|21243.1
09:25:57|21243.1
09:25:59|21243.1
09:25:59|21243.1
09:26:01|21243.1
09:26:02|21243.1
09:26:02|21243.1
09:26:04|21243.1
09:26:05|21243.1
09:26:06|21243.1
09:26:07|21243.1
09:26:08|21243.1
09:26:09|21244.85
09:26:10|21244.85
09:26:11|21244.15
09:26:12|21239.76
09:26:13|21240.43
09:26:14|21240.43
09:26:15|21240.43
09:26:16|21241.51
09:26:17|21241.51
09:26:18|21240.43
09:26:19|21243.1
09:26:20|21243.31
09:26:21|21243.31
09:26:22|21243.31
09:26:23|21243.31
09:26:24|21243.31
09:26:25|21243.31
09:26:26|21243.31
09:26:27|21240.43
09:26:29|21240.43
09:26:30|21240.43
09:26:31|21243.1
09:26:32|21240.
09:26:33|21240.01
09:26:34|21240.01
09:26:35|21240.01
09:26:36|21240.01
09:26:37|21240.01
09:26:38|21240.01
09:26:39|21240.01
09:26:40|21240.01
09:26:41|21240.01
09:26:42|21240.01
09:26:43|21240.01
09:26:44|21240.01
09:26:45|21240.01
09:26:46|21240.01
09:26:47|21240.01
09:26:48|21240.01
09:26:49|21243.3
09:26:50|21243.3
09:26:51|21243.3
09:26:52|21243.3
09:26:53|21243.3
09:26:54|21243.3
09:26:56|21243.3
09:26:56|21243.3
09:26:57|21243.3
09:26:58|21243.3
09:26:59|21240.33
09:27:00|21240.33
09:27:01|21243.3
09:27:02|21243.3
09:27:03|21243.3
09:27:04|21243.3
09:27:06|21243.3
09:27:06|21243.3
09:27:07|21243.3
09:27:08|21243.3
09:27:09|21243.3
09:27:10|21243.3
09:27:11|21243.31
09:27:12|21243.31
09:27:13|21243.31
09:27:14|21243.31
09:27:15|21243.31
09:27:17|21243.31
09:27:18|21240.33
09:27:19|21240.33
09:27:20|21240.33
09:27:21|21240.33
09:27:22|21240.33
09:27:23|21242.26
09:27:24|21242.3
09:27:25|21243.15
09:27:26|21243.15
09:27:27|21241.05
09:27:28|21241.05
09:27:29|21241.04
09:27:31|21245.1
09:27:31|21242.82
09:27:33|21242.28
09:27:34|21241.4
09:27:34|21241.4
09:27:35|21241.4
09:27:36|21240.03
09:27:38|21239.53
09:27:39|21239.17
09:27:40|21239.17
09:27:41|21238.
09:27:41|21238.
09:27:43|21241.05
09:27:44|21241.05
09:27:45|21241.05
09:27:45|21241.05
09:27:46|21241.05
09:27:48|21241.05
09:27:48|21238.82
09:27:49|21238.82
09:27:50|21238.82
09:27:52|21238.82
09:27:53|21238.82
09:27:53|21238.82
09:27:55|21238.82
09:27:56|21238.82
09:27:57|21238.82
09:27:58|21238.82
09:27:59|21238.82
09:28:00|21238.82
09:28:01|21238.01
09:28:02|21238.01
09:28:03|21238.01
09:28:04|21238.01
09:28:05|21238.
09:28:06|21238.
09:28:07|21238.
09:28:08|21238.
09:28:09|21238.
09:28:10|21238.
09:28:11|21238.
09:28:12|21238.
09:28:13|21238.01
09:28:14|21238.01
09:28:15|21238.01
09:28:16|21238.01
09:28:17|21238.01
09:28:18|21238.
09:28:19|21238.
09:28:20|21238.
09:28:21|21238.
09:28:22|21238.
09:28:23|21239.27
09:28:24|21239.27
09:28:25|21238.01
09:28:26|21238.01
09:28:27|21238.01
09:28:28|21238.
09:28:30|21238.
09:28:31|21238.
09:28:32|21238.
09:28:33|21238.
09:28:33|21238.
09:28:35|21238.
09:28:35|21238.
09:28:36|21238.
09:28:37|21238.
09:28:39|21238.
09:28:39|21238.
09:28:41|21238.18
09:28:42|21238.3
09:28:43|21238.3
09:28:44|21238.3
09:28:45|21238.22
09:28:46|21238.22
09:28:47|21238.
09:28:48|21238.
09:28:49|21238.
09:28:50|21238.
09:28:51|21238.
09:28:52|21238.
09:28:53|21239.13
09:28:54|21238.01
09:28:55|21241.08
09:28:56|21241.25
09:28:57|21238.01
09:28:58|21238.01
09:28:59|21238.01
09:29:00|21238.
09:29:01|21239.57
09:29:02|21239.57
09:29:03|21239.57
09:29:04|21238.
09:29:05|21239.57
09:29:06|21238.
09:29:07|21238.19
09:29:08|21238.19
09:29:09|21239.57
09:29:10|21238.21
09:29:11|21238.18
09:29:12|21238.18
09:29:13|21238.18
09:29:14|21238.18
09:29:15|21238.04
09:29:16|21238.04
09:29:17|21238.04
09:29:18|21238.04
09:29:19|21238.
09:29:20|21238.
09:29:21|21234.77
09:29:22|21234.54
09:29:23|21233.1
09:29:24|21232.03
09:29:25|21232.03
09:29:26|21232.03
09:29:27|21232.03
09:29:28|21232.03
09:29:29|21232.03
09:29:30|21232.03
09:29:31|21236.18
09:29:32|21236.18
09:29:33|21236.18
09:29:35|21236.18
09:29:36|21236.18
09:29:36|21236.18
09:29:37|21232.
09:29:38|21231.88
09:29:39|21231.88
09:29:41|21231.88
09:29:42|21231.88
09:29:43|21231.88
09:29:44|21235.42
09:29:45|21235.42
09:29:46|21235.42
09:29:47|21235.42
09:29:48|21236.94
09:29:49|21236.94
09:29:49|21236.94
09:29:51|21236.94
09:29:52|21236.94
09:29:53|21236.94
09:29:54|21236.94
09:29:55|21233.24
09:29:56|21232.51
09:29:57|21233.23
09:29:58|21233.23
09:29:59|21234.58
09:30:00|21234.58
09:30:01|21234.58
09:30:02|21234.58
09:30:03|21234.58
09:30:04|21234.58
09:30:05|21233.23
09:30:06|21233.23
09:30:07|21233.23
09:30:08|21233.23
09:30:09|21233.23
09:30:10|21233.23
09:30:11|21232.43
09:30:12|21231.88
09:30:13|21231.56
09:30:14|21231.56
09:30:15|21231.56
09:30:16|21231.56
09:30:17|21231.56
09:30:18|21231.56
09:30:19|21231.56
09:30:20|21231.56
09:30:21|21231.56
09:30:22|21231.56
09:30:23|21230.9
09:30:24|21230.9
09:30:25|21230.9
09:30:26|21230.41
09:30:27|21234.05
09:30:28|21234.05
09:30:29|21234.05
09:30:30|21230.41
09:30:31|21230.
09:30:32|21230.
09:30:34|21230.
09:30:34|21229.99
09:30:35|21229.7
09:30:36|21230.
09:30:37|21229.96
09:30:38|21229.96
09:30:40|21229.54
09:30:41|21229.54
09:30:42|21229.54
09:30:43|21229.38
09:30:44|21229.38
09:30:45|21229.38
09:30:46|21232.94
09:30:47|21232.94
09:30:48|21232.94
09:30:49|21232.94
09:30:50|21232.94
09:30:51|21232.94
09:30:52|21232.94
09:30:53|21232.94
09:30:54|21232.94
09:30:55|21232.94
09:30:56|21232.94
09:30:57|21232.94
09:30:58|21232.94
09:30:59|21232.94
09:31:00|21232.94
09:31:02|21229.15
09:31:02|21229.15
09:31:03|21229.15
09:31:04|21229.15
09:31:05|21232.93
09:31:06|21232.93
09:31:07|21228.96
09:31:08|21232.93
09:31:09|21232.93
09:31:10|21232.93
09:31:11|21232.93
09:31:12|21232.93
09:31:13|21232.93
09:31:14|21232.93
09:31:15|21232.93
09:31:16|21228.91
09:31:18|21228.91
09:31:18|21228.91
09:31:19|21228.91
09:31:20|21228.91
09:31:21|21232.54
09:31:22|21228.91
09:31:23|21228.91
09:31:24|21228.91
09:31:25|21228.91
09:31:26|21228.91
09:31:27|21228.91
09:31:28|21228.91
09:31:29|21231.37
09:31:30|21231.37
09:31:31|21231.37
09:31:33|21228.91
09:31:33|21228.91
09:31:35|21228.91
09:31:36|21228.91
09:31:37|21228.91
09:31:38|21228.91
09:31:39|21228.91
09:31:40|21228.91
09:31:41|21227.98
09:31:42|21227.98
09:31:43|21227.98
09:31:44|21227.98
09:31:45|21227.98
09:31:46|21227.98
09:31:47|21227.98
09:31:48|21227.98
09:31:49|21227.98
09:31:50|21227.98
09:31:51|21227.98
09:31:52|21230.38
09:31:53|21230.38
09:31:54|21230.38
09:31:55|21230.38
09:31:56|21230.38
09:31:57|21230.38
09:31:58|21230.38
09:31:59|21230.38
09:32:00|21227.98
09:32:01|21227.98
09:32:02|21227.98
09:32:03|21227.98
09:32:04|21227.98
09:32:05|21227.98
09:32:06|21227.98
09:32:07|21227.98
09:32:08|21227.98
09:32:09|21227.98
09:32:10|21227.98
09:32:11|21227.98
09:32:12|21228.45
09:32:13|21228.45
09:32:14|21228.45
09:32:15|21228.45
09:32:17|21228.45
09:32:17|21228.45
09:32:18|21228.45
09:32:19|21227.98
09:32:20|21227.98
09:32:21|21227.98
09:32:22|21227.98
09:32:23|21227.98
09:32:24|21227.98
09:32:25|21227.98
09:32:26|21227.98
09:32:27|21227.98
09:32:28|21227.98
09:32:29|21227.98
09:32:30|21227.98
09:32:31|21227.98
09:32:32|21227.98
09:32:34|21225.61
09:32:35|21225.61
09:32:36|21226.4
09:32:38|21226.4
09:32:38|21226.4
09:32:39|21226.4
09:32:40|21226.4
09:32:41|21226.4
09:32:43|21226.4
09:32:43|21226.4
09:32:44|21226.4
09:32:45|21225.23
09:32:46|21225.23
09:32:48|21225.23
09:32:49|21225.23
09:32:49|21225.23
09:32:51|21228.46
09:32:52|21228.46
09:32:53|21225.23
09:32:54|21225.23
09:32:54|21225.23
09:32:56|21225.23
09:32:57|21228.46
09:32:58|21228.46
09:32:58|21228.46
09:33:00|21228.46
09:33:01|21228.46
09:33:01|21228.46
09:33:02|21228.46
09:33:03|21228.46
09:33:04|21228.46
09:33:05|21228.46
09:33:06|21228.46
09:33:07|21228.46
09:33:08|21229.3
09:33:09|21229.3
09:33:10|21229.3
09:33:11|21229.3
09:33:13|21229.3
09:33:14|21230.16
09:33:14|21230.16
09:33:15|21230.16
09:33:17|21230.23
09:33:18|21230.23
09:33:19|21230.23
09:33:20|21225.24
09:33:21|21225.24
09:33:21|21225.24
09:33:23|21225.24
09:33:24|21225.24
09:33:25|21225.24
09:33:26|21225.24
09:33:27|21226.02
09:33:28|21226.02
09:33:29|21226.02
09:33:30|21226.02
09:33:31|21226.02
09:33:32|21226.02
09:33:33|21226.02
09:33:34|21226.02
09:33:35|21226.02
09:33:37|21226.02
09:33:37|21226.02
09:33:38|21226.02
09:33:40|21226.02
09:33:41|21226.02
09:33:42|21226.02
09:33:43|21226.02
09:33:44|21225.13
09:33:45|21225.13
09:33:46|21225.13
09:33:47|21225.13
09:33:48|21225.13
09:33:49|21225.13
09:33:51|21226.02
09:33:52|21226.02
09:33:52|21226.02
09:33:53|21226.02
09:33:54|21226.02
09:33:55|21226.02
09:33:57|21225.13
09:33:58|21225.13
09:33:59|21229.2
09:33:59|21229.2
09:34:00|21229.2
09:34:02|21225.13
09:34:02|21225.13
09:34:04|21225.13
09:34:05|21225.13
09:34:06|21225.13
09:34:07|21225.04
09:34:08|21225.04
09:34:09|21225.04
09:34:10|21225.04
09:34:11|21225.04
09:34:12|21225.04
09:34:13|21225.04
09:34:14|21225.04
09:34:15|21225.04
09:34:16|21225.04
09:34:17|21225.04
09:34:18|21225.04
09:34:19|21228.65
09:34:20|21228.65
09:34:21|21228.65
09:34:22|21224.4
09:34:23|21224.4
09:34:24|21224.32
09:34:25|21224.32
09:34:26|21224.32
09:34:27|21224.32
09:34:28|21224.32
09:34:30|21224.32
09:34:30|21224.32
09:34:31|21224.32
09:34:32|21224.32
09:34:33|21228.58
09:34:35|21228.58
09:34:36|21228.58
09:34:37|21224.32
09:34:39|21224.32
09:34:39|21228.63
09:34:40|21228.63
09:34:41|21228.63
09:34:42|21228.63
09:34:43|21228.61
09:34:44|21224.32
09:34:46|21224.32
09:34:46|21224.32
09:34:47|21228.63
09:34:49|21224.32
09:34:50|21224.32
09:34:51|21228.63
09:34:51|21228.63
09:34:53|21224.37
09:34:54|21229.02
09:34:55|21229.02
09:34:56|21229.02
09:34:57|21229.02
09:34:58|21228.64
09:34:59|21228.64
09:35:00|21228.64
09:35:01|21224.32
09:35:02|21224.32
09:35:03|21224.32
09:35:03|21224.32
09:35:05|21226.
09:35:06|21224.32
09:35:07|21224.32
09:35:08|21224.32
09:35:09|21224.32
09:35:10|21224.32
09:35:10|21224.32
09:35:12|21224.32
09:35:13|21224.32
09:35:14|21224.32
09:35:14|21224.32
09:35:16|21224.32
09:35:17|21224.32
09:35:18|21224.31
09:35:18|21224.31
09:35:19|21224.32
09:35:21|21224.32
09:35:22|21224.32
09:35:22|21224.09
09:35:24|21224.03
09:35:25|21222.23
09:35:26|21222.23
09:35:27|21221.87
09:35:28|21218.63
09:35:29|21218.63
09:35:30|21218.63
09:35:31|21221.21
09:35:32|21221.99
09:35:33|21221.99
09:35:34|21221.99
09:35:35|21221.99
09:35:36|21221.99
09:35:38|21218.59
09:35:38|21218.59
09:35:39|21218.59
09:35:40|21218.59
09:35:41|21218.1
09:35:42|21218.1
09:35:43|21218.1
09:35:44|21218.1
09:35:45|21220.75
09:35:46|21219.74
09:35:47|21219.74
09:35:48|21216.71
09:35:49|21218.84
09:35:50|21219.75
09:35:51|21219.75
09:35:52|21219.75
09:35:53|21219.75
09:35:55|21219.75
09:35:55|21219.75
09:35:56|21219.75
09:35:57|21219.75
09:35:58|21219.75
09:35:59|21219.75
09:36:00|21216.82
09:36:01|21216.82
09:36:02|21216.82
09:36:03|21216.82
09:36:04|21216.82
09:36:06|21216.82
09:36:06|21216.82
09:36:07|21216.82
09:36:08|21216.82
09:36:10|21216.63
09:36:10|21221.98
09:36:11|21221.99
09:36:13|21225.77
09:36:13|21226.45
09:36:14|21226.45
09:36:15|21220.13
09:36:17|21220.13
09:36:17|21223.28
09:36:18|21223.28
09:36:20|21223.28
09:36:21|21223.28
09:36:21|21223.27
09:36:22|21223.27
09:36:24|21219.33
09:36:24|21219.33
09:36:25|21219.33
09:36:26|21218.25
09:36:28|21218.25
09:36:28|21218.25
09:36:30|21218.25
09:36:30|21221.4
09:36:31|21221.4
09:36:32|21221.4
09:36:33|21221.38
09:36:34|21221.38
09:36:35|21218.25
09:36:36|21218.25
09:36:38|21222.4
09:36:39|21222.4
09:36:40|21222.4
09:36:41|21222.4
09:36:42|21222.4
09:36:43|21222.4
09:36:44|21220.27
09:36:45|21220.27
09:36:46|21224.
09:36:47|21224.
09:36:48|21220.27
09:36:49|21220.27
09:36:50|21224.
09:36:51|21220.91
09:36:52|21220.91
09:36:53|21220.91
09:36:54|21224.
09:36:55|21224.
09:36:56|21224.
09:36:57|21224.
09:36:58|21224.
09:36:59|21224.
09:37:00|21224.
09:37:01|21220.92
09:37:02|21220.93
09:37:03|21220.93
09:37:04|21220.93
09:37:05|21220.93
09:37:06|21220.93
09:37:07|21220.93
09:37:08|21220.93
09:37:09|21220.93
09:37:10|21224.
09:37:11|21224.
09:37:12|21224.
09:37:13|21224.
09:37:14|21224.
09:37:15|21224.
09:37:16|21224.
09:37:17|21220.92
09:37:18|21220.92
09:37:19|21224.
09:37:20|21224.
09:37:21|21224.
09:37:22|21224.
09:37:23|21224.
09:37:24|21224.
09:37:25|21224.
09:37:26|21225.03
09:37:27|21225.03
09:37:28|21225.03
09:37:29|21225.03
09:37:30|21220.86
09:37:32|21220.86
09:37:32|21220.86
09:37:33|21220.86
09:37:34|21220.86
09:37:35|21223.2
09:37:36|21223.87
09:37:37|21223.87
09:37:39|21223.87
09:37:40|21223.87
09:37:40|21223.87
09:37:42|21223.87
09:37:43|21223.5
09:37:44|21223.5
09:37:45|21223.5
09:37:46|21223.5
09:37:46|21223.5
09:37:48|21223.5
09:37:49|21223.5
09:37:50|21223.87
09:37:51|21223.87
09:37:52|21223.87
09:37:53|21223.87
09:37:54|21223.87
09:37:55|21223.87
09:37:56|21221.27
09:37:57|21221.27
09:37:58|21221.27
09:37:59|21221.27
09:38:00|21221.27
09:38:01|21220.17
09:38:02|21220.17
09:38:03|21220.17
09:38:04|21220.17
09:38:05|21220.17
09:38:06|21220.17
09:38:07|21220.17
09:38:08|21220.17
09:38:09|21221.
09:38:10|21220.17
09:38:11|21220.17
09:38:12|21220.17
09:38:14|21220.17
09:38:14|21220.17
09:38:15|21220.17
09:38:16|21222.83
09:38:17|21222.83
09:38:18|21222.83
09:38:19|21222.83
09:38:20|21222.83
09:38:21|21220.22
09:38:22|21220.22
09:38:23|21219.39
09:38:24|21219.39
09:38:25|21219.39
09:38:26|21219.39
09:38:27|21219.39
09:38:28|21219.39
09:38:29|21219.39
09:38:30|21219.39
09:38:31|21219.39
09:38:32|21219.39
09:38:33|21219.39
09:38:34|21219.39
09:38:35|21219.39
09:38:36|21219.39
09:38:37|21218.79
09:38:38|21221.76
09:38:40|21221.76
09:38:41|21221.76
09:38:42|21221.76
09:38:43|21218.37
09:38:44|21218.37
09:38:45|21218.37
09:38:46|21218.37
09:38:47|21221.76
09:38:48|21218.37
09:38:49|21221.18
09:38:50|21218.3
09:38:51|21218.26
09:38:52|21218.26
09:38:53|21218.26
09:38:54|21220.7
09:38:55|21220.7
09:38:56|21220.7
09:38:57|21218.25
09:38:58|21218.25
09:38:59|21218.25
09:39:01|21218.26
09:39:01|21218.26
09:39:02|21218.26
09:39:03|21218.26
09:39:04|21218.26
09:39:05|21218.26
09:39:06|21218.26
09:39:07|21220.65
09:39:08|21220.65
09:39:09|21220.65
09:39:10|21220.65
09:39:11|21220.65
09:39:12|21220.65
09:39:13|21220.65
09:39:14|21220.65
09:39:15|21220.65
09:39:16|21220.2
09:39:17|21220.71
09:39:18|21220.71
09:39:19|21220.71
09:39:20|21220.71
09:39:21|21218.25
09:39:22|21218.25
09:39:23|21218.25
09:39:24|21218.25
09:39:25|21218.25
09:39:26|21220.71
09:39:27|21220.71
09:39:28|21220.71
09:39:29|21220.71
09:39:30|21220.71
09:39:31|21218.25
09:39:32|21218.25
09:39:33|21218.25
09:39:34|21218.25
09:39:35|21218.25
09:39:36|21218.25
09:39:37|21218.25
09:39:38|21220.71
09:39:39|21220.71
09:39:41|21220.71
09:39:42|21218.25
09:39:43|21218.25
09:39:44|21218.25
09:39:45|21218.25
09:39:47|21218.25
09:39:47|21218.25
09:39:48|21218.25
09:39:49|21218.25
09:39:50|21218.25
09:39:52|21218.26
09:39:52|21218.26
09:39:53|21218.26
09:39:55|21218.26
09:39:55|21220.71
09:39:56|21218.25
09:39:57|21218.25
09:39:58|21218.25
09:40:00|21218.25
09:40:01|21218.25
09:40:01|21220.71
09:40:03|21218.25
09:40:04|21218.25
09:40:04|21218.25
09:40:06|21218.25
09:40:07|21218.25
09:40:07|21218.26
09:40:09|21218.26
09:40:10|21220.62
09:40:11|21220.62
09:40:12|21220.62
09:40:13|21220.62
09:40:14|21220.62
09:40:15|21218.25
09:40:16|21218.25
09:40:17|21218.25
09:40:18|21219.11
09:40:19|21219.11
09:40:19|21219.11
09:40:21|21219.11
09:40:22|21219.11
09:40:22|21220.62
09:40:24|21220.62
09:40:24|21220.62
09:40:25|21220.62
09:40:27|21220.62
09:40:28|21220.62
09:40:29|21220.62
09:40:29|21220.73
09:40:30|21222.83
09:40:32|21222.84
09:40:32|21222.84
09:40:34|21221.18
09:40:35|21221.18
09:40:36|21221.18
09:40:38|21223.27
09:40:38|21223.42
09:40:39|21223.42
09:40:40|21223.5
09:40:42|21223.5
09:40:43|21223.5
09:40:44|21223.5
09:40:45|21223.5
09:40:46|21229.21
09:40:47|21229.39
09:40:48|21229.24
09:40:49|21229.24
09:40:50|21229.24
09:40:51|21229.24
09:40:52|21229.24
09:40:53|21229.24
09:40:54|21228.05
09:40:55|21228.05
09:40:56|21225.14
09:40:57|21225.14
09:40:58|21225.14
09:40:59|21228.13
09:41:00|21228.13
09:41:01|21228.13
09:41:01|21223.98
09:41:03|21223.98
09:41:04|21223.98
09:41:05|21223.98
09:41:06|21223.98
09:41:07|21223.98
09:41:08|21223.98
09:41:09|21223.98
09:41:10|21223.98
09:41:11|21223.98
09:41:12|21223.98
09:41:13|21223.98
09:41:14|21223.98
09:41:15|21222.56
09:41:16|21222.56
09:41:17|21224.64
09:41:19|21224.64
09:41:19|21224.64
09:41:20|21224.64
09:41:21|21224.64
09:41:22|21221.2
09:41:23|21221.2
09:41:25|21221.2
09:41:25|21221.37
09:41:26|21224.65
09:41:27|21224.65
09:41:28|21224.65
09:41:29|21224.65
09:41:30|21224.65
09:41:31|21221.37
09:41:32|21221.37
09:41:33|21224.65
09:41:35|21221.37
09:41:35|21224.65
09:41:36|21224.65
09:41:37|21224.65
09:41:38|21224.65
09:41:40|21225.09
09:41:40|21225.09
09:41:41|21225.09
09:41:43|21225.09
09:41:44|21226.96
09:41:45|21226.96
09:41:46|21226.96
09:41:47|21226.96
09:41:47|21226.96
09:41:49|21226.96
09:41:50|21228.75
09:41:51|21228.75
09:41:52|21228.8
09:41:52|21228.8
09:41:54|21228.8
09:41:55|21228.8
09:41:55|21224.
09:41:57|21224.
09:41:58|21221.83
09:41:58|21221.83
09:41:59|21221.83
09:42:00|21221.83
09:42:02|21221.83
09:42:03|21222.98
09:42:04|21222.98
09:42:05|21223.39
09:42:06|21223.39
09:42:06|21225.6
09:42:08|21223.
09:42:09|21223.
09:42:10|21223.
09:42:11|21224.77
09:42:11|21224.77
09:42:13|21224.77
09:42:13|21224.77
09:42:14|21224.77
09:42:15|21224.77
09:42:16|21223.
09:42:17|21223.
09:42:18|21223.
09:42:20|21223.
09:42:20|21225.
09:42:22|21225.
09:42:22|21225.
09:42:23|21225.
09:42:25|21225.
09:42:25|21222.35
09:42:27|21222.35
09:42:27|21222.35
09:42:29|21222.35
09:42:30|21222.35
09:42:30|21222.35
09:42:32|21222.43
09:42:33|21222.43
09:42:34|21222.43
09:42:35|21222.43
09:42:36|21222.43
09:42:37|21222.45
09:42:37|21222.45
09:42:39|21225.76
09:42:39|21222.47
09:42:40|21222.47
09:42:42|21222.47
09:42:43|21222.56
09:42:44|21222.68
09:42:45|21226.98
09:42:47|21226.98
09:42:48|21222.49
09:42:48|21222.49
09:42:49|21222.49
09:42:50|21222.49
09:42:51|21220.77
09:42:53|21220.77
09:42:54|21220.77
09:42:55|21220.77
09:42:56|21220.77
09:42:57|21220.77
09:42:58|21224.76
09:43:00|21224.76
09:43:00|21224.76
09:43:01|21224.76
09:43:02|21224.76
09:43:03|21224.76
09:43:04|21224.76
09:43:05|21224.76
09:43:06|21224.78
09:43:07|21224.78
09:43:08|21224.78
09:43:09|21224.78
09:43:10|21224.78
09:43:11|21224.78
09:43:12|21224.78
09:43:13|21224.78
09:43:14|21224.78
09:43:16|21224.78
09:43:17|21224.78
09:43:17|21224.78
09:43:19|21224.78
09:43:20|21224.78
09:43:20|21224.78
09:43:22|21224.78
09:43:23|21224.78
09:43:24|21224.78
09:43:24|21224.78
09:43:26|21224.78
09:43:27|21224.78
09:43:28|21224.82
09:43:28|21224.78
09:43:29|21224.78
09:43:30|21225.18
09:43:31|21225.18
09:43:33|21225.18
09:43:34|21225.76
09:43:35|21225.76
09:43:36|21225.76
09:43:37|21225.76
09:43:38|21225.76
09:43:39|21225.76
09:43:40|21225.76
09:43:41|21225.76
09:43:42|21225.76
09:43:43|21225.76
09:43:44|21225.76
09:43:46|21225.76
09:43:46|21227.41
09:43:47|21227.41
09:43:48|21227.41
09:43:50|21227.41
09:43:50|21223.98
09:43:52|21227.19
09:43:53|21227.19
09:43:54|21227.19
09:43:55|21227.19
09:43:56|21227.19
09:43:57|21227.19
09:43:58|21228.82
09:43:59|21228.82
09:44:00|21228.82
09:44:01|21227.4
09:44:02|21227.4
09:44:03|21227.4
09:44:04|21227.36
09:44:05|21227.36
09:44:06|21227.36
09:44:07|21227.36
09:44:08|21227.36
09:44:09|21227.36
09:44:10|21227.36
09:44:11|21227.36
09:44:12|21227.36
09:44:13|21227.4
09:44:15|21227.4
09:44:15|21227.4
09:44:16|21227.4
09:44:17|21223.82
09:44:18|21223.82
09:44:19|21223.82
09:44:20|21223.82
09:44:22|21227.4
09:44:22|21227.4
09:44:23|21227.4
09:44:24|21227.4
09:44:25|21227.4
09:44:26|21227.39
09:44:27|21225.05
09:44:28|21225.05
09:44:29|21222.89
09:44:30|21222.89
09:44:31|21222.89
09:44:32|21226.47
09:44:33|21226.47
09:44:34|21226.47
09:44:35|21222.8
09:44:36|21226.47
09:44:37|21222.8
09:44:38|21226.47
09:44:39|21226.47
09:44:40|21222.63
09:44:41|21222.63
09:44:43|21222.63
09:44:43|21222.63
09:44:44|21222.63
09:44:46|21222.63
09:44:47|21222.44
09:44:49|21222.44
09:44:50|21222.44
09:44:51|21222.44
09:44:52|21222.44
09:44:53|21226.46
09:44:54|21222.41
09:44:55|21222.41
09:44:56|21222.41
09:44:57|21226.46
09:44:57|21226.47
09:44:59|21226.47
09:44:59|21226.47
09:45:01|21226.47
09:45:02|21226.47
09:45:03|21226.47
09:45:04|21226.47
09:45:05|21226.47
09:45:06|21226.47
09:45:07|21226.47
09:45:08|21222.41
09:45:09|21222.41
09:45:10|21222.41
09:45:11|21222.41
09:45:12|21222.41
09:45:13|21222.41
09:45:14|21222.41
09:45:15|21222.41
09:45:16|21222.41
09:45:17|21221.31
09:45:18|21221.31
09:45:19|21221.31
09:45:20|21221.31
09:45:21|21221.31
09:45:22|21221.31
09:45:23|21221.31
09:45:24|21221.31
09:45:25|21221.31
09:45:26|21221.31
09:45:27|21221.31
09:45:28|21221.31
09:45:29|21221.31
09:45:30|21221.31
09:45:31|21224.76
09:45:32|21224.76
09:45:33|21224.76
09:45:34|21224.76
09:45:35|21224.76
09:45:37|21224.76
09:45:37|21224.75
09:45:38|21224.75
09:45:39|21224.75
09:45:40|21224.75
09:45:41|21224.75
09:45:42|21224.75
09:45:43|21224.75
09:45:44|21224.75
09:45:45|21224.75
09:45:47|21224.75
09:45:48|21221.26
09:45:49|21221.26
09:45:51|21221.26
09:45:52|21228.12
09:45:53|21228.12
09:45:54|21228.12
09:45:55|21228.12
09:45:56|21228.28
09:45:57|21228.28
09:45:57|21228.12
09:45:59|21228.11
09:46:00|21228.11
09:46:01|21227.35
09:46:02|21225.7
09:46:03|21225.7
09:46:04|21225.7
09:46:05|21225.7
09:46:06|21228.11
09:46:07|21228.11
09:46:08|21225.7
09:46:09|21225.7
09:46:10|21225.7
09:46:11|21224.9
09:46:12|21225.02
09:46:13|21225.02
09:46:14|21225.02
09:46:15|21225.02
09:46:16|21225.02
09:46:17|21225.02
09:46:18|21225.02
09:46:19|21225.02
09:46:20|21225.02
09:46:21|21225.02
09:46:22|21228.1
09:46:23|21228.12
09:46:24|21228.12
09:46:25|21229.1
09:46:26|21229.11
09:46:27|21229.11
09:46:28|21229.11
09:46:29|21229.53
09:46:30|21229.53
09:46:31|21229.53
09:46:32|21229.53
09:46:33|21229.53
09:46:34|21229.53
09:46:35|21230.
09:46:36|21230.
09:46:37|21230.
09:46:38|21230.
09:46:40|21230.
09:46:40|21230.
09:46:41|21230.
09:46:43|21230.
09:46:43|21230.
09:46:44|21230.
09:46:45|21230.
09:46:46|21230.
09:46:48|21230.32
09:46:49|21230.32
09:46:50|21226.46
09:46:51|21226.46
09:46:52|21226.47
09:46:53|21226.47
09:46:55|21226.47
09:46:55|21226.47
09:46:56|21226.47
09:46:57|21226.47
09:46:58|21231.47
09:47:00|21230.32
09:47:00|21230.32
09:47:01|21230.32
09:47:03|21230.32
09:47:04|21230.32
09:47:05|21230.32
09:47:05|21230.32
09:47:07|21230.32
09:47:07|21230.32
09:47:09|21230.32
09:47:09|21226.86
09:47:10|21230.32
09:47:12|21230.32
09:47:12|21230.32
09:47:13|21230.32
09:47:15|21230.32
09:47:15|21230.32
09:47:17|21230.32
09:47:17|21230.32
09:47:19|21230.32
09:47:19|21230.32
09:47:20|21232.94
09:47:22|21233.11
09:47:23|21233.16
09:47:24|21233.07
09:47:25|21233.07
09:47:26|21233.24
09:47:27|21233.24
09:47:28|21233.07
09:47:28|21233.07
09:47:30|21233.07
09:47:30|21230.92
09:47:32|21230.92
09:47:33|21233.07
09:47:34|21233.1
09:47:34|21233.93
09:47:36|21233.49
09:47:36|21233.07
09:47:38|21233.07
09:47:38|21233.07
09:47:39|21233.07
09:47:41|21233.96
09:47:41|21233.07
09:47:43|21233.07
09:47:44|21233.07
09:47:45|21233.07
09:47:46|21233.07
09:47:47|21233.07
09:47:48|21233.07
09:47:50|21230.08
09:47:51|21233.04
09:47:52|21233.04
09:47:53|21233.04
09:47:55|21233.04
09:47:55|21233.04
09:47:56|21233.04
09:47:57|21233.04
09:47:58|21233.04
09:47:59|21233.04
09:48:00|21233.04
09:48:01|21233.04
09:48:02|21233.04
09:48:04|21233.04
09:48:04|21233.04
09:48:06|21233.04
09:48:07|21233.04
09:48:08|21230.4
09:48:09|21230.4
09:48:09|21230.39
09:48:10|21230.38
09:48:12|21230.38
09:48:12|21230.38
09:48:13|21230.38
09:48:15|21230.38
09:48:15|21230.38
09:48:17|21230.38
09:48:17|21230.38
09:48:18|21233.1
09:48:19|21233.1
09:48:21|21233.1
09:48:21|21233.85
09:48:23|21233.85
09:48:24|21233.85
09:48:25|21233.85
09:48:25|21230.47
09:48:26|21230.47
09:48:28|21230.47
09:48:28|21230.47
09:48:30|21233.85
09:48:31|21233.85
09:48:32|21233.85
09:48:33|21233.85
09:48:33|21233.85
09:48:34|21233.85
09:48:35|21233.85
09:48:36|21230.47
09:48:38|21233.85
09:48:38|21230.47
09:48:39|21230.47
09:48:40|21230.47
09:48:41|21230.47
09:48:42|21230.47
09:48:43|21230.47
09:48:44|21230.47
09:48:45|21230.47
09:48:46|21230.47
09:48:48|21230.47
09:48:49|21230.47
09:48:50|21230.47
09:48:51|21233.85
09:48:52|21233.85
09:48:53|21233.85
09:48:54|21233.85
09:48:56|21233.85
09:48:56|21233.85
09:48:58|21233.85
09:48:59|21233.85
09:49:00|21233.85
09:49:00|21233.85
09:49:01|21230.88
09:49:02|21230.88
09:49:04|21230.88
09:49:05|21230.88
09:49:05|21230.88
09:49:07|21230.86
09:49:08|21230.86
09:49:08|21229.09
09:49:10|21229.09
09:49:11|21229.09
09:49:12|21229.09
09:49:13|21229.09
09:49:13|21229.09
09:49:15|21229.09
09:49:15|21229.09
09:49:17|21233.85
09:49:18|21230.57
09:49:19|21230.57
09:49:20|21233.85
09:49:21|21233.85
09:49:22|21233.85
09:49:23|21233.85
09:49:24|21234.23
09:49:25|21234.91
09:49:25|21234.91
09:49:26|21234.93
09:49:28|21234.93
09:49:29|21234.93
09:49:30|21234.93
09:49:31|21234.93
09:49:32|21234.93
09:49:33|21234.93
09:49:34|21234.93
09:49:35|21234.93
09:49:36|21234.93
09:49:37|21231.74
09:49:38|21231.74
09:49:38|21231.37
09:49:40|21231.37
09:49:41|21231.37
09:49:42|21231.37
09:49:42|21231.37
09:49:44|21231.37
09:49:44|21231.39
09:49:46|21234.93
09:49:47|21234.93
09:49:47|21234.93
09:49:49|21234.93
09:49:50|21234.93
09:49:51|21234.93
09:49:53|21234.93
09:49:54|21234.93
09:49:54|21234.93
09:49:56|21234.93
09:49:56|21234.93
09:49:57|21234.93
09:49:58|21234.93
09:50:00|21234.99
09:50:01|21234.99
09:50:01|21234.99
09:50:03|21234.99
09:50:04|21232.77
09:50:04|21232.77
09:50:06|21232.77
09:50:06|21237.2
09:50:07|21237.2
09:50:09|21237.2
09:50:09|21237.2
09:50:10|21237.2
09:50:11|21237.2
09:50:13|21237.2
09:50:14|21237.2
09:50:14|21237.2
09:50:15|21237.2
09:50:16|21237.2
09:50:17|21237.2
09:50:18|21237.2
09:50:19|21237.2
09:50:20|21233.49
09:50:21|21237.2
09:50:23|21237.2
09:50:24|21237.2
09:50:25|21237.2
09:50:26|21237.2
09:50:27|21237.2
09:50:28|21233.93
09:50:30|21233.93
09:50:30|21233.93
09:50:32|21233.93
09:50:32|21233.93
09:50:33|21237.2
09:50:35|21237.2
09:50:35|21237.2
09:50:36|21237.2
09:50:37|21237.2
09:50:38|21237.2
09:50:39|21237.2
09:50:40|21237.2
09:50:41|21237.2
09:50:42|21237.2
09:50:43|21237.2
09:50:45|21237.2
09:50:46|21237.2
09:50:46|21237.2
09:50:47|21233.95
09:50:48|21233.95
09:50:49|21233.95
09:50:51|21233.95
09:50:52|21237.2
09:50:52|21237.22
09:50:54|21237.22
09:50:55|21237.22
09:50:56|21237.22
09:50:57|21237.22
09:50:58|21237.22
09:50:59|21237.22
09:51:00|21237.22
09:51:01|21237.22
09:51:02|21237.22
09:51:03|21237.22
09:51:04|21237.28
09:51:06|21237.29
09:51:06|21237.29
09:51:07|21237.29
09:51:08|21237.29
09:51:09|21237.29
09:51:10|21237.29
09:51:12|21237.29
09:51:12|21237.29
09:51:13|21237.29
09:51:15|21237.29
09:51:16|21237.29
09:51:16|21237.29
09:51:18|21237.29
09:51:18|21237.29
09:51:20|21237.29
09:51:21|21237.29
09:51:21|21239.04
09:51:23|21239.08
09:51:24|21239.09
09:51:25|21239.09
09:51:26|21239.09
09:51:27|21239.09
09:51:28|21237.45
09:51:29|21237.45
09:51:30|21239.14
09:51:31|21237.45
09:51:32|21237.45
09:51:33|21239.2
09:51:35|21239.2
09:51:36|21236.48
09:51:36|21236.48
09:51:37|21236.48
09:51:39|21239.63
09:51:39|21239.14
09:51:41|21239.14
09:51:42|21239.14
09:51:42|21239.74
09:51:43|21238.33
09:51:44|21238.33
09:51:45|21238.33
09:51:46|21240.
09:51:47|21240.49
09:51:48|21240.49
09:51:49|21240.49
09:51:51|21240.49
09:51:51|21240.49
09:51:53|21240.49
09:51:54|21240.49
09:51:55|21238.16
09:51:56|21238.15
09:51:57|21238.15
09:51:58|21239.1
09:51:59|21239.1
09:52:00|21239.1
09:52:01|21239.11
09:52:02|21239.11
09:52:03|21239.11
09:52:04|21239.11
09:52:05|21239.11
09:52:06|21239.11
09:52:08|21238.01
09:52:08|21238.01
09:52:09|21238.01
09:52:10|21239.11
09:52:11|21239.11
09:52:12|21239.11
09:52:13|21239.11
09:52:14|21239.11
09:52:15|21239.11
09:52:16|21239.11
09:52:17|21239.11
09:52:19|21239.14
09:52:19|21239.14
09:52:20|21239.14
09:52:21|21239.68
09:52:22|21239.68
09:52:24|21239.68
09:52:24|21239.68
09:52:25|21239.68
09:52:26|21239.68
09:52:27|21239.68
09:52:29|21239.68
09:52:29|21239.68
09:52:30|21243.91
09:52:31|21243.91
09:52:32|21244.15
09:52:33|21244.15
09:52:34|21244.15
09:52:35|21244.15
09:52:36|21244.15
09:52:37|21244.15
09:52:38|21244.15
09:52:39|21244.15
09:52:40|21244.15
09:52:41|21244.15
09:52:42|21244.15
09:52:43|21242.02
09:52:44|21242.01
09:52:45|21242.01
09:52:46|21242.02
09:52:47|21244.15
09:52:48|21244.15
09:52:49|21244.15
09:52:50|21244.15
09:52:51|21242.01
09:52:52|21242.02
09:52:54|21244.14
09:52:55|21244.15
09:52:56|21244.15
09:52:58|21244.15
09:52:58|21244.15
09:52:59|21244.15
09:53:00|21244.15
09:53:01|21244.15
09:53:03|21244.15
09:53:03|21240.1
09:53:04|21240.1
09:53:06|21240.1
09:53:06|21240.1
09:53:07|21239.1
09:53:09|21239.1
09:53:09|21239.1
09:53:11|21239.1
09:53:11|21239.1
09:53:12|21239.1
09:53:13|21239.1
09:53:14|21239.1
09:53:16|21239.1
09:53:16|21239.1
09:53:18|21239.1
09:53:18|21239.1
09:53:19|21239.1
09:53:20|21242.93
09:53:21|21239.94
09:53:22|21239.88
09:53:24|21239.88
09:53:24|21239.88
09:53:25|21239.88
09:53:27|21239.88
09:53:27|21239.18
09:53:28|21238.99
09:53:30|21239.02
09:53:30|21239.26
09:53:32|21239.02
09:53:32|21236.2
09:53:33|21234.83
09:53:35|21232.63
09:53:35|21233.
09:53:36|21233.
09:53:37|21233.
09:53:39|21233.
09:53:40|21233.
09:53:40|21233.
09:53:41|21233.
09:53:43|21233.
09:53:44|21233.
09:53:44|21235.03
09:53:45|21235.03
09:53:46|21235.03
09:53:48|21235.03
09:53:48|21235.03
09:53:49|21235.03
09:53:50|21234.07
09:53:51|21234.07
09:53:53|21234.07
09:53:54|21237.14
09:53:55|21237.14
09:53:56|21237.14
09:53:57|21237.14
09:53:58|21237.14
09:53:59|21237.14
09:54:00|21237.14
09:54:01|21237.14
09:54:03|21234.01
09:54:04|21234.01
09:54:05|21234.14
09:54:05|21234.14
09:54:07|21234.14
09:54:08|21237.14
09:54:09|21234.15
09:54:09|21234.15
09:54:11|21234.15
09:54:12|21234.15
09:54:12|21234.15
09:54:13|21234.15
09:54:15|21234.15
09:54:16|21234.15
09:54:16|21234.15
09:54:17|21234.15
09:54:18|21234.15
09:54:19|21234.15
09:54:21|21236.76
09:54:21|21236.76
09:54:23|21236.77
09:54:24|21236.77
09:54:25|21236.77
09:54:26|21236.77
09:54:27|21236.77
09:54:28|21236.77
09:54:29|21236.77
09:54:30|21236.77
09:54:31|21236.77
09:54:32|21236.77
09:54:32|21236.77
09:54:34|21236.77
09:54:35|21236.77
09:54:36|21236.77
09:54:38|21236.77
09:54:38|21237.15
09:54:39|21237.15
09:54:40|21237.15
09:54:41|21237.15
09:54:42|21237.15
09:54:43|21236.77
09:54:44|21236.77
09:54:45|21236.77
09:54:46|21236.77
09:54:47|21236.77
09:54:48|21236.77
09:54:49|21236.77
09:54:50|21236.77
09:54:51|21236.77
09:54:52|21235.01
09:54:53|21235.01
09:54:54|21235.01
09:54:56|21235.01
09:54:57|21235.01
09:54:58|21234.97
09:54:59|21234.97
09:55:00|21234.97
09:55:01|21234.
09:55:02|21236.76
09:55:03|21233.9
09:55:04|21233.9
09:55:05|21233.9
09:55:06|21233.9
09:55:06|21236.39
09:55:08|21236.39
09:55:09|21233.04
09:55:10|21233.04
09:55:11|21236.77
09:55:12|21236.77
09:55:13|21236.4
09:55:14|21236.4
09:55:15|21236.4
09:55:16|21236.4
09:55:17|21236.4
09:55:18|21235.01
09:55:19|21235.01
09:55:20|21235.01
09:55:21|21235.01
09:55:22|21235.01
09:55:23|21235.01
09:55:24|21235.01
09:55:25|21234.97
09:55:26|21234.97
09:55:27|21234.97
09:55:28|21234.97
09:55:29|21234.97
09:55:30|21234.97
09:55:31|21236.4
09:55:32|21236.4
09:55:33|21236.4
09:55:34|21236.4
09:55:35|21236.4
09:55:36|21236.4
09:55:37|21236.4
09:55:38|21236.4
09:55:39|21236.4
09:55:40|21234.03
09:55:41|21234.04
09:55:41|21234.03
09:55:43|21233.49
09:55:43|21233.49
09:55:45|21233.49
09:55:46|21233.49
09:55:47|21233.49
09:55:48|21233.49
09:55:48|21233.49
09:55:50|21233.49
09:55:51|21233.49
09:55:52|21233.
09:55:53|21233.
09:55:54|21233.
09:55:55|21233.
09:55:55|21233.
09:55:57|21233.
09:55:59|21233.
09:56:00|21233.01
09:56:01|21233.01
09:56:01|21233.
09:56:02|21233.01
09:56:03|21233.01
09:56:04|21233.
09:56:05|21233.
09:56:07|21233.
09:56:08|21233.
09:56:09|21233.
09:56:10|21233.
09:56:11|21233.
09:56:12|21233.
09:56:13|21233.01
09:56:14|21233.01
09:56:15|21233.01
09:56:15|21233.01
09:56:16|21233.01
09:56:18|21233.01
09:56:19|21233.01
09:56:20|21233.01
09:56:20|21233.01
09:56:22|21237.65
09:56:22|21237.65
09:56:24|21237.65
09:56:25|21237.65
09:56:26|21237.65
09:56:27|21237.65
09:56:28|21237.65
09:56:29|21237.65
09:56:30|21237.65
09:56:31|21237.65
09:56:31|21237.65
09:56:33|21237.65
09:56:33|21237.65
09:56:34|21237.65
09:56:35|21237.65
09:56:36|21234.
09:56:38|21234.
09:56:39|21234.
09:56:40|21234.
09:56:40|21234.
09:56:42|21234.
09:56:43|21234.
09:56:43|21234.81
09:56:44|21234.81
09:56:45|21234.81
09:56:47|21233.08
09:56:48|21233.08
09:56:49|21233.08
09:56:50|21233.08
09:56:51|21233.08
09:56:52|21233.
09:56:53|21233.
09:56:54|21233.
09:56:55|21233.
09:56:56|21233.
09:56:57|21233.
09:56:59|21233.
09:56:59|21233.04
09:57:00|21233.04
09:57:02|21233.04
09:57:03|21233.04
09:57:04|21233.04
09:57:04|21233.04
09:57:05|21233.04
09:57:06|21234.8
09:57:08|21234.8
09:57:09|21234.8
09:57:10|21233.01
09:57:11|21233.01
09:57:12|21233.
09:57:13|21233.
09:57:13|21234.8
09:57:15|21234.8
09:57:16|21234.8
09:57:17|21234.8
09:57:17|21234.8
09:57:19|21236.4
09:57:20|21236.4
09:57:21|21236.4
09:57:22|21236.4
09:57:23|21236.4
09:57:24|21236.4
09:57:25|21236.4
09:57:26|21236.4
09:57:27|21236.4
09:57:28|21236.4
09:57:29|21236.4
09:57:30|21234.81
09:57:31|21236.44
09:57:32|21236.44
09:57:33|21236.44
09:57:34|21236.44
09:57:35|21236.44
09:57:36|21235.01
09:57:37|21236.25
09:57:38|21235.
09:57:39|21235.
09:57:40|21235.
09:57:41|21235.
09:57:42|21233.
09:57:43|21233.
09:57:44|21233.
09:57:45|21233.
09:57:46|21233.01
09:57:47|21236.24
09:57:48|21236.24
09:57:49|21236.24
09:57:50|21236.24
09:57:51|21236.24
09:57:52|21233.01
09:57:53|21233.01
09:57:54|21233.01
09:57:55|21233.01
09:57:56|21233.01
09:58:01|21235.
09:58:02|21233.69
09:58:02|21233.69
09:58:04|21233.69
09:58:05|21233.69
09:58:06|21233.69
09:58:07|21233.01
09:58:07|21233.01
09:58:09|21233.01
09:58:09|21233.01
09:58:10|21233.01
09:58:11|21233.01
09:58:12|21234.89
09:58:13|21234.79
09:58:14|21234.79
09:58:15|21234.79
09:58:17|21234.79
09:58:17|21234.79
09:58:18|21234.79
09:58:19|21234.79
09:58:21|21233.19
09:58:21|21236.61
09:58:23|21233.01
09:58:23|21233.01
09:58:24|21233.01
09:58:25|21233.02
09:58:27|21233.02
09:58:27|21233.02
09:58:28|21233.02
09:58:29|21233.02
09:58:31|21233.02
09:58:32|21233.02
09:58:33|21233.02
09:58:34|21233.02
09:58:35|21236.61
09:58:36|21233.
09:58:37|21233.
09:58:38|21233.
09:58:39|21233.04
09:58:40|21236.6
09:58:41|21236.6
09:58:42|21236.6
09:58:43|21236.6
09:58:44|21236.6
09:58:45|21236.6
09:58:46|21236.6
09:58:47|21233.71
09:58:48|21233.71
09:58:49|21233.71
09:58:50|21233.71
09:58:51|21236.59
09:58:52|21233.69
09:58:53|21233.69
09:58:54|21233.
09:58:55|21232.09
09:58:56|21230.77
09:58:57|21232.1
09:58:58|21227.15
09:58:59|21227.15
09:59:01|21231.64
09:59:02|21231.64
09:59:02|21227.48
09:59:03|21226.78
09:59:05|21228.37
09:59:06|21231.64
09:59:07|21231.64
09:59:07|21231.64
09:59:09|21231.64
09:59:10|21231.64
09:59:11|21231.64
09:59:11|21231.64
09:59:13|21231.64
09:59:14|21231.64
09:59:15|21231.64
09:59:16|21231.64
09:59:16|21231.64
09:59:18|21231.64
09:59:19|21231.64
09:59:20|21231.64
09:59:21|21231.64
09:59:22|21231.64
09:59:23|21231.64
09:59:24|21231.64
09:59:25|21231.64
09:59:26|21231.64
09:59:27|21231.64
09:59:28|21231.64
09:59:30|21231.64
09:59:30|21231.64
09:59:31|21231.64
09:59:32|21231.64
09:59:33|21231.64
09:59:34|21231.64
09:59:35|21231.64
09:59:37|21231.64
09:59:38|21228.64
09:59:38|21228.64
09:59:40|21228.64
09:59:41|21228.64
09:59:42|21228.64
09:59:42|21228.64
09:59:44|21228.64
09:59:45|21229.51
09:59:46|21229.51
09:59:47|21229.51
09:59:48|21229.51
09:59:49|21229.51
09:59:50|21229.51
09:59:51|21229.51
09:59:51|21229.43
09:59:53|21229.43
09:59:54|21229.43
09:59:55|21229.43
09:59:56|21229.43
09:59:57|21229.43
09:59:58|21229.43
09:59:59|21229.43
10:00:00|21229.43
10:00:01|21229.43
10:00:02|21229.44
10:00:03|21229.44
10:00:04|21229.44
10:00:05|21229.44
10:00:07|21229.44
10:00:08|21229.44
10:00:08|21229.44
10:00:10|21229.58
10:00:11|21229.58
10:00:11|21229.58
10:00:12|21229.58
10:00:13|21229.58
10:00:14|21229.58
10:00:16|21229.58
10:00:16|21229.58
10:00:17|21229.58
10:00:18|21229.58
10:00:19|21229.58
10:00:20|21229.58
10:00:21|21229.58
10:00:23|21229.58
10:00:24|21229.58
10:00:24|21229.58
10:00:26|21229.58
10:00:26|21229.58
10:00:28|21229.58
10:00:29|21229.58
10:00:29|21229.51
10:00:30|21229.51
10:00:32|21229.51
10:00:33|21229.51
10:00:34|21229.47
10:00:35|21229.47
10:00:36|21229.47
10:00:37|21229.44
10:00:38|21230.28
10:00:39|21230.28
10:00:40|21230.28
10:00:40|21230.28
10:00:42|21230.28
10:00:43|21232.86
10:00:43|21232.86
10:00:45|21232.86
10:00:46|21232.86
10:00:47|21232.86
10:00:48|21232.86
10:00:49|21232.86
10:00:50|21232.86
10:00:50|21232.86
10:00:52|21232.86
10:00:52|21234.47
10:00:54|21234.47
10:00:55|21234.47
10:00:55|21234.47
10:00:56|21234.47
10:00:58|21234.47
10:00:59|21234.47
10:00:59|21231.07
10:01:00|21231.07
10:01:02|21231.07
10:01:03|21231.07
10:01:05|21231.07
10:01:05|21231.07
10:01:07|21231.07
10:01:08|21228.63
10:01:08|21233.27
10:01:10|21233.27
10:01:10|21230.28
10:01:12|21233.37
10:01:13|21233.37
10:01:14|21233.37
10:01:14|21233.37
10:01:16|21233.37
10:01:16|21233.37
10:01:18|21233.37
10:01:18|21233.37
10:01:19|21233.37
10:01:20|21233.37
10:01:21|21233.37
10:01:22|21233.37
10:01:24|21233.37
10:01:24|21233.37
10:01:25|21233.93
10:01:26|21233.93
10:01:27|21231.
10:01:28|21231.
10:01:30|21231.
10:01:30|21231.
10:01:31|21231.
10:01:32|21232.25
10:01:34|21232.25
10:01:34|21232.25
10:01:36|21232.25
10:01:37|21232.25
10:01:37|21232.25
10:01:38|21232.25
10:01:39|21232.25
10:01:40|21232.25
10:01:42|21232.25
10:01:43|21232.25
10:01:44|21232.25
10:01:45|21232.25
10:01:46|21232.25
10:01:47|21232.25
10:01:48|21232.25
10:01:49|21232.25
10:01:50|21234.58
10:01:51|21234.58
10:01:52|21234.58
10:01:53|21232.
10:01:54|21232.
10:01:55|21232.
10:01:55|21232.25
10:01:57|21232.25
10:01:58|21232.25
10:01:59|21232.25
10:01:59|21232.25
10:02:01|21234.58
10:02:02|21232.
10:02:03|21232.25
10:02:05|21231.
10:02:06|21232.25
10:02:06|21232.25
10:02:08|21232.25
10:02:09|21232.25
10:02:10|21232.25
10:02:11|21232.25
10:02:12|21232.25
10:02:13|21232.25
10:02:14|21232.25
10:02:15|21232.25
10:02:16|21232.25
10:02:16|21232.25
10:02:18|21234.59
10:02:19|21232.25
10:02:20|21232.25
10:02:20|21232.25
10:02:21|21232.25
10:02:23|21232.25
10:02:24|21232.25
10:02:24|21232.25
10:02:25|21232.25
10:02:26|21234.59
10:02:28|21234.6
10:02:29|21234.6
10:02:30|21234.6
10:02:31|21234.6
10:02:32|21234.6
10:02:33|21234.6
10:02:34|21234.6
10:02:34|21234.62
10:02:36|21235.61
10:02:37|21235.61
10:02:38|21235.61
10:02:38|21235.61
10:02:40|21235.61
10:02:41|21235.61
10:02:42|21235.61
10:02:43|21239.08
10:02:44|21239.6
10:02:45|21235.56
10:02:46|21239.23
10:02:47|21234.86
10:02:47|21239.17
10:02:48|21234.83
10:02:50|21234.83
10:02:51|21234.83
10:02:52|21230.97
10:02:53|21230.97
10:02:54|21230.97
10:02:55|21230.97
10:02:56|21230.97
10:02:57|21230.97
10:02:58|21230.97
10:02:59|21230.97
10:02:59|21230.97
10:03:01|21230.97
10:03:02|21230.97
10:03:03|21230.97
10:03:04|21230.97
10:03:06|21237.48
10:03:07|21237.48
10:03:08|21238.32
10:03:09|21238.32
10:03:10|21238.32
10:03:11|21238.32
10:03:12|21238.32
10:03:13|21238.32
10:03:14|21238.32
10:03:15|21238.32
10:03:17|21238.32
10:03:17|21238.32
10:03:18|21238.32
10:03:19|21239.26
10:03:20|21239.26
10:03:21|21239.26
10:03:22|21236.12
10:03:23|21236.12
10:03:24|21236.12
10:03:25|21236.12
10:03:26|21236.12
10:03:28|21236.12
10:03:28|21236.12
10:03:30|21236.12
10:03:30|21236.12
10:03:31|21239.26
10:03:32|21239.26
10:03:33|21239.26
10:03:34|21239.26
10:03:35|21239.26
10:03:36|21239.26
10:03:37|21239.26
10:03:39|21239.26
10:03:39|21236.12
10:03:40|21236.12
10:03:41|21236.12
10:03:42|21236.12
10:03:43|21236.12
10:03:44|21236.12
10:03:45|21236.12
10:03:46|21236.12
10:03:47|21239.26
10:03:49|21239.26
10:03:50|21239.26
10:03:51|21239.26
10:03:52|21235.14
10:03:53|21238.32
10:03:54|21239.26
10:03:55|21239.26
10:03:56|21239.26
10:03:57|21239.26
10:03:58|21239.26
10:03:59|21239.26
10:04:00|21239.26
10:04:01|21239.26
10:04:02|21239.26
10:04:03|21239.26
10:04:04|21239.26
10:04:06|21239.6
10:04:07|21239.6
10:04:08|21239.6
10:04:09|21239.6
10:04:10|21239.6
10:04:11|21239.6
10:04:12|21239.6
10:04:13|21239.53
10:04:14|21239.53
10:04:15|21237.01
10:04:16|21239.53
10:04:17|21237.01
10:04:18|21237.01
10:04:19|21237.01
10:04:20|21237.01
10:04:21|21237.01
10:04:22|21237.01
10:04:23|21239.08
10:04:24|21235.38
10:04:25|21235.38
10:04:26|21235.38
10:04:27|21235.38
10:04:28|21239.08
10:04:29|21239.08
10:04:31|21239.08
10:04:31|21239.08
10:04:32|21239.08
10:04:33|21239.08
10:04:34|21239.08
10:04:35|21239.08
10:04:37|21234.57
10:04:37|21234.57
10:04:39|21238.9
10:04:39|21238.9
10:04:40|21239.03
10:04:42|21239.08
10:04:42|21236.
10:04:44|21239.6
10:04:44|21237.7
10:04:45|21237.7
10:04:46|21237.7
10:04:47|21237.7
10:04:49|21237.7
10:04:49|21237.7
10:04:50|21237.7
10:04:51|21237.7
10:04:52|21237.7
10:04:53|21241.06
10:04:54|21237.89
10:04:55|21241.08
10:04:56|21240.75
10:04:57|21240.75
10:04:59|21240.75
10:05:00|21240.75
10:05:00|21237.77
10:05:01|21237.77
10:05:02|21237.77
10:05:03|21237.77
10:05:05|21239.27
10:05:06|21239.27
10:05:07|21239.27
10:05:08|21239.27
10:05:10|21239.27
10:05:11|21240.57
10:05:12|21240.57
10:05:13|21240.57
10:05:14|21240.57
10:05:14|21240.57
10:05:16|21239.64
10:05:17|21239.64
10:05:18|21239.64
10:05:19|21240.57
10:05:20|21240.57
10:05:21|21240.57
10:05:22|21241.08
10:05:23|21241.08
10:05:24|21241.08
10:05:25|21240.57
10:05:26|21240.57
10:05:27|21240.57
10:05:28|21240.57
10:05:29|21240.57
10:05:30|21240.57
10:05:31|21240.57
10:05:32|21240.57
10:05:33|21243.53
10:05:34|21243.53
10:05:35|21243.53
10:05:36|21243.08
10:05:37|21243.08
10:05:38|21243.08
10:05:39|21243.08
10:05:40|21243.08
10:05:41|21243.08
10:05:41|21243.08
10:05:42|21243.08
10:05:44|21243.08
10:05:45|21243.08
10:05:46|21243.08
10:05:47|21243.08
10:05:48|21243.08
10:05:49|21243.08
10:05:50|21243.08
10:05:51|21243.08
10:05:52|21239.4
10:05:53|21239.4
10:05:54|21239.4
10:05:55|21239.4
10:05:56|21243.08
10:05:57|21243.08
10:05:58|21244.51
10:05:59|21244.51
10:06:00|21244.51
10:06:01|21244.51
10:06:02|21244.51
10:06:03|21240.51
10:06:04|21240.51
10:06:05|21240.51
10:06:06|21244.46
10:06:08|21244.36
10:06:08|21244.36
10:06:10|21244.36
10:06:11|21244.36
10:06:12|21245.6
10:06:13|21245.22
10:06:14|21245.22
10:06:15|21245.22
10:06:16|21244.82
10:06:17|21244.82
10:06:18|21244.82
10:06:19|21240.08
10:06:20|21240.08
10:06:21|21240.08
10:06:22|21244.16
10:06:23|21244.16
10:06:24|21244.16
10:06:25|21244.16
10:06:27|21240.
10:06:27|21244.14
10:06:28|21244.14
10:06:29|21244.14
10:06:30|21244.16
10:06:31|21240.3
10:06:33|21239.3
10:06:33|21242.31
10:06:35|21242.31
10:06:35|21242.31
10:06:37|21242.31
10:06:37|21242.31
10:06:38|21242.31
10:06:40|21241.99
10:06:40|21241.99
10:06:41|21241.99
10:06:43|21242.31
10:06:44|21243.
10:06:44|21243.
10:06:45|21242.31
10:06:46|21242.31
10:06:48|21242.31
10:06:48|21242.31
10:06:50|21242.31
10:06:50|21242.31
10:06:51|21242.31
10:06:52|21242.31
10:06:54|21242.31
10:06:54|21242.31
10:06:55|21242.31
10:06:56|21242.63
10:06:57|21242.63
10:06:58|21242.63
10:06:59|21242.64
10:07:01|21242.64
10:07:01|21242.64
10:07:03|21244.8
10:07:03|21242.64
10:07:04|21242.64
10:07:06|21245.63
10:07:06|21245.63
10:07:08|21245.12
10:07:09|21245.12
10:07:11|21245.37
10:07:12|21245.37
10:07:12|21245.37
10:07:13|21245.37
10:07:15|21245.37
10:07:15|21245.37
10:07:16|21245.37
10:07:18|21245.37
10:07:19|21245.37
10:07:20|21245.37
10:07:21|21245.37
10:07:22|21246.31
10:07:23|21246.31
10:07:23|21246.31
10:07:25|21245.36
10:07:26|21245.36
10:07:27|21245.36
10:07:27|21245.37
10:07:29|21245.38
10:07:30|21245.38
10:07:31|21245.38
10:07:32|21245.38
10:07:33|21245.4
10:07:34|21245.38
10:07:35|21245.38
10:07:36|21246.69
10:07:37|21245.38
10:07:38|21245.38
10:07:39|21247.55
10:07:40|21245.38
10:07:41|21245.38
10:07:42|21245.38
10:07:43|21247.62
10:07:44|21245.38
10:07:45|21245.38
10:07:46|21242.19
10:07:47|21242.19
10:07:48|21242.19
10:07:49|21242.19
10:07:50|21242.19
10:07:51|21242.19
10:07:52|21240.81
10:07:53|21240.81
10:07:54|21240.81
10:07:55|21240.81
10:07:56|21240.81
10:07:57|21240.81
10:07:58|21240.81
10:07:59|21244.6
10:08:00|21244.61
10:08:01|21244.61
10:08:02|21244.61
10:08:03|21244.61
10:08:04|21244.61
10:08:05|21244.61
10:08:06|21244.61
10:08:07|21244.61
10:08:08|21244.61
10:08:09|21244.61
10:08:10|21244.61
10:08:11|21244.61
10:08:13|21244.61
10:08:13|21241.14
10:08:14|21244.61
10:08:15|21244.61
10:08:17|21244.61
10:08:17|21244.61
10:08:18|21244.61
10:08:19|21244.61
10:08:21|21244.61
10:08:22|21244.61
10:08:23|21244.61
10:08:24|21244.61
10:08:25|21244.61
10:08:26|21241.14
10:08:27|21241.14
10:08:28|21241.14
10:08:29|21241.14
10:08:30|21241.14
10:08:31|21241.14
10:08:32|21239.59
10:08:33|21244.53
10:08:34|21244.53
10:08:35|21244.53
10:08:36|21244.53
10:08:37|21244.53
10:08:38|21244.53
10:08:39|21244.53
10:08:40|21244.53
10:08:41|21244.53
10:08:42|21244.53
10:08:43|21240.07
10:08:44|21240.07
10:08:45|21240.06
10:08:46|21240.06
10:08:47|21240.06
10:08:48|21240.06
10:08:49|21240.06
10:08:50|21240.06
10:08:51|21240.06
10:08:52|21238.25
10:08:53|21238.25
10:08:54|21238.25
10:08:55|21242.69
10:08:56|21242.69
10:08:57|21242.69
10:08:58|21242.69
10:08:59|21242.69
10:09:01|21237.78
10:09:01|21237.78
10:09:02|21237.3
10:09:03|21237.3
10:09:04|21237.3
10:09:06|21235.9
10:09:06|21235.9
10:09:07|21235.9
10:09:08|21235.9
10:09:10|21233.97
10:09:11|21238.55
10:09:12|21238.55
10:09:13|21238.47
10:09:14|21238.47
10:09:15|21238.57
10:09:17|21238.57
10:09:17|21238.57
10:09:18|21235.
10:09:19|21235.
10:09:20|21238.57
10:09:21|21238.57
10:09:23|21238.57
10:09:24|21238.57
10:09:25|21238.57
10:09:26|21238.57
10:09:27|21238.57
10:09:28|21238.57
10:09:29|21238.57
10:09:30|21238.57
10:09:31|21238.57
10:09:32|21238.57
10:09:33|21238.57
10:09:34|21238.57
10:09:35|21238.57
10:09:36|21238.57
10:09:37|21238.57
10:09:37|21239.54
10:09:39|21239.54
10:09:40|21239.54
10:09:41|21239.54
10:09:42|21239.54
10:09:43|21234.37
10:09:44|21234.37
10:09:45|21234.37
10:09:46|21234.37
10:09:47|21234.37
10:09:48|21234.3
10:09:49|21234.3
10:09:50|21234.3
10:09:51|21237.63
10:09:52|21240.54
10:09:53|21236.76
10:09:54|21236.76
10:09:55|21236.76
10:09:56|21241.37
10:09:57|21241.37
10:09:58|21241.37
10:09:58|21238.55
10:10:00|21238.55
10:10:01|21238.55
10:10:02|21241.37
10:10:03|21241.37
10:10:04|21240.68
10:10:05|21240.68
10:10:06|21238.55
10:10:07|21238.55
10:10:08|21238.55
10:10:08|21238.55
10:10:10|21238.55
10:10:11|21238.55
10:10:12|21238.55
10:10:13|21241.38
10:10:14|21242.14
10:10:15|21242.14
10:10:16|21242.21
10:10:17|21242.21
10:10:18|21242.24
10:10:19|21242.24
10:10:20|21242.24
10:10:21|21242.24
10:10:22|21242.24
10:10:23|21242.24
10:10:24|21242.24
10:10:25|21242.24
10:10:26|21242.24
10:10:27|21242.24
10:10:28|21242.24
10:10:29|21241.
10:10:31|21238.55
10:10:31|21238.55
10:10:32|21238.55
10:10:33|21238.55
10:10:34|21238.55
10:10:35|21238.55
10:10:36|21238.55
10:10:37|21238.55
10:10:38|21238.55
10:10:39|21238.55
10:10:40|21238.55
10:10:41|21238.56
10:10:42|21238.56
10:10:43|21241.
10:10:44|21241.
10:10:45|21241.
10:10:46|21241.
10:10:47|21241.
10:10:48|21241.
10:10:49|21241.
10:10:50|21241.
10:10:51|21241.
10:10:52|21237.77
10:10:53|21237.77
10:10:54|21236.34
10:10:55|21236.34
10:10:56|21236.34
10:10:57|21236.34
10:10:58|21236.34
10:10:59|21236.34
10:11:00|21236.34
10:11:01|21236.34
10:11:02|21236.34
10:11:03|21236.34
10:11:04|21240.24
10:11:05|21240.24
10:11:06|21240.24
10:11:07|21240.24
10:11:08|21240.24
10:11:09|21240.24
10:11:10|21240.24
10:11:12|21240.24
10:11:12|21238.57
10:11:13|21239.99
10:11:15|21239.99
10:11:16|21239.99
10:11:17|21239.99
10:11:18|21239.99
10:11:19|21239.99
10:11:20|21239.99
10:11:20|21239.99
10:11:22|21237.64
10:11:23|21237.64
10:11:24|21237.64
10:11:25|21237.64
10:11:26|21237.64
10:11:27|21237.64
10:11:28|21237.64
10:11:29|21240.24
10:11:30|21240.24
10:11:31|21240.24
10:11:32|21240.24
10:11:33|21240.24
10:11:34|21240.24
10:11:35|21240.24
10:11:36|21240.24
10:11:37|21240.24
10:11:38|21240.99
10:11:39|21240.99
10:11:40|21240.99
10:11:41|21240.99
10:11:42|21240.99
10:11:43|21240.99
10:11:44|21240.99
10:11:45|21240.99
10:11:46|21240.99
10:11:47|21240.99
10:11:48|21240.99
10:11:49|21240.99
10:11:50|21240.99
10:11:51|21240.99
10:11:52|21238.56
10:11:53|21238.56
10:11:54|21237.82
10:11:55|21241.97
10:11:56|21241.97
10:11:57|21241.97
10:11:58|21241.97
10:11:59|21241.97
10:12:00|21241.97
10:12:01|21241.97
10:12:02|21241.97
10:12:03|21241.97
10:12:04|21241.98
10:12:05|21241.98
10:12:06|21241.98
10:12:07|21238.57
10:12:08|21238.57
10:12:09|21237.64
10:12:10|21236.85
10:12:11|21236.85
10:12:12|21236.85
10:12:13|21240.24
10:12:14|21240.24
10:12:16|21240.99
10:12:16|21240.99
10:12:17|21240.99
10:12:18|21240.99
10:12:20|21239.99
10:12:21|21239.99
10:12:21|21239.99
10:12:23|21237.4
10:12:24|21240.74
10:12:24|21240.74
10:12:25|21240.74
10:12:27|21240.74
10:12:28|21240.74
10:12:28|21240.74
10:12:30|21240.74
10:12:31|21240.74
10:12:32|21237.74
10:12:32|21237.74
10:12:33|21237.74
10:12:35|21237.74
10:12:35|21237.74
10:12:36|21237.74
10:12:38|21237.74
10:12:39|21237.74
10:12:39|21237.74
10:12:41|21237.74
10:12:42|21238.53
10:12:42|21238.53
10:12:44|21238.53
10:12:45|21238.53
10:12:45|21238.53
10:12:46|21238.53
10:12:47|21238.53
10:12:48|21238.53
10:12:50|21241.71
10:12:50|21241.71
10:12:51|21241.71
10:12:53|21241.71
10:12:54|21241.71
10:12:54|21241.71
10:12:55|21238.52
10:12:56|21238.52
10:12:57|21238.52
10:12:58|21238.52
10:12:59|21238.52
10:13:00|21238.52
10:13:02|21238.52
10:13:03|21238.52
10:13:04|21238.52
10:13:04|21237.56
10:13:05|21237.56
10:13:06|21237.56
10:13:07|21237.56
10:13:08|21237.56
10:13:09|21237.56
10:13:10|21237.56
10:13:11|21237.56
10:13:12|21237.56
10:13:14|21237.56
10:13:15|21241.87
10:13:16|21241.87
10:13:17|21237.89
10:13:19|21241.87
10:13:19|21241.87
10:13:21|21241.87
10:13:22|21241.87
10:13:22|21241.87
10:13:24|21241.87
10:13:25|21241.87
10:13:25|21241.87
10:13:27|21241.87
10:13:28|21241.87
10:13:29|21241.87
10:13:30|21241.87
10:13:31|21241.87
10:13:31|21241.87
10:13:33|21241.87
10:13:34|21241.87
10:13:35|21237.9
10:13:36|21237.9
10:13:38|21241.
10:13:38|21241.
10:13:39|21241.
10:13:41|21241.
10:13:42|21241.
10:13:42|21241.
10:13:43|21241.
10:13:45|21241.
10:13:46|21241.
10:13:47|21241.
10:13:48|21241.
10:13:49|21241.
10:13:49|21241.
10:13:51|21241.
10:13:51|21241.
10:13:53|21237.9
10:13:54|21237.9
10:13:55|21237.9
10:13:56|21241.85
10:13:56|21241.85
10:13:58|21237.9
10:13:59|21237.9
10:14:00|21237.64
10:14:01|21237.64
10:14:02|21237.64
10:14:03|21237.64
10:14:04|21237.64
10:14:05|21237.64
10:14:06|21237.64
10:14:07|21237.64
10:14:08|21237.64
10:14:09|21237.64
10:14:10|21237.64
10:14:11|21237.64
10:14:12|21237.56
10:14:13|21237.56
10:14:14|21237.56
10:14:15|21237.56
10:14:16|21237.56
10:14:18|21237.56
10:14:18|21237.56
10:14:19|21236.05
10:14:20|21236.62
10:14:22|21236.62
10:14:22|21236.62
10:14:24|21236.62
10:14:25|21239.86
10:14:25|21239.86
10:14:27|21234.75
10:14:27|21237.65
10:14:28|21237.65
10:14:30|21233.58
10:14:30|21233.54
10:14:31|21233.54
10:14:33|21233.54
10:14:34|21233.54
10:14:35|21233.54
10:14:36|21233.54
10:14:37|21233.54
10:14:38|21233.54
10:14:39|21233.54
10:14:40|21233.54
10:14:41|21233.54
10:14:41|21237.56
10:14:43|21237.56
10:14:44|21237.56
10:14:45|21233.76
10:14:46|21229.56
10:14:47|21228.97
10:14:48|21228.97
10:14:49|21228.97
10:14:50|21228.97
10:14:51|21228.97
10:14:52|21229.18
10:14:53|21229.18
10:14:54|21229.18
10:14:55|21229.18
10:14:56|21229.18
10:14:57|21229.18
10:14:58|21229.18
10:14:59|21233.24
10:15:00|21233.24
10:15:01|21233.24
10:15:02|21233.24
10:15:03|21233.24
10:15:04|21233.24
10:15:05|21233.24
10:15:06|21229.28
10:15:07|21229.28
10:15:08|21229.28
10:15:09|21228.96
10:15:10|21228.96
10:15:11|21228.96
10:15:12|21233.04
10:15:13|21233.04
10:15:14|21228.97
10:15:15|21228.97
10:15:16|21229.
10:15:18|21229.
10:15:19|21229.
10:15:20|21229.
10:15:21|21229.04
10:15:21|21229.03
10:15:23|21229.03
10:15:23|21229.03
10:15:25|21229.03
10:15:26|21233.
10:15:26|21233.
10:15:27|21233.
10:15:29|21233.
10:15:30|21233.
10:15:31|21233.
10:15:32|21233.
10:15:32|21233.
10:15:34|21233.
10:15:35|21233.
10:15:37|21233.
10:15:37|21233.
10:15:38|21233.
10:15:39|21233.
10:15:40|21233.
10:15:41|21233.
10:15:42|21233.
10:15:43|21233.
10:15:44|21233.01
10:15:45|21233.01
10:15:46|21233.01
10:15:47|21233.01
10:15:48|21233.01
10:15:49|21233.01
10:15:50|21233.01
10:15:51|21233.01
10:15:52|21228.99
10:15:53|21229.
10:15:54|21229.
10:15:56|21229.
10:15:56|21229.
10:15:58|21229.
10:15:59|21229.
10:16:00|21229.
10:16:01|21229.
10:16:01|21229.
10:16:03|21229.
10:16:04|21233.
10:16:05|21233.
10:16:06|21233.
10:16:07|21233.
10:16:08|21233.
10:16:09|21233.
10:16:10|21233.
10:16:11|21233.
10:16:12|21229.87
10:16:13|21229.87
10:16:14|21229.87
10:16:15|21229.87
10:16:16|21226.66
10:16:17|21231.31
10:16:18|21231.43
10:16:20|21231.43
10:16:20|21231.43
10:16:22|21231.43
10:16:23|21231.43
10:16:23|21229.1
10:16:25|21229.1
10:16:26|21229.1
10:16:27|21229.1
10:16:28|21229.1
10:16:29|21229.1
10:16:30|21229.1
10:16:31|21228.78
10:16:32|21228.78
10:16:33|21228.78
10:16:34|21228.78
10:16:34|21228.78
10:16:36|21228.78
10:16:37|21228.78
10:16:38|21228.78
10:16:39|21228.78
10:16:40|21228.78
10:16:41|21228.78
10:16:42|21228.78
10:16:42|21228.78
10:16:44|21228.78
10:16:45|21233.13
10:16:46|21233.13
10:16:47|21233.13
10:16:48|21233.13
10:16:49|21233.13
10:16:50|21233.13
10:16:51|21233.13
10:16:51|21228.78
10:16:53|21228.78
10:16:53|21228.78
10:16:55|21228.79
10:16:56|21228.79
10:16:57|21233.92
10:16:58|21233.92
10:16:58|21233.92
10:17:00|21233.68
10:17:01|21233.68
10:17:02|21233.68
10:17:03|21233.68
10:17:03|21233.68
10:17:05|21233.68
10:17:06|21233.84
10:17:07|21233.84
10:17:07|21233.84
10:17:09|21233.84
10:17:10|21233.84
10:17:11|21233.84
10:17:12|21233.84
10:17:13|21233.84
10:17:13|21233.84
10:17:14|21233.5
10:17:15|21233.5
10:17:17|21229.06
10:17:17|21229.06
10:17:19|21229.06
10:17:20|21229.06
10:17:21|21229.06
10:17:22|21229.06
10:17:23|21229.06
10:17:24|21229.06
10:17:25|21229.06
10:17:26|21229.06
10:17:27|21229.06
10:17:28|21229.06
10:17:29|21229.06
10:17:30|21229.06
10:17:31|21229.06
10:17:32|21229.06
10:17:33|21229.06
10:17:34|21229.06
10:17:35|21229.65
10:17:36|21229.65
10:17:37|21229.65
10:17:38|21229.65
10:17:39|21229.65
10:17:40|21229.65
10:17:41|21229.65
10:17:42|21229.65
10:17:43|21229.65
10:17:44|21229.65
10:17:45|21229.65
10:17:46|21229.65
10:17:47|21229.65
10:17:48|21229.65
10:17:49|21229.65
10:17:50|21229.65
10:17:51|21228.97
10:17:52|21228.83
10:17:53|21229.65
10:17:54|21229.65
10:17:55|21229.65
10:17:56|21229.65
10:17:57|21229.65
10:17:58|21229.65
10:17:59|21229.65
10:18:00|21229.65
10:18:01|21229.65
10:18:02|21229.65
10:18:03|21229.65
10:18:04|21229.65
10:18:05|21228.78
10:18:06|21226.82
10:18:07|21230.21
10:18:08|21230.22
10:18:09|21230.42
10:18:10|21230.42
10:18:11|21231.87
10:18:12|21231.87
10:18:14|21231.87
10:18:14|21231.87
10:18:15|21229.78
10:18:16|21229.78
10:18:17|21229.78
10:18:19|21229.78
10:18:20|21229.78
10:18:22|21229.78
10:18:22|21229.78
10:18:23|21229.78
10:18:24|21232.04
10:18:25|21232.04
10:18:26|21232.04
10:18:28|21232.04
10:18:29|21232.04
10:18:30|21232.04
10:18:30|21232.04
10:18:31|21232.
10:18:32|21233.49
10:18:34|21233.49
10:18:35|21233.49
10:18:36|21233.49
10:18:36|21233.49
10:18:38|21233.53
10:18:38|21233.53
10:18:40|21233.53
10:18:40|21233.53
10:18:42|21233.53
10:18:43|21233.53
10:18:44|21233.53
10:18:45|21233.53
10:18:46|21233.53
10:18:47|21233.53
10:18:48|21233.53
10:18:49|21233.53
10:18:49|21233.53
10:18:51|21233.7
10:18:52|21233.7
10:18:53|21233.7
10:18:54|21233.7
10:18:55|21233.7
10:18:56|21233.7
10:18:57|21234.73
10:18:57|21234.73
10:18:59|21234.73
10:19:00|21234.73
10:19:01|21234.73
10:19:01|21231.12
10:19:03|21231.12
10:19:04|21231.12
10:19:05|21231.12
10:19:06|21232.
10:19:07|21232.
10:19:08|21232.
10:19:09|21232.
10:19:10|21232.
10:19:10|21232.
10:19:12|21232.01
10:19:13|21232.01
10:19:14|21235.03
10:19:15|21235.03
10:19:16|21233.
10:19:17|21233.
10:19:18|21233.
10:19:19|21233.
10:19:21|21231.12
10:19:22|21231.12
10:19:23|21231.12
10:19:24|21231.12
10:19:24|21231.11
10:19:26|21231.11
10:19:27|21231.11
10:19:28|21230.13
10:19:29|21230.13
10:19:29|21231.11
10:19:31|21231.11
10:19:31|21231.12
10:19:32|21231.12
10:19:34|21232.25
10:19:35|21232.25
10:19:35|21232.25
10:19:37|21232.25
10:19:38|21232.25
10:19:39|21232.25
10:19:40|21232.25
10:19:41|21232.25
10:19:42|21232.25
10:19:43|21232.26
10:19:44|21232.26
10:19:45|21234.59
10:19:46|21236.5
10:19:47|21236.5
10:19:48|21236.68
10:19:49|21236.89
10:19:50|21236.93
10:19:51|21236.93
10:19:52|21232.32
10:19:53|21233.36
10:19:54|21233.36
10:19:55|21233.36
10:19:56|21233.36
10:19:57|21233.36
10:19:58|21233.36
10:19:59|21236.45
10:20:00|21236.45
10:20:01|21236.45
10:20:02|21236.45
10:20:03|21236.45
10:20:04|21236.45
10:20:05|21236.45
10:20:06|21236.32
10:20:07|21236.32
10:20:08|21236.32
10:20:09|21233.36
10:20:10|21233.36
10:20:11|21232.43
10:20:12|21231.38
10:20:13|21231.38
10:20:14|21231.38
10:20:15|21231.38
10:20:16|21234.74
10:20:17|21234.74
10:20:18|21234.74
10:20:19|21234.74
10:20:20|21234.81
10:20:22|21234.76
10:20:22|21231.38
10:20:24|21231.38
10:20:25|21231.39
10:20:26|21231.39
10:20:27|21231.39
10:20:28|21231.39
10:20:29|21236.04
10:20:30|21236.04
10:20:31|21236.04
10:20:32|21236.04
10:20:32|21236.04
10:20:33|21236.04
10:20:35|21236.04
10:20:35|21234.76
10:20:36|21234.76
10:20:38|21234.76
10:20:38|21236.
10:20:40|21236.
10:20:41|21236.
10:20:41|21236.
10:20:43|21232.3
10:20:43|21232.3
10:20:45|21232.3
10:20:45|21232.3
10:20:47|21232.3
10:20:47|21232.3
10:20:49|21232.3
10:20:49|21232.3
10:20:50|21238.89
10:20:51|21240.51
10:20:52|21233.55
10:20:53|21233.55
10:20:54|21233.55
10:20:56|21234.5
10:20:57|21234.5
10:20:58|21234.5
10:20:59|21234.5
10:21:00|21238.09
10:21:01|21238.09
10:21:02|21234.58
10:21:03|21239.12
10:21:04|21239.12
10:21:05|21239.12
10:21:06|21239.12
10:21:07|21239.12
10:21:08|21239.12
10:21:09|21239.12
10:21:10|21239.12
10:21:11|21239.12
10:21:12|21239.12
10:21:13|21239.12
10:21:14|21239.12
10:21:15|21239.12
10:21:16|21240.93
10:21:17|21240.93
10:21:18|21240.93
10:21:19|21239.13
10:21:20|21239.13
10:21:21|21239.13
10:21:22|21239.13
10:21:23|21239.13
10:21:25|21239.13
10:21:25|21239.13
10:21:27|21239.13
10:21:28|21239.13
10:21:29|21239.13
10:21:30|21239.13
10:21:31|21239.13
10:21:32|21235.44
10:21:33|21235.44
10:21:34|21235.44
10:21:35|21235.44
10:21:36|21235.44
10:21:36|21235.44
10:21:38|21235.44
10:21:38|21235.44
10:21:40|21235.44
10:21:41|21235.44
10:21:42|21239.13
10:21:42|21239.13
10:21:44|21239.13
10:21:45|21239.13
10:21:46|21239.13
10:21:47|21239.13
10:21:48|21239.13
10:21:49|21239.13
10:21:50|21239.13
10:21:50|21239.13
10:21:52|21239.13
10:21:53|21239.13
10:21:54|21235.52
10:21:55|21235.52
10:21:56|21235.52
10:21:57|21235.51
10:21:57|21235.51
10:21:58|21235.51
10:22:00|21235.51
10:22:01|21235.51
10:22:01|21235.51
10:22:03|21235.51
10:22:04|21235.51
10:22:05|21235.51
10:22:06|21233.61
10:22:07|21233.61
10:22:08|21233.61
10:22:09|21233.61
10:22:10|21233.61
10:22:10|21233.61
10:22:12|21233.61
10:22:13|21233.64
10:22:14|21233.64
10:22:15|21233.64
10:22:16|21233.64
10:22:16|21233.66
10:22:17|21233.66
10:22:19|21233.63
10:22:20|21233.63
10:22:20|21233.63
10:22:22|21233.63
10:22:23|21233.63
10:22:24|21233.63
10:22:26|21233.63
10:22:27|21233.65
10:22:28|21233.65
10:22:29|21233.65
10:22:30|21233.65
10:22:31|21233.65
10:22:32|21233.65
10:22:33|21233.65
10:22:34|21233.65
10:22:35|21233.65
10:22:36|21233.65
10:22:37|21233.65
10:22:38|21233.65
10:22:39|21233.67
10:22:40|21233.67
10:22:41|21233.67
10:22:42|21233.67
10:22:43|21233.67
10:22:44|21233.67
10:22:45|21233.67
10:22:46|21233.67
10:22:47|21233.67
10:22:48|21233.67
10:22:49|21233.67
10:22:51|21233.67
10:22:51|21233.67
10:22:52|21233.68
10:22:53|21233.68
10:22:54|21233.55
10:22:56|21233.55
10:22:56|21233.55
10:22:57|21233.55
10:22:58|21233.55
10:23:00|21237.09
10:23:01|21237.09
10:23:02|21237.09
10:23:03|21237.09
10:23:04|21237.09
10:23:05|21237.09
10:23:06|21237.09
10:23:07|21237.09
10:23:08|21237.09
10:23:09|21237.09
10:23:10|21237.09
10:23:11|21237.09
10:23:11|21237.09
10:23:12|21237.09
10:23:13|21237.09
10:23:15|21237.09
10:23:16|21233.55
10:23:17|21233.55
10:23:18|21233.55
10:23:18|21233.55
10:23:20|21233.55
10:23:20|21233.55
10:23:21|21233.55
10:23:23|21233.55
10:23:24|21233.55
10:23:26|21233.55
10:23:27|21233.55
10:23:28|21233.55
10:23:29|21233.55
10:23:30|21233.55
10:23:31|21233.55
10:23:32|21233.55
10:23:33|21233.55
10:23:34|21233.55
10:23:35|21233.55
10:23:36|21237.09
10:23:37|21237.09
10:23:38|21237.09
10:23:39|21233.82
10:23:40|21233.82
10:23:41|21233.82
10:23:42|21234.48
10:23:43|21234.48
10:23:44|21234.48
10:23:45|21234.48
10:23:46|21234.48
10:23:47|21234.48
10:23:48|21234.48
10:23:49|21234.48
10:23:51|21234.48
10:23:51|21234.48
10:23:53|21233.63
10:23:53|21233.63
10:23:54|21233.63
10:23:55|21233.63
10:23:56|21233.63
10:23:58|21233.63
10:23:59|21233.55
10:24:00|21232.87
10:24:00|21231.64
10:24:02|21231.63
10:24:03|21231.64
10:24:03|21231.64
10:24:05|21231.64
10:24:05|21231.64
10:24:06|21231.64
10:24:07|21231.64
10:24:09|21231.64
10:24:09|21231.64
10:24:10|21231.64
10:24:11|21235.66
10:24:12|21235.66
10:24:14|21235.66
10:24:14|21235.66
10:24:16|21235.66
10:24:16|21235.66
10:24:18|21235.66
10:24:18|21235.66
10:24:19|21235.66
10:24:20|21235.66
10:24:21|21235.66
10:24:23|21231.64
10:24:23|21231.64
10:24:24|21231.64
10:24:26|21231.64
10:24:27|21231.64
10:24:28|21231.64
10:24:29|21231.64
10:24:30|21231.64
10:24:31|21235.58
10:24:32|21235.58
10:24:33|21235.58
10:24:34|21235.58
10:24:35|21235.58
10:24:36|21235.58
10:24:37|21235.58
10:24:38|21235.58
10:24:39|21235.58
10:24:40|21235.58
10:24:41|21235.58
10:24:42|21235.58
10:24:43|21235.58
10:24:44|21235.58
10:24:45|21235.58
10:24:46|21235.58
10:24:48|21235.58
10:24:48|21232.56
10:24:49|21231.59
10:24:50|21231.59
10:24:51|21231.59
10:24:52|21230.62
10:24:54|21230.62
10:24:54|21230.62
10:24:55|21230.55
10:24:56|21230.55
10:24:58|21230.55
10:24:59|21230.55
10:24:59|21230.55
10:25:00|21230.55
10:25:01|21231.59
10:25:03|21228.91
10:25:03|21228.91
10:25:04|21228.91
10:25:06|21228.91
10:25:07|21228.91
10:25:07|21228.91
10:25:09|21228.91
10:25:10|21228.91
10:25:10|21228.91
10:25:12|21228.91
10:25:12|21228.91
10:25:14|21228.91
10:25:15|21228.91
10:25:16|21228.91
10:25:17|21228.87
10:25:17|21228.87
10:25:18|21228.87
10:25:19|21228.87
10:25:21|21228.87
10:25:21|21228.87
10:25:22|21228.79
10:25:23|21228.79
10:25:24|21228.79
10:25:25|21228.79
10:25:27|21228.45
10:25:28|21228.45
10:25:29|21228.45
10:25:31|21228.45
10:25:32|21228.45
10:25:33|21228.45
10:25:34|21228.45
10:25:35|21228.45
10:25:35|21228.45
10:25:37|21228.45
10:25:38|21228.45
10:25:39|21228.45
10:25:40|21228.45
10:25:41|21228.45
10:25:42|21228.45
10:25:43|21228.45
10:25:44|21228.45
10:25:45|21228.45
10:25:45|21228.45
10:25:47|21228.45
10:25:48|21228.45
10:25:49|21228.45
10:25:50|21228.45
10:25:51|21228.45
10:25:52|21228.45
10:25:53|21228.45
10:25:54|21228.45
10:25:55|21228.45
10:25:56|21228.46
10:25:56|21232.99
10:25:58|21233.98
10:25:59|21233.98
10:26:00|21234.04
10:26:01|21234.04
10:26:02|21234.04
10:26:03|21234.04
10:26:04|21232.
10:26:05|21232.
10:26:06|21232.
10:26:07|21232.
10:26:08|21233.79
10:26:23|21233.79
10:26:23|21234.61
10:26:24|21234.61
10:26:25|21234.61
10:26:27|21234.61
10:26:27|21234.61
10:26:29|21234.61
10:26:30|21234.61
10:26:31|21234.61
10:26:32|21234.61
10:26:33|21234.99
10:26:34|21234.99
10:26:36|21234.99
10:26:36|21234.99
10:26:38|21235.38
10:26:38|21235.38
10:26:40|21235.38
10:26:41|21235.38
10:26:42|21235.38
10:26:42|21235.38
10:26:43|21235.38
10:26:45|21235.38
10:26:45|21235.38
10:26:47|21234.87
10:26:48|21234.87
10:26:49|21234.87
10:26:49|21231.51
10:26:50|21231.51
10:26:52|21231.51
10:26:52|21230.08
10:26:53|21230.08
10:26:54|21230.08
10:26:56|21230.08
10:26:56|21230.08
10:26:57|21231.07
10:26:59|21233.63
10:26:59|21230.01
10:27:01|21229.52
10:27:02|21229.52
10:27:02|21229.52
10:27:03|21229.52
10:27:04|21229.52
10:27:06|21234.11
10:27:06|21234.11
10:27:07|21233.63
10:27:09|21233.63
10:27:09|21233.63
10:27:10|21233.63
10:27:11|21230.11
10:27:12|21230.11
10:27:13|21230.11
10:27:15|21229.24
10:27:15|21230.11
10:27:17|21230.11
10:27:17|21230.11
10:27:18|21229.18
10:27:19|21230.11
10:27:20|21230.11
10:27:22|21230.11
10:27:22|21230.11
10:27:23|21230.11
10:27:24|21230.11
10:27:25|21229.18
10:27:26|21228.72
10:27:28|21230.11
10:27:29|21230.11
10:27:31|21230.11
10:27:31|21230.11
10:27:33|21230.11
10:27:34|21228.42
10:27:36|21230.11
10:27:36|21230.11
10:27:37|21230.11
10:27:38|21230.11
10:27:39|21230.11
10:27:40|21230.11
10:27:41|21233.35
10:27:42|21233.35
10:27:44|21233.35
10:27:44|21230.11
10:27:46|21230.11
10:27:47|21230.11
10:27:47|21230.11
10:27:48|21230.11
10:27:49|21228.91
10:27:50|21228.91
10:27:52|21228.92
10:27:53|21228.92
10:27:53|21228.92
10:27:55|21228.92
10:27:56|21228.92
10:27:56|21228.91
10:27:57|21228.14
10:27:59|21227.48
10:27:59|21227.48
10:28:00|21227.48
10:28:02|21227.42
10:28:02|21227.42
10:28:04|21227.42
10:28:05|21227.42
10:28:06|21227.28
10:28:06|21227.29
10:28:08|21227.3
10:28:08|21227.29
10:28:09|21227.29
10:28:10|21227.28
10:28:11|21231.55
10:28:12|21227.28
10:28:13|21231.5
10:28:14|21231.46
10:28:15|21227.3
10:28:17|21227.3
10:28:17|21231.39
10:28:18|21231.39
10:28:19|21231.39
10:28:20|21231.39
10:28:21|21227.28
10:28:22|21227.28
10:28:23|21227.28
10:28:24|21227.28
10:28:25|21227.28
10:28:26|21227.29
10:28:27|21227.28
10:28:29|21227.28
10:28:30|21231.36
10:28:32|21231.36
10:28:33|21231.36
10:28:34|21231.36
10:28:35|21231.36
10:28:36|21231.36
10:28:37|21231.36
10:28:38|21231.36
10:28:39|21231.36
10:28:40|21231.36
10:28:41|21231.36
10:28:42|21231.36
10:28:43|21231.36
10:28:44|21231.36
10:28:45|21231.19
10:28:45|21231.19
10:28:47|21231.19
10:28:48|21231.19
10:28:48|21227.31
10:28:49|21227.31
10:28:51|21227.31
10:28:52|21227.
10:28:52|21227.
10:28:53|21227.
10:28:55|21227.
10:28:56|21227.27
10:28:56|21227.27
10:28:57|21227.27
10:28:59|21227.27
10:29:00|21227.27
10:29:00|21227.27
10:29:02|21225.85
10:29:03|21226.28
10:29:04|21225.11
10:29:04|21226.28
10:29:06|21229.57
10:29:07|21225.11
10:29:07|21224.9
10:29:09|21224.9
10:29:09|21224.9
10:29:11|21224.9
10:29:12|21224.9
10:29:13|21226.28
10:29:14|21224.9
10:29:15|21224.9
10:29:16|21224.9
10:29:17|21224.9
10:29:18|21229.13
10:29:19|21229.17
10:29:20|21229.96
10:29:21|21226.29
10:29:21|21229.96
10:29:23|21229.96
10:29:24|21229.96
10:29:24|21229.96
10:29:26|21229.96
10:29:27|21229.96
10:29:28|21229.96
10:29:28|21229.96
10:29:30|21226.44
10:29:31|21229.78
10:29:32|21229.78
10:29:34|21226.28
10:29:34|21226.28
10:29:35|21226.28
10:29:36|21226.28
10:29:37|21226.28
10:29:38|21226.28
10:29:39|21226.28
10:29:40|21229.51
10:29:41|21226.28
10:29:42|21224.9
10:29:43|21229.41
10:29:44|21229.41
10:29:45|21229.41
10:29:46|21227.4
10:29:47|21227.4
10:29:49|21227.4
10:29:49|21227.4
10:29:50|21227.4
10:29:51|21227.4
10:29:52|21225.34
10:29:53|21225.34
10:29:54|21225.34
10:29:55|21225.34
10:29:56|21225.34
10:29:57|21225.34
10:29:58|21225.34
10:29:59|21229.27
10:30:00|21229.27
10:30:01|21229.27
10:30:02|21229.27
10:30:03|21229.26
10:30:04|21229.26
10:30:05|21229.26
10:30:06|21225.34
10:30:07|21229.75
10:30:08|21226.25
10:30:10|21226.25
10:30:10|21226.24
10:30:11|21226.24
10:30:12|21226.24
10:30:13|21226.24
10:30:14|21226.24
10:30:15|21226.24
10:30:16|21228.11
10:30:17|21225.5
10:30:18|21225.5
10:30:19|21225.5
10:30:20|21225.5
10:30:21|21225.5
10:30:22|21225.5
10:30:23|21225.5
10:30:24|21225.5
10:30:25|21225.5
10:30:26|21229.9
10:30:27|21229.9
10:30:28|21229.9
10:30:29|21229.9
10:30:31|21229.79
10:30:33|21226.38
10:30:34|21226.45
10:30:35|21226.45
10:30:36|21226.46
10:30:36|21226.48
10:30:38|21226.48
10:30:39|21226.48
10:30:40|21226.49
10:30:40|21226.49
10:30:41|21226.49
10:30:43|21226.49
10:30:44|21226.49
10:30:45|21226.5
10:30:46|21226.5
10:30:47|21226.5
10:30:48|21226.5
10:30:49|21226.5
10:30:50|21229.99
10:30:51|21229.99
10:30:52|21229.99
10:30:53|21226.52
10:30:54|21226.52
10:30:55|21226.52
10:30:56|21226.52
10:30:57|21226.52
10:30:58|21226.52
10:30:59|21226.52
10:31:00|21229.99
10:31:01|21226.52
10:31:02|21226.51
10:31:03|21226.46
10:31:04|21226.46
10:31:05|21226.46
10:31:06|21226.46
10:31:07|21229.46
10:31:08|21228.79
10:31:09|21228.79
10:31:10|21226.37
10:31:11|21229.4
10:31:12|21225.5
10:31:13|21226.37
10:31:14|21226.37
10:31:15|21226.37
10:31:16|21226.37
10:31:17|21226.37
10:31:18|21226.37
10:31:19|21226.37
10:31:20|21226.37
10:31:21|21226.37
10:31:22|21226.37
10:31:23|21226.37
10:31:24|21226.37
10:31:25|21226.37
10:31:26|21226.37
10:31:27|21226.37
10:31:28|21225.
10:31:29|21225.43
10:31:30|21225.43
10:31:31|21225.43
10:31:33|21225.
10:31:33|21226.37
10:31:34|21225.43
10:31:35|21225.43
10:31:36|21226.37
10:31:37|21226.37
10:31:38|21226.37
10:31:39|21226.37
10:31:40|21226.37
10:31:41|21226.44
10:31:42|21226.
10:31:43|21226.
10:31:44|21226.37
10:31:45|21226.37
10:31:46|21226.37
10:31:47|21225.43
10:31:48|21226.37
10:31:49|21226.37
10:31:50|21226.37
10:31:51|21226.37
10:31:52|21225.43
10:31:54|21225.43
10:31:54|21225.43
10:31:55|21225.43
10:31:56|21225.43
10:31:57|21226.37
10:31:58|21226.37
10:31:59|21226.37
10:32:00|21226.37
10:32:01|21226.37
10:32:02|21226.37
10:32:03|21226.37
10:32:05|21228.98
10:32:05|21228.98
10:32:06|21228.98
10:32:07|21228.98
10:32:09|21228.98
10:32:10|21228.
10:32:10|21228.
10:32:11|21228.
10:32:12|21226.37
10:32:13|21226.37
10:32:14|21226.37
10:32:15|21226.37
10:32:17|21226.37
10:32:17|21226.37
10:32:19|21226.37
10:32:20|21226.37
10:32:20|21226.37
10:32:21|21226.37
10:32:22|21226.37
10:32:24|21226.37
10:32:25|21225.01
10:32:25|21225.01
10:32:27|21225.01
10:32:28|21225.01
10:32:29|21225.01
10:32:30|21229.2
10:32:30|21229.2
10:32:31|21229.2
10:32:33|21229.2
10:32:35|21229.2
10:32:36|21229.2
10:32:36|21226.32
10:32:38|21226.32
10:32:39|21226.32
10:32:40|21226.32
10:32:41|21226.32
10:32:42|21226.32
10:32:43|21229.2
10:32:44|21229.2
10:32:45|21229.2
10:32:46|21229.2
10:32:47|21229.2
10:32:48|21226.32
10:32:49|21226.32
10:32:50|21226.33
10:32:51|21226.33
10:32:52|21226.32
10:32:53|21226.32
10:32:54|21226.32
10:32:55|21226.32
10:32:56|21226.32
10:32:57|21229.2
10:32:58|21229.2
10:32:59|21229.2
10:33:01|21229.2
10:33:02|21229.2
10:33:02|21229.2
10:33:03|21229.2
10:33:04|21229.2
10:33:05|21229.2
10:33:07|21229.2
10:33:08|21226.
10:33:08|21226.
10:33:10|21226.32
10:33:11|21226.32
10:33:11|21226.32
10:33:12|21226.32
10:33:13|21226.32
10:33:14|21226.32
10:33:15|21226.32
10:33:16|21226.32
10:33:17|21226.32
10:33:18|21226.32
10:33:19|21226.32
10:33:20|21226.32
10:33:21|21226.32
10:33:22|21226.32
10:33:23|21229.18
10:33:25|21229.18
10:33:26|21229.18
10:33:27|21229.18
10:33:28|21229.18
10:33:28|21229.18
10:33:29|21226.32
10:33:30|21226.32
10:33:31|21226.32
10:33:32|21226.32
10:33:34|21226.32
10:33:35|21226.32
10:33:37|21226.32
10:33:37|21226.32
10:33:38|21226.32
10:33:39|21226.32
10:33:40|21226.32
10:33:41|21226.32
10:33:42|21226.32
10:33:44|21226.32
10:33:44|21226.32
10:33:45|21225.
10:33:46|21225.
10:33:48|21225.
10:33:49|21225.
10:33:49|21224.91
10:33:50|21224.9
10:33:52|21224.9
10:33:52|21224.9
10:33:53|21224.9
10:33:55|21224.9
10:33:55|21224.9
10:33:57|21224.9
10:33:57|21228.17
10:33:58|21228.17
10:34:00|21228.17
10:34:01|21228.17
10:34:01|21228.17
10:34:02|21228.17
10:34:03|21224.9
10:34:05|21224.9
10:34:05|21224.9
10:34:07|21224.9
10:34:07|21224.9
10:34:09|21224.9
10:34:09|21224.9
10:34:10|21224.9
10:34:12|21224.9
10:34:13|21224.9
10:34:14|21224.9
10:34:14|21224.9
10:34:16|21224.9
10:34:16|21224.9
10:34:18|21225.29
10:34:18|21225.29
10:34:20|21225.29
10:34:21|21225.29
10:34:22|21225.29
10:34:23|21225.29
10:34:24|21225.29
10:34:25|21225.29
10:34:26|21227.85
10:34:27|21225.29
10:34:28|21225.29
10:34:29|21225.29
10:34:30|21227.85
10:34:31|21224.9
10:34:32|21224.9
10:34:33|21227.85
10:34:34|21224.9
10:34:35|21228.17
10:34:37|21228.17
10:34:38|21225.07
10:34:39|21225.07
10:34:39|21228.16
10:34:41|21228.16
10:34:42|21228.16
10:34:42|21228.16
10:34:44|21228.16
10:34:45|21228.16
10:34:46|21228.16
10:34:47|21228.16
10:34:47|21228.16
10:34:49|21228.16
10:34:49|21228.18
10:34:50|21228.18
10:34:53|21226.21
10:34:53|21226.21
10:34:54|21226.21
10:34:55|21226.21
10:34:56|21226.21
10:34:57|21225.04
10:34:58|21224.11
10:35:00|21224.11
10:35:00|21224.11
10:35:01|21224.11
10:35:03|21224.11
10:35:03|21224.11
10:35:04|21224.11
10:35:05|21224.11
10:35:06|21224.11
10:35:07|21224.11
10:35:09|21224.11
10:35:09|21224.11
10:35:10|21224.11
10:35:11|21224.11
10:35:12|21224.11
10:35:13|21224.11
10:35:14|21224.11
10:35:15|21224.11
10:35:16|21224.11
10:35:17|21224.11
10:35:18|21224.11
10:35:20|21224.11
10:35:20|21224.11
10:35:21|21224.11
10:35:22|21224.11
10:35:23|21224.11
10:35:24|21224.11
10:35:25|21224.11
10:35:26|21224.12
10:35:27|21227.06
10:35:28|21227.06
10:35:29|21227.06
10:35:30|21227.06
10:35:31|21227.06
10:35:33|21224.11
10:35:33|21224.11
10:35:35|21224.11
10:35:36|21224.11
10:35:38|21224.11
10:35:38|21224.11
10:35:39|21224.11
10:35:40|21224.11
10:35:42|21224.11
10:35:42|21224.11
10:35:43|21224.11
10:35:44|21224.11
10:35:45|21224.11
10:35:47|21224.11
10:35:48|21224.11
10:35:49|21224.11
10:35:50|21224.11
10:35:50|21223.
10:35:51|21223.
10:35:53|21222.86
10:35:53|21222.86
10:35:55|21222.86
10:35:56|21222.86
10:35:57|21222.86
10:35:58|21222.86
10:35:58|21222.86
10:35:59|21222.86
10:36:00|21222.86
10:36:01|21225.
10:36:03|21225.
10:36:04|21225.
10:36:04|21225.
10:36:06|21225.
10:36:07|21225.
10:36:07|21225.
10:36:08|21225.
10:36:09|21225.
10:36:11|21225.
10:36:12|21225.
10:36:12|21225.
10:36:14|21225.
10:36:15|21225.
10:36:16|21225.
10:36:17|21223.72
10:36:18|21223.72
10:36:18|21223.72
10:36:19|21226.52
10:36:20|21223.76
10:36:22|21227.35
10:36:23|21227.36
10:36:24|21227.36
10:36:25|21227.36
10:36:26|21227.36
10:36:27|21227.36
10:36:27|21227.36
10:36:29|21227.3
10:36:30|21227.3
10:36:31|21227.3
10:36:32|21223.84
10:36:33|21223.84
10:36:34|21223.84
10:36:35|21223.84
10:36:36|21223.84
10:36:38|21223.84
10:36:39|21223.76
10:36:40|21223.76
10:36:41|21223.76
10:36:42|21223.76
10:36:43|21223.76
10:36:44|21223.76
10:36:45|21223.76
10:36:46|21227.33
10:36:47|21227.33
10:36:48|21227.33
10:36:49|21227.33
10:36:50|21227.33
10:36:51|21227.33
10:36:52|21223.01
10:36:53|21223.01
10:36:54|21223.01
10:36:55|21223.01
10:36:56|21223.01
10:36:57|21227.33
10:36:58|21227.33
10:36:59|21227.33
10:37:00|21227.33
10:37:01|21227.33
10:37:02|21227.33
10:37:03|21227.33
10:37:04|21223.76
10:37:05|21223.76
10:37:06|21223.76
10:37:08|21223.76
10:37:08|21223.76
10:37:09|21223.76
10:37:10|21227.48
10:37:11|21227.48
10:37:12|21227.48
10:37:13|21227.48
10:37:14|21227.48
10:37:15|21227.48
10:37:16|21227.48
10:37:18|21227.48
10:37:18|21227.48
10:37:19|21227.48
10:37:20|21227.48
10:37:21|21223.77
10:37:22|21223.77
10:37:23|21227.48
10:37:24|21227.48
10:37:25|21227.48
10:37:26|21227.48
10:37:27|21227.48
10:37:28|21227.48
10:37:29|21227.48
10:37:30|21227.48
10:37:31|21227.48
10:37:32|21224.
10:37:33|21224.
10:37:34|21224.
10:37:35|21224.
10:37:36|21224.
10:37:38|21224.
10:37:39|21224.
10:37:40|21224.
10:37:40|21224.
10:37:42|21224.
10:37:43|21227.99
10:37:43|21227.99
10:37:45|21227.99
10:37:46|21227.99
10:37:46|21227.99
10:37:48|21227.99
10:37:49|21227.97
10:37:49|21227.97
10:37:51|21227.97
10:37:52|21227.97
10:37:53|21223.76
10:37:53|21223.76
10:37:55|21223.76
10:37:55|21227.99
10:37:56|21227.99
10:37:58|21227.99
10:37:59|21227.99
10:37:59|21227.99
10:38:01|21227.99
10:38:01|21223.95
10:38:03|21223.95
10:38:03|21223.76
10:38:04|21227.97
10:38:06|21224.
10:38:07|21224.
10:38:08|21224.
10:38:09|21224.
10:38:10|21224.
10:38:11|21224.
10:38:12|21227.99
10:38:13|21224.01
10:38:14|21224.01
10:38:15|21222.62
10:38:16|21222.62
10:38:17|21222.62
10:38:18|21223.76
10:38:19|21223.76
10:38:20|21223.76
10:38:21|21223.76
10:38:22|21223.74
10:38:23|21223.74
10:38:24|21223.74
10:38:25|21227.13
10:38:26|21224.01
10:38:27|21224.
10:38:28|21223.
10:38:29|21223.
10:38:30|21221.59
10:38:31|21221.59
10:38:32|21221.59
10:38:33|21221.59
10:38:34|21221.59
10:38:35|21221.59
10:38:36|21221.59
10:38:37|21221.55
10:38:39|21221.2
10:38:39|21220.
10:38:41|21220.
10:38:42|21219.1
10:38:43|21219.1
10:38:44|21218.43
10:38:45|21221.59
10:38:46|21219.
10:38:47|21219.01
10:38:49|21221.8
10:38:49|21221.8
10:38:50|21221.8
10:38:51|21219.01
10:38:52|21219.
10:38:53|21219.
10:38:54|21219.
10:38:55|21221.8
10:38:56|21221.8
10:38:57|21221.8
10:38:58|21218.43
10:38:59|21218.31
10:39:00|21218.31
10:39:01|21218.31
10:39:02|21217.11
10:39:03|21217.11
10:39:04|21217.11
10:39:05|21217.02
10:39:06|21217.02
10:39:07|21217.02
10:39:08|21217.02
10:39:09|21217.02
10:39:10|21217.02
10:39:11|21216.49
10:39:12|21216.49
10:39:13|21216.49
10:39:14|21216.49
10:39:15|21215.92
10:39:16|21221.69
10:39:17|21221.69
10:39:18|21221.69
10:39:19|21225.73
10:39:20|21225.71
10:39:21|21225.7
10:39:22|21225.7
10:39:23|21225.7
10:39:24|21225.7
10:39:25|21225.7
10:39:27|21225.7
10:39:27|21225.3
10:39:28|21225.3
10:39:29|21225.3
10:39:30|21225.3
10:39:31|21225.3
10:39:32|21220.07
10:39:33|21220.07
10:39:34|21220.07
10:39:35|21220.07
10:39:36|21221.
10:39:37|21224.87
10:39:38|21224.87
10:39:40|21224.87
10:39:41|21224.87
10:39:42|21224.87
10:39:43|21224.87
10:39:44|21224.87
10:39:45|21224.87
10:39:46|21224.87
10:39:47|21224.87
10:39:48|21224.87
10:39:49|21224.87
10:39:50|21224.58
10:39:51|21224.58
10:39:52|21224.58
10:39:53|21224.58
10:39:54|21224.87
10:39:55|21224.87
10:39:56|21221.
10:39:57|21221.
10:39:58|21221.
10:39:59|21221.
10:40:00|21221.
10:40:01|21221.
10:40:02|21221.
10:40:03|21221.
10:40:04|21221.
10:40:05|21221.01
10:40:06|21221.
10:40:07|21221.
10:40:08|21221.
10:40:09|21218.46
10:40:10|21222.99
10:40:11|21219.64
10:40:12|21219.22
10:40:13|21219.22
10:40:14|21219.22
10:40:15|21219.22
10:40:16|21219.22
10:40:17|21223.
10:40:18|21223.
10:40:19|21223.
10:40:20|21223.
10:40:21|21223.
10:40:22|21223.
10:40:23|21223.
10:40:24|21223.
10:40:25|21223.
10:40:26|21223.
10:40:27|21223.
10:40:28|21223.
10:40:29|21223.
10:40:30|21225.51
10:40:31|21222.21
10:40:32|21222.21
10:40:33|21222.21
10:40:34|21222.21
10:40:35|21222.21
10:40:36|21224.9
10:40:37|21224.9
10:40:38|21224.9
10:40:39|21221.28
10:40:40|21221.28
10:40:42|21221.28
10:40:42|21221.28
10:40:44|21221.28
10:40:45|21221.28
10:40:46|21226.72
10:40:47|21226.72
10:40:47|21226.72
10:40:49|21226.72
10:40:50|21226.72
10:40:51|21221.38
10:40:52|21221.38
10:40:53|21221.38
10:40:55|21221.38
10:40:55|21221.38
10:40:56|21221.38
10:40:57|21221.38
10:40:58|21221.38
10:40:59|21221.38
10:41:00|21221.38
10:41:01|21221.38
10:41:02|21221.38
10:41:03|21221.38
10:41:04|21221.54
10:41:05|21221.54
10:41:06|21221.54
10:41:07|21221.54
10:41:08|21221.54
10:41:09|21221.54
10:41:10|21221.54
10:41:11|21225.
10:41:13|21225.
10:41:13|21225.
10:41:14|21225.
10:41:15|21225.
10:41:16|21225.
10:41:17|21225.
10:41:18|21225.
10:41:19|21225.
10:41:20|21225.
10:41:21|21225.
10:41:22|21225.
10:41:24|21225.
10:41:24|21225.
10:41:25|21225.
10:41:26|21225.
10:41:27|21225.
10:41:29|21225.
10:41:29|21225.
10:41:30|21225.
10:41:31|21225.
10:41:32|21225.
10:41:34|21225.
10:41:34|21225.
10:41:35|21221.5
10:41:36|21221.5
10:41:37|21221.5
10:41:39|21221.5
10:41:39|21221.5
10:41:41|21221.5
10:41:42|21221.5
10:41:43|21221.5
10:41:44|21221.5
10:41:45|21221.5
10:41:46|21221.5
10:41:47|21221.5
10:41:48|21221.5
10:41:49|21224.98
10:41:50|21224.98
10:41:51|21224.98
10:41:52|21224.98
10:41:54|21224.98
10:41:54|21224.98
10:41:55|21224.98
10:41:56|21224.98
10:41:57|21224.98
10:41:58|21224.98
10:41:59|21224.91
10:42:00|21224.91
10:42:01|21224.9
10:42:02|21224.9
10:42:03|21221.37
10:42:05|21221.37
10:42:05|21221.37
10:42:06|21221.37
10:42:07|21221.37
10:42:08|21224.9
10:42:09|21224.9
10:42:10|21224.9
10:42:11|21224.9
10:42:12|21224.9
10:42:13|21224.9
10:42:14|21224.9
10:42:15|21224.9
10:42:16|21224.9
10:42:17|21224.9
10:42:18|21224.9
10:42:19|21224.9
10:42:20|21224.9
10:42:21|21224.9
10:42:22|21224.9
10:42:23|21224.9
10:42:24|21221.37
10:42:25|21221.37
10:42:26|21221.37
10:42:27|21221.37
10:42:28|21221.37
10:42:29|21221.37
10:42:30|21221.37
10:42:32|21221.37
10:42:32|21224.91
10:42:33|21224.91
10:42:34|21215.93
10:42:35|21215.93
10:42:36|21215.
10:42:37|21215.22
10:42:38|21215.22
10:42:39|21215.22
10:42:40|21217.96
10:42:41|21217.96
10:42:43|21217.96
10:42:44|21217.96
10:42:45|21217.96
10:42:46|21217.96
10:42:47|21217.96
10:42:48|21217.96
10:42:49|21217.79
10:42:50|21217.79
10:42:51|21215.04
10:42:52|21215.04
10:42:53|21215.01
10:42:54|21215.
10:42:55|21214.
10:42:56|21214.
10:42:57|21214.
10:42:58|21211.
10:42:59|21211.
10:43:00|21211.
10:43:01|21211.
10:43:02|21211.
10:43:03|21210.24
10:43:04|21209.96
10:43:05|21209.63
10:43:06|21209.38
10:43:07|21209.36
10:43:09|21208.
10:43:09|21208.
10:43:10|21208.
10:43:11|21208.
10:43:12|21208.
10:43:13|21208.
10:43:14|21215.
10:43:15|21215.
10:43:16|21215.
10:43:17|21210.01
10:43:18|21210.01
10:43:19|21210.01
10:43:20|21210.01
10:43:21|21210.01
10:43:22|21210.01
10:43:23|21210.01
10:43:24|21208.12
10:43:25|21208.22
10:43:26|21208.22
10:43:27|21210.56
10:43:28|21210.56
10:43:29|21210.56
10:43:30|21210.56
10:43:31|21208.22
10:43:32|21212.
10:43:33|21210.74
10:43:34|21210.39
10:43:35|21206.84
10:43:36|21209.
10:43:37|21209.
10:43:38|21209.
10:43:39|21209.
10:43:40|21209.
10:43:41|21209.
10:43:42|21209.
10:43:44|21210.
10:43:45|21212.58
10:43:46|21212.58
10:43:47|21212.58
10:43:48|21212.58
10:43:49|21212.58
10:43:50|21212.58
10:43:51|21209.
10:43:52|21209.
10:43:53|21209.
10:43:54|21209.
10:43:55|21209.
10:43:56|21209.
10:43:57|21207.92
10:43:58|21207.92
10:43:59|21207.92
10:44:00|21210.
10:44:01|21207.92
10:44:02|21207.92
10:44:03|21207.92
10:44:04|21207.92
10:44:05|21207.92
10:44:06|21207.92
10:44:07|21210.
10:44:08|21210.
10:44:09|21210.
10:44:10|21210.
10:44:11|21210.
10:44:12|21210.
10:44:13|21210.
10:44:14|21210.
10:44:15|21208.
10:44:16|21208.
10:44:17|21210.
10:44:18|21210.
10:44:19|21207.07
10:44:20|21206.03
10:44:21|21206.
10:44:22|21206.
10:44:23|21205.27
10:44:24|21205.27
10:44:25|21205.25
10:44:26|21205.13
10:44:27|21205.13
10:44:28|21208.69
10:44:29|21208.69
10:44:31|21208.69
10:44:31|21208.69
10:44:32|21211.16
10:44:33|21211.16
10:44:34|21211.53
10:44:35|21212.53
10:44:36|21212.53
10:44:37|21212.53
10:44:38|21212.53
10:44:39|21212.53
10:44:40|21212.53
10:44:41|21212.94
10:44:42|21211.2
10:44:43|21211.2
10:44:45|21213.54
10:44:46|21213.77
10:44:47|21215.4
10:44:48|21215.4
10:44:49|21216.85
10:44:50|21216.39
10:44:51|21212.34
10:44:52|21212.34
10:44:54|21212.34
10:44:54|21212.34
10:44:55|21212.34
10:44:56|21215.26
10:44:57|21215.26
10:44:58|21215.26
10:44:59|21215.26
10:45:00|21215.26
10:45:01|21215.26
10:45:02|21212.43
10:45:03|21212.43
10:45:04|21215.26
10:45:05|21215.26
10:45:06|21212.43
10:45:07|21213.
10:45:08|21213.
10:45:09|21211.42
10:45:10|21211.42
10:45:11|21211.42
10:45:12|21211.42
10:45:13|21211.42
10:45:14|21211.42
10:45:15|21211.42
10:45:16|21211.42
10:45:17|21210.1
10:45:18|21210.1
10:45:20|21210.1
10:45:20|21212.71
10:45:22|21212.71
10:45:22|21212.71
10:45:23|21212.71
10:45:24|21212.75
10:45:26|21213.62
10:45:26|21213.62
10:45:27|21213.62
10:45:28|21213.65
10:45:29|21215.69
10:45:30|21215.69
10:45:32|21215.69
10:45:32|21215.69
10:45:33|21215.69
10:45:34|21216.53
10:45:35|21216.53
10:45:37|21216.59
10:45:37|21215.69
10:45:38|21218.78
10:45:39|21219.3
10:45:40|21219.79
10:45:42|21219.78
10:45:42|21219.78
10:45:43|21219.78
10:45:44|21219.77
10:45:46|21219.77
10:45:47|21219.78
10:45:49|21219.78
10:45:49|21219.78
10:45:50|21219.78
10:45:51|21219.78
10:45:53|21220.8
10:45:53|21220.8
10:45:54|21220.8
10:45:55|21220.8
10:45:56|21220.8
10:45:57|21220.8
10:45:58|21220.8
10:45:59|21220.8
10:46:00|21220.8
10:46:01|21220.8
10:46:02|21220.8
10:46:04|21220.8
10:46:04|21220.8
10:46:06|21224.71
10:46:07|21224.87
10:46:08|21225.4
10:46:09|21225.4
10:46:09|21225.4
10:46:10|21226.67
10:46:11|21226.67
10:46:13|21226.67
10:46:13|21227.94
10:46:14|21228.
10:46:15|21228.86
10:46:16|21228.86
10:46:17|21228.85
10:46:18|21228.85
10:46:20|21228.85
10:46:21|21228.86
10:46:22|21225.96
10:46:23|21225.96
10:46:23|21224.19
10:46:25|21224.19
10:46:25|21225.81
10:46:27|21226.24
10:46:27|21225.81
10:46:29|21225.81
10:46:30|21225.81
10:46:30|21225.81
10:46:32|21227.
10:46:33|21225.81
10:46:34|21225.
10:46:35|21227.68
10:46:36|21227.68
10:46:37|21227.68
10:46:38|21227.68
10:46:39|21227.68
10:46:39|21227.68
10:46:41|21227.68
10:46:42|21227.68
10:46:42|21226.01
10:46:44|21226.
10:46:45|21226.
10:46:46|21223.08
10:46:47|21223.08
10:46:49|21223.08
10:46:49|21223.08
10:46:50|21227.
10:46:52|21227.
10:46:53|21226.
10:46:54|21226.62
10:46:55|21226.62
10:46:55|21223.18
10:46:57|21227.
10:46:57|21227.
10:46:59|21227.
10:46:59|21226.01
10:47:00|21226.01
10:47:02|21226.62
10:47:03|21226.62
10:47:04|21227.8
10:47:05|21228.
10:47:06|21228.
10:47:07|21228.
10:47:08|21228.
10:47:09|21229.4
10:47:10|21229.4
10:47:11|21229.4
10:47:12|21229.4
10:47:13|21229.4
10:47:14|21229.4
10:47:14|21229.4
10:47:16|21227.01
10:47:17|21227.01
10:47:18|21227.01
10:47:19|21227.01
10:47:20|21227.01
10:47:21|21227.01
10:47:22|21227.01
10:47:23|21229.
10:47:24|21229.
10:47:25|21229.
10:47:26|21231.5
10:47:27|21231.5
10:47:28|21231.5
10:47:29|21231.57
10:47:30|21231.57
10:47:31|21231.57
10:47:32|21231.57
10:47:33|21231.57
10:47:34|21231.57
10:47:35|21230.93
10:47:36|21230.93
10:47:37|21228.
10:47:38|21228.
10:47:39|21228.61
10:47:40|21228.65
10:47:41|21228.61
10:47:42|21228.61
10:47:43|21228.61
10:47:44|21228.61
10:47:45|21228.61
10:47:46|21228.61
10:47:47|21230.29
10:47:49|21228.61
10:47:50|21228.61
10:47:51|21228.61
10:47:52|21228.61
10:47:53|21228.61
10:47:54|21228.61
10:47:55|21228.61
10:47:56|21228.61
10:47:57|21227.
10:47:58|21228.61
10:47:59|21228.61
10:48:01|21228.61
10:48:01|21228.61
10:48:02|21228.61
10:48:04|21228.61
10:48:04|21228.61
10:48:05|21228.61
10:48:06|21228.61
10:48:07|21228.61
10:48:09|21228.61
10:48:09|21228.61
10:48:11|21228.61
10:48:12|21228.61
10:48:12|21228.61
10:48:14|21232.55
10:48:14|21232.55
10:48:16|21232.55
10:48:17|21232.55
10:48:17|21232.55
10:48:18|21232.55
10:48:20|21232.55
10:48:21|21227.46
10:48:21|21227.46
10:48:23|21228.61
10:48:23|21228.61
10:48:24|21228.61
10:48:26|21228.61
10:48:27|21228.61
10:48:27|21228.61
10:48:29|21228.61
10:48:29|21228.61
10:48:30|21228.61
10:48:31|21228.61
10:48:32|21228.61
10:48:34|21228.61
10:48:35|21230.29
10:48:35|21230.29
10:48:37|21230.78
10:48:38|21230.78
10:48:38|21228.01
10:48:39|21228.01
10:48:40|21230.29
10:48:42|21230.29
10:48:43|21230.29
10:48:44|21230.29
10:48:45|21230.29
10:48:45|21230.29
10:48:46|21230.29
10:48:47|21230.29
10:48:49|21230.29
10:48:50|21230.29
10:48:51|21230.29
10:48:52|21230.29
10:48:53|21230.29
10:48:54|21230.29
10:48:55|21230.29
10:48:56|21227.08
10:48:57|21227.08
10:48:58|21227.08
10:48:59|21227.08
10:49:00|21230.29
10:49:02|21230.29
10:49:02|21230.29
10:49:03|21230.29
10:49:04|21230.29
10:49:05|21227.09
10:49:06|21230.29
10:49:07|21227.09
10:49:08|21227.08
10:49:09|21227.09
10:49:10|21227.09
10:49:11|21230.29
10:49:12|21230.29
10:49:13|21230.29
10:49:15|21230.29
10:49:15|21230.29
10:49:16|21230.29
10:49:18|21230.29
10:49:19|21230.29
10:49:20|21230.29
10:49:21|21230.78
10:49:22|21230.29
10:49:23|21230.29
10:49:24|21230.78
10:49:25|21230.78
10:49:26|21232.56
10:49:27|21230.78
10:49:28|21230.78
10:49:29|21230.29
10:49:30|21230.29
10:49:31|21230.29
10:49:32|21230.29
10:49:33|21230.29
10:49:34|21230.29
10:49:35|21230.29
10:49:36|21230.29
10:49:37|21230.29
10:49:38|21230.29
10:49:39|21232.56
10:49:40|21230.29
10:49:41|21230.29
10:49:42|21230.29
10:49:43|21230.29
10:49:44|21229.24
10:49:45|21229.24
10:49:46|21229.08
10:49:47|21229.08
10:49:48|21234.99
10:49:49|21234.99
10:49:51|21234.99
10:49:52|21235.
10:49:53|21235.
10:49:54|21235.
10:49:55|21235.
10:49:56|21235.
10:49:57|21235.
10:49:58|21235.
10:49:59|21235.
10:50:00|21235.
10:50:01|21235.
10:50:02|21235.
10:50:03|21235.
10:50:04|21235.
10:50:05|21235.
10:50:06|21235.
10:50:07|21235.
10:50:08|21235.
10:50:09|21235.
10:50:10|21235.
10:50:12|21235.
10:50:12|21235.
10:50:13|21235.
10:50:14|21235.
10:50:15|21235.
10:50:16|21235.
10:50:17|21235.
10:50:18|21235.
10:50:19|21235.
10:50:21|21235.
10:50:22|21235.3
10:50:23|21235.3
10:50:24|21235.3
10:50:25|21235.3
10:50:26|21237.03
10:50:27|21237.03
10:50:28|21237.03
10:50:29|21237.03
10:50:30|21234.02
10:50:31|21234.02
10:50:31|21234.02
10:50:32|21237.03
10:50:33|21237.03
10:50:34|21234.01
10:50:36|21234.01
10:50:37|21233.37
10:50:38|21233.37
10:50:39|21233.
10:50:40|21233.
10:50:41|21233.
10:50:41|21233.
10:50:43|21235.17
10:50:44|21235.17
10:50:44|21235.17
10:50:46|21235.17
10:50:46|21235.17
10:50:48|21235.17
10:50:48|21235.3
10:50:50|21235.18
10:50:51|21237.64
10:50:52|21234.01
10:50:53|21234.01
10:50:54|21234.01
10:50:55|21233.44
10:50:57|21233.44
10:50:57|21233.44
10:50:58|21233.44
10:50:59|21233.44
10:51:00|21235.18
10:51:01|21235.18
10:51:02|21235.18
10:51:03|21235.18
10:51:04|21235.18
10:51:05|21235.18
10:51:06|21235.18
10:51:07|21235.18
10:51:08|21235.18
10:51:10|21235.18
10:51:11|21235.18
10:51:12|21235.18
10:51:13|21235.18
10:51:14|21235.18
10:51:15|21235.18
10:51:16|21235.18
10:51:17|21234.
10:51:18|21234.
10:51:19|21234.
10:51:20|21234.
10:51:21|21234.
10:51:22|21234.
10:51:22|21234.
10:51:24|21234.
10:51:25|21234.99
10:51:26|21235.18
10:51:27|21235.18
10:51:28|21235.18
10:51:29|21235.18
10:51:30|21235.18
10:51:30|21235.18
10:51:32|21235.18
10:51:33|21235.18
10:51:33|21235.18
10:51:35|21235.18
10:51:36|21235.18
10:51:37|21235.18
10:51:37|21235.18
10:51:39|21235.18
10:51:39|21235.18
10:51:41|21235.18
10:51:41|21235.18
10:51:43|21235.18
10:51:43|21235.18
10:51:45|21235.18
10:51:45|21235.18
10:51:47|21235.18
10:51:48|21235.18
10:51:48|21235.18
10:51:50|21235.18
10:51:51|21235.18
10:51:52|21235.18
10:51:53|21235.18
10:51:55|21235.18
10:51:55|21235.18
10:51:56|21235.18
10:51:57|21235.18
10:51:59|21235.18
10:51:59|21234.02
10:52:01|21235.18
10:52:02|21235.18
10:52:02|21235.18
10:52:03|21235.18
10:52:04|21235.18
10:52:06|21235.18
10:52:07|21235.18
10:52:08|21235.18
10:52:09|21236.
10:52:10|21236.
10:52:11|21235.18
10:52:12|21235.18
10:52:13|21235.18
10:52:14|21235.18
10:52:15|21235.18
10:52:16|21235.18
10:52:17|21235.18
10:52:18|21237.
10:52:19|21237.
10:52:20|21237.
10:52:21|21237.
10:52:23|21235.18
10:52:23|21235.18
10:52:24|21235.18
10:52:25|21234.01
10:52:26|21234.01
10:52:27|21234.01
10:52:28|21234.01
10:52:29|21234.01
10:52:30|21234.01
10:52:31|21233.
10:52:32|21233.
10:52:33|21233.
10:52:34|21233.
10:52:35|21233.
10:52:36|21233.
10:52:37|21233.
10:52:38|21235.18
10:52:39|21233.
10:52:40|21233.
10:52:41|21233.
10:52:43|21233.
10:52:43|21233.
10:52:44|21233.
10:52:45|21233.
10:52:46|21233.
10:52:47|21233.
10:52:48|21233.
10:52:49|21233.
10:52:50|21233.
10:52:51|21233.
10:52:52|21233.
10:52:54|21233.
10:52:55|21231.79
10:52:56|21231.79
10:52:57|21231.79
10:52:59|21231.79
10:52:59|21231.79
10:53:00|21233.9
10:53:01|21233.9
10:53:02|21233.9
10:53:03|21231.53
10:53:04|21231.53
10:53:05|21231.53
10:53:06|21231.53
10:53:07|21231.53
10:53:08|21231.53
10:53:09|21231.53
10:53:10|21231.53
10:53:11|21231.53
10:53:12|21231.53
10:53:13|21231.53
10:53:14|21233.9
10:53:15|21233.9
10:53:16|21231.53
10:53:17|21231.53
10:53:18|21231.53
10:53:19|21231.53
10:53:20|21231.53
10:53:22|21233.9
10:53:22|21233.9
10:53:23|21233.9
10:53:24|21233.9
10:53:25|21233.9
10:53:27|21231.53
10:53:27|21231.53
10:53:28|21231.53
10:53:29|21231.53
10:53:30|21231.45
10:53:31|21231.45
10:53:32|21231.45
10:53:33|21231.45
10:53:34|21231.45
10:53:35|21231.45
10:53:36|21231.45
10:53:37|21231.45
10:53:38|21231.45
10:53:39|21231.45
10:53:40|21231.45
10:53:41|21231.45
10:53:42|21231.45
10:53:43|21231.45
10:53:44|21231.45
10:53:45|21232.77
10:53:46|21232.77
10:53:47|21233.73
10:53:48|21231.45
10:53:49|21232.77
10:53:50|21233.73
10:53:51|21233.73
10:53:52|21233.73
10:53:54|21233.73
10:53:55|21233.73
10:53:56|21233.73
10:53:57|21233.73
10:53:58|21233.73
10:54:01|21233.73
10:54:02|21231.29
10:54:02|21231.29
10:54:03|21231.29
10:54:05|21231.29
10:54:05|21231.29
10:54:06|21231.29
10:54:07|21231.29
10:54:08|21231.29
10:54:09|21231.29
10:54:11|21231.29
10:54:12|21230.06
10:54:13|21230.06
10:54:14|21231.29
10:54:14|21231.29
10:54:16|21230.06
10:54:17|21230.
10:54:17|21229.33
10:54:18|21229.33
10:54:19|21229.33
10:54:21|21229.33
10:54:22|21231.
10:54:23|21231.
10:54:24|21231.
10:54:25|21231.
10:54:26|21231.
10:54:27|21231.
10:54:28|21231.
10:54:29|21228.76
10:54:30|21231.29
10:54:31|21231.29
10:54:32|21231.29
10:54:33|21231.29
10:54:34|21231.29
10:54:35|21231.29
10:54:36|21231.29
10:54:37|21231.29
10:54:38|21231.29
10:54:39|21231.29
10:54:40|21231.29
10:54:41|21231.29
10:54:42|21231.47
10:54:43|21231.47
10:54:44|21231.47
10:54:45|21231.51
10:54:46|21231.35
10:54:47|21231.39
10:54:48|21231.38
10:54:49|21231.38
10:54:50|21231.42
10:54:51|21231.38
10:54:52|21231.38
10:54:53|21231.38
10:54:54|21231.38
10:54:56|21231.38
10:54:56|21231.38
10:54:57|21231.38
10:54:59|21231.38
10:55:00|21231.38
10:55:01|21231.38
10:55:02|21231.41
10:55:03|21231.41
10:55:04|21231.41
10:55:05|21231.41
10:55:06|21231.41
10:55:07|21231.41
10:55:08|21231.41
10:55:09|21231.65
10:55:10|21228.48
10:55:11|21228.48
10:55:12|21231.65
10:55:13|21231.65
10:55:14|21231.65
10:55:15|21231.65
10:55:16|21231.65
10:55:17|21231.65
10:55:18|21230.43
10:55:19|21230.51
10:55:20|21230.51
10:55:21|21230.51
10:55:22|21230.51
10:55:23|21230.51
10:55:24|21230.71
10:55:25|21230.71
10:55:26|21230.71
10:55:27|21230.71
10:55:28|21230.71
10:55:29|21230.71
10:55:30|21230.71
10:55:31|21230.71
10:55:32|21230.71
10:55:33|21230.71
10:55:34|21230.71
10:55:35|21230.71
10:55:36|21230.71
10:55:37|21230.71
10:55:38|21230.71
10:55:39|21230.71
10:55:40|21230.71
10:55:41|21230.71
10:55:42|21230.71
10:55:43|21230.71
10:55:44|21230.
10:55:45|21230.
10:55:46|21230.
10:55:47|21229.
10:55:48|21229.
10:55:49|21229.
10:55:50|21229.
10:55:51|21229.
10:55:52|21226.65
10:55:53|21228.76
10:55:54|21228.76
10:55:55|21226.51
10:55:57|21226.51
10:55:58|21226.36
10:55:59|21222.36
10:56:00|21223.99
10:56:01|21223.99
10:56:02|21221.9
10:56:03|21224.63
10:56:04|21224.63
10:56:05|21224.63
10:56:06|21224.63
10:56:07|21222.
10:56:08|21224.63
10:56:09|21225.6
10:56:10|21225.6
10:56:11|21225.6
10:56:12|21225.6
10:56:14|21222.06
10:56:14|21222.06
10:56:15|21222.06
10:56:16|21225.6
10:56:17|21225.6
10:56:18|21225.6
10:56:19|21225.6
10:56:20|21225.6
10:56:21|21225.6
10:56:22|21226.56
10:56:23|21226.56
10:56:24|21226.56
10:56:25|21226.56
10:56:26|21223.37
10:56:27|21223.37
10:56:28|21223.37
10:56:29|21226.56
10:56:30|21226.56
10:56:31|21226.56
10:56:32|21226.56
10:56:33|21226.56
10:56:34|21226.56
10:56:35|21226.56
10:56:36|21226.56
10:56:37|21226.56
10:56:38|21226.56
10:56:40|21223.37
10:56:40|21223.23
10:56:41|21223.23
10:56:42|21223.23
10:56:43|21223.23
10:56:44|21223.23
10:56:45|21223.23
10:56:46|21223.23
10:56:47|21223.23
10:56:48|21223.23
10:56:49|21223.23
10:56:50|21223.23
10:56:51|21223.23
10:56:52|21223.23
10:56:53|21223.23
10:56:54|21223.23
10:56:56|21223.23
10:56:56|21223.23
10:56:57|21223.23
10:56:58|21223.23
10:56:59|21223.23
10:57:01|21223.23
10:57:01|21224.11
10:57:02|21224.11
10:57:03|21224.11
10:57:04|21224.11
10:57:06|21224.11
10:57:07|21226.55
10:57:08|21226.55
10:57:09|21226.55
10:57:09|21226.54
10:57:11|21226.54
10:57:12|21226.54
10:57:12|21226.54
10:57:13|21226.54
10:57:15|21226.54
10:57:16|21226.54
10:57:16|21226.54
10:57:17|21226.54
10:57:18|21226.54
10:57:20|21226.54
10:57:20|21223.3
10:57:22|21223.3
10:57:23|21225.23
10:57:23|21225.23
10:57:24|21225.23
10:57:25|21226.54
10:57:27|21226.54
10:57:27|21226.54
10:57:29|21224.
10:57:29|21224.
10:57:30|21224.
10:57:31|21223.3
10:57:32|21223.3
10:57:34|21223.3
10:57:34|21223.3
10:57:35|21223.3
10:57:36|21223.3
10:57:38|21225.
10:57:38|21225.
10:57:40|21225.
10:57:40|21225.
10:57:41|21224.
10:57:43|21224.
10:57:44|21226.56
10:57:44|21226.56
10:57:46|21226.56
10:57:46|21226.56
10:57:47|21226.56
10:57:48|21226.56
10:57:49|21226.56
10:57:50|21226.56
10:57:51|21224.
10:57:52|21224.
10:57:54|21224.
10:57:55|21224.
10:57:56|21226.56
10:57:56|21226.56
10:57:58|21226.56
10:57:59|21226.56
10:58:01|21224.01
10:58:02|21224.01
10:58:03|21224.01
10:58:04|21223.23
10:58:05|21223.23
10:58:06|21223.23
10:58:07|21223.23
10:58:08|21223.23
10:58:08|21226.55
10:58:10|21226.56
10:58:11|21226.56
10:58:12|21226.56
10:58:13|21226.56
10:58:14|21226.56
10:58:15|21226.56
10:58:15|21226.56
10:58:17|21226.56
10:58:18|21226.56
10:58:19|21224.01
10:58:20|21224.01
10:58:20|21224.01
10:58:22|21224.01
10:58:23|21224.01
10:58:24|21225.02
10:58:24|21226.54
10:58:26|21225.02
10:58:26|21225.02
10:58:27|21225.02
10:58:29|21223.23
10:58:30|21221.15
10:58:30|21222.
10:58:31|21222.
10:58:33|21224.04
10:58:34|21224.06
10:58:35|21224.06
10:58:35|21224.06
10:58:36|21224.06
10:58:38|21224.06
10:58:39|21224.06
10:58:40|21224.06
10:58:40|21224.06
10:58:42|21224.06
10:58:43|21222.27
10:58:44|21222.27
10:58:45|21222.27
10:58:46|21222.27
10:58:47|21222.27
10:58:48|21222.27
10:58:49|21222.27
10:58:50|21222.27
10:58:51|21222.27
10:58:52|21222.27
10:58:53|21222.27
10:58:54|21222.34
10:58:55|21222.34
10:58:55|21222.3
10:58:56|21221.13
10:58:58|21221.13
10:58:59|21220.8
10:59:00|21220.8
10:59:02|21220.8
10:59:02|21220.8
10:59:04|21221.25
10:59:05|21221.25
10:59:06|21224.6
10:59:07|21224.57
10:59:08|21224.57
10:59:09|21221.25
10:59:09|21221.25
10:59:11|21221.25
10:59:12|21220.67
10:59:13|21220.67
10:59:14|21220.67
10:59:15|21220.67
10:59:16|21220.67
10:59:17|21220.67
10:59:18|21221.
10:59:19|21221.
10:59:20|21221.
10:59:21|21221.
10:59:22|21221.
10:59:23|21220.29
10:59:24|21220.29
10:59:25|21220.29
10:59:26|21219.09
10:59:27|21218.57
10:59:28|21218.57
10:59:29|21218.14
10:59:30|21218.14
10:59:31|21218.14
10:59:32|21218.14
10:59:33|21218.14
10:59:35|21218.07
10:59:35|21218.07
10:59:36|21218.07
10:59:37|21218.07
10:59:38|21218.07
10:59:39|21218.07
10:59:40|21218.14
10:59:41|21218.14
10:59:42|21220.73
10:59:43|21220.73
10:59:44|21220.73
10:59:45|21220.73
10:59:46|21220.73
10:59:47|21217.99
10:59:48|21217.99
10:59:49|21217.99
10:59:50|21217.99
10:59:51|21217.99
10:59:52|21217.99
10:59:53|21217.94
10:59:54|21217.94
10:59:55|21217.94
10:59:56|21217.94
10:59:57|21217.94
10:59:58|21217.94
11:00:00|21217.94
11:00:01|21217.94
11:00:02|21217.89
11:00:03|21217.89
11:00:04|21217.2
11:00:05|21217.2
11:00:06|21217.2
11:00:07|21217.2
11:00:08|21217.2
11:00:09|21217.2
11:00:10|21217.2
11:00:11|21217.2
11:00:12|21217.2
11:00:13|21217.2
11:00:14|21217.2
11:00:15|21217.2
11:00:16|21217.2
11:00:17|21217.2
11:00:18|21217.2
11:00:19|21217.2
11:00:20|21217.2
11:00:21|21217.2
11:00:22|21219.8
11:00:23|21219.8
11:00:24|21219.8
11:00:25|21219.8
11:00:26|21219.8
11:00:27|21219.8
11:00:28|21219.8
11:00:29|21219.83
11:00:30|21220.73
11:00:31|21220.73
11:00:32|21218.34
11:00:33|21218.34
11:00:34|21218.34
11:00:35|21218.34
11:00:36|21218.34
11:00:37|21220.68
11:00:38|21220.69
11:00:39|21220.72
11:00:40|21220.72
11:00:41|21220.61
11:00:42|21220.72
11:00:43|21220.72
11:00:44|21220.72
11:00:45|21220.72
11:00:46|21220.75
11:00:47|21220.75
11:00:48|21220.75
11:00:49|21220.75
11:00:50|21220.75
11:00:51|21220.75
11:00:52|21220.75
11:00:53|21220.75
11:00:54|21220.75
11:00:55|21220.75
11:00:56|21220.75
11:00:57|21220.75
11:00:58|21220.75
11:00:59|21220.75
11:01:00|21220.75
11:01:01|21220.75
11:01:02|21221.7
11:01:04|21221.7
11:01:04|21221.7
11:01:05|21221.7
11:01:06|21221.7
11:01:07|21221.7
11:01:08|21221.7
11:01:09|21221.7
11:01:11|21221.7
11:01:11|21221.7
11:01:13|21221.7
11:01:13|21221.7
11:01:15|21221.7
11:01:16|21221.7
11:01:17|21221.7
11:01:18|21221.7
11:01:19|21221.7
11:01:20|21218.36
11:01:20|21218.36
11:01:22|21218.36
11:01:23|21221.7
11:01:24|21221.7
11:01:25|21221.7
11:01:26|21221.7
11:01:26|21221.7
11:01:28|21221.7
11:01:29|21221.7
11:01:30|21221.7
11:01:31|21221.7
11:01:32|21221.7
11:01:33|21221.7
11:01:33|21221.7
11:01:34|21218.35
11:01:35|21218.35
11:01:37|21218.35
11:01:38|21218.35
11:01:39|21218.35
11:01:40|21218.35
11:01:41|21218.35
11:01:42|21218.35
11:01:43|21218.35
11:01:44|21221.7
11:01:45|21221.7
11:01:46|21221.7
11:01:47|21221.7
11:01:47|21221.7
11:01:49|21221.7
11:01:50|21221.7
11:01:51|21221.7
11:01:51|21221.7
11:01:53|21221.7
11:01:54|21221.7
11:01:55|21221.7
11:01:56|21221.7
11:01:57|21221.7
11:01:58|21221.7
11:01:58|21217.73
11:02:00|21217.73
11:02:01|21217.73
11:02:02|21217.73
11:02:03|21217.73
11:02:05|21223.4
11:02:05|21223.41
11:02:06|21223.41
11:02:07|21223.41
11:02:08|21223.41
11:02:09|21223.41
11:02:11|21223.41
11:02:11|21223.41
11:02:12|21223.41
11:02:13|21223.41
11:02:14|21223.41
11:02:15|21223.41
11:02:16|21224.74
11:02:17|21224.74
11:02:19|21224.74
11:02:19|21224.74
11:02:21|21224.74
11:02:22|21224.74
11:02:23|21223.02
11:02:24|21223.02
11:02:25|21223.02
11:02:26|21223.02
11:02:27|21223.02
11:02:28|21223.02
11:02:29|21223.02
11:02:30|21223.02
11:02:30|21223.02
11:02:32|21223.02
11:02:33|21224.74
11:02:34|21224.74
11:02:35|21224.74
11:02:36|21224.74
11:02:37|21224.74
11:02:38|21223.01
11:02:39|21223.
11:02:40|21223.
11:02:41|21223.
11:02:42|21223.
11:02:43|21223.
11:02:44|21223.
11:02:45|21223.
11:02:46|21223.
11:02:47|21223.
11:02:48|21223.
11:02:49|21223.
11:02:50|21224.73
11:02:51|21224.73
11:02:52|21224.73
11:02:53|21224.73
11:02:54|21224.73
11:02:55|21224.74
11:02:56|21224.74
11:02:57|21224.74
11:02:58|21224.74
11:02:59|21224.74
11:03:00|21224.74
11:03:01|21224.74
11:03:02|21224.74
11:03:04|21223.01
11:03:05|21223.01
11:03:06|21223.01
11:03:07|21223.01
11:03:08|21223.01
11:03:09|21224.74
11:03:10|21224.74
11:03:11|21224.74
11:03:12|21224.74
11:03:13|21224.74
11:03:14|21223.01
11:03:15|21224.74
11:03:16|21224.74
11:03:17|21224.74
11:03:18|21224.74
11:03:19|21223.
11:03:20|21223.
11:03:21|21223.
11:03:22|21224.73
11:03:23|21224.73
11:03:24|21224.73
11:03:25|21224.73
11:03:27|21224.73
11:03:27|21224.74
11:03:28|21224.74
11:03:29|21224.74
11:03:30|21224.74
11:03:31|21224.74
11:03:32|21224.74
11:03:33|21224.74
11:03:34|21224.74
11:03:35|21224.74
11:03:36|21224.74
11:03:37|21224.74
11:03:38|21224.74
11:03:39|21224.74
11:03:40|21224.74
11:03:41|21224.74
11:03:42|21224.74
11:03:43|21224.74
11:03:44|21224.74
11:03:45|21224.74
11:03:46|21224.74
11:03:47|21224.74
11:03:48|21224.74
11:03:49|21224.74
11:03:50|21224.74
11:03:51|21224.74
11:03:52|21224.74
11:03:53|21224.74
11:03:54|21224.74
11:03:55|21224.74
11:03:56|21224.74
11:03:57|21224.74
11:03:58|21224.74
11:03:59|21224.74
11:04:00|21224.74
11:04:01|21224.74
11:04:02|21223.02
11:04:04|21224.73
11:04:05|21224.73
11:04:06|21224.73
11:04:07|21224.73
11:04:08|21224.73
11:04:09|21224.73
11:04:10|21223.02
11:04:11|21223.02
11:04:12|21223.02
11:04:13|21223.02
11:04:14|21223.
11:04:15|21223.
11:04:16|21223.
11:04:17|21223.
11:04:18|21223.
11:04:19|21224.
11:04:20|21224.
11:04:21|21224.08
11:04:22|21224.08
11:04:23|21224.08
11:04:24|21224.08
11:04:25|21224.73
11:04:26|21224.74
11:04:27|21224.04
11:04:28|21224.77
11:04:29|21224.77
11:04:30|21224.77
11:04:31|21224.77
11:04:32|21224.76
11:04:33|21224.76
11:04:35|21224.76
11:04:35|21224.77
11:04:36|21224.77
11:04:37|21224.77
11:04:38|21224.77
11:04:39|21225.22
11:04:40|21225.22
11:04:41|21225.22
11:04:42|21225.22
11:04:43|21225.22
11:04:44|21225.22
11:04:45|21222.72
11:04:46|21222.72
11:04:47|21222.72
11:04:48|21222.72
11:04:49|21222.72
11:04:50|21226.44
11:04:51|21226.44
11:04:52|21226.44
11:04:53|21222.51
11:04:54|21222.51
11:04:55|21222.51
11:04:56|21226.39
11:04:57|21222.51
11:04:58|21222.51
11:04:59|21226.43
11:05:00|21226.43
11:05:01|21226.66
11:05:02|21227.07
11:05:03|21227.07
11:05:05|21227.07
11:05:06|21227.07
11:05:07|21226.44
11:05:08|21226.44
11:05:09|21226.44
11:05:11|21226.44
11:05:11|21226.44
11:05:12|21226.44
11:05:13|21226.44
11:05:14|21222.64
11:05:15|21226.42
11:05:16|21226.42
11:05:18|21226.42
11:05:18|21226.42
11:05:19|21226.42
11:05:20|21226.43
11:05:21|21226.43
11:05:22|21226.43
11:05:23|21226.44
11:05:24|21226.44
11:05:25|21226.44
11:05:26|21226.44
11:05:27|21226.44
11:05:28|21226.44
11:05:29|21226.44
11:05:30|21226.44
11:05:31|21226.44
11:05:32|21226.43
11:05:33|21226.43
11:05:34|21226.43
11:05:35|21228.11
11:05:36|21229.37
11:05:37|21229.33
11:05:38|21229.33
11:05:39|21224.
11:05:40|21227.01
11:05:41|21227.01
11:05:42|21227.01
11:05:43|21227.01
11:05:45|21227.01
11:05:45|21227.31
11:05:46|21227.31
11:05:47|21227.31
11:05:48|21227.31
11:05:49|21227.31
11:05:50|21228.58
11:05:51|21230.18
11:05:52|21230.18
11:05:54|21230.31
11:05:54|21228.37
11:05:55|21228.36
11:05:57|21230.41
11:05:57|21230.41
11:05:58|21230.39
11:05:59|21230.39
11:06:01|21230.37
11:06:02|21230.37
11:06:02|21230.37
11:06:03|21230.34
11:06:05|21230.29
11:06:06|21230.28
11:06:07|21230.15
11:06:08|21230.17
11:06:09|21230.17
11:06:10|21230.17
11:06:11|21230.17
11:06:12|21230.17
11:06:13|21230.18
11:06:14|21230.18
11:06:15|21230.18
11:06:17|21230.18
11:06:18|21230.18
11:06:19|21230.18
11:06:19|21230.18
11:06:20|21230.14
11:06:21|21230.14
11:06:22|21230.14
11:06:24|21230.14
11:06:25|21230.14
11:06:25|21230.13
11:06:26|21230.13
11:06:28|21230.18
11:06:28|21230.18
11:06:29|21230.18
11:06:31|21230.18
11:06:32|21230.18
11:06:33|21230.18
11:06:33|21230.75
11:06:35|21230.74
11:06:35|21230.74
11:06:36|21231.25
11:06:38|21230.99
11:06:39|21230.99
11:06:40|21230.99
11:06:40|21230.99
11:06:41|21230.99
11:06:43|21230.99
11:06:44|21230.99
11:06:45|21232.
11:06:46|21232.
11:06:47|21231.96
11:06:47|21231.96
11:06:49|21231.96
11:06:50|21231.96
11:06:51|21231.96
11:06:52|21231.96
11:06:52|21231.96
11:06:53|21231.96
11:06:54|21231.96
11:06:55|21231.96
11:06:57|21231.96
11:06:58|21230.99
11:06:58|21230.99
11:07:00|21230.99
11:07:01|21228.51
11:07:01|21228.51
11:07:03|21230.98
11:07:04|21230.98
11:07:05|21230.98
11:07:06|21230.98
11:07:07|21230.98
11:07:09|21230.98
11:07:10|21230.98
11:07:10|21228.5
11:07:12|21228.5
11:07:13|21228.5
11:07:14|21228.5
11:07:14|21228.5
11:07:16|21228.5
11:07:17|21228.6
11:07:18|21228.49
11:07:19|21228.49
11:07:20|21227.99
11:07:21|21227.99
11:07:22|21227.99
11:07:23|21227.99
11:07:24|21227.99
11:07:25|21227.99
11:07:26|21227.99
11:07:27|21227.99
11:07:28|21227.97
11:07:29|21227.98
11:07:30|21227.98
11:07:31|21227.98
11:07:33|21227.98
11:07:33|21227.98
11:07:34|21227.98
11:07:36|21227.98
11:07:37|21227.98
11:07:38|21227.98
11:07:39|21227.98
11:07:40|21227.98
11:07:41|21227.98
11:07:42|21229.99
11:07:43|21229.99
11:07:44|21229.
11:07:45|21229.99
11:07:46|21229.99
11:07:47|21229.99
11:07:48|21229.99
11:07:49|21229.99
11:07:50|21229.99
11:07:51|21229.99
11:07:52|21229.99
11:07:53|21229.99
11:07:54|21226.16
11:07:55|21226.16
11:07:55|21226.16
11:07:57|21226.16
11:07:58|21226.16
11:07:58|21226.16
11:08:00|21225.71
11:08:01|21225.71
11:08:02|21225.71
11:08:03|21225.71
11:08:04|21225.71
11:08:05|21225.71
11:08:06|21225.71
11:08:06|21225.71
11:08:08|21229.98
11:08:10|21224.38
11:08:10|21228.93
11:08:11|21228.93
11:08:12|21228.93
11:08:14|21228.93
11:08:18|21228.93
11:08:19|21224.16
11:08:19|21224.16
11:08:21|21224.16
11:08:21|21228.83
11:08:23|21227.14
11:08:24|21227.14
11:08:24|21227.14
11:08:25|21227.14
11:08:26|21224.26
11:08:28|21224.41
11:08:29|21224.23
11:08:29|21224.23
11:08:30|21224.23
11:08:31|21224.23
11:08:32|21224.23
11:08:33|21224.23
11:08:34|21224.23
11:08:35|21224.23
11:08:36|21224.23
11:08:37|21223.97
11:08:38|21223.97
11:08:39|21223.97
11:08:41|21224.04
11:08:42|21224.04
11:08:42|21224.04
11:08:44|21224.04
11:08:44|21228.67
11:08:45|21228.67
11:08:46|21228.67
11:08:48|21228.67
11:08:49|21228.67
11:08:50|21228.67
11:08:50|21223.92
11:08:52|21223.92
11:08:53|21223.7
11:08:54|21223.7
11:08:55|21220.
11:08:56|21220.
11:08:57|21220.
11:08:58|21220.
11:08:59|21223.99
11:09:00|21222.23
11:09:01|21222.23
11:09:02|21222.23
11:09:03|21222.23
11:09:04|21222.23
11:09:05|21222.23
11:09:06|21222.23
11:09:07|21222.23
11:09:08|21222.23
11:09:10|21222.23
11:09:11|21226.
11:09:12|21226.
11:09:13|21226.
11:09:14|21226.
11:09:15|21226.
11:09:16|21226.
11:09:17|21226.
11:09:18|21226.
11:09:18|21226.
11:09:19|21226.
11:09:21|21226.
11:09:21|21226.
11:09:23|21226.
11:09:24|21227.39
11:09:25|21227.39
11:09:26|21227.39
11:09:27|21227.39
11:09:27|21227.39
11:09:28|21227.39
11:09:30|21227.39
11:09:31|21227.39
11:09:32|21227.39
11:09:33|21227.39
11:09:34|21227.48
11:09:35|21227.47
11:09:36|21227.47
11:09:37|21225.01
11:09:38|21225.
11:09:39|21225.
11:09:40|21225.
11:09:41|21225.
11:09:42|21225.
11:09:43|21225.
11:09:44|21225.
11:09:45|21225.
11:09:46|21227.24
11:09:47|21227.24
11:09:48|21227.24
11:09:49|21227.3
11:09:50|21227.3
11:09:51|21227.3
11:09:52|21227.3
11:09:53|21227.3
11:09:54|21227.3
11:09:55|21227.3
11:09:56|21227.3
11:09:57|21227.3
11:09:58|21227.3
11:09:59|21227.3
11:10:00|21227.3
11:10:01|21227.3
11:10:02|21227.3
11:10:03|21223.03
11:10:04|21223.03
11:10:05|21223.03
11:10:06|21223.03
11:10:07|21223.03
11:10:08|21223.03
11:10:10|21223.03
11:10:11|21227.28
11:10:12|21227.28
11:10:14|21227.28
11:10:14|21227.28
11:10:15|21227.28
11:10:16|21227.28
11:10:17|21223.02
11:10:18|21223.02
11:10:19|21223.02
11:10:20|21223.02
11:10:21|21223.02
11:10:22|21223.02
11:10:23|21223.02
11:10:24|21223.02
11:10:25|21223.02
11:10:27|21223.02
11:10:28|21223.02
11:10:29|21223.02
11:10:30|21223.
11:10:31|21223.
11:10:31|21223.
11:10:33|21223.
11:10:33|21223.
11:10:34|21223.
11:10:35|21223.
11:10:36|21223.02
11:10:38|21223.02
11:10:39|21223.02
11:10:39|21223.02
11:10:41|21223.08
11:10:42|21227.25
11:10:43|21223.02
11:10:44|21223.
11:10:45|21221.02
11:10:46|21221.02
11:10:47|21221.02
11:10:48|21221.02
11:10:49|21222.19
11:10:50|21222.19
11:10:50|21222.19
11:10:51|21222.19
11:10:53|21222.19
11:10:54|21222.19
11:10:55|21225.
11:10:56|21225.
11:10:57|21225.
11:10:57|21225.
11:10:58|21225.
11:11:00|21222.19
11:11:01|21222.19
11:11:02|21225.
11:11:03|21225.
11:11:03|21225.
11:11:05|21225.
11:11:06|21223.01
11:11:07|21223.01
11:11:08|21223.01
11:11:09|21223.01
11:11:10|21228.64
11:11:11|21223.1
11:11:12|21223.1
11:11:14|21223.1
11:11:14|21223.1
11:11:16|21223.1
11:11:17|21223.1
11:11:18|21223.13
11:11:18|21223.13
11:11:20|21227.26
11:11:21|21223.16
11:11:22|21223.1
11:11:23|21223.1
11:11:24|21223.1
11:11:25|21227.25
11:11:26|21223.1
11:11:27|21223.01
11:11:28|21223.01
11:11:30|21223.01
11:11:30|21227.15
11:11:31|21227.15
11:11:32|21227.15
11:11:33|21227.15
11:11:34|21227.15
11:11:36|21227.15
11:11:36|21227.15
11:11:37|21227.15
11:11:38|21227.15
11:11:39|21227.15
11:11:40|21227.16
11:11:41|21227.16
11:11:42|21227.16
11:11:43|21227.16
11:11:44|21227.16
11:11:45|21227.16
11:11:47|21227.16
11:11:47|21227.16
11:11:49|21227.16
11:11:50|21227.16
11:11:50|21227.16
11:11:51|21227.16
11:11:52|21227.16
11:11:53|21227.16
11:11:54|21227.16
11:11:56|21227.16
11:11:56|21228.81
11:11:57|21228.81
11:11:58|21228.64
11:11:59|21228.64
11:12:00|21228.68
11:12:01|21228.68
11:12:03|21228.68
11:12:04|21228.68
11:12:05|21224.12
11:12:06|21224.12
11:12:07|21224.12
11:12:08|21224.3
11:12:09|21228.6
11:12:10|21228.67
11:12:11|21229.33
11:12:12|21229.08
11:12:13|21229.46
11:12:14|21229.46
11:12:16|21229.46
11:12:16|21229.46
11:12:17|21229.91
11:12:19|21229.91
11:12:19|21230.
11:12:20|21230.
11:12:21|21229.99
11:12:23|21229.99
11:12:24|21229.99
11:12:25|21229.99
11:12:25|21229.99
11:12:26|21225.87
11:12:27|21225.87
11:12:28|21229.34
11:12:29|21229.34
11:12:30|21229.34
11:12:31|21229.34
11:12:33|21229.34
11:12:33|21229.34
11:12:35|21229.34
11:12:35|21229.18
11:12:36|21229.18
11:12:37|21229.18
11:12:38|21229.18
11:12:40|21224.33
11:12:41|21224.33
11:12:42|21224.33
11:12:43|21224.33
11:12:43|21224.33
11:12:44|21224.33
11:12:45|21224.33
11:12:46|21229.31
11:12:47|21229.31
11:12:49|21229.31
11:12:50|21229.31
11:12:51|21229.31
11:12:51|21229.31
11:12:53|21229.31
11:12:53|21229.31
11:12:54|21229.31
11:12:55|21229.31
11:12:57|21229.31
11:12:58|21229.31
11:12:58|21229.31
11:12:59|21229.31
11:13:01|21225.87
11:13:02|21225.87
11:13:02|21229.31
11:13:03|21229.31
11:13:04|21229.33
11:13:05|21229.33
11:13:06|21229.33
11:13:07|21229.33
11:13:08|21229.33
11:13:09|21229.33
11:13:10|21229.33
11:13:11|21229.33
11:13:13|21229.33
11:13:14|21229.33
11:13:15|21229.33
11:13:16|21229.33
11:13:17|21229.33
11:13:19|21229.33
11:13:19|21229.33
11:13:20|21229.33
11:13:22|21229.33
11:13:23|21229.33
11:13:24|21229.33
11:13:25|21229.33
11:13:26|21229.33
11:13:27|21229.33
11:13:28|21229.33
11:13:29|21229.33
11:13:30|21229.33
11:13:31|21229.33
11:13:32|21229.33
11:13:33|21229.33
11:13:34|21229.33
11:13:35|21229.97
11:13:36|21229.97
11:13:36|21229.97
11:13:38|21229.33
11:13:39|21229.33
11:13:40|21229.33
11:13:41|21229.33
11:13:42|21226.02
11:13:43|21226.02
11:13:44|21226.02
11:13:45|21226.02
11:13:46|21226.02
11:13:47|21226.02
11:13:47|21226.02
11:13:49|21226.02
11:13:50|21226.02
11:13:51|21226.02
11:13:52|21226.02
11:13:53|21229.97
11:13:54|21229.97
11:13:54|21229.97
11:13:56|21227.
11:13:57|21227.
11:13:58|21227.
11:13:58|21226.01
11:14:00|21226.01
11:14:01|21226.01
11:14:02|21226.01
11:14:03|21226.01
11:14:04|21226.01
11:14:05|21226.01
11:14:06|21226.01
11:14:07|21226.01
11:14:08|21226.01
11:14:09|21226.01
11:14:10|21226.01
11:14:11|21226.01
11:14:12|21226.01
11:14:13|21226.01
11:14:14|21228.98
11:14:15|21228.98
11:14:16|21228.98
11:14:18|21228.98
11:14:18|21228.98
11:14:19|21228.98
11:14:20|21228.98
11:14:21|21229.
11:14:22|21229.
11:14:23|21229.
11:14:24|21230.
11:14:25|21230.
11:14:27|21230.
11:14:27|21230.
11:14:28|21230.
11:14:29|21230.
11:14:30|21226.01
11:14:31|21229.99
11:14:32|21229.99
11:14:33|21229.99
11:14:34|21229.99
11:14:35|21229.99
11:14:36|21229.99
11:14:37|21229.99
11:14:38|21226.01
11:14:39|21226.01
11:14:40|21226.01
11:14:41|21226.01
11:14:43|21227.11
11:14:43|21227.11
11:14:44|21227.11
11:14:45|21227.11
11:14:46|21227.11
11:14:48|21227.11
11:14:48|21226.41
11:14:49|21226.41
11:14:50|21226.41
11:14:51|21226.41
11:14:53|21226.41
11:14:53|21227.11
11:14:54|21227.11
11:14:56|21227.11
11:14:56|21227.11
11:14:57|21227.11
11:14:58|21227.11
11:15:00|21227.11
11:15:01|21227.11
11:15:01|21227.11
11:15:03|21227.11
11:15:04|21227.11
11:15:04|21227.11
11:15:06|21230.65
11:15:07|21230.65
11:15:07|21230.65
11:15:09|21229.01
11:15:09|21229.03
11:15:11|21225.87
11:15:12|21225.87
11:15:13|21226.55
11:15:14|21229.67
11:15:15|21229.67
11:15:17|21225.67
11:15:17|21225.67
11:15:18|21225.67
11:15:20|21225.67
11:15:21|21225.05
11:15:21|21225.05
11:15:22|21224.43
11:15:24|21223.68
11:15:24|21223.68
11:15:26|21223.68
11:15:26|21223.68
11:15:27|21223.68
11:15:29|21223.68
11:15:29|21223.68
11:15:31|21223.68
11:15:32|21223.68
11:15:32|21223.68
11:15:34|21228.4
11:15:35|21228.4
11:15:35|21228.4
11:15:37|21228.39
11:15:37|21228.39
11:15:38|21228.76
11:15:39|21228.76
11:15:41|21229.61
11:15:41|21229.62
11:15:42|21229.62
11:15:44|21229.62
11:15:45|21225.39
11:15:45|21225.39
11:15:47|21225.39
11:15:48|21229.62
11:15:48|21229.62
11:15:49|21229.62
11:15:50|21229.62
11:15:52|21229.62
11:15:52|21229.62
11:15:53|21229.62
11:15:55|21229.62
11:15:55|21229.62
11:15:56|21229.62
11:15:58|21229.62
11:15:59|21229.62
11:15:59|21229.62
11:16:01|21229.62
11:16:02|21229.62
11:16:02|21227.9
11:16:04|21224.62
11:16:04|21229.54
11:16:05|21229.54
11:16:07|21229.54
11:16:07|21229.52
11:16:09|21229.52
11:16:10|21229.52
11:16:11|21229.52
11:16:12|21229.52
11:16:12|21224.68
11:16:14|21229.32
11:16:15|21229.32
11:16:16|21229.32
11:16:17|21229.32
11:16:19|21229.
11:16:19|21229.
11:16:21|21224.48
11:16:22|21224.48
11:16:22|21224.48
11:16:24|21224.48
11:16:25|21224.48
11:16:26|21224.48
11:16:26|21224.69
11:16:27|21223.89
11:16:28|21223.89
11:16:29|21223.89
11:16:30|21223.89
11:16:32|21223.89
11:16:32|21223.89
11:16:33|21223.83
11:16:35|21223.83
11:16:35|21223.83
11:16:37|21223.8
11:16:38|21222.41
11:16:39|21222.29
11:16:40|21222.29
11:16:41|21222.29
11:16:42|21222.29
11:16:43|21222.29
11:16:44|21222.29
11:16:45|21222.29
11:16:46|21222.29
11:16:47|21222.29
11:16:47|21222.29
11:16:49|21222.41
11:16:50|21222.41
11:16:51|21225.98
11:16:52|21225.98
11:16:52|21225.98
11:16:54|21225.98
11:16:55|21225.98
11:16:56|21225.99
11:16:57|21225.99
11:16:58|21225.99
11:16:59|21225.99
11:17:00|21225.99
11:17:01|21225.99
11:17:02|21225.99
11:17:02|21226.52
11:17:03|21226.52
11:17:05|21227.93
11:17:05|21227.93
11:17:06|21227.93
11:17:07|21227.93
11:17:09|21227.93
11:17:10|21227.93
11:17:11|21227.93
11:17:11|21227.93
11:17:12|21227.93
11:17:13|21227.93
11:17:14|21227.99
11:17:16|21227.99
11:17:17|21227.99
11:17:18|21227.99
11:17:19|21227.99
11:17:20|21227.99
11:17:21|21227.99
11:17:23|21227.99
11:17:23|21223.12
11:17:24|21223.12
11:17:25|21223.12
11:17:26|21223.12
11:17:27|21223.12
11:17:28|21228.
11:17:29|21226.
11:17:30|21226.
11:17:32|21226.
11:17:32|21226.
11:17:34|21226.
11:17:35|21226.
11:17:36|21226.
11:17:36|21226.
11:17:38|21226.
11:17:39|21226.
11:17:40|21223.13
11:17:40|21223.13
11:17:42|21223.13
11:17:43|21223.13
11:17:44|21223.13
11:17:45|21223.19
11:17:45|21223.19
11:17:47|21223.19
11:17:47|21223.19
11:17:49|21223.19
11:17:50|21223.56
11:17:51|21223.56
11:17:52|21223.57
11:17:53|21226.99
11:17:53|21226.99
11:17:55|21226.99
11:17:56|21227.
11:17:56|21227.
11:17:58|21227.
11:17:59|21227.
11:18:00|21227.
11:18:01|21227.
11:18:02|21227.
11:18:02|21227.
11:18:04|21227.
11:18:04|21223.01
11:18:06|21223.01
11:18:07|21223.01
11:18:08|21223.01
11:18:09|21223.01
11:18:09|21223.01
11:18:11|21223.01
11:18:12|21223.01
11:18:12|21223.06
11:18:13|21223.12
11:18:15|21223.12
11:18:15|21223.12
11:18:16|21223.18
11:18:18|21223.18
11:18:20|21223.18
11:18:21|21223.18
11:18:22|21223.18
11:18:22|21223.18
11:18:24|21228.54
11:18:25|21228.54
11:18:26|21228.54
11:18:27|21228.54
11:18:28|21228.54
11:18:29|21228.39
11:18:30|21228.39
11:18:31|21228.39
11:18:32|21229.28
11:18:33|21229.28
11:18:34|21229.28
11:18:35|21224.84
11:18:36|21224.84
11:18:37|21229.28
11:18:38|21229.28
11:18:39|21229.28
11:18:40|21229.28
11:18:41|21224.32
11:18:43|21224.32
11:18:44|21224.32
11:18:44|21224.32
11:18:45|21227.11
11:18:46|21227.11
11:18:47|21229.84
11:18:49|21229.84
11:18:50|21229.84
11:18:50|21229.89
11:18:51|21230.06
11:18:52|21230.1
11:18:53|21230.31
11:18:55|21231.03
11:18:55|21231.03
11:18:57|21231.03
11:18:57|21231.03
11:19:00|21231.03
11:19:00|21231.03
11:19:01|21231.03
11:19:02|21231.22
11:19:03|21231.22
11:19:04|21231.31
11:19:05|21231.32
11:19:06|21231.32
11:19:08|21232.2
11:19:08|21232.2
11:19:10|21228.52
11:19:10|21228.52
11:19:11|21232.2
11:19:12|21228.52
11:19:13|21228.52
11:19:14|21228.68
11:19:15|21228.68
11:19:16|21228.72
11:19:17|21228.71
11:19:19|21228.71
11:19:20|21228.71
11:19:22|21225.91
11:19:23|21225.91
11:19:24|21225.91
11:19:24|21225.91
11:19:25|21226.43
11:19:27|21226.44
11:19:28|21226.46
11:19:28|21225.82
11:19:29|21225.82
11:19:30|21229.76
11:19:31|21229.76
11:19:33|21229.76
11:19:33|21229.76
11:19:34|21229.76
11:19:36|21229.76
11:19:37|21229.76
11:19:37|21229.76
11:19:38|21228.71
11:19:39|21228.71
11:19:40|21228.71
11:19:42|21228.71
11:19:43|21228.71
11:19:43|21228.71
11:19:44|21228.71
11:19:46|21228.71
11:19:46|21228.71
11:19:48|21228.71
11:19:48|21228.71
11:19:50|21228.71
11:19:51|21225.27
11:19:51|21228.71
11:19:52|21228.71
11:19:54|21225.41
11:19:54|21225.41
11:19:56|21225.41
11:19:56|21225.41
11:19:57|21225.41
11:19:59|21225.41
11:20:00|21225.41
11:20:00|21225.41
11:20:01|21225.41
11:20:02|21225.41
11:20:04|21230.
11:20:04|21230.
11:20:05|21230.
11:20:06|21230.
11:20:07|21230.
11:20:08|21230.
11:20:09|21224.78
11:20:10|21224.78
11:20:11|21225.04
11:20:12|21225.04
11:20:13|21225.04
11:20:14|21225.04
11:20:15|21225.04
11:20:16|21225.04
11:20:17|21225.04
11:20:18|21225.04
11:20:19|21225.04
11:20:21|21225.04
11:20:22|21225.04
11:20:23|21225.04
11:20:24|21225.04
11:20:25|21225.04
11:20:26|21230.
11:20:27|21230.
11:20:28|21230.
11:20:29|21230.
11:20:30|21230.
11:20:30|21230.
11:20:32|21230.
11:20:33|21230.
11:20:34|21230.
11:20:35|21230.
11:20:37|21230.
11:20:38|21230.
11:20:39|21230.
11:20:40|21230.
11:20:41|21230.
11:20:42|21230.
11:20:43|21230.
11:20:44|21230.
11:20:45|21232.07
11:20:46|21232.07
11:20:47|21232.07
11:20:48|21232.07
11:20:49|21232.07
11:20:50|21232.47
11:20:51|21232.47
11:20:52|21232.5
11:20:52|21232.5
11:20:54|21232.5
11:20:55|21232.57
11:20:55|21232.57
11:20:57|21232.57
11:20:57|21232.57
11:20:59|21232.68
11:20:59|21232.68
11:21:00|21232.75
11:21:02|21232.75
11:21:03|21232.75
11:21:04|21232.75
11:21:04|21232.75
11:21:05|21232.75
11:21:07|21232.75
11:21:08|21232.75
11:21:09|21232.75
11:21:10|21232.75
11:21:11|21233.
11:21:12|21233.
11:21:13|21233.
11:21:14|21233.
11:21:15|21228.69
11:21:16|21228.69
11:21:17|21228.74
11:21:18|21228.75
11:21:19|21232.83
11:21:20|21232.83
11:21:22|21232.83
11:21:23|21232.83
11:21:24|21232.83
11:21:25|21232.83
11:21:27|21232.83
11:21:27|21232.83
11:21:28|21232.83
11:21:29|21232.83
11:21:30|21232.83
11:21:32|21232.83
11:21:33|21232.83
11:21:34|21232.83
11:21:34|21233.
11:21:35|21233.
11:21:36|21229.93
11:21:38|21233.67
11:21:38|21233.57
11:21:39|21233.56
11:21:40|21233.6
11:21:41|21233.6
11:21:43|21233.6
11:21:44|21233.6
11:21:44|21234.46
11:21:46|21234.46
11:21:46|21234.46
11:21:48|21234.46
11:21:49|21234.46
11:21:50|21234.46
11:21:50|21234.46
11:21:51|21229.97
11:21:52|21234.21
11:21:53|21234.26
11:21:55|21234.26
11:21:55|21234.26
11:21:57|21234.26
11:21:57|21234.26
11:21:58|21234.26
11:21:59|21234.26
11:22:00|21234.26
11:22:02|21234.26
11:22:02|21234.04
11:22:03|21234.04
11:22:04|21229.51
11:22:06|21229.51
11:22:07|21229.82
11:22:08|21234.6
11:22:09|21234.6
11:22:10|21234.6
11:22:11|21234.6
11:22:12|21234.6
11:22:13|21234.6
11:22:14|21234.6
11:22:15|21234.6
11:22:16|21234.6
11:22:17|21234.6
11:22:18|21232.71
11:22:19|21234.6
11:22:20|21234.6
11:22:21|21234.61
11:22:22|21234.61
11:22:24|21234.61
11:22:25|21234.94
11:22:26|21234.94
11:22:26|21235.19
11:22:28|21235.47
11:22:29|21235.4
11:22:30|21235.4
11:22:31|21235.4
11:22:32|21235.4
11:22:33|21235.4
11:22:34|21235.4
11:22:35|21235.4
11:22:36|21235.4
11:22:37|21235.4
11:22:38|21235.4
11:22:39|21235.4
11:22:40|21235.4
11:22:41|21235.4
11:22:42|21235.4
11:22:43|21235.32
11:22:44|21235.98
11:22:45|21236.63
11:22:46|21236.57
11:22:47|21236.57
11:22:48|21236.57
11:22:49|21236.57
11:22:50|21236.57
11:22:51|21236.57
11:22:52|21235.2
11:22:53|21235.2
11:22:54|21235.2
11:22:56|21230.68
11:22:56|21235.24
11:22:57|21235.24
11:22:58|21235.79
11:22:59|21235.79
11:23:00|21235.79
11:23:01|21235.79
11:23:02|21235.79
11:23:03|21230.63
11:23:04|21235.93
11:23:05|21235.93
11:23:06|21236.51
11:23:07|21237.02
11:23:08|21237.02
11:23:09|21237.02
11:23:10|21237.02
11:23:11|21237.02
11:23:12|21237.02
11:23:13|21237.02
11:23:14|21232.54
11:23:15|21232.54
11:23:16|21232.54
11:23:18|21232.54
11:23:18|21235.
11:23:19|21235.
11:23:20|21235.61
11:23:21|21235.62
11:23:23|21236.6
11:23:24|21236.6
11:23:25|21233.6
11:23:26|21236.6
11:23:27|21236.6
11:23:28|21232.28
11:23:29|21232.28
11:23:30|21232.28
11:23:31|21232.28
11:23:32|21232.28
11:23:34|21236.6
11:23:34|21236.6
11:23:35|21236.6
11:23:36|21236.6
11:23:37|21236.6
11:23:38|21237.02
11:23:39|21237.02
11:23:40|21237.02
11:23:41|21237.02
11:23:42|21237.02
11:23:44|21237.02
11:23:44|21237.02
11:23:45|21237.02
11:23:46|21237.02
11:23:47|21237.02
11:23:49|21232.26
11:23:50|21237.02
11:23:50|21237.02
11:23:52|21237.46
11:23:53|21233.74
11:23:54|21233.74
11:23:55|21233.74
11:23:56|21233.74
11:23:57|21233.74
11:23:58|21233.74
11:23:59|21233.74
11:23:59|21233.74
11:24:01|21233.74
11:24:02|21233.74
11:24:03|21233.74
11:24:03|21233.74
11:24:05|21233.74
11:24:05|21233.74
11:24:07|21233.74
11:24:08|21238.8
11:24:09|21238.81
11:24:10|21238.81
11:24:11|21238.81
11:24:12|21238.81
11:24:13|21238.81
11:24:14|21238.81
11:24:15|21238.81
11:24:15|21238.81
11:24:16|21238.81
11:24:18|21234.04
11:24:18|21238.8
11:24:20|21238.8
11:24:21|21238.8
11:24:22|21238.8
11:24:23|21238.8
11:24:24|21238.78
11:24:25|21238.77
11:24:26|21234.11
11:24:27|21234.11
11:24:28|21234.11
11:24:29|21234.13
11:24:30|21238.82
11:24:31|21238.82
11:24:32|21238.82
11:24:33|21238.82
11:24:34|21238.82
11:24:35|21238.82
11:24:36|21238.82
11:24:37|21235.
11:24:38|21235.
11:24:39|21235.
11:24:40|21235.
11:24:41|21235.
11:24:42|21235.
11:24:43|21235.
11:24:44|21238.82
11:24:45|21238.82
11:24:46|21238.82
11:24:47|21238.82
11:24:49|21238.82
11:24:49|21239.91
11:24:50|21239.91
11:24:51|21239.92
11:24:52|21239.92
11:24:54|21239.92
11:24:55|21239.92
11:24:56|21239.92
11:24:56|21236.01
11:24:57|21239.87
11:24:59|21239.87
11:24:59|21239.87
11:25:00|21238.96
11:25:01|21235.99
11:25:03|21235.99
11:25:03|21235.99
11:25:04|21235.99
11:25:05|21236.
11:25:06|21236.
11:25:07|21236.
11:25:08|21238.96
11:25:10|21238.96
11:25:11|21239.85
11:25:11|21239.85
11:25:12|21239.85
11:25:13|21239.85
11:25:15|21239.85
11:25:16|21239.85
11:25:16|21239.85
11:25:17|21239.85
11:25:18|21239.85
11:25:20|21239.85
11:25:20|21239.85
11:25:22|21239.85
11:25:22|21240.09
11:25:23|21240.09
11:25:25|21240.17
11:25:25|21240.17
11:25:27|21240.29
11:25:29|21240.29
11:25:30|21240.29
11:25:31|21240.29
11:25:31|21240.29
11:25:33|21240.29
11:25:34|21240.29
11:25:34|21240.29
11:25:36|21235.44
11:25:37|21235.44
11:25:37|21235.44
11:25:38|21235.44
11:25:40|21235.68
11:25:40|21235.68
11:25:42|21235.68
11:25:43|21235.
11:25:43|21233.
11:25:44|21233.
11:25:45|21232.99
11:25:47|21232.99
11:25:48|21232.99
11:25:48|21232.99
11:25:49|21232.99
11:25:50|21232.99
11:25:52|21232.99
11:25:52|21232.99
11:25:53|21232.99
11:25:54|21232.99
11:25:56|21232.99
11:25:56|21232.99
11:25:57|21232.99
11:25:58|21232.99
11:25:59|21237.13
11:26:00|21237.13
11:26:02|21237.13
11:26:03|21237.13
11:26:03|21237.13
11:26:05|21237.13
11:26:05|21237.13
11:26:07|21237.13
11:26:08|21232.99
11:26:09|21232.99
11:26:10|21232.99
11:26:11|21232.99
11:26:12|21232.99
11:26:13|21232.99
11:26:14|21237.15
11:26:15|21237.15
11:26:15|21237.15
11:26:17|21237.15
11:26:18|21237.15
11:26:18|21237.15
11:26:20|21232.99
11:26:20|21233.23
11:26:22|21233.23
11:26:23|21233.25
11:26:24|21233.25
11:26:25|21233.26
11:26:26|21233.26
11:26:27|21233.26
11:26:28|21233.26
11:26:29|21238.01
11:26:30|21233.53
11:26:31|21238.01
11:26:32|21233.53
11:26:33|21238.25
11:26:34|21238.25
11:26:35|21238.25
11:26:36|21238.25
11:26:37|21238.25
11:26:38|21238.25
11:26:39|21238.25
11:26:40|21238.25
11:26:41|21233.56
11:26:42|21233.53
11:26:43|21233.53
11:26:44|21233.53
11:26:45|21233.53
11:26:46|21233.53
11:26:47|21232.67
11:26:48|21232.67
11:26:49|21232.67
11:26:50|21232.67
11:26:51|21232.67
11:26:52|21233.53
11:26:53|21233.53
11:26:54|21233.53
11:26:55|21233.53
11:26:56|21233.53
11:26:57|21233.53
11:26:58|21233.53
11:26:59|21233.53
11:27:00|21233.53
11:27:01|21233.53
11:27:02|21233.53
11:27:03|21232.79
11:27:04|21232.79
11:27:05|21237.54
11:27:06|21237.54
11:27:07|21237.54
11:27:08|21237.54
11:27:09|21237.54
11:27:10|21237.54
11:27:11|21237.54
11:27:12|21237.54
11:27:13|21237.54
11:27:14|21237.53
11:27:15|21237.52
11:27:16|21237.52
11:27:17|21237.52
11:27:18|21237.52
11:27:19|21237.52
11:27:20|21237.52
11:27:21|21237.52
11:27:22|21237.31
11:27:23|21237.31
11:27:25|21231.82
11:27:25|21231.82
11:27:27|21231.82
11:27:28|21231.82
11:27:29|21231.82
11:27:30|21231.82
11:27:31|21231.83
11:27:32|21239.
11:27:33|21239.
11:27:34|21239.
11:27:35|21239.74
11:27:36|21239.74
11:27:37|21239.74
11:27:38|21239.74
11:27:39|21235.14
11:27:40|21235.13
11:27:41|21235.13
11:27:42|21235.13
11:27:43|21235.13
11:27:44|21235.13
11:27:45|21234.35
11:27:46|21234.35
11:27:47|21234.35
11:27:48|21234.35
11:27:49|21234.35
11:27:50|21234.35
11:27:51|21234.35
11:27:52|21239.68
11:27:53|21239.68
11:27:54|21239.68
11:27:55|21239.67
11:27:56|21239.67
11:27:57|21239.67
11:27:58|21234.44
11:27:59|21234.44
11:28:00|21234.44
11:28:01|21233.97
11:28:02|21233.97
11:28:03|21233.97
11:28:04|21239.58
11:28:05|21239.58
11:28:07|21239.58
11:28:07|21239.58
11:28:08|21239.58
11:28:09|21239.58
11:28:10|21234.18
11:28:11|21234.18
11:28:12|21234.18
11:28:13|21234.18
11:28:14|21234.18
11:28:15|21234.18
11:28:16|21234.18
11:28:17|21234.18
11:28:18|21234.18
11:28:19|21234.18
11:28:20|21234.18
11:28:21|21234.18
11:28:22|21234.52
11:28:23|21239.59
11:28:24|21239.59
11:28:25|21239.59
11:28:26|21239.59
11:28:28|21234.41
11:28:29|21234.41
11:28:31|21238.82
11:28:31|21238.82
11:28:32|21238.82
11:28:33|21238.82
11:28:35|21238.82
11:28:35|21238.82
11:28:36|21238.82
11:28:37|21238.82
11:28:39|21238.82
11:28:39|21238.82
11:28:41|21238.63
11:28:41|21234.25
11:28:42|21234.25
11:28:44|21234.96
11:28:44|21234.96
11:28:45|21234.96
11:28:47|21234.96
11:28:47|21234.96
11:28:48|21234.96
11:28:50|21234.14
11:28:51|21234.14
11:28:51|21234.47
11:28:52|21234.47
11:28:53|21234.47
11:28:55|21235.11
11:28:56|21235.11
11:28:57|21234.36
11:28:58|21238.74
11:28:59|21238.74
11:29:00|21238.74
11:29:01|21238.74
11:29:02|21238.74
11:29:03|21238.74
11:29:04|21238.74
11:29:05|21238.74
11:29:06|21238.74
11:29:07|21238.74
11:29:08|21238.74
11:29:09|21238.74
11:29:10|21238.74
11:29:11|21239.1
11:29:12|21239.1
11:29:13|21239.1
11:29:14|21239.1
11:29:15|21239.1
11:29:16|21239.1
11:29:17|21239.1
11:29:18|21239.1
11:29:19|21235.41
11:29:20|21235.41
11:29:21|21235.41
11:29:22|21235.41
11:29:23|21239.35
11:29:24|21239.35
11:29:25|21239.35
11:29:26|21239.35
11:29:27|21239.35
11:29:28|21239.35
11:29:29|21239.35
11:29:30|21238.72
11:29:32|21239.4
11:29:33|21239.4
11:29:34|21239.4
11:29:34|21239.4
11:29:35|21239.4
11:29:36|21239.4
11:29:38|21239.4
11:29:39|21239.4
11:29:39|21239.4
11:29:40|21239.4
11:29:42|21239.4
11:29:43|21239.4
11:29:44|21239.4
11:29:45|21239.4
11:29:45|21239.4
11:29:46|21239.4
11:29:48|21239.4
11:29:49|21239.3
11:29:49|21239.3
11:29:50|21239.3
11:29:51|21239.3
11:29:53|21239.3
11:29:54|21239.3
11:29:54|21239.3
11:29:55|21238.61
11:29:57|21238.61
11:29:58|21238.61
11:29:59|21235.06
11:29:59|21235.06
11:30:00|21235.
11:30:01|21235.
11:30:02|21235.
11:30:03|21235.
11:30:04|21235.
11:30:05|21235.
11:30:06|21235.
11:30:07|21235.
11:30:08|21235.
11:30:10|21235.88
11:30:10|21235.88
11:30:11|21235.88
11:30:13|21235.88
11:30:13|21235.88
11:30:15|21235.88
11:30:16|21235.
11:30:16|21235.
11:30:17|21235.
11:30:18|21235.
11:30:19|21235.
11:30:20|21234.35
11:30:21|21234.35
11:30:22|21234.35
11:30:23|21234.35
11:30:24|21234.35
11:30:26|21234.35
11:30:27|21234.35
11:30:27|21234.35
11:30:28|21234.35
11:30:30|21235.92
11:30:31|21234.01
11:30:32|21235.
11:30:33|21235.
11:30:34|21236.
11:30:35|21236.01
11:30:37|21239.43
11:30:38|21239.43
11:30:38|21239.4
11:30:39|21239.4
11:30:40|21233.79
11:30:41|21233.79
11:30:42|21234.72
11:30:44|21234.72
11:30:45|21234.72
11:30:45|21237.99
11:30:47|21237.99
11:30:47|21234.72
11:30:49|21234.72
11:30:49|21234.72
11:30:50|21234.04
11:30:52|21236.99
11:30:52|21236.99
11:30:54|21236.99
11:30:54|21237.
11:30:56|21237.
11:30:56|21237.
11:30:57|21234.56
11:30:59|21234.56
11:30:59|21234.03
11:31:01|21234.03
11:31:02|21234.03
11:31:03|21234.03
11:31:03|21237.
11:31:04|21237.
11:31:05|21237.
11:31:06|21237.
11:31:08|21236.
11:31:08|21236.
11:31:10|21235.99
11:31:10|21235.99
11:31:12|21235.99
11:31:13|21233.23
11:31:14|21233.23
11:31:15|21233.23
11:31:16|21233.23
11:31:17|21236.
11:31:18|21236.
11:31:18|21234.03
11:31:20|21234.03
11:31:20|21234.03
11:31:22|21234.03
11:31:23|21234.03
11:31:24|21235.99
11:31:25|21236.
11:31:26|21236.
11:31:27|21236.
11:31:27|21236.
11:31:29|21232.68
11:31:30|21232.68
11:31:31|21235.97
11:31:32|21235.97
11:31:34|21235.97
11:31:35|21235.97
11:31:36|21233.18
11:31:37|21235.97
11:31:37|21233.27
11:31:38|21233.27
11:31:39|21233.26
11:31:40|21235.98
11:31:42|21233.26
11:31:42|21230.65
11:31:44|21230.49
11:31:44|21230.37
11:31:45|21230.32
11:31:46|21230.
11:31:48|21229.85
11:31:48|21229.85
11:31:49|21229.85
11:31:50|21229.85
11:31:51|21229.77
11:31:52|21229.74
11:31:54|21229.74
11:31:55|21229.74
11:31:55|21229.74
11:31:57|21229.74
11:31:57|21229.22
11:31:59|21229.22
11:31:59|21232.55
11:32:00|21232.55
11:32:02|21228.
11:32:02|21228.
11:32:03|21228.
11:32:04|21228.
11:32:06|21228.
11:32:07|21228.
11:32:07|21228.
11:32:08|21228.
11:32:10|21228.
11:32:11|21228.
11:32:12|21228.
11:32:13|21228.
11:32:14|21226.99
11:32:15|21226.99
11:32:16|21226.99
11:32:17|21226.99
11:32:18|21226.99
11:32:19|21226.99
11:32:20|21226.99
11:32:21|21226.99
11:32:22|21226.99
11:32:23|21226.99
11:32:24|21232.08
11:32:25|21232.08
11:32:26|21232.08
11:32:26|21232.08
11:32:28|21232.08
11:32:29|21229.4
11:32:30|21229.4
11:32:31|21229.4
11:32:32|21232.94
11:32:34|21232.93
11:32:34|21232.93
11:32:36|21232.93
11:32:37|21232.93
11:32:38|21232.93
11:32:39|21228.5
11:32:40|21228.5
11:32:41|21228.5
11:32:42|21228.5
11:32:43|21228.5
11:32:44|21228.5
11:32:45|21233.
11:32:46|21233.
11:32:47|21233.
11:32:48|21233.
11:32:49|21228.5
11:32:50|21228.5
11:32:51|21228.5
11:32:52|21228.5
11:32:53|21228.5
11:32:54|21232.04
11:32:55|21232.04
11:32:56|21228.49
11:32:57|21228.49
11:32:58|21228.49
11:32:59|21228.49
11:33:00|21228.49
11:33:01|21228.49
11:33:02|21233.
11:33:03|21233.
11:33:04|21233.
11:33:05|21233.
11:33:06|21233.
11:33:07|21231.75
11:33:08|21231.
11:33:09|21232.19
11:33:10|21232.91
11:33:11|21232.91
11:33:12|21232.91
11:33:13|21232.91
11:33:14|21231.64
11:33:15|21231.64
11:33:16|21231.64
11:33:17|21231.64
11:33:18|21231.64
11:33:19|21228.42
11:33:20|21228.42
11:33:21|21228.42
11:33:22|21227.83
11:33:23|21226.46
11:33:24|21226.45
11:33:25|21226.45
11:33:26|21226.46
11:33:27|21226.46
11:33:28|21225.33
11:33:29|21225.33
11:33:30|21225.33
11:33:31|21225.33
11:33:32|21225.33
11:33:33|21229.12
11:33:34|21229.12
11:33:35|21229.12
11:33:36|21229.12
11:33:38|21229.12
11:33:38|21229.12
11:33:39|21229.12
11:33:41|21229.12
11:33:42|21225.35
11:33:42|21229.13
11:33:43|21229.13
11:33:44|21229.13
11:33:46|21229.13
11:33:46|21225.39
11:33:48|21228.62
11:33:49|21224.99
11:33:50|21224.99
11:33:51|21224.99
11:33:52|21224.99
11:33:52|21224.99
11:33:53|21224.99
11:33:55|21228.63
11:33:56|21228.63
11:33:57|21228.63
11:33:58|21225.39
11:33:59|21225.39
11:34:00|21225.39
11:34:01|21225.39
11:34:02|21225.39
11:34:03|21225.39
11:34:04|21225.39
11:34:04|21225.39
11:34:06|21225.39
11:34:06|21223.35
11:34:08|21223.
11:34:09|21223.
11:34:10|21223.
11:34:11|21223.01
11:34:12|21223.01
11:34:13|21226.98
11:34:14|21226.98
11:34:15|21226.98
11:34:16|21224.93
11:34:17|21223.01
11:34:17|21223.01
11:34:18|21223.01
11:34:20|21223.01
11:34:21|21223.01
11:34:22|21223.01
11:34:23|21223.01
11:34:24|21223.01
11:34:25|21223.01
11:34:26|21223.01
11:34:27|21223.01
11:34:28|21225.2
11:34:29|21225.2
11:34:30|21225.2
11:34:30|21225.2
11:34:31|21223.
11:34:33|21223.
11:34:35|21226.98
11:34:36|21224.53
11:34:37|21224.57
11:34:38|21224.57
11:34:39|21224.57
11:34:40|21223.21
11:34:41|21223.21
11:34:41|21224.89
11:34:42|21224.89
11:34:44|21226.98
11:34:45|21226.98
11:34:46|21226.98
11:34:47|21226.98
11:34:48|21226.98
11:34:49|21226.98
11:34:50|21226.98
11:34:51|21226.98
11:34:52|21226.98
11:34:53|21226.98
11:34:54|21226.98
11:34:56|21226.98
11:34:56|21226.98
11:34:57|21226.98
11:34:58|21226.98
11:34:59|21223.
11:35:00|21226.87
11:35:01|21226.87
11:35:02|21226.87
11:35:03|21226.6
11:35:04|21221.53
11:35:05|21221.52
11:35:06|21221.52
11:35:07|21226.23
11:35:08|21221.72
11:35:09|21226.45
11:35:10|21226.37
11:35:12|21226.37
11:35:12|21226.37
11:35:13|21226.37
11:35:14|21226.37
11:35:15|21226.56
11:35:16|21226.29
11:35:17|21226.29
11:35:19|21224.67
11:35:19|21224.67
11:35:20|21221.53
11:35:21|21221.53
11:35:23|21221.53
11:35:23|21221.53
11:35:24|21221.53
11:35:26|21221.53
11:35:27|21221.53
11:35:28|21221.53
11:35:28|21221.53
11:35:29|21221.53
11:35:30|21221.53
11:35:31|21226.9
11:35:33|21226.9
11:35:34|21226.9
11:35:34|21226.9
11:35:36|21226.9
11:35:37|21226.9
11:35:38|21221.56
11:35:39|21221.56
11:35:41|21221.56
11:35:41|21221.56
11:35:42|21221.56
11:35:43|21221.56
11:35:44|21221.56
11:35:45|21221.56
11:35:46|21221.56
11:35:47|21221.56
11:35:49|21221.56
11:35:49|21221.54
11:35:51|21221.54
11:35:51|21221.56
11:35:52|21221.56
11:35:54|21221.56
11:35:55|21221.56
11:35:55|21221.56
11:35:57|21226.43
11:35:57|21226.43
11:35:59|21226.43
11:36:00|21226.43
11:36:01|21226.43
11:36:02|21226.43
11:36:03|21226.43
11:36:04|21226.43
11:36:04|21226.43
11:36:05|21226.43
11:36:07|21223.07
11:36:08|21223.07
11:36:09|21223.07
11:36:10|21223.07
11:36:11|21223.07
11:36:12|21221.86
11:36:13|21221.86
11:36:14|21221.86
11:36:15|21221.86
11:36:16|21221.86
11:36:17|21221.86
11:36:17|21221.86
11:36:19|21221.86
11:36:20|21221.86
11:36:21|21221.86
11:36:22|21221.86
11:36:23|21221.86
11:36:24|21221.86
11:36:25|21221.86
11:36:26|21221.86
11:36:27|21221.86
11:36:27|21225.99
11:36:29|21225.99
11:36:30|21225.99
11:36:31|21225.99
11:36:32|21225.99
11:36:33|21221.86
11:36:34|21221.86
11:36:35|21225.99
11:36:36|21225.99
11:36:37|21225.99
11:36:39|21225.99
11:36:39|21226.
11:36:40|21226.
11:36:41|21221.86
11:36:43|21221.86
11:36:43|21221.86
11:36:45|21221.86
11:36:46|21221.86
11:36:47|21226.
11:36:48|21226.
11:36:49|21226.
11:36:50|21226.
11:36:51|21226.
11:36:52|21226.
11:36:53|21226.
11:36:53|21226.
11:36:55|21226.
11:36:56|21226.
11:36:57|21226.
11:36:58|21224.
11:36:58|21224.
11:37:00|21224.
11:37:00|21224.
11:37:02|21224.
11:37:03|21221.86
11:37:04|21221.86
11:37:05|21221.86
11:37:06|21225.
11:37:07|21225.
11:37:07|21225.
11:37:09|21225.
11:37:10|21225.
11:37:11|21225.
11:37:12|21225.
11:37:13|21225.94
11:37:14|21225.94
11:37:15|21225.94
11:37:16|21225.
11:37:17|21225.
11:37:18|21225.
11:37:19|21225.
11:37:20|21225.94
11:37:21|21225.94
11:37:22|21225.94
11:37:23|21225.94
11:37:23|21225.
11:37:25|21225.
11:37:26|21221.16
11:37:27|21221.16
11:37:28|21221.16
11:37:28|21221.16
11:37:29|21221.16
11:37:31|21221.16
11:37:32|21226.99
11:37:32|21231.41
11:37:34|21226.57
11:37:34|21226.57
11:37:36|21231.97
11:37:37|21231.97
11:37:39|21231.97
11:37:40|21231.97
11:37:41|21231.7
11:37:42|21231.7
11:37:43|21231.7
11:37:44|21231.7
11:37:45|21231.7
11:37:46|21231.7
11:37:47|21231.7
11:37:48|21228.04
11:37:49|21228.04
11:37:50|21228.04
11:37:51|21231.99
11:37:52|21231.99
11:37:53|21231.99
11:37:54|21232.49
11:37:55|21232.49
11:37:56|21232.49
11:37:57|21232.81
11:37:58|21232.82
11:37:59|21232.82
11:38:00|21232.82
11:38:01|21233.
11:38:02|21233.
11:38:03|21233.
11:38:04|21233.
11:38:05|21233.
11:38:06|21232.
11:38:07|21232.
11:38:08|21232.
11:38:09|21232.
11:38:10|21234.06
11:38:11|21234.06
11:38:12|21234.06
11:38:13|21234.06
11:38:14|21234.06
11:38:15|21234.06
11:38:16|21234.06
11:38:17|21234.06
11:38:18|21234.06
11:38:19|21234.81
11:38:20|21234.81
11:38:21|21234.81
11:38:22|21232.22
11:38:23|21234.84
11:38:24|21234.84
11:38:25|21234.84
11:38:26|21234.83
11:38:27|21234.83
11:38:29|21232.24
11:38:29|21234.85
11:38:30|21234.85
11:38:32|21234.85
11:38:32|21234.85
11:38:33|21234.85
11:38:34|21234.85
11:38:36|21234.85
11:38:36|21234.85
11:38:38|21234.85
11:38:39|21234.85
11:38:40|21234.85
11:38:41|21234.85
11:38:42|21234.86
11:38:43|21234.86
11:38:44|21234.86
11:38:46|21234.86
11:38:46|21234.86
11:38:47|21234.86
11:38:48|21234.86
11:38:49|21234.86
11:38:50|21234.86
11:38:51|21234.86
11:38:52|21232.28
11:38:53|21232.28
11:38:54|21232.28
11:38:56|21232.28
11:38:57|21232.28
11:38:58|21232.28
11:38:58|21232.28
11:39:00|21232.28
11:39:00|21232.28
11:39:02|21232.
11:39:03|21232.
11:39:04|21232.
11:39:05|21232.
11:39:06|21226.16
11:39:07|21228.93
11:39:08|21232.68
11:39:09|21232.68
11:39:10|21232.68
11:39:11|21232.68
11:39:12|21232.68
11:39:13|21232.68
11:39:14|21232.68
11:39:15|21232.68
11:39:16|21232.68
11:39:17|21232.68
11:39:18|21232.68
11:39:19|21232.68
11:39:20|21232.68
11:39:21|21232.68
11:39:22|21231.69
11:39:23|21231.69
11:39:24|21231.69
11:39:25|21231.69
11:39:26|21231.69
11:39:27|21231.69
11:39:28|21231.69
11:39:29|21231.69
11:39:30|21231.69
11:39:31|21231.69
11:39:32|21231.69
11:39:33|21232.65
11:39:34|21232.65
11:39:35|21232.65
11:39:36|21232.65
11:39:37|21232.65
11:39:38|21232.65
11:39:40|21232.65
11:39:40|21232.65
11:39:42|21233.
11:39:43|21233.
11:39:44|21233.
11:39:44|21236.26
11:39:46|21236.26
11:39:46|21236.26
11:39:48|21236.65
11:39:48|21236.65
11:39:50|21236.65
11:39:51|21236.65
11:39:52|21236.65
11:39:52|21236.65
11:39:53|21236.65
11:39:55|21236.65
11:39:55|21236.74
11:39:57|21236.99
11:39:57|21236.99
11:39:59|21236.99
11:39:59|21236.99
11:40:01|21236.99
11:40:01|21236.99
11:40:03|21236.99
11:40:03|21236.99
11:40:05|21236.99
11:40:06|21236.99
11:40:06|21237.
11:40:07|21237.
11:40:08|21237.
11:40:09|21237.07
11:40:11|21237.07
11:40:12|21237.07
11:40:13|21239.42
11:40:14|21239.37
11:40:14|21239.37
11:40:15|21239.37
11:40:17|21238.73
11:40:18|21238.73
11:40:19|21236.04
11:40:20|21236.04
11:40:21|21236.04
11:40:21|21239.37
11:40:23|21239.37
11:40:24|21239.38
11:40:25|21239.38
11:40:25|21239.38
11:40:27|21239.42
11:40:28|21239.42
11:40:28|21239.42
11:40:29|21239.42
11:40:31|21239.43
11:40:32|21239.43
11:40:33|21239.43
11:40:34|21239.43
11:40:35|21239.43
11:40:36|21239.43
11:40:37|21239.43
11:40:38|21239.43
11:40:39|21239.43
11:40:40|21239.43
11:40:41|21239.43
11:40:43|21239.43
11:40:43|21239.43
11:40:44|21239.43
11:40:46|21239.43
11:40:47|21239.43
11:40:48|21240.2
11:40:48|21241.87
11:40:50|21242.46
11:40:51|21242.6
11:40:52|21242.75
11:40:53|21242.75
11:40:54|21242.82
11:40:55|21242.82
11:40:56|21242.88
11:40:57|21242.88
11:40:58|21241.02
11:40:59|21241.02
11:41:00|21241.02
11:41:01|21241.03
11:41:02|21241.03
11:41:03|21241.02
11:41:04|21242.86
11:41:05|21242.86
11:41:06|21242.86
11:41:07|21242.88
11:41:08|21242.02
11:41:10|21243.03
11:41:10|21243.03
11:41:11|21243.24
11:41:12|21243.24
11:41:13|21242.
11:41:14|21240.56
11:41:15|21240.56
11:41:16|21240.56
11:41:17|21240.56
11:41:18|21240.56
11:41:19|21240.56
11:41:20|21240.56
11:41:21|21238.53
11:41:22|21238.53
11:41:23|21238.53
11:41:24|21238.53
11:41:25|21238.53
11:41:26|21238.53
11:41:27|21241.99
11:41:28|21241.99
11:41:29|21241.99
11:41:30|21241.98
11:41:31|21241.98
11:41:32|21241.98
11:41:33|21241.98
11:41:34|21241.98
11:41:35|21241.98
11:41:36|21244.83
11:41:37|21244.83
11:41:38|21244.83
11:41:39|21244.83
11:41:41|21242.04
11:41:42|21242.04
11:41:43|21242.04
11:41:44|21242.04
11:41:45|21238.81
11:41:46|21238.81
11:41:47|21243.
11:41:48|21243.
11:41:49|21243.
11:41:50|21243.
11:41:51|21243.
11:41:52|21243.
11:41:53|21242.
11:41:54|21242.
11:41:55|21242.
11:41:56|21242.
11:41:57|21242.
11:41:58|21242.
11:41:59|21242.
11:42:00|21242.
11:42:01|21238.58
11:42:02|21238.58
11:42:03|21236.2
11:42:04|21236.2
11:42:05|21236.2
11:42:06|21238.72
11:42:07|21238.72
11:42:08|21238.
11:42:09|21238.
11:42:10|21238.
11:42:11|21236.27
11:42:12|21236.27
11:42:13|21236.27
11:42:14|21236.27
11:42:15|21236.27
11:42:16|21236.27
11:42:17|21236.27
11:42:18|21236.27
11:42:19|21236.27
11:42:20|21236.27
11:42:21|21239.99
11:42:22|21239.99
11:42:23|21239.99
11:42:24|21239.99
11:42:25|21239.99
11:42:26|21237.64
11:42:28|21237.64
11:42:28|21237.64
11:42:29|21237.64
11:42:30|21237.64
11:42:31|21241.
11:42:32|21241.
11:42:33|21241.
11:42:34|21241.99
11:42:35|21241.99
11:42:36|21238.95
11:42:37|21238.95
11:42:38|21241.99
11:42:39|21241.99
11:42:41|21241.99
11:42:42|21241.99
11:42:43|21241.99
11:42:44|21241.99
11:42:46|21241.99
11:42:46|21241.98
11:42:48|21241.98
11:42:48|21241.98
11:42:50|21241.98
11:42:51|21241.98
11:42:51|21238.95
11:42:53|21236.95
11:42:54|21236.95
11:42:55|21236.95
11:42:56|21236.94
11:42:57|21236.94
11:42:58|21236.94
11:42:59|21236.94
11:43:00|21236.04
11:43:01|21236.04
11:43:02|21236.04
11:43:03|21238.95
11:43:04|21238.95
11:43:05|21238.95
11:43:06|21238.95
11:43:07|21238.95
11:43:08|21236.04
11:43:09|21236.04
11:43:10|21237.58
11:43:11|21236.04
11:43:12|21236.04
11:43:13|21236.04
11:43:14|21236.04
11:43:15|21236.04
11:43:16|21236.04
11:43:17|21238.95
11:43:18|21236.04
11:43:19|21236.04
11:43:20|21236.04
11:43:21|21236.04
11:43:22|21236.04
11:43:23|21236.04
11:43:24|21236.04
11:43:25|21239.33
11:43:26|21239.33
11:43:27|21236.04
11:43:28|21236.04
11:43:29|21236.04
11:43:30|21236.04
11:43:31|21239.33
11:43:32|21239.33
11:43:33|21239.33
11:43:34|21236.04
11:43:35|21236.04
11:43:36|21236.04
11:43:37|21239.34
11:43:38|21239.34
11:43:39|21239.34
11:43:40|21239.34
11:43:41|21239.34
11:43:42|21240.
11:43:44|21240.
11:43:45|21240.
11:43:46|21240.
11:43:46|21240.
11:43:48|21240.
11:43:49|21239.
11:43:50|21239.
11:43:51|21239.
11:43:52|21239.04
11:43:54|21239.04
11:43:54|21239.04
11:43:55|21239.04
11:43:56|21238.01
11:43:58|21238.01
11:43:59|21238.01
11:43:59|21239.28
11:44:01|21239.28
11:44:01|21239.28
11:44:02|21239.28
11:44:04|21239.28
11:44:05|21239.28
11:44:06|21239.28
11:44:07|21239.28
11:44:08|21238.
11:44:09|21238.
11:44:10|21238.
11:44:11|21238.
11:44:12|21238.
11:44:13|21238.
11:44:14|21238.
11:44:14|21236.97
11:44:16|21236.97
11:44:17|21236.97
11:44:18|21236.97
11:44:19|21236.93
11:44:20|21236.17
11:44:21|21236.17
11:44:21|21236.17
11:44:23|21234.95
11:44:24|21235.01
11:44:25|21235.01
11:44:26|21235.01
11:44:27|21235.01
11:44:27|21235.01
11:44:28|21235.01
11:44:30|21235.01
11:44:31|21235.01
11:44:32|21235.01
11:44:33|21235.01
11:44:34|21235.01
11:44:35|21235.01
11:44:36|21239.27
11:44:36|21235.94
11:44:37|21235.94
11:44:38|21235.94
11:44:40|21235.94
11:44:40|21235.94
11:44:42|21235.94
11:44:43|21235.94
11:44:44|21235.94
11:44:46|21239.27
11:44:47|21239.27
11:44:48|21239.27
11:44:49|21239.27
11:44:50|21239.27
11:44:51|21239.27
11:44:52|21235.94
11:44:53|21235.94
11:44:54|21235.94
11:44:55|21235.94
11:44:56|21235.94
11:44:57|21235.94
11:44:58|21235.94
11:44:59|21235.94
11:45:00|21235.94
11:45:01|21235.94
11:45:02|21235.94
11:45:03|21238.14
11:45:04|21235.95
11:45:05|21238.98
11:45:05|21235.95
11:45:07|21235.95
11:45:08|21235.95
11:45:08|21235.95
11:45:10|21235.95
11:45:11|21235.95
11:45:11|21235.95
11:45:12|21235.95
11:45:13|21238.98
11:45:15|21238.98
11:45:16|21238.98
11:45:17|21238.98
11:45:18|21238.98
11:45:19|21238.98
11:45:20|21238.98
11:45:20|21238.98
11:45:21|21238.98
11:45:23|21235.94
11:45:24|21235.94
11:45:25|21238.98
11:45:26|21238.98
11:45:26|21238.98
11:45:27|21238.98
11:45:29|21238.98
11:45:30|21238.97
11:45:31|21238.97
11:45:32|21238.97
11:45:32|21238.97
11:45:34|21238.97
11:45:34|21238.97
11:45:36|21238.97
11:45:37|21234.98
11:45:38|21234.98
11:45:39|21234.98
11:45:40|21234.98
11:45:41|21234.98
11:45:41|21238.98
11:45:43|21234.98
11:45:44|21234.98
11:45:45|21234.98
11:45:46|21234.98
11:45:48|21234.98
11:45:48|21234.98
11:45:49|21234.98
11:45:50|21234.98
11:45:52|21234.98
11:45:52|21237.58
11:45:53|21237.58
11:45:54|21237.58
11:45:55|21234.98
11:45:57|21237.58
11:45:57|21237.58
11:45:58|21237.58
11:45:59|21237.58
11:46:00|21237.58
11:46:01|21237.58
11:46:02|21237.58
11:46:03|21233.09
11:46:04|21232.79
11:46:05|21232.79
11:46:06|21236.47
11:46:07|21232.72
11:46:08|21232.67
11:46:09|21232.67
11:46:10|21232.67
11:46:11|21232.67
11:46:12|21232.67
11:46:13|21236.47
11:46:14|21236.47
11:46:15|21236.48
11:46:16|21236.48
11:46:17|21236.48
11:46:18|21232.69
11:46:19|21232.69
11:46:20|21232.69
11:46:21|21232.69
11:46:22|21232.69
11:46:23|21232.69
11:46:24|21232.69
11:46:25|21232.69
11:46:26|21232.69
11:46:27|21232.69
11:46:28|21232.69
11:46:29|21232.65
11:46:30|21232.65
11:46:31|21232.59
11:46:32|21232.59
11:46:33|21232.59
11:46:34|21232.59
11:46:35|21232.59
11:46:36|21232.59
11:46:37|21232.59
11:46:38|21232.59
11:46:39|21232.59
11:46:40|21232.59
11:46:42|21236.48
11:46:42|21236.48
11:46:44|21236.48
11:46:44|21236.48
11:46:46|21236.48
11:46:47|21236.48
11:46:48|21236.48
11:46:49|21236.48
11:46:50|21236.48
11:46:51|21236.48
11:46:53|21236.48
11:46:53|21236.48
11:46:55|21236.48
11:46:55|21236.48
11:46:57|21236.48
11:46:57|21236.48
11:46:59|21236.48
11:47:00|21232.46
11:47:01|21232.46
11:47:02|21232.95
11:47:03|21232.95
11:47:04|21232.95
11:47:05|21235.25
11:47:06|21235.25
11:47:07|21235.25
11:47:08|21235.25
11:47:09|21235.25
11:47:10|21235.25
11:47:11|21235.25
11:47:12|21235.25
11:47:13|21235.25
11:47:14|21231.86
11:47:15|21235.23
11:47:16|21230.81
11:47:17|21231.05
11:47:18|21231.86
11:47:19|21231.86
11:47:20|21231.86
11:47:21|21231.86
11:47:22|21231.86
11:47:23|21231.86
11:47:24|21231.86
11:47:25|21231.86
11:47:26|21231.86
11:47:27|21231.86
11:47:28|21231.86
11:47:29|21231.86
11:47:30|21231.86
11:47:31|21235.24
11:47:32|21232.05
11:47:33|21232.05
11:47:34|21231.86
11:47:35|21230.81
11:47:36|21230.81
11:47:37|21235.25
11:47:38|21231.86
11:47:39|21231.86
11:47:40|21231.86
11:47:41|21231.86
11:47:42|21231.86
11:47:43|21231.86
11:47:44|21231.86
11:47:45|21231.86
11:47:46|21231.86
11:47:48|21235.25
11:47:49|21235.25
11:47:49|21235.25
11:47:51|21235.25
11:47:52|21231.86
11:47:53|21235.
11:47:54|21231.86
11:47:55|21231.86
11:47:56|21231.86
11:47:58|21231.86
11:47:59|21231.86
11:48:00|21231.86
11:48:01|21231.86
11:48:01|21231.86
11:48:02|21231.86
11:48:04|21231.86
11:48:04|21231.86
11:48:06|21231.86
11:48:07|21231.86
11:48:08|21231.86
11:48:09|21231.86
11:48:10|21231.86
11:48:11|21231.86
11:48:12|21235.25
11:48:13|21235.25
11:48:14|21235.25
11:48:14|21235.25
11:48:16|21235.25
11:48:17|21235.25
11:48:18|21235.25
11:48:18|21235.25
11:48:20|21235.25
11:48:21|21235.25
11:48:22|21231.88
11:48:23|21231.88
11:48:24|21231.86
11:48:25|21231.
11:48:26|21230.99
11:48:27|21230.99
11:48:27|21230.84
11:48:29|21230.84
11:48:29|21230.84
11:48:30|21230.84
11:48:32|21230.84
11:48:33|21230.84
11:48:33|21230.84
11:48:35|21230.84
11:48:36|21226.54
11:48:37|21226.53
11:48:38|21226.53
11:48:38|21226.53
11:48:39|21226.53
11:48:40|21226.53
11:48:42|21226.53
11:48:43|21226.53
11:48:43|21226.53
11:48:45|21226.53
11:48:46|21230.44
11:48:47|21230.44
11:48:48|21230.44
11:48:50|21230.44
11:48:50|21230.44
11:48:51|21230.44
11:48:52|21226.53
11:48:54|21226.53
11:48:54|21226.53
11:48:55|21226.53
11:48:57|21226.53
11:48:58|21226.53
11:48:58|21226.53
11:49:00|21226.53
11:49:01|21226.53
11:49:02|21226.53
11:49:02|21226.53
11:49:04|21226.53
11:49:05|21226.53
11:49:06|21226.53
11:49:07|21226.53
11:49:08|21226.53
11:49:08|21226.53
11:49:10|21226.53
11:49:11|21226.53
11:49:12|21226.53
11:49:13|21226.53
11:49:14|21226.53
11:49:15|21230.43
11:49:16|21230.43
11:49:17|21230.43
11:49:18|21230.43
11:49:19|21230.43
11:49:20|21230.43
11:49:21|21230.43
11:49:22|21230.43
11:49:23|21226.54
11:49:24|21226.53
11:49:24|21226.53
11:49:26|21226.53
11:49:27|21226.53
11:49:27|21229.25
11:49:29|21225.58
11:49:29|21225.58
11:49:31|21225.58
11:49:32|21225.58
11:49:33|21225.58
11:49:33|21225.58
11:49:35|21225.58
11:49:35|21225.58
11:49:36|21225.58
11:49:38|21225.58
11:49:38|21225.58
11:49:39|21225.58
11:49:41|21225.58
11:49:41|21225.58
11:49:43|21225.58
11:49:44|21227.64
11:49:44|21227.64
11:49:46|21225.58
11:49:47|21227.64
11:49:48|21227.64
11:49:49|21227.63
11:49:51|21227.64
11:49:51|21227.64
11:49:53|21227.64
11:49:54|21227.64
11:49:55|21228.66
11:49:56|21228.66
11:49:57|21228.66
11:49:57|21228.66
11:49:59|21228.66
11:49:59|21228.66
11:50:01|21228.66
11:50:01|21225.5
11:50:02|21225.5
11:50:04|21225.5
11:50:05|21225.5
11:50:06|21225.5
11:50:06|21225.5
11:50:07|21225.5
11:50:09|21225.5
11:50:10|21225.5
11:50:10|21225.5
11:50:11|21225.5
11:50:13|21225.5
11:50:13|21225.5
11:50:15|21225.5
11:50:16|21225.5
11:50:16|21225.5
11:50:18|21225.5
11:50:18|21225.5
11:50:19|21228.5
11:50:20|21228.5
11:50:21|21228.5
11:50:22|21228.5
11:50:24|21225.5
11:50:24|21225.5
11:50:26|21225.5
11:50:26|21225.5
11:50:28|21225.5
11:50:28|21225.5
11:50:29|21225.5
11:50:30|21225.5
11:50:31|21225.5
11:50:32|21225.5
11:50:33|21225.5
11:50:34|21225.5
11:50:35|21225.5
11:50:37|21225.5
11:50:37|21225.5
11:50:38|21225.5
11:50:39|21225.5
11:50:40|21225.5
11:50:42|21225.5
11:50:43|21225.5
11:50:43|21228.35
11:50:44|21225.5
11:50:45|21225.5
11:50:47|21225.5
11:50:48|21225.5
11:50:49|21225.5
11:50:49|21223.03
11:50:51|21223.03
11:50:52|21223.03
11:50:53|21223.03
11:50:54|21223.64
11:50:55|21223.64
11:50:56|21223.64
11:50:57|21223.64
11:50:59|21223.65
11:50:59|21223.65
11:51:01|21223.65
11:51:02|21227.33
11:51:02|21227.33
11:51:06|21223.64
11:51:07|21223.65
11:51:08|21223.65
11:51:09|21223.65
11:51:09|21223.64
11:51:11|21223.64
11:51:12|21225.5
11:51:13|21225.5
11:51:14|21225.5
11:51:15|21225.5
11:51:16|21223.64
11:51:17|21223.64
11:51:18|21223.64
11:51:19|21223.64
11:51:20|21224.98
11:51:21|21224.98
11:51:22|21223.64
11:51:23|21226.46
11:51:24|21226.46
11:51:25|21226.46
11:51:26|21226.46
11:51:26|21226.46
11:51:28|21226.44
11:51:29|21226.44
11:51:30|21226.44
11:51:31|21223.65
11:51:32|21223.65
11:51:33|21223.65
11:51:34|21223.09
11:51:35|21226.48
11:51:36|21223.04
11:51:37|21227.16
11:51:38|21227.16
11:51:39|21227.16
11:51:40|21223.01
11:51:41|21223.01
11:51:42|21223.01
11:51:43|21223.01
11:51:44|21223.01
11:51:45|21224.
11:51:46|21224.
11:51:47|21224.
11:51:48|21224.
11:51:49|21224.
11:51:50|21224.
11:51:52|21224.
11:51:53|21223.01
11:51:53|21223.01
11:51:55|21223.01
11:51:56|21226.48
11:51:56|21226.48
11:51:58|21226.48
11:51:59|21226.48
11:52:00|21226.48
11:52:01|21226.48
11:52:02|21226.48
11:52:03|21226.48
11:52:04|21226.48
11:52:05|21223.66
11:52:05|21223.66
11:52:07|21223.66
11:52:07|21223.66
11:52:09|21223.66
11:52:10|21223.66
11:52:11|21226.47
11:52:12|21226.47
11:52:13|21226.47
11:52:14|21226.47
11:52:15|21226.47
11:52:16|21226.47
11:52:18|21226.47
11:52:18|21226.47
11:52:19|21226.47
11:52:20|21227.46
11:52:21|21227.46
11:52:22|21227.46
11:52:23|21227.46
11:52:24|21227.46
11:52:25|21227.46
11:52:26|21224.03
11:52:27|21228.15
11:52:29|21228.15
11:52:30|21228.15
11:52:31|21228.15
11:52:31|21228.15
11:52:32|21228.38
11:52:33|21232.54
11:52:34|21232.62
11:52:35|21232.68
11:52:36|21232.99
11:52:37|21232.99
11:52:38|21232.99
11:52:40|21232.99
11:52:40|21232.79
11:52:41|21232.61
11:52:42|21232.68
11:52:43|21232.54
11:52:44|21232.54
11:52:45|21232.54
11:52:46|21227.79
11:52:47|21224.15
11:52:48|21224.15
11:52:50|21224.15
11:52:50|21224.15
11:52:52|21224.7
11:52:53|21224.7
11:52:55|21224.83
11:52:56|21224.83
11:52:57|21224.83
11:52:58|21227.93
11:52:59|21227.93
11:53:00|21227.93
11:53:01|21227.93
11:53:02|21227.93
11:53:03|21227.93
11:53:05|21227.93
11:53:05|21227.93
11:53:06|21227.93
11:53:07|21227.93
11:53:08|21227.93
11:53:09|21225.21
11:53:10|21225.21
11:53:11|21225.21
11:53:12|21225.21
11:53:13|21225.21
11:53:14|21225.21
11:53:15|21225.21
11:53:16|21226.
11:53:18|21225.
11:53:18|21227.92
11:53:19|21227.92
11:53:20|21227.92
11:53:21|21227.92
11:53:23|21225.01
11:53:23|21225.01
11:53:24|21225.02
11:53:26|21227.92
11:53:26|21227.92
11:53:27|21227.92
11:53:28|21227.92
11:53:29|21228.95
11:53:30|21228.95
11:53:31|21228.95
11:53:33|21230.78
11:53:33|21230.78
11:53:35|21230.78
11:53:35|21230.78
11:53:37|21230.78
11:53:37|21227.87
11:53:38|21227.87
11:53:39|21227.87
11:53:40|21228.16
11:53:41|21228.16
11:53:42|21228.16
11:53:44|21228.16
11:53:44|21230.85
11:53:45|21230.85
11:53:46|21230.85
11:53:47|21230.85
11:53:48|21230.85
11:53:50|21230.85
11:53:51|21230.85
11:53:51|21226.63
11:53:53|21226.63
11:53:55|21226.63
11:53:55|21226.63
11:53:56|21226.63
11:53:58|21226.63
11:53:59|21224.85
11:54:00|21226.63
11:54:01|21226.63
11:54:02|21226.63
11:54:03|21226.63
11:54:04|21226.63
11:54:05|21226.68
11:54:06|21226.63
11:54:07|21226.63
11:54:08|21226.97
11:54:09|21226.97
11:54:10|21226.63
11:54:11|21226.63
11:54:13|21226.63
11:54:13|21226.63
11:54:15|21226.85
11:54:16|21226.63
11:54:16|21226.63
11:54:18|21226.63
11:54:18|21226.63
11:54:19|21226.13
11:54:20|21226.13
11:54:21|21226.13
11:54:22|21226.13
11:54:23|21224.54
11:54:24|21226.11
11:54:25|21224.54
11:54:26|21223.65
11:54:27|21223.65
11:54:29|21223.65
11:54:30|21223.65
11:54:31|21224.54
11:54:31|21224.54
11:54:32|21224.54
11:54:33|21224.54
11:54:34|21224.54
11:54:35|21226.12
11:54:36|21226.12
11:54:38|21226.12
11:54:38|21226.12
11:54:40|21226.12
11:54:40|21224.55
11:54:41|21224.55
11:54:43|21224.54
11:54:43|21224.54
11:54:44|21224.54
11:54:45|21224.54
11:54:46|21228.
11:54:47|21228.
11:54:48|21228.
11:54:49|21227.
11:54:50|21227.
11:54:51|21224.55
11:54:52|21224.55
11:54:54|21224.55
11:54:55|21225.99
11:54:56|21225.
11:54:56|21225.
11:54:58|21225.
11:54:59|21225.
11:55:00|21225.
11:55:01|21225.
11:55:02|21225.
11:55:03|21225.
11:55:03|21225.
11:55:05|21224.54
11:55:06|21224.54
11:55:06|21224.54
11:55:07|21224.54
11:55:09|21224.54
11:55:10|21224.54
11:55:11|21224.54
11:55:12|21224.54
11:55:13|21224.54
11:55:14|21224.54
11:55:15|21224.54
11:55:16|21224.54
11:55:17|21224.54
11:55:18|21224.54
11:55:19|21224.54
11:55:20|21228.69
11:55:21|21228.69
11:55:21|21228.69
11:55:23|21228.69
11:55:24|21228.69
11:55:25|21228.68
11:55:26|21228.68
11:55:27|21228.68
11:55:28|21228.68
11:55:29|21228.68
11:55:30|21228.68
11:55:32|21228.68
11:55:32|21228.68
11:55:33|21228.68
11:55:34|21228.68
11:55:35|21228.68
11:55:37|21225.
11:55:37|21225.
11:55:38|21225.
11:55:40|21225.
11:55:40|21225.
11:55:42|21225.
11:55:42|21225.
11:55:44|21225.
11:55:44|21225.
11:55:45|21225.
11:55:46|21225.
11:55:47|21225.
11:55:48|21225.
11:55:49|21225.
11:55:50|21225.
11:55:51|21225.
11:55:52|21225.
11:55:53|21225.
11:55:55|21225.
11:55:56|21227.78
11:55:57|21227.78
11:55:58|21227.78
11:55:59|21227.78
11:56:01|21227.78
11:56:01|21227.78
11:56:02|21227.78
11:56:04|21227.78
11:56:05|21227.78
11:56:06|21227.78
11:56:07|21227.78
11:56:08|21227.78
11:56:09|21227.78
11:56:10|21227.68
11:56:11|21224.7
11:56:12|21227.7
11:56:13|21227.7
11:56:14|21227.7
11:56:15|21224.55
11:56:16|21224.55
11:56:17|21224.55
11:56:18|21224.55
11:56:18|21224.55
11:56:20|21227.74
11:56:20|21227.74
11:56:22|21224.54
11:56:23|21224.55
11:56:24|21224.55
11:56:25|21224.55
11:56:26|21224.55
11:56:27|21224.55
11:56:28|21224.55
11:56:29|21224.55
11:56:30|21224.55
11:56:31|21224.55
11:56:32|21224.55
11:56:33|21224.55
11:56:34|21225.18
11:56:35|21225.18
11:56:36|21225.18
11:56:37|21225.18
11:56:38|21225.18
11:56:39|21224.55
11:56:40|21227.74
11:56:41|21227.74
11:56:42|21224.54
11:56:43|21224.54
11:56:44|21224.54
11:56:45|21224.54
11:56:46|21224.54
11:56:47|21224.54
11:56:48|21224.54
11:56:49|21227.74
11:56:50|21227.74
11:56:51|21227.74
11:56:52|21227.74
11:56:53|21227.74
11:56:54|21227.74
11:56:56|21227.74
11:56:57|21224.54
11:56:59|21224.54
11:57:00|21224.54
11:57:01|21224.54
11:57:01|21224.54
11:57:03|21224.54
11:57:04|21224.54
11:57:04|21224.54
11:57:06|21224.54
11:57:06|21224.54
11:57:08|21224.54
11:57:09|21224.54
11:57:10|21224.54
11:57:10|21225.11
11:57:11|21225.11
11:57:13|21225.11
11:57:14|21227.74
11:57:15|21227.74
11:57:16|21227.74
11:57:17|21227.74
11:57:18|21227.74
11:57:19|21227.74
11:57:20|21227.74
11:57:21|21227.74
11:57:22|21227.74
11:57:23|21227.74
11:57:24|21227.74
11:57:25|21225.14
11:57:27|21225.14
11:57:27|21225.14
11:57:28|21225.14
11:57:29|21227.74
11:57:30|21227.74
11:57:31|21227.74
11:57:32|21227.74
11:57:33|21224.55
11:57:34|21224.55
11:57:35|21224.55
11:57:36|21224.55
11:57:37|21224.55
11:57:38|21224.55
11:57:39|21224.55
11:57:40|21224.55
11:57:41|21224.55
11:57:42|21227.74
11:57:43|21227.74
11:57:44|21227.74
11:57:45|21228.7
11:57:46|21228.7
11:57:47|21229.05
11:57:49|21229.02
11:57:49|21229.02
11:57:50|21229.02
11:57:51|21229.02
11:57:53|21229.02
11:57:54|21229.01
11:57:54|21229.01
11:57:55|21229.01
11:57:57|21224.56
11:57:59|21224.56
11:58:00|21224.57
11:58:01|21224.55
11:58:02|21224.55
11:58:03|21224.55
11:58:04|21224.6
11:58:05|21224.6
11:58:06|21224.6
11:58:07|21224.6
11:58:08|21227.51
11:58:09|21227.51
11:58:10|21227.51
11:58:11|21227.51
11:58:12|21227.51
11:58:13|21227.51
11:58:15|21227.51
11:58:15|21224.54
11:58:16|21224.54
11:58:17|21224.54
11:58:18|21224.54
11:58:19|21224.54
11:58:20|21224.54
11:58:21|21224.54
11:58:22|21224.54
11:58:23|21224.67
11:58:24|21224.67
11:58:25|21224.54
11:58:26|21224.54
11:58:27|21224.54
11:58:28|21228.66
11:58:29|21228.66
11:58:31|21228.66
11:58:31|21228.66
11:58:32|21228.66
11:58:33|21228.66
11:58:34|21228.66
11:58:35|21228.66
11:58:36|21228.66
11:58:37|21224.67
11:58:38|21224.67
11:58:39|21224.67
11:58:40|21224.67
11:58:42|21224.67
11:58:42|21224.67
11:58:43|21224.67
11:58:44|21224.67
11:58:45|21224.67
11:58:46|21224.67
11:58:47|21224.67
11:58:48|21228.8
11:58:49|21228.8
11:58:50|21230.12
11:58:51|21230.19
11:58:52|21229.2
11:58:53|21229.2
11:58:54|21229.2
11:58:55|21229.2
11:58:56|21229.2
11:58:58|21229.2
11:58:59|21227.62
11:59:00|21229.2
11:59:00|21229.2
11:59:02|21229.2
11:59:03|21229.2
11:59:04|21229.2
11:59:05|21229.2
11:59:06|21229.2
11:59:07|21229.2
11:59:08|21229.2
11:59:09|21229.2
11:59:10|21229.2
11:59:11|21229.2
11:59:12|21229.2
11:59:13|21229.2
11:59:14|21229.2
11:59:15|21229.2
11:59:16|21229.2
11:59:17|21230.22
11:59:17|21230.22
11:59:19|21230.22
11:59:19|21230.22
11:59:21|21230.22
11:59:22|21230.22
11:59:22|21230.22
11:59:24|21230.22
11:59:24|21230.22
11:59:26|21230.28
11:59:27|21230.32
11:59:28|21230.32
11:59:29|21230.6
11:59:30|21230.6
11:59:31|21230.6
11:59:32|21230.6
11:59:33|21230.6
11:59:34|21230.6
11:59:35|21230.6
11:59:36|21228.59
11:59:37|21228.59
11:59:38|21228.59
11:59:39|21228.59
11:59:40|21227.61
11:59:41|21227.61
11:59:42|21227.61
11:59:43|21228.12
11:59:44|21227.61
11:59:45|21227.61
11:59:46|21227.61
11:59:47|21227.61
11:59:48|21230.63
11:59:49|21230.63
11:59:50|21230.63
11:59:51|21227.62
11:59:52|21227.62
11:59:53|21227.62
11:59:54|21227.69
11:59:55|21229.05
11:59:56|21229.05
11:59:57|21229.05
11:59:58|21229.05
11:59:59|21229.05
12:00:01|21232.49
12:00:02|21232.61
12:00:03|21232.61
12:00:03|21232.61
12:00:05|21229.06
12:00:06|21229.06
12:00:07|21229.06
12:00:08|21229.06
12:00:09|21229.05
12:00:10|21229.1
12:00:11|21229.1
12:00:12|21229.05
12:00:13|21229.05
12:00:14|21229.05
12:00:14|21229.05
12:00:16|21225.36
12:00:17|21225.36
12:00:18|21227.61
12:00:18|21227.61
12:00:20|21225.88
12:00:21|21227.61
12:00:22|21227.61
12:00:22|21227.61
12:00:24|21223.73
12:00:25|21224.44
12:00:26|21227.61
12:00:27|21224.14
12:00:27|21223.73
12:00:29|21227.61
12:00:30|21223.74
12:00:31|21227.61
12:00:32|21223.71
12:00:32|21223.71
12:00:33|21223.71
12:00:35|21224.19
12:00:36|21227.61
12:00:37|21227.61
12:00:38|21227.61
12:00:38|21227.61
12:00:40|21227.61
12:00:41|21227.61
12:00:42|21227.61
12:00:43|21227.61
12:00:43|21227.58
12:00:45|21227.58
12:00:46|21227.96
12:00:46|21231.06
12:00:47|21231.06
12:00:48|21231.06
12:00:49|21231.06
12:00:50|21231.06
12:00:52|21231.06
12:00:52|21227.61
12:00:54|21231.63
12:00:55|21231.63
12:00:56|21231.63
12:00:56|21231.72
12:00:58|21231.72
12:00:58|21231.72
12:01:00|21228.
12:01:01|21228.01
12:01:03|21231.12
12:01:03|21227.94
12:01:04|21227.94
12:01:05|21227.94
12:01:06|21227.94
12:01:07|21231.12
12:01:08|21231.12
12:01:09|21231.12
12:01:10|21231.12
12:01:11|21231.12
12:01:13|21231.13
12:01:14|21231.12
12:01:14|21228.09
12:01:16|21225.45
12:01:17|21225.45
12:01:18|21225.45
12:01:19|21225.45
12:01:20|21225.45
12:01:21|21225.45
12:01:22|21225.45
12:01:22|21225.45
12:01:24|21225.45
12:01:25|21225.45
12:01:26|21225.45
12:01:27|21225.45
12:01:28|21225.45
12:01:29|21225.45
12:01:30|21225.45
12:01:31|21225.45
12:01:32|21225.45
12:01:33|21225.45
12:01:34|21224.36
12:01:35|21221.78
12:01:36|21221.78
12:01:37|21221.78
12:01:38|21226.12
12:01:39|21226.12
12:01:40|21222.98
12:01:41|21222.98
12:01:42|21222.98
12:01:42|21223.
12:01:44|21223.
12:01:45|21222.99
12:01:46|21222.99
12:01:47|21223.04
12:01:48|21223.03
12:01:49|21223.03
12:01:50|21223.07
12:01:51|21223.07
12:01:51|21223.07
12:01:52|21223.07
12:01:54|21223.07
12:01:54|21223.07
12:01:56|21223.07
12:01:57|21223.07
12:01:57|21227.21
12:01:58|21227.21
12:01:59|21227.21
12:02:01|21224.07
12:02:02|21224.07
12:02:03|21224.07
12:02:04|21224.07
12:02:06|21224.04
12:02:07|21224.04
12:02:08|21224.04
12:02:09|21224.04
12:02:10|21224.04
12:02:11|21224.04
12:02:12|21223.92
12:02:13|21223.92
12:02:14|21223.92
12:02:15|21223.92
12:02:16|21223.92
12:02:17|21223.92
12:02:18|21223.92
12:02:19|21223.92
12:02:20|21223.92
12:02:21|21223.92
12:02:22|21223.92
12:02:23|21224.15
12:02:24|21225.
12:02:25|21223.92
12:02:27|21223.92
12:02:27|21223.92
12:02:28|21223.92
12:02:29|21223.92
12:02:30|21223.92
12:02:31|21223.92
12:02:32|21223.93
12:02:33|21223.92
12:02:34|21223.92
12:02:35|21223.92
12:02:36|21223.92
12:02:37|21222.98
12:02:38|21222.98
12:02:39|21222.98
12:02:40|21223.92
12:02:41|21223.92
12:02:42|21223.92
12:02:43|21223.92
12:02:44|21223.92
12:02:45|21223.92
12:02:46|21223.92
12:02:47|21223.92
12:02:48|21223.92
12:02:49|21223.92
12:02:50|21223.92
12:02:51|21223.92
12:02:52|21224.89
12:02:53|21224.89
12:02:54|21223.92
12:02:56|21223.92
12:02:56|21224.07
12:02:57|21224.07
12:02:58|21223.93
12:02:59|21223.96
12:03:00|21223.96
12:03:02|21223.96
12:03:02|21223.92
12:03:04|21223.92
12:03:04|21223.92
12:03:07|21223.92
12:03:07|21223.92
12:03:08|21223.92
12:03:09|21223.92
12:03:10|21223.92
12:03:11|21223.92
12:03:12|21223.92
12:03:13|21223.92
12:03:14|21223.92
12:03:15|21223.92
12:03:16|21223.92
12:03:18|21223.92
12:03:19|21223.92
12:03:19|21223.92
12:03:21|21223.
12:03:21|21224.34
12:03:22|21224.34
12:03:23|21225.22
12:03:25|21223.92
12:03:26|21223.92
12:03:27|21223.92
12:03:27|21223.92
12:03:29|21223.92
12:03:29|21223.92
12:03:30|21223.92
12:03:32|21223.92
12:03:32|21223.92
12:03:34|21223.92
12:03:34|21223.92
12:03:35|21223.92
12:03:36|21223.92
12:03:37|21223.92
12:03:38|21223.92
12:03:39|21223.92
12:03:40|21223.92
12:03:41|21223.92
12:03:43|21223.92
12:03:43|21223.92
12:03:45|21223.92
12:03:46|21223.92
12:03:47|21223.92
12:03:47|21223.92
12:03:48|21223.92
12:03:49|21223.03
12:03:50|21223.92
12:03:51|21223.92
12:03:53|21223.92
12:03:53|21223.92
12:03:56|21226.97
12:03:56|21226.99
12:03:57|21226.99
12:03:58|21227.24
12:03:59|21227.24
12:04:00|21227.24
12:04:01|21223.93
12:04:03|21227.24
12:04:04|21223.93
12:04:05|21223.92
12:04:05|21223.92
12:04:07|21223.92
12:04:08|21223.92
12:04:10|21223.92
12:04:11|21223.92
12:04:12|21223.92
12:04:13|21223.92
12:04:14|21223.92
12:04:15|21223.92
12:04:16|21223.92
12:04:17|21223.92
12:04:17|21224.07
12:04:19|21224.07
12:04:20|21224.07
12:04:21|21224.07
12:04:22|21223.92
12:04:23|21223.07
12:04:24|21223.07
12:04:25|21223.46
12:04:26|21223.46
12:04:27|21223.46
12:04:28|21223.46
12:04:29|21223.46
12:04:30|21223.46
12:04:31|21223.46
12:04:32|21223.46
12:04:33|21223.46
12:04:34|21227.18
12:04:35|21227.18
12:04:36|21223.46
12:04:37|21226.28
12:04:38|21223.46
12:04:39|21223.46
12:04:40|21223.07
12:04:40|21223.07
12:04:42|21223.07
12:04:43|21223.46
12:04:44|21223.46
12:04:45|21223.46
12:04:46|21223.46
12:04:46|21223.46
12:04:48|21223.46
12:04:49|21223.46
12:04:50|21223.46
12:04:50|21223.46
12:04:51|21223.46
12:04:53|21226.26
12:04:53|21223.46
12:04:55|21223.46
12:04:56|21223.46
12:04:57|21223.46
12:04:58|21223.46
12:04:59|21223.46
12:05:00|21223.46
12:05:01|21223.46
12:05:02|21225.21
12:05:03|21225.21
12:05:04|21227.17
12:05:05|21224.4
12:05:06|21224.4
12:05:07|21224.4
12:05:09|21224.4
12:05:10|21224.4
12:05:11|21224.4
12:05:12|21224.4
12:05:12|21224.4
12:05:14|21224.4
12:05:15|21224.4
12:05:15|21224.4
12:05:17|21224.4
12:05:17|21227.16
12:05:19|21224.4
12:05:20|21227.16
12:05:20|21227.16
12:05:21|21227.16
12:05:22|21224.4
12:05:23|21224.4
12:05:25|21224.4
12:05:25|21224.4
12:05:26|21224.4
12:05:27|21227.17
12:05:28|21227.17
12:05:30|21227.17
12:05:30|21227.16
12:05:31|21227.16
12:05:32|21227.16
12:05:33|21227.16
12:05:34|21227.16
12:05:36|21223.07
12:05:36|21223.07
12:05:37|21223.07
12:05:39|21223.07
12:05:39|21223.07
12:05:41|21223.07
12:05:41|21223.07
12:05:42|21223.07
12:05:43|21224.4
12:05:45|21224.4
12:05:45|21224.4
12:05:46|21224.4
12:05:47|21224.4
12:05:49|21224.4
12:05:49|21224.4
12:05:50|21224.4
12:05:52|21227.15
12:05:52|21227.15
12:05:53|21227.15
12:05:54|21227.15
12:05:55|21227.18
12:05:56|21227.18
12:05:57|21226.
12:05:58|21226.
12:05:59|21226.
12:06:00|21229.
12:06:01|21229.21
12:06:03|21232.98
12:06:04|21232.98
12:06:05|21229.46
12:06:06|21230.28
12:06:07|21232.92
12:06:08|21232.91
12:06:09|21232.91
12:06:10|21232.9
12:06:12|21232.9
12:06:12|21231.98
12:06:13|21231.98
12:06:14|21234.34
12:06:15|21237.12
12:06:16|21237.11
12:06:17|21237.11
12:06:18|21237.22
12:06:19|21237.22
12:06:20|21238.28
12:06:21|21238.28
12:06:22|21238.28
12:06:23|21237.36
12:06:24|21237.36
12:06:25|21237.2
12:06:26|21239.
12:06:27|21239.76
12:06:28|21239.76
12:06:29|21239.76
12:06:30|21236.3
12:06:31|21236.3
12:06:32|21236.3
12:06:33|21239.76
12:06:34|21239.76
12:06:36|21239.76
12:06:36|21239.76
12:06:37|21239.76
12:06:38|21236.31
12:06:39|21236.31
12:06:40|21236.31
12:06:41|21238.99
12:06:42|21238.99
12:06:43|21238.99
12:06:44|21239.
12:06:45|21239.
12:06:46|21243.7
12:06:47|21246.75
12:06:48|21246.75
12:06:49|21246.34
12:06:50|21246.34
12:06:51|21246.34
12:06:52|21246.34
12:06:53|21246.34
12:06:54|21246.34
12:06:55|21246.34
12:06:56|21246.34
12:06:57|21243.33
12:06:58|21243.
12:06:59|21242.3
12:07:00|21242.3
12:07:01|21242.3
12:07:02|21242.3
12:07:03|21242.3
12:07:04|21242.3
12:07:06|21240.51
12:07:07|21242.08
12:07:08|21242.08
12:07:10|21242.04
12:07:11|21240.51
12:07:12|21240.51
12:07:13|21240.51
12:07:14|21240.51
12:07:15|21242.92
12:07:16|21242.92
12:07:17|21242.92
12:07:17|21242.92
12:07:18|21242.92
12:07:20|21242.92
12:07:21|21242.92
12:07:21|21242.92
12:07:23|21242.92
12:07:24|21242.92
12:07:25|21242.92
12:07:26|21242.92
12:07:27|21242.92
12:07:28|21242.92
12:07:29|21242.92
12:07:30|21242.92
12:07:31|21242.92
12:07:31|21242.92
12:07:33|21242.93
12:07:34|21242.93
12:07:35|21242.93
12:07:36|21242.93
12:07:37|21242.93
12:07:38|21242.93
12:07:39|21242.93
12:07:40|21242.93
12:07:41|21242.93
12:07:42|21242.93
12:07:43|21242.93
12:07:44|21242.93
12:07:45|21242.93
12:07:46|21242.93
12:07:47|21242.93
12:07:48|21243.
12:07:49|21243.
12:07:50|21243.
12:07:51|21243.
12:07:52|21243.
12:07:53|21243.
12:07:54|21241.44
12:07:55|21241.44
12:07:56|21241.44
12:07:57|21241.42
12:07:58|21241.42
12:07:59|21239.33
12:08:00|21239.33
12:08:01|21239.33
12:08:02|21239.33
12:08:03|21239.33
12:08:04|21239.33
12:08:05|21239.33
12:08:06|21239.33
12:08:08|21239.33
12:08:09|21239.33
12:08:10|21239.33
12:08:10|21239.33
12:08:12|21239.89
12:08:13|21239.89
12:08:14|21239.89
12:08:14|21239.89
12:08:16|21239.89
12:08:17|21239.89
12:08:17|21239.89
12:08:19|21239.89
12:08:20|21239.89
12:08:21|21239.89
12:08:22|21239.89
12:08:22|21239.89
12:08:24|21239.33
12:08:25|21239.33
12:08:25|21239.33
12:08:27|21239.33
12:08:27|21239.34
12:08:29|21242.
12:08:30|21242.
12:08:30|21242.
12:08:31|21242.
12:08:32|21242.
12:08:33|21242.
12:08:34|21242.
12:08:35|21241.
12:08:36|21241.
12:08:38|21241.
12:08:38|21241.
12:08:40|21241.
12:08:40|21241.
12:08:42|21239.41
12:08:43|21239.41
12:08:44|21239.41
12:08:44|21242.98
12:08:45|21242.98
12:08:46|21243.
12:08:48|21242.98
12:08:49|21242.98
12:08:49|21242.98
12:08:51|21242.
12:08:51|21242.
12:08:53|21242.
12:08:54|21242.
12:08:55|21242.04
12:08:56|21242.04
12:08:57|21242.04
12:08:58|21243.2
12:08:59|21244.
12:09:00|21244.
12:09:00|21244.
12:09:02|21245.
12:09:03|21245.
12:09:04|21242.
12:09:05|21242.
12:09:06|21242.
12:09:07|21242.
12:09:08|21242.
12:09:09|21242.
12:09:10|21242.
12:09:11|21242.
12:09:12|21242.
12:09:13|21242.
12:09:15|21242.
12:09:15|21242.
12:09:17|21242.
12:09:17|21242.
12:09:18|21242.
12:09:20|21242.
12:09:21|21242.
12:09:22|21242.
12:09:23|21242.
12:09:24|21242.
12:09:25|21242.01
12:09:26|21242.01
12:09:26|21244.
12:09:28|21241.78
12:09:29|21239.87
12:09:30|21239.87
12:09:31|21240.43
12:09:32|21240.43
12:09:33|21240.43
12:09:34|21240.43
12:09:35|21240.43
12:09:36|21240.43
12:09:36|21242.
12:09:38|21242.
12:09:38|21242.
12:09:40|21242.
12:09:41|21243.
12:09:42|21243.
12:09:43|21243.
12:09:44|21243.
12:09:45|21243.
12:09:45|21243.
12:09:46|21243.
12:09:47|21243.
12:09:49|21243.
12:09:50|21243.
12:09:51|21243.
12:09:52|21243.
12:09:53|21243.
12:09:54|21243.
12:09:54|21243.
12:09:55|21243.
12:09:57|21243.
12:09:57|21243.
12:09:59|21243.
12:10:00|21243.
12:10:01|21243.
12:10:02|21244.06
12:10:03|21244.08
12:10:04|21244.08
12:10:05|21244.08
12:10:06|21244.08
12:10:07|21241.02
12:10:08|21241.02
12:10:10|21244.08
12:10:10|21245.11
12:10:11|21245.11
12:10:12|21244.08
12:10:13|21244.08
12:10:14|21244.08
12:10:15|21243.01
12:10:16|21243.01
12:10:17|21243.01
12:10:19|21243.01
12:10:20|21243.01
12:10:21|21243.01
12:10:22|21243.01
12:10:23|21243.01
12:10:24|21244.08
12:10:25|21241.35
12:10:26|21244.08
12:10:27|21244.08
12:10:28|21244.08
12:10:29|21244.08
12:10:30|21241.35
12:10:31|21241.35
12:10:32|21241.35
12:10:33|21241.35
12:10:34|21241.35
12:10:35|21241.35
12:10:36|21244.08
12:10:37|21244.08
12:10:38|21244.08
12:10:39|21244.08
12:10:40|21244.08
12:10:41|21244.08
12:10:42|21244.08
12:10:43|21241.35
12:10:44|21241.35
12:10:45|21241.35
12:10:46|21241.35
12:10:47|21241.35
12:10:48|21241.35
12:10:49|21245.9
12:10:50|21245.9
12:10:51|21245.9
12:10:52|21245.9
12:10:53|21245.9
12:10:54|21245.9
12:10:55|21245.9
12:10:56|21245.9
12:10:57|21245.9
12:10:58|21245.9
12:10:59|21245.94
12:11:00|21245.94
12:11:01|21245.05
12:11:02|21245.05
12:11:03|21245.05
12:11:04|21245.99
12:11:05|21245.99
12:11:06|21245.99
12:11:07|21245.99
12:11:08|21245.99
12:11:09|21245.99
12:11:11|21248.73
12:11:12|21248.73
12:11:13|21248.
12:11:14|21248.
12:11:15|21248.07
12:11:16|21248.07
12:11:17|21245.74
12:11:18|21245.74
12:11:19|21245.73
12:11:20|21245.73
12:11:21|21245.73
12:11:22|21245.73
12:11:23|21245.73
12:11:24|21245.73
12:11:25|21247.95
12:11:26|21248.35
12:11:27|21248.35
12:11:28|21248.8
12:11:29|21249.99
12:11:31|21249.99
12:11:31|21249.99
12:11:32|21249.99
12:11:33|21246.1
12:11:34|21246.1
12:11:35|21246.1
12:11:36|21246.1
12:11:37|21244.
12:11:38|21241.57
12:11:39|21238.6
12:11:40|21238.6
12:11:41|21237.47
12:11:42|21237.47
12:11:43|21237.47
12:11:45|21237.47
12:11:45|21237.47
12:11:46|21236.8
12:11:47|21236.8
12:11:48|21236.8
12:11:49|21239.99
12:11:51|21239.99
12:11:51|21239.99
12:11:52|21239.99
12:11:53|21239.99
12:11:54|21238.59
12:11:56|21238.59
12:11:57|21238.59
12:11:57|21238.59
12:11:58|21238.59
12:11:59|21238.59
12:12:01|21238.59
12:12:02|21242.
12:12:02|21239.53
12:12:03|21239.53
12:12:05|21239.53
12:12:06|21239.53
12:12:06|21239.53
12:12:08|21239.53
12:12:08|21239.53
12:12:09|21239.53
12:12:11|21239.53
12:12:12|21239.53
12:12:14|21239.53
12:12:14|21239.53
12:12:15|21239.53
12:12:17|21239.53
12:12:17|21239.53
12:12:18|21238.52
12:12:19|21238.52
12:12:20|21237.37
12:12:21|21237.37
12:12:22|21237.37
12:12:23|21237.37
12:12:24|21237.37
12:12:25|21237.37
12:12:26|21237.37
12:12:28|21237.37
12:12:28|21237.37
12:12:29|21236.27
12:12:30|21236.27
12:12:31|21237.37
12:12:32|21237.37
12:12:33|21237.37
12:12:34|21237.37
12:12:35|21237.37
12:12:37|21237.37
12:12:38|21239.5
12:12:39|21239.5
12:12:39|21239.5
12:12:40|21239.5
12:12:41|21236.31
12:12:43|21236.31
12:12:43|21236.31
12:12:44|21236.31
12:12:45|21236.29
12:12:47|21236.29
12:12:48|21236.27
12:12:48|21234.38
12:12:50|21234.38
12:12:51|21234.38
12:12:52|21234.38
12:12:52|21234.38
12:12:53|21234.38
12:12:54|21234.38
12:12:55|21234.38
12:12:57|21240.74
12:12:57|21240.74
12:12:58|21240.74
12:12:59|21238.19
12:13:00|21238.19
12:13:01|21238.19
12:13:02|21238.19
12:13:04|21238.19
12:13:05|21238.19
12:13:05|21236.27
12:13:06|21236.27
12:13:08|21236.27
12:13:09|21236.27
12:13:10|21236.27
12:13:11|21236.27
12:13:12|21236.27
12:13:14|21236.27
12:13:15|21236.27
12:13:16|21236.27
12:13:17|21236.27
12:13:17|21236.27
12:13:19|21236.27
12:13:20|21236.27
12:13:21|21236.27
12:13:21|21236.27
12:13:23|21236.27
12:13:24|21236.27
12:13:25|21236.27
12:13:26|21236.27
12:13:27|21236.27
12:13:28|21236.27
12:13:29|21236.27
12:13:30|21236.27
12:13:31|21236.27
12:13:32|21236.27
12:13:33|21236.27
12:13:34|21236.27
12:13:35|21236.27
12:13:36|21239.87
12:13:37|21236.27
12:13:38|21236.27
12:13:39|21236.27
12:13:40|21236.27
12:13:41|21236.27
12:13:42|21236.27
12:13:43|21236.27
12:13:44|21236.27
12:13:45|21236.27
12:13:46|21239.86
12:13:47|21236.27
12:13:48|21236.27
12:13:49|21236.27
12:13:50|21236.27
12:13:51|21239.87
12:13:52|21236.27
12:13:53|21239.9
12:13:54|21239.9
12:13:55|21239.9
12:13:56|21235.32
12:13:57|21235.32
12:13:58|21235.32
12:13:59|21235.32
12:14:00|21235.32
12:14:02|21239.83
12:14:02|21236.27
12:14:03|21236.27
12:14:04|21236.27
12:14:05|21236.27
12:14:07|21236.27
12:14:07|21236.27
12:14:08|21236.27
12:14:09|21236.27
12:14:10|21236.27
12:14:11|21236.27
12:14:13|21239.85
12:14:14|21239.85
12:14:15|21239.85
12:14:16|21235.37
12:14:17|21235.37
12:14:18|21238.64
12:14:19|21238.64
12:14:20|21238.64
12:14:21|21238.64
12:14:22|21238.64
12:14:23|21238.64
12:14:24|21238.64
12:14:26|21238.64
12:14:26|21238.64
12:14:27|21238.64
12:14:28|21236.61
12:14:30|21236.61
12:14:30|21236.61
12:14:31|21236.61
12:14:32|21236.61
12:14:33|21236.61
12:14:35|21236.61
12:14:35|21236.61
12:14:36|21236.61
12:14:38|21236.62
12:14:38|21236.62
12:14:39|21236.62
12:14:40|21236.62
12:14:41|21236.62
12:14:42|21236.62
12:14:43|21236.62
12:14:44|21236.62
12:14:46|21236.62
12:14:46|21236.62
12:14:47|21240.95
12:14:48|21240.95
12:14:50|21240.95
12:14:50|21241.25
12:14:51|21241.25
12:14:52|21237.85
12:14:53|21237.85
12:14:54|21237.85
12:14:55|21237.85
12:14:56|21237.85
12:14:57|21237.85
12:14:58|21237.85
12:14:59|21237.85
12:15:00|21237.85
12:15:01|21237.85
12:15:02|21237.85
12:15:04|21237.85
12:15:05|21237.85
12:15:06|21237.85
12:15:07|21237.85
12:15:08|21236.73
12:15:09|21240.21
12:15:10|21240.21
12:15:10|21240.21
12:15:12|21236.73
12:15:13|21240.21
12:15:14|21240.21
12:15:15|21240.21
12:15:17|21240.21
12:15:18|21240.21
12:15:19|21240.12
12:15:20|21236.73
12:15:21|21236.73
12:15:23|21236.73
12:15:23|21236.73
12:15:24|21236.73
12:15:25|21236.73
12:15:26|21236.73
12:15:28|21236.73
12:15:28|21236.73
12:15:29|21236.73
12:15:30|21236.73
12:15:31|21236.73
12:15:32|21236.73
12:15:33|21236.73
12:15:34|21236.73
12:15:35|21236.73
12:15:36|21236.73
12:15:38|21236.73
12:15:38|21236.73
12:15:39|21240.21
12:15:40|21240.21
12:15:41|21240.21
12:15:43|21240.21
12:15:43|21240.21
12:15:44|21240.21
12:15:46|21240.21
12:15:46|21240.21
12:15:48|21240.21
12:15:49|21240.21
12:15:49|21240.21
12:15:50|21240.21
12:15:51|21240.21
12:15:53|21240.21
12:15:54|21239.65
12:15:55|21237.36
12:15:56|21237.36
12:15:57|21237.36
12:15:58|21240.94
12:15:59|21240.94
12:16:00|21240.94
12:16:01|21240.94
12:16:01|21240.94
12:16:02|21240.94
12:16:03|21240.94
12:16:04|21240.94
12:16:05|21240.94
12:16:06|21240.94
12:16:07|21240.94
12:16:09|21240.94
12:16:09|21237.48
12:16:10|21237.48
12:16:11|21237.48
12:16:12|21236.27
12:16:14|21237.32
12:16:15|21235.2
12:16:16|21235.2
12:16:17|21235.2
12:16:18|21235.2
12:16:19|21238.15
12:16:20|21238.15
12:16:21|21238.15
12:16:22|21238.15
12:16:23|21237.78
12:16:24|21237.78
12:16:25|21237.78
12:16:26|21237.78
12:16:27|21237.78
12:16:28|21237.78
12:16:29|21237.78
12:16:30|21237.78
12:16:31|21237.78
12:16:33|21237.78
12:16:33|21237.61
12:16:35|21237.97
12:16:35|21237.97
12:16:36|21237.97
12:16:37|21235.2
12:16:38|21235.2
12:16:39|21238.
12:16:40|21238.
12:16:41|21238.
12:16:42|21238.
12:16:43|21238.
12:16:44|21238.
12:16:45|21238.
12:16:46|21238.
12:16:47|21238.
12:16:48|21238.
12:16:49|21238.
12:16:50|21236.55
12:16:51|21236.55
12:16:52|21236.55
12:16:53|21236.55
12:16:54|21236.55
12:16:55|21236.55
12:16:56|21238.92
12:16:57|21238.92
12:16:58|21238.92
12:17:00|21238.92
12:17:00|21238.92
12:17:01|21238.92
12:17:02|21238.92
12:17:03|21238.92
12:17:05|21238.92
12:17:05|21238.92
12:17:06|21238.92
12:17:07|21238.92
12:17:08|21238.92
12:17:09|21238.92
12:17:10|21238.92
12:17:11|21236.49
12:17:12|21239.15
12:17:13|21239.15
12:17:14|21239.15
12:17:16|21239.15
12:17:17|21239.15
12:17:18|21239.15
12:17:19|21239.15
12:17:20|21236.5
12:17:21|21236.5
12:17:22|21239.87
12:17:23|21239.87
12:17:24|21239.84
12:17:25|21239.84
12:17:26|21239.84
12:17:27|21239.84
12:17:28|21237.82
12:17:29|21239.87
12:17:30|21239.87
12:17:31|21239.87
12:17:32|21239.87
12:17:33|21239.87
12:17:34|21239.87
12:17:35|21239.87
12:17:36|21239.87
12:17:37|21239.87
12:17:38|21239.87
12:17:39|21239.87
12:17:40|21239.87
12:17:41|21239.87
12:17:42|21238.19
12:17:43|21238.19
12:17:44|21237.08
12:17:45|21237.08
12:17:46|21237.08
12:17:47|21237.08
12:17:48|21237.04
12:17:49|21237.04
12:17:50|21237.04
12:17:51|21237.04
12:17:52|21237.04
12:17:53|21237.04
12:17:54|21237.04
12:17:55|21237.04
12:17:56|21237.04
12:17:57|21236.64
12:17:58|21236.64
12:17:59|21236.64
12:18:00|21236.64
12:18:01|21236.64
12:18:02|21236.64
12:18:03|21236.64
12:18:04|21236.64
12:18:05|21236.64
12:18:06|21236.64
12:18:07|21236.63
12:18:08|21236.63
12:18:09|21236.64
12:18:10|21236.64
12:18:11|21236.64
12:18:12|21236.64
12:18:13|21236.64
12:18:14|21237.57
12:18:15|21237.57
12:18:16|21236.64
12:18:17|21237.47
12:18:18|21237.65
12:18:19|21237.65
12:18:20|21237.65
12:18:21|21237.65
12:18:22|21239.
12:18:23|21239.
12:18:24|21236.67
12:18:25|21236.67
12:18:26|21236.67
12:18:27|21236.67
12:18:28|21236.67
12:18:29|21236.67
12:18:30|21236.67
12:18:31|21237.83
12:18:32|21237.83
12:18:33|21237.83
12:18:34|21237.83
12:18:35|21237.83
12:18:36|21236.64
12:18:38|21236.64
12:18:38|21236.64
12:18:39|21236.64
12:18:40|21236.64
12:18:41|21236.64
12:18:42|21236.64
12:18:43|21236.64
12:18:44|21233.51
12:18:45|21233.51
12:18:46|21233.51
12:18:47|21233.51
12:18:48|21233.51
12:18:49|21233.51
12:18:50|21233.51
12:18:51|21233.51
12:18:53|21233.51
12:18:53|21233.51
12:18:54|21233.51
12:18:55|21233.51
12:18:56|21233.51
12:18:57|21233.51
12:18:58|21233.35
12:18:59|21233.35
12:19:00|21233.35
12:19:01|21233.35
12:19:02|21233.35
12:19:03|21233.35
12:19:04|21233.35
12:19:05|21233.35
12:19:06|21233.35
12:19:08|21233.35
12:19:08|21233.35
12:19:09|21233.35
12:19:11|21233.35
12:19:12|21233.35
12:19:12|21233.35
12:19:13|21233.35
12:19:15|21235.98
12:19:16|21236.97
12:19:17|21236.97
12:19:19|21236.97
12:19:20|21236.97
12:19:21|21236.97
12:19:22|21236.97
12:19:23|21238.99
12:19:24|21238.99
12:19:25|21238.99
12:19:26|21238.99
12:19:27|21238.99
12:19:28|21236.65
12:19:29|21235.66
12:19:30|21235.66
12:19:32|21235.66
12:19:32|21235.66
12:19:33|21235.66
12:19:35|21235.66
12:19:35|21235.66
12:19:36|21235.66
12:19:37|21235.66
12:19:38|21235.66
12:19:40|21235.66
12:19:40|21235.66
12:19:41|21235.66
12:19:42|21239.29
12:19:43|21239.29
12:19:45|21239.29
12:19:45|21239.29
12:19:46|21239.34
12:19:47|21238.82
12:19:48|21239.46
12:19:49|21239.46
12:19:50|21239.46
12:19:51|21239.46
12:19:52|21239.46
12:19:53|21239.46
12:19:54|21239.46
12:19:55|21239.46
12:19:56|21239.46
12:19:57|21239.
12:19:58|21239.
12:19:59|21239.
12:20:00|21239.
12:20:01|21237.96
12:20:02|21237.96
12:20:03|21237.96
12:20:04|21237.96
12:20:06|21239.
12:20:06|21239.
12:20:07|21239.
12:20:08|21239.
12:20:09|21239.
12:20:10|21239.
12:20:11|21239.
12:20:12|21239.
12:20:13|21239.
12:20:14|21239.
12:20:15|21239.
12:20:16|21239.
12:20:17|21239.
12:20:19|21239.
12:20:20|21239.
12:20:21|21239.
12:20:22|21239.
12:20:23|21239.84
12:20:24|21239.84
12:20:25|21239.84
12:20:26|21239.84
12:20:27|21239.84
12:20:28|21236.72
12:20:28|21236.72
12:20:30|21236.72
12:20:31|21236.72
12:20:32|21236.72
12:20:33|21237.72
12:20:34|21237.72
12:20:35|21237.72
12:20:36|21237.72
12:20:37|21239.84
12:20:38|21237.72
12:20:39|21237.72
12:20:40|21237.72
12:20:41|21237.72
12:20:42|21236.71
12:20:43|21236.71
12:20:44|21236.71
12:20:45|21236.71
12:20:46|21236.71
12:20:47|21236.71
12:20:48|21236.71
12:20:50|21236.71
12:20:50|21236.71
12:20:51|21236.7
12:20:53|21236.71
12:20:53|21236.71
12:20:54|21236.71
12:20:55|21236.71
12:20:56|21236.71
12:20:57|21238.99
12:20:59|21238.99
12:20:59|21238.99
12:21:00|21238.99
12:21:01|21240.71
12:21:02|21240.71
12:21:03|21240.71
12:21:04|21239.99
12:21:05|21239.99
12:21:06|21240.03
12:21:07|21240.03
12:21:08|21240.03
12:21:09|21240.03
12:21:10|21240.03
12:21:11|21240.03
12:21:12|21239.99
12:21:13|21239.99
12:21:14|21239.99
12:21:15|21239.99
12:21:16|21239.99
12:21:17|21239.99
12:21:19|21239.99
12:21:20|21239.99
12:21:21|21239.99
12:21:22|21239.99
12:21:23|21239.99
12:21:25|21241.
12:21:25|21241.
12:21:26|21241.44
12:21:27|21241.84
12:21:28|21241.84
12:21:30|21241.84
12:21:30|21241.84
12:21:31|21238.38
12:21:32|21238.
12:21:33|21238.
12:21:35|21239.99
12:21:35|21239.99
12:21:37|21237.35
12:21:37|21237.35
12:21:38|21237.35
12:21:39|21237.35
12:21:41|21237.35
12:21:41|21237.36
12:21:42|21237.36
12:21:44|21237.36
12:21:45|21237.36
12:21:46|21237.36
12:21:47|21237.35
12:21:48|21237.35
12:21:48|21237.35
12:21:50|21237.35
12:21:51|21237.35
12:21:52|21241.73
12:21:53|21241.73
12:21:54|21241.73
12:21:55|21241.73
12:21:56|21240.
12:21:57|21239.99
12:21:58|21239.99
12:21:59|21239.99
12:22:00|21240.
12:22:01|21240.
12:22:02|21240.
12:22:03|21240.
12:22:03|21237.8
12:22:05|21237.8
12:22:05|21237.8
12:22:07|21237.8
12:22:08|21237.8
12:22:09|21237.8
12:22:10|21240.
12:22:11|21240.
12:22:12|21238.
12:22:13|21238.
12:22:14|21238.
12:22:15|21240.
12:22:16|21240.
12:22:17|21240.
12:22:18|21240.
12:22:19|21240.
12:22:20|21240.
12:22:22|21240.
12:22:23|21238.01
12:22:24|21238.01
12:22:25|21240.
12:22:26|21240.
12:22:27|21238.01
12:22:28|21238.01
12:22:29|21238.01
12:22:30|21238.01
12:22:31|21238.01
12:22:32|21238.01
12:22:33|21238.01
12:22:34|21238.01
12:22:35|21238.01
12:22:36|21238.01
12:22:37|21238.01
12:22:38|21238.01
12:22:39|21238.01
12:22:40|21238.01
12:22:41|21239.
12:22:42|21239.
12:22:43|21238.01
12:22:44|21238.
12:22:45|21238.
12:22:46|21238.
12:22:47|21238.
12:22:48|21238.
12:22:49|21238.
12:22:50|21238.
12:22:51|21238.
12:22:52|21238.
12:22:53|21238.
12:22:54|21238.
12:22:55|21238.
12:22:56|21239.99
12:22:57|21239.99
12:22:58|21239.99
12:22:59|21239.99
12:23:00|21239.8
12:23:01|21239.8
12:23:02|21239.8
12:23:03|21239.8
12:23:04|21239.8
12:23:05|21239.8
12:23:06|21239.8
12:23:07|21239.8
12:23:08|21238.9
12:23:09|21238.9
12:23:10|21238.9
12:23:11|21238.9
12:23:12|21238.
12:23:13|21238.
12:23:14|21238.9
12:23:15|21238.9
12:23:16|21238.9
12:23:17|21238.9
12:23:18|21238.9
12:23:19|21238.9
12:23:20|21238.9
12:23:22|21238.9
12:23:23|21238.9
12:23:24|21238.9
12:23:25|21238.9
12:23:26|21238.9
12:23:27|21238.
12:23:28|21238.
12:23:28|21238.
12:23:30|21235.47
12:23:31|21235.47
12:23:32|21235.47
12:23:33|21235.47
12:23:34|21238.9
12:23:35|21238.9
12:23:36|21238.9
12:23:37|21238.9
12:23:38|21236.52
12:23:39|21236.52
12:23:40|21236.52
12:23:40|21236.52
12:23:42|21236.52
12:23:43|21236.52
12:23:44|21236.52
12:23:45|21236.52
12:23:46|21236.52
12:23:47|21238.9
12:23:48|21240.
12:23:48|21240.
12:23:50|21240.
12:23:50|21240.
12:23:52|21240.
12:23:53|21240.
12:23:54|21239.85
12:23:55|21237.13
12:23:56|21244.52
12:23:57|21244.14
12:23:58|21244.14
12:23:59|21244.14
12:24:00|21240.54
12:24:01|21240.54
12:24:02|21239.58
12:24:03|21239.58
12:24:04|21239.58
12:24:05|21243.28
12:24:06|21243.28
12:24:07|21243.17
12:24:08|21242.98
12:24:09|21242.98
12:24:10|21239.58
12:24:11|21239.58
12:24:12|21239.58
12:24:13|21239.58
12:24:14|21239.58
12:24:15|21239.58
12:24:16|21239.58
12:24:17|21239.58
12:24:18|21239.58
12:24:19|21239.58
12:24:20|21239.58
12:24:21|21239.58
12:24:22|21239.58
12:24:24|21239.58
12:24:25|21239.58
12:24:25|21238.61
12:24:27|21238.61
12:24:28|21234.91
12:24:29|21234.37
12:24:31|21234.02
12:24:31|21234.02
12:24:32|21234.02
12:24:33|21234.02
12:24:34|21234.02
12:24:35|21234.02
12:24:36|21234.02
12:24:38|21234.02
12:24:38|21232.5
12:24:39|21233.49
12:24:40|21233.49
12:24:41|21233.49
12:24:42|21233.49
12:24:43|21233.49
12:24:44|21233.49
12:24:45|21233.49
12:24:46|21233.49
12:24:48|21233.49
12:24:49|21233.49
12:24:50|21233.49
12:24:51|21233.49
12:24:52|21233.49
12:24:53|21233.49
12:24:54|21233.49
12:24:55|21233.49
12:24:56|21232.19
12:24:57|21232.19
12:24:58|21232.19
12:24:59|21232.19
12:25:00|21232.19
12:25:01|21232.19
12:25:03|21232.2
12:25:03|21232.2
12:25:04|21232.2
12:25:05|21232.2
12:25:06|21235.6
12:25:07|21235.6
12:25:08|21235.6
12:25:09|21235.6
12:25:10|21235.6
12:25:11|21235.6
12:25:12|21231.39
12:25:13|21230.15
12:25:14|21230.
12:25:15|21230.
12:25:16|21230.
12:25:17|21230.01
12:25:18|21230.01
12:25:19|21230.01
12:25:20|21230.
12:25:21|21230.
12:25:22|21230.
12:25:24|21232.28
12:25:25|21232.28
12:25:26|21232.28
12:25:27|21229.14
12:25:28|21229.14
12:25:29|21229.14
12:25:30|21230.23
12:25:31|21226.45
12:25:32|21226.28
12:25:33|21226.28
12:25:34|21226.28
12:25:35|21228.99
12:25:36|21228.99
12:25:37|21228.99
12:25:38|21228.99
12:25:39|21228.99
12:25:40|21228.99
12:25:41|21228.99
12:25:42|21228.99
12:25:43|21228.99
12:25:44|21228.99
12:25:45|21228.99
12:25:46|21228.99
12:25:47|21228.99
12:25:48|21228.97
12:25:49|21228.97
12:25:50|21228.97
12:25:51|21228.97
12:25:52|21228.97
12:25:53|21228.97
12:25:54|21226.04
12:25:55|21225.99
12:25:56|21225.99
12:25:57|21225.99
12:25:58|21225.99
12:25:59|21225.99
12:26:00|21225.99
12:26:01|21225.99
12:26:02|21225.99
12:26:03|21225.99
12:26:04|21225.99
12:26:05|21225.99
12:26:06|21225.99
12:26:07|21225.99
12:26:08|21225.99
12:26:09|21226.89
12:26:10|21226.9
12:26:11|21226.9
12:26:12|21226.9
12:26:13|21226.9
12:26:14|21226.9
12:26:15|21226.9
12:26:16|21226.9
12:26:17|21226.9
12:26:18|21228.21
12:26:19|21229.9
12:26:20|21229.9
12:26:21|21228.99
12:26:22|21228.99
12:26:23|21228.99
12:26:24|21228.99
12:26:26|21226.18
12:26:26|21226.18
12:26:28|21229.04
12:26:29|21229.04
12:26:30|21229.04
12:26:31|21229.04
12:26:31|21229.04
12:26:33|21226.18
12:26:34|21226.18
12:26:35|21226.18
12:26:36|21226.18
12:26:37|21226.18
12:26:38|21226.18
12:26:39|21226.18
12:26:40|21229.99
12:26:41|21229.99
12:26:42|21229.99
12:26:43|21229.99
12:26:44|21229.99
12:26:45|21229.99
12:26:46|21229.99
12:26:47|21230.62
12:26:48|21230.71
12:26:49|21230.71
12:26:50|21230.71
12:26:51|21230.71
12:26:52|21230.71
12:26:53|21230.71
12:26:54|21230.71
12:26:55|21230.71
12:26:56|21231.14
12:26:57|21231.14
12:26:58|21231.78
12:26:59|21231.14
12:27:00|21231.14
12:27:01|21231.14
12:27:02|21231.14
12:27:03|21231.14
12:27:04|21231.14
12:27:05|21231.14
12:27:06|21231.14
12:27:07|21227.64
12:27:09|21227.64
12:27:09|21227.64
12:27:10|21227.64
12:27:12|21227.64
12:27:12|21227.64
12:27:13|21231.
12:27:14|21231.
12:27:15|21227.64
12:27:17|21228.96
12:27:17|21228.96
12:27:18|21228.96
12:27:19|21231.
12:27:20|21228.96
12:27:21|21228.96
12:27:22|21228.96
12:27:23|21232.27
12:27:24|21232.27
12:27:26|21232.27
12:27:27|21232.27
12:27:29|21229.16
12:27:29|21229.16
12:27:31|21229.16
12:27:32|21229.16
12:27:33|21232.27
12:27:34|21232.27
12:27:35|21232.27
12:27:36|21232.27
12:27:37|21232.27
12:27:38|21229.15
12:27:39|21229.15
12:27:40|21229.13
12:27:41|21231.92
12:27:42|21231.92
12:27:43|21231.92
12:27:44|21231.92
12:27:45|21231.92
12:27:46|21231.92
12:27:47|21231.92
12:27:48|21231.92
12:27:49|21231.92
12:27:50|21231.92
12:27:51|21231.92
12:27:52|21231.92
12:27:53|21231.92
12:27:54|21231.92
12:27:55|21231.92
12:27:56|21231.87
12:27:57|21231.87
12:27:58|21231.87
12:27:59|21231.87
12:28:00|21231.87
12:28:01|21231.87
12:28:02|21231.87
12:28:04|21231.87
12:28:04|21231.87
12:28:05|21231.87
12:28:06|21232.26
12:28:07|21232.26
12:28:08|21232.27
12:28:09|21232.27
12:28:10|21232.27
12:28:11|21232.27
12:28:12|21232.27
12:28:13|21232.27
12:28:14|21233.99
12:28:15|21233.92
12:28:16|21233.92
12:28:17|21233.92
12:28:18|21233.92
12:28:19|21233.92
12:28:21|21233.92
12:28:21|21233.92
12:28:23|21233.92
12:28:24|21233.92
12:28:25|21233.92
12:28:26|21233.92
12:28:27|21233.92
12:28:29|21233.92
12:28:29|21233.92
12:28:30|21233.92
12:28:31|21233.99
12:28:32|21233.99
12:28:33|21233.99
12:28:34|21233.99
12:28:35|21233.99
12:28:36|21233.99
12:28:38|21233.99
12:28:39|21233.99
12:28:39|21233.99
12:28:41|21233.99
12:28:42|21233.99
12:28:43|21233.99
12:28:44|21233.99
12:28:45|21233.99
12:28:46|21233.99
12:28:46|21230.8
12:28:48|21230.8
12:28:49|21230.8
12:28:49|21230.81
12:28:51|21233.97
12:28:51|21233.97
12:28:53|21233.97
12:28:54|21233.97
12:28:54|21233.97
12:28:55|21233.97
12:28:57|21233.97
12:28:58|21234.
12:28:59|21234.
12:29:00|21236.1
12:29:01|21236.
12:29:02|21236.01
12:29:03|21236.01
12:29:04|21236.2
12:29:05|21236.2
12:29:06|21236.2
12:29:07|21236.2
12:29:08|21236.2
12:29:09|21236.2
12:29:11|21236.2
12:29:11|21236.34
12:29:12|21234.67
12:29:13|21227.13
12:29:14|21227.13
12:29:15|21227.13
12:29:16|21227.13
12:29:17|21227.13
12:29:18|21227.13
12:29:19|21227.13
12:29:20|21227.13
12:29:21|21227.13
12:29:22|21227.13
12:29:23|21227.13
12:29:24|21227.13
12:29:25|21228.6
12:29:26|21228.6
12:29:28|21229.72
12:29:29|21229.72
12:29:30|21229.72
12:29:31|21229.72
12:29:32|21229.72
12:29:33|21229.72
12:29:35|21232.2
12:29:36|21231.92
12:29:36|21231.92
12:29:37|21231.92
12:29:38|21231.92
12:29:40|21231.92
12:29:41|21231.92
12:29:42|21231.92
12:29:44|21229.96
12:29:45|21229.96
12:29:46|21231.92
12:29:46|21231.92
12:29:47|21228.39
12:29:48|21228.39
12:29:50|21228.39
12:29:51|21228.39
12:29:52|21228.39
12:29:53|21228.39
12:29:54|21228.39
12:29:55|21228.39
12:29:56|21228.39
12:29:56|21228.39
12:29:58|21228.39
12:29:59|21228.39
12:29:59|21228.39
12:30:01|21228.39
12:30:02|21228.39
12:30:03|21228.39
12:30:04|21228.39
12:30:05|21226.49
12:30:06|21226.49
12:30:07|21226.49
12:30:08|21226.49
12:30:08|21226.49
12:30:10|21226.49
12:30:11|21227.43
12:30:12|21227.43
12:30:13|21228.61
12:30:14|21228.61
12:30:15|21228.61
12:30:16|21228.61
12:30:17|21228.61
12:30:17|21228.61
12:30:18|21228.61
12:30:20|21228.45
12:30:20|21228.45
12:30:21|21228.45
12:30:22|21228.45
12:30:24|21228.45
12:30:24|21228.45
12:30:26|21228.45
12:30:27|21228.45
12:30:28|21228.45
12:30:29|21227.69
12:30:30|21227.69
12:30:31|21229.93
12:30:32|21229.93
12:30:33|21229.93
12:30:34|21229.93
12:30:35|21229.93
12:30:36|21229.93
12:30:37|21229.93
12:30:38|21228.39
12:30:39|21228.39
12:30:40|21228.4
12:30:41|21228.4
12:30:42|21228.4
12:30:43|21228.4
12:30:44|21228.63
12:30:45|21228.63
12:30:46|21229.
12:30:47|21229.
12:30:48|21229.
12:30:49|21229.
12:30:50|21229.
12:30:51|21228.84
12:30:52|21228.84
12:30:53|21228.84
12:30:54|21228.84
12:30:55|21229.26
12:30:56|21230.21
12:30:57|21231.52
12:30:58|21231.52
12:30:59|21231.52
12:31:00|21231.52
12:31:01|21231.52
12:31:02|21231.52
12:31:03|21231.52
12:31:04|21231.52
12:31:05|21231.52
12:31:06|21229.97
12:31:07|21232.06
12:31:08|21232.06
12:31:09|21232.06
12:31:10|21232.06
12:31:11|21232.06
12:31:12|21233.16
12:31:13|21233.16
12:31:14|21233.16
12:31:15|21233.16
12:31:16|21233.16
12:31:17|21233.44
12:31:18|21233.44
12:31:19|21234.36
12:31:20|21234.36
12:31:21|21234.36
12:31:22|21234.36
12:31:23|21234.36
12:31:24|21234.5
12:31:25|21234.5
12:31:26|21235.53
12:31:27|21235.53
12:31:28|21235.53
12:31:29|21232.11
12:31:31|21232.11
12:31:31|21232.11
12:31:32|21232.11
12:31:33|21232.11
12:31:35|21235.31
12:31:36|21235.31
12:31:37|21235.31
12:31:38|21235.31
12:31:39|21235.31
12:31:40|21235.31
12:31:42|21235.25
12:31:43|21235.25
12:31:43|21235.25
12:31:45|21235.26
12:31:46|21235.26
12:31:47|21232.43
12:31:47|21232.14
12:31:49|21232.14
12:31:50|21232.14
12:31:51|21232.14
12:31:52|21232.14
12:31:53|21232.14
12:31:54|21233.26
12:31:55|21233.26
12:31:56|21233.26
12:31:57|21233.26
12:31:58|21233.26
12:31:59|21233.26
12:32:00|21233.26
12:32:02|21234.73
12:32:02|21234.73
12:32:04|21234.73
12:32:04|21234.73
12:32:05|21234.73
12:32:06|21234.73
12:32:07|21234.33
12:32:09|21234.33
12:32:10|21234.33
12:32:10|21234.33
12:32:12|21233.79
12:32:12|21233.79
12:32:14|21233.8
12:32:15|21233.8
12:32:15|21233.8
12:32:16|21233.8
12:32:18|21233.8
12:32:18|21233.8
12:32:19|21233.82
12:32:21|21235.25
12:32:21|21235.25
12:32:23|21235.25
12:32:24|21235.25
12:32:25|21235.25
12:32:26|21235.25
12:32:27|21235.25
12:32:28|21235.25
12:32:29|21235.25
12:32:29|21235.25
12:32:31|21235.25
12:32:32|21235.25
12:32:33|21235.29
12:32:34|21232.11
12:32:36|21232.11
12:32:36|21232.11
12:32:37|21232.11
12:32:38|21232.11
12:32:39|21232.12
12:32:40|21235.28
12:32:41|21235.28
12:32:42|21235.28
12:32:43|21232.12
12:32:44|21232.12
12:32:45|21232.12
12:32:47|21232.12
12:32:47|21232.12
12:32:49|21232.12
12:32:49|21230.39
12:32:51|21230.28
12:32:51|21230.28
12:32:53|21230.22
12:32:54|21232.
12:32:54|21232.
12:32:56|21232.
12:32:56|21232.
12:32:58|21232.
12:32:58|21232.
12:33:00|21233.1
12:33:00|21233.1
12:33:02|21233.05
12:33:02|21233.05
12:33:04|21233.05
12:33:04|21233.05
12:33:05|21233.05
12:33:06|21233.05
12:33:07|21233.05
12:33:09|21233.05
12:33:09|21233.05
12:33:11|21233.05
12:33:11|21233.05
12:33:12|21230.24
12:33:13|21230.24
12:33:14|21230.24
12:33:16|21230.24
12:33:16|21230.24
12:33:17|21230.24
12:33:18|21230.24
12:33:19|21230.24
12:33:20|21233.04
12:33:21|21233.04
12:33:22|21233.04
12:33:23|21233.04
12:33:24|21233.04
12:33:26|21233.04
12:33:27|21233.04
12:33:28|21233.04
12:33:28|21233.04
12:33:30|21233.04
12:33:30|21233.04
12:33:32|21233.04
12:33:33|21233.05
12:33:34|21233.05
12:33:36|21233.05
12:33:37|21233.05
12:33:38|21233.05
12:33:39|21233.05
12:33:40|21233.05
12:33:41|21233.93
12:33:42|21233.93
12:33:43|21233.93
12:33:44|21233.93
12:33:45|21233.49
12:33:46|21233.49
12:33:47|21233.49
12:33:48|21233.49
12:33:49|21233.49
12:33:50|21233.87
12:33:51|21233.87
12:33:52|21233.87
12:33:54|21233.87
12:33:54|21233.87
12:33:55|21233.87
12:33:56|21233.87
12:33:57|21233.87
12:33:58|21233.87
12:33:59|21233.87
12:34:00|21233.87
12:34:01|21233.87
12:34:02|21233.87
12:34:03|21233.87
12:34:04|21233.87
12:34:05|21233.87
12:34:06|21233.87
12:34:07|21233.87
12:34:08|21233.87
12:34:10|21230.24
12:34:10|21230.24
12:34:11|21230.24
12:34:12|21230.24
12:34:13|21230.24
12:34:14|21226.33
12:34:15|21227.
12:34:16|21227.
12:34:17|21227.
12:34:18|21227.
12:34:19|21227.
12:34:20|21227.
12:34:21|21227.
12:34:22|21227.
12:34:23|21227.
12:34:24|21227.
12:34:25|21227.
12:34:26|21229.4
12:34:27|21229.4
12:34:28|21229.4
12:34:29|21229.4
12:34:30|21229.4
12:34:31|21229.4
12:34:32|21229.4
12:34:34|21229.4
12:34:34|21229.4
12:34:37|21229.4
12:34:38|21229.4
12:34:38|21230.52
12:34:39|21230.52
12:34:40|21230.52
12:34:42|21231.14
12:34:43|21231.14
12:34:44|21231.14
12:34:44|21230.52
12:34:46|21229.4
12:34:47|21229.4
12:34:48|21230.52
12:34:49|21230.52
12:34:50|21230.52
12:34:51|21230.52
12:34:51|21230.52
12:34:53|21230.52
12:34:53|21230.5
12:34:55|21230.5
12:34:56|21230.5
12:34:57|21230.5
12:34:58|21230.5
12:34:59|21230.5
12:35:00|21230.5
12:35:01|21226.4
12:35:02|21226.4
12:35:02|21226.4
12:35:04|21226.4
12:35:05|21226.4
12:35:06|21226.4
12:35:07|21226.4
12:35:07|21226.4
12:35:08|21225.
12:35:10|21223.84
12:35:11|21223.84
12:35:12|21223.84
12:35:13|21223.84
12:35:14|21223.84
12:35:14|21223.84
12:35:16|21223.84
12:35:17|21223.84
12:35:18|21223.84
12:35:18|21223.84
12:35:20|21223.84
12:35:21|21223.84
12:35:22|21223.84
12:35:22|21223.84
12:35:24|21223.41
12:35:24|21223.41
12:35:26|21223.41
12:35:27|21225.99
12:35:28|21224.5
12:35:29|21227.99
12:35:30|21227.
12:35:31|21227.
12:35:32|21227.99
12:35:33|21227.99
12:35:34|21227.99
12:35:35|21227.99
12:35:36|21227.99
12:35:37|21224.5
12:35:38|21224.5
12:35:39|21224.5
12:35:40|21225.41
12:35:41|21229.
12:35:42|21226.39
12:35:43|21226.39
12:35:44|21226.34
12:35:45|21226.35
12:35:46|21226.35
12:35:47|21226.35
12:35:48|21226.35
12:35:50|21229.92
12:35:50|21229.92
12:35:51|21230.14
12:35:52|21226.34
12:35:53|21226.34
12:35:54|21226.34
12:35:55|21226.34
12:35:56|21226.34
12:35:57|21226.34
12:35:58|21226.34
12:35:59|21226.34
12:36:00|21226.34
12:36:01|21226.34
12:36:02|21226.34
12:36:03|21230.04
12:36:04|21230.04
12:36:05|21227.05
12:36:06|21227.05
12:36:07|21227.05
12:36:08|21227.05
12:36:09|21227.05
12:36:10|21227.05
12:36:11|21230.02
12:36:12|21230.02
12:36:13|21230.02
12:36:14|21230.02
12:36:15|21230.39
12:36:16|21230.39
12:36:17|21230.39
12:36:18|21230.39
12:36:19|21230.39
12:36:20|21230.39
12:36:21|21230.39
12:36:22|21229.
12:36:23|21232.02
12:36:25|21231.
12:36:25|21229.47
12:36:26|21229.37
12:36:27|21229.37
12:36:28|21229.37
12:36:29|21230.99
12:36:30|21230.99
12:36:31|21230.99
12:36:32|21230.99
12:36:33|21231.
12:36:35|21231.99
12:36:36|21231.99
12:36:37|21230.
12:36:38|21231.99
12:36:39|21231.99
12:36:40|21231.99
12:36:41|21232.09
12:36:43|21232.09
12:36:44|21230.
12:36:45|21230.
12:36:46|21230.
12:36:46|21230.
12:36:48|21230.
12:36:49|21230.
12:36:50|21230.
12:36:51|21230.
12:36:52|21230.
12:36:52|21230.
12:36:53|21230.
12:36:55|21230.
12:36:56|21230.
12:36:57|21230.
12:36:57|21230.
12:36:58|21230.
12:37:00|21230.
12:37:00|21230.
12:37:01|21230.
12:37:03|21229.57
12:37:04|21229.57
12:37:05|21229.57
12:37:05|21229.57
12:37:07|21229.57
12:37:07|21229.57
12:37:09|21229.57
12:37:09|21228.63
12:37:10|21228.63
12:37:11|21228.63
12:37:12|21228.63
12:37:14|21228.63
12:37:15|21228.63
12:37:15|21228.63
12:37:17|21228.63
12:37:18|21231.69
12:37:18|21231.69
12:37:19|21233.93
12:37:20|21231.69
12:37:22|21231.69
12:37:23|21231.69
12:37:24|21231.69
12:37:25|21231.69
12:37:25|21231.69
12:37:26|21231.69
12:37:27|21231.69
12:37:28|21231.69
12:37:29|21231.69
12:37:30|21231.69
12:37:32|21234.21
12:37:32|21231.69
12:37:34|21231.69
12:37:35|21231.69
12:37:36|21231.69
12:37:37|21231.69
12:37:39|21231.69
12:37:39|21234.21
12:37:41|21234.21
12:37:42|21234.2
12:37:42|21234.2
12:37:44|21230.
12:37:45|21230.
12:37:46|21230.
12:37:47|21230.
12:37:48|21230.
12:37:49|21230.
12:37:50|21230.
12:37:51|21230.
12:37:52|21230.
12:37:53|21230.
12:37:54|21230.01
12:37:55|21230.23
12:37:56|21230.23
12:37:57|21230.23
12:37:58|21230.23
12:37:59|21230.23
12:38:00|21230.23
12:38:01|21230.23
12:38:02|21230.23
12:38:03|21230.23
12:38:05|21230.23
12:38:05|21230.
12:38:06|21230.
12:38:07|21229.73
12:38:08|21229.73
12:38:09|21229.73
12:38:11|21229.73
12:38:11|21224.67
12:38:12|21224.67
12:38:13|21224.67
12:38:14|21229.73
12:38:15|21229.73
12:38:16|21229.73
12:38:17|21229.73
12:38:18|21229.73
12:38:19|21229.73
12:38:20|21229.73
12:38:21|21229.73
12:38:22|21229.73
12:38:23|21229.73
12:38:24|21229.73
12:38:25|21229.73
12:38:26|21229.68
12:38:27|21229.68
12:38:29|21229.68
12:38:29|21229.68
12:38:31|21226.73
12:38:31|21229.68
12:38:32|21225.16
12:38:34|21229.61
12:38:34|21229.6
12:38:35|21229.65
12:38:37|21229.68
12:38:38|21229.68
12:38:39|21229.68
12:38:40|21229.68
12:38:41|21232.92
12:38:42|21230.85
12:38:42|21230.85
12:38:44|21229.68
12:38:45|21229.68
12:38:46|21229.68
12:38:47|21229.68
12:38:48|21229.68
12:38:49|21227.86
12:38:50|21227.86
12:38:51|21227.93
12:38:51|21227.93
12:38:53|21227.93
12:38:54|21227.93
12:38:55|21227.93
12:38:56|21230.85
12:38:57|21230.85
12:38:57|21230.85
12:38:59|21230.85
12:39:01|21230.85
12:39:01|21227.95
12:39:02|21227.95
12:39:03|21227.95
12:39:04|21227.8
12:39:06|21227.8
12:39:06|21227.8
12:39:07|21227.8
12:39:08|21227.8
12:39:09|21227.8
12:39:11|21230.85
12:39:11|21230.85
12:39:12|21230.85
12:39:13|21228.25
12:39:14|21228.25
12:39:15|21228.25
12:39:16|21228.25
12:39:17|21228.25
12:39:18|21228.25
12:39:20|21228.25
12:39:21|21228.25
12:39:21|21228.25
12:39:22|21228.25
12:39:23|21228.25
12:39:24|21228.25
12:39:25|21228.25
12:39:26|21230.84
12:39:27|21230.84
12:39:28|21230.84
12:39:29|21230.84
12:39:30|21230.84
12:39:32|21230.84
12:39:32|21230.84
12:39:33|21230.85
12:39:34|21230.85
12:39:35|21230.85
12:39:36|21230.85
12:39:38|21230.85
12:39:39|21230.85
12:39:41|21230.85
12:39:41|21230.85
12:39:42|21230.85
12:39:43|21230.85
12:39:44|21227.42
12:39:45|21230.85
12:39:47|21230.85
12:39:47|21230.85
12:39:49|21230.85
12:39:50|21230.85
12:39:50|21230.85
12:39:51|21230.85
12:39:52|21230.85
12:39:53|21230.85
12:39:55|21230.85
12:39:56|21230.85
12:39:56|21231.38
12:39:57|21230.85
12:39:59|21230.85
12:40:00|21230.85
12:40:00|21230.85
12:40:02|21230.85
12:40:02|21230.85
12:40:03|21230.85
12:40:04|21230.85
12:40:05|21230.85
12:40:06|21229.73
12:40:08|21229.73
12:40:09|21229.77
12:40:10|21229.73
12:40:11|21229.73
12:40:11|21229.73
12:40:13|21226.78
12:40:13|21226.78
12:40:15|21226.78
12:40:16|21226.78
12:40:17|21226.78
12:40:18|21226.78
12:40:19|21226.78
12:40:20|21226.78
12:40:21|21228.42
12:40:22|21228.42
12:40:23|21228.42
12:40:24|21228.42
12:40:25|21228.42
12:40:26|21228.45
12:40:27|21228.45
12:40:28|21230.32
12:40:29|21230.32
12:40:30|21230.32
12:40:31|21228.25
12:40:32|21228.25
12:40:33|21226.85
12:40:34|21226.85
12:40:35|21226.85
12:40:36|21226.85
12:40:37|21226.85
12:40:38|21226.85
12:40:39|21226.85
12:40:40|21226.85
12:40:42|21230.32
12:40:43|21230.32
12:40:44|21230.32
12:40:44|21230.32
12:40:46|21230.32
12:40:47|21230.32
12:40:48|21230.
12:40:49|21230.
12:40:49|21230.
12:40:51|21230.
12:40:52|21230.32
12:40:52|21230.32
12:40:53|21230.32
12:40:54|21230.32
12:40:55|21230.32
12:40:56|21230.32
12:40:58|21230.32
12:40:59|21230.32
12:41:00|21230.
12:41:01|21230.
12:41:02|21230.
12:41:03|21230.
12:41:04|21230.
12:41:05|21230.
12:41:06|21230.
12:41:07|21230.
12:41:07|21230.
12:41:09|21230.
12:41:10|21228.76
12:41:11|21228.76
12:41:12|21228.76
12:41:13|21228.76
12:41:14|21228.76
12:41:15|21228.76
12:41:16|21228.76
12:41:16|21228.76
12:41:18|21228.76
12:41:19|21228.76
12:41:20|21228.76
12:41:21|21228.76
12:41:22|21228.76
12:41:23|21228.76
12:41:24|21228.76
12:41:25|21228.76
12:41:26|21228.76
12:41:27|21228.76
12:41:28|21228.76
12:41:29|21228.76
12:41:30|21228.76
12:41:31|21228.76
12:41:32|21228.76
12:41:33|21228.76
12:41:35|21228.76
12:41:36|21228.76
12:41:36|21228.76
12:41:37|21228.76
12:41:38|21228.76
12:41:40|21228.76
12:41:41|21228.76
12:41:42|21228.76
12:41:43|21228.76
12:41:44|21228.76
12:41:45|21228.76
12:41:46|21228.76
12:41:47|21228.76
12:41:48|21228.76
12:41:49|21228.76
12:41:50|21228.76
12:41:51|21228.76
12:41:52|21230.33
12:41:53|21232.44
12:41:54|21232.44
12:41:56|21232.44
12:41:56|21232.44
12:41:58|21232.44
12:41:58|21232.44
12:41:59|21232.44
12:42:00|21232.44
12:42:01|21232.44
12:42:02|21232.44
12:42:03|21232.44
12:42:04|21232.44
12:42:05|21232.44
12:42:06|21232.44
12:42:07|21232.44
12:42:08|21232.44
12:42:09|21232.44
12:42:10|21232.44
12:42:11|21232.44
12:42:12|21232.44
12:42:14|21232.44
12:42:14|21232.44
12:42:15|21232.44
12:42:16|21232.44
12:42:17|21232.44
12:42:19|21232.44
12:42:19|21232.44
12:42:21|21233.94
12:42:22|21232.44
12:42:23|21232.44
12:42:24|21232.44
12:42:25|21233.95
12:42:26|21233.95
12:42:28|21233.95
12:42:28|21233.95
12:42:29|21233.95
12:42:30|21233.95
12:42:31|21232.65
12:42:32|21232.65
12:42:33|21232.65
12:42:34|21232.65
12:42:35|21232.65
12:42:36|21232.65
12:42:37|21232.65
12:42:38|21232.65
12:42:39|21232.96
12:42:41|21232.96
12:42:42|21232.96
12:42:43|21232.96
12:42:44|21231.67
12:42:45|21233.
12:42:46|21231.01
12:42:47|21231.
12:42:48|21231.67
12:42:49|21231.67
12:42:50|21231.67
12:42:51|21231.67
12:42:52|21231.67
12:42:53|21231.67
12:42:54|21231.67
12:42:55|21231.67
12:42:56|21231.67
12:42:56|21231.67
12:42:58|21231.67
12:42:59|21231.67
12:43:00|21234.
12:43:01|21234.
12:43:02|21231.89
12:43:03|21231.89
12:43:04|21234.96
12:43:05|21234.96
12:43:06|21233.61
12:43:07|21231.
12:43:08|21231.
12:43:09|21231.
12:43:10|21231.
12:43:11|21231.
12:43:12|21231.
12:43:13|21233.61
12:43:14|21233.61
12:43:15|21233.61
12:43:16|21233.61
12:43:17|21232.44
12:43:18|21232.44
12:43:19|21232.44
12:43:20|21232.44
12:43:21|21233.61
12:43:22|21233.61
12:43:23|21231.01
12:43:24|21231.01
12:43:25|21233.61
12:43:26|21233.61
12:43:27|21233.61
12:43:28|21233.61
12:43:29|21233.61
12:43:30|21233.61
12:43:31|21233.61
12:43:32|21233.61
12:43:33|21231.01
12:43:34|21231.01
12:43:35|21233.49
12:43:36|21233.49
12:43:37|21233.49
12:43:38|21233.49
12:43:39|21233.49
12:43:40|21233.49
12:43:41|21233.49
12:43:42|21233.49
12:43:44|21233.65
12:43:44|21233.65
12:43:46|21233.65
12:43:47|21233.65
12:43:48|21233.65
12:43:49|21233.65
12:43:50|21233.65
12:43:51|21233.65
12:43:51|21233.65
12:43:52|21233.65
12:43:53|21233.65
12:43:54|21233.65
12:43:56|21233.65
12:43:56|21233.65
12:43:57|21233.65
12:43:59|21233.65
12:44:00|21233.65
12:44:01|21234.76
12:44:02|21234.76
12:44:03|21234.76
12:44:03|21234.76
12:44:05|21234.76
12:44:06|21234.76
12:44:07|21233.61
12:44:07|21233.61
12:44:09|21233.61
12:44:10|21233.61
12:44:11|21233.61
12:44:12|21233.61
12:44:13|21236.94
12:44:14|21236.94
12:44:15|21239.
12:44:16|21234.78
12:44:17|21234.78
12:44:17|21234.78
12:44:18|21234.75
12:44:20|21234.75
12:44:21|21234.7
12:44:22|21234.7
12:44:23|21234.7
12:44:24|21235.04
12:44:25|21235.04
12:44:25|21235.04
12:44:27|21235.04
12:44:27|21235.04
12:44:29|21235.04
12:44:30|21235.04
12:44:31|21235.04
12:44:32|21235.04
12:44:33|21235.04
12:44:34|21235.04
12:44:35|21235.04
12:44:36|21235.04
12:44:37|21235.04
12:44:38|21235.04
12:44:38|21235.04
12:44:40|21236.77
12:44:41|21232.83
12:44:42|21232.83
12:44:43|21233.
12:44:45|21233.
12:44:46|21233.
12:44:47|21233.
12:44:48|21233.
12:44:49|21233.
12:44:50|21233.
12:44:51|21233.
12:44:52|21233.
12:44:53|21233.
12:44:54|21233.
12:44:55|21233.
12:44:56|21233.
12:44:57|21234.75
12:44:58|21234.75
12:44:59|21234.75
12:45:00|21234.75
12:45:01|21234.75
12:45:02|21234.75
12:45:03|21234.75
12:45:04|21234.75
12:45:05|21234.75
12:45:06|21234.75
12:45:07|21234.75
12:45:08|21234.75
12:45:09|21234.75
12:45:10|21237.04
12:45:11|21237.04
12:45:12|21234.75
12:45:13|21234.75
12:45:13|21234.75
12:45:14|21234.75
12:45:16|21234.75
12:45:17|21234.75
12:45:18|21234.75
12:45:19|21234.75
12:45:20|21234.75
12:45:21|21234.75
12:45:21|21234.75
12:45:22|21234.75
12:45:24|21233.92
12:45:25|21233.92
12:45:26|21233.92
12:45:27|21233.92
12:45:28|21233.92
12:45:29|21233.92
12:45:30|21233.92
12:45:31|21232.
12:45:32|21232.
12:45:33|21232.
12:45:33|21232.
12:45:35|21234.75
12:45:36|21234.75
12:45:36|21234.75
12:45:38|21234.75
12:45:39|21234.75
12:45:40|21234.75
12:45:41|21234.75
12:45:42|21234.75
12:45:43|21231.61
12:45:44|21233.84
12:45:46|21233.84
12:45:46|21233.84
12:45:47|21233.84
12:45:48|21233.84
12:45:50|21232.1
12:45:50|21232.1
12:45:52|21232.1
12:45:53|21232.1
12:45:54|21232.1
12:45:55|21232.1
12:45:56|21232.1
12:45:56|21230.
12:45:58|21230.
12:45:59|21230.
12:46:00|21232.11
12:46:01|21232.11
12:46:02|21232.11
12:46:03|21232.11
12:46:04|21232.11
12:46:05|21232.11
12:46:05|21232.11
12:46:07|21232.11
12:46:07|21231.1
12:46:08|21231.1
12:46:10|21231.1
12:46:11|21231.1
12:46:12|21231.1
12:46:13|21231.1
12:46:14|21232.
12:46:15|21232.
12:46:15|21232.
12:46:16|21232.11
12:46:18|21234.3
12:46:19|21234.55
12:46:20|21234.55
12:46:21|21234.55
12:46:21|21234.55
12:46:22|21234.55
12:46:24|21234.3
12:46:25|21234.3
12:46:26|21234.3
12:46:27|21234.3
12:46:28|21234.3
12:46:29|21234.3
12:46:30|21234.3
12:46:31|21234.3
12:46:32|21234.3
12:46:33|21234.3
12:46:34|21234.15
12:46:35|21234.3
12:46:36|21234.3
12:46:37|21234.3
12:46:38|21234.3
12:46:39|21234.3
12:46:40|21234.3
12:46:41|21234.3
12:46:42|21234.3
12:46:43|21234.3
12:46:44|21234.3
12:46:46|21234.3
12:46:47|21234.3
12:46:48|21234.3
12:46:49|21234.3
12:46:50|21234.3
12:46:52|21234.3
12:46:52|21234.3
12:46:53|21234.3
12:46:54|21232.11
12:46:55|21232.11
12:46:57|21232.12
12:46:57|21232.12
12:46:58|21232.12
12:46:59|21232.12
12:47:00|21234.55
12:47:02|21234.55
12:47:02|21234.55
12:47:04|21234.55
12:47:05|21234.55
12:47:06|21234.55
12:47:08|21234.55
12:47:09|21234.55
12:47:10|21234.55
12:47:11|21234.55
12:47:13|21234.3
12:47:13|21234.3
12:47:14|21234.34
12:47:15|21237.23
12:47:16|21237.23
12:47:18|21237.23
12:47:19|21237.23
12:47:20|21237.23
12:47:20|21237.23
12:47:21|21237.23
12:47:22|21237.23
12:47:23|21237.23
12:47:24|21237.23
12:47:25|21236.89
12:47:27|21236.58
12:47:28|21236.58
12:47:29|21236.58
12:47:29|21236.58
12:47:30|21236.89
12:47:32|21236.89
12:47:33|21236.89
12:47:33|21236.89
12:47:34|21236.89
12:47:36|21236.89
12:47:37|21236.89
12:47:38|21236.89
12:47:38|21236.89
12:47:40|21236.89
12:47:41|21236.89
12:47:42|21233.01
12:47:43|21233.03
12:47:44|21236.89
12:47:44|21236.89
12:47:46|21236.89
12:47:48|21236.89
12:47:49|21233.12
12:47:50|21233.12
12:47:51|21233.12
12:47:52|21233.12
12:47:53|21233.12
12:47:54|21233.12
12:47:55|21233.07
12:47:56|21233.07
12:47:57|21233.07
12:47:58|21233.07
12:47:59|21233.15
12:48:00|21236.89
12:48:01|21237.13
12:48:02|21237.13
12:48:03|21237.13
12:48:04|21237.13
12:48:05|21237.13
12:48:06|21237.13
12:48:07|21237.13
12:48:08|21238.55
12:48:09|21233.42
12:48:10|21233.42
12:48:11|21233.42
12:48:12|21233.42
12:48:13|21235.2
12:48:14|21235.2
12:48:15|21236.89
12:48:16|21236.89
12:48:17|21235.18
12:48:18|21233.17
12:48:19|21233.16
12:48:20|21233.16
12:48:21|21233.16
12:48:22|21233.16
12:48:23|21233.16
12:48:24|21233.16
12:48:25|21233.16
12:48:26|21233.16
12:48:27|21233.16
12:48:28|21233.16
12:48:29|21233.16
12:48:30|21236.89
12:48:31|21236.89
12:48:32|21236.89
12:48:33|21236.89
12:48:34|21236.89
12:48:35|21236.89
12:48:36|21236.89
12:48:37|21236.89
12:48:38|21236.89
12:48:39|21236.89
12:48:40|21236.89
12:48:41|21236.89
12:48:42|21236.89
12:48:43|21236.89
12:48:44|21236.89
12:48:45|21236.89
12:48:46|21236.89
12:48:48|21236.89
12:48:49|21236.89
12:48:50|21236.89
12:48:51|21236.89
12:48:52|21236.89
12:48:53|21236.89
12:48:54|21236.89
12:48:55|21236.89
12:48:56|21236.89
12:48:57|21236.89
12:48:58|21236.89
12:48:59|21236.88
12:49:00|21236.88
12:49:01|21236.88
12:49:02|21236.88
12:49:03|21236.88
12:49:04|21236.88
12:49:05|21233.43
12:49:06|21236.89
12:49:07|21236.89
12:49:08|21236.89
12:49:09|21236.89
12:49:10|21237.16
12:49:11|21237.16
12:49:12|21237.16
12:49:13|21236.89
12:49:14|21236.89
12:49:15|21234.
12:49:16|21234.
12:49:17|21234.
12:49:18|21234.
12:49:19|21234.
12:49:20|21236.89
12:49:21|21236.89
12:49:22|21236.89
12:49:23|21236.89
12:49:24|21236.89
12:49:25|21236.89
12:49:26|21236.89
12:49:27|21236.89
12:49:28|21236.89
12:49:29|21236.89
12:49:30|21236.89
12:49:31|21236.89
12:49:32|21236.89
12:49:33|21236.89
12:49:34|21233.45
12:49:35|21233.45
12:49:36|21233.45
12:49:37|21233.45
12:49:38|21233.45
12:49:40|21233.45
12:49:40|21233.45
12:49:41|21233.45
12:49:42|21233.45
12:49:43|21236.89
12:49:44|21236.89
12:49:45|21236.89
12:49:46|21237.16
12:49:48|21233.47
12:49:48|21237.16
12:49:50|21238.26
12:49:51|21236.89
12:49:52|21236.89
12:49:53|21236.89
12:49:54|21236.89
12:49:55|21236.89
12:49:56|21236.89
12:49:57|21236.89
12:49:58|21236.89
12:49:59|21236.89
12:50:00|21236.89
12:50:01|21236.89
12:50:02|21236.93
12:50:03|21236.93
12:50:04|21237.16
12:50:05|21237.16
12:50:06|21237.16
12:50:07|21237.16
12:50:08|21237.16
12:50:09|21237.16
12:50:10|21237.16
12:50:11|21236.89
12:50:12|21236.89
12:50:13|21236.89
12:50:14|21236.89
12:50:15|21236.89
12:50:16|21236.89
12:50:17|21236.89
12:50:18|21236.89
12:50:19|21236.89
12:50:20|21236.89
12:50:21|21236.89
12:50:22|21236.89
12:50:23|21236.89
12:50:24|21236.89
12:50:25|21236.89
12:50:26|21236.89
12:50:27|21236.89
12:50:28|21236.89
12:50:29|21234.43
12:50:30|21234.43
12:50:31|21234.43
12:50:32|21234.43
12:50:33|21234.43
12:50:34|21234.27
12:50:35|21234.27
12:50:36|21234.27
12:50:37|21234.27
12:50:38|21234.27
12:50:39|21234.27
12:50:40|21234.27
12:50:41|21234.27
12:50:42|21234.27
12:50:43|21234.27
12:50:44|21234.27
12:50:45|21234.27
12:50:46|21234.27
12:50:47|21234.27
12:50:48|21236.89
12:50:50|21236.89
12:50:51|21236.89
12:50:51|21236.93
12:50:53|21236.89
12:50:54|21236.89
12:50:55|21236.89
12:50:56|21236.89
12:50:57|21236.89
12:50:58|21239.11
12:50:59|21240.44
12:51:00|21240.44
12:51:01|21240.44
12:51:02|21240.44
12:51:02|21240.44
12:51:04|21240.44
12:51:05|21244.37
12:51:06|21244.02
12:51:06|21240.44
12:51:08|21240.44
12:51:09|21240.44
12:51:10|21240.44
12:51:11|21244.02
12:51:12|21244.02
12:51:13|21244.01
12:51:14|21244.01
12:51:15|21244.01
12:51:16|21244.01
12:51:16|21240.47
12:51:17|21240.47
12:51:19|21240.47
12:51:20|21240.47
12:51:22|21244.02
12:51:22|21244.02
12:51:23|21245.9
12:51:24|21247.66
12:51:25|21247.66
12:51:26|21250.74
12:51:27|21250.74
12:51:28|21250.73
12:51:29|21250.54
12:51:30|21250.54
12:51:31|21250.5
12:51:32|21250.5
12:51:33|21250.5
12:51:34|21248.91
12:51:35|21250.83
12:51:36|21247.01
12:51:37|21247.01
12:51:38|21250.83
12:51:39|21250.83
12:51:41|21250.83
12:51:41|21247.07
12:51:42|21247.07
12:51:43|21247.07
12:51:44|21250.82
12:51:45|21250.82
12:51:46|21250.82
12:51:47|21250.82
12:51:48|21250.83
12:51:50|21250.84
12:51:51|21252.94
12:51:53|21252.94
12:51:53|21252.94
12:51:55|21252.94
12:51:56|21252.94
12:51:57|21248.2
12:51:58|21248.18
12:51:59|21248.18
12:52:00|21248.18
12:52:01|21248.18
12:52:01|21251.24
12:52:03|21252.23
12:52:03|21253.02
12:52:05|21253.09
12:52:06|21253.09
12:52:07|21253.09
12:52:08|21253.09
12:52:09|21253.09
12:52:10|21253.09
12:52:11|21253.09
12:52:12|21253.09
12:52:13|21253.09
12:52:14|21253.09
12:52:15|21249.62
12:52:16|21249.62
12:52:17|21249.62
12:52:18|21252.63
12:52:19|21252.62
12:52:20|21247.94
12:52:21|21248.12
12:52:22|21248.12
12:52:23|21248.12
12:52:24|21248.12
12:52:25|21248.12
12:52:26|21248.12
12:52:27|21248.12
12:52:28|21248.12
12:52:29|21252.54
12:52:30|21252.
12:52:31|21252.
12:52:32|21252.
12:52:33|21252.
12:52:34|21252.
12:52:35|21250.83
12:52:36|21250.83
12:52:37|21251.
12:52:38|21251.
12:52:39|21251.
12:52:41|21252.62
12:52:41|21252.62
12:52:42|21252.62
12:52:44|21252.62
12:52:44|21252.62
12:52:45|21252.62
12:52:46|21250.01
12:52:47|21250.01
12:52:48|21250.01
12:52:49|21250.01
12:52:51|21253.6
12:52:52|21253.6
12:52:53|21253.6
12:52:54|21253.6
12:52:55|21254.
12:52:55|21254.
12:52:57|21254.
12:52:58|21254.
12:52:59|21254.
12:53:00|21254.
12:53:01|21254.
12:53:02|21254.
12:53:03|21250.01
12:53:04|21250.01
12:53:05|21250.01
12:53:06|21250.
12:53:07|21250.
12:53:08|21250.
12:53:09|21252.
12:53:10|21252.
12:53:11|21252.
12:53:12|21252.
12:53:13|21252.
12:53:14|21252.
12:53:15|21252.
12:53:16|21255.
12:53:17|21255.
12:53:18|21255.
12:53:19|21255.
12:53:20|21255.
12:53:21|21255.
12:53:22|21255.
12:53:23|21255.
12:53:24|21255.
12:53:25|21255.
12:53:26|21255.
12:53:27|21255.
12:53:28|21251.16
12:53:29|21255.
12:53:30|21255.62
12:53:31|21255.62
12:53:32|21255.62
12:53:33|21255.62
12:53:34|21255.62
12:53:35|21250.21
12:53:36|21255.75
12:53:37|21267.95
12:53:38|21267.95
12:53:39|21267.95
12:53:41|21263.42
12:53:41|21261.91
12:53:43|21261.29
12:53:44|21261.51
12:53:44|21261.51
12:53:45|21266.92
12:53:46|21266.92
12:53:47|21266.92
12:53:48|21265.87
12:53:49|21261.49
12:53:50|21261.49
12:53:52|21261.49
12:53:52|21261.49
12:53:54|21261.49
12:53:55|21264.
12:53:56|21260.78
12:53:57|21260.78
12:53:58|21260.78
12:53:59|21260.78
12:54:00|21260.98
12:54:01|21260.98
12:54:02|21258.52
12:54:03|21258.52
12:54:04|21258.52
12:54:05|21255.6
12:54:06|21253.74
12:54:07|21253.74
12:54:08|21258.53
12:54:09|21258.53
12:54:10|21253.76
12:54:10|21253.76
12:54:12|21253.76
12:54:13|21253.76
12:54:14|21259.4
12:54:15|21259.4
12:54:16|21259.4
12:54:17|21259.4
12:54:18|21259.4
12:54:19|21259.4
12:54:20|21259.4
12:54:21|21259.4
12:54:22|21259.4
12:54:23|21259.4
12:54:24|21259.4
12:54:25|21259.4
12:54:26|21259.4
12:54:27|21257.12
12:54:28|21256.02
12:54:29|21256.02
12:54:30|21258.53
12:54:31|21258.53
12:54:32|21260.57
12:54:33|21261.67
12:54:34|21262.17
12:54:35|21262.17
12:54:36|21262.17
12:54:37|21262.17
12:54:38|21262.17
12:54:39|21255.39
12:54:40|21255.39
12:54:41|21259.82
12:54:42|21259.82
12:54:43|21259.82
12:54:44|21259.82
12:54:45|21255.67
12:54:46|21255.67
12:54:47|21255.67
12:54:48|21255.67
12:54:49|21259.82
12:54:50|21259.82
12:54:51|21259.82
12:54:52|21259.82
12:54:54|21259.82
12:54:54|21259.82
12:54:56|21259.82
12:54:57|21259.82
12:54:58|21259.82
12:54:59|21259.82
12:55:00|21259.82
12:55:01|21259.82
12:55:02|21259.82
12:55:03|21259.82
12:55:05|21259.82
12:55:05|21259.82
12:55:06|21259.82
12:55:07|21259.82
12:55:08|21257.22
12:55:09|21261.11
12:55:10|21261.11
12:55:12|21261.11
12:55:12|21261.11
12:55:13|21261.11
12:55:14|21261.11
12:55:15|21261.11
12:55:16|21261.11
12:55:17|21261.11
12:55:18|21261.11
12:55:20|21261.11
12:55:20|21258.51
12:55:21|21258.51
12:55:23|21257.08
12:55:24|21257.08
12:55:25|21253.52
12:55:26|21261.31
12:55:27|21265.
12:55:27|21265.
12:55:28|21265.
12:55:30|21266.73
12:55:30|21264.07
12:55:31|21263.31
12:55:33|21267.05
12:55:33|21262.8
12:55:34|21262.8
12:55:35|21262.81
12:55:36|21262.81
12:55:37|21262.81
12:55:38|21263.56
12:55:39|21265.55
12:55:40|21265.55
12:55:41|21265.55
12:55:42|21266.99
12:55:44|21263.31
12:55:44|21269.15
12:55:45|21267.84
12:55:46|21267.9
12:55:47|21267.9
12:55:48|21267.
12:55:49|21266.
12:55:50|21266.
12:55:51|21266.
12:55:52|21266.
12:55:53|21266.
12:55:55|21267.
12:55:56|21267.
12:55:57|21267.
12:55:58|21267.
12:55:59|21267.
12:56:00|21269.19
12:56:01|21269.62
12:56:02|21271.
12:56:04|21271.
12:56:05|21271.
12:56:06|21271.
12:56:06|21275.44
12:56:08|21275.44
12:56:09|21274.84
12:56:10|21274.91
12:56:10|21274.91
12:56:12|21273.98
12:56:12|21272.82
12:56:14|21271.6
12:56:14|21269.64
12:56:16|21269.19
12:56:17|21271.65
12:56:18|21271.65
12:56:19|21271.65
12:56:20|21271.65
12:56:21|21271.65
12:56:22|21271.65
12:56:23|21271.65
12:56:24|21267.8
12:56:25|21267.8
12:56:26|21267.8
12:56:28|21267.8
12:56:28|21267.8
12:56:29|21267.8
12:56:30|21270.28
12:56:31|21270.28
12:56:32|21270.28
12:56:33|21270.28
12:56:34|21270.28
12:56:35|21271.71
12:56:36|21271.71
12:56:37|21271.71
12:56:39|21271.71
12:56:39|21271.71
12:56:40|21271.71
12:56:41|21271.71
12:56:42|21271.71
12:56:43|21271.71
12:56:44|21271.71
12:56:45|21271.71
12:56:46|21272.66
12:56:47|21272.66
12:56:48|21272.66
12:56:49|21269.6
12:56:50|21269.6
12:56:51|21267.81
12:56:52|21267.81
12:56:53|21271.65
12:56:55|21271.65
12:56:56|21271.65
12:56:57|21271.64
12:56:58|21271.65
12:56:59|21266.61
12:57:00|21266.61
12:57:01|21266.61
12:57:02|21266.61
12:57:03|21266.61
12:57:05|21270.28
12:57:05|21272.68
12:57:07|21274.47
12:57:08|21265.
12:57:08|21264.38
12:57:10|21263.1
12:57:11|21262.78
12:57:12|21262.78
12:57:13|21262.78
12:57:13|21262.78
12:57:15|21262.39
12:57:15|21262.39
12:57:16|21262.39
12:57:17|21262.
12:57:18|21262.
12:57:20|21262.
12:57:20|21261.2
12:57:22|21261.2
12:57:22|21261.2
12:57:24|21261.2
12:57:24|21264.
12:57:25|21264.
12:57:26|21266.53
12:57:27|21266.53
12:57:28|21266.53
12:57:30|21261.11
12:57:30|21261.11
12:57:32|21261.11
12:57:32|21261.11
12:57:33|21261.11
12:57:34|21261.11
12:57:36|21261.11
12:57:37|21261.11
12:57:38|21261.11
12:57:39|21261.11
12:57:40|21261.11
12:57:41|21262.05
12:57:41|21262.05
12:57:42|21262.05
12:57:44|21262.05
12:57:44|21266.97
12:57:46|21266.97
12:57:47|21262.07
12:57:48|21262.07
12:57:48|21262.07
12:57:49|21262.07
12:57:51|21258.36
12:57:51|21258.36
12:57:53|21260.
12:57:53|21260.
12:57:55|21260.
12:57:56|21260.
12:57:57|21260.
12:57:58|21260.
12:57:59|21260.
12:58:00|21260.
12:58:01|21260.
12:58:02|21259.
12:58:03|21260.
12:58:04|21259.
12:58:05|21259.99
12:58:06|21256.89
12:58:07|21256.89
12:58:08|21256.89
12:58:09|21256.89
12:58:11|21256.89
12:58:11|21256.89
12:58:13|21256.89
12:58:14|21256.89
12:58:15|21256.89
12:58:16|21256.89
12:58:17|21256.89
12:58:18|21256.89
12:58:19|21256.89
12:58:20|21256.89
12:58:21|21256.89
12:58:22|21259.99
12:58:22|21259.99
12:58:24|21263.22
12:58:24|21263.22
12:58:25|21263.84
12:58:27|21263.84
12:58:28|21263.84
12:58:29|21264.
12:58:30|21264.
12:58:30|21264.
12:58:32|21264.
12:58:32|21264.
12:58:34|21264.
12:58:35|21264.
12:58:36|21264.
12:58:37|21264.
12:58:38|21264.
12:58:38|21264.
12:58:39|21264.
12:58:41|21265.
12:58:41|21265.
12:58:43|21265.
12:58:44|21265.
12:58:45|21265.
12:58:46|21265.
12:58:46|21265.
12:58:48|21265.
12:58:48|21265.
12:58:50|21268.16
12:58:51|21265.
12:58:52|21265.
12:58:53|21268.37
12:58:54|21268.96
12:58:55|21268.96
12:58:56|21270.28
12:58:58|21270.28
12:58:58|21270.28
12:58:59|21270.28
12:59:00|21270.28
12:59:02|21265.15
12:59:03|21265.15
12:59:03|21268.19
12:59:05|21265.15
12:59:06|21268.04
12:59:07|21268.25
12:59:08|21268.25
12:59:09|21270.29
12:59:10|21270.29
12:59:11|21270.29
12:59:12|21270.29
12:59:13|21270.29
12:59:14|21270.29
12:59:15|21270.29
12:59:16|21270.29
12:59:16|21270.29
12:59:18|21265.02
12:59:18|21265.02
12:59:20|21265.02
12:59:22|21269.33
12:59:22|21265.01
12:59:23|21265.01
12:59:24|21264.42
12:59:25|21264.42
12:59:26|21264.42
12:59:27|21268.84
12:59:28|21264.43
12:59:29|21264.43
12:59:30|21264.43
12:59:31|21264.43
12:59:32|21264.21
12:59:33|21264.21
12:59:34|21264.21
12:59:35|21264.21
12:59:36|21264.21
12:59:37|21264.21
12:59:38|21265.24
12:59:39|21265.24
12:59:40|21265.24
12:59:41|21265.24
12:59:42|21265.47
12:59:43|21265.5
12:59:44|21265.5
12:59:45|21265.5
12:59:46|21265.52
12:59:47|21265.52
12:59:48|21270.66
12:59:49|21270.66
12:59:50|21270.66
12:59:51|21270.66
12:59:52|21266.7
12:59:53|21266.54
12:59:54|21266.54
12:59:55|21266.54
12:59:56|21266.54
12:59:58|21266.32
12:59:59|21270.33
13:00:01|21266.31
13:00:01|21266.08
13:00:02|21266.08
13:00:03|21266.08
13:00:04|21266.04
13:00:05|21265.24
13:00:06|21268.61
13:00:07|21268.6
13:00:08|21268.6
13:00:09|21262.85
13:00:10|21262.81
13:00:11|21262.78
13:00:12|21262.14
13:00:13|21262.14
13:00:14|21262.08
13:00:15|21262.
13:00:16|21261.96
13:00:17|21261.67
13:00:18|21261.
13:00:19|21261.
13:00:20|21261.
13:00:21|21260.56
13:00:22|21260.56
13:00:23|21260.47
13:00:24|21260.26
13:00:25|21260.25
13:00:26|21260.25
13:00:27|21262.99
13:00:28|21262.99
13:00:29|21262.99
13:00:30|21262.99
13:00:31|21262.99
13:00:32|21262.99
13:00:33|21260.55
13:00:34|21262.99
13:00:35|21262.99
13:00:37|21262.99
13:00:37|21262.99
13:00:38|21262.99
13:00:39|21260.55
13:00:40|21260.55
13:00:41|21260.55
13:00:42|21262.99
13:00:43|21262.99
13:00:44|21262.99
13:00:45|21262.99
13:00:46|21262.99
13:00:47|21262.99
13:00:48|21265.
13:00:49|21265.
13:00:50|21265.
13:00:51|21265.
13:00:53|21265.
13:00:53|21265.
13:00:54|21265.
13:00:55|21265.
13:00:56|21265.
13:00:57|21265.
13:00:58|21265.
13:01:00|21265.
13:01:01|21265.
13:01:02|21259.27
13:01:03|21259.27
13:01:04|21258.86
13:01:05|21257.27
13:01:06|21257.27
13:01:07|21257.27
13:01:08|21257.27
13:01:09|21257.27
13:01:10|21262.5
13:01:11|21262.5
13:01:12|21262.5
13:01:13|21262.5
13:01:14|21262.5
13:01:15|21262.5
13:01:16|21262.5
13:01:17|21262.5
13:01:18|21262.5
13:01:19|21257.41
13:01:20|21257.41
13:01:21|21257.41
13:01:22|21257.41
13:01:23|21257.41
13:01:24|21257.41
13:01:25|21257.42
13:01:26|21257.42
13:01:27|21257.42
13:01:28|21257.42
13:01:29|21257.42
13:01:30|21257.42
13:01:31|21257.42
13:01:32|21257.42
13:01:33|21257.42
13:01:34|21257.42
13:01:35|21262.44
13:01:36|21262.44
13:01:37|21257.7
13:01:38|21257.7
13:01:39|21257.7
13:01:40|21257.76
13:01:41|21257.76
13:01:42|21262.44
13:01:43|21262.45
13:01:44|21262.45
13:01:45|21262.44
13:01:46|21262.41
13:01:47|21262.41
13:01:48|21262.41
13:01:49|21262.41
13:01:50|21262.41
13:01:51|21257.16
13:01:52|21257.16
13:01:53|21257.16
13:01:54|21257.16
13:01:55|21257.16
13:01:56|21257.16
13:01:58|21257.16
13:01:58|21257.16
13:02:00|21257.16
13:02:01|21257.16
13:02:02|21257.16
13:02:03|21257.16
13:02:04|21257.16
13:02:06|21257.16
13:02:06|21257.16
13:02:07|21257.16
13:02:08|21257.16
13:02:09|21257.16
13:02:10|21257.16
13:02:11|21261.64
13:02:12|21257.45
13:02:14|21261.57
13:02:14|21257.26
13:02:15|21257.26
13:02:16|21257.26
13:02:17|21257.26
13:02:18|21257.26
13:02:19|21256.5
13:02:20|21256.5
13:02:21|21256.5
13:02:22|21260.69
13:02:23|21260.69
13:02:24|21260.69
13:02:25|21260.71
13:02:26|21260.71
13:02:27|21260.71
13:02:28|21260.71
13:02:29|21260.71
13:02:30|21260.71
13:02:31|21256.56
13:02:32|21256.56
13:02:33|21256.56
13:02:35|21260.61
13:02:35|21256.97
13:02:36|21260.61
13:02:37|21256.96
13:02:38|21256.94
13:02:39|21262.91
13:02:40|21262.91
13:02:41|21262.91
13:02:42|21262.91
13:02:43|21262.91
13:02:45|21262.91
13:02:46|21262.91
13:02:46|21262.91
13:02:47|21263.56
13:02:48|21263.56
13:02:50|21263.56
13:02:51|21263.56
13:02:51|21263.56
13:02:52|21263.56
13:02:53|21263.56
13:02:54|21259.09
13:02:55|21259.09
13:02:57|21256.51
13:02:57|21256.51
13:02:58|21256.51
13:02:59|21256.51
13:03:01|21256.5
13:03:02|21256.5
13:03:04|21256.13
13:03:05|21256.13
13:03:06|21256.03
13:03:07|21256.03
13:03:08|21255.81
13:03:09|21255.69
13:03:10|21259.71
13:03:11|21256.06
13:03:12|21256.06
13:03:13|21256.06
13:03:14|21256.06
13:03:15|21256.06
13:03:16|21256.06
13:03:17|21256.06
13:03:18|21256.06
13:03:19|21256.06
13:03:20|21259.98
13:03:21|21259.98
13:03:22|21259.98
13:03:23|21259.98
13:03:24|21259.98
13:03:25|21256.59
13:03:26|21256.59
13:03:27|21256.59
13:03:28|21256.59
13:03:29|21256.59
13:03:30|21256.59
13:03:31|21256.59
13:03:32|21256.59
13:03:33|21256.59
13:03:34|21259.98
13:03:35|21259.98
13:03:36|21259.98
13:03:37|21259.98
13:03:38|21261.69
13:03:39|21261.53
13:03:40|21261.53
13:03:41|21261.53
13:03:42|21261.53
13:03:43|21262.69
13:03:44|21262.69
13:03:45|21262.69
13:03:46|21260.
13:03:47|21260.
13:03:48|21260.
13:03:49|21260.
13:03:50|21260.
13:03:51|21260.
13:03:52|21260.
13:03:53|21256.18
13:03:54|21256.18
13:03:55|21256.18
13:03:57|21256.18
13:03:57|21256.18
13:03:58|21256.18
13:03:59|21256.18
13:04:01|21256.18
13:04:02|21260.19
13:04:03|21260.19
13:04:04|21256.09
13:04:05|21260.19
13:04:06|21260.19
13:04:07|21256.52
13:04:08|21256.52
13:04:09|21259.09
13:04:10|21259.09
13:04:11|21259.09
13:04:12|21259.09
13:04:13|21259.09
13:04:14|21260.5
13:04:15|21256.06
13:04:16|21256.1
13:04:17|21256.1
13:04:18|21256.1
13:04:19|21256.1
13:04:20|21255.49
13:04:21|21255.49
13:04:22|21255.42
13:04:23|21255.42
13:04:24|21255.42
13:04:25|21255.42
13:04:26|21256.23
13:04:27|21255.28
13:04:28|21255.28
13:04:29|21255.28
13:04:30|21255.28
13:04:31|21255.28
13:04:32|21255.28
13:04:33|21255.28
13:04:34|21255.28
13:04:35|21255.28
13:04:36|21255.28
13:04:37|21255.28
13:04:38|21255.28
13:04:39|21255.28
13:04:40|21255.
13:04:41|21255.
13:04:42|21255.
13:04:43|21255.
13:04:44|21255.
13:04:45|21255.
13:04:46|21255.
13:04:47|21255.25
13:04:48|21255.25
13:04:49|21255.25
13:04:50|21255.
13:04:51|21255.
13:04:52|21255.
13:04:53|21255.
13:04:54|21255.
13:04:55|21258.63
13:04:56|21258.63
13:04:57|21258.63
13:04:58|21258.63
13:04:59|21258.63
13:05:00|21255.28
13:05:01|21255.28
13:05:03|21255.28
13:05:04|21255.28
13:05:04|21258.62
13:05:06|21255.28
13:05:06|21255.28
13:05:08|21258.62
13:05:08|21255.28
13:05:10|21255.28
13:05:11|21255.28
13:05:12|21258.16
13:05:13|21258.17
13:05:13|21258.17
13:05:14|21258.17
13:05:16|21258.17
13:05:17|21258.17
13:05:18|21258.17
13:05:19|21255.
13:05:20|21255.
13:05:21|21255.
13:05:22|21258.17
13:05:23|21258.17
13:05:23|21258.17
13:05:25|21258.
13:05:26|21258.
13:05:27|21258.
13:05:28|21258.
13:05:29|21259.58
13:05:30|21259.58
13:05:31|21259.58
13:05:32|21259.58
13:05:33|21259.58
13:05:34|21254.97
13:05:35|21254.97
13:05:36|21258.83
13:05:37|21258.67
13:05:38|21258.67
13:05:39|21258.67
13:05:40|21259.14
13:05:41|21259.14
13:05:42|21259.14
13:05:43|21259.14
13:05:44|21259.14
13:05:45|21259.14
13:05:46|21259.14
13:05:47|21259.14
13:05:48|21259.14
13:05:49|21259.14
13:05:50|21259.19
13:05:52|21259.19
13:05:52|21259.19
13:05:53|21259.19
13:05:54|21259.19
13:05:55|21259.19
13:05:56|21259.19
13:05:57|21259.19
13:05:58|21259.19
13:05:59|21259.19
13:06:00|21259.19
13:06:01|21259.19
13:06:02|21259.01
13:06:04|21259.01
13:06:05|21258.99
13:06:06|21258.99
13:06:06|21259.07
13:06:08|21255.13
13:06:09|21255.13
13:06:10|21255.17
13:06:11|21259.03
13:06:12|21254.89
13:06:13|21254.89
13:06:14|21254.89
13:06:15|21254.89
13:06:16|21258.85
13:06:17|21258.85
13:06:18|21258.85
13:06:19|21258.85
13:06:20|21258.85
13:06:21|21259.24
13:06:22|21259.25
13:06:23|21253.95
13:06:24|21256.96
13:06:25|21256.96
13:06:26|21256.84
13:06:27|21252.29
13:06:28|21252.29
13:06:29|21252.29
13:06:30|21252.29
13:06:31|21258.85
13:06:32|21258.85
13:06:33|21258.85
13:06:34|21258.85
13:06:35|21258.85
13:06:36|21258.98
13:06:37|21258.98
13:06:38|21258.98
13:06:39|21258.98
13:06:40|21258.98
13:06:41|21258.98
13:06:42|21258.98
13:06:43|21255.
13:06:44|21255.
13:06:45|21255.
13:06:46|21255.
13:06:47|21255.
13:06:48|21259.
13:06:49|21259.
13:06:50|21259.76
13:06:51|21259.64
13:06:52|21259.67
13:06:53|21259.67
13:06:54|21259.67
13:06:55|21259.67
13:06:56|21259.67
13:06:57|21259.67
13:06:58|21259.67
13:06:59|21259.67
13:07:00|21259.67
13:07:01|21259.67
13:07:02|21259.15
13:07:03|21259.27
13:07:04|21255.05
13:07:06|21255.05
13:07:06|21255.05
13:07:07|21255.05
13:07:08|21255.05
13:07:10|21254.1
13:07:10|21254.1
13:07:12|21254.1
13:07:13|21254.1
13:07:14|21254.1
13:07:15|21254.1
13:07:16|21254.1
13:07:17|21254.1
13:07:18|21254.1
13:07:19|21252.55
13:07:20|21252.55
13:07:21|21252.55
13:07:22|21252.56
13:07:23|21257.52
13:07:24|21252.56
13:07:25|21252.56
13:07:26|21256.63
13:07:27|21256.63
13:07:28|21256.63
13:07:29|21256.63
13:07:30|21256.38
13:07:31|21256.38
13:07:32|21256.38
13:07:33|21252.04
13:07:34|21252.04
13:07:35|21252.
13:07:36|21252.
13:07:37|21252.
13:07:38|21252.
13:07:39|21255.75
13:07:40|21255.75
13:07:41|21255.75
13:07:42|21255.75
13:07:43|21255.75
13:07:44|21255.75
13:07:45|21255.75
13:07:46|21255.75
13:07:47|21255.75
13:07:48|21255.75
13:07:49|21255.75
13:07:50|21255.75
13:07:51|21255.75
13:07:52|21255.75
13:07:53|21255.75
13:07:55|21255.75
13:07:55|21255.75
13:07:57|21255.75
13:07:58|21255.75
13:07:58|21255.75
13:07:59|21255.75
13:08:01|21255.75
13:08:01|21255.75
13:08:03|21255.75
13:08:03|21255.75
13:08:05|21255.75
13:08:07|21256.45
13:08:08|21256.45
13:08:09|21256.45
13:08:09|21256.45
13:08:11|21256.45
13:08:12|21256.45
13:08:13|21256.45
13:08:14|21256.45
13:08:15|21256.63
13:08:16|21256.63
13:08:17|21256.63
13:08:19|21256.63
13:08:19|21252.39
13:08:20|21252.42
13:08:21|21256.63
13:08:23|21256.63
13:08:23|21256.63
13:08:25|21252.59
13:08:26|21256.66
13:08:26|21256.66
13:08:28|21256.66
13:08:29|21256.67
13:08:30|21256.67
13:08:31|21256.66
13:08:32|21256.67
13:08:33|21256.67
13:08:34|21256.67
13:08:34|21256.67
13:08:36|21256.67
13:08:37|21258.23
13:08:38|21253.45
13:08:39|21253.45
13:08:39|21253.45
13:08:41|21253.45
13:08:42|21253.45
13:08:43|21253.45
13:08:44|21257.98
13:08:45|21258.
13:08:46|21258.
13:08:47|21258.
13:08:48|21258.78
13:08:48|21258.78
13:08:50|21258.78
13:08:51|21258.78
13:08:51|21257.
13:08:53|21257.
13:08:54|21257.
13:08:55|21257.
13:08:56|21258.77
13:08:57|21258.77
13:08:57|21257.02
13:08:58|21260.13
13:09:00|21261.15
13:09:01|21261.39
13:09:01|21261.
13:09:02|21262.36
13:09:04|21262.36
13:09:04|21263.
13:09:05|21263.
13:09:07|21263.
13:09:08|21261.
13:09:10|21261.
13:09:10|21261.
13:09:11|21261.
13:09:12|21261.
13:09:13|21262.
13:09:14|21260.
13:09:15|21258.37
13:09:17|21258.37
13:09:17|21258.37
13:09:19|21258.37
13:09:20|21258.37
13:09:21|21258.37
13:09:22|21261.97
13:09:23|21261.97
13:09:23|21261.97
13:09:24|21262.
13:09:26|21262.
13:09:26|21262.
13:09:27|21262.
13:09:28|21262.
13:09:29|21260.81
13:09:30|21260.81
13:09:31|21262.
13:09:32|21263.
13:09:34|21262.
13:09:35|21262.
13:09:36|21262.
13:09:37|21262.
13:09:37|21262.
13:09:39|21261.99
13:09:40|21260.44
13:09:41|21259.64
13:09:42|21259.64
13:09:43|21255.86
13:09:44|21255.86
13:09:44|21255.86
13:09:46|21255.86
13:09:47|21255.86
13:09:48|21255.86
13:09:49|21255.86
13:09:50|21258.57
13:09:51|21258.57
13:09:52|21258.57
13:09:53|21258.57
13:09:54|21258.57
13:09:54|21258.57
13:09:55|21254.63
13:09:57|21254.63
13:09:58|21254.63
13:09:58|21254.63
13:10:00|21254.66
13:10:01|21254.66
13:10:01|21254.66
13:10:02|21254.5
13:10:04|21254.5
13:10:05|21254.5
13:10:06|21254.5
13:10:07|21254.5
13:10:08|21254.5
13:10:10|21254.5
13:10:11|21254.5
13:10:12|21254.5
13:10:12|21254.5
13:10:14|21254.5
13:10:15|21254.5
13:10:15|21254.5
13:10:17|21254.5
13:10:18|21254.5
13:10:18|21254.5
13:10:20|21254.5
13:10:21|21254.5
13:10:22|21254.5
13:10:23|21254.5
13:10:24|21254.5
13:10:25|21258.39
13:10:25|21258.39
13:10:27|21258.39
13:10:28|21258.39
13:10:29|21261.71
13:10:30|21261.72
13:10:31|21261.72
13:10:32|21261.72
13:10:33|21261.72
13:10:34|21261.72
13:10:34|21261.72
13:10:36|21261.72
13:10:37|21261.72
13:10:38|21257.91
13:10:39|21257.91
13:10:40|21257.9
13:10:40|21257.9
13:10:42|21257.9
13:10:43|21257.9
13:10:44|21257.89
13:10:45|21257.89
13:10:46|21257.89
13:10:47|21257.89
13:10:48|21257.89
13:10:49|21255.29
13:10:50|21255.29
13:10:51|21255.29
13:10:52|21255.29
13:10:53|21255.29
13:10:54|21255.29
13:10:55|21255.29
13:10:56|21255.29
13:10:57|21255.29
13:10:58|21258.61
13:10:59|21258.61
13:11:00|21258.61
13:11:01|21258.61
13:11:02|21258.61
13:11:03|21258.61
13:11:04|21258.61
13:11:05|21258.61
13:11:06|21258.61
13:11:07|21255.03
13:11:08|21255.03
13:11:10|21255.03
13:11:11|21255.03
13:11:12|21257.91
13:11:13|21257.91
13:11:14|21257.91
13:11:15|21255.29
13:11:16|21255.29
13:11:17|21255.29
13:11:18|21255.29
13:11:19|21255.03
13:11:20|21255.03
13:11:21|21255.03
13:11:22|21255.03
13:11:23|21257.66
13:11:24|21257.66
13:11:25|21257.66
13:11:26|21257.67
13:11:27|21257.67
13:11:28|21257.67
13:11:29|21257.67
13:11:30|21257.67
13:11:31|21257.65
13:11:32|21257.65
13:11:33|21254.05
13:11:34|21254.05
13:11:35|21254.05
13:11:36|21254.05
13:11:37|21254.05
13:11:38|21254.05
13:11:39|21256.98
13:11:40|21256.98
13:11:41|21256.98
13:11:42|21256.98
13:11:43|21256.8
13:11:44|21256.8
13:11:45|21256.8
13:11:46|21256.8
13:11:47|21256.8
13:11:48|21256.8
13:11:49|21255.
13:11:50|21255.
13:11:51|21255.
13:11:52|21256.84
13:11:53|21253.87
13:11:54|21253.87
13:11:55|21252.95
13:11:56|21252.95
13:11:57|21252.95
13:11:58|21252.95
13:11:59|21252.95
13:12:00|21252.95
13:12:01|21252.95
13:12:02|21252.95
13:12:03|21252.95
13:12:04|21252.91
13:12:05|21254.19
13:12:06|21254.19
13:12:07|21252.89
13:12:08|21252.79
13:12:10|21250.
13:12:11|21250.
13:12:12|21250.
13:12:13|21250.
13:12:14|21252.69
13:12:15|21252.69
13:12:16|21252.69
13:12:17|21252.69
13:12:18|21252.69
13:12:19|21252.98
13:12:20|21254.94
13:12:21|21254.94
13:12:22|21255.74
13:12:23|21256.58
13:12:24|21256.58
13:12:25|21256.58
13:12:26|21256.58
13:12:27|21256.58
13:12:28|21255.22
13:12:29|21255.22
13:12:30|21255.22
13:12:31|21255.39
13:12:32|21255.39
13:12:33|21255.39
13:12:34|21255.39
13:12:35|21255.39
13:12:36|21255.39
13:12:37|21256.
13:12:38|21256.
13:12:39|21253.23
13:12:40|21255.92
13:12:41|21255.92
13:12:42|21255.92
13:12:43|21251.67
13:12:44|21251.67
13:12:45|21251.54
13:12:46|21251.38
13:12:47|21251.38
13:12:48|21251.38
13:12:49|21251.38
13:12:50|21255.57
13:12:51|21255.57
13:12:53|21251.79
13:12:53|21251.79
13:12:54|21251.79
13:12:55|21251.79
13:12:56|21255.49
13:12:57|21251.79
13:12:58|21251.79
13:12:59|21251.79
13:13:00|21251.79
13:13:01|21251.79
13:13:02|21251.32
13:13:03|21251.32
13:13:04|21251.32
13:13:05|21251.32
13:13:06|21251.32
13:13:07|21251.32
13:13:08|21251.32
13:13:09|21251.32
13:13:11|21251.32
13:13:12|21251.32
13:13:13|21251.32
13:13:14|21251.32
13:13:15|21251.32
13:13:16|21255.43
13:13:17|21255.43
13:13:18|21255.43
13:13:19|21255.43
13:13:20|21251.48
13:13:21|21251.48
13:13:22|21253.45
13:13:23|21251.72
13:13:24|21255.51
13:13:25|21252.25
13:13:26|21252.25
13:13:27|21252.25
13:13:28|21252.25
13:13:29|21255.94
13:13:30|21255.99
13:13:31|21252.52
13:13:32|21252.52
13:13:33|21252.2
13:13:34|21252.02
13:13:35|21252.02
13:13:36|21252.02
13:13:37|21251.31
13:13:38|21252.72
13:13:39|21252.72
13:13:40|21252.72
13:13:41|21252.72
13:13:42|21251.3
13:13:43|21251.45
13:13:44|21251.45
13:13:45|21251.45
13:13:46|21252.82
13:13:47|21252.82
13:13:48|21251.63
13:13:49|21251.63
13:13:50|21250.43
13:13:51|21250.3
13:13:52|21250.3
13:13:53|21250.3
13:13:54|21250.3
13:13:55|21250.3
13:13:56|21250.3
13:13:57|21250.3
13:13:58|21252.61
13:13:59|21252.61
13:14:00|21252.61
13:14:01|21252.62
13:14:02|21252.62
13:14:03|21251.46
13:14:04|21251.46
13:14:05|21251.46
13:14:06|21251.46
13:14:07|21252.58
13:14:08|21251.51
13:14:09|21251.51
13:14:10|21250.23
13:14:11|21250.23
13:14:12|21250.23
13:14:13|21250.23
13:14:14|21250.23
13:14:16|21250.34
13:14:17|21250.34
13:14:18|21252.84
13:14:19|21251.61
13:14:20|21251.61
13:14:20|21251.61
13:14:21|21252.92
13:14:22|21255.77
13:14:23|21255.77
13:14:25|21255.77
13:14:25|21255.77
13:14:26|21255.77
13:14:28|21252.1
13:14:28|21252.1
13:14:30|21252.77
13:14:31|21252.77
13:14:31|21252.77
13:14:33|21252.77
13:14:33|21255.59
13:14:35|21255.23
13:14:36|21255.23
13:14:37|21251.21
13:14:38|21251.21
13:14:39|21251.21
13:14:40|21251.21
13:14:41|21255.15
13:14:42|21255.15
13:14:43|21255.15
13:14:44|21255.15
13:14:45|21250.49
13:14:46|21250.49
13:14:47|21250.49
13:14:48|21250.49
13:14:49|21254.01
13:14:50|21253.1
13:14:51|21252.61
13:14:52|21252.61
13:14:53|21252.61
13:14:54|21252.29
13:14:55|21257.
13:14:56|21257.
13:14:57|21255.
13:14:58|21252.82
13:14:59|21252.69
13:15:00|21252.43
13:15:01|21252.43
13:15:02|21252.43
13:15:03|21252.43
13:15:04|21252.43
13:15:05|21251.93
13:15:06|21251.93
13:15:07|21251.93
13:15:08|21251.93
13:15:09|21255.75
13:15:10|21255.75
13:15:11|21255.32
13:15:12|21255.32
13:15:14|21255.32
13:15:14|21254.16
13:15:16|21252.64
13:15:17|21252.64
13:15:18|21252.64
13:15:18|21252.01
13:15:20|21252.01
13:15:21|21252.06
13:15:22|21252.17
13:15:23|21252.17
13:15:24|21252.17
13:15:25|21252.17
13:15:26|21256.36
13:15:27|21256.36
13:15:28|21256.36
13:15:29|21256.36
13:15:31|21256.36
13:15:31|21256.36
13:15:32|21256.36
13:15:33|21256.36
13:15:34|21256.36
13:15:35|21256.36
13:15:36|21256.36
13:15:37|21256.36
13:15:38|21256.36
13:15:39|21256.36
13:15:40|21256.36
13:15:41|21256.36
13:15:42|21256.36
13:15:44|21256.36
13:15:44|21256.36
13:15:45|21256.36
13:15:46|21256.36
13:15:47|21256.36
13:15:48|21256.36
13:15:49|21252.67
13:15:50|21252.67
13:15:51|21252.67
13:15:52|21252.67
13:15:53|21252.67
13:15:54|21252.67
13:15:55|21252.67
13:15:56|21253.06
13:15:57|21253.06
13:15:58|21253.06
13:16:00|21253.06
13:16:00|21252.67
13:16:01|21252.67
13:16:02|21252.67
13:16:03|21252.67
13:16:04|21251.75
13:16:05|21251.75
13:16:06|21251.75
13:16:07|21252.87
13:16:08|21252.87
13:16:09|21251.81
13:16:11|21251.81
13:16:11|21252.81
13:16:12|21252.81
13:16:14|21251.46
13:16:15|21250.82
13:16:17|21250.82
13:16:17|21250.82
13:16:18|21250.82
13:16:19|21250.82
13:16:20|21250.82
13:16:21|21253.02
13:16:22|21251.
13:16:23|21252.9
13:16:24|21252.9
13:16:25|21252.9
13:16:26|21251.
13:16:27|21251.63
13:16:29|21251.63
13:16:29|21251.63
13:16:30|21251.63
13:16:31|21251.63
13:16:33|21251.29
13:16:34|21254.93
13:16:34|21254.93
13:16:36|21254.18
13:16:37|21254.18
13:16:37|21254.18
13:16:38|21254.18
13:16:39|21254.18
13:16:40|21254.18
13:16:41|21254.18
13:16:43|21251.88
13:16:44|21251.88
13:16:45|21250.82
13:16:45|21253.06
13:16:46|21250.75
13:16:47|21250.75
13:16:48|21253.7
13:16:49|21253.74
13:16:50|21253.74
13:16:51|21251.66
13:16:52|21251.66
13:16:54|21251.66
13:16:55|21256.43
13:16:56|21254.88
13:16:57|21254.44
13:16:57|21254.44
13:16:59|21256.93
13:16:59|21256.93
13:17:00|21256.93
13:17:01|21256.93
13:17:02|21256.93
13:17:03|21256.93
13:17:05|21256.93
13:17:05|21256.93
13:17:06|21256.93
13:17:08|21256.93
13:17:09|21254.18
13:17:09|21254.18
13:17:11|21255.66
13:17:11|21255.66
13:17:13|21255.66
13:17:13|21255.66
13:17:15|21255.36
13:17:16|21253.38
13:17:17|21253.38
13:17:19|21253.38
13:17:20|21253.38
13:17:20|21253.38
13:17:22|21253.38
13:17:23|21253.38
13:17:24|21253.38
13:17:25|21253.38
13:17:26|21253.38
13:17:27|21253.38
13:17:28|21253.38
13:17:29|21253.38
13:17:30|21253.38
13:17:31|21253.38
13:17:32|21253.38
13:17:33|21253.38
13:17:34|21253.38
13:17:35|21254.87
13:17:36|21254.87
13:17:37|21253.38
13:17:38|21253.38
13:17:39|21253.38
13:17:40|21253.38
13:17:41|21253.38
13:17:43|21253.38
13:17:43|21257.
13:17:44|21257.15
13:17:45|21257.15
13:17:46|21253.5
13:17:48|21253.5
13:17:48|21252.76
13:17:49|21252.76
13:17:50|21252.76
13:17:51|21252.76
13:17:52|21252.76
13:17:53|21252.2
13:17:54|21252.2
13:17:55|21253.38
13:17:56|21253.38
13:17:57|21253.38
13:17:59|21253.38
13:17:59|21253.38
13:18:00|21255.99
13:18:01|21255.99
13:18:02|21255.99
13:18:04|21255.99
13:18:04|21255.99
13:18:05|21252.63
13:18:06|21252.63
13:18:07|21252.63
13:18:08|21252.63
13:18:09|21252.63
13:18:10|21252.63
13:18:11|21252.63
13:18:12|21252.63
13:18:13|21252.63
13:18:14|21252.63
13:18:16|21251.82
13:18:17|21251.82
13:18:18|21251.79
13:18:19|21251.78
13:18:20|21253.88
13:18:21|21253.88
13:18:23|21253.88
13:18:24|21253.88
13:18:24|21251.63
13:18:26|21251.63
13:18:27|21255.5
13:18:28|21255.5
13:18:29|21255.49
13:18:30|21255.5
13:18:31|21255.49
13:18:32|21255.49
13:18:32|21255.49
13:18:33|21255.49
13:18:35|21255.5
13:18:36|21255.5
13:18:36|21255.5
13:18:37|21255.5
13:18:39|21251.76
13:18:39|21251.76
13:18:40|21251.76
13:18:41|21255.49
13:18:42|21255.49
13:18:44|21255.49
13:18:44|21255.5
13:18:46|21255.5
13:18:46|21255.5
13:18:47|21255.5
13:18:48|21255.5
13:18:50|21255.5
13:18:50|21255.5
13:18:51|21255.5
13:18:52|21255.5
13:18:53|21255.5
13:18:54|21255.5
13:18:55|21255.5
13:18:56|21255.5
13:18:58|21255.34
13:18:58|21255.34
13:18:59|21255.34
13:19:00|21254.25
13:19:01|21254.25
13:19:03|21254.25
13:19:03|21250.42
13:19:04|21250.29
13:19:05|21250.25
13:19:06|21253.56
13:19:07|21253.57
13:19:08|21253.57
13:19:10|21253.57
13:19:10|21253.57
13:19:12|21253.6
13:19:12|21253.6
13:19:14|21253.6
13:19:14|21253.6
13:19:15|21253.6
13:19:17|21253.6
13:19:18|21253.57
13:19:19|21253.57
13:19:20|21253.57
13:19:21|21253.04
13:19:22|21250.23
13:19:23|21250.23
13:19:24|21250.23
13:19:25|21250.23
13:19:26|21250.23
13:19:27|21250.23
13:19:28|21250.23
13:19:29|21250.22
13:19:30|21250.22
13:19:31|21250.17
13:19:32|21250.13
13:19:33|21250.11
13:19:34|21249.54
13:19:35|21248.79
13:19:36|21248.79
13:19:37|21248.79
13:19:38|21248.79
13:19:39|21248.79
13:19:40|21248.79
13:19:41|21248.79
13:19:42|21248.37
13:19:43|21248.37
13:19:44|21248.37
13:19:45|21250.23
13:19:46|21250.23
13:19:47|21248.27
13:19:48|21248.27
13:19:49|21247.84
13:19:50|21247.84
13:19:51|21248.
13:19:52|21248.
13:19:53|21248.
13:19:54|21248.
13:19:55|21248.31
13:19:56|21248.31
13:19:57|21252.61
13:19:58|21252.61
13:19:59|21252.61
13:20:00|21252.61
13:20:01|21252.61
13:20:02|21248.08
13:20:03|21248.08
13:20:04|21248.08
13:20:05|21248.08
13:20:06|21248.08
13:20:07|21248.08
13:20:08|21248.08
13:20:09|21248.08
13:20:10|21248.08
13:20:11|21248.08
13:20:12|21248.08
13:20:13|21248.08
13:20:14|21248.08
13:20:15|21248.08
13:20:16|21248.08
13:20:17|21248.08
13:20:19|21248.08
13:20:20|21247.8
13:20:21|21247.8
13:20:22|21247.8
13:20:23|21247.8
13:20:24|21250.07
13:20:25|21250.07
13:20:26|21250.07
13:20:27|21250.07
13:20:28|21250.07
13:20:29|21247.74
13:20:30|21247.43
13:20:31|21247.43
13:20:32|21247.43
13:20:33|21247.43
13:20:34|21247.43
13:20:35|21247.43
13:20:36|21247.35
13:20:36|21247.35
13:20:38|21251.
13:20:39|21251.
13:20:40|21251.
13:20:41|21251.
13:20:42|21251.
13:20:43|21251.
13:20:44|21251.
13:20:45|21251.
13:20:46|21247.36
13:20:47|21247.36
13:20:48|21247.36
13:20:49|21247.36
13:20:50|21247.36
13:20:51|21247.36
13:20:52|21247.36
13:20:53|21247.36
13:20:54|21247.36
13:20:55|21247.36
13:20:56|21247.36
13:20:57|21247.36
13:20:58|21249.98
13:20:59|21249.98
13:21:00|21249.98
13:21:01|21249.98
13:21:02|21249.98
13:21:03|21249.98
13:21:04|21249.98
13:21:05|21249.98
13:21:06|21249.99
13:21:07|21249.99
13:21:08|21249.99
13:21:09|21249.99
13:21:10|21249.99
13:21:11|21249.99
13:21:12|21250.99
13:21:13|21250.99
13:21:14|21250.99
13:21:15|21250.99
13:21:16|21250.99
13:21:17|21250.99
13:21:18|21250.99
13:21:20|21246.92
13:21:21|21249.98
13:21:22|21249.98
13:21:23|21249.98
13:21:24|21249.98
13:21:26|21249.98
13:21:26|21246.92
13:21:27|21246.92
13:21:28|21246.92
13:21:29|21248.44
13:21:30|21249.99
13:21:31|21249.99
13:21:32|21249.99
13:21:33|21249.99
13:21:34|21249.99
13:21:35|21246.27
13:21:36|21246.27
13:21:37|21245.23
13:21:38|21245.32
13:21:39|21245.32
13:21:40|21245.32
13:21:41|21245.32
13:21:42|21245.32
13:21:43|21245.32
13:21:44|21245.32
13:21:45|21245.32
13:21:46|21245.32
13:21:47|21249.99
13:21:48|21246.12
13:21:49|21249.99
13:21:50|21249.99
13:21:51|21248.73
13:21:52|21248.73
13:21:53|21248.73
13:21:54|21248.32
13:21:55|21246.24
13:21:56|21246.24
13:21:57|21246.24
13:21:58|21246.24
13:21:59|21246.24
13:22:00|21249.72
13:22:01|21249.72
13:22:02|21249.72
13:22:03|21249.72
13:22:04|21245.45
13:22:05|21245.45
13:22:06|21245.45
13:22:07|21245.11
13:22:08|21245.1
13:22:09|21246.24
13:22:10|21246.24
13:22:11|21246.24
13:22:12|21246.24
13:22:13|21246.24
13:22:14|21244.93
13:22:15|21244.96
13:22:16|21244.93
13:22:17|21244.93
13:22:18|21244.93
13:22:20|21244.93
13:22:21|21244.64
13:22:21|21243.79
13:22:23|21243.79
13:22:24|21243.79
13:22:25|21243.79
13:22:26|21243.79
13:22:27|21243.79
13:22:28|21243.79
13:22:29|21243.79
13:22:30|21244.04
13:22:31|21244.04
13:22:32|21244.04
13:22:33|21248.26
13:22:34|21248.26
13:22:34|21248.26
13:22:36|21248.26
13:22:37|21248.26
13:22:38|21248.26
13:22:38|21248.26
13:22:40|21248.26
13:22:41|21248.26
13:22:41|21248.26
13:22:43|21248.26
13:22:44|21248.27
13:22:45|21248.27
13:22:46|21248.27
13:22:47|21248.27
13:22:48|21248.27
13:22:49|21248.27
13:22:50|21248.26
13:22:50|21248.26
13:22:52|21248.26
13:22:53|21248.26
13:22:54|21243.92
13:22:55|21243.92
13:22:56|21243.92
13:22:57|21243.92
13:22:58|21243.66
13:22:59|21243.66
13:23:00|21243.66
13:23:01|21243.66
13:23:02|21243.66
13:23:03|21243.66
13:23:04|21243.66
13:23:05|21243.66
13:23:06|21247.96
13:23:07|21247.96
13:23:08|21247.97
13:23:09|21247.97
13:23:10|21247.97
13:23:11|21247.97
13:23:12|21247.9
13:23:13|21247.9
13:23:14|21247.9
13:23:15|21247.9
13:23:16|21249.21
13:23:17|21249.21
13:23:18|21249.21
13:23:19|21249.21
13:23:20|21249.21
13:23:22|21249.39
13:23:22|21249.39
13:23:24|21249.39
13:23:25|21249.39
13:23:26|21249.3
13:23:26|21249.3
13:23:28|21249.3
13:23:29|21249.3
13:23:30|21249.3
13:23:31|21245.19
13:23:32|21245.19
13:23:33|21245.19
13:23:34|21245.19
13:23:35|21245.19
13:23:36|21245.19
13:23:37|21245.19
13:23:38|21245.19
13:23:39|21245.19
13:23:40|21245.19
13:23:41|21249.3
13:23:42|21249.3
13:23:43|21249.3
13:23:44|21249.3
13:23:45|21249.3
13:23:46|21249.3
13:23:47|21249.3
13:23:48|21249.3
13:23:49|21249.3
13:23:50|21249.3
13:23:51|21249.3
13:23:52|21249.3
13:23:53|21249.3
13:23:54|21249.3
13:23:55|21245.55
13:23:56|21249.3
13:23:57|21249.3
13:23:58|21249.59
13:23:59|21249.3
13:24:00|21249.3
13:24:01|21245.81
13:24:02|21249.3
13:24:03|21249.3
13:24:04|21245.14
13:24:05|21245.14
13:24:06|21245.14
13:24:07|21245.14
13:24:08|21249.28
13:24:09|21249.28
13:24:10|21249.3
13:24:11|21249.3
13:24:12|21249.3
13:24:13|21249.3
13:24:14|21245.81
13:24:15|21245.83
13:24:16|21245.83
13:24:17|21249.29
13:24:18|21249.3
13:24:19|21249.3
13:24:20|21249.3
13:24:21|21249.3
13:24:23|21249.3
13:24:24|21250.83
13:24:25|21250.83
13:24:26|21250.83
13:24:27|21249.76
13:24:28|21251.71
13:24:29|21253.58
13:24:30|21253.58
13:24:31|21253.58
13:24:32|21253.58
13:24:33|21253.58
13:24:33|21249.76
13:24:35|21249.76
13:24:36|21249.82
13:24:37|21248.95
13:24:38|21248.9
13:24:39|21248.9
13:24:40|21248.2
13:24:41|21248.2
13:24:42|21248.2
13:24:43|21248.2
13:24:44|21248.2
13:24:45|21247.89
13:24:45|21247.89
13:24:47|21252.21
13:24:47|21252.21
13:24:49|21252.21
13:24:50|21250.91
13:24:51|21250.91
13:24:52|21250.91
13:24:53|21250.91
13:24:54|21247.95
13:24:55|21247.95
13:24:56|21247.95
13:24:56|21250.9
13:24:58|21250.9
13:24:58|21250.9
13:25:00|21250.9
13:25:00|21250.9
13:25:02|21250.9
13:25:03|21250.9
13:25:04|21250.9
13:25:05|21250.9
13:25:06|21251.62
13:25:07|21251.62
13:25:08|21251.62
13:25:09|21251.99
13:25:10|21252.45
13:25:11|21252.45
13:25:12|21252.45
13:25:13|21252.45
13:25:14|21252.96
13:25:16|21250.03
13:25:16|21250.03
13:25:17|21250.03
13:25:18|21248.01
13:25:19|21248.01
13:25:20|21248.01
13:25:21|21248.01
13:25:23|21248.01
13:25:24|21248.01
13:25:25|21248.01
13:25:26|21248.01
13:25:27|21248.01
13:25:28|21248.01
13:25:30|21248.01
13:25:30|21248.01
13:25:31|21248.01
13:25:32|21250.
13:25:34|21250.
13:25:34|21250.
13:25:35|21251.83
13:25:36|21251.83
13:25:37|21252.
13:25:38|21252.
13:25:39|21252.
13:25:40|21252.
13:25:41|21252.
13:25:42|21252.58
13:25:43|21252.58
13:25:44|21252.58
13:25:45|21252.58
13:25:46|21252.58
13:25:47|21252.58
13:25:48|21252.58
13:25:49|21250.02
13:25:50|21252.78
13:25:51|21253.77
13:25:52|21253.58
13:25:53|21253.58
13:25:54|21250.84
13:25:56|21250.46
13:25:56|21250.46
13:25:57|21250.47
13:25:58|21250.46
13:25:59|21247.16
13:26:00|21247.16
13:26:01|21247.16
13:26:02|21247.58
13:26:03|21247.04
13:26:04|21247.04
13:26:05|21247.04
13:26:07|21247.58
13:26:08|21247.58
13:26:09|21247.58
13:26:09|21247.58
13:26:11|21247.58
13:26:12|21247.58
13:26:13|21247.58
13:26:14|21247.58
13:26:15|21247.58
13:26:15|21247.58
13:26:16|21247.58
13:26:18|21247.58
13:26:19|21250.34
13:26:20|21250.34
13:26:21|21250.34
13:26:21|21250.34
13:26:23|21250.34
13:26:24|21249.16
13:26:25|21249.16
13:26:27|21249.16
13:26:27|21249.16
13:26:29|21249.16
13:26:29|21249.16
13:26:31|21249.16
13:26:32|21249.11
13:26:33|21249.11
13:26:34|21249.1
13:26:35|21249.1
13:26:35|21249.1
13:26:37|21249.1
13:26:37|21249.1
13:26:39|21249.1
13:26:40|21249.1
13:26:40|21249.1
13:26:41|21249.1
13:26:43|21249.1
13:26:44|21249.06
13:26:44|21249.06
13:26:46|21249.1
13:26:46|21249.1
13:26:47|21249.1
13:26:48|21249.1
13:26:50|21249.1
13:26:51|21249.1
13:26:51|21249.1
13:26:52|21249.1
13:26:53|21252.16
13:26:55|21252.16
13:26:55|21252.16
13:26:56|21252.16
13:26:57|21252.16
13:26:58|21252.16
13:27:00|21252.16
13:27:01|21252.16
13:27:01|21252.16
13:27:02|21252.16
13:27:03|21252.16
13:27:04|21252.16
13:27:06|21250.69
13:27:06|21250.69
13:27:08|21250.69
13:27:09|21250.69
13:27:09|21250.69
13:27:10|21250.69
13:27:11|21250.69
13:27:12|21250.69
13:27:13|21252.5
13:27:14|21252.5
13:27:16|21252.5
13:27:16|21249.16
13:27:17|21249.16
13:27:18|21252.17
13:27:19|21252.17
13:27:20|21252.17
13:27:21|21252.17
13:27:22|21252.17
13:27:23|21252.17
13:27:25|21252.17
13:27:26|21252.17
13:27:27|21252.17
13:27:28|21252.17
13:27:29|21252.17
13:27:30|21252.17
13:27:31|21252.17
13:27:32|21252.17
13:27:33|21252.17
13:27:34|21252.17
13:27:35|21252.17
13:27:36|21252.5
13:27:37|21252.5
13:27:38|21252.5
13:27:39|21252.5
13:27:40|21252.5
13:27:41|21252.5
13:27:42|21252.5
13:27:43|21252.5
13:27:44|21249.37
13:27:45|21249.37
13:27:46|21252.17
13:27:47|21249.38
13:27:48|21249.32
13:27:49|21249.16
13:27:50|21249.16
13:27:51|21249.16
13:27:52|21250.
13:27:53|21250.
13:27:54|21250.
13:27:55|21250.
13:27:56|21250.
13:27:57|21248.39
13:27:58|21248.39
13:27:59|21248.39
13:28:00|21248.39
13:28:01|21248.39
13:28:02|21248.39
13:28:03|21248.39
13:28:04|21252.15
13:28:05|21252.15
13:28:06|21252.15
13:28:07|21252.15
13:28:08|21252.15
13:28:09|21252.15
13:28:10|21252.15
13:28:11|21252.15
13:28:12|21252.15
13:28:13|21252.15
13:28:14|21252.15
13:28:15|21252.15
13:28:16|21252.15
13:28:17|21252.15
13:28:18|21252.15
13:28:19|21252.15
13:28:20|21252.15
13:28:21|21252.15
13:28:22|21252.15
13:28:23|21252.15
13:28:24|21252.15
13:28:25|21252.51
13:28:26|21252.51
13:28:28|21252.51
13:28:28|21252.51
13:28:29|21252.51
13:28:30|21252.51
13:28:31|21249.31
13:28:32|21249.31
13:28:33|21254.13
13:28:34|21254.39
13:28:36|21254.39
13:28:37|21254.39
13:28:37|21254.39
13:28:39|21251.58
13:28:40|21254.99
13:28:41|21254.99
13:28:42|21254.99
13:28:43|21252.
13:28:44|21253.
13:28:45|21253.
13:28:46|21251.96
13:28:47|21251.96
13:28:48|21251.96
13:28:49|21254.
13:28:50|21254.
13:28:51|21254.
13:28:52|21254.
13:28:53|21254.
13:28:54|21254.
13:28:55|21251.96
13:28:56|21251.57
13:28:57|21253.
13:28:58|21253.
13:28:59|21253.
13:29:00|21253.
13:29:01|21253.
13:29:02|21253.
13:29:03|21253.
13:29:04|21252.12
13:29:05|21252.12
13:29:06|21252.12
13:29:07|21253.19
13:29:08|21253.01
13:29:09|21253.19
13:29:10|21252.01
13:29:11|21252.01
13:29:12|21253.19
13:29:13|21252.
13:29:14|21253.19
13:29:15|21253.19
13:29:16|21253.19
13:29:17|21253.19
13:29:18|21253.19
13:29:19|21254.98
13:29:20|21254.98
13:29:21|21253.19
13:29:22|21253.19
13:29:23|21254.98
13:29:24|21254.99
13:29:25|21254.99
13:29:27|21254.99
13:29:28|21254.99
13:29:29|21254.09
13:29:30|21254.98
13:29:31|21254.09
13:29:32|21254.09
13:29:33|21254.99
13:29:34|21254.09
13:29:35|21254.09
13:29:36|21254.09
13:29:37|21252.
13:29:38|21254.09
13:29:39|21254.09
13:29:40|21254.09
13:29:41|21254.09
13:29:42|21251.21
13:29:43|21251.21
13:29:43|21251.21
13:29:45|21254.08
13:29:46|21254.08
13:29:47|21254.08
13:29:48|21254.08
13:29:49|21251.21
13:29:50|21251.21
13:29:51|21251.21
13:29:52|21251.21
13:29:53|21251.21
13:29:54|21251.21
13:29:55|21251.21
13:29:56|21251.21
13:29:56|21254.08
13:29:57|21254.08
13:29:59|21254.08
13:30:00|21254.08
13:30:01|21254.08
13:30:02|21254.08
13:30:03|21254.08
13:30:04|21254.08
13:30:05|21254.12
13:30:06|21254.09
13:30:07|21254.99
13:30:08|21253.95
13:30:09|21254.09
13:30:10|21254.09
13:30:10|21254.09
13:30:12|21254.09
13:30:13|21254.09
13:30:14|21254.99
13:30:15|21254.99
13:30:16|21254.99
13:30:17|21254.99
13:30:18|21254.99
13:30:19|21254.99
13:30:20|21254.99
13:30:21|21254.99
13:30:22|21254.99
13:30:23|21254.99
13:30:23|21254.99
13:30:25|21254.99
13:30:26|21254.99
13:30:27|21254.99
13:30:28|21254.99
13:30:29|21252.81
13:30:30|21252.81
13:30:31|21252.81
13:30:32|21252.81
13:30:33|21252.81
13:30:34|21252.81
13:30:35|21252.81
13:30:36|21252.81
13:30:37|21252.81
13:30:38|21252.81
13:30:39|21252.81
13:30:40|21252.81
13:30:41|21252.81
13:30:42|21251.23
13:30:43|21251.16
13:30:44|21251.21
13:30:45|21251.21
13:30:46|21251.21
13:30:47|21251.21
13:30:48|21253.57
13:30:49|21253.57
13:30:50|21254.93
13:30:51|21254.98
13:30:52|21254.98
13:30:53|21252.23
13:30:54|21252.23
13:30:55|21252.23
13:30:56|21252.22
13:30:57|21252.22
13:30:58|21252.22
13:30:59|21252.22
13:31:00|21252.22
13:31:01|21252.22
13:31:02|21252.22
13:31:03|21252.22
13:31:04|21252.22
13:31:05|21252.22
13:31:06|21252.22
13:31:07|21252.22
13:31:08|21252.22
13:31:09|21252.22
13:31:10|21252.22
13:31:11|21252.22
13:31:12|21252.22
13:31:13|21252.22
13:31:14|21252.22
13:31:15|21252.22
13:31:16|21252.22
13:31:17|21252.22
13:31:18|21252.22
13:31:19|21252.22
13:31:20|21252.22
13:31:21|21252.22
13:31:22|21252.22
13:31:23|21252.22
13:31:24|21252.22
13:31:25|21252.22
13:31:26|21252.22
13:31:27|21252.22
13:31:28|21252.22
13:31:30|21252.22
13:31:30|21252.22
13:31:31|21252.22
13:31:32|21252.22
13:31:33|21252.22
13:31:34|21250.59
13:31:35|21250.59
13:31:36|21251.16
13:31:37|21251.16
13:31:38|21251.16
13:31:39|21251.16
13:31:40|21251.16
13:31:41|21251.16
13:31:42|21251.16
13:31:43|21251.16
13:31:44|21251.16
13:31:45|21251.16
13:31:46|21251.16
13:31:47|21251.16
13:31:48|21251.16
13:31:49|21251.16
13:31:50|21251.16
13:31:51|21251.16
13:31:52|21251.16
13:31:53|21251.17
13:31:54|21251.17
13:31:55|21251.16
13:31:56|21250.2
13:31:57|21251.16
13:31:58|21251.16
13:31:59|21251.16
13:32:00|21251.16
13:32:01|21252.99
13:32:02|21251.16
13:32:03|21253.
13:32:04|21251.16
13:32:05|21251.16
13:32:06|21253.
13:32:07|21251.16
13:32:08|21251.16
13:32:09|21251.16
13:32:10|21251.16
13:32:11|21251.16
13:32:12|21251.16
13:32:13|21251.16
13:32:14|21251.16
13:32:15|21251.16
13:32:16|21251.16
13:32:17|21251.16
13:32:18|21251.16
13:32:19|21251.16
13:32:20|21251.16
13:32:21|21251.16
13:32:22|21252.22
13:32:23|21252.22
13:32:24|21253.
13:32:25|21253.
13:32:26|21253.
13:32:27|21253.
13:32:28|21253.
13:32:29|21253.
13:32:31|21250.
13:32:32|21249.43
13:32:32|21249.43
13:32:34|21253.
13:32:35|21253.
13:32:36|21253.
13:32:36|21253.
13:32:38|21253.
13:32:38|21253.
13:32:40|21253.
13:32:41|21253.
13:32:42|21253.
13:32:42|21253.
13:32:43|21253.
13:32:44|21253.
13:32:45|21253.
13:32:47|21253.
13:32:48|21253.
13:32:49|21253.
13:32:50|21251.96
13:32:51|21251.96
13:32:51|21251.96
13:32:53|21251.96
13:32:54|21251.96
13:32:55|21251.96
13:32:56|21249.41
13:32:57|21249.41
13:32:58|21249.41
13:32:59|21250.39
13:33:00|21250.39
13:33:01|21250.39
13:33:02|21250.39
13:33:03|21250.39
13:33:04|21249.41
13:33:05|21249.41
13:33:06|21251.96
13:33:07|21251.96
13:33:08|21251.96
13:33:10|21251.96
13:33:10|21251.96
13:33:11|21251.96
13:33:12|21249.44
13:33:13|21249.44
13:33:14|21249.44
13:33:15|21249.44
13:33:16|21249.44
13:33:17|21249.44
13:33:18|21250.
13:33:19|21250.
13:33:20|21250.
13:33:21|21250.
13:33:22|21251.8
13:33:23|21250.
13:33:24|21250.39
13:33:25|21250.39
13:33:26|21250.39
13:33:27|21250.39
13:33:28|21250.39
13:33:29|21250.39
13:33:31|21251.79
13:33:32|21250.62
13:33:33|21250.62
13:33:34|21250.39
13:33:35|21250.39
13:33:36|21251.79
13:33:37|21251.79
13:33:38|21251.79
13:33:39|21251.79
13:33:40|21251.79
13:33:41|21251.79
13:33:42|21251.79
13:33:43|21251.79
13:33:44|21251.26
13:33:45|21251.26
13:33:46|21251.26
13:33:47|21251.26
13:33:48|21251.26
13:33:49|21251.26
13:33:50|21251.26
13:33:51|21251.26
13:33:52|21251.26
13:33:53|21251.26
13:33:54|21251.26
13:33:55|21251.26
13:33:56|21251.26
13:33:57|21252.2
13:33:58|21251.26
13:33:59|21251.26
13:34:00|21251.26
13:34:01|21251.26
13:34:02|21251.26
13:34:03|21252.2
13:34:04|21251.26
13:34:05|21251.26
13:34:06|21251.26
13:34:07|21251.26
13:34:08|21251.26
13:34:09|21251.26
13:34:10|21251.26
13:34:11|21252.21
13:34:12|21252.21
13:34:13|21252.21
13:34:14|21251.26
13:34:15|21251.26
13:34:16|21252.2
13:34:17|21252.2
13:34:18|21252.2
13:34:19|21252.2
13:34:20|21252.2
13:34:21|21252.2
13:34:22|21252.2
13:34:23|21252.2
13:34:24|21252.21
13:34:25|21252.21
13:34:26|21252.21
13:34:27|21252.21
13:34:28|21251.33
13:34:29|21251.26
13:34:30|21251.26
13:34:32|21251.26
13:34:33|21251.26
13:34:34|21251.26
13:34:35|21251.26
13:34:36|21251.26
13:34:36|21251.26
13:34:38|21251.26
13:34:39|21251.26
13:34:40|21251.26
13:34:41|21253.57
13:34:42|21246.13
13:34:43|21246.13
13:34:44|21246.13
13:34:45|21246.13
13:34:46|21246.13
13:34:47|21246.13
13:34:49|21246.13
13:34:49|21248.19
13:34:50|21248.23
13:34:51|21246.03
13:34:52|21246.03
13:34:53|21246.03
13:34:54|21246.03
13:34:55|21246.03
13:34:56|21246.03
13:34:57|21246.03
13:34:58|21246.03
13:34:59|21246.04
13:35:00|21246.04
13:35:01|21246.04
13:35:02|21246.04
13:35:03|21246.04
13:35:04|21246.04
13:35:06|21246.04
13:35:07|21246.04
13:35:08|21249.71
13:35:08|21249.71
13:35:09|21249.71
13:35:10|21249.71
13:35:11|21249.71
13:35:12|21249.71
13:35:13|21246.04
13:35:14|21246.04
13:35:15|21250.4
13:35:17|21250.4
13:35:17|21250.4
13:35:18|21250.4
13:35:20|21250.4
13:35:21|21245.73
13:35:21|21245.73
13:35:22|21245.73
13:35:23|21245.73
13:35:24|21245.73
13:35:25|21245.73
13:35:26|21245.73
13:35:28|21249.71
13:35:29|21249.71
13:35:30|21249.71
13:35:31|21249.71
13:35:32|21249.71
13:35:33|21249.71
13:35:34|21249.71
13:35:35|21249.71
13:35:37|21249.71
13:35:37|21249.71
13:35:38|21249.71
13:35:40|21249.71
13:35:41|21249.71
13:35:42|21249.71
13:35:43|21249.71
13:35:44|21248.73
13:35:45|21248.73
13:35:46|21248.73
13:35:47|21248.73
13:35:48|21248.73
13:35:49|21248.73
13:35:50|21248.73
13:35:51|21244.08
13:35:52|21240.49
13:35:53|21238.87
13:35:54|21242.92
13:35:55|21242.92
13:35:56|21240.3
13:35:57|21245.04
13:35:58|21245.04
13:35:59|21246.85
13:36:00|21242.49
13:36:01|21242.01
13:36:02|21242.01
13:36:03|21241.72
13:36:04|21241.72
13:36:05|21241.72
13:36:06|21241.72
13:36:07|21241.72
13:36:08|21241.72
13:36:09|21244.85
13:36:10|21244.85
13:36:11|21244.85
13:36:12|21244.85
13:36:13|21245.56
13:36:14|21245.56
13:36:15|21245.56
13:36:16|21241.72
13:36:17|21239.6
13:36:18|21239.6
13:36:19|21239.6
13:36:20|21239.6
13:36:21|21239.6
13:36:22|21239.6
13:36:23|21239.6
13:36:24|21239.6
13:36:25|21239.6
13:36:26|21239.6
13:36:27|21239.6
13:36:28|21239.6
13:36:29|21239.6
13:36:30|21239.6
13:36:31|21239.6
13:36:32|21239.6
13:36:33|21239.6
13:36:35|21239.6
13:36:35|21243.48
13:36:36|21243.48
13:36:37|21244.57
13:36:39|21244.22
13:36:40|21244.22
13:36:41|21244.22
13:36:42|21244.22
13:36:43|21240.29
13:36:44|21240.29
13:36:45|21240.29
13:36:46|21240.29
13:36:47|21240.29
13:36:48|21243.48
13:36:49|21243.48
13:36:50|21243.48
13:36:51|21243.48
13:36:52|21243.48
13:36:53|21241.
13:36:54|21241.
13:36:55|21241.
13:36:56|21241.
13:36:57|21241.
13:36:58|21243.01
13:36:59|21244.
13:37:00|21244.
13:37:01|21244.
13:37:02|21244.
13:37:03|21244.
13:37:04|21244.
13:37:05|21243.01
13:37:06|21243.01
13:37:07|21243.01
13:37:08|21243.01
13:37:09|21243.01
13:37:10|21243.01
13:37:11|21243.01
13:37:12|21243.01
13:37:13|21243.02
13:37:14|21243.01
13:37:15|21243.01
13:37:17|21243.01
13:37:17|21243.01
13:37:18|21243.01
13:37:19|21243.01
13:37:20|21243.01
13:37:21|21243.01
13:37:22|21243.01
13:37:23|21242.63
13:37:24|21242.63
13:37:25|21247.14
13:37:26|21243.87
13:37:27|21243.87
13:37:28|21243.87
13:37:29|21243.87
13:37:30|21243.95
13:37:31|21243.95
13:37:32|21243.95
13:37:33|21243.95
13:37:35|21246.73
13:37:36|21244.15
13:37:37|21247.07
13:37:38|21247.07
13:37:39|21247.07
13:37:40|21247.07
13:37:41|21247.07
13:37:42|21247.07
13:37:43|21245.84
13:37:44|21245.84
13:37:45|21245.84
13:37:46|21247.02
13:37:47|21247.14
13:37:48|21247.14
13:37:49|21247.14
13:37:50|21247.14
13:37:51|21247.14
13:37:52|21247.14
13:37:53|21247.14
13:37:54|21247.14
13:37:55|21247.14
13:37:56|21248.16
13:37:57|21248.16
13:37:58|21248.16
13:37:59|21248.16
13:38:00|21248.16
13:38:01|21249.52
13:38:02|21249.52
13:38:03|21249.52
13:38:04|21249.52
13:38:05|21249.52
13:38:06|21246.57
13:38:07|21246.57
13:38:08|21246.57
13:38:09|21250.05
13:38:10|21250.05
13:38:11|21250.05
13:38:12|21250.05
13:38:13|21250.05
13:38:14|21250.05
13:38:15|21250.05
13:38:16|21250.05
13:38:17|21250.05
13:38:18|21250.05
13:38:19|21246.49
13:38:20|21246.49
13:38:21|21246.49
13:38:22|21245.57
13:38:23|21245.57
13:38:24|21245.57
13:38:25|21249.84
13:38:26|21249.84
13:38:27|21249.84
13:38:28|21249.84
13:38:29|21249.84
13:38:30|21250.04
13:38:31|21250.05
13:38:32|21250.05
13:38:33|21250.05
13:38:34|21250.05
13:38:35|21250.05
13:38:37|21250.05
13:38:38|21250.05
13:38:38|21250.05
13:38:39|21250.05
13:38:41|21250.05
13:38:42|21250.05
13:38:43|21250.05
13:38:44|21250.05
13:38:45|21250.05
13:38:46|21250.05
13:38:47|21250.05
13:38:48|21250.05
13:38:50|21250.05
13:38:50|21250.05
13:38:51|21250.05
13:38:52|21250.05
13:38:53|21250.05
13:38:54|21250.05
13:38:55|21250.05
13:38:56|21250.05
13:38:57|21250.05
13:38:58|21250.05
13:38:59|21251.02
13:39:00|21250.05
13:39:01|21250.05
13:39:02|21250.05
13:39:03|21250.05
13:39:04|21250.05
13:39:06|21250.05
13:39:06|21250.05
13:39:07|21250.05
13:39:09|21250.05
13:39:09|21250.05
13:39:11|21250.05
13:39:12|21250.05
13:39:12|21250.05
13:39:13|21250.05
13:39:14|21250.05
13:39:15|21250.05
13:39:16|21250.05
13:39:17|21250.05
13:39:18|21251.53
13:39:19|21251.53
13:39:20|21251.53
13:39:21|21251.53
13:39:22|21251.53
13:39:23|21251.53
13:39:24|21251.53
13:39:25|21251.53
13:39:26|21251.53
13:39:27|21249.52
13:39:28|21249.52
13:39:29|21249.52
13:39:31|21249.52
13:39:32|21248.37
13:39:33|21248.37
13:39:34|21248.4
13:39:35|21248.37
13:39:35|21248.37
13:39:37|21248.37
13:39:38|21248.38
13:39:38|21248.38
13:39:39|21248.38
13:39:41|21249.52
13:39:42|21249.52
13:39:43|21249.52
13:39:44|21249.52
13:39:45|21249.52
13:39:47|21249.52
13:39:47|21248.37
13:39:48|21248.37
13:39:49|21248.37
13:39:50|21248.37
13:39:51|21248.37
13:39:52|21248.37
13:39:54|21251.55
13:39:55|21248.3
13:39:56|21251.55
13:39:57|21248.31
13:39:58|21248.31
13:39:59|21248.31
13:40:00|21248.56
13:40:01|21248.56
13:40:02|21248.56
13:40:03|21248.56
13:40:04|21248.56
13:40:05|21251.86
13:40:06|21251.86
13:40:07|21251.86
13:40:08|21251.86
13:40:09|21248.48
13:40:10|21248.48
13:40:11|21248.48
13:40:12|21245.74
13:40:13|21245.74
13:40:14|21245.74
13:40:15|21245.74
13:40:16|21245.19
13:40:17|21245.12
13:40:18|21245.06
13:40:19|21245.06
13:40:20|21245.05
13:40:21|21245.05
13:40:22|21245.05
13:40:23|21245.05
13:40:24|21245.05
13:40:25|21245.05
13:40:26|21249.04
13:40:27|21245.05
13:40:28|21245.05
13:40:29|21245.05
13:40:30|21245.09
13:40:31|21245.09
13:40:32|21245.09
13:40:33|21245.09
13:40:34|21245.09
13:40:35|21245.16
13:40:36|21249.02
13:40:37|21249.02
13:40:39|21249.02
13:40:39|21249.02
13:40:40|21249.02
13:40:41|21245.4
13:40:42|21249.07
13:40:43|21249.07
13:40:44|21245.31
13:40:45|21245.31
13:40:46|21245.31
13:40:47|21245.31
13:40:48|21245.31
13:40:49|21245.31
13:40:50|21245.08
13:40:51|21245.05
13:40:52|21243.65
13:40:53|21243.65
13:40:54|21243.65
13:40:55|21243.65
13:40:56|21248.16
13:40:57|21248.16
13:40:58|21248.16
13:40:59|21248.16
13:41:00|21248.16
13:41:01|21248.16
13:41:02|21248.16
13:41:03|21248.16
13:41:04|21248.16
13:41:05|21248.16
13:41:06|21248.16
13:41:07|21249.05
13:41:08|21249.05
13:41:09|21248.16
13:41:11|21248.16
13:41:12|21248.16
13:41:13|21248.16
13:41:13|21248.16
13:41:14|21248.16
13:41:15|21248.16
13:41:17|21248.16
13:41:17|21248.16
13:41:18|21248.16
13:41:20|21248.16
13:41:20|21248.16
13:41:22|21248.16
13:41:22|21248.16
13:41:23|21248.16
13:41:24|21248.16
13:41:25|21248.16
13:41:27|21248.16
13:41:28|21248.16
13:41:28|21248.16
13:41:30|21248.16
13:41:30|21248.16
13:41:31|21248.16
13:41:32|21244.56
13:41:33|21248.16
13:41:34|21248.16
13:41:35|21248.16
13:41:37|21248.16
13:41:37|21248.16
13:41:39|21249.05
13:41:40|21249.05
13:41:41|21248.16
13:41:42|21248.16
13:41:43|21248.16
13:41:44|21248.16
13:41:45|21248.16
13:41:46|21248.16
13:41:47|21248.16
13:41:48|21249.2
13:41:49|21248.16
13:41:50|21248.16
13:41:51|21248.16
13:41:52|21248.16
13:41:53|21248.16
13:41:54|21248.16
13:41:55|21248.16
13:41:56|21248.16
13:41:57|21248.16
13:41:58|21248.16
13:41:59|21248.16
13:42:00|21248.16
13:42:01|21248.16
13:42:02|21248.16
13:42:04|21248.16
13:42:04|21248.16
13:42:05|21248.16
13:42:06|21244.75
13:42:07|21244.75
13:42:08|21244.75
13:42:09|21244.75
13:42:10|21244.75
13:42:12|21244.75
13:42:13|21244.75
13:42:13|21244.75
13:42:14|21244.75
13:42:16|21244.75
13:42:17|21244.75
13:42:17|21245.79
13:42:18|21245.79
13:42:20|21247.77
13:42:21|21247.77
13:42:21|21247.77
13:42:23|21247.77
13:42:24|21244.45
13:42:25|21247.81
13:42:26|21247.77
13:42:26|21247.81
13:42:27|21247.81
13:42:29|21247.81
13:42:30|21247.81
13:42:31|21247.81
13:42:32|21247.81
13:42:32|21244.08
13:42:33|21249.62
13:42:35|21249.93
13:42:35|21249.93
13:42:36|21249.43
13:42:38|21249.43
13:42:39|21249.43
13:42:40|21249.43
13:42:41|21251.68
13:42:43|21253.59
13:42:44|21250.2
13:42:44|21250.2
13:42:46|21254.07
13:42:47|21254.07
13:42:48|21250.75
13:42:49|21250.75
13:42:50|21251.99
13:42:51|21251.99
13:42:52|21251.99
13:42:53|21250.99
13:42:54|21250.99
13:42:55|21252.
13:42:56|21252.
13:42:57|21251.
13:42:58|21251.
13:42:59|21251.
13:43:00|21251.
13:43:01|21249.
13:43:02|21247.34
13:43:02|21247.34
13:43:04|21247.34
13:43:05|21246.78
13:43:06|21246.78
13:43:07|21246.78
13:43:08|21246.78
13:43:09|21246.78
13:43:10|21246.78
13:43:11|21246.78
13:43:12|21246.78
13:43:13|21246.78
13:43:14|21246.78
13:43:15|21246.78
13:43:16|21246.78
13:43:17|21246.78
13:43:18|21246.78
13:43:19|21246.78
13:43:20|21246.78
13:43:21|21246.78
13:43:22|21246.78
13:43:23|21246.78
13:43:24|21246.78
13:43:25|21247.16
13:43:26|21247.16
13:43:27|21247.16
13:43:28|21247.16
13:43:29|21247.16
13:43:30|21247.16
13:43:31|21247.16
13:43:32|21250.94
13:43:33|21247.27
13:43:34|21247.14
13:43:35|21247.14
13:43:36|21247.14
13:43:37|21247.14
13:43:38|21247.14
13:43:39|21247.3
13:43:41|21247.3
13:43:42|21247.3
13:43:43|21247.3
13:43:44|21247.3
13:43:45|21247.3
13:43:46|21247.3
13:43:47|21247.18
13:43:48|21247.18
13:43:49|21247.18
13:43:49|21250.99
13:43:51|21250.99
13:43:52|21250.99
13:43:52|21250.99
13:43:53|21251.
13:43:55|21251.
13:43:56|21251.98
13:43:57|21251.98
13:43:58|21251.98
13:43:59|21251.98
13:44:00|21251.98
13:44:01|21251.98
13:44:02|21251.98
13:44:03|21252.
13:44:03|21251.99
13:44:04|21251.99
13:44:06|21251.99
13:44:06|21252.
13:44:08|21252.
13:44:09|21252.
13:44:10|21252.
13:44:11|21252.
13:44:12|21250.
13:44:13|21250.
13:44:14|21250.
13:44:15|21250.
13:44:16|21250.
13:44:17|21252.
13:44:18|21250.
13:44:19|21250.
13:44:19|21250.
13:44:21|21250.
13:44:21|21250.
13:44:23|21251.37
13:44:24|21251.37
13:44:25|21251.37
13:44:25|21251.37
13:44:27|21248.46
13:44:28|21248.46
13:44:29|21248.46
13:44:30|21249.59
13:44:31|21249.59
13:44:32|21249.59
13:44:33|21249.59
13:44:34|21249.59
13:44:35|21249.59
13:44:35|21249.59
13:44:36|21249.59
13:44:38|21249.59
13:44:39|21249.59
13:44:39|21249.59
13:44:41|21249.59
13:44:42|21249.59
13:44:43|21249.59
13:44:44|21252.
13:44:45|21250.
13:44:46|21252.
13:44:47|21252.
13:44:48|21252.
13:44:50|21252.
13:44:50|21252.
13:44:51|21252.
13:44:52|21252.
13:44:53|21252.
13:44:55|21252.
13:44:55|21250.
13:44:56|21250.
13:44:57|21250.
13:44:59|21250.
13:44:59|21250.
13:45:01|21250.
13:45:01|21250.
13:45:02|21250.
13:45:03|21250.
13:45:05|21248.25
13:45:06|21248.25
13:45:07|21251.93
13:45:08|21251.93
13:45:09|21251.93
13:45:10|21251.93
13:45:11|21251.93
13:45:12|21251.93
13:45:13|21251.93
13:45:14|21251.93
13:45:15|21248.25
13:45:16|21247.55
13:45:17|21246.83
13:45:18|21246.83
13:45:19|21246.83
13:45:20|21246.83
13:45:21|21246.83
13:45:22|21246.83
13:45:23|21246.83
13:45:24|21246.83
13:45:25|21246.83
13:45:26|21246.83
13:45:27|21246.83
13:45:28|21246.83
13:45:29|21246.83
13:45:30|21250.02
13:45:31|21250.02
13:45:32|21250.02
13:45:33|21250.02
13:45:34|21250.02
13:45:35|21250.02
13:45:36|21250.02
13:45:37|21250.02
13:45:38|21250.02
13:45:39|21250.02
13:45:40|21250.02
13:45:41|21250.02
13:45:43|21250.02
13:45:44|21251.89
13:45:45|21251.89
13:45:46|21251.88
13:45:47|21251.88
13:45:48|21251.88
13:45:49|21251.88
13:45:51|21251.88
13:45:52|21251.88
13:45:52|21251.88
13:45:54|21251.88
13:45:54|21251.88
13:45:56|21251.88
13:45:56|21251.88
13:45:57|21251.87
13:45:58|21251.88
13:46:00|21251.88
13:46:01|21251.88
13:46:02|21251.88
13:46:03|21251.93
13:46:03|21251.93
13:46:04|21251.93
13:46:05|21251.93
13:46:06|21251.93
13:46:07|21251.93
13:46:08|21251.93
13:46:09|21251.88
13:46:10|21251.88
13:46:12|21251.96
13:46:13|21251.96
13:46:13|21251.96
13:46:15|21248.01
13:46:16|21248.01
13:46:17|21251.97
13:46:18|21251.97
13:46:19|21251.97
13:46:20|21251.86
13:46:21|21251.86
13:46:22|21249.
13:46:22|21249.
13:46:23|21248.07
13:46:25|21248.07
13:46:25|21248.07
13:46:27|21248.07
13:46:28|21248.07
13:46:29|21248.01
13:46:30|21251.94
13:46:31|21251.94
13:46:32|21251.94
13:46:33|21251.94
13:46:34|21251.94
13:46:35|21249.
13:46:36|21249.
13:46:37|21249.56
13:46:38|21249.56
13:46:39|21249.56
13:46:40|21249.56
13:46:41|21249.56
13:46:42|21249.56
13:46:43|21249.56
13:46:45|21251.
13:46:46|21251.
13:46:47|21249.
13:46:48|21249.
13:46:50|21249.
13:46:50|21249.
13:46:52|21249.
13:46:53|21249.
13:46:53|21249.
13:46:54|21249.
13:46:55|21249.
13:46:57|21249.
13:46:58|21249.
13:46:58|21249.
13:46:59|21249.
13:47:01|21251.
13:47:02|21251.
13:47:02|21251.
13:47:03|21251.
13:47:05|21251.
13:47:05|21251.
13:47:06|21251.
13:47:07|21251.
13:47:08|21251.
13:47:09|21251.
13:47:10|21251.
13:47:11|21251.
13:47:12|21251.
13:47:13|21251.
13:47:14|21251.
13:47:16|21251.
13:47:16|21251.
13:47:18|21251.
13:47:18|21251.
13:47:19|21251.
13:47:21|21249.
13:47:21|21251.
13:47:22|21249.
13:47:23|21248.02
13:47:24|21248.02
13:47:25|21248.02
13:47:26|21248.02
13:47:27|21248.02
13:47:29|21248.02
13:47:29|21248.02
13:47:30|21248.02
13:47:32|21248.02
13:47:32|21248.02
13:47:33|21248.02
13:47:34|21248.02
13:47:35|21251.
13:47:37|21251.
13:47:38|21251.
13:47:39|21251.
13:47:39|21251.
13:47:41|21248.02
13:47:42|21248.02
13:47:42|21248.02
13:47:44|21248.02
13:47:45|21251.
13:47:46|21251.
13:47:47|21251.
13:47:48|21251.
13:47:49|21251.
13:47:50|21248.01
13:47:51|21248.01
13:47:52|21248.01
13:47:53|21248.01
13:47:54|21248.01
13:47:55|21248.01
13:47:56|21248.01
13:47:57|21248.01
13:47:58|21248.01
13:47:59|21248.01
13:48:00|21248.01
13:48:01|21248.01
13:48:02|21248.01
13:48:03|21248.01
13:48:04|21248.01
13:48:05|21248.01
13:48:06|21251.
13:48:07|21248.01
13:48:08|21248.01
13:48:09|21251.
13:48:10|21251.
13:48:11|21251.
13:48:12|21251.
13:48:13|21251.
13:48:14|21251.
13:48:15|21251.
13:48:16|21251.
13:48:17|21251.
13:48:18|21251.
13:48:19|21251.
13:48:20|21251.
13:48:21|21251.
13:48:22|21251.
13:48:23|21246.99
13:48:24|21246.99
13:48:25|21246.99
13:48:26|21246.99
13:48:27|21246.99
13:48:28|21246.99
13:48:29|21249.59
13:48:30|21249.59
13:48:31|21249.59
13:48:32|21249.59
13:48:33|21249.59
13:48:34|21249.59
13:48:35|21249.
13:48:36|21249.
13:48:37|21249.
13:48:38|21249.
13:48:39|21249.
13:48:40|21249.
13:48:41|21249.
13:48:42|21249.
13:48:43|21249.
13:48:44|21249.
13:48:45|21249.
13:48:46|21249.
13:48:48|21246.99
13:48:48|21246.99
13:48:50|21246.99
13:48:51|21246.99
13:48:51|21246.99
13:48:53|21246.99
13:48:54|21246.99
13:48:55|21246.99
13:48:55|21246.99
13:48:57|21246.99
13:48:57|21246.99
13:48:58|21246.99
13:48:59|21246.01
13:49:01|21246.
13:49:02|21246.
13:49:03|21246.01
13:49:04|21246.01
13:49:05|21246.01
13:49:06|21245.92
13:49:07|21245.92
13:49:08|21245.13
13:49:09|21245.13
13:49:10|21245.13
13:49:11|21245.03
13:49:11|21245.03
13:49:13|21245.03
13:49:14|21245.03
13:49:14|21247.96
13:49:16|21247.96
13:49:17|21247.96
13:49:18|21247.96
13:49:19|21245.03
13:49:20|21245.03
13:49:21|21245.03
13:49:22|21245.03
13:49:23|21244.43
13:49:24|21244.43
13:49:24|21244.43
13:49:26|21244.43
13:49:26|21244.43
13:49:28|21244.43
13:49:29|21244.43
13:49:30|21244.43
13:49:31|21244.43
13:49:32|21244.43
13:49:33|21246.98
13:49:34|21246.98
13:49:35|21246.99
13:49:36|21246.99
13:49:37|21246.99
13:49:37|21245.05
13:49:39|21245.05
13:49:40|21245.05
13:49:41|21245.06
13:49:41|21245.06
13:49:43|21247.
13:49:43|21247.
13:49:45|21245.03
13:49:46|21245.03
13:49:47|21245.28
13:49:49|21245.28
13:49:50|21245.28
13:49:51|21245.28
13:49:52|21247.
13:49:53|21247.
13:49:55|21247.96
13:49:55|21247.96
13:49:56|21247.96
13:49:57|21247.96
13:49:58|21247.96
13:49:59|21247.96
13:50:00|21247.96
13:50:01|21247.96
13:50:02|21247.96
13:50:03|21247.96
13:50:04|21247.96
13:50:05|21247.96
13:50:06|21245.93
13:50:07|21245.93
13:50:08|21245.93
13:50:09|21245.93
13:50:10|21247.96
13:50:11|21247.96
13:50:12|21247.96
13:50:13|21247.96
13:50:14|21247.96
13:50:15|21247.96
13:50:16|21247.96
13:50:17|21247.96
13:50:18|21247.96
13:50:19|21247.96
13:50:20|21247.96
13:50:21|21249.55
13:50:22|21249.55
13:50:23|21249.55
13:50:24|21249.55
13:50:25|21249.55
13:50:26|21246.3
13:50:27|21246.3
13:50:28|21246.3
13:50:29|21246.3
13:50:30|21246.3
13:50:31|21246.3
13:50:32|21246.3
13:50:33|21249.55
13:50:34|21249.55
13:50:35|21249.55
13:50:36|21249.55
13:50:37|21249.55
13:50:38|21249.55
13:50:39|21249.55
13:50:40|21245.93
13:50:41|21245.37
13:50:42|21245.22
13:50:43|21245.59
13:50:44|21245.59
13:50:45|21245.82
13:50:46|21245.59
13:50:48|21245.59
13:50:49|21245.6
13:50:50|21245.6
13:50:51|21245.6
13:50:52|21249.99
13:50:53|21249.99
13:50:54|21250.06
13:50:55|21250.06
13:50:57|21250.06
13:50:57|21250.06
13:50:58|21250.06
13:50:59|21250.06
13:51:00|21250.06
13:51:01|21250.06
13:51:02|21250.06
13:51:03|21250.06
13:51:04|21249.4
13:51:05|21249.4
13:51:06|21245.21
13:51:07|21245.21
13:51:08|21245.21
13:51:09|21245.21
13:51:10|21245.21
13:51:12|21245.21
13:51:12|21245.21
13:51:14|21245.21
13:51:15|21249.45
13:51:16|21249.45
13:51:16|21249.45
13:51:17|21245.22
13:51:18|21245.21
13:51:19|21245.21
13:51:20|21245.21
13:51:21|21245.21
13:51:22|21245.21
13:51:24|21245.21
13:51:24|21245.21
13:51:25|21245.21
13:51:26|21245.21
13:51:27|21245.21
13:51:28|21245.21
13:51:29|21245.21
13:51:30|21245.21
13:51:32|21245.21
13:51:32|21245.21
13:51:33|21245.21
13:51:35|21245.21
13:51:36|21245.21
13:51:36|21249.
13:51:37|21249.
13:51:39|21249.
13:51:39|21249.
13:51:41|21249.
13:51:41|21245.21
13:51:43|21245.21
13:51:43|21245.21
13:51:45|21245.21
13:51:45|21245.21
13:51:46|21248.97
13:51:48|21248.97
13:51:49|21248.97
13:51:50|21248.97
13:51:51|21248.97
13:51:52|21248.97
13:51:53|21248.97
13:51:54|21248.97
13:51:55|21248.97
13:51:56|21248.97
13:51:56|21248.97
13:51:58|21248.57
13:51:59|21248.57
13:52:00|21248.57
13:52:01|21245.21
13:52:01|21245.21
13:52:03|21245.21
13:52:04|21245.21
13:52:04|21245.21
13:52:06|21245.21
13:52:07|21245.21
13:52:08|21245.21
13:52:08|21245.21
13:52:10|21245.21
13:52:11|21248.
13:52:12|21248.
13:52:13|21248.97
13:52:14|21248.99
13:52:14|21248.99
13:52:16|21248.99
13:52:17|21248.99
13:52:18|21248.99
13:52:19|21248.99
13:52:20|21248.99
13:52:20|21248.99
13:52:22|21249.4
13:52:22|21249.4
13:52:23|21249.4
13:52:25|21249.4
13:52:26|21249.4
13:52:27|21249.93
13:52:27|21249.93
13:52:28|21249.93
13:52:30|21247.
13:52:31|21247.
13:52:32|21247.
13:52:33|21247.
13:52:34|21247.
13:52:35|21247.
13:52:36|21249.93
13:52:37|21249.93
13:52:38|21249.93
13:52:39|21249.93
13:52:40|21246.
13:52:41|21246.
13:52:42|21246.
13:52:43|21246.
13:52:44|21246.
13:52:45|21246.
13:52:45|21246.
13:52:46|21246.
13:52:48|21249.98
13:52:48|21249.98
13:52:50|21246.
13:52:51|21246.
13:52:52|21246.
13:52:53|21246.
13:52:54|21246.
13:52:55|21246.
13:52:56|21246.
13:52:57|21246.
13:52:58|21246.
13:52:59|21249.
13:53:00|21249.
13:53:01|21246.
13:53:02|21246.
13:53:04|21246.
13:53:05|21246.
13:53:05|21246.
13:53:07|21249.86
13:53:08|21249.86
13:53:08|21249.9
13:53:09|21249.9
13:53:10|21247.
13:53:12|21247.
13:53:13|21247.
13:53:14|21247.
13:53:15|21247.
13:53:16|21247.
13:53:17|21247.
13:53:18|21247.
13:53:19|21247.
13:53:20|21247.
13:53:21|21247.
13:53:22|21247.
13:53:23|21247.
13:53:24|21247.
13:53:25|21247.
13:53:26|21246.5
13:53:27|21246.5
13:53:28|21246.96
13:53:29|21246.92
13:53:29|21246.92
13:53:31|21246.92
13:53:31|21246.
13:53:32|21245.32
13:53:34|21245.
13:53:34|21245.
13:53:36|21245.
13:53:37|21245.
13:53:38|21248.57
13:53:39|21248.57
13:53:39|21245.
13:53:41|21245.
13:53:42|21245.
13:53:43|21245.
13:53:44|21245.
13:53:44|21245.
13:53:45|21241.96
13:53:46|21243.13
13:53:48|21242.09
13:53:49|21242.16
13:53:50|21242.16
13:53:52|21242.16
13:53:53|21242.16
13:53:53|21243.13
13:53:55|21243.13
13:53:55|21243.13
13:53:57|21242.16
13:53:58|21242.16
13:53:59|21242.15
13:54:00|21242.11
13:54:02|21242.11
13:54:02|21242.11
13:54:03|21242.11
13:54:04|21242.11
13:54:05|21242.11
13:54:06|21242.11
13:54:07|21242.11
13:54:08|21242.11
13:54:09|21242.11
13:54:10|21242.11
13:54:12|21242.11
13:54:12|21242.11
13:54:13|21242.63
13:54:14|21242.63
13:54:15|21242.63
13:54:17|21246.48
13:54:17|21246.48
13:54:18|21246.48
13:54:19|21246.48
13:54:20|21246.48
13:54:21|21246.48
13:54:22|21242.11
13:54:23|21242.11
13:54:24|21242.11
13:54:25|21242.11
13:54:26|21242.11
13:54:27|21245.21
13:54:28|21245.21
13:54:29|21245.21
13:54:30|21245.21
13:54:31|21245.21
13:54:32|21245.21
13:54:33|21245.21
13:54:35|21245.21
13:54:35|21245.21
13:54:36|21242.12
13:54:37|21242.12
13:54:39|21242.12
13:54:39|21242.12
13:54:40|21242.12
13:54:41|21242.12
13:54:43|21242.12
13:54:43|21242.12
13:54:44|21242.12
13:54:45|21242.12
13:54:46|21242.12
13:54:47|21242.12
13:54:48|21245.21
13:54:49|21245.21
13:54:50|21245.21
13:54:51|21245.21
13:54:53|21245.21
13:54:54|21245.21
13:54:55|21245.21
13:54:56|21245.21
13:54:57|21245.21
13:54:58|21245.21
13:54:59|21245.21
13:55:00|21245.21
13:55:01|21245.21
13:55:03|21242.11
13:55:03|21242.11
13:55:04|21242.11
13:55:05|21242.11
13:55:06|21242.11
13:55:07|21242.11
13:55:08|21242.11
13:55:09|21242.11
13:55:10|21242.11
13:55:11|21242.11
13:55:12|21242.11
13:55:13|21242.11
13:55:14|21242.11
13:55:15|21245.21
13:55:16|21245.21
13:55:17|21242.11
13:55:18|21242.11
13:55:19|21242.11
13:55:20|21242.11
13:55:21|21242.11
13:55:22|21242.11
13:55:23|21242.11
13:55:24|21242.11
13:55:25|21242.1
13:55:26|21242.1
13:55:27|21245.25
13:55:28|21245.25
13:55:29|21245.25
13:55:30|21246.21
13:55:31|21242.1
13:55:32|21246.21
13:55:33|21242.1
13:55:34|21242.1
13:55:35|21242.1
13:55:36|21242.1
13:55:37|21242.1
13:55:38|21242.1
13:55:39|21246.16
13:55:40|21246.16
13:55:41|21246.16
13:55:42|21246.16
13:55:43|21246.16
13:55:44|21246.16
13:55:45|21246.16
13:55:46|21241.49
13:55:47|21246.19
13:55:48|21241.26
13:55:49|21241.58
13:55:50|21241.58
13:55:51|21241.58
13:55:53|21241.58
13:55:54|21241.22
13:55:55|21241.22
13:55:56|21241.23
13:55:57|21241.23
13:55:57|21241.23
13:55:59|21241.23
13:56:00|21245.48
13:56:01|21241.09
13:56:02|21241.09
13:56:03|21241.09
13:56:04|21240.99
13:56:05|21240.99
13:56:06|21240.99
13:56:07|21240.99
13:56:08|21240.99
13:56:09|21240.99
13:56:10|21240.99
13:56:11|21240.99
13:56:12|21240.99
13:56:12|21244.89
13:56:13|21240.8
13:56:15|21240.8
13:56:16|21240.8
13:56:17|21240.8
13:56:18|21240.8
13:56:19|21240.8
13:56:19|21240.8
13:56:21|21240.8
13:56:22|21240.8
13:56:23|21240.8
13:56:24|21240.8
13:56:25|21240.8
13:56:26|21240.8
13:56:27|21240.8
13:56:27|21240.8
13:56:29|21240.8
13:56:30|21240.8
13:56:31|21240.8
13:56:31|21240.8
13:56:32|21240.8
13:56:33|21240.8
13:56:35|21240.8
13:56:35|21240.8
13:56:36|21240.8
13:56:37|21240.8
13:56:39|21244.91
13:56:40|21244.91
13:56:41|21244.91
13:56:42|21244.91
13:56:43|21244.91
13:56:43|21244.91
13:56:44|21244.91
13:56:46|21244.91
13:56:46|21244.91
13:56:47|21244.39
13:56:49|21244.39
13:56:50|21244.39
13:56:51|21244.39
13:56:52|21244.39
13:56:52|21244.39
13:56:54|21244.39
13:56:55|21244.39
13:56:57|21244.39
13:56:57|21244.39
13:56:58|21244.39
13:56:59|21244.39
13:57:00|21244.39
13:57:01|21244.39
13:57:02|21244.39
13:57:04|21244.39
13:57:05|21249.
13:57:05|21249.96
13:57:07|21245.53
13:57:07|21245.53
13:57:09|21245.53
13:57:10|21245.53
13:57:10|21245.53
13:57:11|21245.53
13:57:12|21245.53
13:57:14|21248.92
13:57:15|21246.69
13:57:15|21246.69
13:57:16|21248.79
13:57:17|21248.79
13:57:18|21245.4
13:57:20|21245.4
13:57:20|21245.4
13:57:21|21245.4
13:57:22|21245.4
13:57:23|21245.4
13:57:24|21245.4
13:57:25|21245.4
13:57:26|21248.92
13:57:27|21248.92
13:57:29|21248.92
13:57:29|21248.92
13:57:31|21248.92
13:57:31|21248.92
13:57:32|21245.39
13:57:33|21245.39
13:57:34|21245.39
13:57:35|21245.39
13:57:36|21245.39
13:57:37|21245.39
13:57:39|21245.39
13:57:39|21245.39
13:57:40|21245.39
13:57:41|21245.
13:57:43|21245.
13:57:43|21245.
13:57:45|21248.9
13:57:45|21248.9
13:57:46|21248.9
13:57:47|21248.9
13:57:48|21248.92
13:57:49|21248.92
13:57:50|21248.92
13:57:52|21248.92
13:57:52|21248.92
13:57:53|21248.92
13:57:54|21248.92
13:57:56|21248.89
13:57:57|21248.89
13:57:58|21248.89
13:58:00|21248.89
13:58:00|21248.89
13:58:01|21248.89
13:58:03|21248.89
13:58:04|21244.52
13:58:05|21248.78
13:58:05|21245.55
13:58:07|21245.55
13:58:08|21245.44
13:58:09|21245.44
13:58:10|21245.44
13:58:11|21245.4
13:58:12|21245.01
13:58:13|21245.01
13:58:14|21245.01
13:58:15|21245.01
13:58:16|21245.01
13:58:17|21245.01
13:58:18|21245.01
13:58:20|21245.01
13:58:20|21245.01
13:58:21|21245.01
13:58:22|21245.01
13:58:23|21245.01
13:58:25|21245.01
13:58:26|21245.01
13:58:26|21245.01
13:58:27|21245.01
13:58:28|21245.01
13:58:29|21245.01
13:58:31|21245.01
13:58:31|21245.01
13:58:33|21245.01
13:58:33|21245.01
13:58:34|21245.01
13:58:36|21245.01
13:58:37|21248.75
13:58:37|21248.75
13:58:38|21248.75
13:58:39|21248.75
13:58:41|21245.08
13:58:42|21245.08
13:58:43|21244.42
13:58:43|21243.39
13:58:44|21243.45
13:58:45|21245.08
13:58:46|21245.08
13:58:48|21245.08
13:58:48|21245.08
13:58:49|21245.08
13:58:51|21245.08
13:58:51|21245.08
13:58:52|21245.08
13:58:53|21245.08
13:58:54|21245.08
13:58:56|21245.08
13:58:57|21245.08
13:58:58|21243.01
13:58:59|21243.01
13:59:00|21243.01
13:59:01|21243.01
13:59:02|21243.01
13:59:03|21243.01
13:59:04|21243.01
13:59:05|21243.01
13:59:06|21246.95
13:59:07|21246.95
13:59:08|21246.95
13:59:09|21246.95
13:59:10|21246.95
13:59:11|21246.95
13:59:12|21246.95
13:59:13|21244.01
13:59:14|21244.01
13:59:15|21244.01
13:59:16|21244.01
13:59:17|21244.01
13:59:18|21244.01
13:59:19|21244.01
13:59:20|21244.01
13:59:21|21244.01
13:59:22|21244.01
13:59:23|21244.01
13:59:24|21244.01
13:59:25|21244.01
13:59:26|21244.01
13:59:27|21244.01
13:59:28|21244.01
13:59:29|21244.01
13:59:30|21244.01
13:59:31|21244.01
13:59:32|21244.01
13:59:33|21244.01
13:59:34|21244.01
13:59:35|21244.01
13:59:36|21244.01
13:59:37|21243.73
13:59:38|21243.73
13:59:39|21243.73
13:59:40|21243.73
13:59:41|21243.73
13:59:42|21243.73
13:59:43|21243.73
13:59:44|21244.01
13:59:45|21246.93
13:59:46|21246.93
13:59:47|21246.93
13:59:48|21246.93
13:59:49|21246.93
13:59:50|21246.93
13:59:51|21244.01
13:59:52|21243.72
13:59:53|21243.66
13:59:54|21243.66
13:59:55|21246.92
13:59:56|21246.92
13:59:58|21241.5
13:59:59|21240.01
14:00:00|21240.
14:00:01|21239.01
14:00:02|21239.01
14:00:04|21239.5
14:00:04|21238.99
14:00:05|21238.98
14:00:07|21239.
14:00:07|21239.
14:00:08|21239.
14:00:09|21236.38
14:00:11|21237.
14:00:12|21237.
14:00:12|21236.39
14:00:13|21236.37
14:00:14|21236.37
14:00:15|21236.37
14:00:17|21239.5
14:00:17|21236.37
14:00:18|21236.37
14:00:19|21236.42
14:00:20|21236.37
14:00:22|21235.99
14:00:22|21235.99
14:00:24|21235.99
14:00:25|21233.05
14:00:26|21233.05
14:00:27|21233.05
14:00:27|21234.
14:00:29|21232.95
14:00:30|21232.92
14:00:31|21234.8
14:00:32|21234.8
14:00:32|21234.8
14:00:34|21234.8
14:00:35|21234.8
14:00:36|21234.8
14:00:37|21234.8
14:00:37|21234.8
14:00:38|21234.76
14:00:39|21234.76
14:00:41|21232.92
14:00:41|21231.86
14:00:43|21231.86
14:00:44|21231.86
14:00:45|21231.86
14:00:46|21231.86
14:00:47|21232.
14:00:48|21232.
14:00:49|21231.6
14:00:49|21231.6
14:00:51|21231.47
14:00:52|21231.86
14:00:53|21231.86
14:00:54|21231.86
14:00:54|21231.86
14:00:55|21231.86
14:00:56|21230.63
14:00:58|21226.02
14:00:59|21226.02
14:01:00|21226.02
14:01:01|21227.96
14:01:02|21227.96
14:01:03|21227.96
14:01:04|21227.96
14:01:05|21226.1
14:01:06|21226.1
14:01:07|21230.7
14:01:08|21230.7
14:01:09|21230.7
14:01:10|21230.
14:01:11|21230.
14:01:12|21230.
14:01:13|21229.55
14:01:14|21229.55
14:01:15|21229.55
14:01:16|21229.55
14:01:17|21229.55
14:01:18|21229.55
14:01:19|21228.62
14:01:20|21228.62
14:01:21|21226.91
14:01:22|21226.91
14:01:23|21229.9
14:01:24|21229.9
14:01:25|21229.9
14:01:26|21229.9
14:01:27|21229.9
14:01:28|21229.9
14:01:29|21222.36
14:01:30|21221.42
14:01:31|21221.42
14:01:32|21221.42
14:01:33|21221.62
14:01:34|21221.62
14:01:35|21221.62
14:01:36|21225.86
14:01:37|21225.86
14:01:39|21225.97
14:01:39|21223.6
14:01:40|21225.44
14:01:41|21225.44
14:01:42|21226.91
14:01:43|21226.
14:01:44|21227.99
14:01:45|21226.2
14:01:47|21226.2
14:01:47|21226.2
14:01:48|21226.2
14:01:49|21226.2
14:01:50|21230.
14:01:51|21230.
14:01:52|21230.
14:01:53|21230.
14:01:54|21230.
14:01:55|21230.
14:01:56|21230.
14:01:57|21230.
14:01:59|21223.69
14:02:00|21228.82
14:02:01|21228.82
14:02:02|21228.65
14:02:04|21229.99
14:02:04|21229.99
14:02:05|21229.99
14:02:06|21229.99
14:02:07|21229.99
14:02:08|21229.99
14:02:09|21233.22
14:02:10|21233.22
14:02:11|21229.79
14:02:12|21229.46
14:02:13|21232.51
14:02:14|21232.51
14:02:15|21232.51
14:02:16|21229.82
14:02:17|21228.88
14:02:18|21228.88
14:02:19|21229.79
14:02:20|21229.79
14:02:21|21229.79
14:02:22|21229.79
14:02:23|21229.79
14:02:24|21229.79
14:02:25|21229.79
14:02:26|21228.87
14:02:27|21229.79
14:02:28|21228.87
14:02:29|21228.87
14:02:30|21228.87
14:02:31|21227.08
14:02:32|21227.08
14:02:33|21227.08
14:02:34|21226.
14:02:35|21226.01
14:02:36|21227.08
14:02:37|21226.01
14:02:38|21226.01
14:02:39|21226.01
14:02:40|21225.99
14:02:41|21225.99
14:02:42|21225.99
14:02:43|21225.99
14:02:44|21225.99
14:02:45|21225.99
14:02:46|21225.99
14:02:47|21225.99
14:02:48|21229.38
14:02:49|21229.38
14:02:50|21229.38
14:02:51|21229.39
14:02:52|21229.39
14:02:53|21229.39
14:02:54|21229.39
14:02:55|21229.78
14:02:56|21229.78
14:02:57|21229.78
14:02:58|21229.78
14:03:00|21229.78
14:03:01|21229.78
14:03:02|21229.78
14:03:03|21229.78
14:03:04|21229.78
14:03:05|21229.78
14:03:06|21229.78
14:03:07|21229.78
14:03:08|21229.78
14:03:09|21229.78
14:03:10|21232.98
14:03:11|21232.98
14:03:12|21232.98
14:03:13|21233.27
14:03:14|21233.36
14:03:15|21229.85
14:03:16|21229.9
14:03:17|21229.84
14:03:18|21229.84
14:03:19|21229.84
14:03:20|21229.84
14:03:21|21229.84
14:03:23|21229.84
14:03:23|21229.84
14:03:25|21235.23
14:03:26|21235.23
14:03:27|21234.85
14:03:27|21234.85
14:03:29|21234.85
14:03:30|21234.85
14:03:30|21234.85
14:03:32|21233.87
14:03:33|21233.87
14:03:33|21229.95
14:03:34|21229.9
14:03:36|21229.83
14:03:37|21232.47
14:03:38|21226.97
14:03:39|21226.74
14:03:40|21226.74
14:03:41|21226.74
14:03:41|21226.75
14:03:42|21226.74
14:03:44|21227.05
14:03:45|21227.05
14:03:46|21227.05
14:03:47|21227.05
14:03:48|21227.05
14:03:49|21230.65
14:03:50|21230.52
14:03:51|21230.52
14:03:52|21231.74
14:03:53|21231.74
14:03:53|21231.74
14:03:54|21231.74
14:03:55|21231.74
14:03:57|21233.16
14:03:58|21233.16
14:03:58|21233.16
14:04:00|21233.87
14:04:01|21234.61
14:04:02|21234.61
14:04:04|21234.61
14:04:04|21234.61
14:04:05|21234.61
14:04:06|21234.61
14:04:07|21234.61
14:04:08|21232.02
14:04:09|21232.02
14:04:10|21232.02
14:04:11|21232.02
14:04:12|21229.96
14:04:13|21229.96
14:04:14|21229.96
14:04:15|21233.85
14:04:16|21233.85
14:04:17|21230.9
14:04:18|21235.84
14:04:19|21236.61
14:04:20|21237.17
14:04:21|21237.27
14:04:23|21237.29
14:04:23|21237.29
14:04:24|21237.32
14:04:26|21237.32
14:04:26|21237.32
14:04:27|21237.32
14:04:28|21236.73
14:04:29|21236.73
14:04:30|21236.68
14:04:32|21230.52
14:04:33|21230.52
14:04:33|21230.52
14:04:34|21230.52
14:04:35|21230.52
14:04:36|21230.52
14:04:38|21230.52
14:04:39|21230.52
14:04:39|21230.52
14:04:41|21230.52
14:04:42|21230.52
14:04:43|21230.52
14:04:43|21230.52
14:04:45|21230.52
14:04:46|21230.53
14:04:47|21230.53
14:04:47|21230.53
14:04:49|21230.53
14:04:49|21230.53
14:04:51|21230.53
14:04:52|21230.53
14:04:53|21230.53
14:04:54|21230.69
14:04:54|21235.9
14:04:56|21235.9
14:04:56|21235.9
14:04:57|21235.9
14:04:59|21235.9
14:05:00|21235.9
14:05:00|21231.61
14:05:02|21231.61
14:05:04|21231.61
14:05:05|21231.61
14:05:06|21231.61
14:05:06|21235.94
14:05:08|21235.94
14:05:09|21231.88
14:05:10|21231.88
14:05:11|21231.88
14:05:12|21231.88
14:05:13|21231.88
14:05:14|21231.88
14:05:15|21231.61
14:05:16|21231.61
14:05:17|21231.61
14:05:18|21231.61
14:05:19|21231.61
14:05:20|21231.61
14:05:21|21231.61
14:05:22|21235.95
14:05:23|21235.95
14:05:24|21235.95
14:05:25|21235.95
14:05:26|21235.95
14:05:27|21235.95
14:05:28|21235.95
14:05:29|21235.95
14:05:30|21231.61
14:05:31|21231.61
14:05:32|21231.61
14:05:33|21231.61
14:05:34|21231.61
14:05:35|21231.61
14:05:36|21231.61
14:05:37|21231.61
14:05:38|21231.61
14:05:39|21231.61
14:05:40|21231.61
14:05:41|21231.61
14:05:42|21231.61
14:05:43|21231.61
14:05:44|21231.61
14:05:45|21231.61
14:05:46|21231.61
14:05:47|21231.61
14:05:48|21231.61
14:05:49|21231.61
14:05:50|21231.61
14:05:51|21231.61
14:05:52|21231.61
14:05:53|21231.61
14:05:54|21231.61
14:05:55|21231.61
14:05:56|21231.61
14:05:57|21231.61
14:05:58|21231.61
14:05:59|21231.61
14:06:00|21231.61
14:06:01|21231.61
14:06:02|21231.61
14:06:04|21235.06
14:06:05|21235.06
14:06:06|21235.06
14:06:07|21231.61
14:06:08|21231.61
14:06:09|21235.06
14:06:10|21235.06
14:06:11|21235.06
14:06:12|21235.06
14:06:13|21235.06
14:06:14|21235.06
14:06:15|21235.06
14:06:16|21234.99
14:06:17|21235.
14:06:18|21235.
14:06:19|21235.
14:06:20|21235.
14:06:21|21231.61
14:06:21|21231.61
14:06:22|21231.61
14:06:23|21231.61
14:06:25|21231.61
14:06:26|21234.94
14:06:27|21234.94
14:06:27|21234.94
14:06:29|21234.94
14:06:30|21234.94
14:06:30|21234.94
14:06:32|21231.61
14:06:33|21231.61
14:06:34|21231.61
14:06:35|21231.61
14:06:36|21231.61
14:06:37|21234.94
14:06:37|21234.94
14:06:39|21234.94
14:06:39|21234.94
14:06:41|21234.94
14:06:42|21234.94
14:06:43|21234.94
14:06:44|21231.61
14:06:45|21231.61
14:06:46|21231.61
14:06:47|21231.61
14:06:48|21231.61
14:06:48|21231.61
14:06:50|21231.61
14:06:51|21231.61
14:06:52|21231.61
14:06:53|21231.61
14:06:54|21231.61
14:06:54|21231.61
14:06:55|21231.61
14:06:57|21231.61
14:06:58|21231.61
14:06:59|21234.99
14:07:00|21234.99
14:07:01|21235.
14:07:02|21234.99
14:07:03|21234.99
14:07:04|21234.99
14:07:05|21234.99
14:07:06|21234.99
14:07:07|21234.99
14:07:09|21234.99
14:07:09|21235.8
14:07:11|21235.96
14:07:12|21235.96
14:07:13|21235.96
14:07:14|21236.03
14:07:15|21236.03
14:07:16|21236.03
14:07:17|21236.03
14:07:18|21236.03
14:07:19|21236.01
14:07:20|21236.01
14:07:21|21236.01
14:07:22|21231.71
14:07:23|21231.71
14:07:23|21236.
14:07:24|21237.49
14:07:26|21241.65
14:07:27|21237.44
14:07:28|21237.44
14:07:29|21242.02
14:07:30|21242.25
14:07:31|21242.25
14:07:32|21242.25
14:07:33|21242.25
14:07:34|21243.83
14:07:35|21242.95
14:07:36|21240.56
14:07:37|21240.56
14:07:38|21242.61
14:07:39|21242.61
14:07:40|21242.61
14:07:41|21242.61
14:07:42|21242.61
14:07:43|21242.61
14:07:44|21242.61
14:07:45|21240.56
14:07:46|21242.61
14:07:47|21242.61
14:07:48|21242.61
14:07:49|21242.61
14:07:50|21242.61
14:07:51|21242.61
14:07:52|21242.61
14:07:53|21242.61
14:07:54|21242.61
14:07:55|21242.89
14:07:56|21242.89
14:07:57|21242.89
14:07:58|21242.74
14:07:59|21242.74
14:08:00|21242.74
14:08:01|21242.74
14:08:02|21238.57
14:08:03|21238.57
14:08:04|21238.57
14:08:06|21241.
14:08:06|21241.
14:08:07|21241.
14:08:08|21241.
14:08:09|21239.71
14:08:10|21241.
14:08:11|21241.
14:08:12|21241.
14:08:13|21241.
14:08:14|21239.71
14:08:15|21241.
14:08:16|21241.
14:08:17|21242.75
14:08:18|21243.85
14:08:19|21243.42
14:08:20|21243.42
14:08:21|21239.71
14:08:22|21238.56
14:08:24|21238.61
14:08:24|21238.61
14:08:26|21238.61
14:08:26|21238.61
14:08:27|21238.99
14:08:29|21238.99
14:08:30|21238.99
14:08:31|21238.99
14:08:31|21238.99
14:08:33|21238.
14:08:34|21236.03
14:08:34|21235.46
14:08:36|21235.36
14:08:37|21235.36
14:08:38|21235.36
14:08:39|21235.36
14:08:40|21235.36
14:08:40|21235.36
14:08:42|21236.99
14:08:43|21236.99
14:08:44|21236.99
14:08:45|21236.99
14:08:46|21236.99
14:08:47|21236.99
14:08:48|21236.99
14:08:49|21236.99
14:08:50|21236.99
14:08:51|21236.58
14:08:51|21236.58
14:08:53|21236.58
14:08:54|21236.58
14:08:55|21236.58
14:08:56|21236.58
14:08:56|21238.
14:08:58|21236.58
14:08:59|21236.58
14:08:59|21239.
14:09:01|21239.
14:09:01|21239.
14:09:03|21239.
14:09:04|21236.58
14:09:05|21236.58
14:09:06|21236.58
14:09:08|21234.8
14:09:09|21239.01
14:09:10|21239.01
14:09:11|21238.95
14:09:12|21234.76
14:09:13|21234.76
14:09:14|21234.76
14:09:15|21234.76
14:09:15|21234.76
14:09:16|21234.76
14:09:17|21234.76
14:09:19|21234.76
14:09:20|21234.76
14:09:21|21234.76
14:09:22|21234.76
14:09:23|21234.76
14:09:24|21234.76
14:09:25|21234.76
14:09:26|21234.76
14:09:27|21234.76
14:09:28|21234.76
14:09:29|21238.76
14:09:30|21238.76
14:09:30|21234.61
14:09:32|21234.61
14:09:33|21234.61
14:09:34|21234.61
14:09:35|21234.61
14:09:36|21234.61
14:09:37|21234.61
14:09:38|21234.61
14:09:39|21234.61
14:09:40|21234.61
14:09:41|21234.61
14:09:42|21234.61
14:09:43|21234.61
14:09:44|21237.47
14:09:45|21237.47
14:09:46|21237.47
14:09:47|21237.47
14:09:48|21237.47
14:09:49|21237.47
14:09:50|21237.47
14:09:51|21237.47
14:09:52|21237.47
14:09:53|21237.47
14:09:54|21237.47
14:09:55|21237.46
14:09:56|21237.46
14:09:57|21237.46
14:09:59|21237.47
14:09:59|21237.47
14:10:00|21237.47
14:10:01|21237.47
14:10:02|21237.47
14:10:03|21237.47
14:10:04|21237.47
14:10:06|21237.47
14:10:07|21234.03
14:10:08|21234.03
14:10:09|21234.03
14:10:10|21234.03
14:10:11|21237.47
14:10:12|21237.47
14:10:13|21237.47
14:10:14|21237.47
14:10:15|21237.47
14:10:16|21237.47
14:10:17|21237.47
14:10:18|21237.47
14:10:19|21237.47
14:10:20|21237.47
14:10:21|21237.47
14:10:22|21237.47
14:10:23|21237.47
14:10:24|21233.67
14:10:26|21233.67
14:10:26|21233.67
14:10:27|21233.67
14:10:28|21236.4
14:10:29|21236.4
14:10:30|21233.02
14:10:31|21233.02
14:10:32|21233.02
14:10:33|21233.24
14:10:34|21233.24
14:10:35|21233.24
14:10:36|21236.4
14:10:37|21233.02
14:10:38|21233.02
14:10:39|21236.34
14:10:40|21236.34
14:10:41|21236.34
14:10:42|21236.34
14:10:43|21236.34
14:10:44|21233.
14:10:45|21233.
14:10:46|21233.
14:10:47|21233.
14:10:48|21233.
14:10:49|21234.79
14:10:50|21234.79
14:10:51|21231.59
14:10:52|21231.59
14:10:53|21234.78
14:10:54|21231.59
14:10:55|21231.59
14:10:56|21231.59
14:10:57|21234.77
14:10:58|21231.59
14:10:59|21231.59
14:11:00|21231.59
14:11:01|21231.59
14:11:02|21231.59
14:11:04|21231.59
14:11:04|21231.59
14:11:05|21231.53
14:11:07|21231.53
14:11:08|21231.53
14:11:09|21231.53
14:11:10|21231.53
14:11:11|21231.53
14:11:13|21231.53
14:11:13|21231.53
14:11:14|21231.53
14:11:15|21231.53
14:11:16|21231.53
14:11:17|21231.53
14:11:18|21234.74
14:11:19|21231.53
14:11:20|21231.53
14:11:21|21231.53
14:11:22|21230.33
14:11:23|21233.76
14:11:24|21233.76
14:11:25|21233.76
14:11:26|21233.76
14:11:27|21233.76
14:11:28|21233.76
14:11:29|21233.76
14:11:30|21233.76
14:11:31|21233.76
14:11:32|21233.75
14:11:33|21233.75
14:11:34|21233.75
14:11:35|21233.75
14:11:36|21233.75
14:11:38|21233.75
14:11:38|21233.75
14:11:39|21233.76
14:11:40|21233.76
14:11:41|21233.76
14:11:42|21233.76
14:11:43|21233.76
14:11:44|21233.76
14:11:45|21233.76
14:11:46|21233.76
14:11:47|21233.76
14:11:48|21233.76
14:11:49|21233.76
14:11:50|21233.76
14:11:51|21228.21
14:11:52|21228.21
14:11:53|21228.21
14:11:54|21228.21
14:11:55|21228.21
14:11:56|21228.21
14:11:57|21230.18
14:11:58|21230.18
14:11:59|21230.18
14:12:00|21230.18
14:12:01|21230.18
14:12:02|21232.65
14:12:03|21232.65
14:12:04|21229.39
14:12:05|21229.39
14:12:06|21229.39
14:12:08|21229.39
14:12:09|21229.39
14:12:10|21229.39
14:12:11|21229.39
14:12:12|21229.39
14:12:14|21229.39
14:12:14|21229.39
14:12:15|21229.39
14:12:16|21229.39
14:12:17|21232.12
14:12:18|21232.01
14:12:19|21232.01
14:12:20|21232.01
14:12:22|21236.46
14:12:23|21236.46
14:12:24|21232.
14:12:25|21232.
14:12:25|21232.11
14:12:26|21232.11
14:12:28|21232.11
14:12:28|21232.11
14:12:29|21232.11
14:12:30|21232.11
14:12:32|21232.11
14:12:32|21232.11
14:12:33|21232.11
14:12:34|21232.11
14:12:36|21232.1
14:12:37|21232.
14:12:38|21232.
14:12:39|21232.
14:12:40|21232.
14:12:40|21232.
14:12:41|21232.
14:12:43|21232.12
14:12:44|21232.12
14:12:45|21232.12
14:12:46|21232.12
14:12:47|21232.12
14:12:48|21232.12
14:12:49|21229.4
14:12:50|21229.4
14:12:50|21229.4
14:12:52|21229.4
14:12:53|21229.4
14:12:54|21229.4
14:12:55|21229.4
14:12:56|21229.4
14:12:57|21229.4
14:12:58|21229.4
14:12:58|21229.61
14:13:00|21229.61
14:13:00|21229.61
14:13:02|21229.41
14:13:02|21229.41
14:13:04|21229.41
14:13:05|21228.52
14:13:06|21228.52
14:13:07|21229.4
14:13:08|21229.4
14:13:09|21229.4
14:13:11|21229.4
14:13:12|21229.4
14:13:12|21227.97
14:13:14|21227.64
14:13:15|21227.64
14:13:16|21227.64
14:13:17|21227.66
14:13:18|21227.66
14:13:19|21227.66
14:13:20|21227.66
14:13:21|21227.66
14:13:22|21227.66
14:13:22|21227.66
14:13:24|21227.66
14:13:24|21231.73
14:13:26|21231.73
14:13:27|21231.73
14:13:28|21231.76
14:13:29|21231.76
14:13:30|21231.76
14:13:31|21231.76
14:13:32|21231.76
14:13:33|21234.98
14:13:34|21235.
14:13:35|21235.
14:13:36|21235.
14:13:37|21235.43
14:13:38|21235.43
14:13:39|21235.43
14:13:40|21235.43
14:13:41|21235.43
14:13:42|21235.43
14:13:43|21235.42
14:13:44|21235.39
14:13:44|21235.39
14:13:45|21235.39
14:13:47|21235.
14:13:48|21232.08
14:13:49|21233.04
14:13:50|21233.04
14:13:50|21233.04
14:13:52|21233.04
14:13:53|21233.04
14:13:54|21233.04
14:13:55|21233.04
14:13:56|21233.03
14:13:57|21233.03
14:13:58|21233.03
14:13:58|21233.03
14:14:00|21233.03
14:14:01|21233.03
14:14:02|21233.03
14:14:03|21233.03
14:14:03|21233.03
14:14:05|21233.03
14:14:06|21233.03
14:14:06|21236.75
14:14:08|21233.03
14:14:09|21233.03
14:14:10|21233.03
14:14:12|21232.08
14:14:13|21231.76
14:14:14|21228.94
14:14:14|21230.77
14:14:16|21230.77
14:14:17|21230.77
14:14:18|21229.17
14:14:19|21233.49
14:14:20|21233.49
14:14:21|21233.49
14:14:22|21233.49
14:14:23|21233.49
14:14:24|21233.49
14:14:25|21229.16
14:14:26|21229.19
14:14:27|21230.77
14:14:28|21230.77
14:14:29|21230.77
14:14:30|21230.77
14:14:31|21230.77
14:14:32|21231.81
14:14:33|21231.81
14:14:34|21231.81
14:14:35|21231.81
14:14:36|21229.46
14:14:37|21231.81
14:14:38|21231.81
14:14:39|21231.81
14:14:40|21231.82
14:14:41|21231.81
14:14:42|21231.81
14:14:43|21231.81
14:14:44|21231.81
14:14:45|21231.81
14:14:47|21231.81
14:14:47|21231.81
14:14:48|21231.81
14:14:49|21231.81
14:14:50|21231.81
14:14:51|21231.81
14:14:52|21231.81
14:14:53|21231.81
14:14:54|21231.81
14:14:55|21231.81
14:14:56|21231.81
14:14:57|21231.81
14:14:58|21229.34
14:14:59|21229.34
14:15:00|21229.34
14:15:01|21229.34
14:15:02|21229.34
14:15:03|21229.34
14:15:04|21229.34
14:15:05|21229.16
14:15:06|21229.16
14:15:07|21229.16
14:15:08|21229.16
14:15:09|21228.87
14:15:11|21229.16
14:15:12|21226.69
14:15:13|21229.16
14:15:14|21229.16
14:15:16|21229.16
14:15:16|21229.16
14:15:17|21230.81
14:15:18|21229.16
14:15:19|21229.16
14:15:20|21229.16
14:15:21|21229.16
14:15:22|21229.16
14:15:23|21229.16
14:15:24|21229.16
14:15:25|21229.16
14:15:26|21229.16
14:15:27|21229.16
14:15:28|21229.16
14:15:29|21229.16
14:15:30|21229.16
14:15:31|21229.16
14:15:32|21229.16
14:15:33|21229.16
14:15:34|21229.16
14:15:35|21229.16
14:15:36|21229.16
14:15:37|21229.16
14:15:38|21229.16
14:15:39|21229.16
14:15:40|21229.16
14:15:41|21229.16
14:15:42|21229.16
14:15:43|21229.16
14:15:44|21229.16
14:15:45|21229.16
14:15:46|21229.16
14:15:47|21226.01
14:15:48|21226.01
14:15:49|21229.16
14:15:50|21230.83
14:15:51|21229.16
14:15:52|21229.16
14:15:53|21229.16
14:15:54|21229.16
14:15:55|21229.16
14:15:56|21229.16
14:15:57|21228.81
14:15:58|21229.16
14:15:59|21229.16
14:16:00|21229.16
14:16:01|21229.16
14:16:02|21229.16
14:16:03|21229.16
14:16:04|21232.44
14:16:05|21232.44
14:16:06|21232.44
14:16:07|21232.44
14:16:08|21232.44
14:16:09|21232.44
14:16:10|21232.44
14:16:12|21229.16
14:16:13|21229.16
14:16:13|21229.16
14:16:14|21229.16
14:16:15|21229.16
14:16:17|21229.16
14:16:18|21229.16
14:16:19|21229.16
14:16:20|21229.16
14:16:21|21229.16
14:16:22|21232.41
14:16:23|21232.41
14:16:24|21229.16
14:16:25|21229.16
14:16:26|21232.42
14:16:27|21229.16
14:16:28|21228.85
14:16:29|21228.85
14:16:30|21228.81
14:16:31|21228.85
14:16:32|21228.81
14:16:33|21228.85
14:16:34|21228.85
14:16:35|21228.85
14:16:36|21228.81
14:16:37|21228.85
14:16:38|21228.85
14:16:39|21228.85
14:16:40|21228.85
14:16:41|21228.85
14:16:42|21228.85
14:16:43|21228.85
14:16:44|21228.85
14:16:45|21228.85
14:16:46|21228.85
14:16:47|21228.85
14:16:48|21228.85
14:16:49|21228.85
14:16:50|21228.85
14:16:51|21228.85
14:16:52|21231.21
14:16:53|21228.85
14:16:54|21228.85
14:16:55|21228.85
14:16:56|21228.85
14:16:57|21228.85
14:16:58|21228.85
14:17:00|21228.85
14:17:00|21228.85
14:17:01|21226.62
14:17:02|21226.62
14:17:03|21226.62
14:17:05|21226.62
14:17:05|21226.63
14:17:06|21226.63
14:17:07|21226.63
14:17:09|21226.63
14:17:09|21226.63
14:17:10|21226.63
14:17:11|21228.83
14:17:13|21228.83
14:17:14|21226.62
14:17:15|21226.62
14:17:16|21226.63
14:17:17|21226.62
14:17:19|21226.62
14:17:19|21226.62
14:17:21|21226.62
14:17:21|21226.62
14:17:22|21228.58
14:17:24|21228.59
14:17:24|21226.62
14:17:26|21226.62
14:17:26|21226.62
14:17:28|21226.62
14:17:29|21226.62
14:17:30|21226.62
14:17:31|21226.5
14:17:32|21226.5
14:17:33|21226.5
14:17:34|21226.5
14:17:35|21226.5
14:17:36|21226.5
14:17:37|21226.5
14:17:38|21226.5
14:17:39|21226.5
14:17:40|21226.62
14:17:41|21226.62
14:17:42|21226.62
14:17:43|21226.62
14:17:44|21226.62
14:17:45|21226.62
14:17:46|21226.62
14:17:47|21225.47
14:17:48|21225.47
14:17:49|21225.47
14:17:50|21225.47
14:17:51|21225.47
14:17:52|21225.47
14:17:53|21225.47
14:17:54|21225.47
14:17:55|21225.47
14:17:56|21225.47
14:17:57|21225.47
14:17:58|21225.47
14:17:59|21228.57
14:18:01|21228.57
14:18:01|21226.32
14:18:02|21226.32
14:18:03|21226.32
14:18:04|21225.46
14:18:05|21225.46
14:18:06|21225.46
14:18:08|21225.46
14:18:09|21225.46
14:18:09|21225.46
14:18:10|21225.46
14:18:12|21225.46
14:18:13|21228.24
14:18:14|21228.24
14:18:15|21228.24
14:18:17|21228.24
14:18:17|21228.24
14:18:18|21228.24
14:18:19|21228.24
14:18:20|21228.24
14:18:21|21228.24
14:18:23|21228.24
14:18:24|21228.24
14:18:25|21228.24
14:18:26|21228.24
14:18:26|21228.83
14:18:28|21231.06
14:18:28|21231.06
14:18:30|21231.08
14:18:31|21231.08
14:18:32|21229.68
14:18:32|21229.68
14:18:34|21229.68
14:18:35|21229.68
14:18:36|21230.99
14:18:36|21230.99
14:18:38|21230.99
14:18:38|21230.99
14:18:40|21230.99
14:18:40|21230.99
14:18:42|21230.99
14:18:43|21227.97
14:18:44|21227.97
14:18:45|21227.97
14:18:46|21227.97
14:18:47|21227.97
14:18:47|21230.99
14:18:49|21230.99
14:18:49|21230.99
14:18:51|21230.99
14:18:52|21227.93
14:18:53|21227.93
14:18:54|21227.93
14:18:54|21227.93
14:18:55|21227.93
14:18:56|21227.93
14:18:58|21227.93
14:18:59|21227.93
14:19:00|21227.93
14:19:01|21227.93
14:19:02|21227.93
14:19:03|21227.93
14:19:03|21227.93
14:19:05|21227.93
14:19:06|21230.74
14:19:07|21230.74
14:19:08|21224.01
14:19:09|21224.01
14:19:09|21224.01
14:19:11|21224.01
14:19:12|21224.01
14:19:13|21230.56
14:19:14|21230.56
14:19:15|21229.99
14:19:17|21229.99
14:19:17|21227.38
14:19:18|21227.38
14:19:19|21227.71
14:19:21|21227.71
14:19:21|21227.71
14:19:23|21227.71
14:19:24|21227.71
14:19:25|21227.71
14:19:26|21227.71
14:19:27|21227.71
14:19:28|21227.71
14:19:29|21227.71
14:19:29|21227.71
14:19:31|21227.71
14:19:32|21227.71
14:19:33|21227.38
14:19:34|21227.37
14:19:35|21227.37
14:19:36|21227.37
14:19:37|21226.48
14:19:38|21226.36
14:19:39|21226.36
14:19:40|21227.38
14:19:41|21226.36
14:19:42|21227.38
14:19:43|21226.36
14:19:44|21226.36
14:19:45|21227.37
14:19:46|21226.36
14:19:47|21227.38
14:19:48|21227.38
14:19:49|21230.
14:19:50|21230.98
14:19:51|21231.06
14:19:52|21231.29
14:19:53|21226.45
14:19:54|21226.45
14:19:55|21226.45
14:19:56|21226.45
14:19:57|21226.45
14:19:58|21226.45
14:19:59|21226.45
14:20:00|21226.45
14:20:01|21226.45
14:20:02|21226.45
14:20:03|21227.29
14:20:04|21227.29
14:20:05|21227.29
14:20:06|21227.29
14:20:07|21227.29
14:20:08|21227.29
14:20:09|21231.12
14:20:10|21231.12
14:20:11|21227.29
14:20:12|21227.29
14:20:13|21227.29
14:20:14|21227.29
14:20:15|21227.29
14:20:17|21227.29
14:20:18|21227.29
14:20:19|21228.84
14:20:20|21228.84
14:20:21|21229.67
14:20:22|21229.67
14:20:23|21229.67
14:20:24|21229.67
14:20:25|21229.67
14:20:26|21229.67
14:20:27|21229.67
14:20:28|21226.52
14:20:29|21229.65
14:20:30|21226.45
14:20:31|21226.44
14:20:33|21226.37
14:20:33|21226.37
14:20:34|21226.37
14:20:36|21226.37
14:20:36|21226.37
14:20:37|21226.37
14:20:39|21226.37
14:20:39|21226.37
14:20:41|21225.79
14:20:41|21225.79
14:20:43|21225.79
14:20:43|21225.79
14:20:44|21225.
14:20:45|21225.
14:20:47|21225.
14:20:48|21224.51
14:20:48|21224.51
14:20:49|21224.51
14:20:50|21224.51
14:20:51|21224.51
14:20:53|21224.51
14:20:53|21224.51
14:20:54|21224.51
14:20:55|21224.51
14:20:56|21224.51
14:20:58|21224.51
14:20:58|21224.51
14:20:59|21224.51
14:21:00|21227.99
14:21:01|21227.99
14:21:02|21227.99
14:21:03|21227.99
14:21:04|21227.99
14:21:05|21228.
14:21:07|21228.
14:21:08|21228.
14:21:08|21228.
14:21:09|21228.
14:21:11|21226.83
14:21:12|21226.83
14:21:12|21226.83
14:21:13|21226.83
14:21:15|21226.83
14:21:15|21226.83
14:21:17|21226.83
14:21:18|21226.83
14:21:19|21226.83
14:21:21|21226.83
14:21:22|21226.83
14:21:23|21226.83
14:21:24|21226.83
14:21:25|21226.83
14:21:26|21226.83
14:21:26|21226.83
14:21:28|21228.
14:21:29|21228.
14:21:30|21225.83
14:21:31|21225.83
14:21:32|21225.83
14:21:33|21225.83
14:21:34|21225.83
14:21:35|21225.83
14:21:36|21225.83
14:21:37|21225.83
14:21:37|21225.83
14:21:39|21228.
14:21:40|21228.
14:21:40|21228.
14:21:42|21228.
14:21:43|21228.
14:21:44|21228.
14:21:44|21228.
14:21:46|21228.
14:21:47|21228.
14:21:48|21228.
14:21:49|21225.83
14:21:50|21225.83
14:21:51|21228.
14:21:52|21225.83
14:21:53|21225.83
14:21:54|21225.83
14:21:55|21225.83
14:21:56|21225.83
14:21:57|21228.
14:21:58|21228.
14:21:59|21228.
14:22:00|21231.86
14:22:01|21232.31
14:22:02|21232.31
14:22:03|21232.31
14:22:04|21232.31
14:22:05|21235.61
14:22:06|21235.54
14:22:07|21235.61
14:22:08|21235.61
14:22:09|21235.61
14:22:10|21235.61
14:22:11|21235.61
14:22:12|21235.61
14:22:13|21237.35
14:22:14|21231.93
14:22:15|21231.91
14:22:16|21231.91
14:22:17|21231.91
14:22:19|21231.91
14:22:20|21231.26
14:22:21|21231.26
14:22:22|21231.26
14:22:23|21231.26
14:22:24|21230.43
14:22:25|21230.43
14:22:26|21230.43
14:22:27|21230.43
14:22:28|21230.43
14:22:29|21230.43
14:22:30|21230.43
14:22:31|21230.43
14:22:32|21234.69
14:22:33|21234.69
14:22:34|21234.69
14:22:35|21234.69
14:22:36|21234.69
14:22:37|21234.69
14:22:38|21234.69
14:22:39|21234.69
14:22:40|21234.69
14:22:41|21234.69
14:22:42|21234.69
14:22:43|21234.69
14:22:44|21234.69
14:22:45|21234.69
14:22:46|21234.69
14:22:47|21234.69
14:22:48|21234.69
14:22:49|21234.69
14:22:50|21234.69
14:22:51|21234.69
14:22:52|21234.69
14:22:53|21234.69
14:22:54|21235.88
14:22:55|21235.88
14:22:56|21234.46
14:22:57|21234.46
14:22:58|21234.46
14:22:59|21234.22
14:23:00|21234.22
14:23:01|21234.22
14:23:02|21233.98
14:23:03|21233.98
14:23:04|21232.12
14:23:05|21232.12
14:23:06|21233.74
14:23:07|21233.74
14:23:08|21236.83
14:23:09|21235.44
14:23:10|21233.95
14:23:11|21233.95
14:23:12|21233.95
14:23:13|21233.95
14:23:14|21233.95
14:23:15|21233.95
14:23:16|21233.95
14:23:17|21236.83
14:23:18|21236.83
14:23:20|21237.83
14:23:20|21237.83
14:23:22|21237.83
14:23:23|21238.23
14:23:24|21238.23
14:23:25|21238.23
14:23:26|21238.23
14:23:27|21238.23
14:23:28|21233.95
14:23:29|21233.95
14:23:30|21233.95
14:23:31|21233.95
14:23:32|21233.95
14:23:33|21233.95
14:23:34|21233.95
14:23:35|21237.95
14:23:36|21237.95
14:23:37|21238.46
14:23:38|21238.46
14:23:39|21238.48
14:23:40|21238.48
14:23:41|21238.48
14:23:42|21238.48
14:23:43|21234.
14:23:44|21234.
14:23:45|21234.
14:23:46|21234.
14:23:47|21234.
14:23:48|21234.
14:23:49|21234.
14:23:50|21234.
14:23:51|21234.
14:23:52|21234.
14:23:53|21237.
14:23:54|21237.
14:23:55|21237.
14:23:56|21237.
14:23:57|21233.95
14:23:58|21233.95
14:23:59|21237.
14:24:00|21237.
14:24:01|21233.95
14:24:02|21233.95
14:24:03|21233.95
14:24:04|21233.95
14:24:05|21233.95
14:24:06|21233.95
14:24:07|21233.95
14:24:08|21233.95
14:24:09|21233.95
14:24:10|21235.
14:24:11|21232.12
14:24:12|21232.12
14:24:13|21232.12
14:24:14|21232.12
14:24:15|21233.99
14:24:16|21233.99
14:24:17|21230.89
14:24:18|21230.59
14:24:19|21230.59
14:24:21|21231.07
14:24:22|21231.07
14:24:23|21231.07
14:24:23|21230.42
14:24:25|21230.35
14:24:26|21230.35
14:24:27|21230.35
14:24:28|21230.
14:24:29|21229.91
14:24:30|21229.91
14:24:31|21232.72
14:24:32|21232.72
14:24:33|21232.72
14:24:34|21232.72
14:24:35|21232.72
14:24:36|21232.72
14:24:37|21229.9
14:24:38|21229.9
14:24:39|21229.9
14:24:40|21229.9
14:24:41|21229.9
14:24:42|21229.9
14:24:43|21229.2
14:24:44|21232.71
14:24:45|21232.71
14:24:47|21229.2
14:24:47|21232.69
14:24:48|21232.69
14:24:49|21232.69
14:24:50|21231.98
14:24:51|21229.27
14:24:53|21232.72
14:24:53|21232.72
14:24:54|21233.
14:24:55|21233.
14:24:56|21233.
14:24:57|21227.24
14:24:59|21228.13
14:24:59|21228.13
14:25:00|21228.13
14:25:01|21228.13
14:25:02|21229.99
14:25:04|21229.99
14:25:05|21229.96
14:25:05|21229.96
14:25:06|21229.99
14:25:07|21229.99
14:25:08|21229.99
14:25:10|21229.99
14:25:10|21229.99
14:25:11|21229.99
14:25:13|21229.99
14:25:13|21229.99
14:25:15|21229.99
14:25:15|21229.99
14:25:16|21232.
14:25:17|21232.
14:25:19|21231.93
14:25:20|21231.93
14:25:20|21231.93
14:25:22|21231.
14:25:22|21228.12
14:25:24|21231.78
14:25:25|21231.78
14:25:26|21231.78
14:25:27|21231.78
14:25:28|21231.78
14:25:29|21231.78
14:25:30|21231.78
14:25:30|21228.14
14:25:32|21228.14
14:25:33|21228.14
14:25:34|21228.14
14:25:35|21228.14
14:25:36|21231.
14:25:36|21231.
14:25:37|21231.
14:25:39|21231.
14:25:40|21231.
14:25:41|21231.
14:25:42|21231.
14:25:43|21224.98
14:25:44|21224.98
14:25:45|21229.82
14:25:46|21229.82
14:25:47|21229.82
14:25:48|21229.82
14:25:49|21229.82
14:25:50|21225.69
14:25:51|21225.69
14:25:52|21225.69
14:25:53|21225.69
14:25:54|21225.69
14:25:55|21225.69
14:25:56|21225.69
14:25:57|21225.69
14:25:58|21225.69
14:25:59|21225.69
14:26:00|21225.69
14:26:01|21225.69
14:26:02|21225.69
14:26:03|21228.97
14:26:04|21228.97
14:26:05|21228.97
14:26:06|21228.97
14:26:07|21228.97
14:26:08|21228.97
14:26:09|21228.97
14:26:10|21228.97
14:26:11|21229.95
14:26:12|21228.
14:26:13|21228.
14:26:14|21228.
14:26:15|21228.
14:26:16|21228.
14:26:17|21228.
14:26:18|21228.
14:26:19|21228.
14:26:20|21228.
14:26:22|21228.
14:26:22|21228.
14:26:23|21228.
14:26:25|21228.
14:26:26|21225.71
14:26:27|21225.71
14:26:28|21225.71
14:26:29|21225.71
14:26:30|21225.71
14:26:31|21229.03
14:26:31|21229.03
14:26:32|21229.03
14:26:33|21229.03
14:26:34|21229.03
14:26:36|21229.03
14:26:36|21229.03
14:26:37|21225.69
14:26:38|21225.69
14:26:40|21225.69
14:26:40|21225.69
14:26:42|21225.69
14:26:42|21225.69
14:26:43|21229.04
14:26:44|21229.04
14:26:45|21229.04
14:26:46|21229.04
14:26:48|21229.04
14:26:48|21229.04
14:26:49|21225.69
14:26:51|21225.69
14:26:51|21225.69
14:26:52|21227.76
14:26:54|21225.69
14:26:54|21225.65
14:26:56|21225.65
14:26:57|21225.65
14:26:57|21223.87
14:26:58|21223.87
14:26:59|21223.87
14:27:00|21227.75
14:27:01|21227.75
14:27:02|21227.75
14:27:04|21227.75
14:27:05|21225.69
14:27:05|21225.69
14:27:06|21225.69
14:27:07|21225.69
14:27:08|21225.69
14:27:10|21227.73
14:27:11|21227.73
14:27:12|21227.73
14:27:12|21225.69
14:27:14|21223.87
14:27:14|21223.87
14:27:15|21223.87
14:27:16|21223.87
14:27:17|21223.87
14:27:18|21225.69
14:27:19|21225.69
14:27:20|21225.69
14:27:21|21225.69
14:27:23|21225.69
14:27:24|21223.87
14:27:25|21223.87
14:27:26|21223.87
14:27:27|21223.87
14:27:28|21223.87
14:27:29|21223.87
14:27:30|21223.87
14:27:31|21223.87
14:27:32|21223.87
14:27:33|21223.87
14:27:35|21223.87
14:27:35|21223.87
14:27:36|21223.87
14:27:37|21223.87
14:27:38|21223.87
14:27:39|21223.87
14:27:40|21226.7
14:27:41|21226.7
14:27:42|21226.7
14:27:43|21223.64
14:27:44|21223.64
14:27:45|21223.64
14:27:46|21223.64
14:27:47|21223.64
14:27:48|21223.64
14:27:49|21223.64
14:27:50|21226.69
14:27:51|21226.69
14:27:52|21226.7
14:27:53|21226.7
14:27:54|21226.7
14:27:55|21226.7
14:27:56|21222.09
14:27:57|21221.16
14:27:58|21221.16
14:27:59|21221.16
14:28:00|21220.65
14:28:01|21220.65
14:28:02|21220.65
14:28:03|21220.65
14:28:04|21220.65
14:28:05|21220.65
14:28:06|21220.65
14:28:07|21219.5
14:28:08|21221.11
14:28:09|21221.11
14:28:10|21221.11
14:28:11|21221.11
14:28:12|21221.11
14:28:13|21221.11
14:28:14|21221.11
14:28:15|21221.11
14:28:16|21221.11
14:28:17|21221.11
14:28:18|21221.11
14:28:19|21221.11
14:28:20|21223.07
14:28:21|21223.07
14:28:22|21223.07
14:28:24|21223.07
14:28:25|21222.1
14:28:26|21222.1
14:28:27|21222.1
14:28:28|21221.11
14:28:29|21221.11
14:28:30|21221.7
14:28:31|21221.77
14:28:32|21222.11
14:28:33|21221.7
14:28:34|21221.7
14:28:35|21221.7
14:28:36|21221.7
14:28:37|21221.12
14:28:38|21221.12
14:28:39|21221.12
14:28:40|21221.11
14:28:41|21221.11
14:28:42|21221.11
14:28:43|21221.11
14:28:44|21221.11
14:28:45|21221.11
14:28:46|21221.11
14:28:47|21221.11
14:28:48|21219.5
14:28:49|21219.5
14:28:50|21219.78
14:28:51|21219.78
14:28:52|21219.78
14:28:53|21219.78
14:28:54|21219.78
14:28:55|21219.78
14:28:56|21219.78
14:28:57|21219.78
14:28:58|21219.78
14:28:59|21219.78
14:29:00|21223.72
14:29:01|21223.72
14:29:02|21223.72
14:29:03|21223.72
14:29:04|21223.72
14:29:05|21223.72
14:29:06|21223.72
14:29:07|21223.72
14:29:08|21223.72
14:29:09|21219.78
14:29:10|21219.78
14:29:11|21219.78
14:29:12|21219.78
14:29:13|21219.78
14:29:14|21219.78
14:29:15|21219.78
14:29:16|21219.78
14:29:17|21219.78
14:29:18|21219.78
14:29:19|21219.78
14:29:20|21219.78
14:29:21|21219.78
14:29:22|21219.78
14:29:23|21219.78
14:29:24|21219.78
14:29:26|21222.99
14:29:27|21223.72
14:29:28|21223.72
14:29:29|21223.72
14:29:30|21223.71
14:29:31|21223.72
14:29:32|21223.72
14:29:33|21223.72
14:29:34|21223.72
14:29:34|21223.72
14:29:36|21219.78
14:29:37|21219.78
14:29:38|21219.78
14:29:39|21219.78
14:29:40|21219.78
14:29:41|21219.78
14:29:42|21219.78
14:29:43|21219.78
14:29:44|21219.78
14:29:45|21219.78
14:29:46|21219.78
14:29:47|21219.78
14:29:48|21219.78
14:29:48|21219.78
14:29:49|21219.78
14:29:51|21223.71
14:29:52|21223.71
14:29:52|21223.71
14:29:54|21219.78
14:29:55|21219.78
14:29:56|21223.71
14:29:57|21223.71
14:29:58|21223.71
14:29:59|21223.71
14:30:00|21223.71
14:30:01|21223.71
14:30:02|21223.71
14:30:02|21223.71
14:30:04|21223.71
14:30:04|21223.71
14:30:05|21223.71
14:30:07|21223.71
14:30:08|21220.23
14:30:09|21220.21
14:30:09|21220.21
14:30:10|21220.21
14:30:12|21220.21
14:30:13|21223.71
14:30:14|21220.21
14:30:14|21223.72
14:30:15|21223.72
14:30:17|21223.72
14:30:18|21220.21
14:30:18|21220.2
14:30:19|21223.72
14:30:20|21223.72
14:30:21|21223.72
14:30:23|21223.72
14:30:24|21223.72
14:30:25|21223.72
14:30:26|21223.84
14:30:27|21223.84
14:30:28|21223.78
14:30:29|21223.78
14:30:30|21223.78
14:30:31|21223.23
14:30:32|21223.23
14:30:33|21223.23
14:30:34|21223.05
14:30:35|21223.05
14:30:37|21223.05
14:30:37|21223.05
14:30:38|21223.05
14:30:39|21223.05
14:30:40|21223.05
14:30:41|21223.31
14:30:42|21224.77
14:30:43|21223.31
14:30:44|21220.87
14:30:45|21220.87
14:30:47|21220.87
14:30:47|21220.87
14:30:49|21220.87
14:30:50|21220.87
14:30:50|21220.87
14:30:52|21222.79
14:30:53|21218.29
14:30:53|21217.4
14:30:55|21217.4
14:30:55|21217.4
14:30:56|21217.4
14:30:57|21217.4
14:30:58|21217.4
14:30:59|21217.4
14:31:01|21217.4
14:31:01|21221.07
14:31:03|21216.62
14:31:03|21216.62
14:31:04|21221.57
14:31:05|21221.57
14:31:06|21221.57
14:31:08|21221.56
14:31:08|21221.56
14:31:10|21222.32
14:31:10|21222.31
14:31:11|21222.32
14:31:12|21223.63
14:31:13|21223.63
14:31:14|21223.63
14:31:15|21223.63
14:31:16|21223.63
14:31:17|21223.63
14:31:19|21223.63
14:31:20|21223.63
14:31:20|21224.46
14:31:21|21224.76
14:31:23|21224.76
14:31:23|21224.76
14:31:24|21224.76
14:31:25|21224.76
14:31:27|21224.76
14:31:28|21224.76
14:31:29|21224.76
14:31:30|21224.76
14:31:31|21224.76
14:31:32|21224.76
14:31:33|21224.76
14:31:34|21224.76
14:31:35|21225.14
14:31:37|21225.21
14:31:37|21225.21
14:31:38|21225.21
14:31:39|21225.21
14:31:40|21225.21
14:31:41|21225.21
14:31:42|21225.21
14:31:43|21225.23
14:31:44|21225.23
14:31:45|21225.39
14:31:46|21225.8
14:31:47|21225.8
14:31:48|21225.99
14:31:49|21225.99
14:31:50|21225.99
14:31:51|21225.99
14:31:52|21225.74
14:31:53|21225.74
14:31:54|21225.74
14:31:55|21225.74
14:31:56|21225.74
14:31:57|21225.74
14:31:58|21225.74
14:31:59|21221.29
14:32:00|21221.29
14:32:01|21221.29
14:32:02|21225.
14:32:03|21225.
14:32:04|21225.
14:32:05|21225.63
14:32:06|21225.63
14:32:07|21225.63
14:32:08|21225.63
14:32:09|21225.63
14:32:10|21223.28
14:32:11|21223.28
14:32:12|21223.28
14:32:13|21223.28
14:32:14|21223.28
14:32:15|21223.28
14:32:16|21223.28
14:32:17|21223.28
14:32:18|21223.28
14:32:19|21223.28
14:32:20|21225.62
14:32:21|21223.27
14:32:22|21223.27
14:32:23|21223.27
14:32:24|21223.27
14:32:25|21223.27
14:32:26|21223.27
14:32:28|21223.27
14:32:29|21223.27
14:32:30|21223.27
14:32:31|21223.27
14:32:32|21223.27
14:32:34|21223.27
14:32:34|21225.63
14:32:36|21225.63
14:32:37|21221.19
14:32:38|21221.19
14:32:39|21221.19
14:32:40|21221.19
14:32:40|21221.19
14:32:41|21221.19
14:32:42|21221.19
14:32:44|21225.07
14:32:44|21225.07
14:32:46|21225.07
14:32:47|21225.07
14:32:48|21221.19
14:32:49|21221.19
14:32:49|21221.19
14:32:51|21221.19
14:32:52|21221.19
14:32:53|21222.59
14:32:54|21222.59
14:32:55|21222.59
14:32:56|21222.59
14:32:56|21222.59
14:32:58|21222.59
14:32:59|21222.59
14:33:00|21222.59
14:33:01|21222.59
14:33:02|21225.07
14:33:03|21225.07
14:33:03|21225.07
14:33:04|21225.07
14:33:05|21225.49
14:33:07|21225.49
14:33:07|21226.
14:33:09|21227.75
14:33:10|21227.82
14:33:11|21228.01
14:33:11|21228.01
14:33:13|21228.01
14:33:14|21228.01
14:33:15|21228.01
14:33:15|21228.01
14:33:17|21228.19
14:33:18|21224.69
14:33:19|21224.69
14:33:20|21224.69
14:33:21|21224.69
14:33:22|21224.69
14:33:23|21224.69
14:33:24|21224.69
14:33:25|21224.69
14:33:26|21227.58
14:33:27|21227.58
14:33:28|21227.58
14:33:30|21227.58
14:33:31|21227.58
14:33:32|21227.58
14:33:33|21227.58
14:33:34|21227.58
14:33:35|21227.58
14:33:36|21227.58
14:33:37|21227.62
14:33:38|21228.58
14:33:39|21234.13
14:33:39|21234.86
14:33:41|21230.51
14:33:42|21233.94
14:33:43|21233.94
14:33:44|21233.94
14:33:45|21233.94
14:33:45|21233.94
14:33:47|21233.94
14:33:48|21233.94
14:33:49|21233.94
14:33:50|21230.95
14:33:51|21230.94
14:33:52|21230.94
14:33:53|21233.93
14:33:54|21233.93
14:33:55|21233.94
14:33:56|21233.94
14:33:57|21233.94
14:33:58|21233.94
14:33:59|21233.94
14:34:00|21233.94
14:34:01|21233.94
14:34:02|21233.94
14:34:03|21233.94
14:34:04|21233.94
14:34:05|21233.94
14:34:06|21233.94
14:34:07|21233.94
14:34:08|21233.94
14:34:09|21233.8
14:34:10|21233.8
14:34:11|21233.8
14:34:12|21233.8
14:34:13|21233.8
14:34:14|21233.8
14:34:15|21233.83
14:34:16|21233.83
14:34:17|21233.83
14:34:18|21233.83
14:34:19|21233.83
14:34:20|21233.83
14:34:21|21229.69
14:34:22|21229.69
14:34:23|21233.83
14:34:24|21233.83
14:34:25|21233.8
14:34:26|21233.8
14:34:27|21229.69
14:34:28|21229.69
14:34:29|21229.69
14:34:31|21229.69
14:34:31|21233.83
14:34:33|21233.83
14:34:34|21233.83
14:34:35|21233.83
14:34:36|21233.83
14:34:36|21233.83
14:34:37|21233.83
14:34:39|21233.83
14:34:40|21233.83
14:34:41|21227.88
14:34:42|21227.88
14:34:43|21227.88
14:34:44|21227.88
14:34:45|21231.73
14:34:46|21231.73
14:34:47|21231.73
14:34:47|21228.
14:34:49|21228.
14:34:49|21228.
14:34:51|21228.
14:34:52|21231.74
14:34:52|21231.74
14:34:54|21232.
14:34:54|21231.74
14:34:56|21231.74
14:34:56|21231.74
14:34:58|21231.74
14:34:59|21231.74
14:35:00|21231.74
14:35:01|21231.74
14:35:02|21231.74
14:35:03|21231.74
14:35:04|21231.74
14:35:05|21231.74
14:35:05|21231.74
14:35:07|21231.74
14:35:08|21227.88
14:35:08|21227.88
14:35:10|21227.88
14:35:11|21233.4
14:35:12|21231.74
14:35:13|21231.74
14:35:14|21231.74
14:35:15|21231.74
14:35:16|21231.74
14:35:17|21231.74
14:35:18|21231.74
14:35:19|21227.96
14:35:20|21227.96
14:35:21|21227.96
14:35:22|21227.96
14:35:23|21227.96
14:35:24|21227.96
14:35:25|21232.68
14:35:26|21232.
14:35:27|21232.
14:35:28|21232.
14:35:29|21232.
14:35:30|21232.
14:35:32|21232.
14:35:33|21232.
14:35:34|21232.
14:35:35|21232.
14:35:36|21232.
14:35:37|21232.
14:35:38|21232.
14:35:39|21232.
14:35:40|21232.
14:35:41|21232.
14:35:42|21232.
14:35:43|21232.
14:35:44|21232.
14:35:45|21227.81
14:35:46|21227.02
14:35:47|21227.02
14:35:48|21227.02
14:35:49|21226.58
14:35:51|21226.58
14:35:51|21226.58
14:35:53|21226.58
14:35:54|21226.58
14:35:55|21226.58
14:35:56|21226.58
14:35:57|21226.58
14:35:58|21226.58
14:35:59|21230.76
14:36:00|21230.76
14:36:01|21230.76
14:36:02|21230.76
14:36:03|21226.91
14:36:04|21226.4
14:36:04|21226.4
14:36:05|21226.4
14:36:07|21226.4
14:36:08|21226.4
14:36:08|21226.4
14:36:10|21226.4
14:36:10|21229.63
14:36:12|21229.63
14:36:13|21229.86
14:36:14|21229.86
14:36:15|21229.86
14:36:16|21229.86
14:36:16|21229.86
14:36:17|21229.86
14:36:19|21229.86
14:36:20|21229.86
14:36:21|21229.86
14:36:22|21226.48
14:36:23|21226.48
14:36:24|21226.48
14:36:25|21226.48
14:36:26|21226.48
14:36:26|21226.48
14:36:28|21226.48
14:36:29|21226.48
14:36:29|21229.86
14:36:31|21229.86
14:36:31|21229.86
14:36:33|21229.86
14:36:35|21229.86
14:36:36|21229.86
14:36:37|21229.86
14:36:38|21229.86
14:36:39|21229.86
14:36:40|21229.86
14:36:41|21226.48
14:36:42|21226.48
14:36:43|21226.48
14:36:44|21226.47
14:36:44|21226.4
14:36:46|21229.8
14:36:47|21229.8
14:36:47|21229.8
14:36:49|21229.8
14:36:50|21223.05
14:36:51|21221.56
14:36:52|21221.12
14:36:53|21220.06
14:36:54|21220.06
14:36:55|21220.06
14:36:56|21220.06
14:36:57|21223.66
14:36:58|21223.66
14:36:59|21223.66
14:37:00|21223.66
14:37:01|21223.66
14:37:02|21223.66
14:37:03|21223.66
14:37:04|21219.
14:37:05|21219.
14:37:06|21219.
14:37:07|21219.
14:37:08|21219.
14:37:09|21219.
14:37:10|21219.
14:37:11|21219.
14:37:12|21221.25
14:37:13|21221.25
14:37:14|21221.25
14:37:15|21221.25
14:37:16|21221.25
14:37:17|21221.18
14:37:18|21221.18
14:37:19|21220.82
14:37:20|21220.82
14:37:21|21216.17
14:37:22|21216.17
14:37:23|21216.17
14:37:24|21216.17
14:37:25|21216.17
14:37:26|21219.94
14:37:27|21219.94
14:37:28|21219.94
14:37:29|21219.94
14:37:30|21219.94
14:37:31|21218.71
14:37:32|21218.71
14:37:34|21216.12
14:37:35|21218.71
14:37:35|21218.71
14:37:37|21218.71
14:37:38|21218.71
14:37:39|21218.71
14:37:40|21218.71
14:37:41|21215.31
14:37:42|21215.31
14:37:43|21215.31
14:37:44|21215.31
14:37:45|21215.31
14:37:46|21215.31
14:37:47|21215.31
14:37:48|21215.31
14:37:49|21215.31
14:37:50|21215.31
14:37:51|21215.31
14:37:52|21215.31
14:37:53|21215.31
14:37:54|21215.
14:37:55|21217.73
14:37:56|21214.08
14:37:57|21214.08
14:37:58|21213.57
14:37:59|21208.23
14:38:00|21208.23
14:38:01|21211.88
14:38:02|21211.88
14:38:03|21207.42
14:38:04|21207.42
14:38:05|21207.42
14:38:06|21210.63
14:38:07|21206.4
14:38:08|21213.88
14:38:09|21213.88
14:38:10|21215.59
14:38:11|21215.59
14:38:12|21215.59
14:38:13|21215.59
14:38:14|21215.59
14:38:15|21215.59
14:38:16|21215.59
14:38:17|21215.59
14:38:18|21216.13
14:38:19|21216.13
14:38:20|21217.23
14:38:21|21217.82
14:38:22|21217.82
14:38:23|21217.82
14:38:24|21214.31
14:38:25|21214.31
14:38:26|21214.31
14:38:27|21214.31
14:38:28|21214.31
14:38:29|21214.31
14:38:30|21214.31
14:38:31|21217.91
14:38:32|21217.91
14:38:33|21217.91
14:38:35|21212.17
14:38:35|21212.17
14:38:36|21211.1
14:38:38|21211.1
14:38:39|21211.1
14:38:40|21214.19
14:38:41|21210.19
14:38:42|21214.19
14:38:42|21214.19
14:38:44|21210.28
14:38:45|21210.58
14:38:46|21211.11
14:38:47|21211.11
14:38:48|21211.11
14:38:49|21211.11
14:38:50|21211.11
14:38:51|21215.64
14:38:52|21215.64
14:38:53|21215.64
14:38:54|21215.64
14:38:55|21215.38
14:38:56|21215.38
14:38:57|21211.11
14:38:58|21211.11
14:38:59|21211.11
14:39:00|21214.99
14:39:01|21214.99
14:39:02|21214.99
14:39:03|21214.99
14:39:04|21214.99
14:39:05|21211.11
14:39:06|21211.11
14:39:07|21211.11
14:39:08|21211.11
14:39:09|21211.11
14:39:10|21211.11
14:39:11|21211.11
14:39:12|21211.11
14:39:13|21211.11
14:39:14|21211.1
14:39:15|21213.93
14:39:16|21213.93
14:39:17|21213.93
14:39:18|21213.93
14:39:19|21213.93
14:39:20|21213.93
14:39:21|21213.94
14:39:22|21213.94
14:39:23|21213.97
14:39:24|21211.11
14:39:25|21211.1
14:39:26|21211.1
14:39:27|21211.1
14:39:28|21211.1
14:39:29|21211.1
14:39:30|21211.1
14:39:31|21211.1
14:39:32|21211.1
14:39:33|21211.1
14:39:35|21210.14
14:39:36|21210.14
14:39:37|21209.15
14:39:38|21212.
14:39:39|21212.
14:39:40|21212.46
14:39:41|21212.46
14:39:42|21212.46
14:39:44|21212.46
14:39:44|21213.
14:39:45|21211.01
14:39:46|21211.
14:39:47|21211.
14:39:48|21211.
14:39:49|21212.
14:39:50|21213.46
14:39:51|21213.46
14:39:52|21213.46
14:39:53|21211.11
14:39:54|21211.11
14:39:55|21211.11
14:39:56|21211.11
14:39:57|21211.11
14:39:58|21211.11
14:39:59|21211.11
14:40:00|21211.11
14:40:01|21211.11
14:40:02|21211.11
14:40:03|21211.11
14:40:04|21211.11
14:40:05|21211.11
14:40:06|21211.11
14:40:07|21211.11
14:40:08|21211.11
14:40:09|21211.11
14:40:10|21211.11
14:40:11|21211.11
14:40:12|21211.11
14:40:13|21211.11
14:40:14|21211.11
14:40:15|21211.11
14:40:16|21211.11
14:40:17|21213.
14:40:18|21213.
14:40:19|21213.
14:40:20|21213.
14:40:21|21213.
14:40:22|21213.
14:40:23|21213.
14:40:24|21213.
14:40:25|21213.
14:40:26|21213.
14:40:27|21209.12
14:40:28|21209.12
14:40:29|21209.12
14:40:30|21209.12
14:40:31|21209.12
14:40:32|21209.12
14:40:33|21209.08
14:40:34|21209.08
14:40:36|21211.81
14:40:37|21209.08
14:40:38|21209.08
14:40:39|21209.08
14:40:40|21209.08
14:40:41|21209.08
14:40:42|21209.08
14:40:43|21209.08
14:40:44|21209.08
14:40:45|21211.81
14:40:46|21211.81
14:40:47|21211.82
14:40:48|21211.82
14:40:49|21211.82
14:40:50|21211.82
14:40:52|21211.82
14:40:52|21211.82
14:40:53|21211.82
14:40:55|21211.
14:40:56|21211.
14:40:56|21211.
14:40:57|21211.
14:40:59|21208.13
14:40:59|21213.74
14:41:00|21213.74
14:41:02|21212.89
14:41:02|21213.57
14:41:04|21209.06
14:41:04|21209.06
14:41:05|21209.05
14:41:06|21209.05
14:41:08|21209.05
14:41:09|21209.05
14:41:09|21212.05
14:41:10|21212.05
14:41:11|21212.05
14:41:13|21212.05
14:41:13|21213.01
14:41:14|21217.83
14:41:15|21217.
14:41:17|21217.
14:41:17|21217.
14:41:18|21219.03
14:41:19|21221.99
14:41:20|21223.91
14:41:21|21223.91
14:41:22|21223.91
14:41:23|21223.91
14:41:25|21221.29
14:41:25|21223.89
14:41:26|21222.99
14:41:27|21222.31
14:41:28|21222.31
14:41:30|21222.31
14:41:30|21222.31
14:41:31|21219.
14:41:32|21219.
14:41:33|21219.
14:41:35|21219.
14:41:36|21219.
14:41:37|21222.23
14:41:39|21219.
14:41:39|21219.
14:41:41|21222.23
14:41:41|21222.23
14:41:42|21222.23
14:41:44|21222.23
14:41:45|21222.23
14:41:46|21222.23
14:41:46|21222.23
14:41:48|21222.17
14:41:49|21222.17
14:41:50|21222.17
14:41:50|21219.
14:41:52|21220.8
14:41:53|21217.1
14:41:54|21220.8
14:41:55|21220.8
14:41:56|21220.8
14:41:57|21217.11
14:41:58|21217.11
14:41:59|21223.61
14:42:00|21223.61
14:42:01|21219.32
14:42:02|21219.32
14:42:03|21219.32
14:42:04|21217.99
14:42:05|21217.05
14:42:06|21215.
14:42:07|21215.
14:42:08|21214.3
14:42:09|21214.3
14:42:10|21214.01
14:42:11|21214.01
14:42:12|21214.01
14:42:13|21214.01
14:42:14|21215.
14:42:15|21215.
14:42:16|21216.79
14:42:17|21215.
14:42:19|21215.
14:42:19|21216.8
14:42:20|21220.
14:42:21|21220.
14:42:22|21220.
14:42:23|21220.
14:42:24|21220.
14:42:25|21216.54
14:42:26|21216.54
14:42:27|21216.39
14:42:28|21215.
14:42:29|21215.
14:42:30|21215.
14:42:31|21215.
14:42:32|21215.
14:42:33|21215.
14:42:34|21215.
14:42:35|21215.
14:42:36|21215.
14:42:38|21215.
14:42:39|21215.99
14:42:40|21215.99
14:42:41|21215.99
14:42:42|21215.99
14:42:43|21215.99
14:42:44|21215.99
14:42:45|21215.99
14:42:46|21215.99
14:42:47|21216.82
14:42:49|21216.82
14:42:49|21216.82
14:42:50|21216.82
14:42:51|21216.82
14:42:52|21216.82
14:42:54|21216.82
14:42:54|21216.82
14:42:56|21216.82
14:42:57|21216.82
14:42:57|21216.82
14:42:58|21216.82
14:42:59|21216.82
14:43:00|21215.46
14:43:01|21215.46
14:43:02|21215.46
14:43:03|21215.01
14:43:04|21215.01
14:43:05|21215.
14:43:06|21215.
14:43:07|21213.56
14:43:08|21213.56
14:43:10|21213.45
14:43:10|21213.45
14:43:12|21213.45
14:43:12|21213.45
14:43:13|21213.45
14:43:14|21213.45
14:43:15|21213.45
14:43:16|21213.45
14:43:18|21213.45
14:43:18|21213.45
14:43:20|21213.45
14:43:20|21213.45
14:43:21|21212.51
14:43:23|21212.51
14:43:23|21212.51
14:43:24|21212.51
14:43:25|21212.52
14:43:26|21212.52
14:43:27|21212.52
14:43:28|21217.5
14:43:30|21217.5
14:43:30|21217.5
14:43:32|21217.5
14:43:33|21217.5
14:43:34|21217.5
14:43:34|21217.5
14:43:35|21217.5
14:43:36|21217.5
14:43:37|21217.5
14:43:39|21217.5
14:43:40|21213.64
14:43:42|21213.64
14:43:42|21213.64
14:43:43|21213.64
14:43:44|21213.64
14:43:45|21213.64
14:43:46|21213.64
14:43:47|21213.64
14:43:48|21213.64
14:43:49|21217.
14:43:50|21217.
14:43:51|21217.
14:43:52|21217.
14:43:53|21213.64
14:43:54|21213.64
14:43:55|21213.64
14:43:56|21213.64
14:43:57|21213.64
14:43:58|21217.46
14:43:59|21217.46
14:44:00|21217.46
14:44:01|21217.46
14:44:02|21217.46
14:44:03|21217.46
14:44:04|21217.46
14:44:05|21217.46
14:44:06|21217.46
14:44:07|21217.46
14:44:08|21217.46
14:44:09|21217.46
14:44:10|21217.46
14:44:11|21217.46
14:44:12|21217.46
14:44:13|21217.5
14:44:14|21217.5
14:44:15|21217.5
14:44:16|21217.5
14:44:17|21217.5
14:44:18|21217.5
14:44:19|21219.97
14:44:20|21219.97
14:44:21|21219.97
14:44:22|21220.67
14:44:23|21220.9
14:44:24|21220.9
14:44:25|21220.9
14:44:26|21220.
14:44:27|21220.
14:44:28|21218.
14:44:29|21220.
14:44:30|21220.
14:44:31|21220.
14:44:32|21220.
14:44:33|21222.7
14:44:34|21222.7
14:44:35|21222.7
14:44:37|21222.7
14:44:37|21222.7
14:44:38|21223.1
14:44:40|21223.08
14:44:41|21223.08
14:44:42|21223.08
14:44:43|21223.08
14:44:44|21223.08
14:44:45|21223.08
14:44:46|21223.08
14:44:48|21223.08
14:44:49|21223.08
14:44:50|21219.04
14:44:51|21219.04
14:44:52|21219.04
14:44:53|21219.04
14:44:54|21219.04
14:44:55|21219.04
14:44:56|21219.04
14:44:57|21219.04
14:44:58|21219.04
14:44:59|21219.04
14:45:00|21219.04
14:45:01|21219.04
14:45:02|21219.04
14:45:03|21218.92
14:45:04|21218.92
14:45:04|21218.92
14:45:06|21218.92
14:45:07|21218.92
14:45:08|21218.92
14:45:09|21223.57
14:45:10|21223.57
14:45:11|21223.57
14:45:11|21224.62
14:45:12|21224.62
14:45:14|21224.62
14:45:15|21224.62
14:45:16|21224.62
14:45:16|21224.62
14:45:18|21224.62
14:45:19|21224.62
14:45:20|21224.62
14:45:21|21220.83
14:45:22|21220.83
14:45:23|21220.83
14:45:24|21220.83
14:45:25|21220.83
14:45:26|21220.83
14:45:26|21220.83
14:45:28|21220.83
14:45:29|21223.78
14:45:29|21223.78
14:45:30|21223.78
14:45:31|21223.78
14:45:33|21223.78
14:45:34|21223.78
14:45:35|21223.78
14:45:36|21223.78
14:45:37|21223.78
14:45:38|21223.78
14:45:39|21223.78
14:45:40|21223.78
14:45:41|21223.78
14:45:42|21223.78
14:45:43|21223.78
14:45:44|21223.78
14:45:45|21223.78
14:45:46|21219.04
14:45:47|21219.04
14:45:48|21219.04
14:45:49|21222.54
14:45:50|21222.54
14:45:51|21222.54
14:45:52|21219.
14:45:53|21222.55
14:45:54|21222.55
14:45:55|21222.55
14:45:56|21222.55
14:45:57|21222.55
14:45:58|21222.55
14:45:59|21222.55
14:46:00|21222.55
14:46:01|21222.55
14:46:02|21220.46
14:46:04|21219.43
14:46:04|21219.43
14:46:05|21219.43
14:46:06|21219.43
14:46:07|21222.54
14:46:08|21222.54
14:46:09|21222.54
14:46:10|21222.54
14:46:11|21222.54
14:46:12|21222.54
14:46:13|21222.54
14:46:14|21222.54
14:46:15|21222.54
14:46:16|21222.54
14:46:17|21222.54
14:46:18|21222.54
14:46:19|21222.54
14:46:20|21219.
14:46:21|21219.
14:46:22|21219.
14:46:23|21219.
14:46:24|21222.54
14:46:25|21222.54
14:46:26|21222.54
14:46:27|21222.54
14:46:28|21222.54
14:46:29|21222.54
14:46:30|21222.54
14:46:31|21218.54
14:46:32|21218.54
14:46:33|21218.54
14:46:34|21218.54
14:46:35|21218.54
14:46:36|21218.54
14:46:37|21217.08
14:46:38|21216.97
14:46:39|21218.34
14:46:40|21218.34
14:46:42|21218.34
14:46:43|21218.34
14:46:44|21218.34
14:46:45|21218.34
14:46:46|21216.93
14:46:47|21216.93
14:46:48|21216.93
14:46:49|21216.93
14:46:50|21218.35
14:46:51|21218.35
14:46:52|21218.35
14:46:53|21218.35
14:46:54|21218.35
14:46:55|21216.86
14:46:56|21216.86
14:46:57|21216.86
14:46:58|21216.86
14:46:59|21216.86
14:47:00|21215.31
14:47:01|21215.31
14:47:02|21215.31
14:47:03|21215.31
14:47:04|21215.31
14:47:05|21215.31
14:47:06|21215.31
14:47:07|21215.31
14:47:08|21215.31
14:47:09|21215.31
14:47:10|21215.31
14:47:11|21215.31
14:47:12|21215.31
14:47:13|21215.31
14:47:14|21215.31
14:47:15|21215.31
14:47:16|21215.31
14:47:17|21215.31
14:47:18|21215.31
14:47:19|21215.31
14:47:20|21215.27
14:47:21|21214.35
14:47:22|21214.35
14:47:23|21214.35
14:47:24|21214.35
14:47:25|21214.35
14:47:26|21214.35
14:47:27|21214.3
14:47:28|21214.3
14:47:29|21214.3
14:47:30|21214.14
14:47:31|21214.14
14:47:32|21214.13
14:47:33|21214.13
14:47:34|21214.13
14:47:35|21214.13
14:47:36|21214.13
14:47:37|21214.13
14:47:38|21213.64
14:47:39|21213.64
14:47:40|21213.64
14:47:41|21213.64
14:47:42|21213.64
14:47:44|21215.98
14:47:45|21215.98
14:47:46|21215.98
14:47:47|21215.98
14:47:48|21215.98
14:47:49|21215.98
14:47:50|21216.
14:47:51|21216.
14:47:52|21218.28
14:47:53|21218.2
14:47:54|21218.2
14:47:55|21218.2
14:47:57|21217.82
14:47:57|21217.82
14:47:58|21217.82
14:47:59|21219.81
14:48:00|21219.81
14:48:01|21219.81
14:48:03|21219.81
14:48:03|21219.81
14:48:04|21219.81
14:48:06|21219.81
14:48:07|21219.56
14:48:08|21215.15
14:48:08|21215.13
14:48:09|21215.13
14:48:10|21215.13
14:48:11|21215.13
14:48:12|21215.13
14:48:14|21215.13
14:48:15|21215.13
14:48:15|21214.91
14:48:16|21214.91
14:48:17|21214.91
14:48:18|21214.91
14:48:20|21214.91
14:48:20|21214.91
14:48:22|21213.64
14:48:23|21213.64
14:48:24|21213.64
14:48:25|21213.64
14:48:25|21213.64
14:48:27|21213.64
14:48:28|21213.64
14:48:29|21213.64
14:48:30|21213.64
14:48:30|21213.64
14:48:32|21213.64
14:48:33|21213.64
14:48:33|21213.64
14:48:35|21213.64
14:48:35|21213.64
14:48:37|21213.64
14:48:38|21213.64
14:48:39|21214.38
14:48:39|21217.69
14:48:41|21217.69
14:48:42|21217.69
14:48:42|21217.69
14:48:44|21217.69
14:48:46|21217.69
14:48:47|21217.69
14:48:48|21217.69
14:48:49|21220.4
14:48:50|21220.4
14:48:50|21220.4
14:48:52|21220.4
14:48:53|21220.4
14:48:54|21220.4
14:48:55|21220.4
14:48:56|21220.82
14:48:57|21220.82
14:48:58|21220.82
14:48:59|21220.82
14:49:00|21220.82
14:49:01|21220.82
14:49:02|21217.11
14:49:04|21217.11
14:49:04|21217.04
14:49:05|21217.03
14:49:06|21216.98
14:49:08|21215.8
14:49:09|21215.8
14:49:10|21215.8
14:49:11|21215.8
14:49:12|21215.8
14:49:13|21215.8
14:49:14|21215.8
14:49:15|21215.8
14:49:16|21214.73
14:49:17|21214.73
14:49:17|21214.73
14:49:19|21216.2
14:49:20|21216.2
14:49:21|21217.14
14:49:22|21218.83
14:49:23|21218.83
14:49:24|21218.83
14:49:25|21218.83
14:49:26|21218.83
14:49:27|21214.76
14:49:28|21214.76
14:49:29|21214.76
14:49:30|21214.76
14:49:31|21214.7
14:49:32|21214.77
14:49:33|21214.77
14:49:34|21214.77
14:49:35|21214.77
14:49:36|21214.77
14:49:37|21217.55
14:49:37|21217.55
14:49:39|21217.55
14:49:40|21217.55
14:49:41|21217.55
14:49:42|21217.55
14:49:43|21217.55
14:49:43|21217.55
14:49:45|21217.55
14:49:46|21217.55
14:49:47|21217.55
14:49:48|21217.55
14:49:49|21214.33
14:49:50|21214.33
14:49:51|21214.31
14:49:52|21214.31
14:49:53|21214.31
14:49:55|21214.3
14:49:55|21214.3
14:49:56|21214.3
14:49:57|21217.55
14:49:58|21217.55
14:49:59|21217.55
14:50:00|21217.55
14:50:01|21217.55
14:50:02|21217.55
14:50:03|21217.55
14:50:04|21213.96
14:50:05|21214.04
14:50:06|21214.04
14:50:07|21214.03
14:50:08|21214.03
14:50:10|21214.03
14:50:10|21214.03
14:50:11|21214.18
14:50:12|21214.18
14:50:14|21214.18
14:50:15|21214.18
14:50:15|21214.18
14:50:16|21214.18
14:50:18|21214.18
14:50:19|21214.18
14:50:20|21214.18
14:50:20|21214.18
14:50:21|21214.18
14:50:22|21214.18
14:50:23|21214.18
14:50:25|21214.18
14:50:25|21214.18
14:50:27|21214.18
14:50:27|21217.54
14:50:28|21217.54
14:50:29|21214.18
14:50:30|21214.18
14:50:32|21214.11
14:50:32|21214.11
14:50:33|21214.11
14:50:34|21214.18
14:50:35|21214.18
14:50:36|21214.18
14:50:37|21214.18
14:50:38|21214.18
14:50:39|21217.54
14:50:41|21217.54
14:50:41|21217.54
14:50:43|21217.54
14:50:44|21217.54
14:50:45|21217.54
14:50:46|21217.54
14:50:47|21217.54
14:50:48|21214.11
14:50:49|21214.11
14:50:50|21214.11
14:50:52|21214.11
14:50:52|21214.11
14:50:53|21214.11
14:50:54|21214.11
14:50:56|21214.11
14:50:56|21215.
14:50:57|21217.47
14:50:58|21217.47
14:50:59|21217.47
14:51:00|21214.12
14:51:02|21214.12
14:51:03|21214.12
14:51:03|21214.12
14:51:04|21214.53
14:51:06|21214.53
14:51:07|21214.53
14:51:07|21214.53
14:51:08|21214.53
14:51:09|21214.53
14:51:11|21214.53
14:51:12|21214.53
14:51:12|21214.53
14:51:13|21214.53
14:51:14|21219.39
14:51:16|21220.5
14:51:17|21221.23
14:51:17|21221.23
14:51:19|21221.23
14:51:19|21221.23
14:51:20|21221.23
14:51:21|21221.23
14:51:22|21218.
14:51:23|21218.
14:51:24|21218.
14:51:26|21218.
14:51:27|21218.
14:51:28|21222.51
14:51:28|21222.51
14:51:30|21222.51
14:51:30|21222.51
14:51:32|21222.51
14:51:33|21218.93
14:51:33|21218.93
14:51:34|21218.93
14:51:35|21218.93
14:51:36|21222.75
14:51:37|21222.51
14:51:38|21222.51
14:51:39|21222.51
14:51:40|21222.51
14:51:41|21223.78
14:51:42|21223.78
14:51:43|21223.78
14:51:45|21223.78
14:51:45|21223.78
14:51:47|21219.83
14:51:48|21223.77
14:51:49|21223.77
14:51:50|21223.77
14:51:51|21223.77
14:51:52|21219.83
14:51:54|21219.83
14:51:54|21219.83
14:51:56|21219.81
14:51:57|21219.81
14:51:58|21219.81
14:51:58|21219.81
14:52:00|21219.81
14:52:01|21219.81
14:52:02|21219.81
14:52:03|21218.14
14:52:04|21218.14
14:52:05|21218.14
14:52:06|21218.14
14:52:06|21218.14
14:52:08|21218.14
14:52:09|21218.14
14:52:11|21218.14
14:52:11|21218.14
14:52:12|21218.14
14:52:13|21217.47
14:52:14|21216.41
14:52:15|21217.28
14:52:16|21220.31
14:52:17|21220.31
14:52:18|21220.31
14:52:19|21215.75
14:52:20|21215.48
14:52:21|21215.48
14:52:22|21215.48
14:52:23|21215.33
14:52:24|21215.32
14:52:25|21215.32
14:52:26|21215.12
14:52:27|21215.01
14:52:28|21214.63
14:52:29|21214.63
14:52:30|21214.54
14:52:31|21214.54
14:52:32|21214.54
14:52:33|21214.54
14:52:34|21214.54
14:52:35|21217.47
14:52:36|21217.47
14:52:37|21217.47
14:52:38|21217.47
14:52:39|21217.47
14:52:40|21217.47
14:52:41|21217.47
14:52:42|21217.47
14:52:43|21218.84
14:52:44|21218.84
14:52:45|21218.84
14:52:46|21218.84
14:52:48|21217.91
14:52:49|21217.91
14:52:50|21217.91
14:52:51|21217.91
14:52:52|21217.91
14:52:53|21214.52
14:52:54|21217.91
14:52:55|21217.91
14:52:56|21217.91
14:52:57|21214.53
14:52:57|21214.53
14:52:58|21214.53
14:53:00|21214.53
14:53:01|21214.53
14:53:02|21217.91
14:53:02|21217.91
14:53:04|21217.91
14:53:04|21217.91
14:53:06|21217.91
14:53:07|21214.53
14:53:08|21213.93
14:53:09|21213.37
14:53:10|21217.62
14:53:10|21217.62
14:53:12|21214.
14:53:13|21214.
14:53:14|21214.
14:53:15|21213.38
14:53:16|21213.71
14:53:17|21213.71
14:53:18|21217.18
14:53:18|21217.18
14:53:20|21217.18
14:53:20|21217.19
14:53:21|21217.19
14:53:23|21217.19
14:53:24|21217.19
14:53:25|21217.64
14:53:26|21217.64
14:53:27|21217.64
14:53:28|21217.64
14:53:29|21216.01
14:53:29|21216.01
14:53:30|21216.01
14:53:32|21215.8
14:53:32|21215.8
14:53:34|21215.8
14:53:35|21218.65
14:53:36|21215.8
14:53:37|21215.8
14:53:38|21215.8
14:53:38|21215.8
14:53:40|21215.8
14:53:41|21215.8
14:53:42|21215.8
14:53:43|21215.8
14:53:44|21219.
14:53:45|21220.4
14:53:46|21219.88
14:53:46|21219.88
14:53:48|21219.88
14:53:49|21219.88
14:53:51|21219.88
14:53:51|21219.88
14:53:52|21216.65
14:53:53|21216.65
14:53:54|21216.65
14:53:55|21216.65
14:53:56|21216.65
14:53:57|21220.8
14:53:58|21220.8
14:54:00|21220.8
14:54:00|21220.8
14:54:01|21220.8
14:54:02|21220.8
14:54:03|21220.8
14:54:04|21220.8
14:54:05|21220.8
14:54:06|21220.8
14:54:07|21221.3
14:54:08|21221.3
14:54:09|21221.3
14:54:10|21221.3
14:54:11|21221.3
14:54:12|21221.34
14:54:13|21221.34
14:54:14|21221.34
14:54:15|21221.34
14:54:16|21221.34
14:54:18|21221.53
14:54:18|21221.53
14:54:19|21221.53
14:54:20|21221.53
14:54:21|21221.53
14:54:22|21221.53
14:54:23|21221.53
14:54:25|21217.57
14:54:26|21217.57
14:54:27|21217.57
14:54:28|21217.57
14:54:29|21217.57
14:54:30|21217.57
14:54:31|21217.57
14:54:32|21217.57
14:54:32|21217.57
14:54:33|21217.57
14:54:35|21217.57
14:54:36|21217.57
14:54:37|21217.57
14:54:38|21217.56
14:54:39|21217.56
14:54:40|21217.56
14:54:41|21217.56
14:54:42|21217.56
14:54:43|21217.56
14:54:44|21217.56
14:54:45|21217.56
14:54:46|21221.54
14:54:47|21221.54
14:54:48|21221.54
14:54:49|21221.54
14:54:50|21221.54
14:54:51|21221.54
14:54:52|21221.54
14:54:53|21221.54
14:54:55|21221.54
14:54:56|21223.17
14:54:56|21226.19
14:54:58|21225.99
14:54:59|21225.94
14:55:00|21225.94
14:55:01|21225.94
14:55:01|21225.94
14:55:03|21225.94
14:55:04|21225.94
14:55:04|21225.94
14:55:05|21222.98
14:55:07|21222.98
14:55:08|21222.98
14:55:09|21222.98
14:55:10|21222.64
14:55:11|21219.62
14:55:12|21219.62
14:55:13|21219.62
14:55:14|21219.62
14:55:14|21219.62
14:55:16|21219.62
14:55:17|21219.62
14:55:17|21219.62
14:55:19|21219.62
14:55:19|21223.17
14:55:21|21223.17
14:55:22|21223.17
14:55:23|21223.17
14:55:24|21218.73
14:55:25|21218.73
14:55:26|21218.73
14:55:27|21218.73
14:55:28|21218.73
14:55:29|21217.56
14:55:30|21217.56
14:55:30|21217.56
14:55:32|21217.56
14:55:33|21217.56
14:55:34|21217.56
14:55:35|21218.
14:55:36|21218.
14:55:36|21218.
14:55:38|21218.
14:55:39|21218.
14:55:40|21218.
14:55:40|21218.
14:55:41|21222.21
14:55:43|21222.21
14:55:44|21222.21
14:55:45|21218.26
14:55:45|21218.26
14:55:47|21218.26
14:55:48|21218.26
14:55:49|21218.26
14:55:50|21218.26
14:55:51|21218.26
14:55:52|21218.26
14:55:53|21223.03
14:55:54|21223.03
14:55:55|21223.03
14:55:57|21223.03
14:55:57|21223.03
14:55:58|21223.03
14:55:59|21223.03
14:56:00|21222.91
14:56:01|21222.91
14:56:02|21218.46
14:56:04|21218.46
14:56:04|21218.46
14:56:06|21222.09
14:56:06|21222.09
14:56:07|21222.09
14:56:08|21222.09
14:56:10|21222.09
14:56:10|21222.09
14:56:12|21222.09
14:56:13|21222.09
14:56:13|21222.09
14:56:14|21218.38
14:56:15|21218.38
14:56:17|21218.38
14:56:17|21218.38
14:56:18|21218.38
14:56:20|21222.09
14:56:20|21222.08
14:56:21|21222.08
14:56:22|21218.
14:56:23|21217.41
14:56:25|21217.41
14:56:25|21217.41
14:56:26|21217.41
14:56:27|21217.41
14:56:28|21217.41
14:56:30|21217.41
14:56:30|21217.41
14:56:31|21217.41
14:56:33|21217.41
14:56:34|21217.41
14:56:34|21217.41
14:56:36|21217.41
14:56:36|21217.41
14:56:38|21218.01
14:56:38|21218.01
14:56:40|21218.01
14:56:40|21218.01
14:56:42|21218.01
14:56:42|21218.01
14:56:43|21218.01
14:56:44|21218.01
14:56:46|21218.01
14:56:46|21218.9
14:56:47|21218.9
14:56:49|21218.9
14:56:49|21218.9
14:56:50|21218.9
14:56:51|21218.
14:56:53|21218.
14:56:55|21218.
14:56:55|21218.
14:56:56|21222.08
14:56:57|21222.08
14:56:58|21222.08
14:56:59|21222.08
14:57:00|21222.08
14:57:01|21222.08
14:57:02|21222.08
14:57:03|21222.08
14:57:04|21220.32
14:57:05|21220.32
14:57:06|21220.32
14:57:07|21220.32
14:57:08|21220.32
14:57:09|21220.32
14:57:10|21223.16
14:57:11|21223.16
14:57:12|21223.16
14:57:13|21223.16
14:57:14|21220.31
14:57:15|21220.31
14:57:17|21223.16
14:57:17|21223.16
14:57:18|21223.16
14:57:19|21223.16
14:57:21|21223.16
14:57:22|21223.16
14:57:22|21223.16
14:57:23|21223.16
14:57:25|21223.16
14:57:25|21223.16
14:57:26|21223.16
14:57:27|21223.16
14:57:29|21223.16
14:57:29|21223.16
14:57:30|21220.
14:57:31|21218.14
14:57:33|21218.14
14:57:33|21218.14
14:57:34|21216.11
14:57:35|21215.66
14:57:36|21215.66
14:57:37|21215.66
14:57:38|21215.66
14:57:39|21215.56
14:57:40|21215.56
14:57:41|21215.56
14:57:42|21215.56
14:57:43|21215.56
14:57:44|21215.56
14:57:45|21215.56
14:57:46|21215.56
14:57:47|21215.56
14:57:48|21215.56
14:57:49|21215.56
14:57:50|21217.87
14:57:51|21217.87
14:57:53|21217.87
14:57:54|21215.52
14:57:55|21215.52
14:57:57|21218.84
14:57:57|21218.84
14:57:59|21215.52
14:57:59|21215.52
14:58:00|21215.52
14:58:01|21219.46
14:58:02|21218.
14:58:03|21218.
14:58:04|21218.
14:58:05|21218.01
14:58:06|21218.01
14:58:07|21219.
14:58:08|21219.
14:58:10|21218.
14:58:10|21219.79
14:58:11|21219.79
14:58:12|21220.76
14:58:13|21220.76
14:58:14|21220.76
14:58:15|21220.76
14:58:16|21220.76
14:58:17|21223.27
14:58:18|21223.14
14:58:19|21223.14
14:58:20|21223.14
14:58:21|21223.14
14:58:22|21223.14
14:58:23|21223.14
14:58:24|21223.14
14:58:25|21223.14
14:58:26|21219.
14:58:27|21223.14
14:58:28|21223.14
14:58:29|21219.01
14:58:31|21219.01
14:58:31|21219.01
14:58:32|21219.01
14:58:33|21219.01
14:58:35|21219.01
14:58:35|21219.01
14:58:37|21219.01
14:58:37|21219.01
14:58:38|21219.01
14:58:39|21219.01
14:58:40|21222.95
14:58:41|21222.95
14:58:43|21222.95
14:58:43|21222.95
14:58:44|21222.95
14:58:45|21222.95
14:58:47|21222.95
14:58:47|21219.68
14:58:48|21219.68
14:58:49|21219.68
14:58:50|21219.68
14:58:51|21219.68
14:58:53|21219.68
14:58:54|21219.68
14:58:55|21219.68
14:58:56|21219.68
14:58:57|21219.68
14:58:58|21219.68
14:58:59|21219.68
14:59:00|21219.67
14:59:01|21219.67
14:59:02|21219.67
14:59:03|21219.67
14:59:04|21219.67
14:59:05|21219.67
14:59:06|21219.67
14:59:07|21219.67
14:59:08|21219.67
14:59:09|21223.88
14:59:10|21223.88
14:59:11|21223.88
14:59:12|21223.89
14:59:13|21223.89
14:59:14|21223.89
14:59:15|21223.89
14:59:16|21223.89
14:59:17|21223.89
14:59:18|21223.89
14:59:19|21223.89
14:59:20|21223.89
14:59:21|21223.89
14:59:22|21223.89
14:59:23|21223.89
14:59:24|21223.89
14:59:25|21223.89
14:59:26|21223.89
14:59:27|21223.9
14:59:28|21223.9
14:59:29|21223.9
14:59:30|21223.9
14:59:31|21217.65
14:59:32|21221.74
14:59:33|21221.74
14:59:34|21221.74
14:59:35|21221.74
14:59:36|21221.74
14:59:37|21221.74
14:59:38|21221.74
14:59:39|21221.74
14:59:40|21221.74
14:59:41|21221.74
14:59:42|21221.74
14:59:43|21221.74
14:59:44|21218.02
14:59:45|21218.02
14:59:46|21218.02
14:59:47|21218.02
14:59:48|21218.02
14:59:49|21218.02
14:59:50|21218.02
14:59:51|21218.02
14:59:52|21218.
14:59:53|21218.
14:59:55|21218.
14:59:56|21218.
14:59:57|21221.58
14:59:59|21221.58
14:59:59|21221.58
15:00:00|21217.6
15:00:02|21217.
15:00:03|21216.5
15:00:04|21217.99
15:00:05|21215.18
15:00:06|21215.18
15:00:07|21215.18
15:00:08|21215.18
15:00:09|21215.18
15:00:10|21215.18
15:00:11|21215.18
15:00:12|21215.18
15:00:13|21215.18
15:00:14|21215.18
15:00:15|21215.18
15:00:16|21215.18
15:00:17|21215.18
15:00:18|21215.18
15:00:19|21214.81
15:00:20|21214.81
15:00:21|21214.81
15:00:22|21214.81
15:00:23|21214.81
15:00:24|21214.81
15:00:26|21214.81
15:00:26|21214.81
15:00:27|21218.77
15:00:28|21218.77
15:00:29|21214.81
15:00:30|21214.81
15:00:31|21214.81
15:00:32|21214.81
15:00:33|21218.77
15:00:34|21218.
15:00:35|21218.
15:00:36|21218.77
15:00:37|21218.77
15:00:38|21218.77
15:00:39|21218.77
15:00:40|21218.77
15:00:41|21218.77
15:00:42|21218.77
15:00:43|21218.77
15:00:44|21218.77
15:00:45|21218.77
15:00:46|21218.77
15:00:47|21218.77
15:00:48|21218.77
15:00:49|21218.77
15:00:50|21218.77
15:00:51|21218.77
15:00:52|21218.77
15:00:53|21218.77
15:00:54|21218.77
15:00:56|21218.77
15:00:57|21218.77
15:00:58|21218.77
15:00:59|21218.77
15:01:00|21218.77
15:01:01|21218.77
15:01:02|21218.77
15:01:03|21218.77
15:01:04|21218.77
15:01:05|21218.77
15:01:07|21218.77
15:01:07|21218.77
15:01:09|21218.77
15:01:09|21218.77
15:01:11|21218.77
15:01:12|21218.77
15:01:12|21216.
15:01:13|21216.
15:01:15|21216.
15:01:16|21217.8
15:01:16|21217.8
15:01:18|21217.8
15:01:18|21217.8
15:01:20|21217.8
15:01:21|21217.8
15:01:22|21217.8
15:01:22|21217.8
15:01:23|21217.8
15:01:25|21217.8
15:01:26|21217.8
15:01:27|21217.8
15:01:28|21218.
15:01:29|21216.01
15:01:30|21218.77
15:01:30|21218.77
15:01:32|21218.77
15:01:33|21218.77
15:01:34|21218.77
15:01:35|21218.77
15:01:36|21218.77
15:01:37|21218.77
15:01:38|21218.77
15:01:39|21218.77
15:01:40|21218.77
15:01:41|21218.77
15:01:42|21218.77
15:01:43|21218.77
15:01:44|21218.77
15:01:45|21218.77
15:01:46|21218.77
15:01:47|21218.77
15:01:48|21218.77
15:01:49|21218.77
15:01:50|21218.77
15:01:51|21218.77
15:01:52|21218.77
15:01:53|21218.77
15:01:54|21218.77
15:01:55|21217.
15:01:56|21217.
15:01:57|21217.
15:01:59|21216.
15:02:00|21216.
15:02:00|21216.
15:02:02|21216.
15:02:02|21216.
15:02:04|21216.
15:02:04|21218.77
15:02:06|21218.77
15:02:06|21218.77
15:02:08|21218.77
15:02:09|21218.77
15:02:10|21218.77
15:02:11|21218.77
15:02:11|21218.77
15:02:13|21218.77
15:02:14|21218.77
15:02:14|21218.77
15:02:15|21218.77
15:02:17|21218.77
15:02:17|21218.77
15:02:18|21218.77
15:02:19|21218.77
15:02:20|21216.01
15:02:21|21218.77
15:02:22|21218.77
15:02:23|21218.
15:02:25|21218.
15:02:25|21218.
15:02:26|21218.
15:02:27|21218.
15:02:29|21216.
15:02:30|21216.
15:02:30|21216.
15:02:31|21216.
15:02:32|21219.47
15:02:33|21219.47
15:02:34|21219.47
15:02:36|21215.
15:02:36|21215.
15:02:37|21215.
15:02:38|21215.
15:02:39|21215.01
15:02:40|21215.01
15:02:41|21215.01
15:02:43|21215.01
15:02:43|21215.01
15:02:45|21215.01
15:02:45|21215.01
15:02:46|21215.01
15:02:47|21215.62
15:02:49|21215.62
15:02:49|21215.61
15:02:50|21215.61
15:02:52|21215.61
15:02:52|21215.62
15:02:54|21215.62
15:02:55|21215.62
15:02:55|21215.62
15:02:57|21215.61
15:02:58|21215.61
15:02:59|21215.61
15:03:01|21215.61
15:03:02|21215.61
15:03:03|21215.61
15:03:04|21215.61
15:03:05|21215.61
15:03:06|21215.61
15:03:06|21215.61
15:03:08|21215.61
15:03:09|21215.61
15:03:10|21215.61
15:03:11|21215.61
15:03:11|21215.61
15:03:12|21215.61
15:03:14|21215.61
15:03:14|21215.61
15:03:15|21215.61
15:03:16|21215.61
15:03:18|21215.61
15:03:18|21219.47
15:03:19|21219.47
15:03:20|21219.47
15:03:22|21219.47
15:03:22|21219.47
15:03:23|21215.61
15:03:24|21215.61
15:03:25|21215.61
15:03:27|21215.61
15:03:28|21215.61
15:03:28|21215.61
15:03:30|21215.61
15:03:31|21215.61
15:03:31|21215.61
15:03:32|21215.61
15:03:33|21215.61
15:03:35|21219.47
15:03:36|21219.47
15:03:36|21221.02
15:03:37|21221.02
15:03:39|21221.39
15:03:39|21221.4
15:03:41|21221.4
15:03:41|21221.4
15:03:42|21221.45
15:03:43|21221.45
15:03:44|21221.45
15:03:45|21220.12
15:03:47|21220.12
15:03:47|21219.2
15:03:48|21219.2
15:03:50|21219.2
15:03:50|21219.2
15:03:51|21219.2
15:03:52|21219.2
15:03:53|21219.2
15:03:54|21221.92
15:03:56|21221.92
15:03:56|21221.92
15:03:57|21221.92
15:03:59|21221.92
15:04:00|21221.92
15:04:01|21221.92
15:04:03|21221.5
15:04:03|21221.5
15:04:04|21220.12
15:04:05|21221.5
15:04:06|21221.5
15:04:07|21221.5
15:04:08|21220.12
15:04:09|21220.12
15:04:10|21221.49
15:04:11|21221.49
15:04:12|21221.49
15:04:13|21221.49
15:04:14|21221.49
15:04:15|21221.49
15:04:16|21221.49
15:04:17|21221.49
15:04:18|21221.49
15:04:19|21221.49
15:04:21|21221.49
15:04:22|21221.49
15:04:22|21221.49
15:04:23|21221.49
15:04:24|21221.54
15:04:25|21222.94
15:04:27|21222.94
15:04:28|21222.94
15:04:29|21222.94
15:04:29|21222.94
15:04:30|21222.94
15:04:31|21222.94
15:04:32|21219.21
15:04:33|21219.21
15:04:34|21219.21
15:04:35|21221.49
15:04:36|21221.49
15:04:37|21221.49
15:04:38|21221.49
15:04:39|21219.21
15:04:41|21219.21
15:04:42|21219.21
15:04:42|21219.21
15:04:43|21219.21
15:04:44|21219.21
15:04:45|21219.21
15:04:47|21219.21
15:04:48|21219.21
15:04:48|21219.2
15:04:49|21219.2
15:04:50|21219.2
15:04:52|21219.2
15:04:52|21219.2
15:04:53|21219.2
15:04:55|21219.2
15:04:55|21222.92
15:04:56|21222.92
15:04:57|21222.92
15:04:58|21222.92
15:05:00|21222.92
15:05:01|21222.92
15:05:02|21222.92
15:05:04|21222.92
15:05:04|21222.92
15:05:06|21222.92
15:05:07|21222.92
15:05:08|21216.68
15:05:09|21216.68
15:05:10|21216.68
15:05:11|21216.68
15:05:12|21219.
15:05:12|21220.7
15:05:14|21220.7
15:05:14|21220.7
15:05:16|21220.7
15:05:17|21220.7
15:05:17|21220.7
15:05:19|21220.7
15:05:20|21220.7
15:05:21|21220.7
15:05:21|21220.7
15:05:22|21220.7
15:05:24|21218.
15:05:25|21218.
15:05:26|21218.
15:05:27|21218.
15:05:27|21220.71
15:05:28|21220.71
15:05:30|21220.71
15:05:30|21220.71
15:05:32|21220.71
15:05:33|21220.71
15:05:34|21220.71
15:05:35|21218.
15:05:36|21218.
15:05:37|21218.
15:05:38|21218.
15:05:39|21219.
15:05:40|21219.
15:05:41|21219.
15:05:42|21219.
15:05:43|21219.
15:05:44|21219.
15:05:45|21219.
15:05:46|21219.
15:05:47|21219.
15:05:48|21219.
15:05:49|21219.
15:05:50|21219.
15:05:51|21219.
15:05:52|21219.
15:05:53|21219.
15:05:54|21219.
15:05:55|21219.
15:05:56|21219.
15:05:57|21219.98
15:05:58|21219.98
15:05:59|21219.98
15:06:01|21219.98
15:06:02|21219.98
15:06:03|21219.98
15:06:04|21219.98
15:06:05|21219.98
15:06:07|21219.99
15:06:08|21219.99
15:06:08|21219.99
15:06:10|21219.99
15:06:11|21219.99
15:06:12|21219.99
15:06:13|21219.99
15:06:14|21219.99
15:06:15|21219.99
15:06:17|21219.99
15:06:18|21219.99
15:06:19|21219.99
15:06:19|21221.
15:06:21|21221.
15:06:22|21221.
15:06:23|21219.01
15:06:24|21219.01
15:06:25|21219.01
15:06:26|21219.01
15:06:27|21219.01
15:06:28|21219.01
15:06:29|21219.01
15:06:30|21219.01
15:06:31|21219.01
15:06:32|21219.
15:06:33|21219.
15:06:34|21219.
15:06:35|21219.
15:06:36|21219.
15:06:37|21219.
15:06:38|21219.
15:06:39|21220.
15:06:40|21220.
15:06:41|21220.
15:06:42|21220.
15:06:43|21220.
15:06:44|21220.
15:06:45|21220.
15:06:46|21220.
15:06:47|21220.04
15:06:48|21217.65
15:06:49|21219.
15:06:50|21219.
15:06:51|21219.
15:06:52|21223.05
15:06:53|21223.05
15:06:54|21223.05
15:06:55|21223.05
15:06:56|21223.05
15:06:57|21223.05
15:06:58|21223.05
15:06:59|21223.05
15:07:00|21223.05
15:07:01|21223.05
15:07:03|21223.05
15:07:04|21219.
15:07:05|21219.39
15:07:06|21222.67
15:07:07|21222.67
15:07:08|21222.67
15:07:09|21219.39
15:07:11|21219.39
15:07:11|21219.39
15:07:12|21219.39
15:07:13|21222.67
15:07:14|21222.67
15:07:15|21222.67
15:07:16|21222.67
15:07:17|21222.67
15:07:18|21222.67
15:07:19|21219.39
15:07:20|21219.39
15:07:21|21219.39
15:07:22|21219.39
15:07:23|21219.39
15:07:24|21219.39
15:07:26|21219.4
15:07:26|21219.4
15:07:27|21219.4
15:07:28|21219.4
15:07:29|21222.67
15:07:30|21219.39
15:07:32|21219.39
15:07:33|21219.39
15:07:33|21222.67
15:07:34|21222.67
15:07:35|21222.67
15:07:36|21221.87
15:07:38|21221.87
15:07:38|21221.87
15:07:39|21221.87
15:07:40|21221.87
15:07:42|21221.87
15:07:42|21221.87
15:07:43|21221.87
15:07:44|21215.88
15:07:46|21215.88
15:07:47|21215.88
15:07:47|21215.88
15:07:48|21216.
15:07:49|21216.
15:07:50|21219.66
15:07:52|21219.66
15:07:52|21219.66
15:07:53|21219.66
15:07:54|21217.
15:07:56|21217.
15:07:57|21217.
15:07:57|21217.
15:07:58|21219.8
15:07:59|21219.8
15:08:00|21219.66
15:08:01|21219.66
15:08:03|21219.66
15:08:04|21219.66
15:08:05|21218.3
15:08:07|21218.3
15:08:07|21218.3
15:08:09|21218.3
15:08:09|21218.3
15:08:11|21218.29
15:08:11|21218.29
15:08:13|21218.29
15:08:13|21218.29
15:08:14|21221.63
15:08:16|21221.63
15:08:16|21218.29
15:08:18|21218.29
15:08:18|21221.87
15:08:19|21221.87
15:08:20|21221.87
15:08:21|21221.87
15:08:22|21221.87
15:08:24|21221.87
15:08:25|21224.06
15:08:26|21224.06
15:08:27|21224.06
15:08:27|21224.06
15:08:29|21224.06
15:08:29|21225.74
15:08:31|21225.74
15:08:31|21225.9
15:08:33|21226.69
15:08:33|21225.9
15:08:34|21225.9
15:08:35|21225.9
15:08:37|21225.9
15:08:37|21225.9
15:08:38|21225.9
15:08:40|21225.94
15:08:40|21225.94
15:08:41|21225.94
15:08:42|21225.94
15:08:43|21225.94
15:08:45|21225.94
15:08:45|21225.94
15:08:46|21225.94
15:08:47|21225.94
15:08:48|21225.94
15:08:49|21225.94
15:08:51|21225.94
15:08:52|21225.94
15:08:52|21225.94
15:08:53|21222.29
15:08:54|21222.29
15:08:55|21222.28
15:08:56|21222.28
15:08:57|21222.28
15:08:58|21222.28
15:08:59|21224.78
15:09:00|21224.78
15:09:01|21221.06
15:09:02|21221.06
15:09:04|21221.06
15:09:05|21221.06
15:09:06|21221.06
15:09:07|21221.06
15:09:08|21221.06
15:09:09|21221.06
15:09:10|21221.06
15:09:11|21221.06
15:09:12|21221.06
15:09:13|21224.79
15:09:14|21224.79
15:09:15|21224.79
15:09:16|21224.79
15:09:17|21224.79
15:09:18|21224.79
15:09:19|21224.79
15:09:20|21224.79
15:09:21|21227.33
15:09:22|21227.33
15:09:23|21227.33
15:09:24|21227.33
15:09:25|21227.44
15:09:27|21227.44
15:09:27|21227.44
15:09:28|21227.44
15:09:29|21228.52
15:09:30|21231.73
15:09:31|21231.34
15:09:32|21227.2
15:09:33|21227.2
15:09:34|21227.2
15:09:36|21227.2
15:09:36|21227.2
15:09:38|21227.2
15:09:39|21227.2
15:09:39|21227.2
15:09:41|21226.28
15:09:42|21226.28
15:09:42|21229.62
15:09:44|21225.43
15:09:45|21225.43
15:09:46|21225.43
15:09:47|21225.43
15:09:48|21224.73
15:09:49|21224.73
15:09:50|21224.73
15:09:50|21224.73
15:09:52|21224.73
15:09:53|21228.98
15:09:54|21228.98
15:09:55|21228.98
15:09:56|21228.98
15:09:57|21229.01
15:09:58|21229.01
15:09:59|21229.01
15:10:00|21224.74
15:10:01|21224.74
15:10:02|21224.74
15:10:03|21224.74
15:10:04|21224.74
15:10:06|21224.75
15:10:07|21224.75
15:10:08|21224.75
15:10:09|21224.75
15:10:10|21224.75
15:10:11|21224.84
15:10:12|21224.84
15:10:13|21224.84
15:10:14|21224.84
15:10:15|21229.01
15:10:16|21229.01
15:10:17|21229.01
15:10:18|21229.01
15:10:19|21229.01
15:10:20|21229.01
15:10:21|21229.01
15:10:22|21229.01
15:10:23|21229.01
15:10:24|21229.01
15:10:25|21229.01
15:10:26|21225.74
15:10:27|21225.74
15:10:28|21225.74
15:10:29|21225.74
15:10:29|21229.95
15:10:31|21229.95
15:10:32|21229.95
15:10:33|21229.95
15:10:34|21229.95
15:10:35|21229.95
15:10:36|21225.71
15:10:37|21225.71
15:10:38|21225.71
15:10:39|21229.95
15:10:40|21229.95
15:10:41|21229.95
15:10:42|21229.95
15:10:43|21229.95
15:10:44|21229.95
15:10:45|21229.95
15:10:46|21229.95
15:10:47|21229.95
15:10:48|21229.95
15:10:49|21227.02
15:10:50|21227.02
15:10:51|21227.02
15:10:52|21227.02
15:10:53|21230.
15:10:54|21230.
15:10:55|21230.
15:10:56|21230.
15:10:57|21230.
15:10:58|21230.
15:10:59|21230.
15:11:00|21230.
15:11:01|21230.26
15:11:02|21230.26
15:11:03|21230.26
15:11:04|21227.01
15:11:06|21227.01
15:11:07|21227.01
15:11:08|21227.01
15:11:09|21227.01
15:11:10|21227.01
15:11:11|21227.01
15:11:12|21227.01
15:11:13|21230.26
15:11:14|21230.26
15:11:15|21230.26
15:11:16|21230.26
15:11:17|21230.26
15:11:18|21230.26
15:11:19|21230.26
15:11:20|21230.26
15:11:21|21230.26
15:11:22|21230.26
15:11:23|21230.26
15:11:24|21230.26
15:11:25|21230.26
15:11:27|21230.26
15:11:27|21230.26
15:11:28|21227.01
15:11:29|21230.83
15:11:30|21230.83
15:11:31|21227.01
15:11:32|21227.01
15:11:33|21227.01
15:11:34|21226.97
15:11:35|21226.97
15:11:36|21226.97
15:11:37|21226.97
15:11:38|21226.97
15:11:39|21226.97
15:11:40|21226.97
15:11:41|21226.97
15:11:42|21230.85
15:11:43|21230.85
15:11:44|21230.85
15:11:45|21230.85
15:11:46|21230.85
15:11:47|21230.86
15:11:48|21230.86
15:11:49|21230.86
15:11:50|21230.86
15:11:51|21230.86
15:11:52|21226.69
15:11:53|21230.88
15:11:54|21230.88
15:11:55|21230.88
15:11:56|21230.88
15:11:57|21230.88
15:11:58|21230.88
15:11:59|21230.88
15:12:00|21230.88
15:12:01|21226.89
15:12:02|21226.89
15:12:03|21226.89
15:12:04|21226.89
15:12:05|21226.89
15:12:07|21230.88
15:12:07|21230.88
15:12:09|21226.89
15:12:10|21226.89
15:12:10|21226.89
15:12:12|21226.89
15:12:13|21226.89
15:12:13|21226.89
15:12:15|21226.87
15:12:16|21226.87
15:12:16|21226.87
15:12:18|21226.87
15:12:18|21226.87
15:12:20|21226.87
15:12:21|21226.87
15:12:22|21226.87
15:12:23|21226.69
15:12:24|21226.69
15:12:24|21226.69
15:12:26|21226.69
15:12:27|21226.69
15:12:28|21226.69
15:12:28|21226.69
15:12:29|21226.69
15:12:31|21226.69
15:12:32|21226.69
15:12:33|21226.69
15:12:34|21226.69
15:12:35|21226.69
15:12:35|21230.54
15:12:37|21230.54
15:12:38|21230.54
15:12:38|21230.54
15:12:40|21230.54
15:12:41|21230.54
15:12:42|21230.87
15:12:43|21230.87
15:12:43|21230.87
15:12:44|21230.87
15:12:46|21230.88
15:12:47|21230.88
15:12:48|21230.88
15:12:49|21230.88
15:12:50|21230.88
15:12:51|21230.88
15:12:52|21230.88
15:12:53|21230.88
15:12:54|21226.69
15:12:54|21226.69
15:12:56|21226.69
15:12:56|21226.69
15:12:58|21226.7
15:12:59|21226.7
15:13:00|21226.7
15:13:01|21226.7
15:13:01|21226.7
15:13:02|21226.7
15:13:04|21226.7
15:13:04|21226.7
15:13:06|21226.69
15:13:07|21226.69
15:13:09|21226.69
15:13:10|21226.69
15:13:11|21226.69
15:13:12|21226.69
15:13:13|21226.69
15:13:14|21226.69
15:13:15|21226.69
15:13:16|21226.69
15:13:17|21226.69
15:13:18|21226.69
15:13:19|21226.69
15:13:20|21226.69
15:13:21|21226.69
15:13:22|21226.69
15:13:23|21226.73
15:13:24|21226.73
15:13:25|21226.73
15:13:26|21226.73
15:13:27|21226.73
15:13:28|21226.73
15:13:29|21230.88
15:13:30|21230.88
15:13:31|21230.88
15:13:32|21230.88
15:13:33|21230.88
15:13:34|21230.88
15:13:35|21230.88
15:13:36|21230.88
15:13:37|21230.88
15:13:38|21230.88
15:13:39|21230.88
15:13:40|21231.81
15:13:41|21231.81
15:13:42|21231.81
15:13:43|21231.81
15:13:44|21231.81
15:13:45|21231.81
15:13:46|21231.81
15:13:47|21231.81
15:13:48|21231.81
15:13:49|21231.81
15:13:50|21231.81
15:13:51|21231.81
15:13:52|21231.81
15:13:53|21231.81
15:13:54|21231.81
15:13:55|21231.81
15:13:56|21231.81
15:13:57|21231.81
15:13:58|21231.81
15:13:59|21231.81
15:14:00|21231.81
15:14:02|21231.81
15:14:02|21231.81
15:14:03|21231.81
15:14:05|21231.81
15:14:05|21231.81
15:14:07|21231.81
15:14:07|21231.81
15:14:09|21231.81
15:14:10|21231.81
15:14:11|21229.01
15:14:12|21229.01
15:14:13|21229.01
15:14:14|21229.01
15:14:15|21229.01
15:14:16|21229.01
15:14:17|21229.01
15:14:18|21229.01
15:14:19|21229.01
15:14:20|21229.01
15:14:21|21229.01
15:14:22|21229.01
15:14:23|21229.01
15:14:24|21229.01
15:14:25|21229.01
15:14:26|21228.21
15:14:27|21228.21
15:14:28|21228.21
15:14:29|21229.
15:14:30|21229.
15:14:31|21229.
15:14:32|21229.
15:14:33|21229.
15:14:34|21230.99
15:14:35|21228.21
15:14:36|21228.21
15:14:37|21228.21
15:14:38|21228.21
15:14:39|21228.21
15:14:40|21228.21
15:14:41|21228.21
15:14:42|21228.21
15:14:43|21230.99
15:14:44|21230.99
15:14:45|21230.99
15:14:46|21230.99
15:14:47|21230.99
15:14:48|21230.99
15:14:49|21231.
15:14:51|21231.
15:14:51|21231.
15:14:52|21231.
15:14:53|21231.
15:14:54|21231.
15:14:55|21231.
15:14:56|21231.
15:14:57|21231.
15:14:58|21231.
15:14:59|21231.72
15:15:00|21231.72
15:15:01|21231.72
15:15:02|21231.72
15:15:03|21231.72
15:15:04|21231.72
15:15:05|21231.72
15:15:06|21231.72
15:15:07|21229.02
15:15:08|21229.02
15:15:10|21229.02
15:15:11|21229.02
15:15:12|21229.02
15:15:13|21229.
15:15:14|21232.68
15:15:15|21232.68
15:15:16|21232.68
15:15:17|21232.68
15:15:18|21232.68
15:15:18|21232.69
15:15:20|21232.69
15:15:21|21232.69
15:15:22|21232.69
15:15:23|21232.69
15:15:24|21232.69
15:15:25|21232.69
15:15:26|21232.69
15:15:26|21232.69
15:15:28|21232.69
15:15:28|21229.01
15:15:30|21229.01
15:15:31|21229.01
15:15:32|21229.01
15:15:32|21229.02
15:15:34|21233.5
15:15:35|21233.5
15:15:36|21233.5
15:15:37|21232.69
15:15:38|21229.
15:15:39|21229.
15:15:40|21229.
15:15:41|21229.
15:15:42|21229.
15:15:43|21230.99
15:15:44|21230.99
15:15:45|21230.99
15:15:46|21230.99
15:15:47|21228.96
15:15:48|21228.96
15:15:49|21228.96
15:15:50|21231.
15:15:51|21231.
15:15:52|21231.
15:15:53|21231.
15:15:54|21231.
15:15:55|21231.73
15:15:56|21231.73
15:15:57|21231.73
15:15:58|21231.73
15:15:59|21233.73
15:16:00|21233.73
15:16:01|21233.73
15:16:02|21233.73
15:16:03|21233.28
15:16:04|21233.28
15:16:05|21233.27
15:16:06|21233.27
15:16:07|21233.27
15:16:08|21232.69
15:16:09|21232.69
15:16:10|21232.69
15:16:12|21230.
15:16:13|21230.
15:16:14|21230.
15:16:15|21229.87
15:16:16|21229.87
15:16:17|21229.87
15:16:18|21229.87
15:16:19|21229.87
15:16:20|21229.87
15:16:21|21229.87
15:16:22|21228.89
15:16:23|21228.89
15:16:24|21232.98
15:16:25|21232.98
15:16:26|21230.
15:16:27|21230.
15:16:28|21233.04
15:16:29|21233.04
15:16:30|21233.04
15:16:31|21233.04
15:16:32|21233.04
15:16:33|21233.04
15:16:34|21233.04
15:16:35|21229.06
15:16:36|21231.
15:16:37|21231.
15:16:38|21231.
15:16:39|21231.
15:16:40|21231.
15:16:41|21231.
15:16:42|21233.04
15:16:43|21231.
15:16:44|21231.
15:16:45|21231.
15:16:46|21231.
15:16:47|21231.
15:16:48|21231.
15:16:49|21231.
15:16:50|21231.
15:16:51|21231.
15:16:52|21233.28
15:16:53|21233.28
15:16:54|21231.
15:16:55|21231.
15:16:56|21231.
15:16:57|21231.
15:16:58|21231.77
15:16:59|21231.77
15:17:00|21231.77
15:17:01|21231.77
15:17:02|21231.77
15:17:03|21231.77
15:17:04|21231.77
15:17:05|21231.77
15:17:06|21229.67
15:17:07|21229.67
15:17:08|21229.67
15:17:09|21229.67
15:17:10|21229.67
15:17:11|21229.67
15:17:12|21229.67
15:17:13|21229.67
15:17:14|21229.67
15:17:15|21228.44
15:17:16|21228.43
15:17:17|21228.43
15:17:18|21228.43
15:17:19|21228.43
15:17:20|21228.43
15:17:22|21231.76
15:17:22|21231.76
15:17:23|21231.76
15:17:24|21231.76
15:17:25|21231.76
15:17:26|21231.76
15:17:27|21231.76
15:17:28|21231.76
15:17:29|21228.
15:17:30|21228.
15:17:31|21228.
15:17:33|21228.
15:17:34|21229.71
15:17:34|21229.71
15:17:35|21229.71
15:17:36|21229.71
15:17:37|21229.71
15:17:39|21229.71
15:17:40|21229.71
15:17:40|21229.71
15:17:41|21229.71
15:17:43|21228.01
15:17:43|21228.01
15:17:44|21228.01
15:17:45|21228.01
15:17:46|21228.01
15:17:48|21228.01
15:17:49|21228.
15:17:49|21229.71
15:17:50|21228.
15:17:52|21228.
15:17:52|21228.
15:17:53|21225.19
15:17:54|21224.43
15:17:56|21224.
15:17:56|21222.34
15:17:57|21222.34
15:17:59|21222.04
15:17:59|21222.04
15:18:00|21222.04
15:18:02|21222.04
15:18:03|21224.83
15:18:03|21222.04
15:18:04|21222.04
15:18:05|21222.04
15:18:07|21222.81
15:18:07|21222.81
15:18:08|21222.81
15:18:09|21222.81
15:18:10|21225.56
15:18:11|21225.56
15:18:13|21225.56
15:18:14|21225.56
15:18:15|21225.56
15:18:16|21225.76
15:18:18|21225.76
15:18:18|21225.76
15:18:19|21225.76
15:18:20|21225.76
15:18:21|21225.76
15:18:22|21225.76
15:18:23|21225.76
15:18:24|21225.76
15:18:25|21225.76
15:18:26|21225.76
15:18:27|21221.85
15:18:28|21221.85
15:18:29|21221.85
15:18:30|21221.85
15:18:31|21225.35
15:18:32|21225.35
15:18:33|21225.35
15:18:34|21225.35
15:18:35|21225.35
15:18:36|21225.35
15:18:37|21225.35
15:18:38|21225.35
15:18:39|21225.76
15:18:40|21225.76
15:18:41|21225.76
15:18:42|21225.76
15:18:43|21225.76
15:18:44|21226.63
15:18:45|21226.63
15:18:46|21226.63
15:18:47|21226.63
15:18:48|21226.63
15:18:49|21226.63
15:18:50|21226.63
15:18:51|21226.63
15:18:53|21222.34
15:18:53|21222.34
15:18:54|21222.34
15:18:56|21222.34
15:18:56|21229.4
15:18:57|21229.8
15:18:59|21230.13
15:18:59|21230.13
15:19:01|21230.13
15:19:01|21230.13
15:19:02|21226.09
15:19:03|21228.01
15:19:04|21228.01
15:19:05|21228.01
15:19:06|21228.01
15:19:07|21228.01
15:19:08|21228.01
15:19:10|21228.01
15:19:10|21228.01
15:19:12|21228.01
15:19:12|21228.01
15:19:14|21229.94
15:19:15|21229.94
15:19:16|21221.
15:19:17|21221.34
15:19:18|21223.41
15:19:19|21220.61
15:19:21|21223.44
15:19:21|21223.44
15:19:22|21225.18
15:19:23|21225.18
15:19:24|21225.19
15:19:26|21225.19
15:19:27|21225.19
15:19:28|21225.19
15:19:29|21225.19
15:19:30|21225.19
15:19:31|21225.19
15:19:32|21225.19
15:19:32|21223.54
15:19:34|21223.54
15:19:35|21223.54
15:19:36|21225.19
15:19:37|21221.2
15:19:38|21221.25
15:19:39|21225.19
15:19:40|21225.19
15:19:41|21225.19
15:19:42|21225.19
15:19:43|21225.19
15:19:44|21225.19
15:19:45|21221.35
15:19:46|21221.35
15:19:47|21221.35
15:19:48|21221.35
15:19:49|21221.35
15:19:50|21221.35
15:19:51|21221.35
15:19:52|21221.35
15:19:53|21221.17
15:19:54|21221.17
15:19:55|21221.17
15:19:56|21221.17
15:19:57|21221.17
15:19:58|21221.17
15:19:59|21225.77
15:20:00|21225.77
15:20:01|21225.77
15:20:02|21225.77
15:20:03|21225.77
15:20:04|21225.77
15:20:05|21225.77
15:20:07|21225.77
15:20:07|21225.77
15:20:08|21225.77
15:20:09|21225.77
15:20:10|21225.77
15:20:11|21225.77
15:20:12|21225.77
15:20:13|21225.77
15:20:15|21225.77
15:20:16|21225.77
15:20:17|21225.77
15:20:18|21225.77
15:20:19|21225.77
15:20:21|21225.77
15:20:22|21225.77
15:20:23|21225.77
15:20:24|21226.05
15:20:24|21226.05
15:20:25|21226.05
15:20:27|21226.05
15:20:27|21226.05
15:20:28|21226.05
15:20:29|21226.06
15:20:31|21226.06
15:20:32|21226.06
15:20:32|21226.06
15:20:33|21226.06
15:20:34|21226.06
15:20:35|21226.06
15:20:36|21226.06
15:20:37|21226.06
15:20:38|21226.06
15:20:39|21226.06
15:20:40|21226.06
15:20:41|21226.06
15:20:42|21222.08
15:20:44|21222.08
15:20:45|21222.08
15:20:45|21222.08
15:20:46|21222.08
15:20:47|21222.08
15:20:48|21226.77
15:20:49|21226.77
15:20:50|21226.77
15:20:51|21226.77
15:20:52|21227.57
15:20:53|21227.57
15:20:55|21227.57
15:20:55|21227.57
15:20:56|21227.57
15:20:57|21227.57
15:20:58|21227.37
15:20:59|21227.37
15:21:00|21227.37
15:21:01|21227.37
15:21:03|21227.37
15:21:04|21227.37
15:21:04|21227.37
15:21:06|21227.37
15:21:06|21227.23
15:21:07|21227.23
15:21:08|21223.15
15:21:09|21226.84
15:21:10|21226.84
15:21:11|21227.93
15:21:12|21227.4
15:21:13|21227.4
15:21:14|21227.4
15:21:16|21227.4
15:21:17|21227.41
15:21:18|21227.41
15:21:19|21227.41
15:21:20|21227.41
15:21:21|21227.41
15:21:22|21223.03
15:21:23|21223.03
15:21:24|21223.03
15:21:25|21223.03
15:21:26|21223.03
15:21:28|21223.03
15:21:28|21223.03
15:21:29|21223.03
15:21:30|21223.03
15:21:31|21226.82
15:21:32|21226.82
15:21:33|21226.82
15:21:34|21226.82
15:21:35|21226.82
15:21:36|21226.82
15:21:37|21226.82
15:21:38|21226.82
15:21:39|21226.82
15:21:40|21222.54
15:21:41|21222.54
15:21:42|21222.54
15:21:43|21222.54
15:21:44|21226.8
15:21:45|21226.8
15:21:46|21226.8
15:21:47|21226.8
15:21:48|21226.8
15:21:49|21226.8
15:21:50|21226.8
15:21:51|21226.8
15:21:52|21222.6
15:21:53|21222.6
15:21:54|21222.6
15:21:55|21222.61
15:21:56|21222.61
15:21:57|21222.61
15:21:58|21222.61
15:21:59|21222.61
15:22:00|21222.61
15:22:01|21222.61
15:22:02|21222.61
15:22:03|21222.61
15:22:04|21222.61
15:22:05|21222.61
15:22:06|21222.61
15:22:07|21222.61
15:22:08|21222.61
15:22:09|21222.61
15:22:10|21222.61
15:22:11|21222.61
15:22:12|21222.61
15:22:13|21222.61
15:22:14|21222.61
15:22:15|21222.61
15:22:17|21222.61
15:22:18|21222.61
15:22:19|21222.61
15:22:20|21223.08
15:22:21|21223.08
15:22:22|21223.08
15:22:23|21223.08
15:22:24|21223.08
15:22:25|21223.08
15:22:26|21223.08
15:22:27|21223.08
15:22:28|21223.08
15:22:29|21223.08
15:22:30|21223.08
15:22:31|21223.08
15:22:32|21223.08
15:22:33|21223.08
15:22:34|21223.08
15:22:35|21223.08
15:22:36|21223.08
15:22:37|21223.08
15:22:38|21223.08
15:22:39|21223.08
15:22:40|21223.08
15:22:41|21223.08
15:22:42|21223.08
15:22:43|21227.
15:22:44|21227.
15:22:45|21224.01
15:22:46|21224.
15:22:47|21224.
15:22:48|21224.
15:22:49|21224.
15:22:50|21222.61
15:22:51|21222.61
15:22:52|21222.28
15:22:53|21222.28
15:22:54|21222.28
15:22:55|21222.28
15:22:56|21222.28
15:22:58|21221.99
15:22:58|21223.
15:22:59|21223.
15:23:00|21223.
15:23:01|21223.
15:23:02|21223.
15:23:03|21225.64
15:23:04|21225.64
15:23:05|21225.64
15:23:06|21225.64
15:23:07|21225.64
15:23:08|21225.64
15:23:09|21225.64
15:23:10|21225.64
15:23:11|21225.64
15:23:12|21225.64
15:23:13|21225.64
15:23:14|21222.94
15:23:15|21222.94
15:23:16|21227.1
15:23:18|21227.1
15:23:19|21227.61
15:23:20|21227.61
15:23:21|21227.1
15:23:22|21223.2
15:23:23|21223.2
15:23:24|21223.2
15:23:25|21223.2
15:23:26|21223.2
15:23:27|21223.2
15:23:28|21223.2
15:23:29|21223.2
15:23:30|21223.25
15:23:31|21223.25
15:23:32|21223.25
15:23:33|21223.03
15:23:34|21223.03
15:23:35|21223.03
15:23:36|21223.03
15:23:37|21223.03
15:23:38|21223.03
15:23:39|21223.03
15:23:40|21228.09
15:23:41|21228.26
15:23:42|21228.26
15:23:43|21228.51
15:23:44|21228.51
15:23:45|21228.51
15:23:46|21228.59
15:23:47|21228.61
15:23:48|21230.74
15:23:49|21233.94
15:23:50|21234.68
15:23:51|21230.79
15:23:52|21234.87
15:23:53|21234.
15:23:54|21230.71
15:23:55|21230.71
15:23:56|21230.71
15:23:57|21230.71
15:23:58|21229.66
15:23:59|21229.66
15:24:00|21229.66
15:24:01|21229.66
15:24:02|21229.66
15:24:03|21232.35
15:24:04|21232.35
15:24:05|21229.86
15:24:06|21233.7
15:24:07|21233.7
15:24:08|21233.7
15:24:09|21233.7
15:24:11|21233.7
15:24:11|21233.7
15:24:13|21233.7
15:24:13|21233.7
15:24:15|21233.7
15:24:15|21233.7
15:24:16|21233.7
15:24:17|21233.7
15:24:19|21233.76
15:24:20|21233.76
15:24:21|21233.76
15:24:22|21233.76
15:24:24|21234.45
15:24:24|21235.47
15:24:25|21236.
15:24:26|21236.94
15:24:27|21236.85
15:24:28|21234.01
15:24:29|21234.01
15:24:30|21234.01
15:24:31|21234.01
15:24:32|21234.01
15:24:33|21234.01
15:24:34|21234.01
15:24:35|21234.01
15:24:36|21234.01
15:24:37|21234.01
15:24:38|21234.01
15:24:39|21234.01
15:24:40|21233.7
15:24:41|21233.7
15:24:42|21233.7
15:24:43|21234.64
15:24:44|21234.64
15:24:45|21234.64
15:24:46|21234.64
15:24:47|21234.64
15:24:48|21234.
15:24:49|21234.
15:24:50|21234.
15:24:51|21234.
15:24:52|21232.63
15:24:53|21232.63
15:24:54|21232.63
15:24:55|21231.96
15:24:56|21231.96
15:24:57|21231.96
15:24:58|21231.82
15:24:59|21231.82
15:25:00|21231.82
15:25:01|21231.82
15:25:02|21231.82
15:25:03|21231.82
15:25:04|21231.82
15:25:05|21231.82
15:25:06|21229.17
15:25:07|21229.17
15:25:08|21229.17
15:25:09|21228.84
15:25:10|21228.84
15:25:11|21228.84
15:25:12|21228.84
15:25:13|21228.84
15:25:14|21228.84
15:25:15|21228.84
15:25:16|21228.84
15:25:17|21228.84
15:25:18|21228.84
15:25:20|21228.84
15:25:21|21228.69
15:25:22|21228.69
15:25:23|21228.69
15:25:25|21228.54
15:25:25|21228.54
15:25:26|21228.54
15:25:27|21228.16
15:25:28|21228.16
15:25:29|21228.16
15:25:30|21228.16
15:25:31|21228.16
15:25:32|21228.16
15:25:33|21228.16
15:25:34|21228.16
15:25:35|21228.16
15:25:36|21230.97
15:25:38|21230.97
15:25:39|21230.97
15:25:39|21230.97
15:25:41|21230.97
15:25:42|21230.97
15:25:42|21230.97
15:25:44|21230.97
15:25:45|21230.97
15:25:46|21230.97
15:25:47|21230.97
15:25:48|21230.97
15:25:49|21230.92
15:25:50|21227.76
15:25:51|21227.76
15:25:51|21227.76
15:25:53|21230.97
15:25:54|21230.97
15:25:54|21231.
15:25:56|21231.
15:25:56|21231.
15:25:58|21231.03
15:25:58|21231.03
15:25:59|21231.03
15:26:01|21231.03
15:26:02|21231.03
15:26:02|21231.03
15:26:03|21231.03
15:26:05|21229.01
15:26:05|21227.79
15:26:07|21227.79
15:26:08|21227.79
15:26:09|21227.79
15:26:10|21227.96
15:26:11|21227.96
15:26:12|21227.96
15:26:13|21231.03
15:26:14|21231.03
15:26:15|21231.03
15:26:16|21231.03
15:26:16|21231.03
15:26:18|21231.03
15:26:19|21231.03
15:26:20|21231.03
15:26:21|21231.03
15:26:22|21227.91
15:26:23|21227.91
15:26:25|21227.91
15:26:25|21227.91
15:26:26|21227.91
15:26:27|21227.91
15:26:28|21227.91
15:26:29|21227.91
15:26:30|21227.91
15:26:31|21226.35
15:26:32|21226.35
15:26:33|21226.35
15:26:34|21226.35
15:26:35|21226.35
15:26:36|21230.82
15:26:37|21230.82
15:26:38|21230.82
15:26:39|21230.82
15:26:40|21230.82
15:26:42|21230.82
15:26:43|21230.95
15:26:43|21231.03
15:26:45|21231.03
15:26:45|21231.03
15:26:46|21231.03
15:26:48|21231.03
15:26:49|21227.52
15:26:50|21227.52
15:26:51|21232.85
15:26:51|21232.85
15:26:52|21232.85
15:26:54|21233.11
15:26:54|21233.11
15:26:55|21233.17
15:26:56|21233.17
15:26:57|21229.55
15:26:59|21229.55
15:27:00|21229.55
15:27:00|21229.55
15:27:02|21229.55
15:27:02|21233.86
15:27:03|21233.86
15:27:04|21229.54
15:27:05|21229.54
15:27:07|21229.54
15:27:07|21228.74
15:27:09|21228.67
15:27:10|21228.62
15:27:10|21228.62
15:27:11|21228.62
15:27:12|21228.62
15:27:13|21228.62
15:27:14|21228.62
15:27:15|21228.62
15:27:16|21228.62
15:27:17|21228.62
15:27:18|21228.62
15:27:19|21228.62
15:27:21|21228.62
15:27:22|21228.62
15:27:23|21228.62
15:27:23|21228.62
15:27:25|21228.62
15:27:25|21228.62
15:27:27|21228.62
15:27:27|21228.62
15:27:28|21228.62
15:27:30|21228.62
15:27:31|21228.62
15:27:32|21228.62
15:27:33|21228.62
15:27:34|21228.62
15:27:35|21228.88
15:27:35|21233.
15:27:37|21233.
15:27:38|21233.
15:27:39|21233.
15:27:40|21233.
15:27:41|21233.
15:27:42|21233.
15:27:43|21228.68
15:27:44|21228.68
15:27:44|21228.68
15:27:46|21228.68
15:27:47|21228.68
15:27:48|21228.65
15:27:48|21228.65
15:27:50|21224.3
15:27:50|21224.3
15:27:51|21225.26
15:27:53|21225.26
15:27:54|21225.26
15:27:55|21225.26
15:27:56|21225.26
15:27:57|21225.26
15:27:58|21225.26
15:27:59|21225.26
15:28:00|21225.26
15:28:01|21225.26
15:28:02|21225.26
15:28:02|21225.26
15:28:04|21225.26
15:28:04|21225.26
15:28:06|21225.26
15:28:07|21228.64
15:28:08|21228.64
15:28:09|21230.85
15:28:10|21230.85
15:28:11|21230.85
15:28:12|21230.85
15:28:13|21230.85
15:28:14|21230.85
15:28:15|21230.85
15:28:16|21230.85
15:28:17|21230.85
15:28:18|21230.85
15:28:19|21230.85
15:28:20|21230.85
15:28:21|21228.95
15:28:22|21228.95
15:28:24|21225.29
15:28:25|21225.29
15:28:26|21225.29
15:28:26|21225.29
15:28:28|21225.29
15:28:29|21225.29
15:28:29|21225.29
15:28:31|21225.29
15:28:31|21225.29
15:28:32|21225.29
15:28:34|21228.96
15:28:35|21228.96
15:28:35|21228.96
15:28:36|21228.96
15:28:37|21228.96
15:28:38|21228.96
15:28:40|21228.96
15:28:41|21228.96
15:28:42|21228.96
15:28:43|21228.96
15:28:44|21228.96
15:28:44|21228.96
15:28:45|21228.96
15:28:47|21228.96
15:28:47|21225.38
15:28:48|21225.38
15:28:49|21225.38
15:28:50|21225.38
15:28:51|21225.38
15:28:53|21225.38
15:28:54|21225.38
15:28:55|21225.38
15:28:56|21225.38
15:28:57|21228.96
15:28:58|21228.96
15:28:59|21228.96
15:29:00|21228.96
15:29:01|21228.96
15:29:01|21228.96
15:29:03|21228.96
15:29:04|21228.96
15:29:05|21225.38
15:29:06|21225.38
15:29:06|21225.04
15:29:08|21225.07
15:29:09|21225.07
15:29:10|21225.1
15:29:11|21225.1
15:29:12|21225.1
15:29:12|21225.1
15:29:14|21225.1
15:29:15|21224.98
15:29:16|21224.
15:29:17|21224.
15:29:18|21224.
15:29:19|21224.
15:29:20|21224.
15:29:20|21228.01
15:29:22|21228.01
15:29:23|21228.69
15:29:24|21228.7
15:29:25|21228.7
15:29:26|21225.13
15:29:27|21225.13
15:29:28|21225.12
15:29:29|21225.12
15:29:30|21225.12
15:29:31|21225.12
15:29:32|21225.12
15:29:33|21225.12
15:29:34|21225.12
15:29:35|21223.07
15:29:36|21222.94
15:29:37|21222.94
15:29:38|21222.94
15:29:39|21222.94
15:29:40|21222.94
15:29:41|21222.94
15:29:42|21222.94
15:29:43|21222.94
15:29:45|21222.94
15:29:45|21222.94
15:29:46|21222.94
15:29:48|21223.01
15:29:48|21223.01
15:29:49|21223.01
15:29:51|21223.01
15:29:52|21223.01
15:29:53|21223.01
15:29:54|21223.01
15:29:55|21223.01
15:29:56|21223.01
15:29:57|21223.01
15:29:58|21227.01
15:29:59|21227.01
15:30:00|21227.02
15:30:01|21227.02
15:30:02|21227.02
15:30:03|21227.02
15:30:04|21227.02
15:30:05|21227.02
15:30:06|21226.77
15:30:07|21227.05
15:30:08|21227.05
15:30:09|21227.05
15:30:10|21227.05
15:30:11|21227.05
15:30:12|21227.05
15:30:13|21227.05
15:30:14|21227.05
15:30:15|21227.05
15:30:16|21227.05
15:30:17|21227.05
15:30:18|21227.05
15:30:19|21227.05
15:30:20|21227.05
15:30:21|21223.75
15:30:22|21223.75
15:30:23|21223.75
15:30:25|21227.05
15:30:26|21227.05
15:30:26|21227.05
15:30:28|21227.05
15:30:29|21223.75
15:30:30|21223.75
15:30:31|21223.75
15:30:32|21223.75
15:30:33|21223.75
15:30:34|21223.75
15:30:35|21225.01
15:30:36|21225.01
15:30:37|21225.01
15:30:38|21225.01
15:30:39|21225.01
15:30:40|21225.01
15:30:41|21225.01
15:30:42|21227.05
15:30:43|21227.05
15:30:44|21227.05
15:30:45|21227.05
15:30:46|21227.05
15:30:47|21227.05
15:30:48|21227.05
15:30:49|21227.05
15:30:50|21227.05
15:30:51|21226.
15:30:52|21226.
15:30:53|21226.
15:30:54|21226.
15:30:55|21226.
15:30:56|21226.
15:30:57|21226.
15:30:58|21226.
15:30:59|21226.
15:31:00|21226.
15:31:01|21226.
15:31:02|21226.
15:31:03|21227.05
15:31:04|21227.05
15:31:05|21227.05
15:31:06|21227.05
15:31:07|21227.05
15:31:08|21227.05
15:31:09|21227.05
15:31:10|21227.05
15:31:11|21227.05
15:31:12|21227.05
15:31:13|21227.05
15:31:14|21227.05
15:31:15|21227.05
15:31:16|21227.05
15:31:17|21227.05
15:31:18|21227.05
15:31:19|21227.05
15:31:20|21228.77
15:31:21|21225.
15:31:22|21228.77
15:31:23|21225.13
15:31:24|21225.13
15:31:25|21225.16
15:31:27|21225.16
15:31:28|21225.16
15:31:29|21225.16
15:31:30|21225.16
15:31:31|21225.16
15:31:32|21225.16
15:31:33|21225.16
15:31:34|21225.16
15:31:35|21225.16
15:31:36|21225.16
15:31:37|21225.16
15:31:38|21225.
15:31:39|21225.
15:31:40|21227.31
15:31:41|21227.31
15:31:42|21227.31
15:31:43|21225.
15:31:44|21228.34
15:31:45|21227.
15:31:46|21227.
15:31:47|21228.99
15:31:48|21228.99
15:31:49|21228.99
15:31:50|21228.99
15:31:51|21228.99
15:31:52|21228.99
15:31:52|21228.99
15:31:54|21228.99
15:31:55|21227.
15:31:56|21227.
15:31:57|21227.
15:31:58|21227.
15:31:59|21227.
15:32:00|21227.
15:32:01|21227.
15:32:02|21227.
15:32:03|21227.
15:32:04|21227.
15:32:05|21223.9
15:32:06|21226.99
15:32:07|21223.84
15:32:08|21223.85
15:32:09|21223.85
15:32:10|21223.85
15:32:11|21226.99
15:32:12|21226.99
15:32:13|21226.99
15:32:14|21226.99
15:32:15|21226.99
15:32:16|21226.99
15:32:17|21226.99
15:32:18|21226.99
15:32:19|21226.99
15:32:20|21226.99
15:32:21|21226.99
15:32:22|21226.99
15:32:23|21223.85
15:32:24|21223.85
15:32:25|21223.85
15:32:27|21226.99
15:32:28|21226.99
15:32:29|21226.99
15:32:30|21226.99
15:32:31|21226.99
15:32:32|21226.99
15:32:33|21226.99
15:32:34|21226.99
15:32:35|21226.99
15:32:36|21223.85
15:32:37|21223.85
15:32:37|21223.85
15:32:38|21223.85
15:32:40|21223.85
15:32:41|21223.85
15:32:42|21223.85
15:32:43|21226.99
15:32:44|21223.85
15:32:45|21223.85
15:32:45|21223.85
15:32:46|21223.85
15:32:48|21223.85
15:32:49|21223.85
15:32:49|21223.85
15:32:51|21226.99
15:32:52|21226.99
15:32:53|21226.99
15:32:54|21226.99
15:32:55|21226.99
15:32:56|21226.99
15:32:57|21226.99
15:32:58|21226.99
15:32:59|21226.99
15:33:00|21226.99
15:33:01|21226.99
15:33:02|21226.99
15:33:02|21226.99
15:33:04|21223.46
15:33:05|21223.83
15:33:06|21223.83
15:33:07|21223.83
15:33:08|21223.83
15:33:08|21226.8
15:33:10|21226.8
15:33:11|21226.8
15:33:12|21223.83
15:33:13|21223.83
15:33:14|21223.83
15:33:15|21223.83
15:33:16|21225.
15:33:17|21225.
15:33:18|21225.
15:33:19|21223.86
15:33:20|21223.86
15:33:21|21223.86
15:33:22|21223.86
15:33:23|21223.86
15:33:24|21223.86
15:33:25|21225.
15:33:26|21225.
15:33:27|21225.
15:33:29|21225.
15:33:29|21225.
15:33:30|21225.
15:33:32|21225.
15:33:32|21225.
15:33:34|21223.46
15:33:34|21223.46
15:33:35|21223.
15:33:36|21223.
15:33:38|21223.
15:33:39|21223.
15:33:39|21224.99
15:33:40|21224.99
15:33:42|21224.99
15:33:43|21224.99
15:33:43|21224.99
15:33:45|21224.99
15:33:46|21227.68
15:33:46|21227.68
15:33:48|21223.82
15:33:49|21223.82
15:33:49|21223.82
15:33:51|21223.82
15:33:52|21223.82
15:33:53|21225.99
15:33:54|21225.99
15:33:54|21225.99
15:33:56|21225.99
15:33:57|21225.99
15:33:58|21225.99
15:33:58|21225.99
15:34:00|21226.
15:34:01|21226.
15:34:01|21226.
15:34:03|21226.
15:34:04|21226.
15:34:05|21226.
15:34:06|21226.
15:34:07|21226.
15:34:08|21223.47
15:34:09|21223.47
15:34:10|21223.47
15:34:11|21223.47
15:34:12|21223.47
15:34:13|21223.47
15:34:14|21223.47
15:34:15|21223.01
15:34:16|21221.55
15:34:17|21220.39
15:34:18|21220.31
15:34:19|21220.33
15:34:20|21220.33
15:34:21|21220.33
15:34:22|21220.33
15:34:23|21227.49
15:34:24|21227.49
15:34:25|21227.49
15:34:26|21227.49
15:34:27|21227.49
15:34:28|21227.49
15:34:29|21227.49
15:34:31|21227.49
15:34:32|21227.49
15:34:33|21227.49
15:34:34|21227.49
15:34:35|21227.49
15:34:36|21227.49
15:34:37|21227.49
15:34:38|21223.63
15:34:39|21223.63
15:34:41|21223.63
15:34:42|21223.63
15:34:43|21223.63
15:34:44|21226.96
15:34:45|21223.63
15:34:45|21223.63
15:34:47|21223.63
15:34:48|21223.63
15:34:49|21223.47
15:34:50|21221.
15:34:51|21219.99
15:34:52|21220.02
15:34:53|21220.02
15:34:53|21220.02
15:34:54|21220.02
15:34:56|21220.02
15:34:57|21220.02
15:34:57|21220.02
15:34:59|21220.54
15:35:00|21220.54
15:35:01|21220.54
15:35:02|21220.54
15:35:03|21220.54
15:35:04|21220.54
15:35:05|21220.54
15:35:06|21224.27
15:35:07|21224.27
15:35:08|21224.27
15:35:09|21224.27
15:35:10|21224.27
15:35:11|21224.27
15:35:12|21224.27
15:35:13|21224.27
15:35:14|21224.27
15:35:15|21224.12
15:35:16|21224.12
15:35:18|21224.12
15:35:18|21224.12
15:35:19|21224.27
15:35:20|21224.27
15:35:21|21224.27
15:35:22|21224.27
15:35:23|21220.38
15:35:24|21220.38
15:35:25|21220.38
15:35:26|21220.38
15:35:27|21220.38
15:35:28|21220.38
15:35:30|21224.27
15:35:31|21224.27
15:35:32|21220.39
15:35:33|21220.39
15:35:34|21224.41
15:35:35|21224.41
15:35:36|21224.44
15:35:37|21224.44
15:35:38|21224.44
15:35:39|21219.35
15:35:40|21219.35
15:35:41|21218.01
15:35:42|21218.01
15:35:43|21218.09
15:35:44|21218.02
15:35:45|21221.02
15:35:46|21221.02
15:35:47|21221.02
15:35:48|21222.93
15:35:49|21222.93
15:35:50|21222.93
15:35:51|21222.93
15:35:52|21218.02
15:35:53|21218.02
15:35:54|21218.02
15:35:55|21218.02
15:35:56|21218.
15:35:57|21218.
15:35:58|21218.06
15:35:59|21221.34
15:36:00|21221.34
15:36:01|21221.34
15:36:02|21221.34
15:36:03|21221.34
15:36:04|21221.34
15:36:05|21218.45
15:36:06|21221.34
15:36:07|21218.34
15:36:08|21218.61
15:36:09|21218.36
15:36:10|21218.35
15:36:11|21218.35
15:36:12|21218.35
15:36:13|21218.35
15:36:14|21221.33
15:36:15|21221.37
15:36:16|21221.37
15:36:17|21221.37
15:36:18|21223.35
15:36:19|21223.35
15:36:20|21223.35
15:36:21|21223.35
15:36:22|21223.35
15:36:23|21223.35
15:36:24|21223.35
15:36:25|21223.35
15:36:26|21223.35
15:36:27|21223.35
15:36:28|21223.35
15:36:29|21225.03
15:36:30|21225.03
15:36:32|21225.37
15:36:33|21225.37
15:36:34|21225.37
15:36:35|21221.55
15:36:36|21221.55
15:36:37|21221.55
15:36:38|21221.55
15:36:39|21223.47
15:36:40|21223.47
15:36:41|21225.41
15:36:42|21225.41
15:36:43|21225.41
15:36:44|21225.41
15:36:45|21221.65
15:36:46|21221.65
15:36:47|21221.65
15:36:48|21221.65
15:36:49|21221.65
15:36:50|21221.68
15:36:51|21221.68
15:36:52|21221.68
15:36:53|21221.68
15:36:54|21225.52
15:36:55|21225.52
15:36:56|21225.52
15:36:57|21225.52
15:36:58|21225.52
15:36:59|21225.52
15:37:00|21225.52
15:37:01|21225.52
15:37:02|21225.52
15:37:03|21225.52
15:37:04|21225.52
15:37:05|21225.52
15:37:06|21225.52
15:37:07|21224.99
15:37:08|21224.99
15:37:09|21224.99
15:37:10|21224.99
15:37:11|21224.99
15:37:12|21224.99
15:37:13|21221.54
15:37:14|21221.54
15:37:15|21223.62
15:37:16|21223.62
15:37:17|21223.62
15:37:18|21223.62
15:37:19|21223.62
15:37:20|21223.62
15:37:21|21223.62
15:37:22|21223.62
15:37:23|21223.62
15:37:24|21223.62
15:37:25|21223.62
15:37:26|21223.62
15:37:27|21223.62
15:37:28|21223.62
15:37:29|21223.62
15:37:30|21220.47
15:37:31|21220.47
15:37:33|21220.47
15:37:34|21220.47
15:37:35|21220.47
15:37:36|21220.47
15:37:37|21220.47
15:37:38|21219.65
15:37:39|21219.65
15:37:40|21221.71
15:37:41|21221.71
15:37:42|21221.71
15:37:43|21222.
15:37:44|21222.
15:37:45|21222.
15:37:45|21222.
15:37:47|21222.
15:37:48|21222.98
15:37:49|21222.98
15:37:50|21222.98
15:37:51|21222.98
15:37:52|21222.98
15:37:53|21222.98
15:37:54|21222.98
15:37:55|21222.98
15:37:56|21222.98
15:37:57|21222.98
15:37:58|21222.98
15:37:59|21222.98
15:38:00|21222.98
15:38:01|21222.98
15:38:02|21222.98
15:38:03|21222.98
15:38:04|21222.98
15:38:05|21219.65
15:38:06|21219.65
15:38:07|21219.65
15:38:07|21219.65
15:38:09|21216.93
15:38:10|21216.93
15:38:11|21218.62
15:38:11|21218.62
15:38:13|21222.83
15:38:14|21222.83
15:38:15|21222.99
15:38:16|21222.83
15:38:17|21222.83
15:38:18|21222.83
15:38:19|21222.83
15:38:20|21222.83
15:38:21|21218.62
15:38:22|21218.62
15:38:23|21222.83
15:38:24|21222.83
15:38:25|21222.83
15:38:26|21222.83
15:38:27|21218.58
15:38:28|21218.58
15:38:29|21218.58
15:38:30|21216.69
15:38:30|21216.24
15:38:32|21216.
15:38:33|21216.07
15:38:35|21216.07
15:38:35|21216.
15:38:36|21216.
15:38:38|21219.64
15:38:39|21219.64
15:38:40|21216.66
15:38:41|21216.66
15:38:42|21216.66
15:38:43|21220.67
15:38:44|21220.67
15:38:45|21220.67
15:38:46|21220.67
15:38:47|21220.67
15:38:48|21220.67
15:38:49|21220.67
15:38:50|21216.66
15:38:51|21220.67
15:38:52|21220.67
15:38:53|21220.67
15:38:54|21220.67
15:38:55|21220.67
15:38:56|21221.26
15:38:57|21221.26
15:38:58|21221.26
15:38:59|21221.26
15:39:00|21221.26
15:39:01|21221.26
15:39:03|21221.26
15:39:03|21221.26
15:39:04|21221.47
15:39:05|21221.47
15:39:06|21221.47
15:39:07|21221.47
15:39:08|21221.47
15:39:09|21221.47
15:39:10|21221.47
15:39:11|21221.47
15:39:12|21221.47
15:39:13|21221.47
15:39:15|21221.47
15:39:15|21221.47
15:39:16|21221.47
15:39:17|21221.47
15:39:19|21221.47
15:39:19|21221.47
15:39:20|21221.47
15:39:22|21221.47
15:39:23|21221.47
15:39:23|21221.47
15:39:24|21221.47
15:39:25|21221.47
15:39:26|21217.29
15:39:27|21217.29
15:39:28|21217.29
15:39:30|21217.29
15:39:30|21217.29
15:39:32|21217.29
15:39:33|21217.29
15:39:34|21217.29
15:39:35|21220.69
15:39:36|21220.69
15:39:37|21220.69
15:39:38|21220.69
15:39:39|21220.69
15:39:40|21220.69
15:39:41|21220.69
15:39:42|21220.69
15:39:43|21220.69
15:39:44|21220.69
15:39:45|21217.29
15:39:46|21217.29
15:39:47|21217.29
15:39:48|21217.29
15:39:49|21220.69
15:39:50|21220.69
15:39:51|21220.69
15:39:52|21220.69
15:39:53|21221.
15:39:54|21221.
15:39:55|21221.
15:39:56|21221.
15:39:57|21221.
15:39:58|21221.
15:39:59|21221.
15:40:00|21221.
15:40:01|21221.
15:40:02|21221.
15:40:03|21221.
15:40:04|21221.
15:40:05|21221.
15:40:06|21221.
15:40:07|21221.
15:40:08|21221.
15:40:09|21221.
15:40:10|21221.
15:40:11|21221.
15:40:12|21221.
15:40:13|21221.
15:40:14|21221.
15:40:15|21221.
15:40:16|21221.
15:40:17|21221.
15:40:18|21221.
15:40:19|21221.
15:40:20|21221.
15:40:22|21221.
15:40:22|21221.
15:40:23|21221.
15:40:24|21221.
15:40:25|21221.
15:40:26|21221.
15:40:27|21217.32
15:40:28|21217.32
15:40:30|21217.29
15:40:30|21217.29
15:40:31|21217.29
15:40:33|21217.29
15:40:34|21217.29
15:40:35|21217.29
15:40:36|21217.29
15:40:37|21217.29
15:40:38|21217.29
15:40:39|21217.29
15:40:40|21217.29
15:40:41|21217.29
15:40:42|21217.29
15:40:43|21217.32
15:40:44|21217.32
15:40:45|21217.32
15:40:46|21217.32
15:40:47|21217.29
15:40:48|21219.
15:40:49|21217.29
15:40:50|21217.29
15:40:52|21219.
15:40:52|21219.
15:40:53|21219.
15:40:54|21216.32
15:40:55|21215.75
15:40:56|21215.69
15:40:57|21215.63
15:40:58|21215.63
15:40:59|21215.63
15:41:00|21215.54
15:41:01|21215.54
15:41:02|21215.51
15:41:03|21215.33
15:41:04|21215.25
15:41:05|21215.21
15:41:06|21215.21
15:41:07|21215.
15:41:08|21214.89
15:41:09|21214.84
15:41:10|21214.53
15:41:11|21214.41
15:41:13|21214.18
15:41:13|21212.58
15:41:14|21212.58
15:41:15|21212.58
15:41:16|21212.58
15:41:18|21212.18
15:41:19|21212.18
15:41:20|21212.18
15:41:20|21212.18
15:41:21|21212.18
15:41:22|21212.14
15:41:23|21212.14
15:41:24|21212.14
15:41:25|21212.14
15:41:26|21214.99
15:41:27|21211.88
15:41:28|21211.73
15:41:30|21211.73
15:41:30|21211.73
15:41:31|21211.51
15:41:32|21211.51
15:41:34|21211.51
15:41:35|21211.51
15:41:36|21211.51
15:41:38|21211.51
15:41:38|21211.51
15:41:39|21211.54
15:41:41|21211.54
15:41:41|21211.54
15:41:42|21211.54
15:41:44|21211.54
15:41:45|21211.54
15:41:46|21211.54
15:41:47|21211.54
15:41:48|21211.54
15:41:49|21211.54
15:41:50|21211.54
15:41:51|21211.54
15:41:52|21211.54
15:41:53|21211.54
15:41:54|21211.54
15:41:55|21211.54
15:41:56|21211.54
15:41:57|21211.54
15:41:58|21211.54
15:41:59|21211.54
15:42:00|21211.54
15:42:01|21211.54
15:42:02|21211.54
15:42:03|21213.99
15:42:04|21211.54
15:42:05|21211.54
15:42:06|21214.
15:42:07|21215.52
15:42:08|21215.52
15:42:09|21215.52
15:42:11|21215.52
15:42:11|21215.52
15:42:12|21215.52
15:42:13|21215.52
15:42:14|21215.52
15:42:15|21208.96
15:42:16|21208.96
15:42:17|21208.93
15:42:18|21208.8
15:42:19|21208.17
15:42:20|21208.03
15:42:21|21207.98
15:42:22|21205.2
15:42:23|21205.74
15:42:24|21205.74
15:42:25|21203.03
15:42:26|21202.16
15:42:27|21202.16
15:42:28|21203.99
15:42:29|21202.16
15:42:30|21202.
15:42:31|21205.8
15:42:32|21205.8
15:42:33|21205.35
15:42:34|21205.35
15:42:36|21206.61
15:42:37|21206.63
15:42:38|21206.63
15:42:39|21206.63
15:42:40|21206.63
15:42:41|21206.63
15:42:42|21206.63
15:42:43|21206.63
15:42:44|21206.63
15:42:45|21206.63
15:42:46|21206.63
15:42:47|21214.03
15:42:48|21214.91
15:42:49|21214.91
15:42:50|21214.91
15:42:51|21214.91
15:42:52|21214.91
15:42:53|21214.91
15:42:54|21214.91
15:42:55|21214.91
15:42:56|21214.91
15:42:57|21214.91
15:42:58|21211.41
15:42:59|21211.41
15:43:00|21211.41
15:43:01|21211.4
15:43:02|21211.4
15:43:03|21211.4
15:43:04|21211.4
15:43:05|21211.4
15:43:06|21211.4
15:43:07|21211.4
15:43:08|21211.4
15:43:09|21211.4
15:43:10|21215.04
15:43:11|21215.04
15:43:12|21215.04
15:43:13|21215.04
15:43:14|21215.04
15:43:15|21215.64
15:43:17|21215.64
15:43:17|21212.34
15:43:18|21212.34
15:43:19|21212.34
15:43:20|21212.34
15:43:21|21212.34
15:43:22|21212.34
15:43:23|21212.34
15:43:24|21212.34
15:43:25|21212.34
15:43:26|21210.6
15:43:27|21210.6
15:43:28|21210.6
15:43:29|21210.6
15:43:30|21210.6
15:43:31|21210.6
15:43:32|21210.6
15:43:33|21210.6
15:43:34|21210.6
15:43:35|21212.
15:43:37|21212.
15:43:38|21212.
15:43:39|21214.94
15:43:40|21211.45
15:43:41|21210.01
15:43:42|21210.01
15:43:42|21210.01
15:43:43|21210.01
15:43:45|21210.01
15:43:45|21210.01
15:43:47|21210.01
15:43:48|21210.01
15:43:49|21210.01
15:43:50|21210.01
15:43:51|21211.01
15:43:52|21211.01
15:43:53|21210.6
15:43:53|21210.6
15:43:55|21210.6
15:43:56|21210.6
15:43:57|21210.6
15:43:58|21216.47
15:43:58|21216.47
15:44:00|21216.47
15:44:01|21216.47
15:44:02|21216.47
15:44:03|21216.47
15:44:04|21212.59
15:44:04|21212.59
15:44:06|21212.59
15:44:07|21212.59
15:44:08|21212.59
15:44:09|21212.59
15:44:10|21212.59
15:44:11|21214.01
15:44:12|21214.01
15:44:12|21216.29
15:44:14|21216.29
15:44:15|21216.29
15:44:15|21216.29
15:44:17|21216.29
15:44:17|21216.01
15:44:19|21216.
15:44:19|21216.
15:44:20|21216.
15:44:22|21216.
15:44:22|21217.52
15:44:24|21217.52
15:44:24|21217.52
15:44:26|21217.52
15:44:26|21215.
15:44:28|21214.57
15:44:29|21211.81
15:44:30|21211.81
15:44:31|21212.22
15:44:32|21212.22
15:44:33|21212.22
15:44:34|21212.22
15:44:35|21215.
15:44:36|21215.
15:44:37|21215.
15:44:38|21215.
15:44:40|21211.59
15:44:40|21211.59
15:44:41|21211.59
15:44:43|21211.59
15:44:44|21211.59
15:44:45|21211.59
15:44:45|21211.59
15:44:46|21211.59
15:44:48|21211.59
15:44:49|21212.5
15:44:50|21212.5
15:44:51|21216.44
15:44:52|21216.44
15:44:53|21216.44
15:44:54|21216.44
15:44:55|21216.44
15:44:56|21215.45
15:44:57|21215.45
15:44:58|21215.45
15:44:59|21215.45
15:45:00|21215.45
15:45:01|21215.45
15:45:02|21215.45
15:45:03|21215.45
15:45:05|21216.34
15:45:05|21216.34
15:45:07|21216.34
15:45:08|21216.34
15:45:08|21216.34
15:45:09|21216.34
15:45:10|21216.34
15:45:11|21216.34
15:45:12|21216.34
15:45:13|21216.34
15:45:14|21213.42
15:45:15|21213.42
15:45:16|21213.42
15:45:17|21213.42
15:45:18|21213.42
15:45:20|21213.99
15:45:20|21213.99
15:45:21|21213.99
15:45:23|21213.99
15:45:23|21213.99
15:45:25|21210.91
15:45:25|21214.34
15:45:26|21214.34
15:45:27|21214.34
15:45:28|21214.34
15:45:29|21214.34
15:45:31|21214.34
15:45:32|21214.34
15:45:32|21214.34
15:45:33|21214.34
15:45:35|21214.34
15:45:35|21214.34
15:45:36|21214.34
15:45:38|21214.34
15:45:39|21214.36
15:45:40|21214.36
15:45:42|21214.36
15:45:43|21214.36
15:45:43|21214.36
15:45:45|21214.36
15:45:45|21210.56
15:45:47|21210.56
15:45:47|21210.56
15:45:48|21210.56
15:45:50|21215.
15:45:51|21211.65
15:45:52|21215.59
15:45:53|21215.59
15:45:54|21215.59
15:45:55|21215.59
15:45:56|21215.59
15:45:57|21211.66
15:45:58|21211.66
15:45:59|21211.65
15:46:00|21215.47
15:46:01|21215.46
15:46:02|21215.46
15:46:03|21215.46
15:46:04|21215.46
15:46:05|21215.46
15:46:06|21215.46
15:46:07|21215.46
15:46:08|21215.49
15:46:09|21215.49
15:46:10|21215.49
15:46:10|21215.49
15:46:12|21215.49
15:46:13|21215.49
15:46:14|21215.49
15:46:15|21215.49
15:46:16|21215.49
15:46:17|21215.49
15:46:18|21215.49
15:46:19|21215.49
15:46:20|21215.49
15:46:21|21215.49
15:46:21|21220.1
15:46:23|21220.1
15:46:24|21220.1
15:46:25|21220.1
15:46:26|21220.1
15:46:27|21220.09
15:46:28|21217.4
15:46:29|21217.4
15:46:30|21220.08
15:46:31|21217.41
15:46:32|21217.41
15:46:33|21217.41
15:46:34|21217.41
15:46:35|21217.41
15:46:36|21217.41
15:46:37|21217.4
15:46:38|21217.4
15:46:39|21217.4
15:46:40|21217.4
15:46:42|21217.4
15:46:43|21217.4
15:46:44|21217.4
15:46:45|21217.4
15:46:46|21217.4
15:46:46|21217.4
15:46:48|21220.12
15:46:49|21222.7
15:46:50|21222.71
15:46:51|21222.71
15:46:52|21222.71
15:46:53|21222.71
15:46:54|21222.81
15:46:55|21222.81
15:46:56|21222.81
15:46:57|21222.81
15:46:58|21222.81
15:46:59|21225.99
15:47:00|21226.62
15:47:01|21226.61
15:47:02|21226.61
15:47:03|21226.61
15:47:04|21226.61
15:47:05|21226.61
15:47:06|21226.61
15:47:07|21226.61
15:47:08|21226.61
15:47:09|21222.87
15:47:10|21222.87
15:47:11|21222.87
15:47:12|21222.87
15:47:13|21222.87
15:47:14|21222.87
15:47:15|21221.48
15:47:16|21221.48
15:47:18|21221.48
15:47:18|21221.48
15:47:19|21221.48
15:47:20|21221.48
15:47:21|21219.37
15:47:22|21219.37
15:47:23|21219.37
15:47:24|21219.37
15:47:25|21219.37
15:47:26|21219.37
15:47:27|21219.37
15:47:28|21219.37
15:47:29|21223.72
15:47:30|21223.72
15:47:31|21224.82
15:47:32|21224.82
15:47:33|21224.82
15:47:34|21224.82
15:47:35|21224.82
15:47:36|21224.81
15:47:37|21224.81
15:47:38|21224.81
15:47:39|21224.81
15:47:41|21224.81
15:47:42|21224.81
15:47:43|21224.81
15:47:43|21224.81
15:47:45|21220.56
15:47:46|21220.56
15:47:47|21220.56
15:47:48|21220.56
15:47:48|21220.56
15:47:50|21220.37
15:47:51|21224.52
15:47:52|21218.07
15:47:53|21218.07
15:47:54|21218.07
15:47:55|21217.97
15:47:56|21217.97
15:47:57|21217.97
15:47:58|21222.35
15:47:59|21222.35
15:48:00|21222.4
15:48:01|21222.4
15:48:02|21221.92
15:48:03|21216.79
15:48:04|21214.67
15:48:05|21217.74
15:48:06|21217.74
15:48:07|21217.74
15:48:08|21217.74
15:48:09|21217.74
15:48:10|21217.74
15:48:11|21217.74
15:48:12|21215.8
15:48:13|21215.8
15:48:14|21215.72
15:48:15|21215.72
15:48:16|21215.72
15:48:17|21215.72
15:48:18|21214.58
15:48:19|21214.76
15:48:20|21208.54
15:48:21|21205.98
15:48:22|21205.87
15:48:23|21206.3
15:48:24|21206.3
15:48:25|21211.64
15:48:26|21211.64
15:48:27|21209.01
15:48:28|21209.01
15:48:29|21209.01
15:48:30|21209.01
15:48:31|21209.01
15:48:32|21209.01
15:48:33|21208.16
15:48:34|21208.16
15:48:35|21212.79
15:48:36|21212.8
15:48:37|21212.8
15:48:38|21212.8
15:48:39|21212.8
15:48:40|21214.79
15:48:41|21210.19
15:48:43|21211.
15:48:44|21208.84
15:48:45|21208.84
15:48:46|21209.08
15:48:47|21209.08
15:48:48|21209.08
15:48:49|21209.08
15:48:50|21209.23
15:48:51|21209.23
15:48:52|21209.23
15:48:53|21209.23
15:48:54|21209.23
15:48:55|21209.23
15:48:56|21209.23
15:48:57|21209.27
15:48:58|21209.27
15:48:59|21209.27
15:49:00|21209.27
15:49:02|21209.27
15:49:02|21209.27
15:49:03|21209.27
15:49:04|21209.27
15:49:05|21208.84
15:49:06|21208.84
15:49:07|21208.84
15:49:09|21208.84
15:49:09|21207.85
15:49:11|21207.85
15:49:11|21208.15
15:49:12|21208.15
15:49:13|21208.15
15:49:15|21208.4
15:49:15|21208.4
15:49:16|21208.4
15:49:18|21208.4
15:49:18|21208.4
15:49:19|21208.82
15:49:20|21208.82
15:49:21|21208.82
15:49:22|21208.82
15:49:24|21208.82
15:49:24|21208.88
15:49:26|21208.88
15:49:26|21212.78
15:49:28|21212.8
15:49:28|21212.8
15:49:30|21212.8
15:49:30|21212.8
15:49:31|21212.8
15:49:32|21209.8
15:49:34|21209.8
15:49:34|21209.8
15:49:35|21209.8
15:49:36|21209.8
15:49:37|21209.8
15:49:38|21209.8
15:49:39|21209.8
15:49:40|21209.8
15:49:41|21209.8
15:49:43|21209.8
15:49:44|21209.8
15:49:45|21209.8
15:49:46|21209.8
15:49:48|21213.82
15:49:48|21211.33
15:49:50|21211.33
15:49:51|21211.63
15:49:52|21211.63
15:49:52|21211.63
15:49:54|21211.63
15:49:54|21211.63
15:49:56|21211.64
15:49:56|21211.64
15:49:57|21214.64
15:49:59|21217.31
15:49:59|21217.
15:50:00|21217.93
15:50:01|21218.4
15:50:03|21218.95
15:50:03|21218.95
15:50:05|21214.07
15:50:05|21214.07
15:50:07|21215.35
15:50:08|21215.35
15:50:09|21215.35
15:50:10|21215.35
15:50:10|21212.21
15:50:11|21212.21
15:50:13|21212.21
15:50:14|21212.21
15:50:14|21207.52
15:50:15|21207.41
15:50:17|21207.
15:50:17|21207.
15:50:18|21208.92
15:50:20|21208.92
15:50:20|21208.92
15:50:21|21210.24
15:50:22|21210.24
15:50:23|21210.24
15:50:24|21212.42
15:50:25|21212.42
15:50:27|21212.42
15:50:27|21212.42
15:50:28|21207.79
15:50:29|21210.59
15:50:30|21210.59
15:50:31|21210.59
15:50:33|21214.55
15:50:33|21214.55
15:50:34|21212.88
15:50:36|21210.01
15:50:36|21207.01
15:50:37|21207.
15:50:39|21211.04
15:50:39|21211.04
15:50:40|21211.04
15:50:41|21211.04
15:50:42|21211.04
15:50:44|21211.04
15:50:45|21211.04
15:50:46|21211.04
15:50:47|21211.04
15:50:48|21211.04
15:50:50|21211.
15:50:51|21210.27
15:50:52|21210.27
15:50:53|21209.08
15:50:54|21206.88
15:50:55|21206.88
15:50:56|21206.88
15:50:57|21206.88
15:50:58|21206.88
15:50:59|21206.8
15:51:00|21206.8
15:51:01|21206.67
15:51:02|21206.
15:51:03|21205.94
15:51:04|21202.5
15:51:05|21201.15
15:51:06|21203.74
15:51:07|21200.
15:51:08|21198.89
15:51:09|21195.08
15:51:10|21194.81
15:51:11|21199.55
15:51:12|21197.01
15:51:13|21197.01
15:51:14|21197.01
15:51:15|21197.01
15:51:16|21197.01
15:51:17|21197.01
15:51:18|21192.92
15:51:19|21198.42
15:51:20|21193.01
15:51:21|21193.01
15:51:22|21192.53
15:51:23|21193.01
15:51:24|21193.01
15:51:25|21194.3
15:51:26|21194.3
15:51:27|21186.26
15:51:28|21193.87
15:51:29|21193.87
15:51:30|21194.01
15:51:31|21193.87
15:51:32|21193.87
15:51:33|21193.87
15:51:34|21193.87
15:51:35|21193.87
15:51:36|21193.87
15:51:37|21193.87
15:51:38|21200.62
15:51:39|21197.36
15:51:40|21197.36
15:51:41|21205.02
15:51:42|21205.02
15:51:43|21205.02
15:51:44|21203.
15:51:46|21205.61
15:51:47|21206.25
15:51:47|21205.02
15:51:49|21207.06
15:51:50|21207.06
15:51:51|21207.06
15:51:52|21210.15
15:51:53|21210.15
15:51:54|21209.64
15:51:55|21209.64
15:51:56|21209.64
15:51:57|21209.64
15:51:58|21209.65
15:51:59|21209.65
15:51:59|21208.91
15:52:00|21208.91
15:52:02|21208.91
15:52:03|21204.5
15:52:04|21204.5
15:52:05|21203.57
15:52:06|21203.57
15:52:07|21207.
15:52:08|21204.34
15:52:09|21206.
15:52:09|21205.58
15:52:11|21205.58
15:52:12|21201.76
15:52:13|21201.76
15:52:14|21201.76
15:52:15|21203.59
15:52:15|21203.59
15:52:16|21203.59
15:52:18|21199.49
15:52:19|21199.49
15:52:20|21199.49
15:52:21|21199.49
15:52:22|21199.49
15:52:23|21197.52
15:52:24|21197.52
15:52:24|21197.52
15:52:26|21197.52
15:52:27|21197.52
15:52:27|21201.52
15:52:29|21201.52
15:52:29|21201.52
15:52:31|21201.
15:52:32|21201.
15:52:33|21202.
15:52:34|21203.06
15:52:35|21203.06
15:52:35|21203.64
15:52:36|21203.64
15:52:38|21203.64
15:52:39|21206.53
15:52:39|21206.53
15:52:41|21208.78
15:52:42|21208.78
15:52:42|21207.01
15:52:44|21207.01
15:52:45|21207.01
15:52:46|21207.18
15:52:47|21207.18
15:52:49|21208.12
15:52:50|21208.12
15:52:51|21208.12
15:52:52|21208.12
15:52:53|21208.12
15:52:53|21208.12
15:52:55|21208.12
15:52:56|21208.12
15:52:56|21209.73
15:52:58|21209.73
15:52:58|21210.
15:52:59|21209.
15:53:01|21209.
15:53:01|21209.
15:53:02|21209.
15:53:03|21209.
15:53:05|21208.82
15:53:06|21208.82
15:53:07|21208.82
15:53:07|21211.64
15:53:09|21211.64
15:53:09|21211.64
15:53:11|21211.64
15:53:11|21211.64
15:53:12|21211.64
15:53:14|21210.98
15:53:14|21210.98
15:53:15|21210.98
15:53:17|21210.98
15:53:18|21208.12
15:53:18|21208.12
15:53:20|21208.12
15:53:21|21208.12
15:53:22|21208.12
15:53:23|21208.12
15:53:24|21208.12
15:53:25|21205.02
15:53:26|21208.6
15:53:27|21208.6
15:53:28|21208.6
15:53:29|21208.6
15:53:30|21208.6
15:53:31|21208.6
15:53:32|21208.6
15:53:33|21208.6
15:53:34|21208.6
15:53:35|21208.6
15:53:36|21209.65
15:53:37|21209.65
15:53:38|21209.95
15:53:39|21210.93
15:53:40|21207.11
15:53:41|21207.11
15:53:42|21207.11
15:53:43|21207.11
15:53:44|21207.
15:53:45|21207.
15:53:46|21207.
15:53:48|21206.04
15:53:49|21206.04
15:53:50|21204.93
15:53:51|21203.62
15:53:51|21203.62
15:53:53|21203.62
15:53:54|21203.62
15:53:55|21203.62
15:53:56|21203.62
15:53:57|21203.62
15:53:57|21203.62
15:53:59|21203.62
15:53:59|21203.62
15:54:01|21203.62
15:54:01|21204.13
15:54:03|21204.13
15:54:04|21207.75
15:54:04|21207.75
15:54:06|21203.14
15:54:07|21204.05
15:54:07|21200.95
15:54:09|21200.12
15:54:10|21197.92
15:54:11|21196.01
15:54:11|21196.01
15:54:13|21196.01
15:54:14|21196.01
15:54:15|21194.84
15:54:16|21199.61
15:54:17|21196.18
15:54:18|21194.92
15:54:19|21197.52
15:54:20|21196.01
15:54:21|21194.19
15:54:22|21194.19
15:54:23|21194.21
15:54:24|21194.21
15:54:25|21194.21
15:54:26|21194.21
15:54:27|21198.71
15:54:28|21202.95
15:54:29|21202.95
15:54:30|21202.95
15:54:31|21203.91
15:54:32|21203.91
15:54:33|21203.91
15:54:34|21205.1
15:54:35|21205.1
15:54:36|21205.1
15:54:37|21206.17
15:54:38|21206.45
15:54:39|21206.92
15:54:40|21207.71
15:54:41|21203.39
15:54:42|21206.57
15:54:43|21206.57
15:54:44|21206.57
15:54:45|21207.
15:54:46|21203.31
15:54:47|21203.31
15:54:49|21202.16
15:54:49|21202.16
15:54:51|21202.16
15:54:52|21202.16
15:54:53|21204.99
15:54:54|21202.14
15:54:54|21200.19
15:54:56|21200.19
15:54:57|21200.19
15:54:58|21206.68
15:54:59|21206.68
15:55:00|21206.68
15:55:01|21203.8
15:55:02|21203.8
15:55:03|21201.1
15:55:04|21201.1
15:55:04|21201.1
15:55:06|21198.45
15:55:07|21200.
15:55:08|21200.
15:55:08|21201.5
15:55:10|21201.5
15:55:11|21201.5
15:55:12|21201.5
15:55:13|21201.5
15:55:14|21201.5
15:55:15|21197.08
15:55:16|21197.08
15:55:17|21196.96
15:55:18|21201.5
15:55:19|21201.5
15:55:20|21201.5
15:55:21|21202.01
15:55:22|21202.55
15:55:23|21202.55
15:55:24|21202.55
15:55:25|21202.55
15:55:26|21203.31
15:55:27|21204.7
15:55:28|21205.17
15:55:29|21205.6
15:55:30|21205.6
15:55:31|21205.6
15:55:32|21205.6
15:55:33|21201.39
15:55:34|21201.39
15:55:35|21203.94
15:55:36|21203.94
15:55:37|21203.94
15:55:38|21203.94
15:55:39|21204.
15:55:40|21204.
15:55:41|21204.
15:55:42|21204.
15:55:43|21204.
15:55:44|21204.
15:55:45|21204.
15:55:46|21205.
15:55:47|21205.
15:55:48|21205.
15:55:50|21205.
15:55:51|21205.
15:55:52|21205.
15:55:53|21205.
15:55:53|21205.
15:55:55|21205.
15:55:55|21205.
15:55:57|21205.
15:55:58|21205.92
15:55:59|21205.92
15:56:00|21206.29
15:56:01|21206.29
15:56:02|21206.4
15:56:03|21206.4
15:56:05|21205.15
15:56:05|21205.15
15:56:06|21205.15
15:56:07|21205.15
15:56:09|21205.15
15:56:10|21205.15
15:56:11|21205.15
15:56:12|21205.15
15:56:13|21205.15
15:56:14|21205.15
15:56:15|21205.15
15:56:16|21205.15
15:56:17|21205.15
15:56:18|21205.15
15:56:19|21205.15
15:56:20|21205.15
15:56:21|21205.15
15:56:22|21205.15
15:56:23|21205.15
15:56:23|21207.47
15:56:24|21207.47
15:56:26|21207.47
15:56:27|21207.47
15:56:28|21209.22
15:56:29|21209.25
15:56:30|21209.49
15:56:31|21209.49
15:56:32|21209.63
15:56:32|21209.63
15:56:33|21212.27
15:56:35|21212.27
15:56:36|21212.27
15:56:37|21215.94
15:56:38|21215.94
15:56:39|21215.94
15:56:40|21215.94
15:56:41|21215.94
15:56:41|21212.
15:56:43|21211.
15:56:44|21211.
15:56:44|21211.
15:56:45|21211.
15:56:47|21211.
15:56:48|21211.
15:56:49|21211.
15:56:50|21211.
15:56:51|21211.
15:56:52|21211.09
15:56:54|21215.38
15:56:54|21215.38
15:56:55|21211.05
15:56:57|21214.17
15:56:58|21210.97
15:56:59|21214.09
15:57:00|21214.09
15:57:00|21214.09
15:57:01|21214.09
15:57:03|21214.09
15:57:03|21214.09
15:57:05|21214.09
15:57:06|21211.34
15:57:06|21211.34
15:57:08|21211.34
15:57:09|21211.34
15:57:09|21211.34
15:57:11|21211.34
15:57:12|21211.34
15:57:13|21211.34
15:57:14|21209.1
15:57:15|21209.1
15:57:16|21213.32
15:57:17|21208.37
15:57:18|21208.56
15:57:19|21208.56
15:57:20|21209.
15:57:20|21209.
15:57:22|21213.23
15:57:23|21213.23
15:57:23|21213.23
15:57:25|21213.23
15:57:26|21213.23
15:57:27|21213.23
15:57:28|21213.23
15:57:29|21213.23
15:57:30|21213.23
15:57:31|21213.23
15:57:32|21213.23
15:57:33|21213.23
15:57:34|21213.23
15:57:35|21208.56
15:57:36|21208.56
15:57:37|21208.
15:57:38|21208.
15:57:39|21208.
15:57:40|21208.
15:57:41|21208.
15:57:42|21208.
15:57:43|21208.43
15:57:44|21208.43
15:57:45|21208.43
15:57:46|21208.43
15:57:47|21211.24
15:57:48|21211.24
15:57:49|21211.24
15:57:50|21211.24
15:57:52|21211.24
15:57:52|21211.24
15:57:54|21211.24
15:57:55|21211.24
15:57:55|21211.24
15:57:57|21206.57
15:57:59|21206.57
15:58:00|21211.14
15:58:01|21211.14
15:58:01|21211.14
15:58:03|21211.24
15:58:04|21211.24
15:58:04|21211.24
15:58:06|21211.24
15:58:06|21211.24
15:58:07|21211.24
15:58:09|21208.
15:58:10|21208.
15:58:11|21208.
15:58:12|21206.06
15:58:13|21206.06
15:58:14|21206.06
15:58:15|21206.06
15:58:15|21207.
15:58:16|21207.
15:58:18|21203.05
15:58:19|21203.05
15:58:20|21203.05
15:58:20|21202.55
15:58:21|21202.55
15:58:22|21202.55
15:58:23|21202.55
15:58:24|21202.55
15:58:26|21202.55
15:58:27|21201.57
15:58:27|21200.23
15:58:29|21200.23
15:58:30|21200.23
15:58:30|21204.73
15:58:32|21204.73
15:58:32|21204.73
15:58:34|21204.73
15:58:35|21204.73
15:58:36|21204.73
15:58:37|21200.22
15:58:37|21199.02
15:58:39|21200.22
15:58:40|21200.81
15:58:41|21196.64
15:58:42|21196.64
15:58:43|21196.64
15:58:44|21198.35
15:58:45|21198.35
15:58:46|21200.81
15:58:47|21200.81
15:58:48|21200.81
15:58:49|21201.
15:58:50|21202.02
15:58:51|21202.02
15:58:52|21202.02
15:58:53|21202.02
15:58:55|21202.02
15:58:55|21202.02
15:58:57|21202.02
15:58:58|21200.11
15:58:59|21202.25
15:59:00|21199.53
15:59:00|21200.
15:59:02|21199.53
15:59:02|21199.53
15:59:04|21199.53
15:59:05|21199.
15:59:05|21199.53
15:59:06|21199.53
15:59:07|21198.
15:59:09|21198.
15:59:10|21198.
15:59:10|21198.
15:59:11|21200.81
15:59:13|21200.81
15:59:13|21200.81
15:59:15|21200.81
15:59:16|21199.4
15:59:16|21198.4
15:59:17|21198.4
15:59:18|21198.4
15:59:20|21198.4
15:59:20|21198.4
15:59:21|21198.4
15:59:22|21198.4
15:59:23|21198.4
15:59:25|21198.4
15:59:26|21198.4
15:59:26|21198.4
15:59:27|21198.4
15:59:29|21198.4
15:59:29|21198.4
15:59:30|21200.69
15:59:31|21200.69
15:59:32|21200.69
15:59:34|21200.69
15:59:35|21200.69
15:59:36|21200.69
15:59:36|21200.69
15:59:38|21200.69
15:59:38|21200.69
15:59:39|21200.69
15:59:41|21200.69
15:59:41|21204.
15:59:42|21204.
15:59:44|21204.
15:59:44|21199.69
15:59:46|21199.69
15:59:46|21199.69
15:59:47|21199.69
15:59:49|21199.69
15:59:50|21199.69
15:59:50|21201.
15:59:51|21198.71
15:59:53|21198.16
15:59:54|21197.31
15:59:55|21197.31
15:59:57|21197.31
15:59:57|21197.31
15:59:58|21197.31
15:59:59|21200.68
16:00:00|21200.68
16:00:01|21200.68
16:00:02|21200.68
16:00:03|21200.68
16:00:05|21200.68
16:00:05|21200.68
16:00:07|21200.68
16:00:08|21201.63
16:00:09|21201.63
16:00:09|21201.63
16:00:10|21201.63
16:00:11|21198.91
16:00:12|21198.91
16:00:13|21198.91
16:00:14|21198.91
16:00:15|21198.91
16:00:16|21198.91
16:00:17|21198.91
16:00:18|21198.91
16:00:19|21198.91
16:00:20|21198.91
16:00:22|21198.86
16:00:22|21198.86
16:00:23|21197.63
16:00:24|21200.63
16:00:25|21200.63
16:00:27|21202.
16:00:27|21202.
16:00:29|21197.47
16:00:29|21197.47
16:00:30|21197.47
16:00:31|21197.47
16:00:32|21200.93
16:00:33|21200.93
16:00:34|21200.93
16:00:35|21200.93
16:00:37|21200.93
16:00:37|21197.55
16:00:39|21200.93
16:00:40|21201.91
16:00:41|21201.91
16:00:42|21201.91
16:00:43|21198.46
16:00:44|21201.91
16:00:45|21201.91
16:00:45|21201.91
16:00:47|21201.91
16:00:48|21201.91
16:00:48|21201.91
16:00:50|21201.91
16:00:50|21201.91
16:00:52|21202.91
16:00:53|21202.91
16:00:53|21202.
16:00:55|21198.57
16:00:56|21203.99
16:00:58|21203.99
16:00:58|21203.99
16:01:00|21203.99
16:01:01|21203.99
16:01:02|21203.99
16:01:03|21203.99
16:01:04|21203.99
16:01:05|21203.99
16:01:06|21200.29
16:01:07|21204.69
16:01:08|21204.69
16:01:10|21204.7
16:01:10|21204.69
16:01:11|21202.27
16:01:12|21202.27
16:01:13|21201.
16:01:14|21201.
16:01:15|21201.
16:01:16|21201.
16:01:17|21204.68
16:01:18|21204.68
16:01:19|21204.68
16:01:20|21204.68
16:01:21|21204.68
16:01:22|21204.68
16:01:23|21204.68
16:01:24|21204.68
16:01:25|21204.68
16:01:26|21204.68
16:01:27|21201.
16:01:28|21198.24
16:01:29|21198.24
16:01:30|21198.24
16:01:31|21198.24
16:01:32|21198.24
16:01:33|21198.24
16:01:34|21198.7
16:01:35|21200.82
16:01:36|21200.82
16:01:37|21200.82
16:01:38|21198.7
16:01:39|21200.82
16:01:40|21200.82
16:01:41|21200.82
16:01:42|21202.78
16:01:43|21202.78
16:01:44|21202.78
16:01:45|21201.01
16:01:46|21199.3
16:01:47|21199.
16:01:48|21199.
16:01:49|21199.
16:01:50|21199.
16:01:51|21199.
16:01:52|21199.
16:01:53|21199.
16:01:55|21199.
16:01:56|21199.
16:01:57|21199.
16:01:58|21199.
16:01:59|21199.
16:02:00|21199.
16:02:01|21199.
16:02:02|21199.
16:02:03|21200.
16:02:04|21200.
16:02:05|21200.
16:02:06|21200.
16:02:07|21202.32
16:02:08|21202.32
16:02:09|21202.32
16:02:10|21202.32
16:02:11|21203.73
16:02:12|21203.73
16:02:13|21203.73
16:02:14|21203.72
16:02:15|21203.72
16:02:17|21203.72
16:02:17|21203.72
16:02:18|21203.72
16:02:19|21203.72
16:02:20|21203.72
16:02:21|21200.14
16:02:22|21200.14
16:02:23|21200.14
16:02:24|21200.13
16:02:25|21200.13
16:02:26|21200.13
16:02:27|21200.13
16:02:28|21200.13
16:02:30|21203.73
16:02:30|21204.56
16:02:31|21204.56
16:02:32|21204.56
16:02:33|21204.56
16:02:34|21204.56
16:02:35|21204.56
16:02:36|21204.56
16:02:38|21204.56
16:02:38|21204.56
16:02:39|21204.56
16:02:41|21201.1
16:02:41|21201.1
16:02:42|21201.1
16:02:44|21201.1
16:02:44|21201.1
16:02:46|21201.1
16:02:46|21204.68
16:02:47|21204.7
16:02:48|21204.7
16:02:49|21204.7
16:02:50|21204.7
16:02:51|21204.7
16:02:52|21204.7
16:02:54|21204.7
16:02:55|21204.7
16:02:55|21204.7
16:02:57|21204.7
16:02:58|21204.7
16:03:00|21204.7
16:03:00|21204.7
16:03:01|21202.89
16:03:03|21202.89
16:03:04|21202.89
16:03:05|21202.
16:03:05|21202.
16:03:07|21202.
16:03:08|21205.4
16:03:08|21205.4
16:03:09|21200.49
16:03:10|21200.49
16:03:11|21200.24
16:03:12|21200.24
16:03:13|21200.24
16:03:14|21200.24
16:03:15|21200.3
16:03:16|21200.22
16:03:17|21200.22
16:03:19|21200.22
16:03:20|21200.22
16:03:21|21200.18
16:03:22|21200.18
16:03:22|21200.
16:03:24|21200.
16:03:24|21197.65
16:03:25|21197.65
16:03:26|21197.43
16:03:27|21197.16
16:03:29|21197.16
16:03:30|21197.16
16:03:30|21197.16
16:03:32|21197.16
16:03:32|21196.38
16:03:33|21196.38
16:03:34|21196.38
16:03:36|21196.38
16:03:36|21196.38
16:03:37|21196.38
16:03:38|21199.7
16:03:40|21199.7
16:03:40|21199.7
16:03:41|21199.7
16:03:42|21196.38
16:03:43|21196.38
16:03:44|21196.38
16:03:45|21196.38
16:03:46|21196.38
16:03:48|21196.38
16:03:48|21196.38
16:03:49|21196.38
16:03:51|21200.
16:03:52|21200.
16:03:52|21200.
16:03:53|21200.
16:03:55|21200.
16:03:56|21200.
16:03:57|21198.01
16:03:58|21198.01
16:03:59|21198.01
16:04:00|21198.01
16:04:02|21198.01
16:04:02|21199.7
16:04:03|21199.7
16:04:04|21199.7
16:04:05|21199.7
16:04:06|21199.7
16:04:07|21196.87
16:04:09|21196.87
16:04:09|21196.87
16:04:10|21196.87
16:04:11|21196.87
16:04:12|21195.9
16:04:14|21195.9
16:04:15|21195.9
16:04:16|21195.9
16:04:16|21195.9
16:04:18|21194.81
16:04:18|21194.46
16:04:19|21193.78
16:04:20|21193.76
16:04:22|21193.76
16:04:22|21193.76
16:04:23|21193.04
16:04:24|21192.92
16:04:25|21195.69
16:04:26|21192.84
16:04:28|21195.69
16:04:28|21195.69
16:04:29|21186.52
16:04:30|21186.52
16:04:32|21192.91
16:04:32|21192.91
16:04:34|21192.91
16:04:34|21192.91
16:04:35|21193.
16:04:37|21194.
16:04:37|21190.2
16:04:39|21187.21
16:04:40|21187.21
16:04:41|21190.2
16:04:41|21190.2
16:04:42|21187.93
16:04:44|21182.34
16:04:45|21183.2
16:04:46|21182.71
16:04:47|21188.26
16:04:48|21184.66
16:04:49|21184.17
16:04:50|21183.91
16:04:51|21183.91
16:04:52|21183.91
16:04:53|21183.91
16:04:54|21183.91
16:04:55|21179.65
16:04:56|21179.65
16:04:56|21181.99
16:04:58|21181.99
16:04:59|21181.99
16:05:00|21181.99
16:05:01|21185.19
16:05:02|21185.19
16:05:03|21186.59
16:05:04|21181.
16:05:05|21181.
16:05:06|21181.
16:05:07|21181.
16:05:08|21181.
16:05:09|21181.
16:05:10|21181.
16:05:11|21179.03
16:05:12|21179.03
16:05:14|21183.
16:05:14|21183.
16:05:15|21183.
16:05:16|21181.74
16:05:17|21181.74
16:05:18|21181.74
16:05:19|21181.74
16:05:20|21181.74
16:05:21|21181.74
16:05:22|21181.74
16:05:23|21181.74
16:05:24|21181.74
16:05:25|21181.74
16:05:26|21180.78
16:05:27|21180.78
16:05:28|21180.78
16:05:29|21180.78
16:05:30|21180.78
16:05:31|21180.78
16:05:32|21180.78
16:05:33|21180.78
16:05:34|21184.65
16:05:35|21180.
16:05:36|21184.13
16:05:37|21184.13
16:05:38|21182.
16:05:39|21182.
16:05:40|21182.
16:05:41|21182.
16:05:42|21182.
16:05:43|21182.
16:05:44|21182.
16:05:45|21182.
16:05:46|21186.11
16:05:47|21187.5
16:05:48|21187.5
16:05:49|21187.5
16:05:50|21187.5
16:05:51|21184.01
16:05:52|21183.53
16:05:53|21186.18
16:05:54|21186.32
16:05:55|21186.32
16:05:56|21186.32
16:05:57|21187.01
16:05:59|21187.01
16:06:00|21187.
16:06:01|21187.
16:06:01|21187.
16:06:03|21189.62
16:06:04|21189.62
16:06:05|21189.62
16:06:06|21189.62
16:06:07|21189.62
16:06:08|21189.62
16:06:09|21189.62
16:06:10|21189.62
16:06:11|21188.09
16:06:12|21188.09
16:06:13|21189.62
16:06:14|21189.62
16:06:15|21189.62
16:06:16|21189.62
16:06:18|21193.76
16:06:19|21191.
16:06:20|21194.93
16:06:21|21190.4
16:06:22|21190.4
16:06:23|21196.99
16:06:24|21196.99
16:06:25|21196.99
16:06:26|21196.99
16:06:27|21196.99
16:06:27|21196.99
16:06:29|21196.99
16:06:30|21196.99
16:06:31|21197.35
16:06:31|21199.78
16:06:32|21199.82
16:06:33|21199.82
16:06:35|21199.82
16:06:36|21199.82
16:06:37|21200.
16:06:38|21200.
16:06:39|21196.39
16:06:40|21199.99
16:06:41|21200.
16:06:42|21200.
16:06:43|21200.
16:06:44|21200.
16:06:45|21200.
16:06:46|21200.
16:06:47|21200.
16:06:48|21197.31
16:06:49|21204.91
16:06:50|21204.91
16:06:50|21205.
16:06:52|21205.
16:06:53|21205.
16:06:53|21204.97
16:06:55|21204.97
16:06:56|21204.95
16:06:57|21204.95
16:06:57|21204.95
16:06:58|21204.95
16:07:00|21204.8
16:07:02|21204.65
16:07:03|21204.65
16:07:04|21203.03
16:07:05|21203.03
16:07:06|21203.03
16:07:08|21203.34
16:07:08|21203.34
16:07:10|21203.34
16:07:11|21203.34
16:07:12|21203.34
16:07:12|21198.6
16:07:14|21198.6
16:07:15|21198.6
16:07:16|21198.6
16:07:17|21198.6
16:07:17|21198.6
16:07:18|21198.6
16:07:19|21201.22
16:07:20|21201.22
16:07:21|21201.22
16:07:23|21201.22
16:07:24|21201.22
16:07:24|21201.22
16:07:25|21201.22
16:07:26|21201.22
16:07:27|21198.
16:07:29|21198.
16:07:30|21198.
16:07:30|21197.55
16:07:31|21197.55
16:07:33|21197.55
16:07:34|21197.55
16:07:34|21197.55
16:07:35|21197.55
16:07:37|21200.
16:07:38|21202.19
16:07:38|21202.19
16:07:39|21198.
16:07:41|21198.
16:07:41|21198.
16:07:42|21198.
16:07:44|21198.
16:07:44|21198.
16:07:45|21202.19
16:07:47|21202.19
16:07:47|21202.19
16:07:48|21202.19
16:07:49|21202.19
16:07:50|21198.47
16:07:51|21198.46
16:07:52|21198.46
16:07:54|21198.46
16:07:54|21195.66
16:07:55|21195.66
16:07:56|21195.66
16:07:58|21195.66
16:07:59|21195.66
16:07:59|21195.66
16:08:00|21194.62
16:08:02|21199.39
16:08:03|21200.37
16:08:03|21200.37
16:08:05|21200.37
16:08:06|21200.37
16:08:07|21201.89
16:08:07|21201.89
16:08:09|21201.89
16:08:10|21201.89
16:08:11|21201.89
16:08:12|21201.89
16:08:13|21201.89
16:08:14|21201.97
16:08:15|21201.97
16:08:15|21201.96
16:08:17|21201.96
16:08:18|21201.96
16:08:19|21201.96
16:08:20|21201.96
16:08:21|21201.96
16:08:22|21201.96
16:08:23|21201.96
16:08:23|21201.96
16:08:25|21201.96
16:08:26|21197.8
16:08:27|21197.38
16:08:28|21197.38
16:08:29|21196.85
16:08:30|21196.85
16:08:31|21195.12
16:08:32|21195.12
16:08:33|21195.12
16:08:34|21194.96
16:08:35|21194.96
16:08:36|21199.81
16:08:37|21199.81
16:08:38|21199.81
16:08:39|21199.81
16:08:40|21202.95
16:08:41|21202.95
16:08:42|21202.95
16:08:43|21203.98
16:08:44|21203.98
16:08:45|21204.51
16:08:46|21204.83
16:08:47|21204.99
16:08:49|21205.
16:08:49|21200.73
16:08:50|21200.73
16:08:51|21200.73
16:08:52|21200.73
16:08:53|21200.73
16:08:54|21200.73
16:08:55|21204.35
16:08:56|21204.35
16:08:57|21204.35
16:08:58|21204.35
16:08:59|21204.35
16:09:00|21204.35
16:09:02|21204.6
16:09:03|21204.88
16:09:03|21204.88
16:09:05|21204.87
16:09:06|21205.
16:09:07|21205.
16:09:08|21205.
16:09:09|21205.
16:09:10|21205.
16:09:11|21205.
16:09:12|21205.
16:09:13|21205.
16:09:14|21205.
16:09:15|21200.87
16:09:16|21200.87
16:09:17|21200.87
16:09:18|21200.87
16:09:19|21200.73
16:09:20|21204.99
16:09:21|21204.99
16:09:22|21204.99
16:09:23|21204.99
16:09:24|21204.99
16:09:25|21204.99
16:09:26|21204.99
16:09:27|21200.87
16:09:28|21205.
16:09:29|21205.
16:09:30|21205.
16:09:31|21205.
16:09:32|21205.
16:09:33|21205.
16:09:34|21205.
16:09:35|21200.83
16:09:36|21200.83
16:09:37|21200.75
16:09:38|21200.75
16:09:39|21205.
16:09:40|21205.
16:09:41|21205.
16:09:42|21205.
16:09:43|21200.75
16:09:44|21205.
16:09:45|21206.29
16:09:46|21206.29
16:09:47|21206.29
16:09:48|21206.29
16:09:49|21201.73
16:09:50|21201.73
16:09:51|21205.
16:09:52|21205.17
16:09:53|21206.25
16:09:54|21207.58
16:09:55|21206.93
16:09:56|21201.63
16:09:57|21201.63
16:09:58|21202.56
16:09:59|21202.56
16:10:00|21202.56
16:10:02|21200.73
16:10:03|21199.65
16:10:04|21199.65
16:10:05|21199.65
16:10:06|21199.65
16:10:07|21199.65
16:10:08|21199.65
16:10:09|21199.65
16:10:10|21199.65
16:10:10|21200.08
16:10:12|21200.08
16:10:13|21200.08
16:10:14|21200.08
16:10:15|21200.08
16:10:16|21200.08
16:10:18|21200.08
16:10:18|21200.08
16:10:19|21200.88
16:10:20|21200.88
16:10:21|21200.88
16:10:22|21203.68
16:10:23|21203.68
16:10:24|21203.68
16:10:25|21203.68
16:10:26|21200.88
16:10:27|21200.88
16:10:28|21203.5
16:10:29|21203.5
16:10:30|21200.84
16:10:31|21199.15
16:10:32|21198.8
16:10:33|21198.63
16:10:34|21198.59
16:10:35|21198.35
16:10:36|21198.35
16:10:37|21198.35
16:10:38|21198.35
16:10:39|21198.35
16:10:40|21198.35
16:10:41|21198.35
16:10:42|21198.35
16:10:43|21198.35
16:10:44|21198.35
16:10:45|21198.35
16:10:46|21198.35
16:10:47|21201.17
16:10:48|21201.17
16:10:49|21201.17
16:10:50|21201.17
16:10:51|21201.17
16:10:52|21201.17
16:10:53|21201.17
16:10:54|21201.28
16:10:55|21201.28
16:10:56|21201.28
16:10:57|21201.28
16:10:58|21201.28
16:10:59|21201.28
16:11:00|21201.28
16:11:01|21201.28
16:11:02|21201.28
16:11:04|21203.5
16:11:05|21203.49
16:11:06|21203.49
16:11:07|21199.86
16:11:08|21199.86
16:11:09|21199.86
16:11:10|21199.86
16:11:11|21196.32
16:11:12|21196.32
16:11:13|21196.32
16:11:14|21198.79
16:11:15|21196.07
16:11:16|21196.07
16:11:17|21196.07
16:11:18|21196.07
16:11:19|21195.18
16:11:20|21192.99
16:11:21|21197.31
16:11:21|21191.36
16:11:23|21191.36
16:11:24|21196.79
16:11:25|21196.82
16:11:26|21196.82
16:11:27|21196.82
16:11:28|21192.42
16:11:29|21192.42
16:11:29|21192.42
16:11:31|21192.42
16:11:32|21196.87
16:11:33|21196.87
16:11:34|21196.87
16:11:35|21194.01
16:11:36|21194.01
16:11:37|21194.01
16:11:38|21194.01
16:11:39|21194.01
16:11:40|21194.01
16:11:41|21194.64
16:11:42|21194.64
16:11:43|21194.64
16:11:43|21194.64
16:11:45|21194.64
16:11:45|21193.57
16:11:46|21193.57
16:11:48|21193.01
16:11:49|21193.01
16:11:50|21193.01
16:11:51|21196.77
16:11:52|21193.
16:11:53|21193.
16:11:53|21193.
16:11:55|21193.
16:11:56|21193.
16:11:57|21190.89
16:11:57|21190.89
16:11:59|21189.76
16:12:00|21189.76
16:12:01|21189.76
16:12:02|21189.
16:12:03|21188.85
16:12:04|21188.85
16:12:06|21192.35
16:12:07|21192.28
16:12:08|21188.78
16:12:09|21188.78
16:12:10|21188.78
16:12:11|21188.78
16:12:12|21188.78
16:12:13|21188.78
16:12:14|21188.78
16:12:15|21188.78
16:12:16|21188.78
16:12:17|21188.78
16:12:18|21188.78
16:12:19|21188.78
16:12:20|21188.78
16:12:21|21192.01
16:12:22|21192.01
16:12:23|21192.01
16:12:24|21192.01
16:12:25|21192.01
16:12:26|21192.01
16:12:27|21193.81
16:12:28|21192.01
16:12:30|21193.01
16:12:30|21193.01
16:12:31|21193.01
16:12:32|21193.01
16:12:33|21193.01
16:12:34|21193.01
16:12:35|21193.01
16:12:37|21193.01
16:12:37|21192.01
16:12:39|21192.01
16:12:39|21192.01
16:12:41|21192.01
16:12:42|21192.01
16:12:42|21192.01
16:12:43|21192.01
16:12:45|21192.01
16:12:45|21192.01
16:12:46|21196.29
16:12:48|21196.29
16:12:48|21193.42
16:12:49|21197.02
16:12:50|21199.12
16:12:51|21199.12
16:12:52|21200.29
16:12:53|21200.29
16:12:55|21200.29
16:12:55|21200.29
16:12:56|21198.17
16:12:57|21198.17
16:12:59|21198.17
16:12:59|21198.17
16:13:00|21199.21
16:13:02|21199.21
16:13:02|21199.21
16:13:03|21199.21
16:13:05|21199.21
16:13:06|21199.21
16:13:07|21199.21
16:13:08|21199.21
16:13:09|21199.21
16:13:10|21195.5
16:13:11|21195.5
16:13:12|21195.5
16:13:13|21195.5
16:13:14|21200.19
16:13:15|21196.89
16:13:16|21196.89
16:13:17|21196.88
16:13:18|21195.95
16:13:19|21195.95
16:13:20|21195.95
16:13:21|21195.95
16:13:22|21195.95
16:13:23|21195.95
16:13:24|21197.66
16:13:25|21197.66
16:13:26|21197.66
16:13:27|21197.66
16:13:28|21197.66
16:13:29|21197.66
16:13:30|21200.72
16:13:31|21200.72
16:13:32|21200.72
16:13:33|21200.72
16:13:34|21198.33
16:13:35|21198.33
16:13:36|21198.33
16:13:37|21202.87
16:13:38|21202.87
16:13:39|21202.86
16:13:40|21202.96
16:13:41|21202.96
16:13:42|21202.96
16:13:43|21202.9
16:13:44|21202.9
16:13:45|21202.9
16:13:46|21202.9
16:13:47|21199.43
16:13:48|21199.43
16:13:49|21203.65
16:13:50|21203.79
16:13:51|21203.79
16:13:52|21199.95
16:13:53|21199.95
16:13:54|21199.95
16:13:55|21199.95
16:13:56|21203.83
16:13:57|21203.83
16:13:58|21203.83
16:13:59|21203.83
16:14:00|21199.94
16:14:01|21199.94
16:14:02|21199.94
16:14:03|21199.94
16:14:04|21199.94
16:14:05|21196.09
16:14:06|21196.09
16:14:07|21197.85
16:14:08|21197.85
16:14:09|21197.85
16:14:10|21197.85
16:14:11|21197.85
16:14:12|21197.85
16:14:13|21197.85
16:14:14|21197.85
16:14:15|21197.85
16:14:16|21197.85
16:14:17|21194.8
16:14:18|21194.8
16:14:19|21194.63
16:14:20|21194.63
16:14:21|21194.63
16:14:22|21194.63
16:14:23|21194.63
16:14:24|21194.63
16:14:25|21194.63
16:14:26|21199.15
16:14:27|21199.15
16:14:28|21199.15
16:14:29|21199.15
16:14:30|21199.15
16:14:31|21199.15
16:14:32|21199.15
16:14:33|21199.15
16:14:34|21196.01
16:14:35|21196.01
16:14:36|21196.01
16:14:37|21199.15
16:14:38|21199.15
16:14:39|21199.15
16:14:40|21199.15
16:14:41|21199.15
16:14:42|21200.27
16:14:43|21200.27
16:14:44|21200.27
16:14:45|21200.27
16:14:46|21200.27
16:14:47|21200.27
16:14:48|21200.27
16:14:49|21200.27
16:14:50|21200.27
16:14:51|21200.27
16:14:52|21200.27
16:14:53|21200.27
16:14:54|21200.27
16:14:55|21200.27
16:14:56|21196.76
16:14:57|21196.76
16:14:58|21196.76
16:14:59|21196.76
16:15:00|21196.76
16:15:01|21196.76
16:15:02|21196.76
16:15:03|21196.76
16:15:04|21196.76
16:15:05|21196.76
16:15:06|21196.76
16:15:08|21201.18
16:15:08|21201.18
16:15:09|21201.18
16:15:11|21197.86
16:15:12|21197.86
16:15:13|21197.86
16:15:14|21197.86
16:15:15|21197.86
16:15:16|21197.86
16:15:17|21197.86
16:15:18|21201.18
16:15:19|21201.18
16:15:20|21201.18
16:15:21|21201.18
16:15:22|21201.18
16:15:23|21201.18
16:15:24|21201.18
16:15:26|21201.18
16:15:26|21201.18
16:15:27|21196.
16:15:28|21196.
16:15:29|21196.
16:15:30|21200.34
16:15:31|21200.34
16:15:32|21200.34
16:15:33|21200.34
16:15:34|21200.34
16:15:35|21201.42
16:15:36|21201.42
16:15:37|21201.42
16:15:38|21201.46
16:15:39|21201.46
16:15:40|21202.43
16:15:41|21202.43
16:15:42|21202.43
16:15:43|21202.43
16:15:44|21199.32
16:15:45|21199.32
16:15:46|21202.43
16:15:47|21202.43
16:15:48|21202.43
16:15:49|21202.43
16:15:50|21202.88
16:15:51|21204.86
16:15:52|21204.86
16:15:53|21204.86
16:15:54|21204.96
16:15:55|21204.96
16:15:56|21204.96
16:15:57|21204.96
16:15:58|21204.96
16:15:59|21204.96
16:16:00|21205.55
16:16:01|21205.55
16:16:02|21205.55
16:16:03|21205.55
16:16:04|21205.55
16:16:05|21205.55
16:16:06|21205.55
16:16:08|21205.54
16:16:09|21205.54
16:16:09|21205.54
16:16:11|21202.3
16:16:12|21205.55
16:16:13|21205.94
16:16:13|21205.94
16:16:14|21205.94
16:16:16|21205.94
16:16:17|21205.55
16:16:18|21205.55
16:16:19|21205.55
16:16:20|21205.54
16:16:21|21205.54
16:16:22|21205.54
16:16:23|21205.54
16:16:24|21205.54
16:16:25|21205.54
16:16:25|21202.29
16:16:26|21202.29
16:16:28|21202.29
16:16:29|21202.29
16:16:30|21202.29
16:16:31|21202.29
16:16:32|21202.29
16:16:33|21202.29
16:16:34|21202.29
16:16:35|21205.55
16:16:36|21205.55
16:16:37|21205.55
16:16:38|21205.55
16:16:39|21205.55
16:16:40|21205.55
16:16:41|21205.55
16:16:42|21205.55
16:16:43|21203.
16:16:44|21203.25
16:16:45|21205.55
16:16:45|21205.55
16:16:47|21205.55
16:16:47|21205.55
16:16:49|21205.55
16:16:49|21205.55
16:16:51|21205.55
16:16:52|21205.55
16:16:52|21205.55
16:16:54|21205.55
16:16:55|21205.55
16:16:56|21205.55
16:16:56|21205.55
16:16:58|21205.55
16:16:59|21205.55
16:17:00|21205.55
16:17:00|21205.55
16:17:02|21205.55
16:17:03|21205.55
16:17:03|21205.94
16:17:05|21205.94
16:17:06|21205.94
16:17:07|21205.94
16:17:08|21205.94
16:17:08|21205.94
16:17:10|21205.94
16:17:11|21205.94
16:17:12|21205.94
16:17:13|21205.94
16:17:14|21205.94
16:17:15|21205.94
16:17:16|21207.43
16:17:17|21207.43
16:17:18|21207.45
16:17:19|21208.4
16:17:20|21208.4
16:17:21|21208.4
16:17:22|21207.
16:17:23|21207.
16:17:24|21207.
16:17:25|21208.
16:17:26|21208.
16:17:27|21208.
16:17:28|21208.
16:17:29|21208.
16:17:30|21208.
16:17:31|21208.
16:17:32|21208.
16:17:33|21208.
16:17:34|21208.
16:17:36|21205.26
16:17:36|21205.26
16:17:37|21205.26
16:17:38|21205.26
16:17:39|21205.26
16:17:40|21208.
16:17:41|21208.24
16:17:42|21208.24
16:17:43|21208.24
16:17:44|21208.24
16:17:45|21208.24
16:17:47|21208.24
16:17:48|21205.26
16:17:48|21205.26
16:17:49|21205.26
16:17:50|21205.26
16:17:52|21205.26
16:17:52|21205.26
16:17:53|21205.26
16:17:54|21205.26
16:17:55|21207.94
16:17:56|21207.94
16:17:58|21207.94
16:17:58|21207.94
16:17:59|21207.94
16:18:01|21207.94
16:18:01|21207.94
16:18:03|21207.94
16:18:04|21207.94
16:18:04|21205.
16:18:05|21205.
16:18:06|21205.
16:18:07|21205.
16:18:09|21205.
16:18:10|21208.22
16:18:11|21209.17
16:18:12|21209.47
16:18:14|21214.06
16:18:15|21214.06
16:18:15|21214.06
16:18:16|21209.01
16:18:17|21209.
16:18:19|21209.
16:18:20|21209.
16:18:21|21209.
16:18:22|21209.
16:18:23|21209.
16:18:24|21209.
16:18:25|21209.
16:18:26|21209.
16:18:27|21210.99
16:18:28|21209.
16:18:28|21209.
16:18:30|21209.
16:18:31|21209.
16:18:31|21209.
16:18:33|21209.
16:18:34|21209.
16:18:35|21209.
16:18:36|21211.99
16:18:37|21211.99
16:18:38|21211.99
16:18:39|21210.
16:18:40|21210.
16:18:41|21210.
16:18:42|21210.
16:18:43|21210.
16:18:43|21210.
16:18:45|21212.
16:18:46|21212.
16:18:47|21212.
16:18:48|21212.
16:18:49|21212.
16:18:50|21212.
16:18:51|21212.
16:18:52|21212.
16:18:53|21212.
16:18:54|21212.
16:18:55|21212.
16:18:56|21211.
16:18:57|21211.
16:18:58|21212.62
16:18:59|21212.62
16:19:00|21212.62
16:19:00|21212.62
16:19:02|21212.62
16:19:03|21212.62
16:19:04|21212.62
16:19:05|21212.62
16:19:06|21212.62
16:19:07|21212.62
16:19:08|21215.3
16:19:09|21215.3
16:19:10|21215.3
16:19:11|21215.3
16:19:12|21215.3
16:19:13|21215.3
16:19:14|21215.23
16:19:15|21215.23
16:19:17|21215.23
16:19:17|21215.23
16:19:18|21215.23
16:19:19|21215.23
16:19:20|21215.23
16:19:21|21215.23
16:19:22|21215.23
16:19:23|21215.23
16:19:24|21211.25
16:19:25|21211.25
16:19:26|21212.
16:19:27|21211.25
16:19:28|21211.25
16:19:29|21211.25
16:19:30|21211.25
16:19:31|21214.99
16:19:32|21212.32
16:19:33|21212.32
16:19:34|21215.
16:19:35|21215.
16:19:36|21215.
16:19:37|21215.
16:19:38|21215.
16:19:39|21212.31
16:19:40|21212.31
16:19:41|21215.
16:19:42|21215.
16:19:43|21215.
16:19:44|21215.
16:19:45|21215.
16:19:46|21215.
16:19:47|21212.31
16:19:48|21212.31
16:19:49|21212.31
16:19:50|21212.31
16:19:51|21212.31
16:19:52|21212.31
16:19:53|21212.31
16:19:54|21212.31
16:19:55|21216.38
16:19:56|21216.38
16:19:57|21216.38
16:19:58|21216.38
16:19:59|21216.82
16:20:00|21216.82
16:20:01|21216.82
16:20:02|21216.82
16:20:03|21216.82
16:20:04|21216.82
16:20:05|21216.82
16:20:06|21216.82
16:20:07|21216.82
16:20:08|21211.83
16:20:09|21209.01
16:20:10|21209.01
16:20:12|21209.
16:20:13|21207.69
16:20:14|21207.03
16:20:14|21206.28
16:20:16|21206.19
16:20:17|21205.09
16:20:19|21205.09
16:20:19|21205.09
16:20:21|21205.09
16:20:22|21205.09
16:20:22|21207.86
16:20:23|21207.86
16:20:25|21207.86
16:20:26|21207.86
16:20:27|21209.58
16:20:28|21209.58
16:20:29|21209.58
16:20:30|21209.58
16:20:31|21209.58
16:20:31|21205.96
16:20:33|21205.96
16:20:34|21205.96
16:20:35|21205.96
16:20:36|21206.07
16:20:37|21206.07
16:20:38|21206.07
16:20:39|21206.07
16:20:40|21206.07
16:20:40|21206.09
16:20:42|21206.09
16:20:43|21206.14
16:20:44|21206.14
16:20:45|21205.01
16:20:46|21205.01
16:20:47|21205.01
16:20:48|21205.01
16:20:49|21205.16
16:20:50|21205.16
16:20:51|21206.91
16:20:52|21206.91
16:20:53|21206.91
16:20:54|21206.91
16:20:54|21206.91
16:20:56|21206.91
16:20:56|21206.91
16:20:58|21206.91
16:20:59|21206.91
16:21:00|21208.61
16:21:01|21208.61
16:21:02|21208.61
16:21:03|21206.91
16:21:03|21206.91
16:21:05|21206.91
16:21:06|21206.91
16:21:07|21206.91
16:21:08|21205.08
16:21:09|21205.08
16:21:09|21209.
16:21:11|21210.94
16:21:11|21210.94
16:21:13|21210.94
16:21:15|21210.94
16:21:16|21210.94
16:21:17|21210.94
16:21:17|21210.94
16:21:19|21210.94
16:21:19|21209.62
16:21:21|21209.62
16:21:22|21209.62
16:21:22|21209.62
16:21:23|21209.62
16:21:24|21209.62
16:21:26|21209.62
16:21:27|21209.62
16:21:28|21209.
16:21:29|21209.
16:21:29|21209.
16:21:31|21209.
16:21:32|21209.
16:21:33|21209.
16:21:34|21209.
16:21:35|21209.
16:21:36|21209.
16:21:37|21209.
16:21:37|21210.94
16:21:39|21210.94
16:21:40|21212.47
16:21:40|21212.47
16:21:42|21212.47
16:21:43|21212.47
16:21:44|21212.47
16:21:45|21212.47
16:21:46|21212.47
16:21:47|21212.47
16:21:48|21212.47
16:21:49|21212.47
16:21:50|21212.47
16:21:51|21213.36
16:21:52|21213.36
16:21:53|21213.36
16:21:54|21213.36
16:21:55|21213.36
16:21:56|21212.35
16:21:57|21212.35
16:21:58|21212.35
16:21:59|21212.35
16:22:00|21212.35
16:22:01|21206.44
16:22:02|21206.44
16:22:03|21210.39
16:22:05|21206.17
16:22:05|21206.24
16:22:06|21206.24
16:22:07|21206.24
16:22:08|21206.24
16:22:09|21209.98
16:22:10|21209.98
16:22:11|21209.98
16:22:12|21209.98
16:22:14|21209.98
16:22:15|21206.82
16:22:16|21206.82
16:22:17|21209.99
16:22:19|21209.99
16:22:19|21209.99
16:22:20|21211.
16:22:21|21211.
16:22:23|21211.
16:22:23|21211.
16:22:24|21211.
16:22:25|21211.
16:22:26|21211.
16:22:27|21211.
16:22:28|21211.
16:22:29|21211.
16:22:30|21211.
16:22:31|21206.8
16:22:32|21206.8
16:22:33|21206.8
16:22:34|21206.8
16:22:35|21206.8
16:22:36|21206.8
16:22:37|21206.8
16:22:38|21206.8
16:22:39|21206.8
16:22:40|21210.
16:22:41|21210.
16:22:42|21210.
16:22:43|21205.19
16:22:44|21205.19
16:22:45|21205.19
16:22:46|21205.19
16:22:47|21205.19
16:22:48|21205.19
16:22:49|21205.19
16:22:50|21208.65
16:22:51|21208.65
16:22:52|21208.66
16:22:53|21208.66
16:22:54|21208.66
16:22:55|21208.66
16:22:56|21208.66
16:22:57|21208.66
16:22:58|21208.66
16:22:59|21210.4
16:23:00|21210.4
16:23:01|21208.04
16:23:03|21210.4
16:23:03|21210.4
16:23:05|21210.4
16:23:05|21210.4
16:23:07|21210.4
16:23:07|21210.4
16:23:09|21210.4
16:23:10|21211.47
16:23:10|21211.47
16:23:11|21211.47
16:23:12|21211.47
16:23:13|21210.4
16:23:15|21210.4
16:23:16|21210.4
16:23:17|21210.4
16:23:18|21210.4
16:23:19|21207.1
16:23:21|21207.1
16:23:21|21207.1
16:23:22|21207.1
16:23:23|21207.1
16:23:24|21207.1
16:23:26|21207.1
16:23:27|21207.1
16:23:28|21207.1
16:23:29|21207.1
16:23:30|21207.1
16:23:31|21207.1
16:23:32|21207.1
16:23:33|21207.1
16:23:34|21207.1
16:23:35|21210.4
16:23:36|21210.4
16:23:37|21210.4
16:23:38|21210.4
16:23:39|21210.4
16:23:40|21210.4
16:23:41|21210.4
16:23:42|21210.4
16:23:43|21210.4
16:23:44|21210.4
16:23:45|21210.4
16:23:46|21210.4
16:23:47|21208.91
16:23:48|21208.91
16:23:49|21208.91
16:23:50|21207.67
16:23:51|21211.47
16:23:52|21207.73
16:23:53|21211.66
16:23:54|21207.74
16:23:55|21207.74
16:23:56|21207.7
16:23:57|21207.7
16:23:58|21207.7
16:23:59|21207.7
16:24:00|21207.71
16:24:01|21211.66
16:24:02|21211.66
16:24:03|21211.93
16:24:04|21211.93
16:24:05|21207.74
16:24:06|21207.74
16:24:07|21207.74
16:24:08|21207.74
16:24:09|21207.74
16:24:10|21207.74
16:24:11|21207.7
16:24:12|21207.7
16:24:13|21207.7
16:24:14|21207.7
16:24:15|21207.7
16:24:16|21207.47
16:24:18|21207.47
16:24:19|21207.47
16:24:20|21207.47
16:24:21|21207.47
16:24:22|21207.47
16:24:22|21211.65
16:24:24|21211.65
16:24:25|21211.65
16:24:26|21207.47
16:24:27|21207.47
16:24:28|21211.65
16:24:29|21211.65
16:24:30|21211.65
16:24:31|21211.65
16:24:32|21211.65
16:24:33|21211.65
16:24:34|21211.65
16:24:35|21211.65
16:24:36|21211.65
16:24:37|21211.65
16:24:38|21211.65
16:24:39|21211.65
16:24:40|21211.65
16:24:41|21211.65
16:24:42|21211.65
16:24:43|21211.65
16:24:44|21210.74
16:24:45|21210.74
16:24:46|21210.74
16:24:47|21210.74
16:24:48|21210.74
16:24:49|21210.74
16:24:50|21210.74
16:24:51|21210.74
16:24:52|21210.74
16:24:53|21210.74
16:24:54|21210.74
16:24:55|21210.74
16:24:56|21210.74
16:24:57|21210.74
16:24:58|21210.74
16:24:59|21210.74
16:25:00|21210.74
16:25:01|21210.74
16:25:02|21210.74
16:25:03|21210.74
16:25:04|21210.74
16:25:05|21210.74
16:25:06|21210.74
16:25:07|21210.74
16:25:09|21210.74
16:25:09|21210.74
16:25:10|21210.74
16:25:12|21210.74
16:25:12|21212.
16:25:14|21212.
16:25:15|21211.66
16:25:15|21212.
16:25:17|21212.78
16:25:18|21211.66
16:25:19|21211.66
16:25:20|21211.66
16:25:22|21211.66
16:25:22|21211.66
16:25:23|21207.47
16:25:25|21211.65
16:25:26|21211.65
16:25:27|21211.65
16:25:27|21211.65
16:25:29|21211.65
16:25:29|21211.65
16:25:31|21211.65
16:25:32|21207.47
16:25:33|21207.47
16:25:34|21207.47
16:25:35|21207.47
16:25:36|21207.6
16:25:37|21207.6
16:25:37|21207.6
16:25:38|21207.6
16:25:39|21207.59
16:25:41|21207.59
16:25:41|21207.59
16:25:42|21207.59
16:25:43|21207.59
16:25:45|21207.59
16:25:46|21207.59
16:25:46|21207.59
16:25:48|21207.59
16:25:48|21207.59
16:25:49|21208.09
16:25:50|21208.09
16:25:52|21208.09
16:25:52|21208.09
16:25:54|21208.09
16:25:55|21208.09
16:25:55|21208.09
16:25:56|21211.65
16:25:57|21211.66
16:25:58|21211.66
16:25:59|21211.66
16:26:00|21211.66
16:26:02|21211.66
16:26:03|21211.66
16:26:03|21211.66
16:26:05|21211.66
16:26:05|21211.66
16:26:06|21211.66
16:26:07|21211.66
16:26:09|21211.66
16:26:09|21211.66
16:26:10|21211.66
16:26:11|21208.2
16:26:12|21208.2
16:26:13|21208.2
16:26:15|21208.2
16:26:15|21208.2
16:26:16|21208.2
16:26:18|21208.2
16:26:19|21208.19
16:26:20|21208.19
16:26:21|21208.19
16:26:23|21208.19
16:26:23|21208.19
16:26:24|21208.19
16:26:26|21207.9
16:26:27|21211.65
16:26:27|21211.65
16:26:28|21211.65
16:26:30|21211.65
16:26:30|21211.65
16:26:32|21207.92
16:26:33|21211.66
16:26:34|21211.66
16:26:34|21211.66
16:26:36|21211.66
16:26:37|21212.58
16:26:38|21214.93
16:26:39|21214.93
16:26:40|21214.93
16:26:41|21215.55
16:26:42|21215.55
16:26:42|21215.55
16:26:44|21215.55
16:26:44|21215.55
16:26:46|21215.55
16:26:47|21215.55
16:26:48|21215.55
16:26:49|21215.55
16:26:50|21215.55
16:26:51|21215.55
16:26:51|21215.55
16:26:53|21215.55
16:26:54|21215.55
16:26:55|21215.55
16:26:56|21217.5
16:26:57|21215.55
16:26:57|21211.93
16:26:59|21211.93
16:27:00|21211.93
16:27:01|21211.93
16:27:02|21215.18
16:27:03|21215.18
16:27:04|21215.18
16:27:05|21215.18
16:27:05|21214.61
16:27:06|21214.61
16:27:08|21214.61
16:27:09|21211.3
16:27:10|21209.46
16:27:11|21209.46
16:27:12|21209.46
16:27:13|21209.46
16:27:14|21209.46
16:27:15|21213.57
16:27:16|21209.03
16:27:17|21209.03
16:27:18|21209.03
16:27:20|21213.
16:27:21|21214.21
16:27:21|21214.21
16:27:22|21214.21
16:27:24|21211.33
16:27:25|21211.33
16:27:26|21211.33
16:27:26|21211.33
16:27:27|21211.33
16:27:29|21211.33
16:27:30|21211.33
16:27:30|21211.33
16:27:31|21211.33
16:27:32|21211.33
16:27:34|21211.33
16:27:35|21211.33
16:27:36|21207.82
16:27:36|21207.67
16:27:37|21207.67
16:27:39|21207.67
16:27:40|21207.67
16:27:41|21207.67
16:27:42|21207.67
16:27:43|21207.67
16:27:44|21207.67
16:27:45|21207.67
16:27:46|21211.32
16:27:47|21211.32
16:27:48|21211.32
16:27:49|21211.32
16:27:50|21211.32
16:27:51|21211.32
16:27:52|21211.32
16:27:53|21211.32
16:27:54|21211.32
16:27:55|21211.32
16:27:56|21211.32
16:27:57|21211.32
16:27:58|21211.32
16:27:59|21207.99
16:28:00|21207.99
16:28:01|21211.32
16:28:02|21211.32
16:28:03|21208.06
16:28:04|21211.32
16:28:05|21211.32
16:28:06|21211.32
16:28:07|21211.32
16:28:08|21211.32
16:28:09|21211.32
16:28:10|21211.32
16:28:11|21211.32
16:28:12|21211.32
16:28:13|21211.32
16:28:14|21211.32
16:28:15|21211.32
16:28:16|21211.33
16:28:17|21211.33
16:28:18|21211.33
16:28:19|21211.33
16:28:21|21208.06
16:28:21|21208.06
16:28:22|21207.82
16:28:23|21207.82
16:28:25|21207.82
16:28:26|21207.82
16:28:27|21207.82
16:28:27|21207.78
16:28:29|21207.78
16:28:29|21207.78
16:28:31|21207.78
16:28:32|21207.6
16:28:33|21206.97
16:28:34|21206.97
16:28:35|21206.97
16:28:36|21206.97
16:28:37|21206.97
16:28:38|21206.97
16:28:39|21206.97
16:28:40|21206.97
16:28:41|21206.61
16:28:41|21206.61
16:28:42|21206.61
16:28:44|21206.61
16:28:45|21206.61
16:28:46|21206.61
16:28:47|21206.61
16:28:47|21206.61
16:28:49|21206.61
16:28:49|21206.61
16:28:51|21206.61
16:28:52|21206.61
16:28:53|21206.61
16:28:54|21206.61
16:28:54|21206.61
16:28:56|21206.61
16:28:57|21206.61
16:28:58|21206.61
16:28:58|21209.93
16:28:59|21209.93
16:29:01|21209.93
16:29:01|21209.93
16:29:03|21209.93
16:29:03|21209.93
16:29:05|21209.93
16:29:06|21209.93
16:29:07|21206.06
16:29:08|21206.06
16:29:09|21206.06
16:29:10|21206.06
16:29:11|21206.06
16:29:12|21206.06
16:29:12|21205.58
16:29:13|21205.58
16:29:15|21205.58
16:29:16|21205.58
16:29:16|21205.13
16:29:18|21209.44
16:29:19|21209.44
16:29:20|21205.13
16:29:21|21204.91
16:29:23|21203.94
16:29:23|21203.94
16:29:24|21203.94
16:29:26|21203.94
16:29:26|21203.94
16:29:28|21203.94
16:29:29|21203.94
16:29:30|21203.94
16:29:31|21203.94
16:29:31|21204.41
16:29:33|21204.41
16:29:34|21204.41
16:29:34|21204.41
16:29:36|21204.41
16:29:37|21210.68
16:29:37|21210.68
16:29:39|21206.08
16:29:40|21206.53
16:29:41|21206.53
16:29:42|21206.53
16:29:43|21206.53
16:29:44|21206.53
16:29:45|21210.35
16:29:46|21210.35
16:29:47|21210.39
16:29:48|21210.39
16:29:49|21210.39
16:29:50|21210.39
16:29:51|21210.39
16:29:52|21210.39
16:29:53|21210.39
16:29:54|21210.39
16:29:55|21210.39
16:29:56|21210.39
16:29:57|21206.53
16:29:58|21206.53
16:29:59|21206.53
16:30:00|21206.53
16:30:01|21206.53
16:30:02|21206.53
16:30:03|21206.53
16:30:04|21206.53
16:30:05|21206.53
16:30:06|21206.53
16:30:07|21206.53
16:30:08|21206.53
16:30:09|21206.53
16:30:10|21210.39
16:30:11|21210.39
16:30:12|21210.39
16:30:13|21210.39
16:30:14|21210.39
16:30:15|21210.39
16:30:16|21210.39
16:30:17|21210.39
16:30:18|21210.39
16:30:19|21206.52
16:30:20|21206.52
16:30:21|21206.52
16:30:23|21206.52
16:30:23|21206.52
16:30:24|21206.52
16:30:25|21206.52
16:30:27|21206.52
16:30:28|21206.52
16:30:28|21209.48
16:30:30|21206.52
16:30:30|21206.52
16:30:32|21206.52
16:30:32|21206.52
16:30:34|21206.52
16:30:35|21206.52
16:30:35|21206.52
16:30:37|21206.52
16:30:37|21206.52
16:30:38|21206.52
16:30:40|21206.52
16:30:40|21206.52
16:30:41|21206.52
16:30:42|21206.52
16:30:43|21206.52
16:30:45|21206.52
16:30:45|21206.52
16:30:46|21206.52
16:30:48|21206.52
16:30:48|21206.52
16:30:50|21206.52
16:30:50|21206.52
16:30:52|21206.52
16:30:53|21206.52
16:30:54|21206.52
16:30:54|21209.48
16:30:56|21209.48
16:30:56|21209.48
16:30:57|21209.48
16:30:58|21209.48
16:30:59|21209.48
16:31:00|21209.48
16:31:01|21209.48
16:31:02|21209.48
16:31:04|21209.48
16:31:05|21209.48
16:31:06|21209.48
16:31:06|21206.52
16:31:07|21206.52
16:31:08|21206.52
16:31:09|21206.52
16:31:10|21206.52
16:31:12|21206.52
16:31:12|21206.52
16:31:13|21206.52
16:31:14|21206.52
16:31:15|21206.52
16:31:16|21206.52
16:31:18|21206.52
16:31:18|21206.52
16:31:19|21206.52
16:31:20|21207.03
16:31:22|21207.03
16:31:23|21207.03
16:31:24|21207.03
16:31:25|21207.03
16:31:27|21207.03
16:31:27|21207.03
16:31:28|21207.03
16:31:30|21207.03
16:31:30|21207.03
16:31:31|21207.03
16:31:33|21210.
16:31:34|21210.
16:31:35|21210.
16:31:36|21210.
16:31:36|21210.
16:31:38|21210.
16:31:39|21206.68
16:31:40|21206.68
16:31:41|21206.68
16:31:42|21210.
16:31:43|21206.9
16:31:43|21206.9
16:31:45|21206.9
16:31:45|21206.9
16:31:47|21210.
16:31:48|21206.9
16:31:49|21206.9
16:31:50|21206.9
16:31:51|21206.9
16:31:52|21206.9
16:31:53|21206.9
16:31:54|21206.9
16:31:55|21206.9
16:31:56|21206.9
16:31:57|21206.9
16:31:58|21206.9
16:31:59|21210.
16:32:00|21210.
16:32:00|21210.
16:32:02|21210.
16:32:03|21210.
16:32:04|21210.
16:32:05|21210.
16:32:05|21210.
16:32:07|21210.
16:32:07|21207.54
16:32:09|21207.54
16:32:09|21210.
16:32:11|21210.
16:32:12|21210.
16:32:13|21207.54
16:32:13|21207.54
16:32:15|21207.54
16:32:15|21210.
16:32:17|21210.
16:32:18|21210.
16:32:18|21210.
16:32:19|21210.
16:32:20|21210.
16:32:22|21210.
16:32:23|21210.44
16:32:24|21210.44
16:32:26|21210.44
16:32:26|21210.44
16:32:28|21210.44
16:32:28|21210.44
16:32:30|21210.44
16:32:30|21210.44
16:32:32|21210.44
16:32:33|21210.44
16:32:34|21210.44
16:32:35|21210.44
16:32:36|21210.44
16:32:37|21210.44
16:32:38|21210.44
16:32:39|21207.61
16:32:40|21210.44
16:32:41|21210.44
16:32:42|21210.44
16:32:43|21210.44
16:32:43|21210.44
16:32:45|21210.44
16:32:46|21211.37
16:32:46|21211.37
16:32:48|21211.37
16:32:49|21211.37
16:32:50|21211.37
16:32:51|21211.37
16:32:52|21211.37
16:32:53|21211.37
16:32:54|21211.37
16:32:55|21211.37
16:32:55|21211.37
16:32:57|21211.37
16:32:58|21211.37
16:32:58|21211.37
16:33:00|21211.37
16:33:01|21211.37
16:33:02|21211.37
16:33:03|21211.37
16:33:03|21211.37
16:33:05|21211.37
16:33:06|21211.37
16:33:07|21211.37
16:33:08|21211.37
16:33:09|21214.05
16:33:10|21215.67
16:33:10|21215.67
16:33:12|21215.67
16:33:13|21215.67
16:33:14|21215.67
16:33:15|21211.49
16:33:16|21215.67
16:33:16|21215.67
16:33:18|21215.67
16:33:19|21215.67
16:33:19|21217.67
16:33:21|21217.67
16:33:22|21216.91
16:33:22|21217.02
16:33:24|21217.02
16:33:25|21217.02
16:33:26|21217.02
16:33:28|21218.9
16:33:28|21218.9
16:33:29|21218.9
16:33:31|21217.71
16:33:32|21221.23
16:33:32|21221.48
16:33:33|21222.24
16:33:35|21222.31
16:33:35|21223.16
16:33:36|21223.16
16:33:38|21224.34
16:33:39|21224.2
16:33:39|21224.2
16:33:40|21226.54
16:33:41|21226.56
16:33:42|21226.56
16:33:43|21226.56
16:33:45|21223.82
16:33:45|21223.82
16:33:46|21223.82
16:33:48|21223.82
16:33:49|21218.86
16:33:49|21218.86
16:33:50|21218.86
16:33:51|21218.86
16:33:53|21218.86
16:33:54|21218.86
16:33:54|21218.86
16:33:56|21218.82
16:33:57|21218.82
16:33:58|21218.82
16:33:59|21218.82
16:34:00|21218.82
16:34:01|21218.82
16:34:02|21218.82
16:34:03|21216.07
16:34:04|21216.07
16:34:04|21216.07
16:34:06|21216.07
16:34:07|21216.07
16:34:08|21216.07
16:34:09|21216.07
16:34:10|21220.56
16:34:11|21220.56
16:34:11|21220.56
16:34:13|21220.56
16:34:14|21220.56
16:34:15|21220.56
16:34:16|21220.56
16:34:17|21220.56
16:34:18|21220.56
16:34:19|21214.82
16:34:20|21214.82
16:34:21|21214.82
16:34:21|21214.82
16:34:23|21214.71
16:34:24|21214.71
16:34:24|21214.73
16:34:26|21214.73
16:34:28|21214.73
16:34:29|21214.73
16:34:30|21214.73
16:34:31|21214.73
16:34:32|21214.73
16:34:33|21214.73
16:34:34|21214.73
16:34:35|21214.73
16:34:37|21214.73
16:34:37|21214.73
16:34:38|21214.73
16:34:39|21215.65
16:34:40|21215.65
16:34:41|21215.65
16:34:42|21221.
16:34:43|21221.
16:34:44|21221.
16:34:45|21220.
16:34:46|21221.42
16:34:47|21221.42
16:34:48|21221.42
16:34:49|21221.42
16:34:50|21221.41
16:34:51|21221.41
16:34:52|21221.41
16:34:53|21221.41
16:34:54|21218.21
16:34:55|21218.21
16:34:56|21221.41
16:34:57|21221.41
16:34:58|21221.41
16:34:59|21221.41
16:35:00|21221.41
16:35:01|21218.2
16:35:02|21218.2
16:35:03|21218.2
16:35:04|21218.2
16:35:05|21218.2
16:35:06|21218.2
16:35:07|21218.2
16:35:08|21221.4
16:35:09|21221.4
16:35:10|21221.4
16:35:11|21221.4
16:35:12|21221.4
16:35:13|21221.4
16:35:14|21221.4
16:35:15|21221.4
16:35:16|21221.4
16:35:17|21221.4
16:35:18|21220.
16:35:19|21220.
16:35:20|21220.
16:35:21|21220.
16:35:22|21220.
16:35:23|21220.
16:35:24|21223.
16:35:25|21223.
16:35:27|21223.
16:35:28|21223.
16:35:29|21223.
16:35:30|21223.
16:35:31|21217.79
16:35:32|21217.79
16:35:33|21217.79
16:35:34|21217.79
16:35:35|21217.79
16:35:36|21217.79
16:35:37|21217.79
16:35:39|21219.99
16:35:40|21219.99
16:35:40|21219.99
16:35:41|21219.99
16:35:42|21220.
16:35:43|21220.
16:35:44|21220.
16:35:45|21220.
16:35:46|21220.
16:35:48|21220.
16:35:48|21220.
16:35:49|21220.
16:35:51|21220.
16:35:52|21218.
16:35:53|21220.
16:35:53|21217.98
16:35:55|21217.98
16:35:55|21219.
16:35:57|21220.
16:35:58|21220.
16:35:59|21220.
16:35:59|21220.
16:36:00|21220.
16:36:01|21217.95
16:36:02|21217.95
16:36:03|21217.95
16:36:04|21221.34
16:36:05|21221.34
16:36:06|21217.95
16:36:08|21217.95
16:36:08|21217.95
16:36:09|21217.95
16:36:10|21217.95
16:36:11|21217.95
16:36:13|21217.95
16:36:14|21218.
16:36:14|21221.34
16:36:16|21221.34
16:36:17|21217.
16:36:17|21217.
16:36:18|21217.
16:36:20|21217.
16:36:21|21217.
16:36:21|21217.
16:36:22|21217.
16:36:24|21217.
16:36:24|21217.
16:36:25|21217.01
16:36:27|21217.01
16:36:27|21217.01
16:36:29|21217.01
16:36:30|21217.01
16:36:31|21217.01
16:36:32|21217.01
16:36:33|21217.01
16:36:34|21217.01
16:36:35|21217.01
16:36:36|21217.01
16:36:37|21217.01
16:36:38|21217.
16:36:39|21217.
16:36:40|21217.
16:36:41|21217.
16:36:42|21217.
16:36:43|21218.
16:36:44|21218.
16:36:45|21221.03
16:36:46|21221.03
16:36:47|21221.23
16:36:48|21221.23
16:36:49|21218.
16:36:50|21218.
16:36:51|21218.
16:36:52|21218.
16:36:53|21218.
16:36:54|21218.
16:36:55|21218.
16:36:56|21218.
16:36:57|21218.
16:36:58|21218.
16:36:59|21218.
16:37:00|21218.
16:37:01|21220.
16:37:02|21220.
16:37:03|21218.
16:37:04|21218.
16:37:05|21218.
16:37:06|21218.
16:37:07|21218.
16:37:08|21218.
16:37:09|21218.
16:37:10|21218.
16:37:11|21218.
16:37:12|21218.
16:37:13|21218.
16:37:14|21218.
16:37:15|21218.
16:37:16|21218.
16:37:17|21218.
16:37:18|21216.4
16:37:19|21216.39
16:37:20|21215.07
16:37:21|21214.22
16:37:22|21214.22
16:37:23|21215.
16:37:24|21215.
16:37:25|21215.
16:37:26|21215.
16:37:27|21215.
16:37:29|21215.
16:37:30|21216.
16:37:31|21214.84
16:37:32|21214.84
16:37:34|21214.84
16:37:34|21214.84
16:37:35|21214.84
16:37:36|21214.84
16:37:38|21214.84
16:37:39|21218.
16:37:39|21218.
16:37:41|21218.
16:37:42|21218.
16:37:43|21218.
16:37:44|21218.
16:37:45|21218.
16:37:46|21218.
16:37:47|21218.
16:37:47|21218.
16:37:49|21218.
16:37:50|21218.
16:37:51|21218.
16:37:52|21218.
16:37:53|21218.
16:37:54|21218.
16:37:55|21218.
16:37:56|21218.
16:37:57|21218.
16:37:58|21216.95
16:37:59|21216.95
16:38:00|21217.54
16:38:01|21217.54
16:38:02|21217.54
16:38:03|21217.54
16:38:04|21217.54
16:38:05|21217.54
16:38:06|21214.84
16:38:07|21214.8
16:38:08|21213.88
16:38:09|21213.88
16:38:10|21213.88
16:38:11|21213.88
16:38:12|21213.88
16:38:13|21216.79
16:38:14|21216.79
16:38:15|21216.79
16:38:16|21216.8
16:38:17|21216.8
16:38:18|21216.8
16:38:19|21216.8
16:38:20|21216.8
16:38:21|21217.5
16:38:22|21217.5
16:38:23|21217.5
16:38:24|21216.99
16:38:25|21216.99
16:38:26|21216.99
16:38:27|21216.99
16:38:28|21213.88
16:38:29|21213.88
16:38:31|21213.88
16:38:32|21216.99
16:38:33|21216.99
16:38:34|21216.99
16:38:35|21213.88
16:38:36|21213.88
16:38:37|21217.
16:38:38|21209.76
16:38:39|21209.76
16:38:40|21209.76
16:38:41|21209.76
16:38:42|21209.76
16:38:43|21216.92
16:38:44|21216.92
16:38:45|21218.
16:38:45|21220.81
16:38:47|21220.94
16:38:48|21221.68
16:38:49|21223.
16:38:50|21223.
16:38:51|21223.
16:38:52|21223.
16:38:53|21223.
16:38:54|21223.
16:38:55|21223.
16:38:56|21223.
16:38:57|21223.
16:38:58|21223.
16:38:59|21223.
16:39:00|21223.
16:39:01|21223.
16:39:02|21223.
16:39:03|21223.
16:39:03|21223.
16:39:05|21223.
16:39:06|21223.
16:39:07|21222.69
16:39:08|21222.69
16:39:08|21222.69
16:39:10|21222.69
16:39:11|21222.69
16:39:11|21222.69
16:39:12|21222.69
16:39:14|21222.69
16:39:15|21222.69
16:39:15|21222.69
16:39:17|21220.01
16:39:18|21220.01
16:39:19|21220.01
16:39:20|21220.01
16:39:21|21220.01
16:39:22|21220.01
16:39:23|21219.15
16:39:24|21219.15
16:39:25|21219.15
16:39:26|21219.15
16:39:27|21219.15
16:39:28|21219.15
16:39:29|21219.15
16:39:30|21219.15
16:39:31|21221.83
16:39:33|21221.83
16:39:34|21221.83
16:39:35|21221.83
16:39:35|21221.83
16:39:36|21218.22
16:39:38|21218.22
16:39:39|21218.22
16:39:39|21218.22
16:39:41|21218.22
16:39:42|21218.22
16:39:43|21218.22
16:39:44|21218.22
16:39:45|21221.84
16:39:46|21221.84
16:39:47|21221.84
16:39:48|21219.01
16:39:49|21219.01
16:39:50|21218.
16:39:51|21218.
16:39:52|21218.
16:39:53|21218.
16:39:54|21218.
16:39:55|21218.
16:39:56|21218.
16:39:57|21218.
16:39:58|21217.82
16:39:59|21216.23
16:40:00|21216.23
16:40:01|21216.23
16:40:02|21216.23
16:40:02|21216.23
16:40:04|21216.23
16:40:05|21216.23
16:40:06|21216.23
16:40:06|21216.23
16:40:08|21219.41
16:40:08|21219.41
16:40:10|21219.41
16:40:10|21219.41
16:40:12|21219.41
16:40:13|21219.41
16:40:14|21215.62
16:40:14|21215.62
16:40:16|21215.62
16:40:17|21215.62
16:40:17|21215.62
16:40:19|21215.62
16:40:19|21215.62
16:40:21|21215.62
16:40:22|21215.62
16:40:22|21215.62
16:40:24|21215.62
16:40:25|21215.62
16:40:26|21215.62
16:40:27|21215.62
16:40:28|21215.62
16:40:29|21218.3
16:40:30|21218.3
16:40:30|21218.34
16:40:32|21218.34
16:40:33|21218.34
16:40:35|21218.34
16:40:35|21218.34
16:40:36|21219.34
16:40:37|21219.34
16:40:38|21219.34
16:40:39|21219.34
16:40:40|21219.34
16:40:41|21219.34
16:40:42|21219.34
16:40:43|21219.34
16:40:44|21219.34
16:40:45|21219.34
16:40:46|21219.34
16:40:47|21219.34
16:40:48|21219.34
16:40:49|21219.3
16:40:50|21219.3
16:40:51|21219.3
16:40:52|21215.63
16:40:53|21219.3
16:40:54|21219.3
16:40:55|21219.3
16:40:57|21219.3
16:40:57|21219.3
16:40:59|21219.3
16:41:00|21215.62
16:41:00|21219.6
16:41:01|21219.6
16:41:02|21219.6
16:41:04|21219.6
16:41:05|21219.6
16:41:05|21219.6
16:41:06|21219.6
16:41:07|21219.6
16:41:08|21219.6
16:41:10|21219.4
16:41:10|21219.4
16:41:12|21215.63
16:41:13|21215.63
16:41:14|21219.42
16:41:15|21219.42
16:41:16|21219.42
16:41:17|21215.62
16:41:18|21215.62
16:41:19|21215.62
16:41:20|21215.62
16:41:21|21215.62
16:41:22|21215.63
16:41:22|21219.69
16:41:24|21219.69
16:41:25|21219.69
16:41:26|21219.69
16:41:26|21219.69
16:41:27|21219.69
16:41:28|21219.69
16:41:29|21215.62
16:41:31|21218.97
16:41:32|21218.97
16:41:33|21218.97
16:41:34|21218.97
16:41:36|21218.97
16:41:37|21218.97
16:41:38|21218.97
16:41:39|21218.97
16:41:40|21218.97
16:41:41|21218.97
16:41:42|21215.62
16:41:43|21215.62
16:41:44|21219.53
16:41:45|21219.53
16:41:46|21219.53
16:41:47|21216.96
16:41:48|21216.96
16:41:49|21216.96
16:41:50|21216.96
16:41:51|21214.68
16:41:52|21214.68
16:41:53|21214.68
16:41:54|21214.88
16:41:55|21219.46
16:41:56|21219.46
16:41:57|21219.46
16:41:58|21219.46
16:41:59|21219.46
16:42:00|21219.46
16:42:01|21219.46
16:42:02|21214.78
16:42:03|21214.78
16:42:04|21214.78
16:42:05|21214.78
16:42:06|21214.78
16:42:07|21214.78
16:42:08|21214.78
16:42:09|21214.78
16:42:10|21219.46
16:42:11|21214.83
16:42:12|21214.83
16:42:13|21214.83
16:42:14|21214.83
16:42:15|21214.83
16:42:16|21214.83
16:42:17|21214.83
16:42:18|21214.83
16:42:19|21214.83
16:42:20|21215.76
16:42:21|21215.76
16:42:22|21219.54
16:42:23|21219.54
16:42:24|21219.54
16:42:25|21219.54
16:42:26|21219.54
16:42:27|21219.54
16:42:28|21219.54
16:42:29|21219.54
16:42:30|21219.54
16:42:31|21219.54
16:42:32|21219.54
16:42:33|21219.54
16:42:35|21219.54
16:42:36|21219.54
16:42:36|21219.54
16:42:38|21219.54
16:42:39|21219.54
16:42:40|21219.54
16:42:41|21219.54
16:42:42|21219.54
16:42:43|21219.54
16:42:44|21215.77
16:42:45|21215.77
16:42:46|21215.77
16:42:47|21215.77
16:42:48|21215.77
16:42:49|21215.77
16:42:50|21215.77
16:42:51|21215.77
16:42:52|21215.77
16:42:53|21215.77
16:42:54|21215.77
16:42:55|21215.77
16:42:56|21215.66
16:42:57|21215.66
16:42:58|21215.66
16:42:59|21215.66
16:43:00|21215.66
16:43:01|21215.66
16:43:02|21215.66
16:43:03|21215.66
16:43:04|21215.66
16:43:05|21215.66
16:43:06|21215.66
16:43:07|21215.66
16:43:08|21215.66
16:43:09|21215.66
16:43:10|21215.66
16:43:11|21215.66
16:43:12|21215.66
16:43:13|21215.66
16:43:14|21215.66
16:43:15|21215.6
16:43:16|21215.
16:43:17|21215.
16:43:18|21215.
16:43:19|21215.
16:43:20|21215.66
16:43:21|21215.66
16:43:22|21215.66
16:43:23|21214.71
16:43:24|21214.71
16:43:25|21217.99
16:43:26|21217.99
16:43:27|21214.23
16:43:28|21214.23
16:43:29|21214.23
16:43:30|21214.23
16:43:31|21214.23
16:43:32|21214.23
16:43:33|21214.23
16:43:34|21214.23
16:43:35|21214.23
16:43:36|21214.23
16:43:38|21214.23
16:43:38|21214.23
16:43:39|21214.23
16:43:40|21214.23
16:43:41|21214.23
16:43:42|21214.23
16:43:43|21214.23
16:43:44|21217.99
16:43:45|21217.99
16:43:46|21217.99
16:43:47|21217.99
16:43:48|21217.99
16:43:49|21217.99
16:43:50|21217.99
16:43:51|21217.99
16:43:52|21217.99
16:43:53|21217.99
16:43:54|21217.99
16:43:55|21214.71
16:43:56|21214.71
16:43:57|21214.71
16:43:58|21214.71
16:43:59|21214.71
16:44:00|21214.71
16:44:01|21214.71
16:44:02|21214.71
16:44:03|21214.71
16:44:04|21217.99
16:44:06|21217.99
16:44:06|21217.99
16:44:07|21217.99
16:44:08|21217.99
16:44:09|21217.99
16:44:10|21217.99
16:44:11|21217.99
16:44:13|21214.71
16:44:14|21214.71
16:44:14|21214.71
16:44:15|21218.65
16:44:17|21218.57
16:44:17|21218.57
16:44:19|21218.57
16:44:19|21218.57
16:44:20|21218.57
16:44:21|21218.57
16:44:22|21218.57
16:44:24|21218.57
16:44:25|21214.76
16:44:25|21214.76
16:44:26|21214.76
16:44:27|21210.91
16:44:28|21210.52
16:44:30|21210.
16:44:31|21209.61
16:44:31|21209.61
16:44:32|21207.72
16:44:33|21207.72
16:44:34|21207.72
16:44:36|21207.72
16:44:37|21207.72
16:44:39|21207.72
16:44:39|21206.77
16:44:40|21206.77
16:44:41|21206.77
16:44:42|21206.77
16:44:43|21206.77
16:44:44|21206.77
16:44:45|21206.77
16:44:46|21206.77
16:44:47|21206.77
16:44:48|21206.77
16:44:50|21205.87
16:44:51|21205.87
16:44:52|21205.84
16:44:53|21205.84
16:44:54|21205.84
16:44:55|21205.06
16:44:56|21205.06
16:44:57|21205.06
16:44:58|21205.06
16:44:59|21205.06
16:45:00|21203.94
16:45:01|21203.94
16:45:02|21203.94
16:45:02|21203.94
16:45:04|21207.41
16:45:05|21207.41
16:45:06|21207.41
16:45:07|21207.5
16:45:08|21207.5
16:45:08|21209.61
16:45:09|21209.61
16:45:11|21209.61
16:45:12|21209.61
16:45:13|21209.61
16:45:14|21209.61
16:45:14|21209.61
16:45:15|21209.61
16:45:17|21209.61
16:45:18|21209.61
16:45:19|21209.61
16:45:20|21209.76
16:45:21|21209.76
16:45:22|21209.76
16:45:23|21209.76
16:45:24|21205.24
16:45:25|21205.24
16:45:26|21205.24
16:45:27|21205.24
16:45:28|21203.33
16:45:29|21203.33
16:45:30|21202.51
16:45:31|21200.08
16:45:32|21202.96
16:45:33|21200.01
16:45:34|21200.01
16:45:35|21200.01
16:45:36|21200.26
16:45:38|21200.26
16:45:38|21200.26
16:45:39|21202.41
16:45:41|21202.41
16:45:42|21198.46
16:45:42|21198.46
16:45:44|21202.41
16:45:44|21202.41
16:45:46|21202.41
16:45:47|21202.41
16:45:48|21202.41
16:45:49|21202.41
16:45:49|21202.41
16:45:51|21202.41
16:45:52|21202.41
16:45:53|21202.41
16:45:54|21202.41
16:45:55|21202.41
16:45:56|21202.41
16:45:57|21202.41
16:45:58|21202.41
16:45:59|21202.41
16:46:00|21202.42
16:46:01|21202.42
16:46:01|21203.93
16:46:03|21206.54
16:46:04|21206.54
16:46:05|21206.54
16:46:06|21206.54
16:46:07|21207.97
16:46:08|21207.97
16:46:08|21202.52
16:46:10|21202.52
16:46:11|21202.52
16:46:11|21208.
16:46:13|21208.
16:46:14|21208.
16:46:15|21208.
16:46:15|21208.
16:46:17|21208.
16:46:18|21208.
16:46:19|21208.
16:46:19|21208.
16:46:21|21208.
16:46:22|21205.45
16:46:23|21205.45
16:46:24|21205.45
16:46:25|21205.45
16:46:25|21205.42
16:46:27|21205.42
16:46:27|21205.42
16:46:29|21205.42
16:46:30|21204.56
16:46:30|21204.56
16:46:31|21204.56
16:46:33|21204.56
16:46:34|21204.56
16:46:35|21204.56
16:46:35|21204.56
16:46:37|21204.56
16:46:38|21204.56
16:46:40|21204.56
16:46:40|21204.56
16:46:41|21204.66
16:46:42|21209.93
16:46:44|21209.93
16:46:45|21209.93
16:46:46|21209.07
16:46:47|21209.07
16:46:48|21209.07
16:46:49|21209.07
16:46:50|21208.83
16:46:51|21208.83
16:46:52|21208.83
16:46:54|21208.83
16:46:54|21208.83
16:46:55|21208.83
16:46:56|21208.83
16:46:57|21205.12
16:46:58|21205.12
16:46:59|21205.11
16:47:00|21205.11
16:47:01|21205.11
16:47:02|21205.11
16:47:03|21205.11
16:47:04|21205.11
16:47:05|21205.11
16:47:06|21205.11
16:47:07|21205.11
16:47:08|21205.11
16:47:09|21207.87
16:47:10|21207.87
16:47:11|21207.87
16:47:12|21207.87
16:47:13|21207.87
16:47:14|21207.87
16:47:15|21207.87
16:47:16|21207.87
16:47:17|21207.87
16:47:18|21207.87
16:47:19|21207.87
16:47:20|21208.94
16:47:21|21208.94
16:47:22|21208.94
16:47:23|21208.94
16:47:24|21208.94
16:47:25|21208.94
16:47:26|21208.94
16:47:27|21208.94
16:47:28|21208.94
16:47:29|21208.94
16:47:30|21208.94
16:47:31|21208.94
16:47:32|21208.94
16:47:33|21208.94
16:47:34|21208.94
16:47:35|21208.94
16:47:36|21208.94
16:47:37|21209.85
16:47:39|21209.85
16:47:40|21209.85
16:47:41|21209.85
16:47:42|21209.85
16:47:43|21209.85
16:47:44|21209.85
16:47:45|21209.85
16:47:46|21209.85
16:47:47|21209.85
16:47:48|21209.85
16:47:49|21209.85
16:47:50|21209.85
16:47:51|21209.85
16:47:52|21210.04
16:47:53|21210.04
16:47:55|21210.04
16:47:56|21206.15
16:47:56|21206.15
16:47:58|21206.15
16:47:58|21206.15
16:47:59|21206.15
16:48:01|21206.15
16:48:01|21209.67
16:48:02|21209.67
16:48:03|21209.67
16:48:05|21209.67
16:48:05|21206.15
16:48:07|21206.14
16:48:07|21206.14
16:48:08|21206.14
16:48:09|21206.14
16:48:11|21206.14
16:48:12|21206.14
16:48:13|21206.14
16:48:14|21206.14
16:48:14|21206.14
16:48:16|21206.14
16:48:16|21206.14
16:48:18|21206.14
16:48:19|21209.62
16:48:19|21209.62
16:48:20|21206.14
16:48:22|21211.57
16:48:22|21211.57
16:48:23|21211.57
16:48:25|21209.68
16:48:25|21209.68
16:48:26|21209.68
16:48:27|21209.68
16:48:29|21209.68
16:48:29|21209.68
16:48:30|21209.68
16:48:31|21209.68
16:48:32|21209.68
16:48:34|21209.68
16:48:34|21209.68
16:48:35|21209.68
16:48:36|21209.81
16:48:37|21209.81
16:48:38|21206.2
16:48:40|21206.2
16:48:40|21206.2
16:48:42|21206.2
16:48:43|21206.2
16:48:44|21206.2
16:48:45|21206.2
16:48:46|21209.75
16:48:48|21209.75
16:48:48|21206.14
16:48:50|21206.14
16:48:50|21206.14
16:48:52|21209.75
16:48:52|21209.75
16:48:53|21209.75
16:48:54|21206.14
16:48:56|21206.14
16:48:56|21206.15
16:48:58|21209.81
16:48:58|21209.81
16:49:00|21209.8
16:49:01|21209.81
16:49:01|21209.81
16:49:02|21209.81
16:49:04|21209.81
16:49:04|21206.15
16:49:05|21206.15
16:49:07|21206.15
16:49:07|21202.59
16:49:08|21202.14
16:49:09|21202.14
16:49:11|21202.14
16:49:11|21202.14
16:49:12|21202.14
16:49:13|21202.14
16:49:14|21202.14
16:49:16|21202.14
16:49:16|21202.14
16:49:17|21202.14
16:49:18|21205.79
16:49:19|21202.12
16:49:21|21202.12
16:49:21|21202.12
16:49:22|21202.12
16:49:24|21202.12
16:49:25|21202.12
16:49:25|21202.12
16:49:26|21202.12
16:49:27|21202.12
16:49:28|21202.12
16:49:30|21202.12
16:49:30|21205.44
16:49:31|21205.47
16:49:33|21200.06
16:49:33|21200.06
16:49:34|21200.06
16:49:35|21200.06
16:49:36|21200.06
16:49:37|21200.06
16:49:38|21200.06
16:49:39|21200.06
16:49:41|21200.06
16:49:42|21200.06
16:49:43|21200.06
16:49:44|21200.06
16:49:46|21200.06
16:49:46|21203.43
16:49:47|21203.43
16:49:48|21203.43
16:49:49|21203.43
16:49:50|21203.43
16:49:51|21200.07
16:49:53|21203.43
16:49:53|21203.43
16:49:55|21203.43
16:49:55|21199.85
16:49:57|21199.85
16:49:58|21199.85
16:49:59|21199.18
16:49:59|21199.18
16:50:00|21199.18
16:50:01|21199.18
16:50:03|21199.18
16:50:03|21199.18
16:50:05|21199.18
16:50:05|21199.18
16:50:06|21199.18
16:50:07|21202.97
16:50:08|21202.97
16:50:10|21202.97
16:50:11|21202.97
16:50:12|21202.97
16:50:13|21202.97
16:50:14|21202.97
16:50:15|21202.97
16:50:16|21202.97
16:50:16|21202.96
16:50:18|21199.18
16:50:18|21199.18
16:50:20|21199.18
16:50:21|21202.98
16:50:22|21202.98
16:50:23|21202.98
16:50:24|21202.98
16:50:25|21199.18
16:50:26|21199.18
16:50:26|21199.18
16:50:28|21202.98
16:50:29|21202.98
16:50:30|21202.98
16:50:31|21202.98
16:50:32|21202.98
16:50:32|21202.98
16:50:34|21202.98
16:50:35|21202.98
16:50:35|21202.98
16:50:37|21202.98
16:50:38|21202.98
16:50:38|21202.98
16:50:39|21202.98
16:50:41|21202.98
16:50:42|21206.1
16:50:43|21206.1
16:50:45|21206.1
16:50:45|21204.92
16:50:46|21204.92
16:50:47|21204.92
16:50:48|21204.92
16:50:49|21204.92
16:50:50|21204.92
16:50:51|21204.92
16:50:52|21204.92
16:50:53|21204.92
16:50:54|21204.92
16:50:55|21204.92
16:50:56|21204.65
16:50:57|21204.65
16:50:58|21204.65
16:50:59|21204.65
16:51:00|21204.65
16:51:01|21204.65
16:51:02|21204.65
16:51:03|21200.71
16:51:04|21200.71
16:51:05|21200.71
16:51:06|21200.71
16:51:07|21200.71
16:51:08|21200.71
16:51:09|21200.71
16:51:10|21200.71
16:51:11|21200.71
16:51:12|21200.71
16:51:13|21200.71
16:51:14|21200.71
16:51:15|21200.71
16:51:16|21202.93
16:51:17|21202.93
16:51:18|21203.89
16:51:19|21203.89
16:51:20|21206.02
16:51:21|21204.93
16:51:23|21200.
16:51:23|21200.
16:51:24|21200.
16:51:25|21200.
16:51:26|21200.
16:51:27|21200.
16:51:28|21203.89
16:51:29|21203.89
16:51:30|21203.89
16:51:31|21203.89
16:51:32|21203.89
16:51:33|21203.89
16:51:34|21205.04
16:51:35|21205.04
16:51:36|21205.04
16:51:37|21201.82
16:51:38|21201.82
16:51:39|21201.82
16:51:40|21201.82
16:51:41|21201.82
16:51:43|21201.82
16:51:43|21201.82
16:51:45|21201.82
16:51:46|21201.82
16:51:46|21204.88
16:51:48|21204.88
16:51:49|21204.88
16:51:50|21204.88
16:51:51|21204.88
16:51:51|21204.88
16:51:53|21204.88
16:51:54|21200.56
16:51:55|21200.56
16:51:55|21200.56
16:51:57|21200.56
16:51:57|21200.57
16:51:59|21200.57
16:52:00|21200.57
16:52:01|21200.57
16:52:02|21200.56
16:52:03|21200.2
16:52:04|21200.56
16:52:05|21200.56
16:52:06|21200.56
16:52:07|21200.56
16:52:08|21200.56
16:52:09|21200.56
16:52:10|21200.56
16:52:11|21200.56
16:52:12|21200.56
16:52:13|21200.56
16:52:14|21198.82
16:52:15|21198.82
16:52:16|21198.82
16:52:17|21199.05
16:52:18|21199.03
16:52:19|21199.03
16:52:20|21199.03
16:52:21|21198.26
16:52:22|21198.26
16:52:23|21198.26
16:52:24|21198.26
16:52:25|21198.26
16:52:26|21198.26
16:52:27|21202.85
16:52:28|21202.85
16:52:29|21202.85
16:52:30|21196.54
16:52:31|21196.54
16:52:32|21196.54
16:52:33|21196.54
16:52:34|21196.54
16:52:35|21196.54
16:52:36|21202.12
16:52:37|21202.12
16:52:38|21202.22
16:52:39|21202.38
16:52:40|21202.38
16:52:41|21202.38
16:52:42|21202.38
16:52:43|21202.38
16:52:44|21202.38
16:52:45|21202.22
16:52:46|21203.73
16:52:48|21203.66
16:52:49|21203.66
16:52:50|21203.66
16:52:51|21203.66
16:52:52|21203.66
16:52:53|21203.66
16:52:54|21203.66
16:52:55|21203.66
16:52:56|21203.66
16:52:57|21203.66
16:52:58|21203.66
16:52:59|21203.66
16:53:00|21203.66
16:53:01|21203.66
16:53:02|21198.76
16:53:03|21198.76
16:53:04|21198.76
16:53:05|21198.76
16:53:06|21198.76
16:53:07|21198.76
16:53:09|21202.74
16:53:09|21202.74
16:53:11|21198.31
16:53:11|21198.31
16:53:13|21198.31
16:53:13|21198.31
16:53:14|21198.31
16:53:15|21198.31
16:53:16|21198.31
16:53:18|21198.76
16:53:18|21198.76
16:53:20|21202.49
16:53:21|21202.49
16:53:22|21197.82
16:53:22|21197.82
16:53:24|21197.82
16:53:25|21197.82
16:53:26|21197.82
16:53:27|21197.82
16:53:28|21197.82
16:53:29|21197.82
16:53:30|21202.49
16:53:30|21202.49
16:53:32|21202.49
16:53:32|21202.49
16:53:34|21202.49
16:53:34|21204.81
16:53:36|21204.13
16:53:37|21204.13
16:53:38|21204.13
16:53:39|21204.13
16:53:40|21205.3
16:53:41|21205.3
16:53:42|21205.37
16:53:43|21205.43
16:53:44|21205.7
16:53:45|21205.7
16:53:47|21206.2
16:53:48|21206.2
16:53:49|21206.2
16:53:50|21206.2
16:53:50|21206.2
16:53:52|21206.
16:53:53|21206.
16:53:54|21206.
16:53:55|21206.
16:53:55|21206.
16:53:56|21206.
16:53:58|21206.
16:53:59|21206.
16:54:00|21206.
16:54:01|21206.
16:54:02|21206.
16:54:03|21206.
16:54:04|21206.
16:54:05|21206.
16:54:06|21206.
16:54:07|21206.
16:54:08|21206.
16:54:09|21206.
16:54:10|21206.
16:54:11|21206.
16:54:12|21206.
16:54:13|21206.
16:54:14|21206.
16:54:15|21205.99
16:54:16|21205.99
16:54:17|21205.99
16:54:18|21205.99
16:54:19|21205.99
16:54:20|21205.99
16:54:21|21205.99
16:54:22|21205.99
16:54:22|21205.99
16:54:24|21205.99
16:54:25|21205.99
16:54:26|21205.99
16:54:27|21205.99
16:54:27|21205.99
16:54:29|21205.99
16:54:30|21205.99
16:54:31|21205.98
16:54:32|21205.88
16:54:33|21205.88
16:54:34|21205.88
16:54:34|21205.88
16:54:36|21205.88
16:54:37|21205.88
16:54:38|21205.88
16:54:38|21205.88
16:54:40|21205.88
16:54:40|21205.88
16:54:42|21205.98
16:54:43|21205.98
16:54:44|21205.98
16:54:44|21205.98
16:54:46|21205.98
16:54:47|21205.98
16:54:49|21205.98
16:54:49|21205.98
16:54:50|21205.98
16:54:51|21205.98
16:54:53|21205.98
16:54:53|21205.98
16:54:55|21205.98
16:54:56|21205.98
16:54:57|21205.98
16:54:58|21205.98
16:54:58|21205.98
16:55:00|21205.98
16:55:00|21205.98
16:55:02|21205.98
16:55:03|21205.98
16:55:04|21205.98
16:55:05|21205.98
16:55:06|21205.98
16:55:07|21205.98
16:55:08|21205.98
16:55:09|21205.99
16:55:09|21205.99
16:55:11|21205.99
16:55:12|21205.99
16:55:13|21202.69
16:55:14|21205.99
16:55:15|21205.99
16:55:16|21205.99
16:55:17|21205.99
16:55:18|21205.99
16:55:18|21205.99
16:55:20|21205.99
16:55:21|21205.99
16:55:22|21205.99
16:55:23|21205.99
16:55:24|21202.68
16:55:24|21202.68
16:55:26|21202.68
16:55:27|21202.68
16:55:28|21202.68
16:55:29|21202.68
16:55:29|21202.68
16:55:31|21206.
16:55:32|21206.
16:55:33|21206.
16:55:34|21206.
16:55:35|21206.
16:55:36|21206.
16:55:37|21206.2
16:55:38|21206.2
16:55:39|21206.2
16:55:40|21206.2
16:55:40|21206.2
16:55:42|21206.2
16:55:43|21206.2
16:55:44|21206.2
16:55:45|21206.2
16:55:46|21205.99
16:55:47|21205.99
16:55:48|21205.99
16:55:50|21205.99
16:55:50|21205.99
16:55:51|21205.99
16:55:52|21205.99
16:55:54|21205.99
16:55:55|21205.99
16:55:56|21205.99
16:55:57|21205.99
16:55:58|21205.99
16:55:58|21205.99
16:56:00|21205.99
16:56:01|21205.99
16:56:02|21205.99
16:56:02|21205.99
16:56:04|21205.99
16:56:05|21205.99
16:56:05|21206.99
16:56:07|21206.99
16:56:08|21207.
16:56:09|21207.
16:56:10|21207.
16:56:11|21207.14
16:56:11|21207.14
16:56:13|21207.14
16:56:14|21207.14
16:56:15|21207.14
16:56:16|21207.14
16:56:17|21208.36
16:56:18|21205.21
16:56:18|21205.21
16:56:20|21205.21
16:56:21|21208.36
16:56:22|21208.36
16:56:23|21208.36
16:56:23|21206.
16:56:25|21206.
16:56:26|21206.
16:56:27|21206.
16:56:28|21204.6
16:56:29|21204.6
16:56:30|21204.6
16:56:31|21204.6
16:56:31|21204.6
16:56:33|21204.6
16:56:34|21206.96
16:56:35|21202.82
16:56:36|21202.96
16:56:37|21207.
16:56:37|21207.
16:56:38|21207.
16:56:40|21207.
16:56:41|21207.
16:56:42|21207.
16:56:42|21207.
16:56:44|21207.
16:56:45|21207.
16:56:46|21207.
16:56:47|21207.
16:56:48|21207.
16:56:50|21206.99
16:56:50|21206.99
16:56:51|21206.99
16:56:52|21206.99
16:56:53|21206.99
16:56:54|21206.99
16:56:55|21205.01
16:56:56|21205.01
16:56:57|21205.
16:56:58|21205.
16:56:59|21205.
16:57:00|21205.
16:57:01|21205.
16:57:02|21205.
16:57:03|21205.
16:57:04|21205.
16:57:05|21202.64
16:57:06|21202.64
16:57:07|21202.3
16:57:08|21202.14
16:57:09|21201.99
16:57:10|21201.99
16:57:11|21204.75
16:57:12|21204.75
16:57:13|21204.75
16:57:14|21204.75
16:57:15|21204.75
16:57:16|21204.75
16:57:17|21204.75
16:57:18|21201.96
16:57:19|21201.96
16:57:20|21201.96
16:57:22|21201.96
16:57:23|21201.96
16:57:23|21201.96
16:57:24|21201.96
16:57:25|21201.96
16:57:26|21201.96
16:57:27|21201.96
16:57:28|21204.75
16:57:29|21201.8
16:57:30|21200.94
16:57:32|21199.96
16:57:33|21199.96
16:57:33|21199.96
16:57:34|21199.96
16:57:35|21199.96
16:57:37|21199.96
16:57:37|21199.96
16:57:39|21199.96
16:57:39|21199.96
16:57:40|21199.96
16:57:41|21199.96
16:57:43|21199.96
16:57:44|21199.96
16:57:44|21199.96
16:57:45|21199.96
16:57:47|21204.17
16:57:47|21204.17
16:57:49|21204.17
16:57:50|21199.87
16:57:51|21199.87
16:57:53|21199.87
16:57:53|21199.87
16:57:54|21199.87
16:57:55|21199.87
16:57:56|21199.87
16:57:57|21199.87
16:57:59|21202.62
16:57:59|21202.62
16:58:00|21202.62
16:58:02|21202.62
16:58:03|21202.62
16:58:03|21202.62
16:58:05|21202.62
16:58:06|21202.62
16:58:07|21202.62
16:58:08|21204.
16:58:08|21204.
16:58:10|21202.62
16:58:11|21202.62
16:58:12|21202.62
16:58:13|21202.62
16:58:14|21200.28
16:58:15|21200.28
16:58:16|21200.28
16:58:17|21200.28
16:58:18|21200.28
16:58:19|21200.28
16:58:20|21200.28
16:58:21|21202.62
16:58:22|21202.62
16:58:24|21202.62
16:58:24|21202.62
16:58:25|21202.62
16:58:26|21202.62
16:58:27|21202.62
16:58:28|21202.62
16:58:30|21202.62
16:58:31|21202.62
16:58:31|21202.62
16:58:32|21202.62
16:58:33|21202.62
16:58:34|21200.28
16:58:35|21200.28
16:58:36|21200.28
16:58:37|21200.28
16:58:38|21200.28
16:58:40|21202.62
16:58:41|21202.62
16:58:42|21202.62
16:58:43|21202.62
16:58:43|21202.62
16:58:45|21202.62
16:58:46|21202.62
16:58:47|21202.62
16:58:48|21202.62
16:58:49|21202.62
16:58:50|21202.62
16:58:52|21202.62
16:58:53|21202.62
16:58:54|21204.51
16:58:55|21204.51
16:58:56|21204.51
16:58:57|21204.51
16:58:58|21204.51
16:58:59|21204.51
16:59:00|21208.6
16:59:01|21208.6
16:59:02|21208.
16:59:03|21208.01
16:59:04|21209.84
16:59:05|21210.
16:59:06|21210.
16:59:07|21210.
16:59:08|21210.
16:59:09|21210.
16:59:10|21212.32
16:59:11|21213.26
16:59:12|21213.
16:59:13|21213.
16:59:14|21213.
16:59:15|21213.
16:59:16|21213.76
16:59:17|21213.76
16:59:18|21213.
16:59:19|21214.98
16:59:20|21212.01
16:59:21|21212.01
16:59:22|21211.15
16:59:23|21211.15
16:59:24|21213.64
16:59:25|21213.64
16:59:26|21213.64
16:59:27|21209.52
16:59:28|21209.52
16:59:29|21209.52
16:59:30|21212.
16:59:31|21211.
16:59:32|21209.
16:59:33|21210.62
16:59:34|21210.62
16:59:35|21210.62
16:59:36|21210.62
16:59:37|21210.62
16:59:38|21210.62
16:59:39|21206.53
16:59:40|21206.53
16:59:41|21206.53
16:59:42|21206.48
16:59:43|21206.48
16:59:44|21206.48
16:59:45|21209.69
16:59:46|21209.69
16:59:47|21209.69
16:59:48|21209.69
16:59:49|21209.69
16:59:50|21209.69
16:59:52|21209.69
16:59:53|21209.69
16:59:53|21208.73
16:59:54|21205.91
16:59:56|21206.99
16:59:57|21206.99
16:59:58|21206.99
16:59:58|21206.99
17:00:00|21206.99
17:00:01|21206.99
17:00:02|21207.79
17:00:03|21204.49
17:00:05|21209.69
17:00:05|21209.69
17:00:06|21209.69
17:00:07|21209.69
17:00:08|21209.69
17:00:09|21209.69
17:00:10|21209.96
17:00:11|21209.96
17:00:12|21209.96
17:00:13|21207.
17:00:14|21207.
17:00:15|21207.
17:00:16|21207.
17:00:17|21209.96
17:00:18|21209.96
17:00:19|21209.96
17:00:20|21209.96
17:00:21|21209.96
17:00:22|21206.99
17:00:23|21206.99
17:00:24|21206.99
17:00:25|21205.61
17:00:26|21204.59
17:00:27|21204.59
17:00:28|21204.59
17:00:29|21204.59
17:00:30|21203.8
17:00:31|21203.8
17:00:32|21203.8
17:00:33|21203.8
17:00:34|21203.8
17:00:35|21203.8
17:00:36|21206.68
17:00:37|21206.68
17:00:38|21206.68
17:00:39|21206.68
17:00:40|21208.
17:00:41|21208.
17:00:42|21208.
17:00:43|21208.
17:00:44|21208.
17:00:45|21207.56
17:00:46|21207.56
17:00:47|21207.56
17:00:48|21207.6
17:00:49|21207.6
17:00:50|21209.
17:00:52|21209.
17:00:53|21210.25
17:00:54|21210.25
17:00:55|21210.25
17:00:56|21210.25
17:00:57|21208.
17:00:58|21208.
17:00:59|21208.
17:01:00|21208.
17:01:01|21208.
17:01:02|21209.
17:01:02|21209.
17:01:04|21209.
17:01:05|21209.
17:01:06|21209.
17:01:07|21209.
17:01:08|21209.
17:01:09|21209.
17:01:10|21209.
17:01:11|21209.
17:01:13|21209.
17:01:13|21209.
17:01:15|21208.
17:01:16|21208.
17:01:17|21208.
17:01:17|21208.
17:01:19|21208.
17:01:19|21208.
17:01:20|21208.
17:01:21|21208.
17:01:22|21208.
17:01:23|21208.
17:01:24|21209.07
17:01:26|21209.07
17:01:26|21209.07
17:01:27|21209.07
17:01:29|21209.07
17:01:29|21209.31
17:01:30|21209.31
17:01:32|21209.31
17:01:32|21209.31
17:01:34|21209.31
17:01:34|21205.49
17:01:35|21205.48
17:01:37|21205.48
17:01:37|21205.48
17:01:39|21205.48
17:01:39|21205.48
17:01:40|21205.48
17:01:41|21209.33
17:01:42|21209.07
17:01:44|21209.07
17:01:44|21209.07
17:01:46|21205.48
17:01:46|21205.48
17:01:47|21205.48
17:01:49|21205.48
17:01:49|21205.48
17:01:50|21205.48
17:01:51|21205.48
17:01:53|21205.48
17:01:54|21205.48
17:01:55|21205.48
17:01:56|21205.48
17:01:57|21205.48
17:01:58|21205.48
17:01:59|21205.48
17:02:00|21205.48
17:02:01|21205.48
17:02:02|21205.48
17:02:03|21205.48
17:02:04|21205.48
17:02:05|21205.48
17:02:06|21205.48
17:02:07|21205.48
17:02:08|21205.48
17:02:09|21205.48
17:02:10|21205.48
17:02:11|21205.48
17:02:12|21205.48
17:02:13|21205.48
17:02:14|21209.33
17:02:15|21205.48
17:02:17|21202.37
17:02:17|21202.37
17:02:18|21202.37
17:02:19|21202.35
17:02:20|21202.35
17:02:21|21202.35
17:02:22|21202.35
17:02:23|21202.35
17:02:24|21204.73
17:02:26|21204.74
17:02:26|21204.74
17:02:27|21204.74
17:02:28|21204.74
17:02:29|21202.51
17:02:30|21202.51
17:02:31|21202.51
17:02:32|21202.51
17:02:33|21205.66
17:02:34|21205.66
17:02:35|21205.66
17:02:36|21205.66
17:02:37|21204.33
17:02:38|21204.33
17:02:39|21204.33
17:02:40|21204.33
17:02:42|21204.33
17:02:42|21204.33
17:02:43|21204.33
17:02:44|21203.27
17:02:45|21203.27
17:02:46|21203.27
17:02:47|21203.27
17:02:48|21203.27
17:02:49|21207.23
17:02:50|21207.23
17:02:51|21207.23
17:02:52|21207.23
17:02:53|21207.58
17:02:55|21204.23
17:02:55|21207.58
17:02:57|21207.58
17:02:58|21207.58
17:02:59|21207.58
17:03:00|21202.43
17:03:02|21202.43
17:03:02|21202.43
17:03:03|21202.43
17:03:04|21202.43
17:03:05|21205.43
17:03:06|21205.43
17:03:07|21206.54
17:03:08|21206.54
17:03:09|21203.54
17:03:10|21203.54
17:03:11|21203.54
17:03:12|21202.41
17:03:13|21202.4
17:03:14|21202.4
17:03:15|21202.4
17:03:16|21202.4
17:03:17|21202.4
17:03:19|21205.62
17:03:19|21202.4
17:03:21|21202.4
17:03:21|21202.41
17:03:23|21202.41
17:03:24|21202.41
17:03:25|21205.61
17:03:26|21205.61
17:03:27|21205.61
17:03:28|21205.61
17:03:29|21205.61
17:03:30|21205.61
17:03:31|21205.61
17:03:32|21205.61
17:03:32|21205.61
17:03:34|21205.61
17:03:35|21202.4
17:03:36|21202.4
17:03:37|21202.4
17:03:38|21202.4
17:03:38|21202.4
17:03:40|21202.4
17:03:41|21202.4
17:03:42|21202.4
17:03:43|21202.4
17:03:44|21202.4
17:03:45|21202.4
17:03:46|21202.4
17:03:47|21200.16
17:03:47|21204.11
17:03:48|21204.11
17:03:49|21203.73
17:03:51|21203.73
17:03:52|21200.26
17:03:53|21200.26
17:03:54|21200.25
17:03:56|21203.69
17:03:56|21203.69
17:03:57|21203.69
17:03:59|21203.7
17:04:00|21203.7
17:04:00|21203.7
17:04:01|21203.7
17:04:03|21203.7
17:04:04|21204.72
17:04:05|21204.72
17:04:06|21204.72
17:04:07|21204.72
17:04:08|21205.49
17:04:09|21205.49
17:04:10|21205.49
17:04:11|21202.49
17:04:12|21202.49
17:04:13|21202.23
17:04:14|21202.23
17:04:15|21202.23
17:04:16|21202.23
17:04:17|21202.23
17:04:18|21202.23
17:04:19|21205.06
17:04:20|21205.06
17:04:21|21205.69
17:04:22|21205.69
17:04:23|21207.69
17:04:24|21207.69
17:04:25|21207.69
17:04:26|21207.69
17:04:27|21207.69
17:04:28|21207.88
17:04:29|21207.88
17:04:30|21207.88
17:04:32|21207.88
17:04:32|21207.88
17:04:34|21207.88
17:04:34|21205.81
17:04:36|21205.81
17:04:37|21204.08
17:04:37|21204.03
17:04:38|21204.03
17:04:39|21204.03
17:04:40|21204.03
17:04:41|21204.03
17:04:42|21204.03
17:04:43|21202.31
17:04:45|21202.31
17:04:45|21202.31
17:04:46|21202.31
17:04:47|21202.31
17:04:48|21202.31
17:04:50|21202.31
17:04:51|21202.31
17:04:51|21202.31
17:04:53|21202.31
17:04:53|21201.31
17:04:55|21205.3
17:04:56|21205.66
17:04:57|21205.66
17:04:58|21205.65
17:04:59|21205.65
17:05:01|21201.32
17:05:01|21201.32
17:05:02|21201.32
17:05:03|21201.31
17:05:04|21200.86
17:05:05|21200.86
17:05:06|21200.86
17:05:08|21200.86
17:05:09|21200.86
17:05:10|21200.86
17:05:11|21200.86
17:05:11|21201.32
17:05:12|21200.25
17:05:14|21199.24
17:05:14|21200.39
17:05:16|21200.39
17:05:17|21200.39
17:05:17|21200.39
17:05:19|21200.39
17:05:19|21200.39
17:05:20|21200.39
17:05:21|21200.39
17:05:22|21203.17
17:05:23|21203.17
17:05:25|21203.18
17:05:25|21203.18
17:05:26|21200.39
17:05:27|21200.39
17:05:29|21198.21
17:05:29|21197.85
17:05:30|21197.85
17:05:31|21197.57
17:05:32|21201.28
17:05:33|21201.29
17:05:35|21201.29
17:05:35|21201.29
17:05:37|21201.29
17:05:37|21201.29
17:05:38|21201.29
17:05:39|21201.29
17:05:41|21201.29
17:05:41|21201.29
17:05:42|21201.29
17:05:43|21197.97
17:05:44|21197.58
17:05:45|21197.58
17:05:46|21197.58
17:05:47|21197.58
17:05:48|21197.53
17:05:49|21197.53
17:05:50|21200.31
17:05:51|21200.53
17:05:52|21197.6
17:05:53|21201.1
17:05:54|21197.42
17:05:56|21201.1
17:05:56|21198.05
17:05:57|21198.05
17:05:59|21198.04
17:06:00|21201.1
17:06:00|21201.1
17:06:02|21201.1
17:06:02|21197.55
17:06:04|21197.55
17:06:04|21197.55
17:06:05|21197.55
17:06:07|21200.55
17:06:08|21201.09
17:06:09|21201.09
17:06:10|21197.21
17:06:11|21197.21
17:06:11|21197.21
17:06:13|21197.21
17:06:14|21197.21
17:06:15|21197.21
17:06:15|21200.21
17:06:17|21200.21
17:06:18|21200.21
17:06:19|21201.1
17:06:20|21201.1
17:06:21|21201.1
17:06:21|21201.1
17:06:22|21201.1
17:06:24|21201.1
17:06:25|21201.1
17:06:26|21201.1
17:06:27|21201.1
17:06:28|21201.1
17:06:29|21201.1
17:06:30|21202.02
17:06:31|21202.02
17:06:32|21202.02
17:06:33|21202.02
17:06:34|21202.02
17:06:35|21202.02
17:06:36|21202.02
17:06:37|21202.02
17:06:38|21202.02
17:06:39|21202.02
17:06:40|21202.02
17:06:41|21202.02
17:06:42|21202.02
17:06:43|21202.02
17:06:43|21202.02
17:06:44|21203.55
17:06:46|21200.69
17:06:46|21200.69
17:06:48|21200.69
17:06:49|21200.69
17:06:49|21200.69
17:06:50|21200.69
17:06:51|21202.02
17:06:53|21202.02
17:06:54|21202.02
17:06:55|21202.02
17:06:56|21204.27
17:06:57|21204.27
17:06:58|21200.75
17:07:00|21201.27
17:07:01|21201.27
17:07:01|21200.69
17:07:02|21200.69
17:07:03|21200.69
17:07:04|21200.69
17:07:05|21200.69
17:07:06|21200.69
17:07:08|21200.69
17:07:09|21200.69
17:07:10|21200.69
17:07:11|21200.69
17:07:12|21202.02
17:07:12|21202.02
17:07:14|21202.02
17:07:14|21202.02
17:07:16|21202.02
17:07:16|21202.02
17:07:17|21204.26
17:07:18|21204.26
17:07:19|21204.26
17:07:20|21204.26
17:07:22|21204.26
17:07:22|21204.26
17:07:24|21204.26
17:07:24|21204.26
17:07:25|21203.16
17:07:27|21203.16
17:07:28|21203.16
17:07:28|21203.16
17:07:30|21203.16
17:07:31|21203.16
17:07:32|21203.16
17:07:33|21203.16
17:07:34|21204.
17:07:35|21205.06
17:07:36|21204.79
17:07:37|21204.79
17:07:38|21204.79
17:07:39|21204.79
17:07:40|21204.79
17:07:40|21204.79
17:07:42|21204.79
17:07:42|21204.
17:07:44|21204.
17:07:45|21204.
17:07:46|21204.
17:07:47|21204.
17:07:48|21204.
17:07:49|21204.
17:07:50|21204.
17:07:51|21204.
17:07:52|21204.
17:07:53|21204.
17:07:54|21205.
17:07:55|21202.
17:07:56|21202.
17:07:57|21204.97
17:07:58|21204.97
17:07:59|21204.98
17:08:01|21204.99
17:08:01|21205.49
17:08:02|21205.49
17:08:03|21201.74
17:08:04|21201.74
17:08:05|21201.74
17:08:06|21204.98
17:08:08|21204.98
17:08:08|21204.99
17:08:09|21204.99
17:08:10|21204.99
17:08:11|21204.99
17:08:13|21204.99
17:08:13|21204.99
17:08:14|21204.99
17:08:15|21204.99
17:08:16|21204.99
17:08:18|21204.99
17:08:18|21204.99
17:08:19|21204.99
17:08:20|21204.99
17:08:21|21204.99
17:08:23|21204.99
17:08:23|21204.99
17:08:24|21204.99
17:08:25|21204.99
17:08:26|21204.99
17:08:27|21204.99
17:08:28|21204.99
17:08:29|21204.99
17:08:30|21204.99
17:08:31|21204.99
17:08:32|21200.69
17:08:34|21200.69
17:08:35|21200.69
17:08:36|21204.98
17:08:37|21203.99
17:08:38|21203.99
17:08:38|21203.99
17:08:39|21204.
17:08:41|21204.
17:08:42|21204.
17:08:42|21204.
17:08:44|21204.
17:08:45|21204.
17:08:46|21202.01
17:08:47|21204.
17:08:48|21201.49
17:08:49|21201.49
17:08:50|21201.48
17:08:50|21201.48
17:08:51|21201.48
17:08:52|21201.48
17:08:54|21204.53
17:08:55|21202.
17:08:56|21202.
17:08:57|21202.
17:08:57|21202.
17:08:58|21204.53
17:09:00|21204.53
17:09:02|21204.53
17:09:02|21204.53
17:09:03|21201.53
17:09:05|21201.53
17:09:05|21201.53
17:09:06|21201.53
17:09:07|21201.53
17:09:09|21201.53
17:09:09|21201.53
17:09:11|21201.53
17:09:12|21201.53
17:09:13|21201.53
17:09:14|21201.53
17:09:14|21200.76
17:09:16|21200.76
17:09:17|21200.75
17:09:17|21199.23
17:09:18|21199.23
17:09:19|21199.23
17:09:20|21199.23
17:09:21|21199.23
17:09:22|21199.23
17:09:23|21199.23
17:09:25|21199.23
17:09:26|21199.23
17:09:26|21199.23
17:09:28|21199.23
17:09:28|21199.23
17:09:29|21202.07
17:09:31|21202.07
17:09:32|21201.99
17:09:33|21198.45
17:09:34|21198.45
17:09:34|21198.45
17:09:36|21197.94
17:09:36|21197.94
17:09:38|21197.94
17:09:38|21197.93
17:09:39|21197.93
17:09:40|21197.93
17:09:42|21197.93
17:09:42|21197.93
17:09:43|21197.93
17:09:44|21197.93
17:09:45|21197.93
17:09:46|21197.93
17:09:47|21197.93
17:09:49|21197.93
17:09:49|21197.93
17:09:50|21197.93
17:09:52|21197.93
17:09:52|21200.93
17:09:53|21200.93
17:09:54|21201.88
17:09:55|21201.88
17:09:56|21201.88
17:09:57|21201.88
17:09:58|21202.53
17:09:59|21202.53
17:10:01|21202.53
17:10:01|21202.53
17:10:03|21199.53
17:10:04|21199.53
17:10:05|21199.53
17:10:06|21199.53
17:10:06|21199.53
17:10:08|21199.53
17:10:09|21202.42
17:10:10|21198.76
17:10:11|21198.76
17:10:12|21198.77
17:10:13|21198.77
17:10:14|21198.77
17:10:15|21198.76
17:10:16|21198.76
17:10:16|21202.43
17:10:18|21202.43
17:10:19|21198.76
17:10:19|21199.43
17:10:21|21199.43
17:10:21|21199.
17:10:23|21202.43
17:10:23|21202.43
17:10:25|21198.83
17:10:26|21198.83
17:10:26|21198.83
17:10:28|21198.83
17:10:28|21198.83
17:10:30|21198.77
17:10:31|21198.77
17:10:32|21198.77
17:10:33|21198.76
17:10:33|21201.83
17:10:35|21198.76
17:10:36|21198.76
17:10:37|21197.93
17:10:38|21197.07
17:10:38|21198.32
17:10:40|21198.32
17:10:41|21198.32
17:10:42|21197.23
17:10:42|21198.
17:10:44|21197.15
17:10:45|21197.15
17:10:46|21196.33
17:10:47|21196.33
17:10:48|21196.33
17:10:49|21196.33
17:10:49|21196.33
17:10:50|21200.21
17:10:51|21200.21
17:10:52|21200.21
17:10:53|21199.13
17:10:55|21196.34
17:10:55|21196.34
17:10:57|21199.14
17:10:58|21199.14
17:10:59|21199.14
17:10:59|21199.14
17:11:01|21199.14
17:11:02|21199.14
17:11:04|21199.14
17:11:05|21196.41
17:11:06|21196.41
17:11:07|21196.41
17:11:08|21199.14
17:11:09|21199.14
17:11:10|21199.14
17:11:11|21199.14
17:11:12|21199.14
17:11:12|21199.14
17:11:14|21199.14
17:11:15|21199.14
17:11:16|21199.14
17:11:17|21199.14
17:11:18|21199.14
17:11:19|21199.14
17:11:19|21199.14
17:11:20|21199.14
17:11:22|21199.14
17:11:23|21199.14
17:11:24|21199.14
17:11:25|21199.14
17:11:26|21199.14
17:11:27|21199.14
17:11:28|21199.14
17:11:29|21199.14
17:11:30|21199.14
17:11:31|21199.14
17:11:32|21199.14
17:11:33|21199.14
17:11:34|21200.21
17:11:35|21200.21
17:11:35|21200.21
17:11:37|21196.32
17:11:38|21196.32
17:11:39|21196.32
17:11:40|21196.32
17:11:41|21196.32
17:11:42|21196.32
17:11:42|21196.32
17:11:44|21196.29
17:11:45|21197.21
17:11:46|21197.21
17:11:47|21197.21
17:11:48|21199.16
17:11:49|21199.16
17:11:50|21199.16
17:11:51|21199.16
17:11:52|21199.17
17:11:53|21199.17
17:11:54|21200.
17:11:55|21200.
17:11:55|21200.
17:11:57|21200.
17:11:58|21200.
17:11:59|21200.
17:11:59|21200.
17:12:01|21200.
17:12:02|21200.
17:12:03|21200.
17:12:05|21200.
17:12:06|21200.
17:12:07|21200.
17:12:08|21200.
17:12:09|21199.17
17:12:09|21199.17
17:12:11|21199.17
17:12:12|21199.17
17:12:13|21199.17
17:12:14|21195.68
17:12:15|21195.68
17:12:16|21196.29
17:12:17|21196.29
17:12:18|21195.31
17:12:19|21195.
17:12:20|21194.95
17:12:21|21194.62
17:12:22|21194.62
17:12:23|21194.62
17:12:24|21194.61
17:12:25|21194.61
17:12:26|21194.59
17:12:27|21197.59
17:12:28|21197.59
17:12:29|21194.45
17:12:30|21194.45
17:12:31|21194.45
17:12:32|21194.45
17:12:33|21194.45
17:12:34|21194.44
17:12:35|21193.4
17:12:36|21194.4
17:12:37|21193.14
17:12:38|21194.4
17:12:39|21194.4
17:12:40|21194.4
17:12:41|21194.4
17:12:42|21193.26
17:12:43|21194.37
17:12:44|21192.63
17:12:45|21192.63
17:12:46|21192.63
17:12:47|21192.33
17:12:48|21192.33
17:12:49|21194.38
17:12:50|21194.38
17:12:51|21194.38
17:12:52|21194.4
17:12:53|21194.4
17:12:54|21194.4
17:12:55|21194.4
17:12:56|21194.4
17:12:57|21194.4
17:12:58|21194.4
17:12:59|21194.4
17:13:00|21194.4
17:13:01|21194.4
17:13:02|21192.4
17:13:03|21192.4
17:13:05|21192.4
17:13:06|21192.4
17:13:07|21192.4
17:13:08|21192.4
17:13:09|21192.4
17:13:10|21192.4
17:13:11|21192.38
17:13:12|21192.38
17:13:12|21192.38
17:13:14|21192.27
17:13:15|21194.39
17:13:16|21194.39
17:13:17|21194.39
17:13:18|21192.27
17:13:19|21192.27
17:13:20|21192.27
17:13:21|21192.27
17:13:22|21194.39
17:13:23|21194.39
17:13:24|21192.27
17:13:25|21192.27
17:13:26|21192.27
17:13:28|21194.4
17:13:28|21195.52
17:13:29|21195.52
17:13:30|21195.38
17:13:31|21197.14
17:13:32|21192.41
17:13:33|21192.41
17:13:34|21192.41
17:13:35|21194.14
17:13:36|21194.14
17:13:37|21194.14
17:13:38|21194.14
17:13:39|21196.46
17:13:40|21196.39
17:13:41|21192.16
17:13:42|21196.58
17:13:43|21196.58
17:13:44|21196.58
17:13:45|21196.58
17:13:46|21196.63
17:13:47|21196.63
17:13:48|21196.63
17:13:49|21196.64
17:13:50|21196.64
17:13:51|21197.13
17:13:52|21197.14
17:13:53|21197.14
17:13:54|21197.16
17:13:55|21197.16
17:13:56|21197.16
17:13:57|21197.16
17:13:58|21197.16
17:13:59|21197.16
17:14:00|21197.16
17:14:01|21197.16
17:14:02|21197.16
17:14:03|21197.16
17:14:05|21197.56
17:14:06|21197.56
17:14:07|21197.58
17:14:08|21197.58
17:14:09|21197.58
17:14:10|21197.58
17:14:11|21197.58
17:14:12|21199.59
17:14:13|21200.81
17:14:14|21202.29
17:14:15|21202.29
17:14:16|21201.98
17:14:17|21201.98
17:14:18|21201.99
17:14:19|21202.45
17:14:20|21202.45
17:14:21|21202.45
17:14:22|21202.45
17:14:23|21202.45
17:14:24|21202.45
17:14:25|21202.45
17:14:26|21202.45
17:14:27|21202.45
17:14:28|21202.45
17:14:29|21202.45
17:14:30|21202.45
17:14:31|21202.45
17:14:32|21202.
17:14:34|21202.
17:14:35|21202.
17:14:35|21202.
17:14:36|21202.
17:14:37|21202.
17:14:38|21202.
17:14:40|21204.29
17:14:41|21204.29
17:14:42|21202.7
17:14:43|21202.7
17:14:43|21202.7
17:14:44|21202.7
17:14:46|21202.7
17:14:47|21202.7
17:14:48|21202.7
17:14:48|21202.7
17:14:50|21202.7
17:14:50|21202.7
17:14:52|21202.7
17:14:53|21202.7
17:14:53|21202.7
17:14:54|21203.45
17:14:55|21203.45
17:14:56|21203.45
17:14:57|21203.45
17:14:58|21203.45
17:15:00|21203.45
17:15:00|21201.
17:15:01|21200.37
17:15:02|21200.37
17:15:03|21200.28
17:15:04|21200.28
17:15:06|21200.28
17:15:07|21200.28
17:15:09|21200.28
17:15:09|21201.83
17:15:11|21201.83
17:15:12|21201.83
17:15:13|21201.83
17:15:14|21201.83
17:15:15|21201.83
17:15:16|21201.83
17:15:17|21201.83
17:15:18|21201.83
17:15:19|21201.83
17:15:19|21201.83
17:15:20|21201.83
17:15:21|21201.83
17:15:22|21201.83
17:15:23|21201.83
17:15:24|21201.83
17:15:26|21201.83
17:15:27|21201.83
17:15:27|21201.83
17:15:28|21201.83
17:15:30|21201.83
17:15:31|21201.83
17:15:31|21201.83
17:15:32|21201.83
17:15:34|21201.83
17:15:35|21201.83
17:15:36|21201.83
17:15:36|21201.83
17:15:37|21201.83
17:15:38|21201.83
17:15:40|21201.83
17:15:40|21201.83
17:15:41|21201.83
17:15:43|21201.83
17:15:43|21201.83
17:15:45|21203.
17:15:45|21203.
17:15:46|21203.
17:15:47|21203.
17:15:48|21203.
17:15:50|21203.
17:15:50|21203.
17:15:52|21202.
17:15:52|21202.
17:15:53|21202.
17:15:54|21202.78
17:15:56|21202.78
17:15:57|21202.78
17:15:57|21202.78
17:15:59|21197.68
17:15:59|21197.68
17:16:00|21197.68
17:16:01|21197.68
17:16:02|21197.68
17:16:03|21199.64
17:16:05|21199.64
17:16:05|21199.64
17:16:07|21199.64
17:16:08|21199.64
17:16:09|21199.64
17:16:11|21199.64
17:16:11|21199.64
17:16:13|21199.64
17:16:13|21199.64
17:16:15|21199.64
17:16:16|21199.64
17:16:16|21199.64
17:16:17|21199.64
17:16:18|21199.64
17:16:20|21199.64
17:16:20|21199.64
17:16:22|21200.62
17:16:22|21200.62
17:16:24|21200.62
17:16:25|21200.62
17:16:25|21203.63
17:16:27|21203.63
17:16:27|21203.63
17:16:29|21203.62
17:16:30|21203.62
17:16:31|21203.62
17:16:32|21203.62
17:16:33|21203.62
17:16:34|21203.62
17:16:34|21203.62
17:16:36|21203.62
17:16:37|21203.62
17:16:38|21203.62
17:16:39|21203.62
17:16:40|21203.62
17:16:41|21203.62
17:16:41|21203.62
17:16:42|21203.62
17:16:44|21203.63
17:16:45|21203.63
17:16:46|21203.63
17:16:47|21203.63
17:16:48|21203.63
17:16:48|21203.63
17:16:50|21203.63
17:16:51|21203.63
17:16:52|21203.63
17:16:52|21200.43
17:16:54|21203.21
17:16:54|21198.28
17:16:56|21198.28
17:16:57|21198.28
17:16:57|21198.28
17:16:58|21202.72
17:16:59|21202.72
17:17:01|21202.72
17:17:02|21202.72
17:17:03|21202.72
17:17:04|21202.72
17:17:05|21202.72
17:17:05|21202.72
17:17:06|21202.72
17:17:08|21202.72
17:17:10|21202.72
17:17:10|21202.72
17:17:12|21198.94
17:17:13|21198.94
17:17:13|21202.72
17:17:15|21201.94
17:17:16|21202.72
17:17:16|21202.72
17:17:18|21202.72
17:17:18|21202.72
17:17:19|21203.28
17:17:21|21203.28
17:17:21|21203.28
17:17:22|21203.28
17:17:23|21203.28
17:17:24|21199.93
17:17:26|21199.93
17:17:26|21199.93
17:17:27|21199.93
17:17:29|21199.93
17:17:29|21199.93
17:17:31|21199.93
17:17:32|21199.86
17:17:32|21199.86
17:17:34|21199.86
17:17:35|21199.86
17:17:36|21202.93
17:17:37|21202.93
17:17:38|21202.93
17:17:38|21203.85
17:17:40|21203.85
17:17:41|21203.85
17:17:42|21203.85
17:17:43|21199.86
17:17:43|21199.86
17:17:45|21199.86
17:17:46|21203.82
17:17:47|21203.82
17:17:47|21203.82
17:17:48|21203.82
17:17:49|21203.82
17:17:51|21202.99
17:17:52|21200.82
17:17:53|21200.82
17:17:54|21200.82
17:17:55|21199.87
17:17:56|21199.87
17:17:57|21199.87
17:17:57|21199.87
17:17:59|21199.87
17:18:00|21199.87
17:18:01|21199.87
17:18:02|21202.95
17:18:03|21202.95
17:18:04|21202.95
17:18:05|21202.95
17:18:06|21202.95
17:18:07|21202.95
17:18:07|21202.95
17:18:09|21202.95
17:18:09|21202.98
17:18:11|21202.98
17:18:12|21202.98
17:18:13|21202.98
17:18:14|21203.9
17:18:14|21203.9
17:18:15|21203.9
17:18:17|21203.9
17:18:18|21203.9
17:18:19|21203.9
17:18:20|21203.9
17:18:21|21203.91
17:18:22|21203.91
17:18:23|21203.9
17:18:24|21203.9
17:18:25|21200.77
17:18:26|21200.77
17:18:27|21200.77
17:18:28|21200.77
17:18:29|21200.77
17:18:30|21200.77
17:18:31|21200.77
17:18:31|21203.9
17:18:33|21203.9
17:18:34|21203.9
17:18:35|21203.9
17:18:36|21203.9
17:18:37|21203.9
17:18:38|21203.
17:18:39|21203.
17:18:40|21202.98
17:18:41|21202.98
17:18:42|21202.98
17:18:42|21199.87
17:18:44|21199.87
17:18:45|21199.87
17:18:46|21199.87
17:18:47|21199.87
17:18:47|21199.87
17:18:49|21199.87
17:18:50|21199.87
17:18:51|21199.87
17:18:52|21199.87
17:18:53|21199.87
17:18:54|21202.98
17:18:55|21202.98
17:18:56|21202.98
17:18:56|21202.98
17:18:58|21202.98
17:18:59|21202.98
17:19:00|21202.98
17:19:01|21202.98
17:19:01|21202.98
17:19:03|21202.98
17:19:03|21202.98
17:19:04|21202.98
17:19:05|21202.98
17:19:07|21202.98
17:19:08|21202.98
17:19:08|21202.98
17:19:10|21202.98
17:19:11|21202.98
17:19:11|21202.98
17:19:13|21202.98
17:19:14|21202.98
17:19:15|21199.86
17:19:16|21199.86
17:19:17|21199.86
17:19:18|21199.86
17:19:19|21202.99
17:19:20|21202.99
17:19:21|21202.99
17:19:22|21202.99
17:19:23|21202.99
17:19:24|21200.02
17:19:25|21200.02
17:19:26|21200.02
17:19:27|21200.02
17:19:29|21202.99
17:19:30|21202.99
17:19:30|21202.99
17:19:31|21202.99
17:19:32|21202.99
17:19:33|21202.99
17:19:34|21202.99
17:19:35|21202.99
17:19:36|21203.93
17:19:37|21203.93
17:19:38|21203.93
17:19:39|21203.93
17:19:40|21203.93
17:19:41|21203.93
17:19:42|21203.93
17:19:43|21203.92
17:19:44|21203.92
17:19:45|21203.92
17:19:46|21203.92
17:19:47|21203.92
17:19:48|21203.92
17:19:49|21203.92
17:19:50|21203.92
17:19:51|21203.92
17:19:52|21203.92
17:19:53|21203.92
17:19:54|21203.92
17:19:55|21203.92
17:19:56|21203.92
17:19:57|21203.92
17:19:58|21203.92
17:19:59|21203.93
17:20:00|21203.93
17:20:01|21203.93
17:20:02|21203.93
17:20:03|21203.93
17:20:04|21205.89
17:20:05|21207.77
17:20:06|21207.77
17:20:07|21207.77
17:20:08|21207.77
17:20:09|21207.77
17:20:11|21207.77
17:20:12|21208.87
17:20:13|21208.87
17:20:15|21208.87
17:20:16|21208.87
17:20:17|21208.87
17:20:18|21208.87
17:20:19|21208.99
17:20:20|21210.91
17:20:20|21210.91
17:20:22|21210.87
17:20:23|21210.87
17:20:24|21210.87
17:20:25|21211.
17:20:26|21211.
17:20:27|21211.74
17:20:27|21211.74
17:20:29|21211.74
17:20:30|21211.74
17:20:31|21211.74
17:20:32|21211.74
17:20:33|21211.74
17:20:34|21211.74
17:20:35|21211.74
17:20:36|21211.91
17:20:37|21211.99
17:20:38|21211.99
17:20:39|21211.99
17:20:40|21212.73
17:20:41|21212.73
17:20:42|21212.73
17:20:43|21212.73
17:20:44|21212.73
17:20:45|21212.73
17:20:46|21212.73
17:20:47|21212.73
17:20:48|21212.73
17:20:49|21212.73
17:20:50|21212.73
17:20:51|21211.99
17:20:52|21211.99
17:20:53|21211.99
17:20:54|21212.86
17:20:55|21212.86
17:20:56|21212.
17:20:57|21212.
17:20:58|21212.
17:20:59|21212.
17:21:00|21212.
17:21:01|21212.
17:21:02|21212.
17:21:03|21212.
17:21:04|21212.
17:21:05|21212.
17:21:06|21212.
17:21:07|21212.
17:21:08|21212.
17:21:09|21211.99
17:21:10|21212.
17:21:11|21212.
17:21:12|21212.
17:21:13|21212.
17:21:14|21212.
17:21:15|21212.
17:21:16|21212.
17:21:17|21210.91
17:21:18|21210.91
17:21:19|21210.91
17:21:20|21213.89
17:21:21|21213.37
17:21:22|21213.37
17:21:23|21215.26
17:21:24|21215.26
17:21:25|21215.26
17:21:26|21215.36
17:21:27|21215.36
17:21:28|21215.36
17:21:29|21215.43
17:21:30|21215.43
17:21:31|21215.43
17:21:32|21215.43
17:21:33|21215.43
17:21:34|21215.43
17:21:35|21215.43
17:21:36|21215.59
17:21:37|21215.59
17:21:38|21215.59
17:21:39|21215.59
17:21:40|21215.59
17:21:41|21215.59
17:21:42|21215.59
17:21:43|21215.59
17:21:44|21215.94
17:21:45|21215.94
17:21:46|21215.94
17:21:47|21215.94
17:21:48|21216.
17:21:49|21216.
17:21:50|21215.99
17:21:51|21210.7
17:21:52|21210.7
17:21:53|21210.7
17:21:54|21212.96
17:21:55|21212.96
17:21:56|21212.96
17:21:57|21212.96
17:21:58|21212.96
17:21:59|21212.96
17:22:00|21212.96
17:22:01|21212.96
17:22:02|21212.96
17:22:04|21212.96
17:22:04|21212.96
17:22:05|21212.96
17:22:06|21212.96
17:22:07|21209.76
17:22:08|21209.76
17:22:09|21212.96
17:22:10|21212.96
17:22:11|21212.96
17:22:13|21212.96
17:22:14|21212.96
17:22:15|21212.96
17:22:16|21212.96
17:22:17|21212.96
17:22:18|21212.96
17:22:19|21209.76
17:22:20|21209.76
17:22:21|21209.76
17:22:22|21209.76
17:22:23|21209.76
17:22:24|21209.76
17:22:25|21209.76
17:22:26|21209.76
17:22:27|21209.76
17:22:28|21209.76
17:22:29|21209.76
17:22:30|21209.76
17:22:31|21209.76
17:22:32|21209.76
17:22:33|21209.76
17:22:34|21209.76
17:22:35|21209.76
17:22:36|21209.76
17:22:37|21209.76
17:22:38|21209.76
17:22:39|21209.76
17:22:40|21209.76
17:22:41|21209.76
17:22:43|21211.99
17:22:43|21211.99
17:22:44|21211.99
17:22:45|21211.98
17:22:46|21211.98
17:22:47|21211.98
17:22:48|21211.98
17:22:50|21211.98
17:22:50|21211.98
17:22:51|21213.32
17:22:52|21213.32
17:22:53|21213.32
17:22:55|21213.32
17:22:56|21213.32
17:22:56|21213.32
17:22:58|21213.32
17:22:58|21213.32
17:23:00|21213.32
17:23:01|21213.32
17:23:02|21213.32
17:23:03|21213.32
17:23:04|21213.32
17:23:05|21213.32
17:23:05|21213.32
17:23:06|21213.32
17:23:07|21213.32
17:23:09|21214.23
17:23:10|21214.23
17:23:11|21214.23
17:23:12|21214.23
17:23:13|21214.23
17:23:14|21215.
17:23:15|21213.01
17:23:17|21214.23
17:23:18|21214.23
17:23:18|21213.99
17:23:20|21213.99
17:23:20|21213.99
17:23:21|21213.99
17:23:23|21213.99
17:23:23|21213.99
17:23:25|21213.99
17:23:26|21213.99
17:23:27|21214.23
17:23:28|21214.23
17:23:29|21214.23
17:23:30|21213.99
17:23:31|21213.99
17:23:32|21213.99
17:23:33|21213.99
17:23:34|21213.99
17:23:35|21213.99
17:23:35|21213.99
17:23:36|21213.99
17:23:38|21213.99
17:23:39|21213.99
17:23:40|21213.99
17:23:41|21213.99
17:23:42|21213.99
17:23:43|21213.99
17:23:44|21213.99
17:23:45|21213.99
17:23:45|21213.99
17:23:47|21213.99
17:23:48|21213.99
17:23:49|21211.43
17:23:50|21211.43
17:23:51|21211.43
17:23:52|21211.43
17:23:53|21211.43
17:23:54|21214.23
17:23:56|21214.23
17:23:56|21214.23
17:23:57|21214.23
17:23:58|21214.22
17:24:00|21214.22
17:24:01|21214.22
17:24:02|21214.22
17:24:03|21214.22
17:24:04|21214.22
17:24:05|21214.22
17:24:06|21211.42
17:24:07|21211.42
17:24:08|21211.42
17:24:09|21211.42
17:24:10|21215.25
17:24:11|21215.25
17:24:11|21215.25
17:24:13|21214.98
17:24:14|21214.98
17:24:15|21214.98
17:24:17|21214.98
17:24:17|21214.98
17:24:18|21214.98
17:24:19|21214.98
17:24:21|21214.98
17:24:22|21214.98
17:24:23|21211.99
17:24:24|21211.98
17:24:25|21211.98
17:24:26|21211.98
17:24:27|21211.98
17:24:28|21211.98
17:24:29|21211.98
17:24:30|21214.27
17:24:31|21214.27
17:24:32|21215.99
17:24:33|21215.61
17:24:34|21215.61
17:24:35|21215.61
17:24:36|21215.61
17:24:37|21212.61
17:24:38|21215.55
17:24:39|21215.59
17:24:40|21215.59
17:24:41|21215.59
17:24:42|21215.59
17:24:43|21215.59
17:24:44|21215.59
17:24:45|21215.59
17:24:46|21215.59
17:24:47|21215.59
17:24:48|21215.59
17:24:49|21215.59
17:24:50|21213.
17:24:51|21213.
17:24:52|21212.75
17:24:53|21215.59
17:24:54|21215.6
17:24:55|21212.82
17:24:56|21212.82
17:24:57|21212.82
17:24:58|21212.76
17:24:59|21212.76
17:25:00|21212.76
17:25:01|21212.75
17:25:02|21212.75
17:25:03|21212.75
17:25:04|21212.
17:25:05|21212.
17:25:06|21212.
17:25:07|21213.
17:25:08|21211.34
17:25:09|21211.34
17:25:10|21211.34
17:25:11|21210.64
17:25:12|21210.44
17:25:13|21210.16
17:25:14|21210.02
17:25:15|21213.63
17:25:16|21213.63
17:25:17|21213.63
17:25:18|21213.64
17:25:19|21213.66
17:25:20|21213.66
17:25:21|21211.74
17:25:22|21211.74
17:25:24|21211.74
17:25:24|21214.65
17:25:25|21211.76
17:25:26|21214.74
17:25:27|21214.74
17:25:28|21214.74
17:25:29|21215.67
17:25:30|21215.67
17:25:31|21215.67
17:25:32|21211.73
17:25:33|21211.73
17:25:34|21211.73
17:25:35|21211.73
17:25:36|21211.73
17:25:37|21211.73
17:25:38|21215.67
17:25:39|21215.67
17:25:40|21215.67
17:25:41|21215.67
17:25:42|21215.67
17:25:43|21215.67
17:25:44|21212.01
17:25:45|21212.01
17:25:46|21212.01
17:25:47|21212.01
17:25:48|21212.
17:25:49|21212.
17:25:50|21212.
17:25:51|21212.
17:25:52|21212.
17:25:53|21212.
17:25:54|21213.
17:25:56|21213.
17:25:56|21213.
17:25:57|21213.
17:25:58|21213.
17:25:59|21213.
17:26:00|21213.
17:26:01|21213.
17:26:02|21213.
17:26:03|21213.
17:26:04|21213.
17:26:05|21213.
17:26:06|21213.
17:26:07|21213.
17:26:08|21213.
17:26:09|21213.
17:26:10|21213.
17:26:11|21213.
17:26:12|21213.
17:26:13|21213.
17:26:14|21213.
17:26:15|21213.
17:26:17|21211.77
17:26:18|21211.01
17:26:19|21214.62
17:26:21|21214.62
17:26:22|21210.26
17:26:23|21210.26
17:26:24|21210.26
17:26:25|21213.62
17:26:26|21213.03
17:26:26|21213.03
17:26:28|21213.03
17:26:29|21213.03
17:26:29|21213.03
17:26:31|21213.03
17:26:32|21213.03
17:26:33|21213.03
17:26:34|21213.03
17:26:35|21213.03
17:26:36|21213.03
17:26:36|21213.03
17:26:38|21213.03
17:26:39|21213.03
17:26:40|21213.03
17:26:41|21213.03
17:26:42|21208.08
17:26:43|21208.08
17:26:44|21211.8
17:26:45|21211.8
17:26:46|21211.8
17:26:47|21211.8
17:26:48|21208.58
17:26:49|21208.58
17:26:50|21208.58
17:26:51|21208.58
17:26:53|21211.81
17:26:53|21211.81
17:26:54|21211.81
17:26:55|21211.81
17:26:56|21211.81
17:26:57|21211.81
17:26:58|21209.
17:26:59|21209.
17:27:00|21211.81
17:27:01|21208.66
17:27:02|21208.57
17:27:03|21208.57
17:27:04|21208.57
17:27:05|21208.57
17:27:06|21207.65
17:27:07|21207.65
17:27:08|21207.65
17:27:09|21211.81
17:27:10|21207.3
17:27:11|21206.74
17:27:12|21206.74
17:27:13|21206.74
17:27:14|21206.51
17:27:15|21206.5
17:27:16|21206.5
17:27:18|21206.5
17:27:19|21206.31
17:27:20|21206.31
17:27:21|21204.34
17:27:22|21201.
17:27:23|21201.
17:27:24|21201.
17:27:25|21201.
17:27:26|21201.
17:27:27|21195.23
17:27:28|21195.
17:27:29|21195.
17:27:30|21196.
17:27:31|21197.
17:27:32|21201.28
17:27:33|21201.28
17:27:34|21201.28
17:27:35|21201.28
17:27:36|21201.28
17:27:37|21201.28
17:27:39|21201.28
17:27:39|21201.28
17:27:41|21201.28
17:27:41|21201.28
17:27:42|21201.28
17:27:44|21202.92
17:27:44|21202.92
17:27:45|21202.92
17:27:46|21202.92
17:27:47|21199.01
17:27:48|21199.01
17:27:49|21199.01
17:27:51|21199.01
17:27:51|21199.01
17:27:52|21199.01
17:27:53|21199.01
17:27:54|21203.96
17:27:55|21203.96
17:27:57|21203.96
17:27:57|21203.96
17:27:59|21203.96
17:28:00|21199.
17:28:00|21199.
17:28:01|21199.
17:28:03|21199.
17:28:04|21199.
17:28:05|21199.
17:28:06|21199.
17:28:06|21201.
17:28:08|21199.
17:28:09|21199.
17:28:10|21199.
17:28:11|21199.
17:28:11|21203.73
17:28:13|21203.73
17:28:14|21203.32
17:28:14|21202.98
17:28:16|21202.98
17:28:16|21202.98
17:28:18|21198.99
17:28:19|21198.99
17:28:20|21198.99
17:28:21|21198.99
17:28:22|21197.64
17:28:23|21197.64
17:28:24|21197.64
17:28:25|21196.4
17:28:26|21196.4
17:28:27|21196.92
17:28:28|21196.92
17:28:29|21196.92
17:28:30|21196.92
17:28:31|21196.92
17:28:33|21196.92
17:28:33|21200.21
17:28:34|21201.73
17:28:35|21201.73
17:28:36|21201.73
17:28:37|21201.73
17:28:38|21201.73
17:28:39|21201.73
17:28:40|21201.73
17:28:41|21201.73
17:28:42|21201.27
17:28:43|21201.27
17:28:44|21201.27
17:28:45|21201.27
17:28:46|21201.27
17:28:47|21201.27
17:28:48|21201.27
17:28:49|21201.27
17:28:50|21197.1
17:28:51|21197.1
17:28:52|21197.1
17:28:53|21197.1
17:28:54|21202.62
17:28:55|21202.62
17:28:56|21202.62
17:28:57|21199.62
17:28:58|21198.67
17:28:59|21198.67
17:29:00|21198.67
17:29:01|21198.67
17:29:02|21198.67
17:29:03|21198.67
17:29:04|21198.67
17:29:05|21198.67
17:29:06|21198.67
17:29:07|21196.19
17:29:08|21196.19
17:29:09|21196.19
17:29:10|21196.19
17:29:11|21196.19
17:29:12|21196.19
17:29:13|21196.19
17:29:14|21196.19
17:29:15|21197.16
17:29:16|21197.16
17:29:17|21197.16
17:29:18|21197.16
17:29:20|21198.67
17:29:21|21198.67
17:29:22|21198.67
17:29:23|21198.67
17:29:24|21198.67
17:29:25|21198.67
17:29:26|21198.67
17:29:28|21198.67
17:29:28|21198.67
17:29:29|21198.67
17:29:30|21197.16
17:29:31|21197.16
17:29:32|21197.16
17:29:33|21197.16
17:29:34|21197.16
17:29:35|21197.16
17:29:37|21197.16
17:29:37|21197.16
17:29:38|21197.16
17:29:39|21197.16
17:29:41|21197.16
17:29:41|21197.16
17:29:42|21197.16
17:29:43|21200.16
17:29:44|21200.16
17:29:45|21201.56
17:29:46|21201.55
17:29:47|21201.69
17:29:49|21201.69
17:29:49|21201.69
17:29:50|21201.69
17:29:51|21201.69
17:29:53|21204.03
17:29:53|21204.03
17:29:54|21203.19
17:29:55|21203.19
17:29:56|21200.19
17:29:57|21200.19
17:29:58|21200.19
17:29:59|21200.19
17:30:00|21199.16
17:30:01|21199.16
17:30:02|21204.02
17:30:03|21204.02
17:30:04|21205.09
17:30:05|21202.11
17:30:06|21202.11
17:30:07|21202.11
17:30:08|21202.11
17:30:09|21201.14
17:30:10|21201.14
17:30:11|21201.14
17:30:12|21201.14
17:30:13|21201.14
17:30:14|21201.14
17:30:15|21201.14
17:30:16|21201.14
17:30:17|21201.14
17:30:18|21200.19
17:30:19|21200.2
17:30:21|21200.19
17:30:21|21200.19
17:30:23|21198.12
17:30:24|21198.12
17:30:25|21198.12
17:30:26|21198.12
17:30:27|21198.12
17:30:27|21198.29
17:30:29|21198.29
17:30:30|21198.
17:30:31|21198.
17:30:32|21198.
17:30:33|21197.64
17:30:34|21197.63
17:30:35|21197.63
17:30:36|21197.63
17:30:37|21197.63
17:30:38|21197.63
17:30:39|21197.63
17:30:40|21197.63
17:30:41|21200.79
17:30:42|21200.8
17:30:43|21200.79
17:30:44|21200.79
17:30:45|21200.79
17:30:46|21200.79
17:30:47|21200.8
17:30:48|21200.8
17:30:49|21200.8
17:30:50|21200.8
17:30:51|21200.8
17:30:52|21200.8
17:30:53|21197.11
17:30:54|21197.11
17:30:55|21197.11
17:30:56|21197.11
17:30:57|21197.11
17:30:58|21197.11
17:30:59|21197.11
17:31:00|21197.41
17:31:01|21197.41
17:31:02|21197.41
17:31:03|21197.41
17:31:04|21197.41
17:31:05|21200.1
17:31:06|21198.
17:31:07|21198.
17:31:08|21198.
17:31:09|21198.
17:31:10|21198.
17:31:11|21196.88
17:31:12|21196.88
17:31:13|21200.81
17:31:14|21200.81
17:31:15|21197.
17:31:16|21197.
17:31:17|21197.
17:31:18|21196.88
17:31:19|21198.9
17:31:20|21196.02
17:31:21|21196.02
17:31:23|21197.
17:31:24|21197.
17:31:25|21197.
17:31:26|21198.9
17:31:27|21198.9
17:31:28|21198.9
17:31:29|21194.24
17:31:30|21194.24
17:31:31|21194.24
17:31:32|21194.15
17:31:33|21194.12
17:31:34|21194.09
17:31:35|21194.09
17:31:36|21194.09
17:31:36|21194.09
17:31:37|21194.09
17:31:39|21193.7
17:31:40|21193.69
17:31:41|21189.33
17:31:42|21189.
17:31:43|21189.
17:31:44|21189.
17:31:45|21189.
17:31:46|21188.09
17:31:47|21188.09
17:31:48|21188.09
17:31:49|21188.09
17:31:50|21191.09
17:31:51|21191.09
17:31:52|21191.09
17:31:53|21191.09
17:31:54|21191.09
17:31:55|21191.09
17:31:56|21191.09
17:31:57|21191.09
17:31:58|21191.09
17:31:59|21191.09
17:32:00|21191.09
17:32:01|21193.39
17:32:02|21193.39
17:32:02|21189.98
17:32:04|21189.98
17:32:04|21192.09
17:32:06|21191.37
17:32:06|21191.37
17:32:08|21191.37
17:32:09|21191.37
17:32:10|21191.37
17:32:11|21191.37
17:32:12|21191.37
17:32:12|21191.37
17:32:14|21195.01
17:32:15|21195.01
17:32:16|21191.37
17:32:16|21191.37
17:32:17|21191.37
17:32:19|21191.37
17:32:20|21191.37
17:32:21|21191.37
17:32:22|21191.37
17:32:23|21191.24
17:32:25|21190.01
17:32:25|21190.01
17:32:26|21190.01
17:32:28|21190.01
17:32:29|21190.01
17:32:30|21191.25
17:32:31|21191.25
17:32:32|21191.25
17:32:33|21191.25
17:32:34|21191.25
17:32:34|21191.21
17:32:36|21191.
17:32:37|21191.
17:32:38|21191.
17:32:39|21191.
17:32:39|21191.
17:32:41|21191.
17:32:42|21191.
17:32:43|21191.
17:32:44|21191.
17:32:45|21191.
17:32:46|21191.
17:32:47|21191.
17:32:48|21191.
17:32:49|21191.
17:32:50|21191.
17:32:51|21191.
17:32:52|21191.
17:32:53|21191.
17:32:54|21191.
17:32:55|21191.
17:32:56|21191.
17:32:57|21191.
17:32:58|21191.
17:32:59|21191.
17:33:00|21191.
17:33:01|21192.
17:33:02|21192.
17:33:04|21198.19
17:33:05|21198.42
17:33:06|21198.42
17:33:07|21198.42
17:33:07|21195.42
17:33:08|21194.01
17:33:10|21194.01
17:33:10|21193.13
17:33:11|21193.13
17:33:12|21193.13
17:33:13|21193.13
17:33:14|21193.13
17:33:15|21193.13
17:33:16|21196.69
17:33:17|21196.69
17:33:19|21196.69
17:33:19|21196.69
17:33:21|21196.69
17:33:21|21196.69
17:33:22|21196.69
17:33:24|21193.
17:33:25|21193.
17:33:26|21193.
17:33:27|21193.
17:33:28|21193.
17:33:29|21193.
17:33:30|21193.
17:33:31|21193.
17:33:32|21193.
17:33:33|21193.
17:33:34|21193.
17:33:35|21193.
17:33:36|21193.
17:33:37|21193.14
17:33:38|21193.14
17:33:39|21193.14
17:33:41|21196.5
17:33:41|21194.01
17:33:42|21196.52
17:33:43|21196.51
17:33:44|21196.51
17:33:45|21196.51
17:33:46|21196.51
17:33:47|21196.5
17:33:48|21196.5
17:33:49|21196.5
17:33:50|21196.5
17:33:51|21196.5
17:33:52|21196.5
17:33:53|21196.5
17:33:54|21198.59
17:33:55|21199.65
17:33:56|21199.65
17:33:58|21199.65
17:33:58|21199.65
17:33:59|21196.65
17:34:00|21196.65
17:34:01|21196.65
17:34:02|21196.65
17:34:03|21196.65
17:34:05|21198.66
17:34:05|21198.66
17:34:06|21198.66
17:34:08|21198.66
17:34:09|21198.66
17:34:09|21198.66
17:34:10|21198.66
17:34:11|21198.66
17:34:12|21198.66
17:34:13|21198.66
17:34:14|21198.66
17:34:16|21198.66
17:34:16|21198.66
17:34:17|21198.66
17:34:18|21198.66
17:34:19|21198.66
17:34:20|21198.66
17:34:21|21199.94
17:34:23|21199.94
17:34:23|21199.94
17:34:25|21199.94
17:34:26|21199.94
17:34:27|21195.01
17:34:28|21195.
17:34:29|21195.01
17:34:30|21195.01
17:34:31|21195.01
17:34:32|21195.01
17:34:34|21195.01
17:34:34|21195.01
17:34:35|21191.5
17:34:36|21191.5
17:34:37|21191.91
17:34:38|21191.49
17:34:39|21191.45
17:34:40|21191.45
17:34:41|21191.45
17:34:42|21191.45
17:34:43|21191.45
17:34:44|21191.45
17:34:45|21191.45
17:34:46|21191.45
17:34:47|21191.45
17:34:48|21191.45
17:34:49|21191.45
17:34:50|21191.45
17:34:51|21191.45
17:34:52|21191.45
17:34:53|21191.45
17:34:55|21191.45
17:34:56|21191.45
17:34:56|21191.12
17:34:58|21191.12
17:34:58|21194.92
17:34:59|21194.92
17:35:01|21194.92
17:35:01|21194.92
17:35:03|21194.92
17:35:04|21194.92
17:35:05|21194.92
17:35:06|21194.92
17:35:07|21194.92
17:35:08|21194.92
17:35:09|21194.92
17:35:10|21191.92
17:35:11|21191.92
17:35:12|21191.92
17:35:13|21191.92
17:35:14|21191.92
17:35:15|21191.92
17:35:16|21191.92
17:35:17|21191.92
17:35:18|21191.92
17:35:19|21191.92
17:35:20|21190.57
17:35:22|21189.71
17:35:22|21191.78
17:35:23|21189.5
17:35:24|21189.5
17:35:26|21189.5
17:35:27|21189.5
17:35:28|21189.5
17:35:29|21189.5
17:35:30|21189.5
17:35:31|21189.5
17:35:32|21189.5
17:35:33|21189.5
17:35:34|21189.5
17:35:35|21189.5
17:35:36|21189.5
17:35:37|21189.5
17:35:38|21189.5
17:35:39|21189.5
17:35:40|21189.5
17:35:41|21189.5
17:35:42|21193.83
17:35:43|21193.83
17:35:44|21193.83
17:35:45|21193.83
17:35:46|21193.83
17:35:46|21193.7
17:35:47|21193.7
17:35:49|21193.7
17:35:50|21193.7
17:35:51|21193.7
17:35:52|21193.7
17:35:53|21193.7
17:35:54|21190.65
17:35:55|21190.65
17:35:56|21190.65
17:35:57|21190.65
17:35:58|21190.65
17:35:59|21190.65
17:36:00|21190.65
17:36:01|21189.71
17:36:02|21189.71
17:36:03|21189.71
17:36:03|21189.71
17:36:05|21189.71
17:36:06|21188.19
17:36:07|21188.19
17:36:08|21188.19
17:36:09|21188.19
17:36:09|21188.19
17:36:11|21188.19
17:36:12|21188.19
17:36:13|21188.19
17:36:14|21188.19
17:36:14|21188.64
17:36:16|21188.64
17:36:17|21188.64
17:36:18|21188.64
17:36:19|21188.64
17:36:20|21188.65
17:36:21|21188.65
17:36:22|21192.
17:36:23|21192.
17:36:24|21192.
17:36:25|21190.02
17:36:26|21190.02
17:36:26|21190.02
17:36:28|21190.02
17:36:29|21190.02
17:36:30|21190.
17:36:31|21190.
17:36:32|21190.
17:36:33|21190.
17:36:34|21190.
17:36:35|21190.
17:36:36|21190.
17:36:37|21192.99
17:36:38|21192.99
17:36:39|21192.99
17:36:40|21192.99
17:36:41|21192.99
17:36:42|21192.99
17:36:43|21192.99
17:36:45|21192.99
17:36:46|21192.99
17:36:46|21192.99
17:36:47|21193.43
17:36:48|21193.43
17:36:49|21193.43
17:36:50|21193.43
17:36:51|21193.43
17:36:52|21193.43
17:36:53|21193.99
17:36:54|21193.99
17:36:55|21193.99
17:36:57|21193.99
17:36:57|21189.77
17:36:59|21189.77
17:36:59|21189.77
17:37:00|21189.77
17:37:02|21189.77
17:37:03|21189.77
17:37:04|21189.77
17:37:05|21188.83
17:37:06|21188.83
17:37:06|21188.83
17:37:07|21188.83
17:37:08|21188.83
17:37:09|21188.83
17:37:11|21188.83
17:37:11|21188.83
17:37:13|21188.83
17:37:14|21191.83
17:37:15|21188.84
17:37:16|21188.84
17:37:16|21188.84
17:37:18|21188.84
17:37:18|21188.84
17:37:19|21188.84
17:37:20|21188.84
17:37:22|21188.84
17:37:23|21188.84
17:37:23|21188.84
17:37:24|21188.82
17:37:25|21188.82
17:37:26|21188.82
17:37:27|21188.82
17:37:29|21188.82
17:37:30|21188.82
17:37:31|21188.82
17:37:32|21188.82
17:37:34|21189.99
17:37:34|21189.99
17:37:35|21189.99
17:37:37|21187.
17:37:38|21186.39
17:37:39|21186.39
17:37:40|21186.39
17:37:41|21186.39
17:37:42|21186.39
17:37:43|21186.39
17:37:44|21186.39
17:37:45|21189.98
17:37:46|21189.98
17:37:47|21189.98
17:37:48|21189.98
17:37:49|21189.98
17:37:50|21189.98
17:37:51|21189.98
17:37:51|21189.98
17:37:53|21189.98
17:37:54|21189.98
17:37:55|21185.81
17:37:56|21185.82
17:37:57|21185.82
17:37:58|21185.82
17:37:59|21185.82
17:38:00|21185.82
17:38:01|21185.82
17:38:02|21185.82
17:38:03|21185.82
17:38:04|21185.82
17:38:05|21185.82
17:38:06|21185.82
17:38:07|21185.82
17:38:08|21185.74
17:38:09|21185.74
17:38:10|21185.74
17:38:11|21185.74
17:38:12|21185.74
17:38:13|21185.74
17:38:14|21185.74
17:38:15|21185.74
17:38:16|21185.74
17:38:17|21185.74
17:38:18|21184.75
17:38:19|21184.75
17:38:20|21188.34
17:38:21|21188.34
17:38:22|21188.34
17:38:23|21184.76
17:38:24|21184.76
17:38:25|21184.76
17:38:26|21184.76
17:38:28|21184.76
17:38:29|21184.76
17:38:30|21184.76
17:38:30|21184.76
17:38:32|21184.76
17:38:33|21184.76
17:38:34|21187.76
17:38:35|21187.76
17:38:36|21187.76
17:38:37|21187.76
17:38:38|21185.74
17:38:39|21185.74
17:38:40|21185.74
17:38:41|21185.74
17:38:42|21185.74
17:38:43|21185.74
17:38:44|21185.74
17:38:45|21185.74
17:38:46|21185.74
17:38:47|21185.74
17:38:48|21185.74
17:38:49|21184.75
17:38:50|21184.75
17:38:51|21184.75
17:38:52|21185.73
17:38:53|21185.73
17:38:54|21185.73
17:38:55|21185.74
17:38:56|21185.74
17:38:57|21185.74
17:38:58|21185.74
17:38:59|21185.74
17:39:00|21185.74
17:39:01|21185.74
17:39:02|21185.74
17:39:03|21185.74
17:39:04|21185.74
17:39:06|21185.74
17:39:06|21185.74
17:39:07|21185.74
17:39:08|21185.74
17:39:09|21185.74
17:39:10|21185.74
17:39:11|21188.36
17:39:12|21188.36
17:39:13|21188.36
17:39:14|21188.36
17:39:15|21188.36
17:39:16|21188.36
17:39:18|21188.36
17:39:18|21188.36
17:39:20|21184.32
17:39:21|21188.43
17:39:22|21184.33
17:39:22|21184.33
17:39:24|21184.33
17:39:25|21189.98
17:39:26|21189.98
17:39:26|21189.98
17:39:27|21189.98
17:39:28|21189.98
17:39:30|21189.98
17:39:31|21189.98
17:39:32|21189.98
17:39:34|21189.98
17:39:35|21189.82
17:39:36|21189.82
17:39:37|21189.82
17:39:38|21189.82
17:39:39|21189.82
17:39:40|21189.82
17:39:41|21189.82
17:39:41|21189.82
17:39:43|21189.82
17:39:44|21189.82
17:39:44|21189.82
17:39:46|21189.82
17:39:47|21189.99
17:39:47|21189.99
17:39:49|21189.99
17:39:50|21189.99
17:39:51|21190.
17:39:52|21186.3
17:39:53|21186.3
17:39:54|21186.3
17:39:55|21186.3
17:39:56|21186.3
17:39:57|21186.3
17:39:58|21186.3
17:39:59|21186.3
17:40:00|21189.98
17:40:00|21189.98
17:40:01|21189.98
17:40:03|21189.98
17:40:04|21189.98
17:40:05|21189.98
17:40:06|21189.98
17:40:07|21189.98
17:40:08|21189.98
17:40:09|21189.98
17:40:10|21185.33
17:40:11|21185.33
17:40:11|21185.33
17:40:12|21185.33
17:40:14|21185.33
17:40:14|21185.33
17:40:15|21185.33
17:40:17|21185.33
17:40:18|21185.33
17:40:19|21185.33
17:40:20|21185.33
17:40:21|21185.33
17:40:22|21185.33
17:40:23|21185.33
17:40:24|21185.33
17:40:25|21185.33
17:40:26|21189.15
17:40:27|21189.15
17:40:28|21185.33
17:40:29|21185.33
17:40:30|21185.33
17:40:31|21185.33
17:40:32|21185.33
17:40:33|21185.33
17:40:34|21185.33
17:40:35|21189.23
17:40:36|21185.33
17:40:38|21185.33
17:40:38|21185.33
17:40:40|21185.33
17:40:41|21185.33
17:40:42|21185.33
17:40:43|21185.33
17:40:44|21185.33
17:40:45|21185.33
17:40:45|21189.32
17:40:47|21189.33
17:40:48|21189.33
17:40:49|21190.
17:40:49|21190.
17:40:51|21190.
17:40:52|21190.
17:40:53|21190.
17:40:53|21190.
17:40:54|21190.
17:40:55|21190.
17:40:56|21190.
17:40:58|21190.
17:40:59|21190.
17:40:59|21190.
17:41:00|21190.
17:41:01|21190.
17:41:02|21190.
17:41:03|21190.
17:41:04|21188.03
17:41:05|21190.
17:41:07|21188.03
17:41:08|21188.03
17:41:08|21190.
17:41:09|21190.
17:41:10|21188.03
17:41:12|21188.03
17:41:13|21188.03
17:41:14|21188.03
17:41:15|21190.
17:41:15|21190.
17:41:16|21190.
17:41:18|21188.03
17:41:18|21188.03
17:41:20|21188.03
17:41:21|21190.
17:41:21|21190.
17:41:23|21194.75
17:41:24|21196.52
17:41:25|21196.52
17:41:26|21196.52
17:41:27|21196.52
17:41:28|21196.52
17:41:28|21196.52
17:41:30|21196.52
17:41:31|21196.52
17:41:32|21196.52
17:41:33|21196.52
17:41:34|21196.52
17:41:35|21196.52
17:41:36|21196.
17:41:37|21196.
17:41:38|21196.
17:41:39|21196.
17:41:40|21192.92
17:41:41|21192.92
17:41:43|21192.92
17:41:43|21196.
17:41:44|21196.
17:41:45|21196.
17:41:46|21196.
17:41:47|21197.
17:41:48|21197.
17:41:49|21197.49
17:41:50|21197.5
17:41:51|21197.5
17:41:52|21196.
17:41:53|21196.
17:41:54|21197.5
17:41:55|21197.5
17:41:56|21197.5
17:41:57|21197.5
17:41:58|21197.5
17:41:59|21197.5
17:42:00|21197.5
17:42:01|21197.5
17:42:02|21197.5
17:42:03|21197.5
17:42:04|21197.5
17:42:05|21197.5
17:42:06|21197.5
17:42:07|21194.
17:42:08|21194.
17:42:09|21194.
17:42:11|21194.
17:42:11|21194.
17:42:12|21197.5
17:42:13|21197.5
17:42:14|21197.5
17:42:15|21197.5
17:42:16|21197.5
17:42:17|21194.05
17:42:18|21197.5
17:42:19|21197.5
17:42:20|21197.5
17:42:21|21197.5
17:42:22|21197.5
17:42:23|21197.54
17:42:24|21198.43
17:42:25|21198.42
17:42:26|21198.42
17:42:27|21194.03
17:42:28|21198.35
17:42:29|21199.93
17:42:30|21199.93
17:42:31|21199.93
17:42:33|21199.93
17:42:34|21199.93
17:42:35|21200.42
17:42:36|21200.42
17:42:37|21200.42
17:42:38|21200.42
17:42:39|21200.42
17:42:40|21200.3
17:42:41|21200.43
17:42:42|21200.43
17:42:43|21200.43
17:42:44|21200.43
17:42:45|21200.43
17:42:46|21200.43
17:42:47|21200.43
17:42:48|21196.59
17:42:49|21196.59
17:42:50|21196.59
17:42:51|21200.43
17:42:52|21200.43
17:42:54|21196.59
17:42:54|21196.
17:42:55|21195.52
17:42:57|21195.52
17:42:57|21195.52
17:42:59|21194.78
17:42:59|21194.78
17:43:01|21194.78
17:43:01|21194.78
17:43:03|21195.52
17:43:04|21195.52
17:43:04|21195.53
17:43:06|21195.52
17:43:06|21190.75
17:43:08|21190.75
17:43:09|21190.75
17:43:10|21190.75
17:43:10|21195.25
17:43:11|21195.25
17:43:12|21195.25
17:43:13|21195.26
17:43:15|21195.26
17:43:15|21195.26
17:43:16|21195.26
17:43:18|21195.26
17:43:19|21195.26
17:43:19|21191.58
17:43:20|21191.58
17:43:22|21191.58
17:43:23|21191.58
17:43:23|21191.58
17:43:25|21191.58
17:43:25|21191.58
17:43:27|21191.58
17:43:27|21191.58
17:43:28|21191.58
17:43:29|21191.58
17:43:30|21191.58
17:43:31|21191.58
17:43:33|21191.58
17:43:33|21191.58
17:43:35|21191.58
17:43:36|21191.58
17:43:37|21191.58
17:43:38|21191.58
17:43:39|21194.26
17:43:40|21194.26
17:43:41|21194.26
17:43:42|21194.26
17:43:43|21194.26
17:43:44|21194.26
17:43:46|21194.26
17:43:46|21194.26
17:43:47|21194.26
17:43:48|21191.64
17:43:49|21191.64
17:43:50|21191.64
17:43:51|21191.64
17:43:52|21191.64
17:43:53|21191.64
17:43:54|21191.64
17:43:55|21191.64
17:43:56|21191.63
17:43:57|21191.63
17:43:59|21194.26
17:43:59|21194.26
17:44:00|21194.26
17:44:02|21194.26
17:44:03|21194.26
17:44:03|21194.26
17:44:04|21194.26
17:44:05|21191.64
17:44:06|21191.64
17:44:07|21191.64
17:44:09|21191.64
17:44:09|21191.64
17:44:11|21191.64
17:44:12|21191.64
17:44:12|21191.64
17:44:13|21191.63
17:44:15|21191.63
17:44:15|21191.63
17:44:16|21193.
17:44:17|21191.63
17:44:18|21193.04
17:44:19|21192.17
17:44:20|21192.17
17:44:22|21192.17
17:44:22|21192.17
17:44:23|21192.17
17:44:24|21192.17
17:44:26|21195.44
17:44:27|21195.44
17:44:27|21192.17
17:44:29|21192.17
17:44:29|21192.17
17:44:30|21192.17
17:44:31|21192.17
17:44:32|21192.17
17:44:34|21192.17
17:44:35|21195.44
17:44:36|21195.44
17:44:37|21195.44
17:44:38|21195.44
17:44:39|21195.44
17:44:40|21192.26
17:44:41|21192.26
17:44:42|21192.26
17:44:43|21195.15
17:44:44|21195.15
17:44:45|21191.59
17:44:46|21191.59
17:44:47|21191.59
17:44:48|21191.59
17:44:49|21191.59
17:44:50|21191.59
17:44:51|21191.59
17:44:52|21191.59
17:44:53|21191.59
17:44:54|21195.44
17:44:55|21195.44
17:44:56|21195.44
17:44:57|21195.44
17:44:58|21191.61
17:44:59|21191.61
17:45:00|21191.61
17:45:01|21191.61
17:45:02|21191.61
17:45:03|21191.61
17:45:04|21191.61
17:45:05|21191.61
17:45:06|21195.39
17:45:07|21195.39
17:45:08|21195.39
17:45:09|21191.58
17:45:10|21191.59
17:45:11|21191.59
17:45:12|21191.59
17:45:13|21191.59
17:45:14|21195.3
17:45:15|21195.3
17:45:16|21195.31
17:45:17|21195.44
17:45:18|21195.44
17:45:19|21195.44
17:45:20|21195.44
17:45:21|21195.44
17:45:22|21195.44
17:45:23|21195.44
17:45:24|21195.44
17:45:25|21195.44
17:45:26|21195.44
17:45:27|21191.81
17:45:28|21191.81
17:45:29|21191.81
17:45:30|21191.81
17:45:31|21191.81
17:45:32|21191.81
17:45:33|21191.81
17:45:34|21191.81
17:45:36|21191.81
17:45:37|21191.81
17:45:38|21191.81
17:45:39|21195.44
17:45:40|21195.44
17:45:41|21195.44
17:45:42|21195.44
17:45:43|21195.44
17:45:44|21195.44
17:45:44|21195.44
17:45:46|21195.44
17:45:47|21195.44
17:45:48|21195.44
17:45:48|21195.44
17:45:50|21195.44
17:45:51|21195.44
17:45:52|21195.44
17:45:52|21195.44
17:45:54|21195.44
17:45:55|21195.44
17:45:56|21195.44
17:45:57|21195.44
17:45:58|21191.81
17:45:59|21191.81
17:46:00|21191.81
17:46:01|21191.81
17:46:02|21191.81
17:46:03|21195.44
17:46:03|21195.44
17:46:04|21195.44
17:46:06|21195.44
17:46:07|21195.44
17:46:08|21195.44
17:46:09|21195.44
17:46:10|21195.44
17:46:10|21195.44
17:46:12|21194.04
17:46:13|21194.04
17:46:14|21194.04
17:46:14|21194.04
17:46:15|21194.04
17:46:17|21194.04
17:46:18|21194.04
17:46:19|21191.79
17:46:19|21191.79
17:46:21|21191.79
17:46:22|21191.79
17:46:23|21192.
17:46:24|21192.
17:46:25|21192.
17:46:25|21192.
17:46:27|21192.
17:46:28|21192.
17:46:29|21191.79
17:46:30|21194.04
17:46:30|21192.
17:46:32|21192.
17:46:33|21192.
17:46:33|21192.
17:46:35|21192.
17:46:36|21192.
17:46:37|21191.58
17:46:39|21191.58
17:46:39|21190.
17:46:40|21191.
17:46:41|21191.
17:46:42|21191.
17:46:43|21190.
17:46:44|21190.
17:46:45|21191.91
17:46:46|21191.91
17:46:47|21191.91
17:46:48|21192.
17:46:49|21192.
17:46:50|21192.
17:46:51|21192.
17:46:52|21192.
17:46:53|21192.
17:46:54|21192.
17:46:55|21190.
17:46:57|21191.79
17:46:57|21191.79
17:46:58|21191.79
17:47:00|21191.79
17:47:00|21191.79
17:47:02|21191.79
17:47:02|21191.79
17:47:03|21191.79
17:47:04|21189.42
17:47:05|21189.42
17:47:06|21189.42
17:47:07|21189.42
17:47:08|21189.42
17:47:10|21189.42
17:47:10|21189.42
17:47:12|21189.14
17:47:13|21189.55
17:47:13|21189.27
17:47:14|21189.26
17:47:15|21188.97
17:47:16|21188.97
17:47:18|21188.97
17:47:18|21188.97
17:47:19|21188.86
17:47:20|21188.56
17:47:22|21188.04
17:47:22|21188.04
17:47:23|21188.04
17:47:24|21188.04
17:47:25|21188.04
17:47:26|21188.04
17:47:27|21188.04
17:47:28|21189.
17:47:29|21188.39
17:47:30|21188.39
17:47:32|21188.39
17:47:32|21188.39
17:47:34|21188.39
17:47:34|21188.39
17:47:35|21190.99
17:47:36|21188.39
17:47:38|21190.99
17:47:39|21194.26
17:47:41|21191.32
17:47:41|21191.32
17:47:42|21191.32
17:47:44|21191.32
17:47:45|21191.32
17:47:46|21191.32
17:47:47|21194.26
17:47:49|21194.26
17:47:49|21194.26
17:47:50|21194.26
17:47:51|21194.26
17:47:52|21191.32
17:47:53|21191.32
17:47:54|21191.32
17:47:55|21191.32
17:47:56|21191.32
17:47:57|21194.15
17:47:58|21194.15
17:48:00|21194.15
17:48:01|21194.15
17:48:02|21194.15
17:48:02|21194.15
17:48:04|21194.15
17:48:05|21194.15
17:48:05|21194.15
17:48:06|21190.37
17:48:07|21190.37
17:48:09|21193.87
17:48:10|21193.87
17:48:11|21193.87
17:48:12|21194.01
17:48:12|21194.01
17:48:14|21194.01
17:48:15|21194.01
17:48:15|21194.01
17:48:17|21194.01
17:48:17|21194.01
17:48:18|21194.01
17:48:19|21194.01
17:48:20|21194.01
17:48:21|21194.01
17:48:23|21194.01
17:48:23|21194.01
17:48:24|21190.37
17:48:25|21190.37
17:48:27|21190.37
17:48:27|21190.37
17:48:28|21190.37
17:48:29|21193.96
17:48:30|21193.96
17:48:32|21193.97
17:48:32|21190.37
17:48:34|21188.72
17:48:34|21186.81
17:48:36|21187.
17:48:37|21187.
17:48:37|21187.
17:48:39|21187.
17:48:39|21187.
17:48:40|21187.
17:48:42|21187.
17:48:43|21186.81
17:48:44|21186.81
17:48:45|21190.78
17:48:46|21190.78
17:48:47|21187.
17:48:48|21187.
17:48:49|21187.
17:48:50|21187.
17:48:51|21187.
17:48:52|21187.
17:48:53|21187.
17:48:54|21190.8
17:48:55|21187.
17:48:56|21190.8
17:48:57|21190.8
17:48:58|21190.8
17:48:59|21190.8
17:49:00|21188.
17:49:01|21188.
17:49:02|21188.
17:49:03|21188.
17:49:04|21188.
17:49:05|21190.92
17:49:06|21190.92
17:49:07|21187.73
17:49:08|21187.73
17:49:09|21187.73
17:49:10|21187.73
17:49:11|21187.73
17:49:12|21187.73
17:49:13|21187.73
17:49:14|21187.73
17:49:15|21187.73
17:49:16|21187.73
17:49:17|21187.73
17:49:18|21188.
17:49:19|21188.
17:49:20|21188.
17:49:21|21188.
17:49:22|21188.
17:49:23|21188.
17:49:24|21188.
17:49:25|21187.
17:49:26|21187.
17:49:27|21186.81
17:49:28|21186.81
17:49:30|21186.81
17:49:30|21186.81
17:49:31|21186.81
17:49:32|21186.81
17:49:33|21186.81
17:49:34|21186.81
17:49:35|21186.81
17:49:36|21186.81
17:49:37|21186.81
17:49:38|21186.81
17:49:40|21186.76
17:49:41|21186.76
17:49:42|21186.76
17:49:44|21186.76
17:49:45|21186.76
17:49:45|21186.76
17:49:47|21186.76
17:49:48|21189.99
17:49:50|21189.99
17:49:50|21189.99
17:49:52|21189.99
17:49:52|21186.76
17:49:54|21186.76
17:49:54|21186.76
17:49:56|21186.76
17:49:57|21186.76
17:49:58|21186.76
17:49:59|21186.76
17:50:00|21182.69
17:50:00|21182.69
17:50:02|21182.69
17:50:02|21184.99
17:50:04|21181.82
17:50:04|21181.82
17:50:05|21181.82
17:50:06|21181.82
17:50:07|21181.82
17:50:09|21181.82
17:50:09|21181.82
17:50:10|21181.82
17:50:11|21181.79
17:50:12|21181.78
17:50:13|21181.79
17:50:15|21181.79
17:50:16|21181.79
17:50:16|21181.79
17:50:17|21181.78
17:50:18|21181.78
17:50:20|21181.78
17:50:20|21181.78
17:50:21|21181.78
17:50:22|21181.78
17:50:23|21181.78
17:50:24|21181.78
17:50:25|21184.85
17:50:26|21184.85
17:50:27|21187.94
17:50:28|21187.94
17:50:29|21187.94
17:50:31|21187.94
17:50:31|21187.94
17:50:32|21182.56
17:50:33|21182.56
17:50:35|21182.56
17:50:35|21182.56
17:50:36|21182.56
17:50:37|21182.56
17:50:38|21182.56
17:50:39|21182.56
17:50:41|21182.56
17:50:42|21186.97
17:50:43|21183.71
17:50:44|21183.71
17:50:45|21183.71
17:50:47|21183.71
17:50:47|21183.71
17:50:49|21183.71
17:50:50|21183.71
17:50:50|21183.71
17:50:52|21183.71
17:50:53|21183.71
17:50:53|21183.71
17:50:54|21183.71
17:50:55|21185.99
17:50:56|21186.45
17:50:57|21186.45
17:50:59|21186.45
17:51:00|21186.45
17:51:00|21186.45
17:51:02|21186.45
17:51:02|21186.45
17:51:03|21187.99
17:51:04|21187.99
17:51:05|21187.99
17:51:06|21187.99
17:51:08|21185.73
17:51:08|21185.73
17:51:09|21185.73
17:51:10|21185.73
17:51:11|21185.73
17:51:12|21185.73
17:51:13|21185.73
17:51:15|21185.73
17:51:15|21185.73
17:51:16|21188.04
17:51:18|21188.04
17:51:18|21188.04
17:51:19|21188.04
17:51:21|21188.04
17:51:21|21188.04
17:51:23|21188.04
17:51:23|21185.73
17:51:24|21185.73
17:51:25|21185.73
17:51:26|21185.73
17:51:27|21185.73
17:51:29|21185.73
17:51:29|21185.73
17:51:30|21185.73
17:51:31|21185.73
17:51:32|21185.73
17:51:33|21185.73
17:51:34|21188.04
17:51:35|21188.04
17:51:36|21188.04
17:51:37|21188.04
17:51:38|21188.04
17:51:39|21188.04
17:51:40|21188.04
17:51:42|21185.73
17:51:43|21185.73
17:51:45|21188.87
17:51:45|21188.87
17:51:46|21188.87
17:51:47|21188.87
17:51:48|21188.87
17:51:49|21187.26
17:51:50|21187.26
17:51:51|21187.26
17:51:52|21186.01
17:51:53|21186.01
17:51:54|21186.01
17:51:55|21186.01
17:51:56|21186.01
17:51:57|21186.01
17:51:58|21186.01
17:52:00|21186.01
17:52:00|21186.01
17:52:01|21186.01
17:52:03|21186.01
17:52:04|21186.01
17:52:04|21186.01
17:52:05|21186.01
17:52:06|21186.01
17:52:07|21189.64
17:52:08|21189.64
17:52:10|21189.64
17:52:10|21189.64
17:52:11|21189.64
17:52:12|21189.64
17:52:13|21189.64
17:52:15|21189.64
17:52:16|21189.68
17:52:17|21189.68
17:52:18|21189.68
17:52:19|21189.68
17:52:20|21186.01
17:52:21|21186.01
17:52:22|21186.01
17:52:23|21186.01
17:52:24|21186.01
17:52:25|21184.96
17:52:26|21184.96
17:52:27|21184.05
17:52:28|21184.05
17:52:29|21184.
17:52:30|21184.
17:52:31|21184.
17:52:32|21184.
17:52:33|21184.
17:52:34|21184.
17:52:35|21184.
17:52:36|21186.
17:52:37|21186.
17:52:39|21186.
17:52:39|21186.
17:52:40|21186.
17:52:41|21186.75
17:52:43|21186.75
17:52:44|21186.75
17:52:45|21186.75
17:52:46|21186.75
17:52:47|21186.75
17:52:49|21186.75
17:52:50|21184.07
17:52:51|21184.07
17:52:51|21184.07
17:52:53|21184.07
17:52:53|21184.07
17:52:54|21184.07
17:52:56|21184.07
17:52:56|21184.07
17:52:58|21185.96
17:52:59|21185.96
17:53:00|21185.96
17:53:00|21184.07
17:53:02|21184.07
17:53:03|21184.07
17:53:03|21184.07
17:53:05|21184.07
17:53:05|21184.07
17:53:07|21184.07
17:53:07|21184.07
17:53:08|21184.07
17:53:09|21184.07
17:53:11|21184.07
17:53:12|21186.79
17:53:12|21186.79
17:53:13|21186.8
17:53:15|21186.8
17:53:15|21185.05
17:53:16|21185.05
17:53:18|21185.05
17:53:18|21185.05
17:53:19|21188.94
17:53:21|21185.05
17:53:21|21185.05
17:53:22|21185.05
17:53:24|21185.05
17:53:24|21185.05
17:53:25|21185.05
17:53:26|21185.05
17:53:27|21185.05
17:53:29|21185.05
17:53:29|21188.09
17:53:30|21191.
17:53:31|21191.37
17:53:32|21191.37
17:53:33|21191.44
17:53:34|21191.51
17:53:35|21191.51
17:53:36|21191.51
17:53:38|21191.51
17:53:38|21191.51
17:53:39|21191.51
17:53:40|21191.53
17:53:42|21191.53
17:53:42|21191.53
17:53:44|21191.53
17:53:45|21191.53
17:53:47|21191.53
17:53:48|21191.53
17:53:49|21191.53
17:53:50|21189.01
17:53:51|21189.01
17:53:52|21189.01
17:53:53|21189.01
17:53:54|21184.59
17:53:55|21184.59
17:53:56|21184.59
17:53:57|21184.59
17:53:58|21184.59
17:53:58|21184.59
17:54:00|21184.59
17:54:01|21184.59
17:54:02|21184.59
17:54:02|21184.59
17:54:04|21184.59
17:54:05|21184.59
17:54:06|21184.59
17:54:07|21184.59
17:54:08|21184.59
17:54:08|21184.78
17:54:10|21184.78
17:54:11|21184.78
17:54:12|21184.78
17:54:13|21184.78
17:54:14|21184.78
17:54:15|21184.78
17:54:16|21184.59
17:54:16|21184.59
17:54:18|21187.01
17:54:18|21187.01
17:54:19|21188.
17:54:21|21187.
17:54:21|21187.
17:54:23|21187.
17:54:24|21187.
17:54:25|21187.
17:54:26|21187.
17:54:27|21184.57
17:54:28|21184.57
17:54:28|21184.57
17:54:30|21184.57
17:54:31|21187.61
17:54:32|21187.61
17:54:33|21187.61
17:54:34|21187.61
17:54:35|21184.51
17:54:36|21184.51
17:54:37|21184.61
17:54:38|21184.45
17:54:39|21183.71
17:54:40|21183.71
17:54:40|21183.71
17:54:41|21183.71
17:54:43|21183.71
17:54:43|21183.71
17:54:45|21183.
17:54:46|21183.
17:54:47|21183.
17:54:49|21183.
17:54:49|21186.71
17:54:50|21186.71
17:54:51|21185.83
17:54:52|21185.83
17:54:53|21185.83
17:54:54|21185.83
17:54:55|21185.83
17:54:56|21185.83
17:54:57|21185.83
17:54:58|21185.83
17:54:59|21185.7
17:55:00|21185.7
17:55:01|21185.7
17:55:02|21185.7
17:55:03|21185.7
17:55:04|21187.65
17:55:05|21187.65
17:55:06|21187.65
17:55:07|21187.65
17:55:08|21185.7
17:55:09|21185.7
17:55:10|21185.7
17:55:11|21186.
17:55:12|21186.
17:55:13|21186.
17:55:14|21183.4
17:55:15|21183.38
17:55:17|21183.38
17:55:18|21183.38
17:55:18|21185.74
17:55:20|21185.74
17:55:20|21185.74
17:55:22|21185.74
17:55:23|21185.74
17:55:23|21185.74
17:55:24|21183.
17:55:26|21184.79
17:55:26|21184.79
17:55:27|21184.79
17:55:28|21184.79
17:55:29|21184.79
17:55:31|21184.79
17:55:31|21184.79
17:55:32|21184.79
17:55:34|21184.79
17:55:34|21184.79
17:55:35|21184.79
17:55:37|21184.79
17:55:37|21181.46
17:55:39|21181.46
17:55:39|21181.46
17:55:40|21181.
17:55:41|21181.
17:55:43|21181.
17:55:43|21180.39
17:55:44|21180.39
17:55:46|21180.39
17:55:47|21180.39
17:55:49|21180.39
17:55:50|21180.39
17:55:50|21180.39
17:55:52|21180.39
17:55:53|21183.39
17:55:53|21184.79
17:55:54|21184.79
17:55:55|21184.79
17:55:57|21184.79
17:55:57|21184.79
17:55:59|21184.79
17:56:00|21184.79
17:56:01|21183.17
17:56:02|21186.28
17:56:03|21186.28
17:56:04|21186.28
17:56:05|21186.28
17:56:06|21186.28
17:56:07|21186.28
17:56:08|21186.28
17:56:09|21186.28
17:56:10|21186.28
17:56:11|21186.28
17:56:12|21186.28
17:56:13|21186.28
17:56:14|21186.28
17:56:15|21186.28
17:56:16|21186.28
17:56:17|21186.28
17:56:18|21186.09
17:56:19|21186.09
17:56:20|21186.09
17:56:21|21186.09
17:56:22|21186.09
17:56:23|21186.09
17:56:24|21186.09
17:56:25|21186.09
17:56:26|21186.09
17:56:28|21186.09
17:56:28|21184.01
17:56:29|21184.01
17:56:30|21184.01
17:56:31|21183.06
17:56:32|21183.06
17:56:33|21183.06
17:56:34|21183.06
17:56:35|21183.06
17:56:36|21183.06
17:56:37|21183.06
17:56:38|21183.06
17:56:39|21183.06
17:56:40|21183.06
17:56:41|21183.06
17:56:42|21183.06
17:56:43|21185.01
17:56:44|21185.01
17:56:45|21185.01
17:56:46|21185.01
17:56:48|21186.09
17:56:49|21186.09
17:56:50|21186.09
17:56:51|21186.09
17:56:52|21185.
17:56:53|21185.
17:56:54|21186.09
17:56:55|21186.09
17:56:56|21183.1
17:56:57|21183.1
17:56:58|21186.
17:56:59|21186.
17:57:00|21186.
17:57:01|21186.
17:57:02|21186.
17:57:04|21186.
17:57:05|21186.09
17:57:05|21186.09
17:57:06|21186.09
17:57:08|21186.09
17:57:08|21186.09
17:57:09|21185.
17:57:11|21185.
17:57:12|21185.
17:57:12|21185.96
17:57:13|21185.96
17:57:14|21185.96
17:57:15|21185.96
17:57:17|21187.
17:57:17|21187.
17:57:18|21187.
17:57:19|21187.
17:57:20|21187.
17:57:22|21187.
17:57:22|21187.
17:57:24|21187.
17:57:24|21185.
17:57:25|21185.
17:57:26|21185.
17:57:27|21185.
17:57:29|21185.
17:57:30|21185.
17:57:30|21185.
17:57:32|21185.
17:57:32|21185.
17:57:33|21185.
17:57:35|21185.
17:57:36|21185.
17:57:36|21185.
17:57:37|21185.
17:57:38|21185.
17:57:39|21185.
17:57:41|21185.
17:57:42|21185.
17:57:42|21185.
17:57:43|21183.02
17:57:44|21183.02
17:57:45|21183.02
17:57:46|21186.8
17:57:48|21186.8
17:57:49|21186.8
17:57:50|21186.8
17:57:52|21186.8
17:57:52|21186.8
17:57:53|21183.11
17:57:54|21183.11
17:57:55|21183.11
17:57:56|21183.11
17:57:57|21183.11
17:57:58|21183.11
17:57:59|21183.11
17:58:00|21183.11
17:58:01|21183.11
17:58:02|21183.11
17:58:03|21183.11
17:58:04|21183.11
17:58:05|21183.11
17:58:06|21183.11
17:58:07|21183.11
17:58:08|21183.11
17:58:09|21183.11
17:58:11|21183.11
17:58:11|21183.11
17:58:12|21183.11
17:58:14|21185.81
17:58:15|21185.81
17:58:15|21185.81
17:58:16|21185.81
17:58:17|21185.81
17:58:19|21185.81
17:58:19|21186.76
17:58:21|21186.76
17:58:21|21183.11
17:58:22|21183.11
17:58:23|21183.11
17:58:24|21183.11
17:58:25|21186.76
17:58:26|21186.76
17:58:27|21186.76
17:58:28|21186.76
17:58:29|21186.76
17:58:30|21186.76
17:58:31|21183.89
17:58:32|21183.71
17:58:33|21183.71
17:58:34|21183.71
17:58:35|21183.71
17:58:36|21182.92
17:58:37|21182.92
17:58:38|21182.92
17:58:39|21182.92
17:58:40|21182.92
17:58:41|21182.92
17:58:42|21182.92
17:58:44|21185.
17:58:44|21185.
17:58:46|21185.
17:58:47|21185.86
17:58:47|21185.86
17:58:49|21182.93
17:58:50|21186.82
17:58:52|21186.82
17:58:53|21186.82
17:58:53|21183.
17:58:55|21183.
17:58:55|21183.
17:58:56|21183.
17:58:58|21182.92
17:58:59|21182.92
17:59:00|21182.92
17:59:01|21182.92
17:59:02|21182.92
17:59:03|21182.92
17:59:05|21185.99
17:59:05|21185.99
17:59:06|21185.99
17:59:07|21185.99
17:59:08|21185.99
17:59:09|21182.92
17:59:10|21182.92
17:59:11|21182.92
17:59:12|21182.92
17:59:13|21182.92
17:59:14|21186.
17:59:15|21186.
17:59:16|21186.
17:59:17|21185.89
17:59:18|21185.89
17:59:19|21185.89
17:59:20|21185.89
17:59:21|21185.89
17:59:22|21185.89
17:59:23|21185.89
17:59:24|21185.89
17:59:25|21185.89
17:59:26|21185.89
17:59:27|21186.
17:59:28|21186.
17:59:29|21186.
17:59:30|21186.
17:59:31|21187.5
17:59:32|21187.85
17:59:33|21188.22
17:59:34|21188.26
17:59:35|21188.26
17:59:36|21188.26
17:59:37|21188.32
17:59:38|21188.32
17:59:39|21188.36
17:59:40|21188.49
17:59:41|21188.79
17:59:42|21188.82
17:59:43|21189.63
17:59:44|21189.63
17:59:45|21189.63
17:59:46|21189.63
17:59:47|21189.63
17:59:48|21189.63
17:59:50|21189.63
17:59:51|21189.63
17:59:52|21189.63
17:59:53|21186.
17:59:54|21188.
17:59:56|21182.95
17:59:56|21183.12
17:59:57|21183.12
17:59:58|21187.82
17:59:59|21187.99
18:00:00|21187.99
18:00:01|21187.99
18:00:02|21187.99
18:00:03|21187.99
18:00:04|21187.99
18:00:05|21187.99
18:00:06|21184.55
18:00:07|21184.55
18:00:08|21184.55
18:00:09|21184.55
18:00:10|21184.55
18:00:11|21184.55
18:00:12|21183.86
18:00:13|21183.86
18:00:14|21183.86
18:00:15|21186.97
18:00:16|21187.39
18:00:17|21187.39
18:00:19|21188.
18:00:19|21188.02
18:00:20|21188.02
18:00:21|21188.41
18:00:22|21188.41
18:00:23|21188.41
18:00:24|21188.41
18:00:25|21188.41
18:00:26|21188.39
18:00:27|21188.39
18:00:28|21186.01
18:00:29|21188.4
18:00:30|21188.39
18:00:31|21188.39
18:00:32|21188.39
18:00:33|21188.39
18:00:34|21186.02
18:00:36|21188.39
18:00:37|21188.39
18:00:37|21188.39
18:00:39|21188.5
18:00:39|21188.5
18:00:41|21188.5
18:00:42|21188.5
18:00:43|21189.22
18:00:43|21189.43
18:00:45|21189.44
18:00:46|21190.
18:00:47|21190.
18:00:47|21189.99
18:00:49|21190.
18:00:50|21190.
18:00:51|21190.
18:00:52|21190.
18:00:53|21190.
18:00:55|21190.
18:00:55|21190.
18:00:57|21190.
18:00:58|21190.
18:00:59|21190.
18:01:00|21190.
18:01:01|21190.
18:01:02|21190.16
18:01:03|21190.16
18:01:03|21190.16
18:01:05|21190.16
18:01:06|21190.16
18:01:07|21190.62
18:01:08|21187.
18:01:09|21187.
18:01:10|21187.
18:01:11|21187.
18:01:12|21187.
18:01:13|21187.
18:01:14|21187.
18:01:15|21187.
18:01:16|21190.29
18:01:17|21190.29
18:01:17|21190.29
18:01:19|21190.29
18:01:20|21190.29
18:01:21|21190.29
18:01:22|21190.29
18:01:23|21190.29
18:01:24|21190.29
18:01:24|21190.29
18:01:26|21190.29
18:01:27|21190.29
18:01:27|21190.29
18:01:29|21190.29
18:01:30|21190.29
18:01:31|21190.29
18:01:32|21190.29
18:01:32|21190.29
18:01:33|21190.29
18:01:35|21190.29
18:01:35|21192.14
18:01:36|21192.14
18:01:38|21192.14
18:01:39|21190.29
18:01:39|21188.3
18:01:40|21188.3
18:01:42|21188.3
18:01:43|21188.3
18:01:43|21188.3
18:01:44|21192.14
18:01:46|21192.14
18:01:46|21192.14
18:01:47|21192.14
18:01:48|21192.14
18:01:50|21192.14
18:01:50|21192.14
18:01:53|21192.39
18:01:53|21192.39
18:01:54|21192.39
18:01:55|21189.25
18:01:56|21189.25
18:01:57|21189.25
18:01:58|21189.25
18:01:59|21189.25
18:02:00|21189.25
18:02:01|21189.25
18:02:02|21189.25
18:02:03|21188.39
18:02:04|21188.39
18:02:05|21188.
18:02:06|21188.
18:02:07|21188.
18:02:08|21188.
18:02:09|21188.
18:02:10|21189.24
18:02:12|21189.24
18:02:13|21189.24
18:02:14|21189.25
18:02:15|21189.25
18:02:16|21189.25
18:02:17|21189.25
18:02:18|21189.25
18:02:18|21189.25
18:02:19|21189.25
18:02:20|21189.25
18:02:23|21189.25
18:02:23|21189.25
18:02:24|21189.25
18:02:25|21189.25
18:02:26|21189.25
18:02:27|21189.25
18:02:28|21189.25
18:02:29|21187.11
18:02:30|21187.11
18:02:31|21187.12
18:02:32|21187.12
18:02:33|21187.11
18:02:34|21187.11
18:02:35|21187.01
18:02:36|21187.01
18:02:37|21186.55
18:02:38|21186.5
18:02:39|21186.5
18:02:40|21186.25
18:02:41|21186.11
18:02:42|21186.11
18:02:43|21186.11
18:02:44|21186.11
18:02:45|21186.11
18:02:46|21186.11
18:02:47|21186.11
18:02:48|21187.1
18:02:49|21187.1
18:02:50|21187.1
18:02:51|21187.11
18:02:53|21187.11
18:02:54|21187.11
18:02:54|21187.11
18:02:56|21187.11
18:02:57|21187.11
18:02:58|21187.11
18:02:59|21187.11
18:03:00|21187.11
18:03:01|21187.11
18:03:02|21187.11
18:03:03|21187.11
18:03:04|21187.11
18:03:05|21187.11
18:03:06|21187.11
18:03:07|21187.11
18:03:08|21187.11
18:03:09|21181.25
18:03:10|21181.05
18:03:11|21181.05
18:03:12|21180.91
18:03:12|21180.91
18:03:13|21180.91
18:03:15|21180.91
18:03:16|21184.96
18:03:17|21185.28
18:03:18|21185.28
18:03:19|21180.96
18:03:20|21180.96
18:03:21|21180.96
18:03:22|21180.96
18:03:23|21180.96
18:03:24|21185.22
18:03:25|21185.22
18:03:26|21180.96
18:03:27|21180.96
18:03:28|21185.28
18:03:29|21185.28
18:03:30|21185.28
18:03:31|21185.28
18:03:32|21185.28
18:03:33|21185.28
18:03:34|21180.95
18:03:35|21180.95
18:03:36|21185.23
18:03:37|21185.23
18:03:38|21185.2
18:03:39|21185.2
18:03:40|21184.
18:03:41|21184.
18:03:42|21184.
18:03:43|21184.
18:03:44|21184.
18:03:45|21184.
18:03:46|21184.
18:03:47|21184.
18:03:48|21184.
18:03:49|21184.32
18:03:50|21184.32
18:03:51|21184.32
18:03:52|21180.91
18:03:53|21180.91
18:03:54|21180.91
18:03:56|21180.01
18:03:56|21179.31
18:03:57|21179.31
18:03:58|21180.89
18:03:59|21180.89
18:04:00|21179.46
18:04:01|21178.49
18:04:02|21178.49
18:04:03|21178.49
18:04:05|21178.49
18:04:05|21178.49
18:04:07|21180.88
18:04:07|21180.88
18:04:09|21180.88
18:04:10|21180.88
18:04:11|21180.88
18:04:11|21180.89
18:04:13|21180.89
18:04:14|21180.89
18:04:15|21178.46
18:04:16|21180.89
18:04:17|21180.89
18:04:18|21178.46
18:04:18|21178.49
18:04:20|21178.49
18:04:21|21177.4
18:04:21|21177.4
18:04:23|21177.4
18:04:24|21178.49
18:04:25|21178.49
18:04:26|21178.49
18:04:27|21178.49
18:04:28|21178.49
18:04:29|21176.42
18:04:30|21176.42
18:04:31|21176.76
18:04:32|21176.76
18:04:33|21176.76
18:04:34|21176.52
18:04:35|21176.52
18:04:35|21179.23
18:04:37|21179.23
18:04:38|21176.53
18:04:39|21176.53
18:04:40|21176.53
18:04:40|21176.53
18:04:42|21176.53
18:04:43|21176.53
18:04:44|21176.53
18:04:45|21176.53
18:04:45|21176.53
18:04:47|21176.53
18:04:47|21176.53
18:04:48|21176.53
18:04:50|21179.24
18:04:51|21176.53
18:04:52|21176.53
18:04:53|21179.24
18:04:54|21179.24
18:04:55|21176.53
18:04:56|21179.24
18:04:57|21179.24
18:04:58|21176.53
18:04:59|21176.53
18:05:00|21176.53
18:05:01|21176.53
18:05:02|21176.55
18:05:03|21176.55
18:05:04|21176.55
18:05:05|21176.53
18:05:06|21176.53
18:05:07|21176.53
18:05:08|21176.53
18:05:09|21176.53
18:05:10|21176.53
18:05:11|21176.53
18:05:12|21175.03
18:05:13|21172.52
18:05:14|21172.52
18:05:15|21172.52
18:05:16|21176.14
18:05:17|21176.14
18:05:18|21170.94
18:05:19|21175.44
18:05:20|21175.38
18:05:21|21174.56
18:05:22|21174.33
18:05:23|21174.57
18:05:24|21174.56
18:05:25|21174.57
18:05:26|21174.56
18:05:28|21174.56
18:05:28|21174.57
18:05:29|21174.57
18:05:30|21174.57
18:05:31|21174.57
18:05:32|21170.94
18:05:33|21170.84
18:05:34|21170.84
18:05:35|21170.84
18:05:36|21170.84
18:05:37|21170.84
18:05:38|21170.78
18:05:39|21170.
18:05:40|21170.
18:05:41|21170.
18:05:42|21170.
18:05:44|21170.
18:05:44|21170.
18:05:45|21173.33
18:05:46|21169.91
18:05:47|21169.91
18:05:49|21169.91
18:05:49|21169.91
18:05:50|21169.91
18:05:51|21173.63
18:05:52|21173.63
18:05:53|21173.63
18:05:54|21173.63
18:05:56|21172.61
18:05:57|21172.61
18:05:58|21168.98
18:05:59|21168.98
18:06:00|21168.98
18:06:01|21168.98
18:06:02|21168.98
18:06:03|21168.98
18:06:04|21168.98
18:06:05|21168.98
18:06:06|21168.21
18:06:07|21168.21
18:06:08|21166.85
18:06:09|21166.85
18:06:10|21166.85
18:06:11|21165.41
18:06:12|21165.41
18:06:13|21165.41
18:06:14|21165.41
18:06:15|21165.41
18:06:16|21158.62
18:06:17|21158.33
18:06:18|21162.72
18:06:19|21164.89
18:06:20|21167.
18:06:21|21161.17
18:06:22|21161.17
18:06:23|21161.17
18:06:24|21166.86
18:06:25|21170.35
18:06:26|21170.35
18:06:27|21168.99
18:06:28|21168.99
18:06:29|21168.99
18:06:30|21168.99
18:06:31|21168.99
18:06:32|21168.99
18:06:33|21170.38
18:06:34|21173.13
18:06:35|21173.13
18:06:36|21173.13
18:06:37|21165.08
18:06:38|21165.18
18:06:39|21169.
18:06:40|21171.94
18:06:41|21168.39
18:06:42|21173.12
18:06:43|21173.12
18:06:44|21173.12
18:06:45|21174.83
18:06:46|21174.83
18:06:47|21174.83
18:06:48|21174.83
18:06:49|21174.08
18:06:50|21174.08
18:06:51|21174.08
18:06:52|21174.08
18:06:53|21174.08
18:06:54|21174.08
18:06:55|21168.22
18:06:57|21166.01
18:06:57|21166.01
18:06:58|21166.01
18:07:00|21166.01
18:07:01|21165.53
18:07:01|21162.37
18:07:03|21162.64
18:07:04|21164.72
18:07:05|21160.84
18:07:06|21160.84
18:07:07|21157.58
18:07:08|21156.63
18:07:09|21156.
18:07:10|21156.
18:07:11|21154.85
18:07:13|21150.
18:07:13|21149.97
18:07:14|21143.41
18:07:15|21141.05
18:07:16|21141.02
18:07:17|21150.05
18:07:18|21150.05
18:07:19|21149.95
18:07:20|21149.93
18:07:21|21142.59
18:07:22|21136.67
18:07:23|21145.74
18:07:24|21149.5
18:07:25|21147.77
18:07:26|21147.77
18:07:27|21140.19
18:07:28|21138.45
18:07:29|21135.67
18:07:30|21141.24
18:07:32|21133.54
18:07:32|21130.
18:07:33|21124.55
18:07:34|21134.08
18:07:35|21136.11
18:07:36|21146.16
18:07:37|21137.75
18:07:38|21138.94
18:07:39|21138.22
18:07:40|21133.02
18:07:41|21135.26
18:07:42|21135.26
18:07:43|21140.94
18:07:44|21136.26
18:07:45|21148.19
18:07:46|21143.31
18:07:47|21148.3
18:07:48|21144.01
18:07:49|21147.86
18:07:50|21145.01
18:07:51|21145.
18:07:52|21143.47
18:07:53|21143.48
18:07:54|21143.48
18:07:55|21143.46
18:07:56|21143.
18:07:58|21143.
18:07:59|21149.49
18:08:00|21153.04
18:08:01|21153.04
18:08:02|21153.6
18:08:03|21148.25
18:08:04|21148.25
18:08:06|21146.
18:08:07|21140.9
18:08:08|21148.28
18:08:09|21151.2
18:08:10|21148.43
18:08:11|21148.43
18:08:11|21152.21
18:08:13|21152.21
18:08:14|21152.21
18:08:15|21151.67
18:08:16|21151.67
18:08:17|21151.67
18:08:18|21143.61
18:08:19|21143.61
18:08:20|21148.
18:08:21|21152.21
18:08:22|21152.22
18:08:23|21152.86
18:08:24|21157.9
18:08:25|21158.09
18:08:26|21153.64
18:08:27|21157.02
18:08:28|21157.02
18:08:29|21157.02
18:08:30|21158.97
18:08:31|21159.63
18:08:32|21155.78
18:08:33|21155.78
18:08:33|21156.52
18:08:35|21156.52
18:08:36|21156.52
18:08:36|21159.3
18:08:38|21154.71
18:08:39|21159.22
18:08:40|21160.77
18:08:40|21160.77
18:08:42|21152.94
18:08:43|21152.94
18:08:44|21157.72
18:08:44|21157.72
18:08:45|21157.72
18:08:46|21153.83
18:08:48|21153.83
18:08:49|21154.09
18:08:50|21152.85
18:08:51|21151.74
18:08:51|21152.42
18:08:53|21152.42
18:08:54|21152.48
18:08:55|21153.44
18:08:55|21153.44
18:08:57|21154.17
18:08:58|21154.17
18:08:59|21154.
18:09:00|21154.
18:09:02|21156.81
18:09:02|21156.81
18:09:03|21159.7
18:09:04|21156.26
18:09:05|21156.
18:09:06|21155.3
18:09:07|21155.02
18:09:08|21155.02
18:09:09|21158.82
18:09:10|21158.82
18:09:11|21158.82
18:09:12|21158.82
18:09:13|21160.07
18:09:14|21160.07
18:09:15|21160.07
18:09:16|21160.07
18:09:17|21160.07
18:09:18|21160.46
18:09:19|21156.
18:09:20|21156.
18:09:21|21158.38
18:09:22|21158.38
18:09:23|21158.38
18:09:24|21158.38
18:09:25|21158.36
18:09:26|21158.36
18:09:27|21158.47
18:09:28|21158.47
18:09:29|21158.47
18:09:30|21158.47
18:09:31|21159.
18:09:32|21159.
18:09:33|21159.
18:09:34|21159.47
18:09:35|21155.11
18:09:36|21151.99
18:09:37|21155.6
18:09:38|21155.64
18:09:39|21155.64
18:09:40|21159.26
18:09:41|21159.26
18:09:42|21159.26
18:09:43|21159.26
18:09:44|21159.
18:09:45|21156.
18:09:46|21156.
18:09:47|21159.
18:09:48|21159.
18:09:49|21159.
18:09:50|21159.
18:09:51|21159.
18:09:52|21159.
18:09:53|21159.
18:09:54|21159.
18:09:55|21159.
18:09:57|21159.
18:09:57|21159.
18:09:58|21160.93
18:10:00|21160.93
18:10:01|21164.91
18:10:02|21166.71
18:10:02|21166.71
18:10:04|21166.83
18:10:05|21167.03
18:10:06|21167.03
18:10:08|21167.58
18:10:08|21167.58
18:10:10|21167.58
18:10:10|21167.58
18:10:12|21167.58
18:10:13|21167.58
18:10:13|21167.58
18:10:14|21167.58
18:10:15|21167.58
18:10:17|21167.58
18:10:18|21167.58
18:10:19|21167.58
18:10:19|21167.58
18:10:20|21167.58
18:10:22|21167.58
18:10:22|21167.58
18:10:24|21163.
18:10:25|21163.
18:10:26|21163.
18:10:27|21160.27
18:10:28|21163.56
18:10:29|21163.56
18:10:30|21163.56
18:10:31|21163.56
18:10:32|21163.56
18:10:32|21163.56
18:10:34|21163.56
18:10:35|21163.56
18:10:35|21163.56
18:10:36|21165.18
18:10:38|21163.56
18:10:39|21166.72
18:10:40|21166.79
18:10:41|21168.
18:10:42|21167.39
18:10:43|21167.39
18:10:43|21167.4
18:10:45|21167.4
18:10:46|21169.47
18:10:46|21169.47
18:10:47|21169.47
18:10:48|21169.47
18:10:50|21169.47
18:10:51|21169.47
18:10:51|21169.47
18:10:53|21169.47
18:10:54|21162.38
18:10:55|21165.99
18:10:56|21165.99
18:10:57|21165.99
18:10:58|21165.99
18:10:59|21165.99
18:10:59|21165.99
18:11:00|21165.99
18:11:02|21167.
18:11:03|21168.91
18:11:05|21168.91
18:11:05|21168.99
18:11:06|21168.93
18:11:07|21168.93
18:11:08|21168.93
18:11:09|21168.93
18:11:10|21168.83
18:11:11|21168.8
18:11:12|21168.8
18:11:13|21170.78
18:11:14|21172.1
18:11:15|21172.1
18:11:16|21172.1
18:11:17|21172.1
18:11:18|21172.1
18:11:19|21172.1
18:11:20|21172.1
18:11:21|21172.1
18:11:22|21171.09
18:11:23|21171.96
18:11:24|21169.
18:11:25|21169.
18:11:26|21169.
18:11:27|21169.
18:11:28|21167.31
18:11:29|21167.31
18:11:30|21167.31
18:11:31|21167.31
18:11:32|21167.31
18:11:33|21169.
18:11:34|21170.12
18:11:35|21170.12
18:11:36|21170.12
18:11:37|21170.12
18:11:38|21170.11
18:11:39|21170.11
18:11:40|21170.11
18:11:41|21170.11
18:11:42|21170.11
18:11:43|21167.78
18:11:44|21166.51
18:11:45|21166.51
18:11:46|21166.
18:11:47|21166.
18:11:48|21166.
18:11:49|21166.
18:11:50|21166.
18:11:51|21166.
18:11:52|21166.
18:11:53|21168.
18:11:54|21168.
18:11:55|21168.
18:11:56|21168.
18:11:57|21168.
18:11:58|21168.
18:11:59|21168.74
18:12:00|21165.36
18:12:02|21165.36
18:12:03|21165.4
18:12:04|21165.4
18:12:06|21165.4
18:12:07|21168.74
18:12:08|21168.74
18:12:09|21168.74
18:12:10|21168.74
18:12:11|21168.74
18:12:12|21168.74
18:12:13|21167.36
18:12:14|21165.36
18:12:15|21169.99
18:12:16|21169.99
18:12:17|21169.99
18:12:18|21169.99
18:12:19|21164.83
18:12:20|21169.3
18:12:21|21169.3
18:12:22|21169.3
18:12:23|21169.51
18:12:24|21170.38
18:12:25|21170.38
18:12:26|21169.75
18:12:27|21169.75
18:12:28|21170.23
18:12:29|21169.94
18:12:30|21169.65
18:12:31|21169.65
18:12:32|21176.51
18:12:33|21173.01
18:12:34|21173.
18:12:35|21173.
18:12:36|21171.63
18:12:37|21172.57
18:12:38|21172.55
18:12:39|21173.
18:12:40|21172.49
18:12:41|21175.76
18:12:42|21175.76
18:12:43|21177.21
18:12:44|21177.89
18:12:45|21177.89
18:12:46|21177.89
18:12:47|21177.89
18:12:48|21177.89
18:12:49|21177.99
18:12:50|21180.
18:12:51|21181.13
18:12:52|21180.99
18:12:53|21181.88
18:12:54|21181.88
18:12:55|21182.02
18:12:56|21178.87
18:12:57|21178.87
18:12:58|21175.31
18:12:59|21173.08
18:13:00|21173.08
18:13:01|21176.71
18:13:02|21176.71
18:13:04|21176.71
18:13:04|21176.71
18:13:05|21177.89
18:13:06|21177.89
18:13:08|21173.71
18:13:09|21173.68
18:13:09|21173.68
18:13:10|21173.68
18:13:12|21172.08
18:13:13|21172.08
18:13:14|21175.98
18:13:14|21175.98
18:13:16|21177.9
18:13:17|21177.
18:13:18|21177.
18:13:19|21177.
18:13:20|21174.27
18:13:21|21173.25
18:13:22|21173.25
18:13:23|21173.07
18:13:24|21173.07
18:13:25|21176.72
18:13:26|21180.09
18:13:27|21180.09
18:13:28|21180.09
18:13:29|21182.71
18:13:30|21182.56
18:13:31|21182.56
18:13:32|21182.56
18:13:33|21182.56
18:13:34|21182.67
18:13:35|21185.89
18:13:36|21186.41
18:13:37|21187.4
18:13:38|21187.76
18:13:39|21188.99
18:13:40|21189.31
18:13:41|21189.31
18:13:42|21191.96
18:13:43|21191.87
18:13:44|21188.68
18:13:45|21190.86
18:13:46|21190.86
18:13:47|21189.99
18:13:48|21189.99
18:13:49|21189.99
18:13:50|21189.99
18:13:51|21191.8
18:13:52|21190.58
18:13:53|21190.63
18:13:54|21190.63
18:13:55|21190.63
18:13:57|21191.55
18:13:57|21192.13
18:13:58|21192.17
18:13:59|21192.84
18:14:00|21192.84
18:14:01|21192.59
18:14:02|21192.59
18:14:04|21192.59
18:14:05|21192.59
18:14:06|21192.88
18:14:07|21192.88
18:14:08|21192.88
18:14:09|21192.88
18:14:10|21192.88
18:14:11|21189.04
18:14:12|21189.04
18:14:13|21187.29
18:14:14|21187.29
18:14:15|21187.29
18:14:16|21187.29
18:14:17|21187.29
18:14:18|21187.29
18:14:19|21187.29
18:14:20|21191.72
18:14:21|21191.72
18:14:22|21191.92
18:14:23|21191.86
18:14:24|21191.86
18:14:25|21191.86
18:14:26|21191.86
18:14:27|21191.86
18:14:28|21191.86
18:14:29|21191.86
18:14:30|21194.12
18:14:31|21193.07
18:14:32|21193.07
18:14:34|21193.07
18:14:34|21193.07
18:14:36|21193.07
18:14:36|21193.07
18:14:37|21194.98
18:14:38|21194.98
18:14:39|21194.98
18:14:40|21190.96
18:14:41|21190.96
18:14:42|21190.96
18:14:43|21190.96
18:14:44|21193.7
18:14:45|21193.7
18:14:46|21193.7
18:14:47|21193.7
18:14:48|21196.28
18:14:49|21196.28
18:14:50|21196.28
18:14:51|21196.28
18:14:52|21191.88
18:14:53|21196.02
18:14:54|21196.02
18:14:55|21196.59
18:14:56|21196.59
18:14:57|21196.59
18:14:59|21196.59
18:14:59|21196.59
18:15:00|21196.59
18:15:01|21196.59
18:15:02|21196.59
18:15:03|21192.72
18:15:05|21192.72
18:15:06|21192.72
18:15:07|21192.72
18:15:08|21196.03
18:15:09|21196.03
18:15:10|21196.03
18:15:11|21196.03
18:15:13|21196.03
18:15:13|21196.03
18:15:15|21196.03
18:15:15|21196.59
18:15:16|21196.59
18:15:18|21192.84
18:15:19|21192.84
18:15:19|21192.7
18:15:20|21192.7
18:15:22|21192.84
18:15:23|21192.84
18:15:24|21192.84
18:15:25|21192.84
18:15:26|21196.53
18:15:27|21196.53
18:15:28|21195.63
18:15:28|21195.63
18:15:30|21195.63
18:15:31|21195.63
18:15:32|21195.63
18:15:33|21195.63
18:15:34|21191.42
18:15:34|21191.42
18:15:36|21194.62
18:15:37|21194.65
18:15:38|21195.57
18:15:39|21195.9
18:15:39|21195.9
18:15:41|21195.9
18:15:42|21192.47
18:15:42|21192.47
18:15:44|21192.47
18:15:45|21192.47
18:15:46|21192.47
18:15:47|21195.5
18:15:47|21195.5
18:15:49|21195.5
18:15:50|21195.5
18:15:51|21192.5
18:15:52|21192.5
18:15:53|21192.55
18:15:54|21188.37
18:15:54|21188.37
18:15:56|21187.01
18:15:57|21187.28
18:15:57|21187.28
18:15:59|21187.28
18:16:00|21187.28
18:16:01|21190.23
18:16:02|21190.23
18:16:02|21190.23
18:16:04|21190.23
18:16:05|21190.23
18:16:06|21190.23
18:16:07|21190.23
18:16:08|21190.23
18:16:10|21190.23
18:16:10|21190.23
18:16:12|21190.23
18:16:13|21184.14
18:16:14|21187.54
18:16:14|21180.92
18:16:16|21179.15
18:16:17|21179.46
18:16:17|21179.47
18:16:18|21179.47
18:16:19|21179.47
18:16:21|21179.47
18:16:22|21179.47
18:16:22|21178.87
18:16:24|21181.94
18:16:24|21181.94
18:16:25|21181.94
18:16:27|21176.36
18:16:27|21176.35
18:16:29|21176.35
18:16:30|21179.68
18:16:31|21179.35
18:16:32|21181.39
18:16:33|21184.74
18:16:34|21184.74
18:16:35|21184.74
18:16:36|21184.74
18:16:37|21184.74
18:16:38|21184.74
18:16:39|21184.74
18:16:40|21185.8
18:16:41|21185.8
18:16:42|21185.8
18:16:43|21185.8
18:16:44|21182.8
18:16:45|21182.8
18:16:46|21182.8
18:16:48|21183.97
18:16:48|21183.97
18:16:49|21183.97
18:16:50|21183.97
18:16:51|21183.97
18:16:52|21183.97
18:16:53|21185.17
18:16:54|21185.17
18:16:55|21185.17
18:16:56|21187.08
18:16:57|21187.08
18:16:58|21188.17
18:16:59|21188.17
18:17:00|21188.17
18:17:01|21188.17
18:17:02|21188.17
18:17:03|21187.81
18:17:04|21187.81
18:17:06|21185.18
18:17:07|21185.18
18:17:08|21184.74
18:17:09|21187.42
18:17:10|21187.42
18:17:11|21187.42
18:17:12|21183.04
18:17:13|21183.04
18:17:14|21183.04
18:17:15|21183.04
18:17:16|21183.04
18:17:17|21183.04
18:17:18|21183.04
18:17:19|21183.04
18:17:20|21183.04
18:17:21|21183.04
18:17:22|21183.04
18:17:23|21183.04
18:17:24|21183.04
18:17:25|21183.04
18:17:26|21183.04
18:17:27|21186.99
18:17:28|21186.99
18:17:29|21186.99
18:17:30|21186.99
18:17:31|21186.99
18:17:32|21186.99
18:17:33|21186.99
18:17:34|21186.99
18:17:35|21186.99
18:17:36|21186.99
18:17:37|21186.99
18:17:38|21186.99
18:17:39|21186.99
18:17:40|21183.04
18:17:41|21186.99
18:17:42|21186.99
18:17:43|21186.99
18:17:44|21186.99
18:17:45|21186.99
18:17:46|21186.99
18:17:47|21186.99
18:17:48|21186.99
18:17:49|21186.99
18:17:50|21186.99
18:17:51|21186.99
18:17:52|21186.99
18:17:53|21186.99
18:17:54|21181.09
18:17:55|21181.09
18:17:56|21181.09
18:17:57|21181.09
18:17:58|21181.09
18:17:59|21181.09
18:18:00|21184.07
18:18:01|21184.09
18:18:02|21184.09
18:18:03|21184.09
18:18:04|21184.09
18:18:05|21183.68
18:18:06|21183.68
18:18:07|21183.68
18:18:08|21183.68
18:18:09|21183.68
18:18:10|21183.68
18:18:11|21186.99
18:18:12|21186.99
18:18:14|21183.78
18:18:14|21183.78
18:18:15|21183.78
18:18:16|21183.78
18:18:17|21183.78
18:18:18|21183.78
18:18:19|21187.89
18:18:20|21187.9
18:18:21|21187.89
18:18:22|21189.92
18:18:23|21190.27
18:18:24|21192.71
18:18:25|21192.71
18:18:26|21192.71
18:18:27|21192.81
18:18:28|21189.71
18:18:29|21189.71
18:18:30|21189.71
18:18:31|21189.71
18:18:32|21189.71
18:18:33|21191.88
18:18:34|21191.92
18:18:35|21191.92
18:18:36|21191.92
18:18:37|21191.92
18:18:38|21191.92
18:18:39|21192.84
18:18:40|21192.91
18:18:41|21192.91
18:18:42|21192.92
18:18:43|21192.92
18:18:44|21196.36
18:18:45|21196.36
18:18:46|21196.92
18:18:47|21197.23
18:18:48|21197.23
18:18:49|21197.36
18:18:50|21197.65
18:18:51|21199.85
18:18:52|21199.99
18:18:53|21200.
18:18:55|21203.88
18:18:55|21203.88
18:18:56|21203.88
18:18:57|21203.88
18:18:58|21200.88
18:18:59|21200.88
18:19:01|21200.88
18:19:01|21203.16
18:19:03|21204.11
18:19:03|21204.11
18:19:05|21203.96
18:19:06|21203.96
18:19:06|21203.96
18:19:08|21203.96
18:19:09|21204.11
18:19:10|21204.11
18:19:10|21206.63
18:19:12|21206.63
18:19:13|21206.63
18:19:14|21206.63
18:19:15|21206.63
18:19:16|21203.63
18:19:17|21203.63
18:19:18|21203.63
18:19:19|21202.93
18:19:20|21202.93
18:19:21|21208.
18:19:22|21208.24
18:19:23|21208.57
18:19:24|21208.54
18:19:25|21208.54
18:19:26|21208.57
18:19:28|21205.57
18:19:29|21208.57
18:19:30|21205.54
18:19:31|21205.54
18:19:32|21205.22
18:19:32|21205.22
18:19:33|21208.57
18:19:35|21203.76
18:19:35|21208.57
18:19:37|21208.57
18:19:37|21208.57
18:19:38|21208.57
18:19:40|21208.57
18:19:40|21208.57
18:19:41|21208.57
18:19:43|21210.03
18:19:43|21210.03
18:19:44|21210.
18:19:46|21206.4
18:19:46|21210.03
18:19:47|21210.03
18:19:48|21210.03
18:19:50|21210.03
18:19:51|21209.
18:19:52|21209.
18:19:53|21209.
18:19:53|21209.
18:19:55|21205.46
18:19:56|21205.46
18:19:57|21209.
18:19:57|21209.
18:19:59|21209.
18:20:00|21209.05
18:20:00|21209.05
18:20:02|21209.05
18:20:02|21209.05
18:20:03|21209.05
18:20:05|21209.05
18:20:05|21210.65
18:20:06|21210.65
18:20:08|21210.65
18:20:08|21210.65
18:20:10|21211.57
18:20:11|21212.
18:20:12|21212.1
18:20:13|21208.34
18:20:14|21210.82
18:20:15|21206.39
18:20:16|21206.39
18:20:17|21209.91
18:20:18|21209.91
18:20:19|21209.91
18:20:20|21206.36
18:20:21|21205.52
18:20:23|21206.91
18:20:23|21206.91
18:20:25|21206.91
18:20:25|21206.91
18:20:26|21206.91
18:20:28|21203.08
18:20:28|21203.07
18:20:29|21200.
18:20:30|21200.
18:20:31|21203.6
18:20:32|21203.71
18:20:33|21203.71
18:20:34|21203.71
18:20:35|21204.
18:20:37|21204.
18:20:37|21204.
18:20:38|21204.
18:20:39|21204.
18:20:40|21201.44
18:20:42|21201.44
18:20:42|21201.44
18:20:43|21201.44
18:20:45|21201.44
18:20:46|21201.44
18:20:46|21201.44
18:20:47|21200.87
18:20:48|21200.87
18:20:49|21200.87
18:20:51|21200.87
18:20:51|21200.87
18:20:52|21200.87
18:20:54|21200.87
18:20:54|21200.87
18:20:55|21203.6
18:20:56|21203.6
18:20:57|21203.64
18:20:58|21203.64
18:20:59|21203.64
18:21:00|21207.54
18:21:01|21206.64
18:21:02|21206.64
18:21:03|21206.64
18:21:04|21206.64
18:21:05|21204.81
18:21:06|21203.64
18:21:07|21202.88
18:21:08|21202.88
18:21:09|21204.94
18:21:11|21204.94
18:21:12|21204.94
18:21:13|21204.94
18:21:14|21204.94
18:21:15|21204.94
18:21:16|21204.94
18:21:17|21204.94
18:21:18|21204.94
18:21:19|21204.94
18:21:20|21204.94
18:21:21|21206.93
18:21:22|21206.93
18:21:23|21203.54
18:21:24|21203.54
18:21:25|21203.54
18:21:26|21203.54
18:21:27|21203.53
18:21:28|21203.53
18:21:29|21203.53
18:21:31|21203.53
18:21:31|21203.53
18:21:32|21203.53
18:21:33|21200.45
18:21:34|21200.45
18:21:35|21200.45
18:21:36|21200.45
18:21:37|21204.8
18:21:39|21204.8
18:21:39|21204.8
18:21:41|21204.8
18:21:41|21204.8
18:21:42|21206.06
18:21:44|21206.06
18:21:45|21206.06
18:21:46|21206.
18:21:47|21206.
18:21:48|21206.
18:21:49|21206.
18:21:50|21206.
18:21:51|21206.
18:21:52|21206.
18:21:52|21206.
18:21:53|21206.
18:21:55|21203.52
18:21:56|21203.52
18:21:57|21206.
18:21:57|21206.
18:21:59|21206.
18:22:00|21203.
18:22:01|21200.22
18:22:02|21200.23
18:22:03|21200.23
18:22:03|21200.25
18:22:04|21204.81
18:22:06|21204.81
18:22:07|21204.81
18:22:08|21200.77
18:22:09|21204.81
18:22:10|21204.81
18:22:11|21204.81
18:22:12|21204.81
18:22:13|21200.77
18:22:14|21200.77
18:22:15|21200.77
18:22:16|21200.77
18:22:17|21204.93
18:22:18|21204.93
18:22:19|21204.93
18:22:20|21204.97
18:22:21|21204.97
18:22:22|21204.97
18:22:23|21203.68
18:22:24|21203.68
18:22:25|21200.77
18:22:26|21200.77
18:22:27|21201.
18:22:28|21201.
18:22:29|21198.5
18:22:30|21201.64
18:22:31|21201.64
18:22:32|21201.64
18:22:33|21201.64
18:22:34|21201.64
18:22:35|21201.64
18:22:36|21201.64
18:22:37|21201.64
18:22:38|21201.64
18:22:39|21201.64
18:22:40|21202.6
18:22:41|21202.6
18:22:42|21202.6
18:22:43|21202.6
18:22:44|21202.6
18:22:45|21202.6
18:22:46|21202.6
18:22:47|21202.6
18:22:48|21202.6
18:22:49|21205.
18:22:50|21205.
18:22:51|21200.8
18:22:52|21200.8
18:22:53|21200.8
18:22:54|21205.
18:22:55|21205.
18:22:56|21205.
18:22:57|21205.
18:22:58|21205.
18:22:59|21205.
18:23:00|21205.
18:23:01|21200.8
18:23:02|21200.8
18:23:03|21200.8
18:23:04|21205.
18:23:05|21205.
18:23:06|21205.
18:23:07|21206.91
18:23:08|21206.91
18:23:09|21206.91
18:23:10|21206.91
18:23:11|21206.91
18:23:12|21206.91
18:23:14|21204.2
18:23:15|21204.2
18:23:16|21204.2
18:23:17|21206.78
18:23:18|21206.78
18:23:19|21207.
18:23:20|21204.2
18:23:21|21206.95
18:23:22|21206.95
18:23:23|21206.95
18:23:24|21207.
18:23:25|21200.94
18:23:26|21200.94
18:23:27|21202.66
18:23:28|21202.66
18:23:29|21202.66
18:23:30|21202.66
18:23:31|21202.66
18:23:32|21202.66
18:23:33|21204.98
18:23:34|21204.98
18:23:35|21204.98
18:23:37|21204.98
18:23:37|21204.98
18:23:38|21207.95
18:23:39|21207.95
18:23:40|21207.95
18:23:41|21203.97
18:23:42|21203.97
18:23:43|21203.97
18:23:44|21203.97
18:23:46|21206.73
18:23:47|21206.73
18:23:47|21206.73
18:23:48|21206.73
18:23:50|21207.8
18:23:51|21207.8
18:23:52|21207.8
18:23:53|21207.8
18:23:54|21207.82
18:23:55|21205.1
18:23:56|21205.1
18:23:57|21205.1
18:23:58|21205.1
18:23:59|21207.96
18:24:00|21207.96
18:24:01|21207.96
18:24:02|21207.96
18:24:03|21207.96
18:24:04|21207.96
18:24:05|21207.96
18:24:06|21205.02
18:24:07|21207.99
18:24:08|21207.99
18:24:09|21207.99
18:24:11|21207.99
18:24:11|21207.99
18:24:12|21203.09
18:24:14|21203.09
18:24:15|21203.09
18:24:16|21203.09
18:24:17|21203.09
18:24:18|21203.09
18:24:19|21204.72
18:24:20|21204.72
18:24:21|21204.72
18:24:22|21205.75
18:24:23|21205.75
18:24:24|21205.75
18:24:25|21205.75
18:24:26|21205.75
18:24:27|21202.05
18:24:28|21205.75
18:24:29|21205.75
18:24:30|21202.05
18:24:31|21202.05
18:24:32|21202.05
18:24:33|21202.05
18:24:34|21202.03
18:24:35|21202.03
18:24:36|21202.03
18:24:37|21202.03
18:24:38|21202.03
18:24:39|21202.03
18:24:40|21202.03
18:24:41|21202.03
18:24:42|21202.03
18:24:43|21202.03
18:24:44|21200.13
18:24:45|21200.13
18:24:46|21199.65
18:24:47|21199.65
18:24:48|21199.65
18:24:49|21199.65
18:24:50|21203.8
18:24:51|21203.8
18:24:52|21203.8
18:24:53|21203.8
18:24:54|21203.8
18:24:55|21203.8
18:24:56|21203.8
18:24:57|21203.8
18:24:58|21203.86
18:24:59|21203.86
18:25:00|21203.86
18:25:01|21203.86
18:25:02|21203.86
18:25:03|21203.86
18:25:04|21203.84
18:25:05|21203.84
18:25:06|21203.84
18:25:07|21203.84
18:25:08|21203.85
18:25:09|21203.85
18:25:10|21203.85
18:25:11|21203.85
18:25:12|21203.85
18:25:13|21199.53
18:25:14|21199.44
18:25:16|21199.44
18:25:17|21199.44
18:25:17|21199.44
18:25:19|21199.44
18:25:20|21199.44
18:25:20|21199.44
18:25:21|21199.44
18:25:23|21199.44
18:25:24|21199.44
18:25:25|21199.44
18:25:26|21199.44
18:25:27|21199.44
18:25:28|21199.44
18:25:29|21199.44
18:25:30|21201.74
18:25:31|21199.44
18:25:32|21199.44
18:25:33|21199.41
18:25:34|21199.41
18:25:35|21199.41
18:25:36|21199.41
18:25:37|21199.41
18:25:38|21199.41
18:25:39|21199.41
18:25:40|21198.95
18:25:41|21198.95
18:25:43|21198.95
18:25:43|21198.95
18:25:44|21198.95
18:25:45|21198.95
18:25:46|21198.95
18:25:47|21198.95
18:25:48|21198.95
18:25:49|21198.95
18:25:50|21198.95
18:25:51|21204.45
18:25:52|21202.53
18:25:53|21202.53
18:25:54|21202.53
18:25:55|21202.53
18:25:56|21202.53
18:25:57|21202.53
18:25:58|21202.53
18:25:59|21202.53
18:26:00|21202.53
18:26:01|21202.53
18:26:02|21202.53
18:26:03|21202.53
18:26:04|21202.53
18:26:05|21202.53
18:26:06|21202.53
18:26:07|21202.53
18:26:08|21202.53
18:26:09|21202.53
18:26:10|21202.53
18:26:11|21199.43
18:26:12|21199.16
18:26:13|21199.16
18:26:14|21196.06
18:26:16|21196.02
18:26:17|21195.88
18:26:18|21195.84
18:26:19|21195.84
18:26:20|21195.84
18:26:21|21195.34
18:26:22|21195.34
18:26:23|21195.28
18:26:24|21195.28
18:26:25|21195.27
18:26:26|21195.27
18:26:27|21195.27
18:26:28|21195.21
18:26:29|21198.27
18:26:30|21198.27
18:26:31|21195.73
18:26:32|21195.74
18:26:33|21195.73
18:26:34|21195.73
18:26:35|21195.73
18:26:36|21195.73
18:26:37|21195.73
18:26:38|21195.73
18:26:39|21195.73
18:26:40|21195.73
18:26:41|21195.73
18:26:43|21195.73
18:26:44|21195.73
18:26:45|21195.73
18:26:45|21195.73
18:26:46|21195.73
18:26:47|21195.73
18:26:49|21195.21
18:26:50|21195.21
18:26:50|21195.21
18:26:51|21195.21
18:26:53|21195.21
18:26:54|21195.21
18:26:54|21193.95
18:26:55|21193.95
18:26:56|21193.95
18:26:57|21193.95
18:26:58|21193.95
18:27:00|21193.95
18:27:00|21193.95
18:27:02|21197.02
18:27:02|21197.02
18:27:03|21198.62
18:27:04|21198.62
18:27:05|21198.36
18:27:06|21198.36
18:27:07|21198.36
18:27:08|21198.36
18:27:09|21198.36
18:27:11|21195.15
18:27:12|21198.57
18:27:12|21198.57
18:27:13|21198.57
18:27:14|21198.57
18:27:15|21198.57
18:27:16|21198.57
18:27:18|21198.59
18:27:19|21198.59
18:27:20|21198.59
18:27:21|21198.59
18:27:22|21198.59
18:27:23|21198.59
18:27:24|21198.59
18:27:25|21198.59
18:27:26|21198.59
18:27:27|21198.59
18:27:28|21198.59
18:27:29|21198.59
18:27:30|21198.59
18:27:31|21198.59
18:27:32|21198.59
18:27:33|21198.59
18:27:34|21195.17
18:27:35|21195.17
18:27:36|21195.16
18:27:37|21195.16
18:27:38|21195.16
18:27:39|21195.16
18:27:40|21195.16
18:27:41|21195.16
18:27:42|21199.55
18:27:43|21199.55
18:27:44|21199.55
18:27:45|21195.24
18:27:46|21201.95
18:27:47|21199.48
18:27:48|21199.48
18:27:49|21199.48
18:27:50|21199.48
18:27:51|21199.48
18:27:52|21199.48
18:27:53|21199.48
18:27:54|21199.48
18:27:55|21202.12
18:27:56|21202.25
18:27:57|21202.25
18:27:58|21202.25
18:27:59|21202.25
18:28:00|21202.25
18:28:01|21202.25
18:28:02|21202.25
18:28:03|21202.33
18:28:04|21202.33
18:28:05|21200.
18:28:06|21200.
18:28:07|21200.
18:28:08|21199.47
18:28:09|21199.47
18:28:10|21199.47
18:28:11|21197.77
18:28:12|21197.77
18:28:13|21201.89
18:28:14|21201.89
18:28:15|21201.89
18:28:16|21201.89
18:28:17|21201.89
18:28:18|21199.2
18:28:20|21199.2
18:28:20|21201.89
18:28:22|21201.89
18:28:22|21199.19
18:28:24|21199.19
18:28:25|21199.19
18:28:25|21199.19
18:28:27|21201.89
18:28:28|21199.2
18:28:29|21199.2
18:28:29|21201.89
18:28:30|21199.2
18:28:32|21201.89
18:28:33|21203.54
18:28:33|21203.54
18:28:34|21201.44
18:28:36|21201.44
18:28:37|21201.44
18:28:38|21201.44
18:28:38|21201.44
18:28:39|21201.44
18:28:40|21202.85
18:28:41|21202.85
18:28:43|21202.85
18:28:44|21202.85
18:28:45|21202.85
18:28:46|21202.85
18:28:46|21202.85
18:28:47|21202.85
18:28:49|21202.85
18:28:50|21202.85
18:28:51|21202.81
18:28:52|21202.81
18:28:53|21202.82
18:28:53|21202.82
18:28:54|21202.82
18:28:55|21202.82
18:28:56|21202.82
18:28:57|21202.82
18:28:58|21202.82
18:28:59|21202.82
18:29:01|21202.82
18:29:01|21202.82
18:29:02|21199.82
18:29:03|21199.82
18:29:04|21199.82
18:29:05|21199.82
18:29:07|21199.82
18:29:08|21199.82
18:29:09|21199.82
18:29:10|21202.54
18:29:10|21202.54
18:29:12|21202.54
18:29:13|21202.54
18:29:14|21202.54
18:29:15|21202.54
18:29:15|21202.54
18:29:17|21202.54
18:29:18|21202.54
18:29:19|21202.54
18:29:20|21202.54
18:29:21|21202.54
18:29:23|21202.54
18:29:23|21202.54
18:29:25|21203.63
18:29:26|21203.63
18:29:27|21203.63
18:29:28|21203.63
18:29:29|21203.63
18:29:30|21203.63
18:29:30|21203.64
18:29:31|21203.64
18:29:32|21203.64
18:29:34|21204.
18:29:35|21203.99
18:29:36|21203.99
18:29:37|21203.99
18:29:38|21203.99
18:29:39|21203.99
18:29:40|21203.99
18:29:40|21203.99
18:29:42|21203.99
18:29:42|21203.63
18:29:44|21203.63
18:29:45|21203.63
18:29:46|21203.63
18:29:47|21203.63
18:29:48|21203.63
18:29:49|21203.94
18:29:49|21203.94
18:29:51|21204.63
18:29:52|21204.63
18:29:53|21205.7
18:29:54|21205.7
18:29:55|21205.88
18:29:56|21205.88
18:29:57|21205.88
18:29:58|21205.88
18:29:59|21205.88
18:30:00|21205.88
18:30:01|21205.75
18:30:02|21205.74
18:30:03|21202.61
18:30:04|21202.61
18:30:05|21202.61
18:30:06|21202.61
18:30:07|21202.61
18:30:07|21202.61
18:30:09|21202.61
18:30:10|21202.61
18:30:10|21202.61
18:30:12|21202.61
18:30:13|21202.61
18:30:13|21207.06
18:30:15|21205.61
18:30:16|21205.61
18:30:17|21205.61
18:30:18|21208.38
18:30:19|21208.38
18:30:20|21206.69
18:30:21|21206.69
18:30:22|21206.69
18:30:24|21206.69
18:30:24|21205.68
18:30:26|21211.02
18:30:26|21211.02
18:30:27|21206.76
18:30:28|21208.
18:30:30|21208.
18:30:30|21208.
18:30:32|21208.
18:30:32|21208.97
18:30:34|21208.97
18:30:34|21208.97
18:30:35|21208.97
18:30:37|21208.97
18:30:37|21208.97
18:30:39|21208.
18:30:40|21208.
18:30:41|21209.99
18:30:42|21209.99
18:30:42|21209.99
18:30:44|21209.99
18:30:45|21209.99
18:30:45|21209.99
18:30:46|21209.99
18:30:48|21209.99
18:30:49|21209.99
18:30:50|21209.99
18:30:50|21209.99
18:30:51|21210.99
18:30:52|21210.
18:30:53|21210.
18:30:54|21210.
18:30:55|21210.
18:30:56|21210.
18:30:57|21210.
18:30:59|21210.
18:31:00|21210.
18:31:00|21206.85
18:31:02|21207.69
18:31:03|21207.69
18:31:04|21207.69
18:31:06|21207.69
18:31:06|21207.69
18:31:07|21207.69
18:31:08|21207.69
18:31:09|21207.69
18:31:10|21209.98
18:31:11|21209.98
18:31:12|21209.98
18:31:13|21209.98
18:31:14|21209.98
18:31:15|21209.98
18:31:16|21209.98
18:31:17|21207.87
18:31:18|21209.94
18:31:19|21207.88
18:31:21|21203.72
18:31:22|21203.72
18:31:23|21203.72
18:31:25|21203.72
18:31:26|21203.72
18:31:27|21203.72
18:31:28|21203.72
18:31:29|21203.88
18:31:30|21206.52
18:31:31|21206.52
18:31:32|21206.52
18:31:33|21206.52
18:31:34|21204.03
18:31:35|21204.03
18:31:35|21206.45
18:31:37|21206.45
18:31:38|21206.45
18:31:39|21206.45
18:31:40|21206.45
18:31:41|21206.45
18:31:42|21206.45
18:31:43|21206.45
18:31:43|21206.45
18:31:45|21206.45
18:31:45|21206.45
18:31:47|21206.45
18:31:47|21206.45
18:31:49|21206.45
18:31:50|21206.45
18:31:51|21206.45
18:31:52|21206.45
18:31:53|21206.45
18:31:54|21206.45
18:31:55|21204.01
18:31:56|21204.01
18:31:57|21204.01
18:31:58|21203.72
18:31:59|21203.72
18:32:00|21203.7
18:32:01|21203.66
18:32:02|21203.66
18:32:03|21203.66
18:32:04|21203.66
18:32:05|21203.66
18:32:06|21206.36
18:32:07|21206.36
18:32:08|21206.36
18:32:09|21206.36
18:32:10|21206.36
18:32:11|21206.36
18:32:12|21206.17
18:32:13|21206.17
18:32:14|21206.17
18:32:15|21203.82
18:32:16|21206.16
18:32:17|21206.11
18:32:18|21206.11
18:32:19|21206.11
18:32:20|21203.82
18:32:21|21203.82
18:32:22|21206.02
18:32:24|21206.02
18:32:25|21206.04
18:32:26|21207.
18:32:27|21207.
18:32:28|21207.
18:32:29|21207.
18:32:30|21207.
18:32:31|21207.
18:32:32|21207.
18:32:33|21206.51
18:32:34|21206.51
18:32:35|21206.51
18:32:36|21206.51
18:32:37|21206.51
18:32:38|21206.4
18:32:39|21201.71
18:32:40|21201.72
18:32:41|21200.22
18:32:42|21200.22
18:32:43|21200.22
18:32:44|21200.22
18:32:45|21200.22
18:32:46|21200.22
18:32:47|21200.22
18:32:48|21200.22
18:32:49|21200.22
18:32:50|21200.22
18:32:51|21200.22
18:32:52|21200.22
18:32:53|21200.22
18:32:54|21200.22
18:32:55|21200.22
18:32:56|21200.22
18:32:57|21200.22
18:32:58|21200.22
18:32:59|21200.22
18:33:00|21200.22
18:33:01|21200.22
18:33:02|21200.22
18:33:03|21200.22
18:33:04|21200.22
18:33:05|21197.61
18:33:06|21196.62
18:33:07|21196.63
18:33:08|21196.63
18:33:09|21196.63
18:33:10|21196.63
18:33:11|21201.16
18:33:12|21201.16
18:33:13|21201.16
18:33:14|21201.16
18:33:16|21201.16
18:33:16|21201.16
18:33:17|21201.16
18:33:18|21201.16
18:33:19|21201.16
18:33:20|21201.16
18:33:21|21201.32
18:33:22|21201.32
18:33:24|21201.32
18:33:25|21197.64
18:33:26|21197.64
18:33:27|21197.64
18:33:28|21197.64
18:33:29|21197.64
18:33:29|21197.64
18:33:31|21197.64
18:33:32|21197.64
18:33:33|21197.64
18:33:34|21197.64
18:33:35|21197.64
18:33:36|21197.64
18:33:37|21197.64
18:33:38|21197.64
18:33:39|21197.64
18:33:40|21197.64
18:33:41|21196.68
18:33:41|21196.62
18:33:43|21196.52
18:33:44|21196.52
18:33:44|21196.52
18:33:46|21200.36
18:33:47|21200.36
18:33:48|21200.36
18:33:48|21200.36
18:33:49|21197.46
18:33:51|21197.46
18:33:52|21197.38
18:33:53|21197.34
18:33:54|21197.34
18:33:54|21197.34
18:33:56|21197.34
18:33:57|21197.34
18:33:58|21197.34
18:33:59|21197.34
18:34:00|21201.93
18:34:01|21200.34
18:34:02|21200.34
18:34:02|21200.34
18:34:04|21200.34
18:34:05|21201.11
18:34:06|21201.11
18:34:07|21197.35
18:34:08|21197.35
18:34:09|21197.35
18:34:10|21197.34
18:34:11|21197.34
18:34:11|21197.34
18:34:13|21197.34
18:34:14|21197.34
18:34:14|21197.34
18:34:15|21197.34
18:34:17|21197.34
18:34:18|21197.34
18:34:19|21201.14
18:34:19|21201.14
18:34:20|21201.14
18:34:22|21201.14
18:34:23|21201.14
18:34:24|21198.25
18:34:24|21198.25
18:34:26|21198.25
18:34:27|21198.25
18:34:28|21198.25
18:34:29|21198.25
18:34:30|21198.25
18:34:31|21198.24
18:34:32|21198.24
18:34:33|21198.25
18:34:34|21198.25
18:34:35|21198.25
18:34:36|21198.25
18:34:37|21198.25
18:34:38|21198.25
18:34:39|21198.25
18:34:40|21200.87
18:34:41|21201.13
18:34:42|21201.13
18:34:43|21201.13
18:34:44|21201.13
18:34:45|21201.13
18:34:46|21201.13
18:34:47|21201.13
18:34:48|21201.13
18:34:49|21201.13
18:34:51|21201.13
18:34:51|21201.13
18:34:52|21201.13
18:34:53|21201.13
18:34:54|21201.13
18:34:55|21201.13
18:34:56|21201.13
18:34:57|21201.13
18:34:58|21201.13
18:34:59|21201.13
18:35:00|21201.13
18:35:01|21201.13
18:35:02|21201.13
18:35:03|21201.13
18:35:04|21201.13
18:35:05|21201.13
18:35:06|21201.13
18:35:07|21201.13
18:35:08|21201.13
18:35:09|21198.24
18:35:10|21201.14
18:35:11|21201.14
18:35:13|21201.14
18:35:13|21201.14
18:35:14|21201.14
18:35:15|21198.24
18:35:16|21201.11
18:35:17|21201.13
18:35:18|21201.13
18:35:19|21200.99
18:35:20|21200.99
18:35:21|21200.99
18:35:22|21201.13
18:35:24|21201.14
18:35:25|21202.
18:35:26|21202.81
18:35:27|21202.81
18:35:29|21202.81
18:35:29|21202.81
18:35:31|21203.21
18:35:31|21203.21
18:35:32|21202.94
18:35:34|21202.94
18:35:35|21202.94
18:35:35|21202.94
18:35:36|21202.94
18:35:38|21202.94
18:35:38|21202.94
18:35:40|21202.84
18:35:41|21202.84
18:35:42|21202.84
18:35:43|21202.84
18:35:44|21202.84
18:35:45|21202.84
18:35:46|21202.84
18:35:47|21198.92
18:35:48|21198.92
18:35:49|21196.99
18:35:50|21196.8
18:35:51|21196.8
18:35:52|21196.8
18:35:53|21196.8
18:35:53|21196.8
18:35:54|21196.11
18:35:56|21195.95
18:35:57|21195.95
18:35:58|21195.95
18:35:59|21198.99
18:36:00|21198.99
18:36:01|21198.99
18:36:02|21198.99
18:36:03|21199.76
18:36:04|21199.76
18:36:05|21199.76
18:36:06|21199.76
18:36:07|21199.76
18:36:08|21199.76
18:36:09|21199.76
18:36:10|21199.76
18:36:11|21199.76
18:36:12|21201.84
18:36:13|21198.22
18:36:14|21198.22
18:36:15|21198.22
18:36:15|21198.22
18:36:17|21198.22
18:36:18|21198.22
18:36:19|21199.19
18:36:20|21199.19
18:36:21|21199.19
18:36:22|21199.19
18:36:22|21199.19
18:36:24|21201.13
18:36:25|21201.87
18:36:27|21201.81
18:36:27|21201.81
18:36:28|21201.81
18:36:29|21201.81
18:36:30|21202.6
18:36:32|21203.26
18:36:33|21203.26
18:36:34|21202.88
18:36:35|21202.87
18:36:36|21202.87
18:36:37|21202.87
18:36:38|21200.49
18:36:39|21200.49
18:36:40|21200.49
18:36:41|21200.49
18:36:42|21200.49
18:36:43|21200.49
18:36:44|21202.99
18:36:45|21202.98
18:36:46|21202.98
18:36:47|21202.98
18:36:48|21202.98
18:36:49|21202.98
18:36:50|21200.54
18:36:50|21202.3
18:36:52|21202.3
18:36:53|21202.3
18:36:54|21205.97
18:36:55|21205.96
18:36:56|21205.96
18:36:57|21203.83
18:36:58|21203.83
18:36:59|21203.83
18:37:00|21203.83
18:37:01|21202.84
18:37:02|21204.81
18:37:03|21204.85
18:37:03|21204.85
18:37:05|21204.85
18:37:06|21205.84
18:37:07|21205.89
18:37:08|21205.89
18:37:09|21205.
18:37:09|21205.
18:37:10|21205.
18:37:12|21205.
18:37:12|21205.
18:37:14|21205.
18:37:15|21201.4
18:37:15|21201.4
18:37:16|21201.4
18:37:18|21201.4
18:37:19|21203.86
18:37:20|21203.86
18:37:20|21203.86
18:37:22|21203.86
18:37:23|21203.86
18:37:23|21203.86
18:37:25|21203.86
18:37:26|21203.86
18:37:28|21203.86
18:37:29|21203.86
18:37:30|21203.86
18:37:30|21203.84
18:37:32|21203.89
18:37:33|21203.89
18:37:34|21203.89
18:37:34|21203.89
18:37:35|21203.89
18:37:37|21203.89
18:37:37|21203.89
18:37:38|21201.46
18:37:39|21201.46
18:37:40|21201.46
18:37:42|21202.96
18:37:42|21202.94
18:37:43|21202.94
18:37:44|21202.94
18:37:46|21202.94
18:37:46|21202.94
18:37:48|21202.94
18:37:48|21202.94
18:37:50|21202.94
18:37:51|21200.61
18:37:52|21200.61
18:37:52|21199.98
18:37:53|21199.98
18:37:55|21199.98
18:37:55|21199.98
18:37:57|21199.98
18:37:57|21199.98
18:37:58|21199.98
18:37:59|21199.98
18:38:01|21202.29
18:38:02|21202.29
18:38:02|21202.29
18:38:04|21202.29
18:38:04|21202.29
18:38:05|21202.29
18:38:06|21202.29
18:38:07|21202.29
18:38:09|21200.02
18:38:09|21199.99
18:38:10|21197.55
18:38:11|21197.55
18:38:12|21197.55
18:38:13|21197.55
18:38:14|21197.55
18:38:15|21197.55
18:38:16|21197.55
18:38:17|21197.55
18:38:18|21197.38
18:38:19|21197.38
18:38:20|21196.53
18:38:21|21196.53
18:38:22|21196.51
18:38:23|21196.51
18:38:25|21196.55
18:38:25|21196.55
18:38:27|21196.59
18:38:28|21196.6
18:38:29|21196.26
18:38:30|21196.26
18:38:31|21196.26
18:38:32|21195.49
18:38:33|21195.49
18:38:34|21195.49
18:38:35|21195.49
18:38:36|21195.49
18:38:37|21195.49
18:38:38|21195.47
18:38:39|21198.38
18:38:40|21195.47
18:38:41|21195.47
18:38:42|21195.47
18:38:43|21195.47
18:38:44|21195.47
18:38:45|21195.47
18:38:46|21195.47
18:38:47|21195.47
18:38:49|21195.47
18:38:50|21195.47
18:38:51|21195.47
18:38:51|21198.14
18:38:53|21198.14
18:38:54|21195.51
18:38:55|21195.51
18:38:55|21198.38
18:38:57|21198.38
18:38:58|21195.66
18:38:59|21195.66
18:39:00|21197.
18:39:01|21197.
18:39:02|21195.74
18:39:03|21195.75
18:39:04|21195.75
18:39:05|21195.75
18:39:06|21195.75
18:39:08|21196.99
18:39:08|21196.99
18:39:09|21195.79
18:39:10|21196.
18:39:11|21196.
18:39:12|21196.
18:39:13|21198.74
18:39:14|21198.74
18:39:15|21198.74
18:39:16|21198.74
18:39:17|21198.74
18:39:18|21198.74
18:39:19|21198.74
18:39:20|21198.74
18:39:21|21198.74
18:39:23|21195.76
18:39:24|21195.76
18:39:25|21195.76
18:39:25|21195.76
18:39:27|21196.
18:39:28|21196.
18:39:29|21196.
18:39:30|21195.76
18:39:31|21195.76
18:39:32|21195.76
18:39:33|21198.75
18:39:34|21198.75
18:39:36|21198.75
18:39:37|21198.75
18:39:38|21198.75
18:39:38|21198.75
18:39:39|21198.72
18:39:40|21195.47
18:39:41|21195.47
18:39:43|21195.09
18:39:44|21196.
18:39:44|21196.
18:39:46|21196.
18:39:47|21196.
18:39:47|21196.
18:39:49|21196.
18:39:49|21198.47
18:39:50|21198.47
18:39:52|21198.47
18:39:53|21198.47
18:39:54|21198.47
18:39:55|21198.72
18:39:55|21198.72
18:39:57|21195.47
18:39:58|21195.47
18:39:58|21195.47
18:40:00|21195.47
18:40:00|21195.47
18:40:02|21195.47
18:40:03|21195.47
18:40:04|21195.47
18:40:05|21195.04
18:40:05|21195.04
18:40:06|21195.04
18:40:07|21195.04
18:40:09|21195.04
18:40:09|21195.04
18:40:10|21195.04
18:40:11|21195.03
18:40:13|21195.03
18:40:14|21195.04
18:40:15|21195.01
18:40:16|21195.01
18:40:17|21195.18
18:40:17|21195.18
18:40:19|21195.18
18:40:20|21195.18
18:40:21|21195.18
18:40:22|21197.62
18:40:23|21197.65
18:40:23|21195.02
18:40:25|21195.02
18:40:26|21195.02
18:40:27|21195.02
18:40:28|21195.02
18:40:29|21197.71
18:40:31|21197.71
18:40:32|21197.71
18:40:33|21197.71
18:40:34|21197.7
18:40:35|21195.01
18:40:36|21195.01
18:40:37|21195.01
18:40:38|21195.01
18:40:39|21195.01
18:40:40|21195.01
18:40:41|21195.01
18:40:42|21195.01
18:40:43|21195.01
18:40:44|21195.01
18:40:45|21195.01
18:40:46|21195.01
18:40:47|21195.01
18:40:48|21195.01
18:40:49|21197.88
18:40:50|21197.83
18:40:51|21197.83
18:40:52|21197.83
18:40:53|21196.04
18:40:54|21196.04
18:40:55|21196.04
18:40:56|21196.04
18:40:57|21196.04
18:40:58|21196.04
18:40:59|21195.59
18:41:00|21195.59
18:41:01|21195.01
18:41:02|21195.03
18:41:03|21195.05
18:41:04|21195.05
18:41:05|21195.05
18:41:06|21195.05
18:41:07|21195.05
18:41:08|21195.05
18:41:09|21195.05
18:41:10|21195.05
18:41:11|21195.14
18:41:12|21195.14
18:41:13|21195.14
18:41:14|21195.14
18:41:15|21195.14
18:41:16|21195.14
18:41:17|21195.14
18:41:18|21195.14
18:41:19|21195.14
18:41:20|21195.14
18:41:21|21195.52
18:41:22|21195.52
18:41:23|21195.59
18:41:24|21195.59
18:41:25|21195.59
18:41:26|21195.59
18:41:27|21195.6
18:41:28|21198.49
18:41:29|21198.49
18:41:31|21198.49
18:41:31|21198.49
18:41:33|21198.49
18:41:34|21198.49
18:41:34|21198.49
18:41:35|21198.49
18:41:37|21198.49
18:41:38|21198.49
18:41:38|21198.49
18:41:40|21198.49
18:41:41|21198.49
18:41:42|21198.3
18:41:43|21200.42
18:41:44|21200.42
18:41:45|21200.42
18:41:46|21200.71
18:41:47|21200.71
18:41:48|21200.71
18:41:49|21200.71
18:41:50|21200.71
18:41:51|21199.2
18:41:53|21199.2
18:41:53|21199.2
18:41:55|21199.2
18:41:56|21199.2
18:41:57|21202.25
18:41:57|21203.65
18:41:58|21203.65
18:41:59|21203.65
18:42:00|21203.65
18:42:01|21203.52
18:42:03|21203.52
18:42:03|21203.52
18:42:04|21203.52
18:42:05|21203.52
18:42:06|21203.94
18:42:07|21203.94
18:42:08|21203.95
18:42:09|21204.52
18:42:10|21204.52
18:42:11|21200.25
18:42:12|21200.25
18:42:14|21200.25
18:42:14|21200.25
18:42:15|21200.25
18:42:17|21200.25
18:42:18|21204.35
18:42:18|21204.35
18:42:19|21204.36
18:42:20|21204.36
18:42:21|21204.36
18:42:22|21204.36
18:42:23|21204.36
18:42:25|21204.32
18:42:25|21201.32
18:42:26|21201.32
18:42:27|21201.32
18:42:29|21201.32
18:42:30|21205.86
18:42:31|21205.86
18:42:32|21202.18
18:42:33|21205.4
18:42:35|21205.4
18:42:36|21205.4
18:42:37|21205.4
18:42:38|21205.4
18:42:39|21205.4
18:42:39|21205.4
18:42:40|21205.4
18:42:41|21205.4
18:42:42|21201.84
18:42:44|21201.84
18:42:45|21201.84
18:42:45|21201.84
18:42:47|21201.84
18:42:48|21201.86
18:42:49|21201.86
18:42:50|21201.86
18:42:50|21201.86
18:42:51|21201.86
18:42:52|21201.86
18:42:53|21201.86
18:42:54|21201.86
18:42:55|21201.86
18:42:57|21201.32
18:42:57|21201.32
18:42:59|21201.29
18:42:59|21201.29
18:43:00|21201.29
18:43:02|21201.29
18:43:02|21201.29
18:43:04|21201.29
18:43:04|21201.29
18:43:06|21201.29
18:43:07|21201.3
18:43:08|21200.47
18:43:08|21200.47
18:43:09|21201.01
18:43:10|21201.38
18:43:11|21201.04
18:43:13|21201.04
18:43:14|21201.04
18:43:15|21201.
18:43:15|21201.
18:43:16|21201.
18:43:17|21201.
18:43:18|21201.
18:43:19|21200.22
18:43:20|21200.22
18:43:21|21200.22
18:43:22|21200.23
18:43:23|21201.81
18:43:25|21200.13
18:43:25|21201.73
18:43:26|21201.73
18:43:27|21201.65
18:43:28|21201.64
18:43:29|21201.64
18:43:31|21201.64
18:43:32|21197.78
18:43:33|21198.16
18:43:34|21198.16
18:43:36|21198.16
18:43:37|21198.16
18:43:38|21198.16
18:43:39|21198.16
18:43:39|21198.16
18:43:40|21198.16
18:43:42|21198.16
18:43:43|21199.12
18:43:44|21201.38
18:43:45|21201.38
18:43:46|21198.85
18:43:47|21198.85
18:43:47|21198.85
18:43:49|21198.85
18:43:50|21197.91
18:43:51|21197.91
18:43:52|21197.91
18:43:53|21201.31
18:43:54|21201.62
18:43:55|21201.62
18:43:56|21201.62
18:43:57|21204.61
18:43:58|21204.57
18:43:59|21200.86
18:44:00|21204.42
18:44:01|21204.42
18:44:02|21204.42
18:44:03|21204.42
18:44:04|21204.42
18:44:05|21203.63
18:44:06|21203.63
18:44:07|21201.01
18:44:08|21201.01
18:44:09|21200.86
18:44:10|21200.86
18:44:11|21200.86
18:44:12|21198.29
18:44:13|21198.29
18:44:14|21198.29
18:44:15|21198.29
18:44:16|21198.73
18:44:17|21198.02
18:44:18|21198.02
18:44:19|21198.02
18:44:20|21200.88
18:44:21|21200.88
18:44:22|21200.84
18:44:23|21200.84
18:44:24|21200.84
18:44:25|21200.89
18:44:26|21200.86
18:44:27|21200.86
18:44:28|21200.86
18:44:29|21200.86
18:44:30|21200.86
18:44:31|21200.86
18:44:32|21200.86
18:44:33|21200.86
18:44:35|21200.86
18:44:35|21200.86
18:44:36|21200.86
18:44:37|21200.86
18:44:38|21200.83
18:44:39|21200.83
18:44:40|21200.83
18:44:41|21200.83
18:44:42|21197.54
18:44:43|21200.76
18:44:44|21200.76
18:44:45|21200.76
18:44:46|21200.76
18:44:47|21200.76
18:44:48|21200.76
18:44:49|21200.76
18:44:50|21200.82
18:44:51|21200.82
18:44:53|21200.82
18:44:54|21200.82
18:44:55|21200.75
18:44:56|21197.84
18:44:57|21197.84
18:44:58|21200.64
18:44:59|21200.64
18:44:59|21200.59
18:45:01|21200.59
18:45:02|21200.59
18:45:02|21200.82
18:45:04|21200.82
18:45:05|21200.82
18:45:06|21200.82
18:45:07|21200.82
18:45:08|21200.82
18:45:09|21200.82
18:45:10|21200.82
18:45:11|21202.62
18:45:12|21202.62
18:45:12|21202.62
18:45:14|21202.62
18:45:14|21202.62
18:45:16|21202.62
18:45:17|21202.62
18:45:18|21201.05
18:45:19|21203.49
18:45:20|21201.01
18:45:21|21203.42
18:45:22|21200.9
18:45:23|21200.9
18:45:24|21200.75
18:45:25|21203.17
18:45:26|21203.17
18:45:26|21203.36
18:45:27|21203.36
18:45:29|21203.36
18:45:30|21203.27
18:45:31|21200.62
18:45:31|21200.62
18:45:32|21200.62
18:45:35|21200.62
18:45:36|21200.62
18:45:37|21200.62
18:45:38|21200.62
18:45:40|21199.73
18:45:40|21199.73
18:45:41|21199.73
18:45:42|21199.73
18:45:43|21199.73
18:45:44|21199.73
18:45:45|21199.73
18:45:47|21199.73
18:45:48|21199.73
18:45:48|21199.73
18:45:50|21199.73
18:45:51|21200.
18:45:52|21202.39
18:45:52|21202.39
18:45:53|21202.39
18:45:54|21202.39
18:45:56|21202.39
18:45:56|21198.09
18:45:57|21202.45
18:45:59|21202.45
18:46:00|21202.45
18:46:01|21202.45
18:46:01|21202.45
18:46:02|21202.45
18:46:03|21202.45
18:46:05|21202.45
18:46:06|21202.42
18:46:07|21198.27
18:46:07|21198.27
18:46:09|21198.27
18:46:09|21198.27
18:46:10|21201.27
18:46:12|21201.27
18:46:12|21201.27
18:46:14|21201.27
18:46:14|21201.27
18:46:15|21201.27
18:46:17|21201.27
18:46:17|21201.27
18:46:18|21201.27
18:46:20|21201.27
18:46:20|21201.27
18:46:22|21201.27
18:46:23|21198.9
18:46:23|21198.27
18:46:25|21198.27
18:46:26|21198.27
18:46:27|21198.27
18:46:27|21198.27
18:46:28|21198.27
18:46:29|21200.94
18:46:31|21198.18
18:46:32|21198.21
18:46:32|21198.21
18:46:33|21198.21
18:46:35|21198.18
18:46:36|21198.18
18:46:37|21197.17
18:46:37|21197.08
18:46:39|21197.08
18:46:40|21199.92
18:46:41|21199.92
18:46:42|21197.08
18:46:43|21197.08
18:46:44|21197.08
18:46:45|21197.08
18:46:45|21197.08
18:46:47|21197.
18:46:47|21197.
18:46:49|21197.
18:46:50|21197.
18:46:51|21197.
18:46:52|21197.
18:46:53|21199.93
18:46:54|21199.93
18:46:55|21199.93
18:46:56|21197.2
18:46:57|21199.88
18:46:58|21199.88
18:46:59|21199.88
18:47:00|21197.17
18:47:01|21197.17
18:47:03|21197.17
18:47:03|21197.17
18:47:04|21197.2
18:47:05|21197.2
18:47:06|21197.2
18:47:07|21197.2
18:47:08|21197.2
18:47:09|21197.2
18:47:10|21197.2
18:47:11|21199.79
18:47:12|21197.17
18:47:13|21195.06
18:47:14|21194.82
18:47:16|21194.83
18:47:16|21194.83
18:47:17|21194.83
18:47:18|21194.86
18:47:19|21197.54
18:47:20|21194.86
18:47:21|21193.78
18:47:22|21197.01
18:47:23|21197.01
18:47:24|21193.79
18:47:25|21193.79
18:47:26|21193.79
18:47:27|21193.79
18:47:28|21196.84
18:47:29|21196.84
18:47:30|21196.84
18:47:31|21196.84
18:47:32|21196.84
18:47:33|21193.54
18:47:34|21193.54
18:47:36|21193.54
18:47:37|21196.34
18:47:39|21196.34
18:47:40|21196.84
18:47:41|21196.84
18:47:41|21197.02
18:47:43|21197.02
18:47:44|21197.02
18:47:45|21197.02
18:47:46|21197.02
18:47:47|21197.02
18:47:47|21193.07
18:47:49|21193.07
18:47:50|21192.83
18:47:51|21192.83
18:47:52|21192.66
18:47:53|21192.66
18:47:54|21192.66
18:47:55|21192.66
18:47:56|21192.66
18:47:57|21192.66
18:47:58|21192.66
18:47:59|21192.66
18:48:00|21196.65
18:48:01|21197.02
18:48:02|21198.28
18:48:03|21198.28
18:48:04|21196.98
18:48:05|21196.98
18:48:05|21196.98
18:48:07|21196.98
18:48:08|21196.98
18:48:09|21196.98
18:48:10|21196.98
18:48:10|21196.98
18:48:12|21196.98
18:48:13|21196.98
18:48:14|21196.98
18:48:15|21196.92
18:48:16|21194.14
18:48:17|21197.02
18:48:18|21197.02
18:48:19|21197.42
18:48:20|21197.83
18:48:21|21197.83
18:48:22|21197.83
18:48:23|21197.83
18:48:24|21197.83
18:48:25|21196.98
18:48:26|21196.98
18:48:27|21200.36
18:48:27|21200.52
18:48:29|21200.52
18:48:30|21200.52
18:48:31|21200.52
18:48:32|21200.52
18:48:33|21200.52
18:48:34|21198.34
18:48:35|21198.33
18:48:36|21198.33
18:48:37|21198.2
18:48:38|21198.2
18:48:39|21198.2
18:48:41|21200.65
18:48:41|21200.65
18:48:42|21200.65
18:48:43|21200.65
18:48:44|21198.2
18:48:45|21198.2
18:48:47|21198.2
18:48:47|21198.2
18:48:48|21200.5
18:48:49|21200.5
18:48:51|21200.44
18:48:52|21200.44
18:48:53|21198.18
18:48:54|21198.18
18:48:55|21200.71
18:48:56|21196.63
18:48:57|21196.63
18:48:58|21196.63
18:48:59|21196.63
18:49:00|21196.63
18:49:01|21200.64
18:49:02|21200.64
18:49:03|21200.64
18:49:04|21200.64
18:49:05|21200.64
18:49:06|21200.64
18:49:07|21200.64
18:49:08|21200.64
18:49:09|21200.64
18:49:10|21200.64
18:49:11|21200.64
18:49:12|21200.64
18:49:13|21200.64
18:49:14|21200.64
18:49:15|21200.64
18:49:16|21200.12
18:49:17|21200.12
18:49:18|21200.12
18:49:19|21197.88
18:49:20|21200.06
18:49:21|21200.06
18:49:22|21200.06
18:49:23|21197.91
18:49:24|21197.91
18:49:25|21197.91
18:49:26|21197.91
18:49:27|21197.92
18:49:28|21197.92
18:49:29|21197.94
18:49:30|21197.94
18:49:31|21196.05
18:49:32|21196.04
18:49:33|21196.04
18:49:34|21196.04
18:49:35|21196.04
18:49:36|21204.05
18:49:38|21204.05
18:49:39|21203.
18:49:40|21203.
18:49:41|21203.
18:49:42|21203.
18:49:43|21202.31
18:49:44|21201.17
18:49:45|21201.18
18:49:46|21201.18
18:49:47|21201.18
18:49:48|21201.18
18:49:49|21201.18
18:49:50|21201.1
18:49:51|21203.76
18:49:52|21203.76
18:49:53|21203.76
18:49:54|21203.76
18:49:55|21203.76
18:49:56|21203.76
18:49:57|21203.76
18:49:58|21203.76
18:49:59|21203.76
18:50:00|21203.76
18:50:01|21200.96
18:50:02|21200.96
18:50:03|21199.91
18:50:04|21199.91
18:50:05|21199.91
18:50:06|21199.91
18:50:07|21199.91
18:50:08|21199.91
18:50:09|21199.91
18:50:10|21202.71
18:50:11|21202.71
18:50:12|21203.23
18:50:14|21203.23
18:50:16|21203.64
18:50:18|21200.83
18:50:18|21200.6
18:50:20|21200.6
18:50:22|21200.6
18:50:22|21200.6
18:50:23|21200.6
18:50:24|21200.67
18:50:25|21203.31
18:50:26|21203.31
18:50:27|21203.31
18:50:28|21203.31
18:50:29|21203.31
18:50:30|21203.61
18:50:31|21203.61
18:50:32|21203.61
18:50:33|21203.61
18:50:34|21203.61
18:50:36|21203.61
18:50:36|21203.61
18:50:37|21203.57
18:50:38|21203.57
18:50:40|21206.1
18:50:41|21206.1
18:50:43|21207.
18:50:45|21206.1
18:50:46|21206.1
18:50:47|21203.48
18:50:47|21206.09
18:50:49|21206.75
18:50:50|21207.31
18:50:51|21208.06
18:50:52|21208.13
18:50:53|21204.58
18:50:54|21208.92
18:50:54|21208.76
18:50:56|21205.3
18:50:57|21205.
18:50:58|21205.
18:50:59|21203.76
18:51:00|21202.63
18:51:01|21205.43
18:51:02|21205.72
18:51:03|21205.72
18:51:04|21205.72
18:51:04|21202.62
18:51:05|21204.23
18:51:07|21205.23
18:51:08|21205.23
18:51:09|21201.99
18:51:10|21205.2
18:51:11|21205.2
18:51:12|21205.23
18:51:13|21206.
18:51:14|21205.23
18:51:15|21205.23
18:51:16|21205.23
18:51:17|21201.45
18:51:18|21201.47
18:51:19|21201.47
18:51:20|21203.
18:51:21|21203.
18:51:22|21203.
18:51:23|21201.53
18:51:24|21201.53
18:51:25|21201.53
18:51:26|21205.17
18:51:27|21201.67
18:51:28|21201.65
18:51:29|21201.65
18:51:30|21201.65
18:51:31|21201.65
18:51:31|21201.65
18:51:32|21204.94
18:51:34|21204.94
18:51:35|21204.17
18:51:36|21204.17
18:51:37|21205.23
18:51:38|21205.23
18:51:40|21205.23
18:51:40|21204.14
18:51:41|21200.98
18:51:42|21200.98
18:51:44|21200.98
18:51:45|21200.98
18:51:46|21200.98
18:51:47|21200.98
18:51:48|21200.98
18:51:49|21203.78
18:51:50|21203.78
18:51:51|21203.78
18:51:52|21203.78
18:51:53|21203.78
18:51:54|21203.78
18:51:55|21203.78
18:51:56|21203.78
18:51:57|21203.78
18:51:58|21203.78
18:51:59|21203.78
18:52:00|21205.04
18:52:01|21205.04
18:52:02|21205.04
18:52:03|21205.04
18:52:04|21205.04
18:52:05|21206.7
18:52:06|21206.7
18:52:07|21206.7
18:52:08|21206.7
18:52:09|21206.7
18:52:10|21206.7
18:52:11|21206.7
18:52:12|21205.85
18:52:13|21204.1
18:52:14|21204.1
18:52:15|21204.1
18:52:16|21204.1
18:52:17|21204.1
18:52:18|21204.1
18:52:19|21205.58
18:52:20|21205.58
18:52:21|21206.65
18:52:22|21206.65
18:52:23|21206.96
18:52:24|21207.11
18:52:25|21207.11
18:52:26|21207.11
18:52:27|21207.11
18:52:28|21207.11
18:52:29|21206.98
18:52:30|21206.97
18:52:31|21206.97
18:52:32|21207.
18:52:33|21207.16
18:52:34|21206.99
18:52:35|21206.99
18:52:36|21206.99
18:52:37|21204.46
18:52:38|21207.
18:52:39|21207.
18:52:40|21207.
18:52:41|21207.
18:52:43|21207.
18:52:44|21207.
18:52:44|21207.
18:52:46|21207.
18:52:47|21206.55
18:52:48|21206.55
18:52:49|21206.55
18:52:50|21206.55
18:52:51|21206.51
18:52:52|21206.51
18:52:53|21206.51
18:52:53|21205.
18:52:55|21205.
18:52:56|21204.19
18:52:57|21204.19
18:52:58|21204.09
18:52:59|21204.09
18:53:00|21204.09
18:53:01|21204.09
18:53:02|21204.09
18:53:03|21204.09
18:53:04|21204.09
18:53:05|21204.09
18:53:06|21204.09
18:53:07|21204.09
18:53:08|21204.09
18:53:09|21204.09
18:53:10|21204.09
18:53:11|21204.09
18:53:11|21206.75
18:53:12|21206.75
18:53:14|21206.75
18:53:15|21204.12
18:53:16|21204.12
18:53:17|21204.12
18:53:18|21204.12
18:53:19|21204.12
18:53:20|21207.02
18:53:21|21207.02
18:53:21|21207.02
18:53:23|21207.02
18:53:24|21207.02
18:53:25|21207.02
18:53:26|21207.02
18:53:27|21207.01
18:53:28|21207.01
18:53:29|21207.01
18:53:30|21207.01
18:53:31|21207.01
18:53:32|21207.01
18:53:32|21207.01
18:53:34|21207.01
18:53:35|21207.01
18:53:35|21204.37
18:53:36|21204.37
18:53:38|21204.37
18:53:39|21207.84
18:53:40|21207.84
18:53:41|21207.84
18:53:42|21207.83
18:53:43|21207.83
18:53:45|21207.83
18:53:45|21207.83
18:53:46|21207.83
18:53:47|21205.04
18:53:48|21205.04
18:53:50|21203.06
18:53:51|21202.37
18:53:51|21202.37
18:53:52|21202.37
18:53:54|21202.37
18:53:55|21202.37
18:53:56|21202.37
18:53:57|21204.95
18:53:58|21204.95
18:53:59|21204.95
18:54:00|21204.95
18:54:01|21204.95
18:54:02|21204.95
18:54:03|21204.95
18:54:03|21204.95
18:54:05|21204.95
18:54:06|21204.95
18:54:07|21204.95
18:54:08|21204.95
18:54:09|21204.95
18:54:10|21204.95
18:54:11|21204.95
18:54:12|21204.96
18:54:13|21204.96
18:54:13|21204.96
18:54:15|21204.96
18:54:16|21204.96
18:54:17|21204.96
18:54:18|21204.96
18:54:19|21204.96
18:54:20|21204.96
18:54:21|21202.19
18:54:22|21202.19
18:54:23|21202.19
18:54:24|21202.19
18:54:25|21202.19
18:54:26|21202.18
18:54:27|21202.18
18:54:28|21202.18
18:54:28|21199.
18:54:29|21199.
18:54:30|21199.
18:54:31|21199.
18:54:33|21201.5
18:54:34|21201.5
18:54:35|21199.
18:54:36|21199.
18:54:37|21199.
18:54:38|21199.
18:54:39|21199.
18:54:40|21201.51
18:54:41|21199.07
18:54:42|21199.07
18:54:44|21201.5
18:54:44|21201.5
18:54:45|21201.5
18:54:47|21201.5
18:54:48|21200.01
18:54:49|21201.51
18:54:50|21201.51
18:54:51|21201.51
18:54:52|21201.51
18:54:53|21201.51
18:54:54|21200.1
18:54:55|21200.1
18:54:56|21200.11
18:54:57|21200.11
18:54:58|21201.51
18:54:59|21201.51
18:55:00|21201.51
18:55:01|21201.51
18:55:02|21200.05
18:55:03|21200.02
18:55:04|21200.02
18:55:05|21200.02
18:55:06|21200.02
18:55:07|21201.51
18:55:08|21201.51
18:55:09|21200.04
18:55:10|21200.04
18:55:11|21200.04
18:55:12|21201.52
18:55:13|21201.52
18:55:14|21201.52
18:55:15|21201.52
18:55:16|21201.52
18:55:17|21201.52
18:55:18|21201.52
18:55:19|21201.52
18:55:20|21201.52
18:55:21|21201.52
18:55:22|21201.52
18:55:23|21200.32
18:55:24|21200.32
18:55:25|21200.
18:55:26|21200.
18:55:27|21200.04
18:55:28|21201.52
18:55:29|21201.52
18:55:30|21201.52
18:55:31|21200.17
18:55:32|21200.2
18:55:33|21200.2
18:55:34|21201.52
18:55:35|21201.52
18:55:36|21201.52
18:55:38|21201.52
18:55:38|21200.49
18:55:39|21200.49
18:55:40|21200.49
18:55:41|21200.49
18:55:42|21200.44
18:55:44|21200.44
18:55:45|21200.44
18:55:47|21200.44
18:55:47|21200.44
18:55:48|21200.44
18:55:50|21200.44
18:55:50|21200.44
18:55:52|21200.44
18:55:53|21201.51
18:55:53|21200.44
18:55:55|21200.44
18:55:56|21200.44
18:55:56|21200.44
18:55:58|21200.44
18:55:58|21200.44
18:56:00|21200.01
18:56:00|21200.01
18:56:01|21200.01
18:56:02|21200.
18:56:04|21200.
18:56:05|21200.
18:56:05|21200.
18:56:06|21200.
18:56:07|21200.
18:56:08|21200.01
18:56:10|21200.01
18:56:10|21200.01
18:56:12|21200.01
18:56:13|21200.09
18:56:13|21200.09
18:56:14|21200.09
18:56:15|21200.19
18:56:16|21200.19
18:56:18|21200.19
18:56:18|21200.19
18:56:19|21200.19
18:56:20|21201.09
18:56:22|21201.09
18:56:23|21201.09
18:56:24|21200.
18:56:24|21200.
18:56:25|21200.
18:56:26|21200.
18:56:27|21200.09
18:56:28|21200.09
18:56:30|21200.09
18:56:30|21200.09
18:56:31|21200.09
18:56:32|21200.09
18:56:33|21200.08
18:56:34|21200.08
18:56:36|21200.08
18:56:37|21200.08
18:56:37|21200.01
18:56:38|21200.01
18:56:39|21200.01
18:56:40|21200.01
18:56:42|21200.01
18:56:42|21200.01
18:56:43|21200.
18:56:45|21200.
18:56:46|21200.
18:56:47|21202.53
18:56:48|21202.53
18:56:49|21200.03
18:56:51|21202.51
18:56:51|21200.13
18:56:52|21200.
18:56:53|21200.
18:56:55|21202.43
18:56:56|21202.43
18:56:56|21202.43
18:56:57|21202.43
18:56:59|21202.43
18:57:00|21204.13
18:57:01|21204.13
18:57:02|21200.82
18:57:03|21200.82
18:57:04|21200.82
18:57:05|21200.82
18:57:06|21200.82
18:57:07|21200.77
18:57:07|21204.87
18:57:09|21204.87
18:57:10|21204.87
18:57:11|21204.87
18:57:12|21204.87
18:57:12|21204.99
18:57:14|21204.99
18:57:15|21204.99
18:57:16|21204.59
18:57:17|21204.59
18:57:18|21200.78
18:57:18|21200.78
18:57:19|21204.42
18:57:20|21204.42
18:57:21|21200.89
18:57:23|21200.89
18:57:24|21200.89
18:57:25|21204.38
18:57:25|21204.38
18:57:27|21204.93
18:57:28|21204.93
18:57:28|21204.93
18:57:30|21204.93
18:57:30|21204.93
18:57:32|21204.93
18:57:33|21204.93
18:57:33|21204.93
18:57:35|21204.93
18:57:36|21204.93
18:57:36|21200.8
18:57:37|21204.3
18:57:39|21204.3
18:57:40|21204.3
18:57:40|21204.98
18:57:42|21204.98
18:57:43|21204.98
18:57:44|21204.98
18:57:45|21204.98
18:57:46|21204.98
18:57:48|21204.62
18:57:48|21204.62
18:57:49|21204.62
18:57:51|21204.62
18:57:52|21204.62
18:57:52|21204.63
18:57:53|21204.63
18:57:54|21204.62
18:57:56|21201.93
18:57:56|21201.93
18:57:57|21201.71
18:57:59|21200.84
18:57:59|21200.84
18:58:00|21200.77
18:58:02|21200.77
18:58:03|21200.77
18:58:04|21200.77
18:58:05|21200.77
18:58:06|21200.77
18:58:07|21201.
18:58:08|21201.
18:58:09|21201.06
18:58:10|21201.07
18:58:11|21201.07
18:58:12|21200.
18:58:13|21200.
18:58:14|21200.
18:58:15|21200.
18:58:16|21200.
18:58:17|21200.
18:58:18|21200.
18:58:19|21200.
18:58:20|21200.
18:58:21|21200.
18:58:22|21200.
18:58:23|21200.
18:58:24|21200.
18:58:25|21200.
18:58:27|21202.69
18:58:27|21202.69
18:58:28|21202.72
18:58:29|21202.72
18:58:30|21202.72
18:58:31|21202.72
18:58:32|21202.72
18:58:33|21202.72
18:58:34|21202.72
18:58:35|21202.72
18:58:36|21202.72
18:58:37|21199.86
18:58:38|21199.86
18:58:39|21199.86
18:58:40|21199.86
18:58:41|21199.86
18:58:42|21199.86
18:58:43|21199.86
18:58:44|21199.86
18:58:45|21199.86
18:58:47|21199.86
18:58:48|21199.86
18:58:49|21199.86
18:58:50|21199.86
18:58:51|21199.86
18:58:53|21199.86
18:58:53|21199.86
18:58:54|21199.1
18:58:56|21199.1
18:58:57|21199.1
18:58:58|21199.1
18:58:59|21199.1
18:59:00|21199.1
18:59:00|21199.
18:59:01|21199.
18:59:02|21199.
18:59:03|21199.
18:59:04|21199.
18:59:06|21199.
18:59:07|21199.
18:59:08|21199.
18:59:08|21202.29
18:59:09|21202.29
18:59:10|21202.29
18:59:11|21202.29
18:59:13|21202.29
18:59:14|21202.29
18:59:15|21202.29
18:59:16|21202.29
18:59:17|21202.29
18:59:18|21202.29
18:59:19|21202.29
18:59:20|21202.29
18:59:21|21202.29
18:59:22|21202.29
18:59:23|21202.29
18:59:24|21199.07
18:59:25|21199.07
18:59:26|21199.07
18:59:27|21198.33
18:59:28|21198.33
18:59:29|21198.33
18:59:30|21198.33
18:59:31|21198.33
18:59:32|21198.33
18:59:33|21198.33
18:59:34|21198.33
18:59:35|21198.33
18:59:36|21198.79
18:59:37|21198.79
18:59:38|21198.
18:59:39|21198.03
18:59:40|21198.03
18:59:41|21198.03
18:59:42|21198.33
18:59:43|21198.33
18:59:44|21198.33
18:59:45|21198.33
18:59:46|21198.33
18:59:47|21198.33
18:59:49|21198.33
18:59:50|21198.33
18:59:51|21198.33
18:59:51|21198.33
18:59:52|21198.33
18:59:54|21198.33
18:59:55|21198.
18:59:56|21200.31
18:59:56|21200.31
18:59:58|21200.31
18:59:59|21200.31
19:00:00|21200.31
19:00:01|21200.31
19:00:02|21200.18
19:00:02|21200.18
19:00:04|21197.3
19:00:05|21197.3
19:00:05|21197.3
19:00:06|21197.3
19:00:07|21197.3
19:00:08|21197.3
19:00:09|21197.3
19:00:10|21200.16
19:00:11|21200.16
19:00:12|21200.16
19:00:14|21200.16
19:00:14|21200.16
19:00:16|21200.15
19:00:17|21200.15
19:00:18|21200.15
19:00:19|21200.15
19:00:20|21200.15
19:00:21|21200.15
19:00:22|21200.15
19:00:23|21200.15
19:00:24|21200.15
19:00:25|21200.15
19:00:26|21200.15
19:00:27|21200.15
19:00:28|21200.15
19:00:29|21201.13
19:00:30|21201.13
19:00:31|21201.13
19:00:32|21201.13
19:00:33|21198.82
19:00:34|21198.82
19:00:35|21201.59
19:00:36|21201.52
19:00:37|21201.52
19:00:38|21201.91
19:00:39|21201.92
19:00:40|21201.89
19:00:41|21201.92
19:00:42|21201.92
19:00:43|21201.92
19:00:44|21201.92
19:00:45|21201.75
19:00:46|21201.92
19:00:47|21201.92
19:00:48|21201.92
19:00:50|21201.92
19:00:50|21201.92
19:00:51|21201.92
19:00:53|21199.38
19:00:54|21199.38
19:00:54|21198.85
19:00:56|21198.85
19:00:57|21198.85
19:00:58|21198.85
19:00:59|21198.85
19:01:00|21201.79
19:01:01|21201.79
19:01:02|21201.92
19:01:03|21201.92
19:01:04|21201.92
19:01:05|21201.66
19:01:07|21201.66
19:01:07|21201.66
19:01:08|21201.92
19:01:09|21201.92
19:01:10|21198.81
19:01:11|21198.81
19:01:12|21198.
19:01:13|21198.81
19:01:14|21198.81
19:01:15|21198.81
19:01:16|21198.81
19:01:17|21198.81
19:01:18|21198.81
19:01:19|21198.81
19:01:20|21198.81
19:01:21|21198.81
19:01:22|21198.81
19:01:23|21198.81
19:01:24|21198.81
19:01:25|21198.81
19:01:26|21198.81
19:01:27|21198.81
19:01:28|21198.81
19:01:29|21198.81
19:01:30|21198.81
19:01:31|21201.92
19:01:32|21201.92
19:01:33|21201.92
19:01:34|21201.92
19:01:35|21198.82
19:01:36|21198.82
19:01:37|21198.82
19:01:38|21198.82
19:01:39|21198.82
19:01:40|21198.82
19:01:41|21198.86
19:01:42|21198.81
19:01:43|21198.81
19:01:44|21198.81
19:01:45|21198.81
19:01:46|21201.86
19:01:47|21201.86
19:01:48|21202.55
19:01:49|21202.55
19:01:50|21202.55
19:01:51|21202.55
19:01:52|21202.55
19:01:53|21202.55
19:01:54|21202.55
19:01:55|21202.55
19:01:56|21202.55
19:01:57|21202.81
19:01:58|21202.81
19:01:59|21202.81
19:02:00|21202.81
19:02:01|21200.08
19:02:02|21200.08
19:02:03|21200.08
19:02:04|21200.08
19:02:05|21200.08
19:02:06|21200.08
19:02:07|21202.69
19:02:08|21202.69
19:02:09|21202.69
19:02:10|21202.76
19:02:11|21202.76
19:02:12|21202.73
19:02:13|21202.73
19:02:14|21202.73
19:02:15|21200.32
19:02:16|21200.25
19:02:17|21200.07
19:02:18|21200.07
19:02:19|21200.09
19:02:20|21200.09
19:02:21|21202.82
19:02:22|21202.82
19:02:23|21202.82
19:02:24|21202.9
19:02:25|21202.9
19:02:26|21202.9
19:02:27|21202.9
19:02:28|21202.9
19:02:29|21200.15
19:02:30|21202.82
19:02:31|21202.82
19:02:32|21203.03
19:02:33|21203.03
19:02:34|21200.08
19:02:35|21200.08
19:02:36|21200.08
19:02:37|21200.08
19:02:38|21202.91
19:02:39|21202.91
19:02:40|21202.91
19:02:41|21202.91
19:02:42|21202.91
19:02:43|21200.1
19:02:44|21202.97
19:02:45|21202.97
19:02:46|21203.03
19:02:47|21203.95
19:02:48|21203.95
19:02:49|21203.95
19:02:51|21203.95
19:02:52|21201.38
19:02:53|21201.38
19:02:54|21201.37
19:02:55|21201.37
19:02:56|21201.37
19:02:57|21201.37
19:02:58|21201.37
19:02:59|21201.18
19:03:00|21201.18
19:03:01|21201.18
19:03:02|21201.18
19:03:03|21201.18
19:03:04|21201.18
19:03:05|21201.18
19:03:06|21201.18
19:03:07|21203.95
19:03:08|21203.95
19:03:09|21201.29
19:03:11|21203.94
19:03:11|21203.94
19:03:12|21203.94
19:03:13|21203.94
19:03:14|21203.94
19:03:15|21203.94
19:03:16|21203.84
19:03:17|21203.84
19:03:18|21203.84
19:03:19|21201.25
19:03:20|21201.25
19:03:21|21201.18
19:03:22|21201.18
19:03:23|21203.73
19:03:24|21201.22
19:03:25|21201.15
19:03:26|21201.15
19:03:27|21201.15
19:03:28|21201.15
19:03:29|21201.15
19:03:30|21201.15
19:03:31|21200.56
19:03:32|21200.56
19:03:33|21200.56
19:03:34|21200.56
19:03:35|21200.56
19:03:36|21200.56
19:03:38|21203.95
19:03:39|21203.95
19:03:39|21203.95
19:03:40|21203.95
19:03:41|21203.95
19:03:42|21203.95
19:03:44|21203.95
19:03:44|21203.95
19:03:45|21203.95
19:03:47|21203.95
19:03:47|21203.95
19:03:48|21203.95
19:03:50|21203.95
19:03:51|21203.95
19:03:52|21203.95
19:03:53|21203.95
19:03:54|21203.95
19:03:55|21203.95
19:03:56|21203.95
19:03:57|21203.95
19:03:58|21203.95
19:03:59|21203.95
19:04:00|21203.95
19:04:01|21203.95
19:04:02|21203.95
19:04:03|21203.95
19:04:04|21203.95
19:04:05|21203.95
19:04:06|21203.95
19:04:07|21203.95
19:04:08|21203.95
19:04:09|21203.95
19:04:10|21200.71
19:04:11|21200.71
19:04:12|21203.84
19:04:13|21203.84
19:04:14|21203.84
19:04:15|21203.84
19:04:16|21203.93
19:04:17|21203.93
19:04:18|21203.93
19:04:19|21203.93
19:04:20|21203.93
19:04:21|21203.94
19:04:22|21203.94
19:04:23|21203.94
19:04:24|21203.94
19:04:25|21203.94
19:04:26|21203.94
19:04:27|21203.94
19:04:28|21203.94
19:04:29|21206.45
19:04:30|21206.45
19:04:31|21206.45
19:04:32|21201.47
19:04:33|21201.47
19:04:34|21201.47
19:04:35|21201.47
19:04:36|21203.99
19:04:37|21203.99
19:04:38|21203.99
19:04:39|21203.99
19:04:40|21203.99
19:04:41|21203.99
19:04:42|21204.91
19:04:43|21204.91
19:04:44|21204.91
19:04:45|21204.91
19:04:46|21204.91
19:04:47|21204.91
19:04:48|21204.91
19:04:49|21204.91
19:04:50|21204.91
19:04:51|21201.47
19:04:52|21201.47
19:04:54|21201.31
19:04:54|21201.31
19:04:55|21198.97
19:04:56|21207.03
19:04:57|21207.03
19:04:58|21207.03
19:05:00|21207.03
19:05:01|21201.69
19:05:02|21201.69
19:05:03|21201.69
19:05:04|21201.69
19:05:05|21201.69
19:05:05|21201.69
19:05:07|21201.69
19:05:08|21201.69
19:05:09|21201.69
19:05:10|21201.69
19:05:11|21201.69
19:05:12|21201.69
19:05:13|21199.51
19:05:13|21199.51
19:05:15|21199.51
19:05:16|21199.21
19:05:17|21196.37
19:05:18|21196.37
19:05:19|21196.37
19:05:19|21196.37
19:05:20|21196.37
19:05:21|21196.36
19:05:23|21196.31
19:05:24|21194.68
19:05:25|21194.96
19:05:25|21195.37
19:05:26|21195.37
19:05:28|21195.38
19:05:28|21197.76
19:05:29|21197.76
19:05:31|21197.76
19:05:32|21197.76
19:05:32|21197.76
19:05:33|21197.76
19:05:35|21196.06
19:05:36|21196.06
19:05:37|21194.96
19:05:38|21197.53
19:05:39|21197.53
19:05:40|21197.53
19:05:41|21197.53
19:05:42|21197.53
19:05:43|21195.25
19:05:44|21195.25
19:05:44|21195.25
19:05:46|21195.25
19:05:47|21195.25
19:05:48|21195.25
19:05:49|21195.25
19:05:50|21195.25
19:05:51|21194.96
19:05:52|21194.96
19:05:53|21194.96
19:05:55|21194.96
19:05:55|21194.96
19:05:56|21194.96
19:05:57|21195.52
19:05:58|21197.53
19:05:59|21197.53
19:06:00|21200.2
19:06:01|21198.12
19:06:02|21198.12
19:06:03|21198.12
19:06:04|21198.12
19:06:05|21198.12
19:06:06|21198.12
19:06:07|21198.12
19:06:08|21198.12
19:06:09|21198.12
19:06:10|21198.12
19:06:11|21201.88
19:06:12|21201.88
19:06:13|21201.88
19:06:14|21201.88
19:06:15|21201.88
19:06:16|21201.88
19:06:17|21196.99
19:06:18|21196.99
19:06:19|21196.99
19:06:20|21196.99
19:06:21|21194.97
19:06:22|21194.97
19:06:23|21194.97
19:06:24|21194.97
19:06:25|21194.97
19:06:26|21194.97
19:06:27|21194.99
19:06:28|21194.98
19:06:29|21194.98
19:06:30|21194.98
19:06:31|21194.98
19:06:32|21194.98
19:06:33|21194.98
19:06:34|21194.98
19:06:35|21194.98
19:06:36|21194.98
19:06:37|21194.98
19:06:38|21194.98
19:06:39|21194.98
19:06:40|21194.98
19:06:41|21197.
19:06:42|21197.78
19:06:43|21197.78
19:06:44|21196.57
19:06:45|21196.57
19:06:46|21196.57
19:06:47|21196.57
19:06:48|21196.57
19:06:49|21196.57
19:06:51|21199.65
19:06:51|21199.65
19:06:52|21199.82
19:06:54|21199.82
19:06:54|21199.9
19:06:56|21199.9
19:06:57|21199.9
19:06:58|21199.9
19:06:59|21199.9
19:07:00|21199.9
19:07:01|21199.9
19:07:02|21199.9
19:07:03|21199.9
19:07:04|21199.9
19:07:05|21199.9
19:07:06|21199.9
19:07:07|21199.9
19:07:08|21199.9
19:07:09|21199.9
19:07:10|21199.9
19:07:11|21199.9
19:07:12|21199.9
19:07:13|21199.86
19:07:14|21199.86
19:07:15|21199.86
19:07:16|21199.86
19:07:17|21199.86
19:07:18|21199.86
19:07:19|21199.86
19:07:20|21199.86
19:07:21|21199.86
19:07:22|21199.86
19:07:23|21199.86
19:07:24|21200.74
19:07:25|21200.74
19:07:26|21200.74
19:07:27|21200.74
19:07:28|21200.74
19:07:29|21200.74
19:07:30|21195.61
19:07:31|21195.61
19:07:32|21195.61
19:07:33|21197.
19:07:34|21197.
19:07:35|21197.
19:07:36|21197.
19:07:37|21197.98
19:07:38|21197.98
19:07:39|21197.98
19:07:40|21197.98
19:07:41|21197.98
19:07:42|21197.98
19:07:43|21197.98
19:07:44|21198.95
19:07:45|21198.95
19:07:46|21198.95
19:07:47|21198.95
19:07:48|21198.95
19:07:49|21198.95
19:07:50|21198.95
19:07:51|21198.95
19:07:52|21198.95
19:07:53|21198.95
19:07:54|21198.95
19:07:55|21198.95
19:07:57|21198.95
19:07:58|21198.95
19:07:59|21198.95
19:08:00|21198.95
19:08:01|21196.79
19:08:02|21196.79
19:08:03|21198.95
19:08:04|21198.95
19:08:05|21198.95
19:08:05|21198.95
19:08:07|21198.95
19:08:08|21198.95
19:08:09|21198.95
19:08:10|21198.95
19:08:11|21202.17
19:08:12|21201.57
19:08:13|21201.57
19:08:14|21201.58
19:08:15|21201.58
19:08:16|21201.58
19:08:17|21201.58
19:08:17|21201.58
19:08:19|21201.58
19:08:20|21201.58
19:08:21|21202.16
19:08:22|21202.16
19:08:23|21202.16
19:08:24|21198.43
19:08:25|21198.43
19:08:26|21198.43
19:08:27|21202.53
19:08:27|21202.53
19:08:29|21202.53
19:08:29|21202.53
19:08:30|21202.53
19:08:32|21202.53
19:08:33|21202.53
19:08:35|21202.53
19:08:35|21202.53
19:08:36|21202.28
19:08:37|21202.28
19:08:38|21202.28
19:08:39|21202.51
19:08:40|21202.4
19:08:41|21202.4
19:08:42|21202.4
19:08:43|21202.4
19:08:44|21202.4
19:08:45|21202.4
19:08:46|21199.62
19:08:47|21199.62
19:08:48|21199.62
19:08:49|21199.62
19:08:50|21199.62
19:08:52|21199.62
19:08:52|21199.62
19:08:53|21199.62
19:08:54|21199.62
19:08:55|21202.4
19:08:57|21202.4
19:08:58|21202.4
19:09:00|21202.4
19:09:01|21202.4
19:09:02|21202.4
19:09:03|21202.4
19:09:04|21202.4
19:09:05|21202.4
19:09:06|21202.4
19:09:07|21202.4
19:09:08|21202.4
19:09:09|21202.4
19:09:11|21202.37
19:09:11|21202.37
19:09:12|21202.41
19:09:13|21202.41
19:09:14|21202.41
19:09:15|21202.41
19:09:16|21202.41
19:09:17|21202.41
19:09:18|21202.41
19:09:19|21202.41
19:09:20|21202.41
19:09:21|21202.41
19:09:22|21202.41
19:09:23|21202.41
19:09:24|21202.41
19:09:25|21202.41
19:09:26|21202.41
19:09:27|21202.49
19:09:28|21202.49
19:09:29|21202.49
19:09:30|21202.49
19:09:31|21202.49
19:09:32|21202.49
19:09:33|21202.49
19:09:34|21202.5
19:09:35|21202.54
19:09:36|21202.54
19:09:37|21202.54
19:09:38|21202.54
19:09:39|21202.54
19:09:40|21203.54
19:09:41|21203.54
19:09:42|21203.53
19:09:43|21203.53
19:09:44|21203.53
19:09:45|21203.53
19:09:46|21203.53
19:09:47|21203.53
19:09:48|21203.53
19:09:49|21203.53
19:09:50|21203.53
19:09:51|21203.53
19:09:52|21203.53
19:09:53|21203.53
19:09:54|21199.73
19:09:55|21199.73
19:09:56|21199.73
19:09:58|21203.35
19:09:58|21203.35
19:10:00|21203.35
19:10:01|21199.82
19:10:02|21202.62
19:10:03|21202.62
19:10:04|21202.62
19:10:05|21199.89
19:10:06|21202.61
19:10:07|21202.61
19:10:08|21199.73
19:10:09|21202.62
19:10:10|21202.62
19:10:11|21202.62
19:10:12|21202.51
19:10:13|21202.51
19:10:14|21202.51
19:10:16|21199.51
19:10:16|21199.51
19:10:17|21199.51
19:10:18|21199.51
19:10:19|21199.5
19:10:20|21197.88
19:10:22|21201.68
19:10:23|21201.68
19:10:24|21201.68
19:10:25|21201.68
19:10:26|21201.68
19:10:27|21198.4
19:10:28|21198.4
19:10:29|21198.4
19:10:30|21198.4
19:10:31|21198.4
19:10:32|21200.
19:10:33|21197.87
19:10:34|21197.87
19:10:35|21201.51
19:10:36|21201.51
19:10:37|21201.51
19:10:38|21201.51
19:10:39|21197.43
19:10:40|21197.43
19:10:41|21197.43
19:10:42|21197.43
19:10:43|21197.43
19:10:44|21199.02
19:10:45|21196.66
19:10:46|21196.66
19:10:47|21195.19
19:10:48|21195.19
19:10:49|21195.19
19:10:50|21195.19
19:10:51|21195.19
19:10:52|21195.19
19:10:53|21195.19
19:10:54|21195.19
19:10:55|21195.19
19:10:56|21197.27
19:10:57|21197.27
19:10:58|21197.27
19:10:59|21197.27
19:11:01|21197.27
19:11:02|21197.27
19:11:03|21197.27
19:11:04|21197.27
19:11:04|21197.27
19:11:06|21197.27
19:11:07|21196.02
19:11:08|21196.02
19:11:09|21196.02
19:11:10|21196.02
19:11:11|21196.02
19:11:12|21194.96
19:11:13|21194.38
19:11:13|21194.38
19:11:14|21194.38
19:11:15|21194.38
19:11:17|21195.
19:11:18|21195.
19:11:18|21194.27
19:11:20|21194.27
19:11:20|21194.32
19:11:22|21194.32
19:11:22|21194.32
19:11:23|21194.32
19:11:24|21194.32
19:11:25|21194.32
19:11:27|21194.32
19:11:27|21194.32
19:11:29|21194.32
19:11:29|21194.32
19:11:30|21194.34
19:11:31|21194.34
19:11:32|21194.35
19:11:33|21194.35
19:11:34|21194.35
19:11:35|21194.35
19:11:37|21194.35
19:11:38|21194.35
19:11:38|21194.35
19:11:40|21194.42
19:11:40|21194.44
19:11:41|21194.44
19:11:42|21194.44
19:11:44|21194.46
19:11:44|21194.46
19:11:45|21194.46
19:11:46|21190.15
19:11:47|21190.41
19:11:48|21195.
19:11:49|21195.
19:11:50|21195.
19:11:51|21195.
19:11:52|21195.
19:11:53|21195.
19:11:54|21195.
19:11:55|21195.
19:11:56|21195.
19:11:57|21193.08
19:11:58|21193.08
19:12:00|21193.08
19:12:01|21193.08
19:12:01|21193.08
19:12:03|21193.08
19:12:05|21193.08
19:12:05|21193.08
19:12:06|21193.08
19:12:08|21192.7
19:12:08|21192.7
19:12:10|21192.7
19:12:11|21192.7
19:12:12|21192.7
19:12:13|21192.7
19:12:14|21192.7
19:12:15|21192.7
19:12:16|21193.01
19:12:17|21193.01
19:12:18|21193.01
19:12:19|21193.01
19:12:20|21193.01
19:12:21|21193.01
19:12:22|21193.01
19:12:23|21193.01
19:12:24|21193.01
19:12:25|21193.01
19:12:26|21192.
19:12:27|21193.
19:12:28|21193.
19:12:29|21193.
19:12:30|21193.
19:12:31|21193.
19:12:32|21194.97
19:12:33|21194.02
19:12:34|21192.
19:12:35|21192.
19:12:36|21194.89
19:12:37|21194.89
19:12:38|21194.89
19:12:39|21193.01
19:12:40|21193.01
19:12:41|21193.01
19:12:42|21193.01
19:12:43|21190.88
19:12:44|21190.88
19:12:45|21193.
19:12:46|21193.
19:12:47|21193.
19:12:48|21193.
19:12:49|21193.
19:12:50|21194.92
19:12:51|21196.97
19:12:52|21196.97
19:12:53|21196.97
19:12:54|21196.97
19:12:55|21196.97
19:12:56|21196.97
19:12:57|21196.97
19:12:58|21196.97
19:12:59|21193.01
19:13:00|21193.01
19:13:01|21193.01
19:13:03|21192.06
19:13:04|21192.06
19:13:05|21190.9
19:13:05|21190.54
19:13:06|21190.54
19:13:07|21190.54
19:13:08|21190.54
19:13:10|21193.34
19:13:11|21193.34
19:13:11|21191.
19:13:13|21191.
19:13:14|21191.
19:13:15|21191.
19:13:16|21191.
19:13:17|21191.
19:13:17|21191.
19:13:19|21193.75
19:13:20|21193.75
19:13:21|21193.75
19:13:22|21193.75
19:13:23|21193.75
19:13:24|21193.75
19:13:25|21193.75
19:13:26|21193.75
19:13:27|21190.97
19:13:28|21190.97
19:13:29|21190.97
19:13:30|21190.97
19:13:31|21193.72
19:13:32|21193.77
19:13:33|21193.77
19:13:34|21193.77
19:13:35|21193.77
19:13:36|21190.55
19:13:36|21190.55
19:13:38|21190.55
19:13:39|21190.55
19:13:39|21190.55
19:13:41|21193.72
19:13:42|21193.72
19:13:43|21190.55
19:13:44|21190.63
19:13:45|21190.63
19:13:46|21190.63
19:13:47|21193.
19:13:48|21193.
19:13:49|21193.
19:13:50|21193.
19:13:51|21193.
19:13:52|21190.01
19:13:53|21190.01
19:13:54|21190.01
19:13:55|21190.
19:13:56|21190.
19:13:57|21190.
19:13:58|21190.
19:13:59|21190.
19:14:00|21188.5
19:14:02|21188.5
19:14:03|21188.5
19:14:04|21188.5
19:14:05|21188.5
19:14:06|21188.5
19:14:07|21188.5
19:14:08|21188.5
19:14:09|21188.5
19:14:10|21190.89
19:14:11|21190.84
19:14:12|21188.42
19:14:13|21188.42
19:14:14|21188.42
19:14:15|21190.68
19:14:16|21190.68
19:14:17|21190.68
19:14:18|21190.68
19:14:19|21190.68
19:14:20|21190.68
19:14:21|21190.68
19:14:22|21190.68
19:14:23|21190.68
19:14:24|21190.68
19:14:25|21190.68
19:14:26|21190.68
19:14:27|21190.58
19:14:28|21190.58
19:14:29|21188.79
19:14:30|21190.5
19:14:31|21190.5
19:14:32|21190.5
19:14:33|21190.5
19:14:34|21187.94
19:14:35|21187.94
19:14:36|21187.51
19:14:37|21187.14
19:14:38|21186.98
19:14:39|21185.1
19:14:40|21185.06
19:14:41|21185.09
19:14:42|21185.14
19:14:43|21185.14
19:14:44|21185.16
19:14:45|21185.16
19:14:46|21184.5
19:14:47|21184.45
19:14:48|21184.33
19:14:49|21185.84
19:14:50|21180.91
19:14:51|21180.09
19:14:52|21179.99
19:14:53|21179.98
19:14:54|21179.97
19:14:55|21179.97
19:14:56|21179.97
19:14:57|21179.97
19:14:58|21179.97
19:14:59|21179.97
19:15:00|21179.97
19:15:01|21181.7
19:15:02|21179.97
19:15:04|21179.17
19:15:05|21173.03
19:15:06|21173.03
19:15:07|21175.99
19:15:07|21179.01
19:15:09|21176.04
19:15:09|21176.04
19:15:11|21176.04
19:15:11|21176.04
19:15:13|21176.04
19:15:13|21177.02
19:15:15|21177.02
19:15:15|21177.02
19:15:17|21177.02
19:15:17|21177.02
19:15:19|21180.09
19:15:19|21182.94
19:15:20|21182.94
19:15:22|21182.68
19:15:23|21182.68
19:15:24|21179.56
19:15:24|21179.29
19:15:26|21181.95
19:15:27|21181.95
19:15:28|21181.95
19:15:29|21181.94
19:15:30|21181.94
19:15:30|21181.94
19:15:32|21181.95
19:15:33|21185.72
19:15:34|21183.66
19:15:35|21181.19
19:15:36|21179.33
19:15:36|21179.33
19:15:38|21181.57
19:15:39|21181.57
19:15:40|21176.25
19:15:41|21176.25
19:15:42|21176.26
19:15:43|21176.25
19:15:44|21176.25
19:15:45|21174.9
19:15:45|21174.9
19:15:46|21174.9
19:15:48|21174.06
19:15:49|21173.67
19:15:50|21173.82
19:15:50|21172.25
19:15:52|21171.91
19:15:52|21171.71
19:15:53|21170.01
19:15:55|21174.81
19:15:56|21174.81
19:15:57|21174.81
19:15:58|21174.81
19:15:59|21174.81
19:16:00|21171.02
19:16:01|21171.02
19:16:01|21175.82
19:16:03|21175.82
19:16:04|21175.82
19:16:06|21175.82
19:16:06|21176.54
19:16:08|21176.54
19:16:08|21176.54
19:16:10|21178.68
19:16:11|21175.53
19:16:12|21175.53
19:16:13|21175.53
19:16:13|21177.74
19:16:15|21177.74
19:16:16|21177.74
19:16:17|21177.74
19:16:18|21177.74
19:16:19|21177.74
19:16:20|21177.63
19:16:21|21174.57
19:16:21|21174.57
19:16:23|21174.57
19:16:24|21174.57
19:16:25|21174.57
19:16:26|21173.91
19:16:27|21173.85
19:16:28|21173.85
19:16:29|21177.46
19:16:30|21177.47
19:16:31|21177.47
19:16:32|21177.47
19:16:33|21177.47
19:16:34|21177.43
19:16:35|21177.43
19:16:36|21177.43
19:16:37|21177.47
19:16:38|21177.47
19:16:39|21177.47
19:16:40|21177.47
19:16:41|21174.4
19:16:42|21174.4
19:16:43|21172.04
19:16:44|21172.04
19:16:45|21172.04
19:16:46|21172.04
19:16:47|21172.04
19:16:48|21172.04
19:16:49|21172.04
19:16:50|21172.04
19:16:51|21176.51
19:16:52|21176.51
19:16:53|21176.51
19:16:54|21176.49
19:16:55|21176.49
19:16:56|21176.49
19:16:57|21176.49
19:16:58|21176.49
19:16:59|21176.49
19:17:00|21175.93
19:17:01|21175.93
19:17:02|21175.93
19:17:03|21173.46
19:17:04|21173.
19:17:06|21173.
19:17:07|21173.07
19:17:08|21173.07
19:17:09|21173.07
19:17:10|21173.07
19:17:11|21173.07
19:17:12|21173.07
19:17:13|21173.07
19:17:14|21173.07
19:17:15|21173.07
19:17:16|21173.07
19:17:17|21173.07
19:17:18|21173.07
19:17:19|21173.07
19:17:20|21175.51
19:17:20|21175.51
19:17:22|21174.65
19:17:23|21179.04
19:17:24|21179.04
19:17:25|21179.04
19:17:26|21179.04
19:17:27|21179.04
19:17:28|21179.04
19:17:29|21179.04
19:17:30|21179.04
19:17:31|21179.04
19:17:32|21179.04
19:17:33|21178.71
19:17:34|21174.65
19:17:35|21174.65
19:17:36|21174.65
19:17:37|21173.06
19:17:38|21173.06
19:17:39|21173.06
19:17:40|21173.06
19:17:41|21173.06
19:17:42|21173.74
19:17:43|21173.74
19:17:44|21173.74
19:17:45|21173.74
19:17:46|21173.74
19:17:47|21173.74
19:17:48|21173.74
19:17:49|21173.74
19:17:50|21179.72
19:17:51|21179.72
19:17:52|21179.72
19:17:53|21179.11
19:17:54|21179.11
19:17:55|21179.25
19:17:56|21175.55
19:17:57|21175.55
19:17:58|21175.55
19:17:59|21179.1
19:18:00|21179.1
19:18:01|21175.55
19:18:02|21175.55
19:18:03|21175.55
19:18:04|21175.55
19:18:05|21175.55
19:18:07|21175.55
19:18:07|21179.29
19:18:08|21179.29
19:18:10|21179.29
19:18:11|21179.29
19:18:12|21179.21
19:18:13|21179.2
19:18:14|21179.2
19:18:15|21179.21
19:18:16|21179.21
19:18:17|21179.21
19:18:18|21175.85
19:18:19|21175.85
19:18:20|21175.85
19:18:21|21175.85
19:18:22|21175.85
19:18:23|21175.55
19:18:24|21175.55
19:18:25|21175.55
19:18:26|21175.74
19:18:27|21175.69
19:18:28|21175.69
19:18:29|21175.69
19:18:30|21175.55
19:18:31|21178.96
19:18:32|21180.75
19:18:33|21180.75
19:18:34|21177.42
19:18:35|21177.42
19:18:36|21177.42
19:18:37|21177.42
19:18:38|21176.53
19:18:39|21176.53
19:18:40|21176.53
19:18:41|21180.98
19:18:42|21180.98
19:18:43|21180.98
19:18:44|21180.98
19:18:45|21180.98
19:18:46|21180.98
19:18:47|21180.8
19:18:48|21180.8
19:18:49|21180.8
19:18:50|21180.8
19:18:51|21180.8
19:18:52|21180.8
19:18:53|21180.8
19:18:54|21180.8
19:18:55|21180.8
19:18:56|21180.8
19:18:57|21180.8
19:18:58|21180.8
19:18:59|21180.8
19:19:00|21180.8
19:19:01|21180.8
19:19:02|21177.49
19:19:03|21177.49
19:19:04|21177.49
19:19:05|21177.49
19:19:07|21180.8
19:19:08|21177.63
19:19:09|21180.8
19:19:10|21180.8
19:19:12|21180.8
19:19:12|21180.8
19:19:13|21180.8
19:19:14|21180.8
19:19:15|21180.79
19:19:16|21180.79
19:19:17|21173.75
19:19:18|21173.75
19:19:19|21173.75
19:19:20|21172.27
19:19:21|21172.27
19:19:22|21172.39
19:19:23|21172.39
19:19:24|21172.39
19:19:25|21172.39
19:19:26|21172.39
19:19:27|21172.39
19:19:28|21172.39
19:19:30|21175.92
19:19:31|21175.91
19:19:32|21175.91
19:19:32|21175.87
19:19:33|21172.01
19:19:35|21172.02
19:19:35|21172.02
19:19:37|21172.02
19:19:37|21171.87
19:19:38|21171.87
19:19:40|21171.87
19:19:41|21171.
19:19:42|21168.43
19:19:42|21168.68
19:19:43|21169.
19:19:45|21169.
19:19:45|21169.
19:19:46|21169.
19:19:47|21169.
19:19:49|21169.01
19:19:49|21169.01
19:19:51|21169.01
19:19:52|21169.01
19:19:52|21169.01
19:19:54|21169.01
19:19:54|21169.01
19:19:55|21169.01
19:19:56|21169.01
19:19:58|21169.01
19:19:58|21168.03
19:19:59|21169.
19:20:00|21169.
19:20:01|21167.86
19:20:02|21171.31
19:20:03|21167.86
19:20:04|21167.86
19:20:05|21167.86
19:20:06|21163.65
19:20:08|21163.66
19:20:09|21163.01
19:20:10|21162.65
19:20:11|21162.4
19:20:12|21165.69
19:20:13|21167.98
19:20:14|21167.98
19:20:15|21167.98
19:20:16|21167.98
19:20:17|21167.98
19:20:18|21167.98
19:20:19|21167.98
19:20:20|21167.98
19:20:21|21167.98
19:20:22|21167.99
19:20:23|21165.58
19:20:24|21168.03
19:20:25|21170.
19:20:26|21170.
19:20:27|21170.
19:20:28|21170.
19:20:29|21170.
19:20:30|21165.11
19:20:31|21165.01
19:20:32|21165.01
19:20:34|21165.01
19:20:34|21165.01
19:20:35|21165.
19:20:36|21165.
19:20:37|21165.
19:20:38|21168.
19:20:39|21167.99
19:20:40|21167.99
19:20:41|21166.46
19:20:42|21166.46
19:20:43|21166.46
19:20:44|21166.46
19:20:45|21166.46
19:20:46|21169.73
19:20:47|21166.47
19:20:48|21166.46
19:20:49|21166.46
19:20:50|21169.7
19:20:52|21169.7
19:20:52|21169.7
19:20:53|21166.46
19:20:54|21166.46
19:20:55|21166.46
19:20:56|21166.46
19:20:57|21166.46
19:20:58|21166.46
19:20:59|21166.46
19:21:00|21166.46
19:21:01|21169.7
19:21:02|21169.7
19:21:03|21169.7
19:21:04|21169.7
19:21:05|21169.95
19:21:06|21169.95
19:21:07|21169.95
19:21:09|21169.95
19:21:09|21169.95
19:21:11|21169.95
19:21:12|21169.95
19:21:13|21169.95
19:21:15|21169.95
19:21:15|21169.95
19:21:16|21169.95
19:21:17|21171.04
19:21:18|21169.94
19:21:19|21169.94
19:21:20|21166.85
19:21:21|21166.85
19:21:23|21166.85
19:21:24|21166.85
19:21:24|21166.85
19:21:26|21166.85
19:21:27|21166.85
19:21:27|21166.85
19:21:29|21166.85
19:21:30|21166.85
19:21:31|21166.85
19:21:32|21166.47
19:21:32|21166.47
19:21:33|21166.47
19:21:34|21166.47
19:21:36|21169.47
19:21:36|21169.47
19:21:37|21166.47
19:21:39|21166.46
19:21:39|21164.02
19:21:41|21164.02
19:21:41|21164.02
19:21:42|21166.55
19:21:43|21166.55
19:21:44|21168.93
19:21:45|21168.91
19:21:46|21168.91
19:21:48|21168.91
19:21:48|21168.91
19:21:50|21168.91
19:21:50|21165.01
19:21:52|21165.01
19:21:52|21165.01
19:21:53|21165.01
19:21:54|21165.01
19:21:56|21165.01
19:21:57|21165.01
19:21:58|21165.01
19:21:59|21165.01
19:22:00|21165.01
19:22:01|21165.01
19:22:02|21164.51
19:22:03|21164.51
19:22:04|21164.51
19:22:04|21164.51
19:22:06|21167.46
19:22:07|21167.46
19:22:08|21170.53
19:22:09|21170.53
19:22:10|21170.53
19:22:12|21170.53
19:22:12|21170.53
19:22:13|21170.53
19:22:15|21170.53
19:22:16|21169.55
19:22:17|21169.55
19:22:18|21169.55
19:22:19|21169.55
19:22:19|21169.55
19:22:21|21165.01
19:22:22|21165.01
19:22:22|21165.01
19:22:24|21165.11
19:22:24|21165.13
19:22:25|21166.02
19:22:26|21167.76
19:22:28|21167.78
19:22:29|21167.78
19:22:30|21167.78
19:22:30|21167.78
19:22:32|21167.78
19:22:32|21167.78
19:22:33|21167.78
19:22:35|21167.78
19:22:35|21167.78
19:22:37|21167.78
19:22:37|21167.78
19:22:38|21167.78
19:22:39|21167.78
19:22:40|21167.78
19:22:42|21167.78
19:22:42|21166.01
19:22:44|21166.01
19:22:45|21166.01
19:22:46|21166.01
19:22:46|21166.01
19:22:47|21166.01
19:22:48|21166.01
19:22:50|21166.01
19:22:51|21166.01
19:22:51|21166.01
19:22:52|21166.01
19:22:53|21166.01
19:22:54|21166.01
19:22:55|21166.01
19:22:56|21171.15
19:22:58|21166.01
19:22:58|21166.01
19:23:00|21166.01
19:23:00|21166.01
19:23:02|21166.01
19:23:03|21170.12
19:23:03|21170.12
19:23:04|21170.12
19:23:05|21170.12
19:23:07|21170.12
19:23:07|21170.12
19:23:09|21170.12
19:23:10|21170.12
19:23:11|21170.
19:23:12|21170.04
19:23:13|21170.04
19:23:14|21170.04
19:23:16|21169.95
19:23:16|21169.95
19:23:17|21167.61
19:23:18|21167.61
19:23:19|21167.61
19:23:20|21167.61
19:23:21|21167.61
19:23:22|21167.61
19:23:23|21167.61
19:23:24|21167.61
19:23:25|21169.25
19:23:26|21169.25
19:23:27|21165.67
19:23:28|21165.68
19:23:29|21166.45
19:23:30|21166.45
19:23:31|21166.45
19:23:32|21166.45
19:23:33|21166.45
19:23:35|21168.82
19:23:35|21168.82
19:23:36|21168.82
19:23:37|21168.82
19:23:39|21168.82
19:23:39|21168.82
19:23:40|21168.82
19:23:41|21168.82
19:23:42|21168.68
19:23:43|21168.68
19:23:45|21167.7
19:23:46|21167.7
19:23:46|21170.71
19:23:48|21170.71
19:23:48|21170.66
19:23:50|21170.64
19:23:50|21170.64
19:23:52|21170.64
19:23:52|21170.64
19:23:53|21170.64
19:23:55|21170.64
19:23:55|21170.64
19:23:56|21170.64
19:23:57|21170.84
19:23:58|21170.84
19:23:59|21170.84
19:24:01|21167.67
19:24:01|21167.67
19:24:02|21167.67
19:24:03|21167.67
19:24:04|21167.67
19:24:05|21167.67
19:24:06|21167.67
19:24:08|21167.67
19:24:09|21167.67
19:24:09|21167.67
19:24:10|21167.68
19:24:12|21167.68
19:24:13|21170.66
19:24:15|21170.66
19:24:15|21170.46
19:24:16|21170.46
19:24:17|21170.46
19:24:18|21170.46
19:24:19|21170.46
19:24:20|21170.46
19:24:21|21170.46
19:24:22|21170.65
19:24:23|21170.65
19:24:24|21167.76
19:24:25|21167.76
19:24:26|21167.76
19:24:27|21170.46
19:24:28|21170.46
19:24:29|21170.46
19:24:30|21170.46
19:24:31|21170.67
19:24:32|21170.67
19:24:33|21170.67
19:24:34|21170.67
19:24:35|21172.29
19:24:36|21172.29
19:24:37|21171.57
19:24:38|21171.57
19:24:39|21171.57
19:24:40|21171.57
19:24:41|21171.57
19:24:42|21171.57
19:24:43|21168.13
19:24:44|21168.13
19:24:45|21168.13
19:24:46|21171.46
19:24:47|21171.46
19:24:48|21168.46
19:24:49|21168.46
19:24:50|21168.5
19:24:51|21168.5
19:24:52|21168.
19:24:53|21168.
19:24:54|21168.
19:24:55|21168.
19:24:56|21168.
19:24:57|21168.
19:24:58|21168.
19:24:59|21168.
19:25:00|21168.
19:25:01|21168.
19:25:02|21168.
19:25:03|21170.55
19:25:04|21170.55
19:25:05|21170.55
19:25:06|21168.
19:25:07|21168.
19:25:08|21168.
19:25:09|21168.
19:25:10|21168.
19:25:11|21168.
19:25:13|21168.
19:25:14|21168.
19:25:15|21171.5
19:25:16|21171.45
19:25:17|21171.45
19:25:18|21171.45
19:25:19|21171.45
19:25:20|21171.45
19:25:21|21171.45
19:25:22|21171.45
19:25:23|21171.45
19:25:24|21168.65
19:25:25|21168.65
19:25:26|21168.65
19:25:27|21168.65
19:25:28|21168.65
19:25:29|21167.58
19:25:30|21167.58
19:25:31|21171.13
19:25:32|21171.13
19:25:33|21168.65
19:25:34|21168.65
19:25:35|21168.65
19:25:36|21168.65
19:25:37|21168.65
19:25:38|21168.65
19:25:39|21171.21
19:25:40|21171.19
19:25:41|21171.19
19:25:42|21171.19
19:25:43|21168.65
19:25:44|21168.65
19:25:45|21170.99
19:25:46|21170.99
19:25:47|21170.99
19:25:48|21168.68
19:25:49|21168.68
19:25:50|21170.72
19:25:51|21170.72
19:25:52|21170.72
19:25:53|21170.72
19:25:54|21168.65
19:25:55|21168.65
19:25:56|21170.69
19:25:57|21170.69
19:25:58|21168.65
19:25:59|21168.65
19:26:00|21168.65
19:26:01|21168.65
19:26:02|21166.42
19:26:03|21166.42
19:26:04|21166.42
19:26:05|21166.5
19:26:06|21166.02
19:26:07|21165.82
19:26:08|21165.82
19:26:09|21165.82
19:26:10|21165.82
19:26:11|21165.05
19:26:12|21165.05
19:26:13|21165.05
19:26:15|21165.12
19:26:15|21162.78
19:26:17|21162.78
19:26:17|21162.78
19:26:19|21160.61
19:26:20|21160.61
19:26:20|21160.61
19:26:22|21160.01
19:26:23|21160.01
19:26:24|21160.01
19:26:25|21160.01
19:26:26|21160.18
19:26:27|21160.18
19:26:28|21162.44
19:26:29|21160.08
19:26:30|21159.34
19:26:31|21159.34
19:26:32|21159.04
19:26:33|21159.21
19:26:34|21159.2
19:26:35|21158.86
19:26:36|21158.86
19:26:37|21158.86
19:26:38|21158.86
19:26:39|21158.86
19:26:40|21158.86
19:26:41|21158.86
19:26:42|21158.86
19:26:43|21158.86
19:26:44|21158.86
19:26:45|21158.86
19:26:46|21158.86
19:26:48|21162.59
19:26:48|21162.59
19:26:49|21162.59
19:26:50|21162.59
19:26:52|21162.59
19:26:53|21162.59
19:26:54|21162.59
19:26:55|21162.59
19:26:55|21163.91
19:26:56|21163.91
19:26:58|21160.
19:26:59|21160.
19:26:59|21160.
19:27:01|21160.
19:27:01|21160.
19:27:02|21160.
19:27:04|21160.
19:27:05|21162.8
19:27:05|21162.8
19:27:07|21162.8
19:27:08|21162.8
19:27:09|21164.72
19:27:10|21160.91
19:27:11|21160.91
19:27:12|21164.9
19:27:13|21166.11
19:27:14|21166.11
19:27:15|21162.87
19:27:16|21166.39
19:27:18|21166.37
19:27:19|21167.58
19:27:20|21167.58
19:27:21|21168.19
19:27:22|21168.19
19:27:23|21165.15
19:27:24|21168.98
19:27:25|21168.98
19:27:26|21168.98
19:27:27|21169.11
19:27:28|21169.11
19:27:29|21169.11
19:27:30|21168.99
19:27:31|21168.13
19:27:32|21168.13
19:27:32|21168.99
19:27:34|21168.18
19:27:35|21168.18
19:27:36|21168.18
19:27:37|21168.18
19:27:38|21168.18
19:27:39|21168.91
19:27:40|21167.37
19:27:41|21167.37
19:27:42|21167.37
19:27:43|21165.92
19:27:44|21165.92
19:27:45|21165.92
19:27:46|21165.92
19:27:47|21165.92
19:27:48|21165.92
19:27:49|21165.92
19:27:50|21165.92
19:27:51|21165.92
19:27:52|21165.92
19:27:53|21165.92
19:27:54|21165.92
19:27:55|21165.92
19:27:56|21165.92
19:27:57|21165.92
19:27:58|21165.92
19:28:00|21163.89
19:28:00|21163.89
19:28:01|21163.89
19:28:03|21162.33
19:28:03|21162.33
19:28:04|21162.33
19:28:05|21162.33
19:28:06|21162.33
19:28:08|21162.53
19:28:08|21162.53
19:28:10|21164.74
19:28:10|21164.74
19:28:11|21165.66
19:28:12|21165.66
19:28:14|21165.66
19:28:15|21165.66
19:28:15|21162.84
19:28:17|21162.84
19:28:18|21162.84
19:28:19|21162.84
19:28:20|21162.59
19:28:21|21162.59
19:28:22|21162.59
19:28:23|21162.59
19:28:24|21162.58
19:28:25|21161.4
19:28:26|21161.4
19:28:27|21161.4
19:28:28|21161.4
19:28:29|21161.4
19:28:30|21161.4
19:28:31|21161.4
19:28:32|21161.4
19:28:33|21164.18
19:28:34|21164.18
19:28:35|21161.51
19:28:36|21160.92
19:28:37|21160.66
19:28:38|21163.75
19:28:39|21163.75
19:28:40|21163.75
19:28:41|21163.75
19:28:42|21163.75
19:28:43|21163.75
19:28:44|21160.96
19:28:45|21163.73
19:28:46|21161.01
19:28:48|21161.01
19:28:48|21161.01
19:28:49|21161.01
19:28:50|21161.01
19:28:51|21161.01
19:28:52|21161.01
19:28:53|21161.01
19:28:54|21160.57
19:28:55|21160.57
19:28:56|21160.57
19:28:57|21160.57
19:28:58|21160.57
19:28:59|21160.57
19:29:00|21160.55
19:29:01|21160.55
19:29:02|21160.55
19:29:03|21164.
19:29:04|21164.
19:29:05|21164.
19:29:06|21164.
19:29:07|21164.
19:29:08|21164.
19:29:10|21163.75
19:29:10|21163.75
19:29:11|21163.75
19:29:12|21163.75
19:29:13|21166.5
19:29:14|21166.5
19:29:15|21166.5
19:29:17|21166.5
19:29:18|21166.5
19:29:19|21166.5
19:29:21|21166.5
19:29:21|21166.5
19:29:22|21166.5
19:29:23|21166.5
19:29:24|21166.5
19:29:25|21166.
19:29:26|21166.
19:29:27|21165.99
19:29:28|21165.99
19:29:29|21165.92
19:29:30|21165.92
19:29:32|21166.19
19:29:32|21166.19
19:29:34|21166.81
19:29:35|21166.5
19:29:35|21166.5
19:29:36|21166.5
19:29:38|21166.5
19:29:38|21166.5
19:29:40|21166.74
19:29:40|21166.74
19:29:41|21163.77
19:29:43|21163.77
19:29:43|21163.77
19:29:44|21163.77
19:29:46|21163.77
19:29:47|21163.77
19:29:47|21163.77
19:29:48|21163.77
19:29:50|21163.06
19:29:50|21163.28
19:29:51|21163.28
19:29:53|21163.28
19:29:53|21163.28
19:29:54|21166.21
19:29:56|21166.21
19:29:56|21166.21
19:29:58|21166.21
19:29:59|21166.21
19:30:00|21166.21
19:30:00|21166.21
19:30:02|21166.21
19:30:02|21166.21
19:30:04|21166.21
19:30:05|21166.21
19:30:05|21166.21
19:30:06|21166.21
19:30:08|21166.21
19:30:09|21166.21
19:30:09|21166.21
19:30:11|21162.79
19:30:11|21162.79
19:30:12|21162.79
19:30:13|21165.92
19:30:14|21165.92
19:30:15|21165.92
19:30:16|21162.84
19:30:18|21165.91
19:30:19|21165.92
19:30:20|21167.19
19:30:21|21167.19
19:30:22|21167.19
19:30:23|21167.19
19:30:24|21167.19
19:30:25|21167.19
19:30:26|21167.19
19:30:27|21166.97
19:30:28|21166.97
19:30:29|21166.97
19:30:30|21166.97
19:30:31|21163.74
19:30:32|21163.74
19:30:32|21163.74
19:30:34|21163.74
19:30:35|21163.74
19:30:36|21163.74
19:30:37|21166.52
19:30:38|21166.54
19:30:39|21166.54
19:30:40|21166.54
19:30:41|21166.54
19:30:41|21163.6
19:30:43|21166.94
19:30:44|21166.94
19:30:45|21166.94
19:30:46|21166.94
19:30:47|21166.96
19:30:48|21166.96
19:30:49|21166.96
19:30:50|21167.
19:30:51|21167.
19:30:51|21166.
19:30:53|21166.
19:30:53|21167.
19:30:54|21167.
19:30:55|21164.36
19:30:57|21164.36
19:30:58|21164.36
19:30:59|21164.36
19:31:00|21164.36
19:31:01|21168.57
19:31:02|21165.41
19:31:03|21165.41
19:31:04|21165.42
19:31:05|21165.42
19:31:06|21165.42
19:31:07|21165.42
19:31:08|21165.42
19:31:09|21170.85
19:31:10|21168.55
19:31:11|21167.88
19:31:12|21170.48
19:31:13|21170.48
19:31:14|21173.71
19:31:15|21173.71
19:31:16|21173.71
19:31:17|21173.71
19:31:18|21167.29
19:31:19|21167.29
19:31:20|21168.
19:31:21|21167.29
19:31:23|21167.29
19:31:23|21167.29
19:31:24|21168.
19:31:25|21168.
19:31:26|21168.
19:31:27|21168.
19:31:28|21168.
19:31:29|21168.
19:31:30|21168.
19:31:31|21169.73
19:31:32|21169.73
19:31:33|21168.
19:31:34|21168.
19:31:35|21168.
19:31:36|21170.
19:31:38|21169.99
19:31:38|21170.7
19:31:39|21170.
19:31:40|21170.
19:31:41|21167.29
19:31:42|21167.29
19:31:43|21167.29
19:31:44|21167.29
19:31:45|21167.29
19:31:46|21167.29
19:31:47|21167.29
19:31:48|21167.29
19:31:49|21167.29
19:31:50|21167.29
19:31:51|21169.89
19:31:52|21167.29
19:31:53|21167.29
19:31:55|21167.29
19:31:55|21167.29
19:31:56|21167.29
19:31:57|21167.29
19:31:58|21167.29
19:31:59|21167.29
19:32:00|21167.29
19:32:01|21169.66
19:32:02|21169.66
19:32:03|21169.66
19:32:04|21169.66
19:32:05|21169.66
19:32:06|21169.66
19:32:07|21169.61
19:32:08|21169.61
19:32:09|21169.61
19:32:10|21169.51
19:32:11|21169.51
19:32:12|21169.51
19:32:13|21169.
19:32:14|21170.96
19:32:15|21170.96
19:32:16|21170.96
19:32:17|21170.96
19:32:18|21167.73
19:32:20|21167.73
19:32:21|21168.36
19:32:22|21170.98
19:32:23|21170.98
19:32:24|21168.52
19:32:26|21168.52
19:32:26|21170.98
19:32:27|21170.98
19:32:28|21170.98
19:32:29|21170.98
19:32:30|21170.98
19:32:31|21170.98
19:32:32|21170.98
19:32:33|21170.98
19:32:34|21170.99
19:32:35|21170.99
19:32:36|21170.99
19:32:37|21170.99
19:32:38|21170.99
19:32:39|21170.98
19:32:40|21170.98
19:32:41|21170.98
19:32:42|21170.98
19:32:43|21170.98
19:32:44|21170.98
19:32:45|21170.98
19:32:46|21170.98
19:32:47|21170.98
19:32:48|21170.98
19:32:49|21168.41
19:32:50|21168.41
19:32:51|21168.41
19:32:52|21168.41
19:32:53|21168.41
19:32:54|21168.41
19:32:55|21168.41
19:32:56|21168.41
19:32:57|21168.41
19:32:58|21168.41
19:32:59|21168.41
19:33:00|21168.6
19:33:01|21169.91
19:33:02|21169.91
19:33:03|21169.91
19:33:04|21169.91
19:33:05|21168.41
19:33:06|21168.41
19:33:07|21168.41
19:33:08|21168.41
19:33:09|21168.99
19:33:10|21168.99
19:33:11|21167.48
19:33:12|21167.48
19:33:13|21170.99
19:33:14|21169.19
19:33:15|21170.99
19:33:16|21170.99
19:33:17|21167.29
19:33:18|21167.29
19:33:19|21167.61
19:33:21|21170.58
19:33:22|21171.59
19:33:23|21170.58
19:33:24|21170.58
19:33:25|21167.61
19:33:26|21167.61
19:33:27|21167.61
19:33:28|21170.73
19:33:29|21170.73
19:33:30|21170.79
19:33:31|21170.79
19:33:32|21167.61
19:33:33|21167.61
19:33:35|21164.56
19:33:35|21163.76
19:33:36|21163.76
19:33:37|21163.42
19:33:38|21163.42
19:33:39|21162.6
19:33:40|21162.6
19:33:41|21161.92
19:33:42|21161.92
19:33:43|21161.92
19:33:44|21161.94
19:33:45|21161.94
19:33:46|21161.91
19:33:47|21160.94
19:33:48|21160.
19:33:49|21160.
19:33:50|21160.
19:33:51|21160.
19:33:52|21155.55
19:33:53|21155.55
19:33:54|21153.72
19:33:55|21153.72
19:33:56|21153.71
19:33:57|21153.71
19:33:58|21150.
19:33:59|21149.24
19:34:00|21146.87
19:34:01|21142.
19:34:02|21142.08
19:34:03|21142.
19:34:04|21136.81
19:34:05|21136.67
19:34:06|21136.03
19:34:07|21133.37
19:34:08|21132.
19:34:09|21130.
19:34:10|21127.15
19:34:11|21135.27
19:34:12|21129.
19:34:14|21135.54
19:34:14|21131.11
19:34:15|21128.24
19:34:16|21132.76
19:34:17|21132.34
19:34:18|21130.
19:34:19|21134.45
19:34:20|21129.01
19:34:22|21130.01
19:34:23|21131.15
19:34:25|21131.66
19:34:25|21132.09
19:34:26|21132.68
19:34:27|21132.68
19:34:28|21132.64
19:34:29|21134.75
19:34:30|21140.11
19:34:31|21143.29
19:34:32|21145.21
19:34:33|21146.29
19:34:34|21146.29
19:34:35|21145.56
19:34:36|21146.97
19:34:37|21138.34
19:34:39|21137.98
19:34:40|21136.88
19:34:41|21137.59
19:34:42|21137.18
19:34:43|21146.28
19:34:44|21148.75
19:34:45|21142.44
19:34:46|21142.44
19:34:47|21142.44
19:34:48|21149.54
19:34:49|21150.12
19:34:50|21150.43
19:34:51|21150.43
19:34:52|21150.43
19:34:53|21146.41
19:34:54|21146.41
19:34:55|21143.57
19:34:56|21142.45
19:34:57|21141.23
19:34:58|21141.23
19:34:59|21141.23
19:35:00|21141.23
19:35:01|21139.63
19:35:01|21138.17
19:35:03|21139.26
19:35:04|21139.26
19:35:05|21139.26
19:35:06|21139.26
19:35:07|21145.23
19:35:08|21140.51
19:35:09|21138.49
19:35:10|21137.36
19:35:10|21137.48
19:35:11|21141.6
19:35:13|21144.96
19:35:13|21146.65
19:35:15|21146.65
19:35:16|21143.29
19:35:17|21143.29
19:35:18|21146.52
19:35:18|21142.36
19:35:20|21142.36
19:35:21|21142.36
19:35:22|21152.01
19:35:23|21151.8
19:35:24|21153.41
19:35:25|21153.75
19:35:26|21153.75
19:35:28|21152.87
19:35:28|21152.87
19:35:29|21152.8
19:35:31|21152.8
19:35:32|21152.8
19:35:32|21154.11
19:35:33|21154.11
19:35:35|21150.52
19:35:35|21150.42
19:35:37|21150.42
19:35:38|21150.42
19:35:38|21150.42
19:35:40|21150.42
19:35:40|21146.78
19:35:41|21142.48
19:35:42|21142.48
19:35:43|21144.09
19:35:45|21144.09
19:35:45|21144.09
19:35:46|21144.09
19:35:47|21144.09
19:35:49|21141.82
19:35:49|21140.01
19:35:50|21136.1
19:35:52|21136.13
19:35:52|21136.13
19:35:53|21141.
19:35:54|21139.07
19:35:55|21139.07
19:35:57|21137.09
19:35:57|21137.09
19:35:58|21137.09
19:36:00|21136.57
19:36:01|21136.57
19:36:01|21136.58
19:36:03|21142.1
19:36:04|21141.08
19:36:05|21144.9
19:36:06|21147.75
19:36:07|21147.75
19:36:08|21147.99
19:36:09|21149.57
19:36:10|21151.17
19:36:11|21152.7
19:36:12|21147.77
19:36:13|21154.73
19:36:14|21154.55
19:36:15|21148.63
19:36:16|21148.63
19:36:17|21148.56
19:36:18|21146.29
19:36:19|21144.56
19:36:20|21144.56
19:36:20|21143.39
19:36:22|21143.39
19:36:23|21141.67
19:36:24|21141.67
19:36:26|21141.67
19:36:26|21141.67
19:36:27|21141.67
19:36:29|21143.
19:36:30|21142.95
19:36:30|21142.95
19:36:31|21142.95
19:36:33|21142.95
19:36:34|21142.95
19:36:35|21138.14
19:36:36|21138.14
19:36:37|21137.53
19:36:38|21137.53
19:36:39|21137.53
19:36:40|21140.03
19:36:41|21140.03
19:36:42|21142.58
19:36:43|21142.58
19:36:44|21142.58
19:36:45|21142.58
19:36:46|21142.58
19:36:47|21142.58
19:36:48|21142.58
19:36:49|21146.46
19:36:50|21146.46
19:36:51|21144.58
19:36:52|21144.58
19:36:53|21144.58
19:36:54|21144.58
19:36:55|21144.58
19:36:56|21144.58
19:36:57|21144.35
19:36:58|21144.35
19:36:59|21141.
19:37:00|21141.
19:37:01|21143.01
19:37:02|21141.01
19:37:03|21142.04
19:37:04|21142.04
19:37:05|21142.04
19:37:06|21142.04
19:37:07|21144.99
19:37:08|21144.99
19:37:09|21144.99
19:37:10|21144.99
19:37:11|21144.99
19:37:12|21144.99
19:37:13|21144.99
19:37:14|21144.99
19:37:15|21144.99
19:37:16|21144.99
19:37:17|21144.99
19:37:18|21140.97
19:37:19|21141.17
19:37:20|21143.82
19:37:21|21143.85
19:37:22|21143.85
19:37:23|21143.85
19:37:25|21140.97
19:37:26|21140.97
19:37:27|21140.97
19:37:27|21140.97
19:37:29|21140.97
19:37:30|21140.97
19:37:31|21140.97
19:37:32|21140.97
19:37:33|21140.97
19:37:34|21140.97
19:37:35|21139.92
19:37:36|21139.92
19:37:37|21139.92
19:37:38|21139.93
19:37:39|21139.93
19:37:39|21139.93
19:37:41|21139.93
19:37:42|21142.52
19:37:43|21145.
19:37:44|21145.
19:37:45|21147.63
19:37:45|21144.48
19:37:47|21144.42
19:37:48|21144.08
19:37:49|21144.08
19:37:50|21144.08
19:37:51|21144.35
19:37:52|21144.35
19:37:53|21143.51
19:37:54|21143.51
19:37:55|21144.
19:37:56|21144.01
19:37:57|21144.01
19:37:58|21143.52
19:37:59|21143.52
19:38:00|21143.52
19:38:01|21143.52
19:38:02|21144.91
19:38:03|21144.91
19:38:04|21143.51
19:38:05|21144.8
19:38:06|21143.51
19:38:07|21143.51
19:38:08|21143.51
19:38:09|21143.51
19:38:10|21143.51
19:38:11|21143.51
19:38:12|21143.51
19:38:13|21143.51
19:38:14|21143.51
19:38:15|21140.13
19:38:16|21140.13
19:38:17|21140.13
19:38:18|21140.13
19:38:19|21140.13
19:38:20|21140.28
19:38:21|21140.28
19:38:22|21140.09
19:38:23|21140.09
19:38:24|21140.09
19:38:25|21140.09
19:38:27|21140.09
19:38:28|21140.09
19:38:29|21140.09
19:38:30|21143.41
19:38:31|21143.42
19:38:32|21143.42
19:38:33|21143.42
19:38:34|21143.42
19:38:35|21143.42
19:38:36|21143.42
19:38:37|21143.42
19:38:38|21144.48
19:38:38|21144.48
19:38:40|21144.48
19:38:41|21144.48
19:38:42|21144.48
19:38:42|21144.48
19:38:44|21144.48
19:38:45|21144.48
19:38:46|21145.98
19:38:47|21145.98
19:38:48|21148.09
19:38:49|21149.03
19:38:50|21149.03
19:38:51|21149.2
19:38:52|21149.2
19:38:53|21149.2
19:38:54|21149.2
19:38:55|21149.2
19:38:56|21149.2
19:38:58|21149.2
19:38:58|21149.43
19:39:00|21149.43
19:39:00|21149.71
19:39:01|21149.71
19:39:02|21149.68
19:39:03|21149.68
19:39:04|21149.68
19:39:05|21149.68
19:39:06|21149.69
19:39:07|21149.69
19:39:08|21149.69
19:39:09|21150.76
19:39:10|21153.1
19:39:11|21156.27
19:39:12|21156.27
19:39:13|21153.38
19:39:15|21153.38
19:39:15|21157.25
19:39:17|21157.23
19:39:17|21159.43
19:39:18|21159.43
19:39:19|21162.18
19:39:20|21162.18
19:39:21|21161.91
19:39:22|21162.18
19:39:23|21162.14
19:39:24|21159.52
19:39:25|21157.08
19:39:27|21156.01
19:39:28|21156.
19:39:29|21156.
19:39:30|21156.95
19:39:31|21156.38
19:39:32|21156.38
19:39:33|21156.38
19:39:34|21156.38
19:39:35|21156.38
19:39:36|21156.38
19:39:37|21156.38
19:39:38|21156.38
19:39:39|21157.97
19:39:40|21160.9
19:39:41|21160.9
19:39:42|21160.9
19:39:43|21156.27
19:39:44|21158.95
19:39:45|21158.95
19:39:46|21158.97
19:39:47|21159.1
19:39:48|21158.97
19:39:49|21160.9
19:39:50|21162.56
19:39:51|21162.56
19:39:52|21163.49
19:39:53|21164.41
19:39:54|21164.41
19:39:55|21164.41
19:39:56|21164.41
19:39:57|21163.7
19:39:58|21163.7
19:39:59|21159.47
19:40:00|21159.47
19:40:01|21159.47
19:40:02|21159.34
19:40:03|21156.26
19:40:04|21158.63
19:40:05|21158.63
19:40:06|21157.78
19:40:07|21157.78
19:40:08|21157.78
19:40:09|21157.78
19:40:10|21157.82
19:40:11|21157.82
19:40:12|21161.71
19:40:13|21161.71
19:40:14|21157.57
19:40:15|21157.57
19:40:16|21157.57
19:40:17|21157.57
19:40:18|21157.01
19:40:19|21157.01
19:40:20|21157.01
19:40:21|21158.45
19:40:22|21158.45
19:40:23|21158.45
19:40:24|21158.45
19:40:25|21158.45
19:40:26|21158.45
19:40:27|21158.42
19:40:29|21158.42
19:40:29|21158.42
19:40:30|21158.42
19:40:32|21158.42
19:40:33|21158.42
19:40:33|21158.42
19:40:34|21158.42
19:40:36|21158.42
19:40:36|21158.42
19:40:37|21158.42
19:40:39|21158.42
19:40:40|21158.42
19:40:40|21161.35
19:40:42|21161.35
19:40:43|21161.35
19:40:44|21161.35
19:40:45|21161.35
19:40:46|21161.35
19:40:47|21156.44
19:40:48|21156.44
19:40:49|21156.44
19:40:50|21156.44
19:40:50|21156.44
19:40:52|21160.66
19:40:53|21160.48
19:40:54|21160.48
19:40:55|21160.48
19:40:56|21160.48
19:40:57|21160.48
19:40:58|21160.48
19:40:59|21160.48
19:40:59|21159.93
19:41:01|21161.96
19:41:02|21161.96
19:41:03|21161.96
19:41:04|21161.96
19:41:05|21161.96
19:41:06|21161.96
19:41:06|21161.96
19:41:08|21161.96
19:41:09|21161.96
19:41:09|21158.75
19:41:11|21158.75
19:41:11|21158.14
19:41:13|21157.41
19:41:14|21157.41
19:41:15|21157.41
19:41:15|21158.01
19:41:17|21158.01
19:41:18|21158.
19:41:19|21158.
19:41:20|21159.
19:41:20|21159.
19:41:21|21157.41
19:41:23|21157.41
19:41:24|21159.04
19:41:24|21162.56
19:41:26|21162.55
19:41:26|21162.55
19:41:28|21162.55
19:41:29|21162.55
19:41:31|21162.55
19:41:31|21162.55
19:41:32|21162.55
19:41:33|21162.6
19:41:34|21162.6
19:41:35|21162.6
19:41:36|21162.6
19:41:37|21162.6
19:41:38|21162.6
19:41:39|21162.6
19:41:40|21162.6
19:41:41|21162.6
19:41:42|21162.6
19:41:43|21162.6
19:41:44|21162.6
19:41:45|21162.6
19:41:46|21162.6
19:41:47|21162.6
19:41:48|21162.6
19:41:49|21162.6
19:41:50|21162.6
19:41:51|21162.6
19:41:52|21159.36
19:41:53|21162.71
19:41:54|21162.71
19:41:55|21162.7
19:41:56|21162.7
19:41:57|21162.7
19:41:58|21162.7
19:41:59|21162.7
19:42:00|21162.7
19:42:01|21160.91
19:42:02|21160.91
19:42:03|21160.91
19:42:04|21156.48
19:42:05|21159.2
19:42:06|21160.63
19:42:07|21160.63
19:42:09|21160.63
19:42:09|21160.63
19:42:10|21160.62
19:42:12|21160.62
19:42:12|21160.62
19:42:14|21160.62
19:42:14|21156.
19:42:16|21156.
19:42:16|21156.
19:42:18|21156.
19:42:18|21156.
19:42:20|21156.
19:42:20|21156.
19:42:22|21156.
19:42:22|21156.
19:42:23|21156.
19:42:25|21156.
19:42:26|21156.
19:42:26|21159.7
19:42:28|21159.7
19:42:29|21159.7
19:42:30|21159.7
19:42:31|21159.7
19:42:33|21159.7
19:42:33|21163.
19:42:34|21163.
19:42:35|21163.
19:42:37|21163.
19:42:37|21163.
19:42:38|21163.
19:42:40|21163.
19:42:41|21159.73
19:42:41|21159.73
19:42:43|21159.73
19:42:43|21159.73
19:42:44|21163.
19:42:45|21163.95
19:42:46|21163.95
19:42:48|21163.95
19:42:48|21165.5
19:42:50|21166.08
19:42:51|21163.3
19:42:52|21163.3
19:42:53|21163.3
19:42:54|21163.3
19:42:55|21160.92
19:42:56|21160.92
19:42:56|21160.92
19:42:57|21160.92
19:42:59|21160.92
19:42:59|21160.92
19:43:00|21160.5
19:43:02|21160.5
19:43:03|21160.5
19:43:04|21160.5
19:43:05|21160.5
19:43:05|21160.5
19:43:07|21160.5
19:43:08|21158.81
19:43:09|21158.81
19:43:10|21158.81
19:43:10|21158.51
19:43:11|21158.51
19:43:12|21158.51
19:43:13|21158.51
19:43:15|21158.51
19:43:16|21162.81
19:43:17|21162.81
19:43:18|21162.81
19:43:19|21162.81
19:43:19|21159.
19:43:20|21159.
19:43:22|21159.
19:43:23|21159.
19:43:24|21159.
19:43:25|21159.
19:43:26|21159.
19:43:27|21159.
19:43:27|21159.32
19:43:29|21162.26
19:43:29|21162.28
19:43:31|21158.08
19:43:33|21158.32
19:43:34|21158.32
19:43:35|21158.32
19:43:36|21158.32
19:43:37|21158.32
19:43:38|21158.32
19:43:39|21158.32
19:43:41|21158.32
19:43:42|21158.32
19:43:43|21158.32
19:43:44|21158.32
19:43:45|21158.32
19:43:46|21159.
19:43:46|21159.
19:43:48|21158.96
19:43:49|21158.96
19:43:49|21158.96
19:43:51|21158.96
19:43:51|21158.96
19:43:53|21158.96
19:43:53|21159.02
19:43:55|21158.25
19:43:55|21158.25
19:43:56|21158.25
19:43:57|21158.25
19:43:59|21158.25
19:43:59|21158.25
19:44:00|21158.25
19:44:02|21158.25
19:44:02|21158.25
19:44:03|21158.25
19:44:04|21162.
19:44:05|21162.
19:44:06|21162.
19:44:07|21162.
19:44:08|21162.
19:44:10|21162.32
19:44:11|21162.32
19:44:12|21162.32
19:44:12|21163.23
19:44:14|21163.23
19:44:14|21162.32
19:44:15|21162.32
19:44:17|21162.32
19:44:17|21162.32
19:44:19|21162.32
19:44:20|21162.32
19:44:21|21162.32
19:44:22|21159.78
19:44:23|21159.78
19:44:24|21162.31
19:44:25|21162.31
19:44:26|21162.31
19:44:27|21162.31
19:44:28|21162.31
19:44:29|21162.31
19:44:30|21162.31
19:44:31|21162.31
19:44:33|21162.28
19:44:33|21162.28
19:44:34|21162.28
19:44:35|21162.28
19:44:36|21162.28
19:44:37|21162.28
19:44:38|21162.28
19:44:39|21162.28
19:44:40|21162.28
19:44:42|21159.34
19:44:42|21159.34
19:44:44|21159.34
19:44:45|21159.34
19:44:45|21159.42
19:44:46|21159.42
19:44:47|21159.34
19:44:48|21159.34
19:44:49|21159.34
19:44:51|21159.11
19:44:52|21159.
19:44:53|21159.
19:44:54|21158.2
19:44:54|21158.15
19:44:55|21158.15
19:44:57|21158.15
19:44:57|21157.87
19:44:58|21158.02
19:44:59|21158.01
19:45:00|21158.01
19:45:02|21161.41
19:45:02|21158.07
19:45:04|21158.07
19:45:05|21158.07
19:45:06|21158.07
19:45:07|21157.83
19:45:08|21157.83
19:45:08|21157.83
19:45:09|21157.83
19:45:10|21157.83
19:45:11|21161.19
19:45:12|21161.19
19:45:13|21161.19
19:45:14|21161.19
19:45:15|21161.19
19:45:17|21161.19
19:45:18|21161.19
19:45:19|21161.19
19:45:20|21161.19
19:45:21|21161.19
19:45:22|21161.19
19:45:23|21161.19
19:45:24|21161.19
19:45:25|21161.19
19:45:25|21161.19
19:45:27|21161.19
19:45:28|21161.19
19:45:28|21161.19
19:45:29|21161.19
19:45:30|21159.
19:45:31|21161.1
19:45:32|21161.1
19:45:34|21161.1
19:45:35|21161.1
19:45:36|21161.1
19:45:37|21159.08
19:45:38|21159.08
19:45:39|21159.08
19:45:40|21159.08
19:45:41|21159.08
19:45:42|21159.08
19:45:43|21159.08
19:45:44|21159.08
19:45:45|21159.08
19:45:46|21159.08
19:45:48|21159.08
19:45:48|21159.08
19:45:49|21159.08
19:45:50|21159.08
19:45:51|21159.08
19:45:52|21159.08
19:45:53|21159.08
19:45:54|21159.08
19:45:55|21159.08
19:45:56|21160.45
19:45:58|21160.45
19:45:58|21160.45
19:45:59|21160.45
19:46:00|21160.45
19:46:01|21160.45
19:46:02|21160.45
19:46:03|21160.45
19:46:04|21160.45
19:46:05|21160.45
19:46:06|21160.45
19:46:07|21160.45
19:46:08|21160.45
19:46:09|21160.45
19:46:10|21160.45
19:46:11|21160.45
19:46:12|21160.45
19:46:13|21160.45
19:46:14|21160.45
19:46:15|21160.45
19:46:16|21159.01
19:46:17|21159.04
19:46:18|21159.04
19:46:19|21159.03
19:46:21|21159.03
19:46:21|21159.
19:46:22|21159.
19:46:23|21159.
19:46:24|21157.01
19:46:26|21161.38
19:46:27|21161.38
19:46:28|21161.38
19:46:28|21157.45
19:46:29|21157.45
19:46:31|21157.45
19:46:31|21157.46
19:46:32|21158.
19:46:34|21157.46
19:46:35|21156.82
19:46:37|21153.82
19:46:37|21152.31
19:46:39|21149.03
19:46:40|21149.03
19:46:41|21148.
19:46:42|21148.01
19:46:42|21148.01
19:46:44|21147.97
19:46:45|21147.
19:46:45|21147.
19:46:46|21144.87
19:46:48|21144.48
19:46:49|21142.48
19:46:49|21140.
19:46:51|21138.02
19:46:51|21135.15
19:46:52|21138.62
19:46:53|21139.52
19:46:55|21139.
19:46:55|21136.28
19:46:56|21136.56
19:46:57|21138.47
19:46:58|21139.94
19:46:59|21142.52
19:47:01|21145.52
19:47:02|21145.26
19:47:02|21146.23
19:47:03|21142.7
19:47:04|21143.98
19:47:06|21147.66
19:47:07|21147.66
19:47:07|21147.66
19:47:09|21147.52
19:47:10|21147.52
19:47:11|21151.01
19:47:12|21151.01
19:47:13|21150.32
19:47:14|21150.32
19:47:14|21151.56
19:47:15|21153.78
19:47:17|21154.89
19:47:18|21155.39
19:47:19|21155.39
19:47:20|21154.01
19:47:21|21155.49
19:47:22|21155.49
19:47:23|21150.33
19:47:24|21150.33
19:47:25|21150.33
19:47:26|21149.14
19:47:27|21145.84
19:47:28|21144.88
19:47:29|21144.37
19:47:30|21144.37
19:47:31|21144.37
19:47:32|21144.37
19:47:33|21144.37
19:47:34|21144.37
19:47:36|21144.37
19:47:37|21147.62
19:47:38|21144.15
19:47:39|21144.15
19:47:40|21144.12
19:47:41|21144.12
19:47:42|21143.05
19:47:43|21143.05
19:47:44|21139.
19:47:45|21139.
19:47:46|21139.19
19:47:47|21139.19
19:47:48|21139.19
19:47:49|21139.16
19:47:50|21139.19
19:47:52|21141.96
19:47:52|21141.96
19:47:53|21141.96
19:47:54|21141.96
19:47:55|21141.96
19:47:56|21144.
19:47:57|21144.
19:47:58|21149.09
19:47:59|21149.09
19:48:00|21149.8
19:48:01|21146.
19:48:02|21144.96
19:48:03|21143.08
19:48:04|21142.
19:48:05|21142.
19:48:06|21142.
19:48:07|21142.
19:48:08|21141.02
19:48:09|21141.01
19:48:10|21141.01
19:48:11|21141.04
19:48:12|21138.22
19:48:13|21138.62
19:48:14|21138.65
19:48:15|21138.65
19:48:16|21136.61
19:48:17|21135.47
19:48:18|21132.98
19:48:19|21135.
19:48:20|21134.
19:48:21|21132.07
19:48:22|21132.07
19:48:23|21131.58
19:48:24|21132.62
19:48:25|21131.56
19:48:26|21132.61
19:48:27|21134.
19:48:28|21131.
19:48:29|21127.41
19:48:30|21126.55
19:48:31|21124.66
19:48:32|21124.18
19:48:33|21128.66
19:48:34|21130.42
19:48:36|21135.33
19:48:37|21131.58
19:48:38|21129.66
19:48:39|21128.76
19:48:40|21126.67
19:48:41|21131.43
19:48:42|21136.33
19:48:43|21132.09
19:48:44|21132.03
19:48:45|21132.03
19:48:46|21138.04
19:48:47|21143.17
19:48:49|21137.62
19:48:50|21141.4
19:48:50|21141.36
19:48:52|21134.
19:48:53|21138.78
19:48:53|21138.78
19:48:55|21135.02
19:48:56|21133.42
19:48:56|21134.
19:48:57|21134.
19:48:58|21135.52
19:49:00|21135.52
19:49:00|21139.08
19:49:02|21134.5
19:49:02|21137.82
19:49:04|21128.04
19:49:04|21131.7
19:49:06|21131.7
19:49:06|21128.06
19:49:08|21128.06
19:49:09|21126.12
19:49:09|21125.15
19:49:10|21123.7
19:49:12|21123.01
19:49:12|21123.01
19:49:14|21126.38
19:49:14|21125.13
19:49:16|21129.51
19:49:16|21131.44
19:49:18|21133.04
19:49:18|21134.
19:49:19|21135.05
19:49:20|21131.26
19:49:21|21131.71
19:49:23|21128.63
19:49:24|21128.66
19:49:25|21128.06
19:49:26|21128.06
19:49:27|21128.06
19:49:28|21128.06
19:49:29|21128.06
19:49:30|21128.06
19:49:31|21128.06
19:49:32|21128.06
19:49:33|21128.84
19:49:34|21128.84
19:49:35|21131.42
19:49:36|21128.09
19:49:37|21128.09
19:49:39|21128.06
19:49:39|21128.06
19:49:40|21128.06
19:49:41|21129.57
19:49:42|21129.67
19:49:44|21130.86
19:49:45|21131.82
19:49:46|21131.82
19:49:47|21131.82
19:49:48|21131.82
19:49:49|21131.82
19:49:50|21131.82
19:49:51|21131.95
19:49:52|21132.
19:49:53|21129.49
19:49:54|21129.49
19:49:55|21129.2
19:49:56|21129.2
19:49:57|21129.2
19:49:58|21129.2
19:49:59|21129.2
19:50:00|21129.2
19:50:01|21130.89
19:50:02|21130.89
19:50:03|21130.89
19:50:04|21130.89
19:50:05|21133.91
19:50:06|21133.91
19:50:07|21134.
19:50:08|21134.
19:50:09|21133.95
19:50:10|21133.95
19:50:11|21134.
19:50:12|21134.95
19:50:13|21135.7
19:50:14|21135.7
19:50:15|21137.19
19:50:16|21137.19
19:50:17|21137.19
19:50:18|21137.81
19:50:19|21140.28
19:50:20|21140.72
19:50:21|21140.72
19:50:22|21140.76
19:50:23|21140.76
19:50:24|21140.76
19:50:25|21140.76
19:50:26|21140.76
19:50:27|21138.36
19:50:28|21138.36
19:50:29|21138.24
19:50:30|21138.24
19:50:31|21140.94
19:50:32|21140.94
19:50:33|21136.48
19:50:34|21135.44
19:50:35|21137.22
19:50:36|21137.22
19:50:37|21137.22
19:50:39|21134.98
19:50:39|21134.98
19:50:40|21134.98
19:50:41|21134.98
19:50:42|21134.99
19:50:44|21132.63
19:50:45|21132.63
19:50:46|21132.6
19:50:47|21132.6
19:50:47|21132.6
19:50:48|21132.6
19:50:50|21132.6
19:50:50|21134.99
19:50:51|21134.99
19:50:52|21135.99
19:50:53|21138.
19:50:55|21138.
19:50:56|21138.29
19:50:56|21138.29
19:50:58|21135.07
19:50:58|21135.07
19:50:59|21135.
19:51:00|21135.
19:51:02|21138.
19:51:03|21137.7
19:51:04|21137.7
19:51:05|21137.7
19:51:06|21135.13
19:51:07|21137.37
19:51:08|21134.01
19:51:09|21134.01
19:51:10|21134.01
19:51:11|21137.51
19:51:12|21137.51
19:51:13|21137.51
19:51:14|21137.69
19:51:15|21137.69
19:51:16|21137.69
19:51:17|21137.69
19:51:18|21134.89
19:51:19|21134.89
19:51:20|21134.89
19:51:21|21134.89
19:51:22|21135.1
19:51:23|21135.1
19:51:24|21135.1
19:51:25|21135.1
19:51:26|21135.1
19:51:27|21135.1
19:51:28|21134.24
19:51:29|21134.24
19:51:30|21134.24
19:51:31|21134.21
19:51:32|21134.21
19:51:33|21134.21
19:51:34|21134.26
19:51:35|21134.26
19:51:36|21136.77
19:51:37|21134.28
19:51:38|21134.28
19:51:40|21133.58
19:51:40|21133.58
19:51:42|21133.58
19:51:43|21133.58
19:51:44|21133.61
19:51:45|21133.61
19:51:46|21133.64
19:51:47|21133.64
19:51:48|21133.64
19:51:49|21136.69
19:51:50|21133.59
19:51:51|21133.24
19:51:52|21133.99
19:51:53|21129.93
19:51:54|21129.83
19:51:55|21132.99
19:51:56|21129.93
19:51:57|21129.93
19:51:58|21129.93
19:51:59|21129.8
19:52:00|21129.8
19:52:01|21129.8
19:52:02|21129.77
19:52:03|21129.77
19:52:04|21129.77
19:52:05|21129.77
19:52:06|21129.67
19:52:07|21129.67
19:52:08|21129.67
19:52:09|21129.67
19:52:10|21132.12
19:52:11|21135.
19:52:12|21134.
19:52:13|21130.59
19:52:14|21133.99
19:52:15|21133.99
19:52:16|21133.99
19:52:18|21133.99
19:52:18|21133.99
19:52:19|21129.8
19:52:20|21129.8
19:52:21|21129.8
19:52:22|21132.98
19:52:23|21132.98
19:52:24|21132.98
19:52:26|21132.98
19:52:26|21132.98
19:52:27|21132.99
19:52:29|21136.31
19:52:30|21138.81
19:52:30|21140.21
19:52:31|21142.83
19:52:32|21142.8
19:52:33|21142.8
19:52:34|21144.02
19:52:36|21144.45
19:52:36|21144.45
19:52:37|21144.45
19:52:38|21140.
19:52:40|21140.35
19:52:40|21140.35
19:52:42|21138.5
19:52:43|21138.5
19:52:44|21142.61
19:52:45|21142.63
19:52:46|21142.63
19:52:47|21142.63
19:52:48|21139.39
19:52:49|21142.91
19:52:50|21142.91
19:52:51|21141.84
19:52:52|21141.84
19:52:53|21141.84
19:52:54|21141.84
19:52:55|21141.84
19:52:56|21141.84
19:52:57|21141.84
19:52:58|21141.84
19:52:59|21141.84
19:53:00|21141.84
19:53:01|21142.84
19:53:02|21142.84
19:53:03|21142.86
19:53:04|21142.86
19:53:05|21142.86
19:53:06|21142.86
19:53:07|21142.86
19:53:08|21142.86
19:53:09|21142.86
19:53:10|21142.86
19:53:11|21143.1
19:53:12|21143.1
19:53:13|21139.36
19:53:14|21139.36
19:53:15|21143.07
19:53:16|21143.07
19:53:17|21143.07
19:53:18|21143.07
19:53:19|21143.07
19:53:20|21143.07
19:53:21|21143.07
19:53:22|21143.07
19:53:23|21143.07
19:53:24|21143.07
19:53:25|21143.07
19:53:26|21143.07
19:53:27|21137.6
19:53:28|21137.59
19:53:29|21136.28
19:53:30|21136.28
19:53:31|21136.28
19:53:32|21136.28
19:53:33|21136.52
19:53:34|21136.52
19:53:35|21136.74
19:53:36|21136.74
19:53:37|21137.34
19:53:38|21139.99
19:53:39|21139.99
19:53:40|21139.99
19:53:42|21139.99
19:53:42|21139.99
19:53:43|21139.99
19:53:44|21142.
19:53:45|21142.
19:53:47|21142.
19:53:48|21142.
19:53:49|21142.
19:53:50|21142.
19:53:51|21141.99
19:53:52|21141.99
19:53:53|21141.99
19:53:54|21141.99
19:53:55|21138.5
19:53:56|21138.5
19:53:57|21138.5
19:53:57|21138.5
19:53:59|21138.5
19:54:00|21138.5
19:54:01|21138.5
19:54:02|21138.5
19:54:03|21134.81
19:54:04|21134.81
19:54:05|21134.21
19:54:06|21134.21
19:54:07|21134.21
19:54:08|21133.12
19:54:09|21133.06
19:54:10|21132.54
19:54:11|21132.35
19:54:12|21128.51
19:54:13|21128.51
19:54:14|21127.46
19:54:15|21127.84
19:54:16|21127.84
19:54:17|21131.81
19:54:18|21129.22
19:54:19|21129.22
19:54:20|21129.22
19:54:21|21129.23
19:54:22|21129.22
19:54:23|21129.22
19:54:24|21132.81
19:54:25|21132.77
19:54:26|21132.77
19:54:27|21132.77
19:54:27|21132.77
19:54:29|21134.
19:54:29|21137.
19:54:31|21137.
19:54:32|21137.
19:54:33|21137.
19:54:34|21137.
19:54:34|21137.
19:54:36|21138.
19:54:37|21138.
19:54:38|21138.
19:54:38|21138.
19:54:40|21138.
19:54:41|21138.
19:54:42|21139.37
19:54:44|21139.37
19:54:45|21139.37
19:54:47|21139.37
19:54:47|21139.37
19:54:48|21136.57
19:54:49|21135.2
19:54:50|21134.
19:54:51|21134.
19:54:52|21132.
19:54:53|21130.52
19:54:54|21129.79
19:54:55|21129.79
19:54:56|21129.79
19:54:57|21129.79
19:54:58|21129.79
19:54:59|21129.79
19:55:00|21129.79
19:55:01|21129.79
19:55:02|21129.79
19:55:03|21129.52
19:55:04|21129.53
19:55:05|21128.75
19:55:06|21128.75
19:55:07|21131.48
19:55:08|21131.48
19:55:09|21126.4
19:55:10|21126.4
19:55:11|21126.4
19:55:12|21128.54
19:55:13|21128.54
19:55:14|21123.25
19:55:15|21117.79
19:55:16|21106.89
19:55:17|21114.24
19:55:18|21118.12
19:55:19|21118.12
19:55:21|21124.
19:55:21|21126.08
19:55:22|21126.4
19:55:23|21127.18
19:55:24|21127.18
19:55:25|21123.02
19:55:27|21121.26
19:55:27|21121.26
19:55:28|21121.26
19:55:29|21126.5
19:55:30|21126.5
19:55:31|21123.96
19:55:32|21123.96
19:55:33|21123.96
19:55:35|21121.87
19:55:35|21121.87
19:55:36|21118.35
19:55:37|21118.35
19:55:38|21118.35
19:55:40|21118.39
19:55:40|21118.39
19:55:41|21118.39
19:55:42|21119.96
19:55:44|21119.96
19:55:45|21119.96
19:55:46|21118.
19:55:46|21118.
19:55:48|21118.
19:55:49|21120.
19:55:50|21121.04
19:55:51|21121.04
19:55:52|21124.81
19:55:53|21124.81
19:55:54|21122.45
19:55:55|21122.45
19:55:56|21124.89
19:55:57|21124.89
19:55:58|21125.87
19:55:59|21121.01
19:56:00|21110.
19:56:01|21110.
19:56:02|21123.09
19:56:03|21127.23
19:56:04|21127.23
19:56:05|21127.23
19:56:06|21127.64
19:56:07|21127.64
19:56:08|21124.43
19:56:09|21124.43
19:56:10|21122.81
19:56:11|21122.81
19:56:12|21122.81
19:56:13|21122.81
19:56:14|21122.81
19:56:15|21122.81
19:56:16|21122.81
19:56:17|21122.81
19:56:18|21122.81
19:56:19|21122.81
19:56:20|21122.81
19:56:21|21120.51
19:56:22|21125.61
19:56:23|21125.61
19:56:24|21125.73
19:56:25|21125.73
19:56:26|21125.73
19:56:27|21125.73
19:56:28|21127.54
19:56:29|21127.54
19:56:30|21128.
19:56:31|21128.
19:56:32|21127.96
19:56:33|21127.94
19:56:34|21124.12
19:56:35|21124.12
19:56:36|21122.61
19:56:37|21122.91
19:56:38|21122.91
19:56:39|21125.71
19:56:40|21127.3
19:56:41|21127.3
19:56:42|21128.8
19:56:43|21129.19
19:56:45|21133.64
19:56:46|21134.74
19:56:47|21134.66
19:56:48|21134.66
19:56:49|21134.34
19:56:50|21135.27
19:56:51|21135.27
19:56:52|21135.
19:56:53|21134.96
19:56:54|21134.94
19:56:55|21134.94
19:56:56|21134.88
19:56:57|21134.88
19:56:58|21134.88
19:56:59|21127.69
19:57:00|21127.69
19:57:01|21132.7
19:57:02|21130.64
19:57:03|21130.64
19:57:04|21131.58
19:57:05|21131.58
19:57:06|21131.62
19:57:07|21131.62
19:57:08|21131.62
19:57:09|21131.59
19:57:10|21131.55
19:57:11|21131.55
19:57:12|21131.55
19:57:13|21131.55
19:57:14|21131.55
19:57:15|21131.55
19:57:16|21131.55
19:57:17|21131.55
19:57:18|21131.55
19:57:19|21131.55
19:57:20|21131.62
19:57:21|21133.
19:57:22|21133.
19:57:23|21133.
19:57:24|21131.62
19:57:25|21131.62
19:57:26|21131.62
19:57:27|21133.51
19:57:28|21133.5
19:57:29|21134.5
19:57:30|21138.67
19:57:31|21138.67
19:57:32|21138.83
19:57:33|21139.21
19:57:35|21139.21
19:57:35|21139.21
19:57:36|21139.21
19:57:37|21139.21
19:57:38|21136.46
19:57:39|21136.46
19:57:40|21133.87
19:57:41|21133.87
19:57:42|21133.87
19:57:43|21133.87
19:57:45|21133.87
19:57:45|21133.87
19:57:47|21131.38
19:57:48|21131.38
19:57:49|21131.38
19:57:50|21131.38
19:57:51|21131.38
19:57:52|21131.38
19:57:53|21131.61
19:57:54|21131.61
19:57:55|21131.61
19:57:56|21127.08
19:57:57|21126.19
19:57:58|21123.13
19:57:59|21125.54
19:58:00|21130.49
19:58:01|21130.49
19:58:02|21124.72
19:58:03|21124.09
19:58:04|21124.09
19:58:05|21124.09
19:58:06|21124.09
19:58:07|21124.09
19:58:08|21124.09
19:58:09|21124.09
19:58:10|21124.09
19:58:11|21130.09
19:58:12|21129.98
19:58:13|21129.98
19:58:14|21129.34
19:58:15|21129.34
19:58:16|21129.34
19:58:17|21129.34
19:58:18|21129.34
19:58:19|21129.34
19:58:20|21129.34
19:58:21|21129.34
19:58:22|21129.34
19:58:23|21129.34
19:58:24|21129.34
19:58:25|21129.34
19:58:26|21129.34
19:58:27|21125.68
19:58:28|21125.68
19:58:29|21125.68
19:58:30|21125.68
19:58:31|21125.68
19:58:32|21125.68
19:58:33|21124.76
19:58:34|21123.83
19:58:35|21123.83
19:58:36|21123.83
19:58:37|21123.83
19:58:38|21123.83
19:58:39|21122.76
19:58:40|21122.76
19:58:41|21122.76
19:58:42|21125.59
19:58:43|21125.59
19:58:44|21125.59
19:58:45|21126.93
19:58:47|21126.93
19:58:48|21126.93
19:58:49|21126.93
19:58:50|21126.93
19:58:51|21126.93
19:58:52|21126.93
19:58:53|21126.93
19:58:54|21126.3
19:58:55|21127.52
19:58:56|21127.52
19:58:57|21133.66
19:58:59|21128.23
19:58:59|21128.23
19:59:00|21128.23
19:59:01|21128.23
19:59:02|21128.
19:59:03|21128.
19:59:04|21128.
19:59:05|21128.
19:59:06|21128.
19:59:07|21128.
19:59:08|21128.
19:59:09|21128.
19:59:10|21128.
19:59:11|21128.
19:59:12|21128.
19:59:13|21128.
19:59:14|21128.
19:59:15|21128.
19:59:16|21128.
19:59:17|21128.75
19:59:18|21128.75
19:59:19|21128.75
19:59:20|21128.75
19:59:21|21127.83
19:59:22|21130.
19:59:23|21130.
19:59:24|21130.
19:59:25|21127.83
19:59:26|21127.83
19:59:27|21124.97
19:59:28|21124.97
19:59:29|21124.97
19:59:30|21124.97
19:59:31|21124.97
19:59:32|21124.97
19:59:33|21124.97
19:59:34|21124.97
19:59:35|21124.97
19:59:36|21124.97
19:59:37|21124.97
19:59:38|21125.6
19:59:39|21125.6
19:59:40|21125.6
19:59:41|21124.12
19:59:42|21124.12
19:59:43|21123.82
19:59:44|21123.82
19:59:45|21123.73
19:59:47|21123.73
19:59:48|21128.28
19:59:49|21126.37
19:59:50|21126.37
19:59:51|21126.37
19:59:52|21126.37
19:59:53|21129.63
19:59:54|21129.63
19:59:55|21129.63
19:59:56|21129.63
19:59:58|21129.63
19:59:58|21129.63
19:59:59|21129.63
20:00:00|21129.63
20:00:01|21129.63
20:00:02|21129.63
20:00:03|21127.27
20:00:04|21126.83
20:00:06|21126.83
20:00:06|21126.83
20:00:07|21125.38
20:00:08|21130.4
20:00:09|21129.64
20:00:11|21129.64
20:00:12|21129.64
20:00:13|21129.64
20:00:14|21131.
20:00:15|21131.
20:00:16|21131.
20:00:17|21127.5
20:00:18|21134.08
20:00:19|21131.
20:00:20|21130.
20:00:21|21132.14
20:00:22|21132.14
20:00:23|21132.14
20:00:24|21132.14
20:00:25|21132.14
20:00:26|21132.14
20:00:27|21132.14
20:00:28|21133.96
20:00:29|21133.96
20:00:30|21133.96
20:00:31|21133.96
20:00:32|21133.96
20:00:33|21133.96
20:00:34|21133.96
20:00:35|21131.44
20:00:36|21131.44
20:00:37|21131.44
20:00:38|21134.
20:00:39|21134.66
20:00:40|21134.66
20:00:41|21134.66
20:00:42|21134.
20:00:43|21134.
20:00:44|21134.78
20:00:45|21135.
20:00:46|21135.
20:00:47|21135.
20:00:48|21132.38
20:00:49|21132.38
20:00:50|21136.07
20:00:51|21136.07
20:00:52|21136.07
20:00:53|21136.07
20:00:54|21133.27
20:00:55|21133.27
20:00:57|21135.92
20:00:58|21135.92
20:00:59|21135.92
20:01:00|21135.92
20:01:00|21135.92
20:01:01|21135.92
20:01:03|21135.92
20:01:04|21135.92
20:01:04|21135.92
20:01:06|21135.92
20:01:06|21131.77
20:01:08|21131.44
20:01:08|21131.44
20:01:09|21131.44
20:01:10|21131.44
20:01:12|21131.44
20:01:12|21130.27
20:01:14|21130.27
20:01:14|21133.96
20:01:16|21133.96
20:01:16|21133.96
20:01:18|21133.96
20:01:18|21133.96
20:01:19|21133.96
20:01:20|21133.96
20:01:21|21133.96
20:01:23|21133.96
20:01:23|21133.96
20:01:24|21133.96
20:01:26|21133.96
20:01:27|21133.96
20:01:27|21136.
20:01:28|21136.
20:01:30|21131.66
20:01:31|21131.66
20:01:31|21131.66
20:01:33|21131.66
20:01:34|21131.66
20:01:34|21133.99
20:01:36|21133.99
20:01:36|21133.99
20:01:37|21133.99
20:01:38|21133.99
20:01:39|21133.99
20:01:40|21133.99
20:01:42|21133.99
20:01:43|21133.99
20:01:43|21133.99
20:01:44|21131.15
20:01:46|21131.15
20:01:46|21131.15
20:01:47|21131.15
20:01:49|21134.
20:01:50|21134.
20:01:51|21130.75
20:01:52|21130.75
20:01:53|21130.75
20:01:54|21130.75
20:01:55|21132.81
20:01:56|21132.81
20:01:57|21132.81
20:01:58|21129.79
20:01:59|21129.79
20:02:00|21129.79
20:02:01|21129.09
20:02:02|21129.09
20:02:03|21129.09
20:02:04|21129.09
20:02:05|21129.09
20:02:06|21129.09
20:02:07|21129.09
20:02:08|21129.09
20:02:09|21132.8
20:02:10|21132.8
20:02:11|21132.8
20:02:12|21126.9
20:02:13|21126.05
20:02:14|21126.05
20:02:15|21127.
20:02:16|21127.39
20:02:17|21127.39
20:02:18|21127.39
20:02:19|21125.9
20:02:20|21125.9
20:02:21|21126.02
20:02:22|21126.02
20:02:23|21126.02
20:02:24|21126.02
20:02:25|21126.81
20:02:26|21131.5
20:02:27|21131.74
20:02:28|21129.43
20:02:29|21131.74
20:02:30|21131.74
20:02:31|21131.74
20:02:32|21131.71
20:02:33|21131.71
20:02:34|21131.71
20:02:35|21131.71
20:02:36|21131.71
20:02:37|21131.71
20:02:38|21131.71
20:02:39|21131.71
20:02:40|21131.71
20:02:41|21131.71
20:02:42|21129.86
20:02:43|21131.7
20:02:44|21131.7
20:02:45|21132.96
20:02:46|21132.96
20:02:47|21131.
20:02:48|21131.99
20:02:49|21130.16
20:02:51|21130.16
20:02:52|21130.16
20:02:53|21128.37
20:02:54|21128.37
20:02:55|21128.37
20:02:56|21128.37
20:02:57|21128.37
20:02:57|21126.
20:02:59|21125.45
20:03:00|21125.48
20:03:01|21125.48
20:03:02|21127.98
20:03:02|21128.94
20:03:04|21129.12
20:03:06|21131.96
20:03:07|21131.96
20:03:07|21131.96
20:03:08|21131.96
20:03:10|21131.96
20:03:10|21131.96
20:03:11|21131.96
20:03:13|21131.71
20:03:13|21131.71
20:03:14|21129.11
20:03:15|21131.99
20:03:16|21131.99
20:03:17|21131.99
20:03:18|21131.99
20:03:20|21131.99
20:03:20|21131.99
20:03:21|21131.99
20:03:23|21129.91
20:03:24|21129.91
20:03:24|21129.91
20:03:27|21132.99
20:03:27|21132.99
20:03:28|21132.99
20:03:29|21132.99
20:03:30|21132.99
20:03:31|21132.99
20:03:32|21130.49
20:03:33|21130.49
20:03:34|21130.49
20:03:35|21130.49
20:03:36|21130.49
20:03:37|21132.74
20:03:38|21132.72
20:03:39|21132.72
20:03:40|21130.42
20:03:41|21130.42
20:03:42|21133.5
20:03:43|21133.5
20:03:44|21133.5
20:03:45|21133.5
20:03:46|21135.02
20:03:47|21133.5
20:03:48|21133.5
20:03:49|21133.5
20:03:51|21133.5
20:03:52|21136.11
20:03:53|21135.
20:03:53|21135.
20:03:55|21133.31
20:03:56|21133.31
20:03:57|21133.31
20:03:58|21133.31
20:03:59|21133.31
20:04:00|21133.31
20:04:01|21133.31
20:04:02|21136.
20:04:03|21136.11
20:04:04|21136.11
20:04:05|21136.75
20:04:06|21137.68
20:04:07|21138.65
20:04:09|21138.65
20:04:09|21138.65
20:04:10|21139.
20:04:11|21139.
20:04:13|21139.
20:04:13|21139.
20:04:14|21139.33
20:04:15|21139.33
20:04:16|21141.
20:04:17|21141.93
20:04:18|21143.04
20:04:19|21141.27
20:04:20|21141.27
20:04:21|21141.27
20:04:23|21141.27
20:04:24|21141.27
20:04:24|21141.27
20:04:25|21143.21
20:04:27|21143.21
20:04:27|21143.21
20:04:28|21143.54
20:04:29|21143.54
20:04:30|21144.8
20:04:31|21144.8
20:04:32|21142.12
20:04:33|21142.12
20:04:35|21142.
20:04:35|21142.
20:04:37|21142.
20:04:37|21141.05
20:04:38|21141.05
20:04:40|21142.99
20:04:40|21140.22
20:04:41|21142.94
20:04:42|21142.94
20:04:43|21142.94
20:04:45|21142.94
20:04:45|21140.14
20:04:47|21140.14
20:04:47|21140.14
20:04:49|21140.14
20:04:50|21140.14
20:04:50|21140.14
20:04:52|21140.14
20:04:53|21140.67
20:04:54|21140.67
20:04:55|21140.67
20:04:57|21140.67
20:04:58|21140.67
20:04:59|21140.67
20:04:59|21140.67
20:05:00|21142.43
20:05:02|21142.43
20:05:03|21142.43
20:05:03|21139.4
20:05:05|21142.39
20:05:05|21142.4
20:05:07|21142.39
20:05:08|21142.39
20:05:09|21139.14
20:05:09|21139.14
20:05:10|21139.14
20:05:11|21139.17
20:05:13|21142.39
20:05:14|21142.4
20:05:15|21142.48
20:05:16|21139.45
20:05:17|21139.45
20:05:17|21143.41
20:05:18|21139.11
20:05:19|21139.11
20:05:20|21143.41
20:05:21|21139.5
20:05:23|21138.2
20:05:24|21138.2
20:05:25|21138.2
20:05:25|21138.2
20:05:26|21138.2
20:05:27|21141.36
20:05:28|21138.24
20:05:30|21138.2
20:05:31|21141.31
20:05:31|21135.56
20:05:32|21135.56
20:05:33|21135.56
20:05:34|21135.56
20:05:35|21136.31
20:05:36|21140.46
20:05:37|21140.46
20:05:38|21136.33
20:05:39|21140.45
20:05:40|21134.04
20:05:41|21134.04
20:05:42|21136.31
20:05:44|21136.31
20:05:44|21140.14
20:05:45|21140.14
20:05:46|21140.14
20:05:47|21140.14
20:05:48|21140.14
20:05:49|21140.14
20:05:50|21140.14
20:05:52|21140.21
20:05:53|21140.21
20:05:54|21140.21
20:05:55|21140.21
20:05:56|21140.21
20:05:57|21140.21
20:05:58|21140.21
20:05:59|21140.21
20:06:00|21140.21
20:06:02|21140.
20:06:02|21140.
20:06:03|21140.
20:06:04|21140.
20:06:05|21140.
20:06:06|21140.46
20:06:07|21140.46
20:06:08|21140.46
20:06:09|21140.46
20:06:10|21140.46
20:06:11|21140.46
20:06:12|21140.46
20:06:13|21137.87
20:06:14|21137.87
20:06:15|21141.89
20:06:16|21141.89
20:06:17|21141.59
20:06:18|21141.59
20:06:19|21141.59
20:06:20|21138.1
20:06:21|21138.1
20:06:22|21141.56
20:06:24|21141.56
20:06:24|21141.56
20:06:25|21141.56
20:06:26|21138.88
20:06:27|21138.88
20:06:28|21138.88
20:06:29|21138.88
20:06:30|21138.76
20:06:32|21138.76
20:06:32|21138.76
20:06:34|21138.06
20:06:35|21138.06
20:06:35|21141.23
20:06:37|21141.23
20:06:38|21141.23
20:06:38|21141.23
20:06:40|21141.23
20:06:40|21141.23
20:06:42|21141.23
20:06:42|21141.23
20:06:43|21141.23
20:06:44|21141.23
20:06:45|21141.23
20:06:46|21141.23
20:06:47|21139.97
20:06:48|21139.93
20:06:49|21139.93
20:06:51|21139.93
20:06:51|21140.
20:06:52|21140.
20:06:54|21137.3
20:06:55|21137.3
20:06:57|21139.89
20:06:58|21140.6
20:06:59|21140.6
20:06:59|21140.6
20:07:00|21137.32
20:07:02|21137.11
20:07:03|21137.11
20:07:03|21137.11
20:07:05|21137.11
20:07:05|21137.11
20:07:07|21136.08
20:07:07|21136.08
20:07:09|21136.08
20:07:09|21140.6
20:07:11|21140.6
20:07:11|21140.6
20:07:13|21140.6
20:07:14|21140.6
20:07:14|21140.6
20:07:15|21140.6
20:07:16|21140.49
20:07:18|21140.49
20:07:18|21140.49
20:07:20|21140.49
20:07:21|21140.49
20:07:22|21140.49
20:07:23|21140.49
20:07:24|21140.49
20:07:25|21140.49
20:07:26|21137.69
20:07:27|21137.69
20:07:28|21137.69
20:07:29|21137.03
20:07:30|21136.05
20:07:31|21136.99
20:07:32|21136.99
20:07:33|21136.99
20:07:34|21136.99
20:07:35|21136.99
20:07:36|21136.99
20:07:37|21136.99
20:07:38|21136.99
20:07:39|21136.99
20:07:40|21136.99
20:07:41|21136.99
20:07:42|21139.47
20:07:43|21139.5
20:07:44|21139.5
20:07:45|21136.99
20:07:46|21135.24
20:07:47|21134.73
20:07:48|21134.73
20:07:49|21134.73
20:07:50|21134.73
20:07:51|21134.68
20:07:52|21134.73
20:07:53|21129.68
20:07:54|21129.68
20:07:55|21128.45
20:07:56|21128.45
20:07:57|21125.
20:07:58|21127.58
20:08:00|21117.59
20:08:00|21123.64
20:08:02|21123.64
20:08:03|21121.29
20:08:04|21117.37
20:08:05|21117.37
20:08:06|21118.43
20:08:07|21118.43
20:08:08|21121.3
20:08:09|21116.09
20:08:09|21121.81
20:08:11|21122.28
20:08:12|21121.98
20:08:13|21124.92
20:08:14|21124.92
20:08:14|21124.92
20:08:16|21124.92
20:08:17|21124.92
20:08:18|21124.92
20:08:19|21124.92
20:08:20|21121.46
20:08:21|21121.43
20:08:22|21124.65
20:08:22|21124.65
20:08:24|21121.42
20:08:25|21117.04
20:08:25|21117.
20:08:27|21117.
20:08:28|21119.
20:08:28|21118.
20:08:30|21121.1
20:08:31|21121.1
20:08:32|21119.05
20:08:33|21119.05
20:08:34|21119.05
20:08:34|21117.06
20:08:36|21117.06
20:08:37|21116.49
20:08:38|21113.55
20:08:38|21111.
20:08:40|21110.55
20:08:41|21107.55
20:08:42|21111.01
20:08:42|21111.01
20:08:43|21111.01
20:08:45|21111.91
20:08:45|21111.
20:08:47|21097.13
20:08:48|21100.98
20:08:49|21094.99
20:08:49|21097.16
20:08:51|21098.94
20:08:52|21102.87
20:08:53|21100.94
20:08:54|21103.77
20:08:55|21103.77
20:08:56|21100.69
20:08:57|21097.11
20:08:59|21096.58
20:09:00|21096.58
20:09:00|21096.58
20:09:02|21090.32
20:09:03|21095.31
20:09:04|21093.03
20:09:05|21094.07
20:09:06|21094.07
20:09:07|21101.66
20:09:08|21101.66
20:09:09|21100.42
20:09:10|21104.32
20:09:11|21094.93
20:09:12|21095.05
20:09:13|21094.
20:09:14|21094.
20:09:15|21094.
20:09:16|21098.39
20:09:17|21104.48
20:09:18|21107.41
20:09:19|21102.7
20:09:20|21106.
20:09:21|21101.76
20:09:22|21106.
20:09:23|21106.
20:09:24|21102.66
20:09:25|21100.83
20:09:26|21100.83
20:09:27|21103.22
20:09:28|21103.2
20:09:29|21101.53
20:09:30|21101.53
20:09:31|21100.
20:09:32|21102.
20:09:33|21103.
20:09:34|21081.92
20:09:35|21081.89
20:09:36|21092.67
20:09:37|21095.
20:09:38|21095.3
20:09:39|21092.
20:09:40|21095.8
20:09:41|21095.8
20:09:42|21101.73
20:09:43|21101.73
20:09:44|21105.32
20:09:45|21108.57
20:09:46|21108.82
20:09:47|21108.99
20:09:48|21105.08
20:09:49|21109.2
20:09:50|21104.53
20:09:51|21104.51
20:09:52|21108.58
20:09:53|21102.18
20:09:54|21102.18
20:09:55|21102.18
20:09:56|21102.18
20:09:58|21097.82
20:09:58|21099.44
20:09:59|21099.44
20:10:01|21103.03
20:10:01|21107.62
20:10:03|21107.12
20:10:03|21107.12
20:10:04|21104.11
20:10:06|21102.94
20:10:07|21106.69
20:10:08|21104.
20:10:09|21104.
20:10:10|21104.
20:10:11|21104.
20:10:12|21102.39
20:10:12|21102.39
20:10:13|21098.01
20:10:15|21098.55
20:10:15|21101.07
20:10:17|21101.07
20:10:18|21101.07
20:10:19|21101.07
20:10:19|21101.07
20:10:20|21101.07
20:10:21|21104.
20:10:23|21097.93
20:10:24|21098.
20:10:24|21098.
20:10:26|21098.
20:10:26|21098.
20:10:27|21098.
20:10:28|21098.01
20:10:29|21098.01
20:10:30|21098.01
20:10:31|21098.01
20:10:32|21103.98
20:10:33|21100.92
20:10:34|21102.63
20:10:36|21104.44
20:10:36|21104.44
20:10:38|21104.44
20:10:38|21104.44
20:10:40|21100.53
20:10:41|21100.53
20:10:41|21100.53
20:10:42|21100.53
20:10:43|21100.53
20:10:45|21100.53
20:10:45|21100.53
20:10:46|21100.53
20:10:48|21102.66
20:10:49|21102.66
20:10:49|21099.67
20:10:50|21099.67
20:10:51|21102.74
20:10:53|21102.74
20:10:54|21102.74
20:10:54|21102.74
20:10:55|21102.74
20:10:56|21102.74
20:10:58|21103.9
20:10:59|21103.9
20:11:01|21103.9
20:11:01|21103.9
20:11:03|21103.9
20:11:04|21106.67
20:11:05|21106.67
20:11:06|21102.47
20:11:07|21102.47
20:11:08|21102.47
20:11:09|21102.47
20:11:10|21102.47
20:11:11|21102.47
20:11:12|21102.47
20:11:13|21102.47
20:11:14|21102.47
20:11:15|21102.47
20:11:16|21102.47
20:11:17|21102.47
20:11:18|21107.63
20:11:18|21107.63
20:11:20|21107.82
20:11:21|21107.44
20:11:22|21107.44
20:11:22|21107.79
20:11:24|21107.79
20:11:25|21110.78
20:11:26|21110.84
20:11:27|21111.13
20:11:28|21111.13
20:11:28|21107.08
20:11:30|21107.08
20:11:31|21105.04
20:11:31|21105.04
20:11:32|21103.01
20:11:34|21105.38
20:11:35|21105.38
20:11:36|21108.81
20:11:37|21108.81
20:11:38|21106.25
20:11:39|21106.25
20:11:40|21106.25
20:11:41|21106.25
20:11:42|21103.28
20:11:43|21103.28
20:11:44|21104.32
20:11:44|21104.32
20:11:46|21104.32
20:11:47|21104.32
20:11:48|21104.32
20:11:49|21107.7
20:11:50|21107.7
20:11:51|21107.7
20:11:52|21104.32
20:11:53|21104.32
20:11:54|21104.32
20:11:54|21104.32
20:11:56|21104.32
20:11:57|21104.32
20:11:58|21104.32
20:11:59|21107.7
20:12:01|21104.36
20:12:02|21104.36
20:12:03|21107.44
20:12:03|21107.44
20:12:05|21106.82
20:12:06|21106.82
20:12:07|21106.82
20:12:08|21106.82
20:12:08|21106.82
20:12:10|21106.82
20:12:11|21103.39
20:12:12|21103.39
20:12:13|21103.39
20:12:14|21103.39
20:12:14|21106.67
20:12:16|21106.96
20:12:17|21106.96
20:12:18|21104.
20:12:19|21106.96
20:12:20|21106.96
20:12:21|21106.96
20:12:22|21106.96
20:12:23|21106.96
20:12:24|21106.96
20:12:25|21107.09
20:12:26|21107.09
20:12:27|21107.09
20:12:28|21104.09
20:12:29|21104.09
20:12:30|21107.03
20:12:30|21107.03
20:12:32|21107.03
20:12:33|21107.03
20:12:35|21105.
20:12:35|21105.
20:12:36|21105.
20:12:37|21105.
20:12:38|21105.
20:12:39|21105.
20:12:40|21105.
20:12:41|21105.01
20:12:42|21105.01
20:12:43|21105.01
20:12:44|21105.01
20:12:45|21101.27
20:12:46|21101.27
20:12:47|21103.75
20:12:48|21101.52
20:12:49|21100.84
20:12:50|21100.84
20:12:51|21100.84
20:12:52|21100.97
20:12:53|21096.88
20:12:54|21091.94
20:12:55|21091.94
20:12:56|21091.94
20:12:57|21096.35
20:12:58|21093.83
20:13:00|21099.67
20:13:01|21095.85
20:13:02|21095.85
20:13:03|21095.85
20:13:04|21092.65
20:13:05|21096.
20:13:06|21092.65
20:13:07|21089.5
20:13:08|21084.87
20:13:09|21084.87
20:13:10|21087.74
20:13:11|21081.72
20:13:12|21087.6
20:13:13|21081.25
20:13:14|21083.95
20:13:15|21084.69
20:13:16|21084.63
20:13:17|21084.76
20:13:18|21080.79
20:13:19|21085.92
20:13:20|21089.36
20:13:21|21088.97
20:13:22|21092.63
20:13:23|21092.63
20:13:24|21092.63
20:13:25|21092.99
20:13:26|21092.99
20:13:27|21094.1
20:13:28|21094.03
20:13:30|21088.01
20:13:30|21086.88
20:13:31|21086.88
20:13:32|21086.88
20:13:33|21086.88
20:13:34|21086.88
20:13:35|21086.88
20:13:36|21085.97
20:13:37|21088.96
20:13:39|21088.96
20:13:39|21088.91
20:13:40|21081.72
20:13:41|21081.72
20:13:42|21085.3
20:13:43|21085.3
20:13:44|21085.3
20:13:45|21085.3
20:13:46|21081.46
20:13:47|21085.44
20:13:48|21085.
20:13:49|21083.
20:13:50|21083.
20:13:51|21088.4
20:13:52|21091.2
20:13:54|21087.46
20:13:54|21089.4
20:13:55|21082.9
20:13:57|21086.81
20:13:58|21086.81
20:13:58|21088.07
20:14:00|21085.
20:14:01|21084.87
20:14:03|21080.61
20:14:03|21083.58
20:14:05|21080.34
20:14:06|21080.34
20:14:06|21083.61
20:14:08|21084.53
20:14:09|21085.64
20:14:09|21086.23
20:14:11|21086.23
20:14:11|21089.58
20:14:13|21089.58
20:14:13|21090.27
20:14:15|21085.95
20:14:16|21085.95
20:14:17|21085.95
20:14:18|21088.34
20:14:19|21088.93
20:14:19|21088.93
20:14:21|21088.93
20:14:22|21088.93
20:14:23|21088.93
20:14:24|21088.34
20:14:25|21089.58
20:14:26|21092.23
20:14:27|21089.64
20:14:28|21089.64
20:14:28|21089.64
20:14:30|21089.64
20:14:31|21089.64
20:14:32|21088.63
20:14:33|21092.81
20:14:34|21092.81
20:14:35|21092.81
20:14:36|21092.81
20:14:37|21092.81
20:14:38|21092.81
20:14:39|21092.81
20:14:40|21088.54
20:14:40|21088.54
20:14:42|21088.54
20:14:42|21088.54
20:14:44|21088.54
20:14:45|21088.54
20:14:45|21088.54
20:14:47|21091.49
20:14:48|21091.49
20:14:48|21091.49
20:14:50|21084.
20:14:50|21082.34
20:14:51|21082.34
20:14:53|21082.34
20:14:54|21087.3
20:14:55|21087.3
20:14:56|21087.3
20:14:57|21087.3
20:14:58|21083.77
20:14:58|21083.77
20:15:00|21083.77
20:15:01|21083.77
20:15:02|21086.5
20:15:04|21086.51
20:15:04|21086.51
20:15:05|21084.02
20:15:06|21084.01
20:15:07|21084.02
20:15:08|21084.02
20:15:09|21084.02
20:15:10|21084.02
20:15:11|21084.02
20:15:12|21085.95
20:15:13|21085.95
20:15:14|21085.95
20:15:15|21085.95
20:15:16|21086.56
20:15:17|21081.62
20:15:18|21085.08
20:15:19|21085.08
20:15:20|21090.14
20:15:21|21090.14
20:15:22|21091.13
20:15:23|21091.13
20:15:24|21091.13
20:15:25|21091.13
20:15:26|21091.13
20:15:27|21091.42
20:15:28|21091.42
20:15:29|21091.42
20:15:30|21088.32
20:15:31|21087.39
20:15:32|21086.43
20:15:33|21086.
20:15:34|21086.
20:15:35|21086.
20:15:36|21087.07
20:15:37|21087.07
20:15:38|21086.98
20:15:39|21086.98
20:15:40|21086.98
20:15:41|21086.98
20:15:42|21086.98
20:15:43|21088.14
20:15:44|21088.14
20:15:45|21088.14
20:15:46|21088.14
20:15:47|21088.14
20:15:48|21083.2
20:15:49|21083.2
20:15:50|21083.2
20:15:51|21082.76
20:15:52|21082.18
20:15:53|21082.19
20:15:54|21082.19
20:15:55|21085.72
20:15:56|21086.13
20:15:57|21086.12
20:15:58|21083.18
20:15:59|21083.27
20:16:01|21083.27
20:16:01|21083.27
20:16:03|21083.27
20:16:04|21083.27
20:16:05|21083.27
20:16:06|21083.27
20:16:07|21083.27
20:16:08|21087.53
20:16:09|21087.53
20:16:10|21087.53
20:16:11|21087.53
20:16:12|21087.53
20:16:13|21087.41
20:16:14|21087.41
20:16:15|21087.53
20:16:16|21078.
20:16:17|21087.53
20:16:18|21092.09
20:16:19|21092.25
20:16:20|21094.67
20:16:21|21096.3
20:16:21|21097.12
20:16:22|21097.12
20:16:24|21097.48
20:16:25|21096.59
20:16:26|21096.55
20:16:27|21096.55
20:16:28|21096.59
20:16:29|21096.59
20:16:30|21096.59
20:16:31|21096.59
20:16:32|21097.51
20:16:33|21097.42
20:16:34|21097.16
20:16:35|21097.16
20:16:36|21096.62
20:16:37|21097.69
20:16:38|21098.64
20:16:39|21098.59
20:16:40|21098.51
20:16:41|21098.64
20:16:42|21098.64
20:16:43|21098.64
20:16:44|21098.97
20:16:45|21098.97
20:16:46|21099.57
20:16:47|21099.57
20:16:48|21099.57
20:16:49|21101.
20:16:50|21101.
20:16:51|21105.17
20:16:52|21105.17
20:16:53|21105.37
20:16:54|21107.02
20:16:55|21107.24
20:16:56|21106.94
20:16:57|21107.
20:16:58|21107.04
20:16:59|21107.05
20:17:00|21101.51
20:17:01|21101.51
20:17:02|21101.51
20:17:03|21104.03
20:17:05|21107.88
20:17:05|21107.88
20:17:07|21107.88
20:17:08|21107.
20:17:09|21104.76
20:17:10|21109.05
20:17:11|21105.44
20:17:12|21105.42
20:17:13|21102.43
20:17:14|21102.43
20:17:15|21107.76
20:17:16|21107.76
20:17:17|21107.76
20:17:18|21104.34
20:17:19|21104.34
20:17:20|21107.35
20:17:21|21107.72
20:17:22|21107.72
20:17:23|21107.72
20:17:24|21107.61
20:17:25|21107.61
20:17:26|21103.82
20:17:27|21098.54
20:17:28|21103.28
20:17:29|21103.28
20:17:30|21104.5
20:17:31|21106.32
20:17:32|21106.61
20:17:33|21106.61
20:17:34|21106.61
20:17:35|21106.61
20:17:36|21103.07
20:17:37|21103.07
20:17:38|21105.59
20:17:39|21105.59
20:17:40|21107.93
20:17:41|21107.93
20:17:42|21102.92
20:17:43|21102.92
20:17:44|21105.95
20:17:45|21105.95
20:17:46|21105.95
20:17:47|21105.97
20:17:48|21103.01
20:17:49|21103.01
20:17:50|21102.81
20:17:51|21102.81
20:17:52|21102.81
20:17:53|21100.03
20:17:54|21100.03
20:17:55|21100.03
20:17:56|21100.03
20:17:57|21100.03
20:17:58|21103.43
20:17:59|21105.
20:18:00|21106.67
20:18:01|21105.04
20:18:02|21105.
20:18:03|21105.
20:18:05|21100.4
20:18:06|21104.98
20:18:06|21104.98
20:18:08|21104.98
20:18:09|21104.98
20:18:10|21104.98
20:18:11|21104.98
20:18:12|21104.98
20:18:13|21104.98
20:18:15|21105.45
20:18:16|21105.45
20:18:17|21105.45
20:18:18|21105.44
20:18:19|21105.44
20:18:20|21105.44
20:18:20|21105.44
20:18:21|21102.79
20:18:23|21102.79
20:18:23|21105.38
20:18:24|21105.38
20:18:25|21105.38
20:18:26|21105.38
20:18:27|21105.37
20:18:28|21105.37
20:18:29|21100.68
20:18:31|21100.68
20:18:32|21100.68
20:18:32|21100.68
20:18:33|21100.68
20:18:35|21100.68
20:18:36|21100.29
20:18:37|21103.58
20:18:38|21100.01
20:18:39|21103.58
20:18:40|21103.58
20:18:41|21100.
20:18:42|21100.
20:18:43|21102.68
20:18:44|21102.66
20:18:45|21099.13
20:18:46|21099.13
20:18:47|21099.13
20:18:48|21090.56
20:18:49|21094.86
20:18:50|21091.18
20:18:51|21091.18
20:18:52|21091.18
20:18:53|21094.36
20:18:55|21094.38
20:18:55|21094.38
20:18:56|21094.38
20:18:57|21094.38
20:18:58|21096.42
20:18:59|21099.85
20:19:01|21098.51
20:19:01|21097.83
20:19:02|21097.83
20:19:03|21097.83
20:19:05|21097.83
20:19:06|21097.83
20:19:07|21097.83
20:19:08|21095.4
20:19:09|21095.4
20:19:10|21095.4
20:19:11|21095.4
20:19:12|21095.4
20:19:13|21095.4
20:19:14|21095.77
20:19:15|21095.77
20:19:16|21095.77
20:19:17|21095.77
20:19:18|21095.77
20:19:19|21095.77
20:19:20|21098.83
20:19:21|21098.83
20:19:22|21098.83
20:19:23|21098.83
20:19:24|21098.83
20:19:25|21098.5
20:19:26|21098.5
20:19:27|21098.65
20:19:28|21098.65
20:19:29|21098.65
20:19:30|21098.65
20:19:31|21098.65
20:19:32|21098.65
20:19:33|21098.65
20:19:34|21098.65
20:19:35|21095.9
20:19:36|21095.77
20:19:37|21095.77
20:19:38|21095.77
20:19:39|21098.65
20:19:40|21098.84
20:19:41|21098.84
20:19:42|21098.84
20:19:43|21098.84
20:19:44|21098.84
20:19:45|21098.77
20:19:46|21099.78
20:19:47|21097.46
20:19:48|21099.75
20:19:49|21102.
20:19:51|21102.
20:19:52|21102.
20:19:52|21102.
20:19:54|21102.
20:19:54|21102.
20:19:55|21102.
20:19:56|21099.13
20:19:57|21099.13
20:19:59|21099.13
20:19:59|21097.66
20:20:00|21101.46
20:20:01|21098.67
20:20:02|21098.67
20:20:04|21096.17
20:20:04|21095.43
20:20:05|21095.43
20:20:07|21095.43
20:20:08|21093.84
20:20:10|21093.87
20:20:10|21093.87
20:20:11|21093.87
20:20:12|21097.33
20:20:13|21097.33
20:20:14|21097.32
20:20:16|21097.37
20:20:16|21097.37
20:20:17|21097.37
20:20:19|21097.37
20:20:20|21097.37
20:20:20|21097.52
20:20:22|21098.67
20:20:23|21098.67
20:20:23|21100.57
20:20:24|21101.58
20:20:25|21101.58
20:20:26|21101.58
20:20:28|21101.58
20:20:28|21098.47
20:20:30|21101.58
20:20:31|21102.56
20:20:31|21102.56
20:20:32|21101.86
20:20:33|21101.86
20:20:34|21101.86
20:20:36|21101.86
20:20:36|21105.75
20:20:37|21106.05
20:20:38|21107.45
20:20:39|21107.94
20:20:40|21107.94
20:20:42|21107.55
20:20:43|21107.55
20:20:44|21100.51
20:20:44|21098.87
20:20:46|21104.09
20:20:47|21104.09
20:20:48|21103.65
20:20:48|21103.65
20:20:50|21103.65
20:20:51|21103.65
20:20:52|21103.65
20:20:53|21106.62
20:20:54|21102.79
20:20:54|21102.38
20:20:56|21102.26
20:20:57|21102.26
20:20:58|21101.7
20:20:58|21102.74
20:21:00|21102.74
20:21:01|21102.74
20:21:02|21102.74
20:21:03|21102.74
20:21:04|21102.74
20:21:05|21102.74
20:21:05|21102.74
20:21:06|21102.74
20:21:08|21102.74
20:21:10|21100.13
20:21:10|21103.73
20:21:12|21105.93
20:21:12|21105.93
20:21:13|21105.93
20:21:15|21105.93
20:21:16|21105.93
20:21:17|21101.37
20:21:18|21104.61
20:21:19|21104.35
20:21:19|21104.94
20:21:21|21104.94
20:21:21|21104.94
20:21:23|21104.94
20:21:24|21103.49
20:21:25|21103.49
20:21:25|21103.49
20:21:27|21103.49
20:21:27|21106.92
20:21:29|21108.49
20:21:30|21108.49
20:21:32|21108.49
20:21:32|21108.49
20:21:33|21109.7
20:21:35|21110.
20:21:35|21110.
20:21:36|21110.
20:21:37|21110.
20:21:38|21110.3
20:21:40|21112.26
20:21:40|21112.51
20:21:41|21113.22
20:21:42|21113.44
20:21:43|21113.55
20:21:44|21114.99
20:21:45|21114.99
20:21:46|21114.99
20:21:47|21114.99
20:21:49|21114.99
20:21:50|21114.99
20:21:51|21114.99
20:21:51|21114.99
20:21:53|21112.12
20:21:53|21112.12
20:21:55|21110.5
20:21:55|21108.42
20:21:56|21108.42
20:21:57|21108.42
20:21:58|21111.42
20:21:59|21113.37
20:22:00|21110.34
20:22:02|21110.34
20:22:03|21110.13
20:22:03|21110.13
20:22:04|21113.29
20:22:06|21113.29
20:22:07|21114.53
20:22:07|21114.53
20:22:09|21114.53
20:22:11|21112.15
20:22:11|21112.15
20:22:13|21112.15
20:22:14|21115.77
20:22:15|21115.77
20:22:15|21116.8
20:22:17|21117.59
20:22:17|21119.09
20:22:19|21120.22
20:22:20|21120.63
20:22:21|21120.78
20:22:22|21118.94
20:22:22|21121.75
20:22:23|21121.75
20:22:24|21127.25
20:22:25|21124.33
20:22:27|21128.42
20:22:27|21128.76
20:22:29|21123.11
20:22:29|21125.42
20:22:30|21125.42
20:22:31|21121.83
20:22:33|21125.69
20:22:33|21118.98
20:22:35|21118.98
20:22:36|21125.91
20:22:36|21125.91
20:22:37|21127.15
20:22:38|21125.68
20:22:40|21124.48
20:22:41|21123.69
20:22:42|21123.69
20:22:43|21123.69
20:22:44|21123.69
20:22:44|21124.13
20:22:46|21127.18
20:22:46|21127.18
20:22:48|21127.18
20:22:49|21127.18
20:22:50|21130.5
20:22:51|21130.5
20:22:51|21130.5
20:22:53|21131.37
20:22:54|21131.37
20:22:55|21131.33
20:22:56|21131.37
20:22:57|21131.28
20:22:58|21131.28
20:22:59|21131.29
20:23:00|21131.29
20:23:01|21131.29
20:23:02|21131.29
20:23:02|21131.29
20:23:04|21132.
20:23:05|21128.
20:23:06|21130.81
20:23:07|21134.18
20:23:07|21134.18
20:23:09|21134.17
20:23:10|21136.09
20:23:12|21138.28
20:23:12|21139.58
20:23:13|21137.88
20:23:15|21132.49
20:23:15|21135.86
20:23:17|21130.8
20:23:17|21134.79
20:23:19|21130.15
20:23:20|21130.17
20:23:21|21127.82
20:23:22|21123.24
20:23:23|21125.28
20:23:23|21125.28
20:23:24|21125.28
20:23:26|21125.28
20:23:27|21121.98
20:23:27|21121.17
20:23:28|21120.92
20:23:30|21120.64
20:23:30|21123.23
20:23:31|21123.23
20:23:32|21120.
20:23:33|21120.64
20:23:34|21120.55
20:23:35|21120.55
20:23:36|21120.55
20:23:37|21120.55
20:23:39|21120.55
20:23:39|21123.84
20:23:40|21125.
20:23:41|21127.38
20:23:42|21127.38
20:23:43|21127.38
20:23:44|21127.38
20:23:45|21127.38
20:23:46|21127.38
20:23:47|21127.38
20:23:48|21127.38
20:23:49|21127.38
20:23:51|21128.16
20:23:52|21128.23
20:23:52|21128.23
20:23:53|21126.42
20:23:54|21126.42
20:23:56|21126.42
20:23:57|21126.42
20:23:57|21126.42
20:23:58|21125.36
20:24:00|21129.55
20:24:00|21129.55
20:24:01|21129.56
20:24:02|21132.08
20:24:03|21131.86
20:24:04|21127.56
20:24:06|21129.98
20:24:07|21129.98
20:24:07|21130.
20:24:08|21130.
20:24:10|21130.
20:24:11|21131.56
20:24:12|21131.56
20:24:13|21137.02
20:24:15|21136.
20:24:15|21139.94
20:24:16|21136.16
20:24:17|21138.38
20:24:18|21133.17
20:24:19|21133.17
20:24:20|21135.58
20:24:21|21135.58
20:24:23|21135.58
20:24:23|21134.67
20:24:24|21134.67
20:24:25|21134.67
20:24:26|21134.67
20:24:27|21134.6
20:24:28|21131.77
20:24:29|21131.77
20:24:30|21131.77
20:24:31|21131.77
20:24:32|21131.77
20:24:34|21134.68
20:24:34|21134.68
20:24:36|21134.68
20:24:36|21134.77
20:24:38|21134.77
20:24:38|21134.77
20:24:40|21134.77
20:24:40|21136.89
20:24:41|21132.94
20:24:42|21132.94
20:24:44|21135.56
20:24:45|21133.06
20:24:46|21133.06
20:24:46|21133.06
20:24:48|21133.06
20:24:48|21133.06
20:24:50|21133.06
20:24:50|21134.62
20:24:51|21135.63
20:24:53|21135.63
20:24:53|21135.63
20:24:54|21135.63
20:24:55|21136.76
20:24:57|21136.76
20:24:57|21136.76
20:24:59|21136.76
20:24:59|21136.76
20:25:01|21136.76
20:25:02|21130.76
20:25:03|21130.76
20:25:04|21134.
20:25:05|21139.25
20:25:06|21135.11
20:25:07|21132.83
20:25:08|21129.5
20:25:09|21129.5
20:25:10|21134.31
20:25:11|21132.36
20:25:13|21132.36
20:25:13|21135.35
20:25:15|21130.77
20:25:16|21130.77
20:25:17|21127.64
20:25:18|21127.29
20:25:19|21126.27
20:25:20|21126.27
20:25:21|21126.27
20:25:21|21126.81
20:25:22|21126.89
20:25:23|21126.89
20:25:24|21126.98
20:25:25|21126.98
20:25:26|21125.15
20:25:28|21125.05
20:25:28|21124.47
20:25:29|21122.61
20:25:30|21122.61
20:25:31|21126.5
20:25:33|21126.5
20:25:34|21120.6
20:25:35|21125.61
20:25:35|21125.61
20:25:37|21125.61
20:25:38|21125.61
20:25:39|21125.61
20:25:39|21125.61
20:25:40|21127.54
20:25:42|21127.54
20:25:42|21127.54
20:25:43|21126.19
20:25:45|21126.19
20:25:45|21126.19
20:25:46|21126.19
20:25:47|21126.19
20:25:48|21126.19
20:25:49|21126.19
20:25:50|21126.19
20:25:51|21126.19
20:25:52|21130.97
20:25:54|21130.97
20:25:55|21126.85
20:25:56|21126.85
20:25:57|21126.85
20:25:58|21126.85
20:25:59|21126.85
20:25:59|21126.85
20:26:00|21126.85
20:26:02|21126.85
20:26:02|21126.85
20:26:03|21128.6
20:26:04|21128.6
20:26:05|21128.61
20:26:06|21126.89
20:26:07|21126.89
20:26:08|21123.99
20:26:09|21122.98
20:26:10|21122.98
20:26:11|21122.98
20:26:13|21121.74
20:26:14|21121.74
20:26:16|21124.61
20:26:17|21121.82
20:26:18|21124.63
20:26:19|21124.63
20:26:20|21122.03
20:26:21|21122.07
20:26:22|21124.62
20:26:23|21124.62
20:26:24|21124.62
20:26:26|21124.62
20:26:27|21124.62
20:26:28|21120.65
20:26:28|21120.41
20:26:30|21118.
20:26:31|21118.
20:26:31|21117.43
20:26:33|21117.19
20:26:34|21116.12
20:26:35|21116.12
20:26:35|21116.12
20:26:36|21116.12
20:26:37|21116.12
20:26:38|21116.12
20:26:39|21116.17
20:26:40|21116.17
20:26:42|21119.64
20:26:42|21119.64
20:26:43|21119.64
20:26:45|21119.64
20:26:46|21127.48
20:26:47|21129.08
20:26:47|21129.08
20:26:49|21129.08
20:26:49|21129.08
20:26:50|21134.21
20:26:52|21134.33
20:26:52|21130.71
20:26:53|21130.71
20:26:54|21130.71
20:26:56|21132.57
20:26:56|21133.37
20:26:57|21133.37
20:26:58|21129.21
20:26:59|21129.21
20:27:01|21129.21
20:27:01|21129.21
20:27:02|21129.21
20:27:03|21129.92
20:27:05|21129.92
20:27:05|21129.92
20:27:07|21129.92
20:27:07|21129.92
20:27:08|21129.92
20:27:09|21129.92
20:27:11|21126.12
20:27:12|21126.12
20:27:12|21129.04
20:27:14|21129.04
20:27:15|21129.04
20:27:16|21129.04
20:27:17|21129.04
20:27:18|21121.23
20:27:19|21121.23
20:27:20|21121.23
20:27:21|21121.23
20:27:22|21121.23
20:27:22|21120.15
20:27:24|21120.15
20:27:25|21120.15
20:27:26|21120.21
20:27:27|21118.44
20:27:28|21118.
20:27:30|21118.
20:27:31|21118.
20:27:31|21118.
20:27:33|21121.6
20:27:33|21119.32
20:27:35|21119.32
20:27:36|21119.32
20:27:36|21119.32
20:27:38|21120.51
20:27:38|21125.85
20:27:40|21125.85
20:27:40|21125.85
20:27:41|21125.85
20:27:42|21125.85
20:27:44|21125.85
20:27:44|21125.
20:27:46|21125.
20:27:46|21125.
20:27:47|21125.
20:27:49|21125.
20:27:49|21120.46
20:27:50|21120.46
20:27:51|21120.46
20:27:52|21120.46
20:27:54|21122.29
20:27:55|21122.29
20:27:55|21122.29
20:27:56|21122.29
20:27:57|21122.29
20:27:58|21122.29
20:27:59|21122.29
20:28:00|21122.29
20:28:01|21122.28
20:28:02|21122.28
20:28:03|21122.28
20:28:04|21122.28
20:28:05|21122.28
20:28:06|21120.04
20:28:08|21120.04
20:28:08|21120.04
20:28:10|21120.04
20:28:11|21120.04
20:28:11|21116.64
20:28:12|21115.88
20:28:13|21115.88
20:28:15|21115.88
20:28:16|21115.88
20:28:17|21115.88
20:28:18|21115.88
20:28:20|21118.68
20:28:21|21118.68
20:28:22|21118.68
20:28:23|21118.68
20:28:24|21118.59
20:28:25|21113.67
20:28:26|21112.39
20:28:27|21114.81
20:28:27|21116.
20:28:29|21112.69
20:28:30|21116.24
20:28:31|21112.
20:28:31|21112.
20:28:33|21109.88
20:28:34|21113.74
20:28:35|21113.74
20:28:36|21111.61
20:28:36|21111.61
20:28:37|21111.61
20:28:38|21111.61
20:28:39|21111.61
20:28:41|21115.02
20:28:41|21115.02
20:28:43|21116.54
20:28:44|21116.54
20:28:45|21116.54
20:28:46|21116.54
20:28:47|21116.54
20:28:48|21116.54
20:28:49|21116.54
20:28:50|21116.54
20:28:51|21116.54
20:28:52|21116.54
20:28:53|21116.43
20:28:54|21116.43
20:28:55|21116.43
20:28:56|21116.43
20:28:57|21116.43
20:28:58|21116.43
20:28:59|21113.43
20:29:00|21115.52
20:29:01|21115.52
20:29:02|21115.52
20:29:03|21115.52
20:29:04|21115.52
20:29:05|21115.52
20:29:06|21115.52
20:29:07|21115.52
20:29:08|21112.
20:29:09|21112.
20:29:10|21112.
20:29:11|21112.
20:29:12|21112.
20:29:13|21109.79
20:29:14|21109.82
20:29:15|21109.82
20:29:16|21115.58
20:29:17|21115.
20:29:18|21115.
20:29:19|21115.
20:29:20|21115.
20:29:21|21115.
20:29:22|21115.
20:29:23|21115.
20:29:25|21115.
20:29:25|21115.
20:29:26|21115.
20:29:27|21117.55
20:29:28|21117.55
20:29:29|21117.55
20:29:30|21117.55
20:29:31|21117.55
20:29:32|21117.55
20:29:33|21117.55
20:29:34|21117.55
20:29:35|21117.55
20:29:36|21117.55
20:29:37|21117.55
20:29:38|21117.55
20:29:39|21117.55
20:29:41|21114.2
20:29:41|21114.2
20:29:42|21114.2
20:29:43|21114.2
20:29:44|21114.2
20:29:46|21114.2
20:29:46|21114.2
20:29:47|21114.2
20:29:48|21114.2
20:29:49|21111.59
20:29:50|21111.18
20:29:51|21111.18
20:29:52|21111.18
20:29:53|21111.18
20:29:54|21111.18
20:29:55|21111.18
20:29:56|21111.18
20:29:57|21111.18
20:29:58|21111.54
20:29:59|21111.54
20:30:00|21111.54
20:30:01|21114.21
20:30:02|21114.21
20:30:03|21116.85
20:30:04|21116.85
20:30:05|21116.85
20:30:07|21116.85
20:30:07|21116.81
20:30:08|21116.81
20:30:09|21116.81
20:30:10|21116.81
20:30:11|21116.81
20:30:12|21116.91
20:30:13|21116.91
20:30:14|21116.91
20:30:15|21118.24
20:30:17|21119.56
20:30:18|21119.56
20:30:19|21119.56
20:30:20|21118.7
20:30:21|21118.7
20:30:22|21118.7
20:30:23|21118.7
20:30:24|21118.7
20:30:24|21118.7
20:30:26|21118.7
20:30:27|21118.7
20:30:28|21118.7
20:30:29|21118.7
20:30:30|21118.7
20:30:30|21119.56
20:30:31|21119.56
20:30:33|21119.56
20:30:34|21119.56
20:30:35|21119.56
20:30:36|21121.46
20:30:37|21122.09
20:30:39|21122.09
20:30:39|21122.09
20:30:40|21122.54
20:30:41|21122.71
20:30:42|21122.69
20:30:43|21122.69
20:30:44|21124.99
20:30:45|21125.03
20:30:46|21125.03
20:30:47|21125.03
20:30:48|21125.03
20:30:49|21125.2
20:30:50|21126.13
20:30:51|21126.13
20:30:52|21126.13
20:30:53|21126.45
20:30:54|21130.07
20:30:56|21130.08
20:30:57|21130.08
20:30:57|21127.29
20:30:58|21127.08
20:31:00|21127.08
20:31:00|21127.08
20:31:01|21127.08
20:31:03|21127.08
20:31:03|21127.08
20:31:05|21127.08
20:31:05|21127.08
20:31:06|21130.81
20:31:08|21130.81
20:31:08|21130.81
20:31:09|21131.35
20:31:11|21131.35
20:31:11|21131.35
20:31:13|21128.35
20:31:14|21131.07
20:31:15|21126.99
20:31:16|21126.99
20:31:17|21131.07
20:31:18|21131.07
20:31:19|21131.04
20:31:20|21131.04
20:31:21|21131.04
20:31:22|21131.04
20:31:24|21131.04
20:31:24|21131.04
20:31:25|21131.04
20:31:26|21131.04
20:31:27|21131.04
20:31:28|21127.49
20:31:29|21127.49
20:31:30|21127.49
20:31:31|21127.49
20:31:32|21130.93
20:31:33|21130.93
20:31:34|21130.93
20:31:35|21130.86
20:31:36|21127.93
20:31:37|21127.93
20:31:38|21127.93
20:31:39|21127.93
20:31:40|21127.93
20:31:41|21127.93
20:31:42|21127.93
20:31:43|21127.93
20:31:45|21124.12
20:31:46|21124.12
20:31:47|21124.12
20:31:48|21124.12
20:31:48|21124.12
20:31:50|21124.12
20:31:50|21124.12
20:31:52|21128.05
20:31:52|21128.05
20:31:53|21128.05
20:31:54|21128.05
20:31:56|21128.05
20:31:57|21128.05
20:31:58|21125.51
20:31:58|21125.51
20:32:00|21125.43
20:32:01|21123.91
20:32:01|21123.91
20:32:03|21123.91
20:32:04|21123.91
20:32:04|21123.91
20:32:06|21123.91
20:32:07|21123.91
20:32:07|21123.91
20:32:09|21123.91
20:32:09|21123.91
20:32:11|21123.91
20:32:12|21123.91
20:32:12|21123.91
20:32:14|21123.91
20:32:14|21128.96
20:32:15|21128.96
20:32:16|21128.96
20:32:17|21125.79
20:32:19|21130.
20:32:20|21130.
20:32:21|21130.
20:32:22|21130.
20:32:23|21130.
20:32:25|21131.
20:32:25|21131.
20:32:27|21126.58
20:32:28|21126.58
20:32:29|21126.58
20:32:30|21124.43
20:32:31|21126.
20:32:32|21126.
20:32:33|21126.
20:32:34|21126.
20:32:35|21126.
20:32:37|21126.
20:32:37|21126.
20:32:39|21126.
20:32:40|21126.
20:32:41|21126.
20:32:41|21126.
20:32:43|21126.
20:32:43|21126.
20:32:45|21126.
20:32:46|21128.18
20:32:48|21128.18
20:32:48|21128.15
20:32:49|21128.15
20:32:50|21128.11
20:32:51|21128.09
20:32:52|21128.09
20:32:53|21128.09
20:32:54|21128.09
20:32:55|21128.09
20:32:56|21128.09
20:32:57|21128.22
20:32:58|21128.22
20:32:59|21128.22
20:33:00|21128.22
20:33:01|21128.22
20:33:02|21128.22
20:33:03|21128.22
20:33:04|21128.22
20:33:05|21128.22
20:33:07|21125.32
20:33:07|21125.32
20:33:09|21125.32
20:33:10|21127.51
20:33:10|21127.51
20:33:12|21127.51
20:33:12|21127.51
20:33:13|21127.51
20:33:14|21127.51
20:33:15|21127.51
20:33:16|21127.51
20:33:18|21127.51
20:33:19|21127.51
20:33:20|21127.51
20:33:21|21127.51
20:33:22|21127.51
20:33:23|21127.51
20:33:24|21127.51
20:33:25|21125.32
20:33:26|21125.32
20:33:27|21125.32
20:33:28|21125.32
20:33:29|21122.11
20:33:30|21122.11
20:33:31|21125.09
20:33:32|21125.09
20:33:33|21122.11
20:33:34|21125.13
20:33:35|21125.13
20:33:36|21125.13
20:33:37|21125.13
20:33:38|21125.13
20:33:39|21125.13
20:33:40|21125.13
20:33:41|21125.13
20:33:42|21125.13
20:33:43|21125.13
20:33:44|21125.13
20:33:45|21125.13
20:33:46|21125.13
20:33:47|21125.13
20:33:48|21121.84
20:33:49|21121.84
20:33:50|21125.85
20:33:51|21121.84
20:33:52|21125.84
20:33:53|21127.12
20:33:54|21127.12
20:33:55|21127.12
20:33:56|21127.12
20:33:57|21127.96
20:33:58|21127.61
20:33:59|21127.61
20:34:00|21124.61
20:34:01|21124.61
20:34:02|21124.61
20:34:03|21124.61
20:34:04|21124.06
20:34:05|21122.13
20:34:06|21122.13
20:34:07|21122.13
20:34:08|21122.13
20:34:09|21122.13
20:34:10|21122.13
20:34:11|21122.13
20:34:12|21122.2
20:34:13|21125.04
20:34:14|21125.04
20:34:15|21125.04
20:34:16|21125.04
20:34:17|21121.01
20:34:18|21120.11
20:34:19|21120.11
20:34:21|21120.24
20:34:22|21120.24
20:34:23|21120.24
20:34:24|21120.24
20:34:25|21118.34
20:34:26|21118.3
20:34:27|21116.73
20:34:28|21115.35
20:34:29|21114.71
20:34:31|21113.9
20:34:31|21113.9
20:34:32|21113.9
20:34:33|21113.9
20:34:34|21115.
20:34:35|21115.
20:34:36|21115.
20:34:38|21115.
20:34:38|21115.
20:34:39|21115.
20:34:40|21115.
20:34:41|21115.
20:34:43|21115.03
20:34:43|21115.03
20:34:44|21115.
20:34:45|21115.
20:34:46|21115.
20:34:47|21115.
20:34:48|21115.
20:34:49|21115.
20:34:50|21113.
20:34:51|21113.
20:34:52|21113.
20:34:53|21113.
20:34:54|21113.01
20:34:55|21111.99
20:34:56|21111.99
20:34:57|21111.99
20:34:58|21110.01
20:34:59|21110.01
20:35:00|21110.82
20:35:01|21107.87
20:35:02|21107.87
20:35:03|21107.87
20:35:04|21107.68
20:35:05|21107.68
20:35:06|21107.68
20:35:07|21107.68
20:35:08|21109.73
20:35:09|21107.96
20:35:10|21109.96
20:35:11|21107.96
20:35:12|21107.68
20:35:13|21106.96
20:35:14|21108.95
20:35:15|21108.98
20:35:17|21106.97
20:35:17|21106.97
20:35:18|21106.96
20:35:19|21106.96
20:35:20|21106.96
20:35:22|21104.51
20:35:23|21104.51
20:35:24|21104.51
20:35:25|21106.79
20:35:26|21104.52
20:35:28|21104.52
20:35:28|21104.52
20:35:29|21104.52
20:35:30|21104.32
20:35:32|21104.32
20:35:33|21103.
20:35:34|21101.59
20:35:35|21101.59
20:35:36|21101.6
20:35:37|21101.6
20:35:38|21098.99
20:35:39|21096.65
20:35:40|21098.67
20:35:41|21098.67
20:35:42|21100.06
20:35:43|21100.06
20:35:44|21103.89
20:35:45|21103.89
20:35:46|21101.68
20:35:47|21101.68
20:35:47|21101.68
20:35:49|21104.88
20:35:50|21104.88
20:35:50|21104.88
20:35:52|21104.75
20:35:52|21104.75
20:35:54|21108.93
20:35:55|21109.48
20:35:56|21109.48
20:35:57|21109.48
20:35:58|21109.48
20:35:59|21106.11
20:35:59|21106.11
20:36:01|21106.11
20:36:02|21106.1
20:36:02|21103.11
20:36:04|21103.11
20:36:05|21103.11
20:36:06|21103.11
20:36:07|21103.11
20:36:08|21103.11
20:36:09|21103.27
20:36:10|21103.27
20:36:11|21103.27
20:36:12|21103.27
20:36:13|21103.27
20:36:14|21103.27
20:36:15|21103.27
20:36:16|21101.
20:36:17|21101.
20:36:17|21101.
20:36:19|21101.
20:36:20|21099.45
20:36:21|21099.45
20:36:22|21099.45
20:36:23|21099.45
20:36:25|21104.26
20:36:25|21104.26
20:36:27|21104.26
20:36:29|21104.26
20:36:29|21104.26
20:36:30|21104.26
20:36:32|21104.26
20:36:33|21107.15
20:36:34|21108.36
20:36:35|21104.38
20:36:36|21104.98
20:36:37|21104.98
20:36:38|21103.
20:36:39|21103.
20:36:39|21103.
20:36:41|21103.
20:36:42|21103.
20:36:43|21103.
20:36:43|21103.
20:36:45|21102.01
20:36:46|21101.46
20:36:47|21101.46
20:36:47|21101.46
20:36:49|21101.46
20:36:50|21101.46
20:36:51|21101.46
20:36:52|21101.46
20:36:53|21101.46
20:36:54|21103.28
20:36:55|21103.28
20:36:56|21103.28
20:36:57|21103.28
20:36:57|21102.
20:36:59|21098.93
20:37:00|21098.93
20:37:01|21098.93
20:37:02|21098.93
20:37:03|21099.48
20:37:04|21099.59
20:37:04|21099.59
20:37:06|21102.51
20:37:07|21099.82
20:37:07|21099.7
20:37:09|21099.7
20:37:10|21099.75
20:37:10|21099.75
20:37:12|21099.75
20:37:13|21099.75
20:37:13|21099.75
20:37:14|21097.28
20:37:16|21097.28
20:37:17|21098.62
20:37:18|21098.62
20:37:19|21098.62
20:37:20|21098.62
20:37:20|21098.62
20:37:22|21098.62
20:37:22|21102.43
20:37:24|21098.79
20:37:26|21098.79
20:37:27|21098.79
20:37:27|21102.43
20:37:28|21102.43
20:37:29|21098.89
20:37:31|21098.89
20:37:32|21098.89
20:37:33|21098.89
20:37:34|21098.89
20:37:35|21102.64
20:37:36|21102.64
20:37:37|21102.64
20:37:38|21099.1
20:37:39|21099.1
20:37:40|21099.1
20:37:41|21105.33
20:37:42|21105.33
20:37:43|21105.26
20:37:44|21105.26
20:37:45|21105.26
20:37:46|21105.26
20:37:47|21105.26
20:37:47|21105.26
20:37:49|21103.41
20:37:50|21103.41
20:37:50|21103.41
20:37:52|21103.41
20:37:53|21103.41
20:37:54|21102.45
20:37:55|21100.21
20:37:56|21099.24
20:37:57|21099.24
20:37:58|21099.24
20:37:59|21099.24
20:38:01|21099.24
20:38:02|21102.19
20:38:03|21102.19
20:38:04|21104.19
20:38:06|21099.43
20:38:07|21099.43
20:38:08|21099.43
20:38:09|21104.71
20:38:10|21106.37
20:38:11|21106.37
20:38:11|21105.95
20:38:12|21105.95
20:38:13|21105.95
20:38:14|21105.95
20:38:16|21105.26
20:38:17|21102.09
20:38:18|21105.73
20:38:20|21102.12
20:38:20|21102.06
20:38:21|21102.06
20:38:22|21102.06
20:38:24|21102.12
20:38:24|21102.12
20:38:26|21102.14
20:38:27|21105.75
20:38:28|21105.75
20:38:29|21105.75
20:38:30|21105.75
20:38:32|21105.79
20:38:32|21105.79
20:38:33|21105.79
20:38:34|21105.79
20:38:35|21105.79
20:38:36|21106.34
20:38:37|21106.34
20:38:39|21109.18
20:38:40|21109.18
20:38:41|21109.99
20:38:42|21109.99
20:38:42|21109.99
20:38:44|21106.2
20:38:45|21106.2
20:38:46|21107.
20:38:46|21109.2
20:38:48|21109.2
20:38:49|21109.2
20:38:50|21109.2
20:38:51|21109.2
20:38:51|21109.2
20:38:53|21110.48
20:38:53|21110.48
20:38:55|21110.48
20:38:55|21110.48
20:38:57|21110.48
20:38:58|21110.48
20:38:59|21107.49
20:39:00|21107.49
20:39:00|21107.49
20:39:02|21105.39
20:39:02|21105.
20:39:04|21105.
20:39:05|21105.
20:39:06|21104.96
20:39:07|21104.96
20:39:08|21104.96
20:39:08|21108.55
20:39:10|21105.
20:39:11|21105.
20:39:12|21102.72
20:39:13|21102.6
20:39:14|21102.6
20:39:15|21102.28
20:39:15|21102.21
20:39:17|21101.11
20:39:18|21101.11
20:39:18|21100.81
20:39:19|21100.81
20:39:21|21100.81
20:39:21|21100.82
20:39:22|21100.82
20:39:23|21100.06
20:39:24|21100.06
20:39:26|21100.06
20:39:28|21099.72
20:39:29|21098.64
20:39:29|21098.2
20:39:31|21096.38
20:39:32|21096.
20:39:33|21095.26
20:39:34|21093.26
20:39:35|21092.33
20:39:36|21091.11
20:39:37|21090.79
20:39:38|21090.79
20:39:39|21090.79
20:39:40|21090.79
20:39:40|21090.37
20:39:42|21090.37
20:39:43|21090.37
20:39:44|21090.37
20:39:45|21090.37
20:39:46|21093.64
20:39:47|21093.64
20:39:48|21093.64
20:39:49|21093.64
20:39:50|21093.64
20:39:51|21095.76
20:39:52|21094.31
20:39:53|21094.31
20:39:53|21094.31
20:39:55|21094.31
20:39:56|21095.95
20:39:57|21095.89
20:39:58|21092.54
20:39:59|21092.54
20:40:00|21092.54
20:40:01|21092.54
20:40:01|21092.58
20:40:03|21094.97
20:40:04|21095.3
20:40:05|21095.3
20:40:05|21095.3
20:40:07|21095.3
20:40:08|21097.98
20:40:08|21097.98
20:40:10|21097.98
20:40:11|21097.98
20:40:11|21097.98
20:40:12|21094.51
20:40:13|21094.51
20:40:14|21092.72
20:40:16|21092.67
20:40:17|21090.8
20:40:18|21090.8
20:40:19|21090.8
20:40:20|21090.8
20:40:21|21090.8
20:40:22|21093.77
20:40:23|21093.77
20:40:24|21092.88
20:40:25|21093.
20:40:26|21093.
20:40:27|21093.
20:40:29|21093.
20:40:30|21092.11
20:40:31|21094.8
20:40:32|21092.13
20:40:33|21092.13
20:40:34|21092.13
20:40:35|21092.13
20:40:36|21094.84
20:40:37|21092.13
20:40:38|21092.13
20:40:39|21092.13
20:40:40|21093.
20:40:41|21093.
20:40:42|21093.
20:40:43|21093.
20:40:44|21093.
20:40:45|21093.
20:40:46|21093.
20:40:47|21093.
20:40:48|21093.
20:40:49|21092.
20:40:50|21092.
20:40:51|21091.7
20:40:52|21091.7
20:40:53|21091.05
20:40:54|21091.05
20:40:55|21092.
20:40:56|21092.
20:40:57|21092.
20:40:58|21091.69
20:40:59|21091.69
20:41:00|21091.69
20:41:01|21092.01
20:41:02|21092.01
20:41:03|21091.69
20:41:04|21091.96
20:41:05|21092.
20:41:06|21092.
20:41:08|21094.78
20:41:09|21094.78
20:41:09|21094.78
20:41:11|21091.
20:41:11|21092.02
20:41:12|21092.01
20:41:13|21091.
20:41:14|21094.88
20:41:15|21094.88
20:41:17|21098.11
20:41:17|21098.11
20:41:18|21098.2
20:41:19|21098.2
20:41:20|21098.2
20:41:21|21098.2
20:41:23|21098.1
20:41:24|21098.1
20:41:24|21098.1
20:41:25|21100.31
20:41:26|21095.43
20:41:28|21099.07
20:41:29|21101.22
20:41:31|21095.43
20:41:31|21095.43
20:41:32|21095.43
20:41:33|21095.43
20:41:34|21095.43
20:41:35|21095.43
20:41:36|21095.43
20:41:37|21095.43
20:41:38|21098.14
20:41:39|21094.5
20:41:41|21092.08
20:41:42|21091.87
20:41:43|21091.05
20:41:44|21090.89
20:41:45|21090.89
20:41:46|21090.89
20:41:47|21091.1
20:41:47|21091.1
20:41:49|21091.1
20:41:50|21092.
20:41:51|21093.99
20:41:52|21093.99
20:41:53|21094.47
20:41:54|21094.47
20:41:55|21092.01
20:41:56|21092.01
20:41:57|21092.01
20:41:57|21092.01
20:41:59|21092.02
20:42:00|21091.41
20:42:01|21091.43
20:42:01|21091.43
20:42:02|21091.54
20:42:04|21091.54
20:42:05|21091.62
20:42:05|21092.32
20:42:07|21092.66
20:42:08|21092.66
20:42:08|21092.66
20:42:10|21092.66
20:42:11|21095.39
20:42:11|21093.75
20:42:13|21097.57
20:42:14|21097.57
20:42:14|21097.57
20:42:15|21097.57
20:42:16|21095.25
20:42:18|21095.25
20:42:18|21095.25
20:42:20|21095.25
20:42:21|21095.
20:42:21|21094.3
20:42:23|21094.3
20:42:23|21094.3
20:42:25|21094.3
20:42:26|21094.3
20:42:27|21093.3
20:42:28|21093.3
20:42:29|21093.3
20:42:30|21093.3
20:42:31|21093.3
20:42:32|21093.3
20:42:33|21093.3
20:42:35|21096.3
20:42:35|21095.26
20:42:37|21095.26
20:42:38|21097.55
20:42:39|21097.55
20:42:40|21097.55
20:42:41|21097.55
20:42:42|21097.55
20:42:43|21097.55
20:42:44|21096.02
20:42:45|21097.62
20:42:46|21097.62
20:42:47|21095.98
20:42:48|21094.25
20:42:49|21094.25
20:42:50|21094.25
20:42:51|21094.25
20:42:52|21095.02
20:42:53|21095.02
20:42:54|21095.02
20:42:55|21095.02
20:42:56|21095.05
20:42:57|21098.58
20:42:58|21098.58
20:42:59|21099.6
20:43:00|21098.8
20:43:01|21095.11
20:43:02|21092.02
20:43:03|21091.13
20:43:04|21089.12
20:43:05|21089.06
20:43:06|21086.97
20:43:07|21087.
20:43:08|21083.84
20:43:09|21082.22
20:43:10|21082.7
20:43:11|21082.21
20:43:12|21081.
20:43:13|21079.38
20:43:14|21081.
20:43:15|21082.53
20:43:16|21080.46
20:43:17|21080.42
20:43:18|21077.11
20:43:19|21077.11
20:43:20|21078.2
20:43:21|21078.2
20:43:22|21081.91
20:43:23|21085.03
20:43:24|21085.03
20:43:25|21086.62
20:43:26|21081.
20:43:27|21081.56
20:43:28|21081.56
20:43:30|21085.93
20:43:30|21083.2
20:43:32|21088.28
20:43:33|21084.08
20:43:34|21082.
20:43:35|21081.99
20:43:36|21081.99
20:43:37|21081.99
20:43:38|21079.13
20:43:39|21080.
20:43:40|21080.
20:43:41|21077.16
20:43:42|21077.37
20:43:43|21077.31
20:43:44|21075.07
20:43:45|21074.4
20:43:46|21074.4
20:43:47|21074.04
20:43:48|21072.97
20:43:49|21074.66
20:43:50|21073.11
20:43:51|21071.36
20:43:52|21073.
20:43:53|21071.13
20:43:53|21073.
20:43:54|21071.3
20:43:56|21072.46
20:43:57|21071.16
20:43:58|21070.
20:43:58|21070.
20:44:00|21075.35
20:44:01|21070.03
20:44:02|21068.85
20:44:03|21065.5
20:44:04|21064.96
20:44:05|21064.96
20:44:06|21063.4
20:44:06|21069.53
20:44:08|21065.58
20:44:08|21065.58
20:44:10|21068.92
20:44:11|21065.58
20:44:12|21065.6
20:44:12|21067.76
20:44:13|21073.82
20:44:14|21073.28
20:44:15|21069.36
20:44:16|21075.78
20:44:18|21076.98
20:44:19|21078.09
20:44:19|21079.95
20:44:21|21082.25
20:44:22|21084.14
20:44:23|21084.26
20:44:24|21083.48
20:44:25|21074.54
20:44:26|21078.21
20:44:27|21082.49
20:44:28|21076.5
20:44:29|21077.12
20:44:30|21074.66
20:44:30|21074.29
20:44:32|21076.
20:44:33|21074.4
20:44:35|21079.03
20:44:35|21080.45
20:44:37|21075.83
20:44:38|21074.
20:44:38|21073.53
20:44:40|21073.53
20:44:40|21072.01
20:44:42|21068.93
20:44:43|21074.64
20:44:44|21072.05
20:44:44|21071.93
20:44:46|21069.86
20:44:46|21070.83
20:44:48|21075.01
20:44:48|21078.5
20:44:50|21078.5
20:44:50|21076.96
20:44:52|21076.96
20:44:53|21076.95
20:44:54|21073.11
20:44:55|21071.64
20:44:56|21072.08
20:44:57|21069.
20:44:58|21073.74
20:44:59|21072.2
20:45:00|21072.2
20:45:01|21078.1
20:45:02|21075.57
20:45:03|21075.57
20:45:04|21075.57
20:45:04|21075.57
20:45:06|21078.1
20:45:07|21081.14
20:45:08|21081.14
20:45:09|21083.19
20:45:10|21083.04
20:45:10|21077.
20:45:11|21076.94
20:45:13|21076.94
20:45:14|21076.94
20:45:15|21076.94
20:45:16|21079.64
20:45:17|21079.64
20:45:18|21079.64
20:45:19|21080.68
20:45:20|21080.68
20:45:21|21077.87
20:45:22|21077.87
20:45:23|21077.87
20:45:24|21077.87
20:45:25|21083.01
20:45:26|21080.87
20:45:27|21078.09
20:45:28|21078.
20:45:29|21078.
20:45:30|21078.
20:45:31|21078.
20:45:32|21078.
20:45:33|21078.
20:45:35|21082.22
20:45:35|21079.32
20:45:36|21079.32
20:45:37|21079.32
20:45:38|21082.31
20:45:40|21083.64
20:45:40|21083.64
20:45:42|21083.64
20:45:43|21083.64
20:45:44|21079.51
20:45:45|21079.51
20:45:46|21083.29
20:45:47|21083.29
20:45:47|21083.29
20:45:48|21083.29
20:45:50|21079.65
20:45:51|21078.71
20:45:52|21078.05
20:45:53|21078.05
20:45:54|21078.05
20:45:55|21078.05
20:45:56|21078.05
20:45:57|21078.05
20:45:59|21078.05
20:45:59|21078.05
20:46:00|21081.28
20:46:01|21081.28
20:46:03|21080.04
20:46:03|21078.99
20:46:05|21077.71
20:46:05|21077.71
20:46:07|21078.65
20:46:08|21078.65
20:46:09|21078.65
20:46:09|21078.68
20:46:10|21078.68
20:46:11|21076.07
20:46:13|21076.07
20:46:14|21075.17
20:46:15|21075.17
20:46:16|21075.17
20:46:16|21075.17
20:46:18|21075.17
20:46:18|21075.17
20:46:19|21073.57
20:46:21|21073.57
20:46:22|21073.61
20:46:23|21072.79
20:46:24|21072.31
20:46:25|21073.
20:46:26|21073.
20:46:27|21073.
20:46:27|21073.
20:46:29|21076.33
20:46:29|21074.09
20:46:30|21074.01
20:46:32|21074.01
20:46:33|21074.03
20:46:34|21074.03
20:46:36|21082.98
20:46:37|21079.52
20:46:38|21079.51
20:46:39|21079.31
20:46:39|21079.31
20:46:41|21076.3
20:46:42|21076.3
20:46:43|21074.64
20:46:44|21072.48
20:46:45|21072.
20:46:46|21072.
20:46:47|21071.
20:46:48|21071.
20:46:49|21071.
20:46:50|21071.
20:46:51|21071.22
20:46:52|21070.2
20:46:53|21070.2
20:46:54|21073.
20:46:55|21071.
20:46:56|21072.
20:46:57|21072.
20:46:58|21068.21
20:46:59|21068.24
20:47:00|21068.21
20:47:01|21072.94
20:47:02|21072.94
20:47:03|21069.33
20:47:04|21069.33
20:47:05|21065.96
20:47:06|21065.38
20:47:07|21065.38
20:47:08|21065.38
20:47:09|21065.38
20:47:10|21065.38
20:47:11|21065.38
20:47:12|21065.38
20:47:13|21065.38
20:47:14|21065.8
20:47:15|21065.8
20:47:16|21065.8
20:47:17|21069.5
20:47:18|21065.38
20:47:19|21068.99
20:47:20|21068.99
20:47:21|21068.99
20:47:23|21068.99
20:47:23|21068.99
20:47:25|21068.99
20:47:26|21065.38
20:47:26|21065.38
20:47:27|21065.38
20:47:28|21065.38
20:47:29|21065.38
20:47:30|21068.64
20:47:31|21066.31
20:47:32|21066.31
20:47:34|21066.28
20:47:35|21063.35
20:47:36|21063.35
20:47:37|21063.35
20:47:38|21063.35
20:47:39|21063.35
20:47:40|21062.22
20:47:41|21066.05
20:47:42|21062.52
20:47:44|21063.38
20:47:45|21070.98
20:47:46|21070.
20:47:47|21071.
20:47:48|21070.01
20:47:49|21070.01
20:47:50|21070.01
20:47:51|21066.08
20:47:52|21067.
20:47:52|21065.
20:47:54|21063.75
20:47:55|21063.45
20:47:56|21067.53
20:47:57|21061.16
20:47:58|21061.01
20:47:59|21066.5
20:48:00|21062.66
20:48:01|21069.07
20:48:02|21072.84
20:48:03|21074.79
20:48:04|21070.73
20:48:05|21067.26
20:48:06|21070.07
20:48:07|21070.15
20:48:08|21066.94
20:48:09|21064.47
20:48:10|21069.96
20:48:11|21063.38
20:48:12|21070.92
20:48:13|21070.63
20:48:14|21071.55
20:48:15|21064.49
20:48:16|21064.44
20:48:17|21064.46
20:48:18|21068.48
20:48:19|21064.88
20:48:21|21070.29
20:48:21|21073.4
20:48:22|21068.83
20:48:23|21068.83
20:48:24|21071.72
20:48:25|21071.84
20:48:26|21072.
20:48:28|21069.4
20:48:28|21069.4
20:48:29|21069.4
20:48:30|21068.75
20:48:32|21071.73
20:48:33|21071.73
20:48:33|21076.04
20:48:34|21078.08
20:48:36|21078.3
20:48:38|21078.3
20:48:38|21078.3
20:48:39|21078.29
20:48:41|21076.98
20:48:41|21077.
20:48:43|21083.28
20:48:44|21079.01
20:48:44|21080.01
20:48:45|21083.28
20:48:46|21075.39
20:48:48|21075.39
20:48:49|21074.96
20:48:50|21075.25
20:48:51|21074.83
20:48:52|21074.67
20:48:53|21074.77
20:48:54|21072.83
20:48:55|21069.82
20:48:56|21069.6
20:48:57|21069.6
20:48:58|21069.98
20:48:59|21073.
20:49:00|21069.26
20:49:01|21067.11
20:49:02|21067.63
20:49:03|21067.82
20:49:04|21067.82
20:49:05|21067.75
20:49:06|21073.41
20:49:07|21073.41
20:49:08|21073.41
20:49:09|21073.41
20:49:10|21069.04
20:49:11|21074.58
20:49:12|21076.5
20:49:13|21076.5
20:49:14|21069.76
20:49:15|21069.38
20:49:16|21067.67
20:49:17|21068.93
20:49:18|21067.79
20:49:19|21072.53
20:49:20|21072.53
20:49:22|21075.92
20:49:22|21072.15
20:49:23|21072.15
20:49:24|21074.87
20:49:26|21072.16
20:49:26|21072.18
20:49:27|21074.87
20:49:29|21074.87
20:49:29|21074.87
20:49:30|21076.99
20:49:31|21073.02
20:49:33|21072.11
20:49:33|21074.79
20:49:34|21074.79
20:49:35|21072.1
20:49:37|21074.71
20:49:38|21074.71
20:49:39|21074.71
20:49:40|21074.71
20:49:42|21075.45
20:49:42|21075.45
20:49:43|21075.45
20:49:44|21075.45
20:49:45|21071.94
20:49:48|21069.77
20:49:48|21075.
20:49:49|21076.85
20:49:50|21076.85
20:49:51|21076.77
20:49:52|21075.01
20:49:53|21075.01
20:49:54|21075.01
20:49:55|21075.01
20:49:56|21075.01
20:49:57|21075.01
20:49:58|21075.01
20:49:59|21076.85
20:50:00|21076.85
20:50:01|21076.85
20:50:02|21076.74
20:50:03|21076.74
20:50:04|21076.85
20:50:06|21078.26
20:50:07|21078.26
20:50:07|21081.44
20:50:08|21082.76
20:50:10|21083.54
20:50:10|21084.5
20:50:12|21087.98
20:50:12|21088.77
20:50:14|21091.35
20:50:14|21091.09
20:50:15|21093.08
20:50:16|21093.07
20:50:17|21093.07
20:50:18|21098.39
20:50:19|21098.06
20:50:20|21092.8
20:50:22|21091.35
20:50:22|21092.42
20:50:23|21092.38
20:50:24|21088.63
20:50:26|21083.49
20:50:26|21087.27
20:50:28|21087.27
20:50:29|21087.27
20:50:29|21085.
20:50:30|21085.
20:50:31|21080.32
20:50:32|21089.35
20:50:34|21094.65
20:50:34|21090.48
20:50:36|21094.8
20:50:37|21090.48
20:50:38|21090.48
20:50:39|21090.48
20:50:40|21090.48
20:50:41|21090.48
20:50:42|21090.48
20:50:44|21090.48
20:50:44|21090.48
20:50:46|21089.58
20:50:47|21081.77
20:50:48|21086.04
20:50:49|21086.04
20:50:50|21086.04
20:50:50|21083.04
20:50:52|21083.04
20:50:52|21083.04
20:50:53|21083.04
20:50:54|21083.04
20:50:56|21083.04
20:50:56|21091.35
20:50:57|21091.35
20:50:59|21091.35
20:50:59|21094.89
20:51:02|21094.89
20:51:02|21097.29
20:51:03|21091.5
20:51:04|21090.55
20:51:06|21087.79
20:51:06|21084.05
20:51:07|21084.05
20:51:09|21091.9
20:51:10|21091.9
20:51:10|21089.06
20:51:12|21089.06
20:51:12|21091.9
20:51:14|21087.75
20:51:14|21091.18
20:51:15|21093.98
20:51:17|21093.98
20:51:17|21094.05
20:51:18|21089.83
20:51:19|21089.83
20:51:21|21091.53
20:51:22|21091.84
20:51:23|21091.84
20:51:23|21091.75
20:51:24|21093.91
20:51:26|21093.69
20:51:27|21088.69
20:51:28|21090.6
20:51:30|21090.6
20:51:30|21087.
20:51:31|21087.01
20:51:32|21086.82
20:51:33|21089.98
20:51:35|21089.98
20:51:35|21090.64
20:51:36|21090.64
20:51:38|21090.61
20:51:39|21090.61
20:51:41|21090.61
20:51:42|21090.61
20:51:43|21087.31
20:51:44|21090.64
20:51:45|21092.94
20:51:46|21091.97
20:51:47|21092.15
20:51:48|21092.
20:51:49|21092.
20:51:50|21092.
20:51:51|21092.
20:51:52|21092.
20:51:53|21092.
20:51:54|21092.
20:51:55|21087.86
20:51:56|21090.89
20:51:57|21087.28
20:51:58|21087.28
20:51:59|21087.28
20:52:00|21087.28
20:52:01|21087.28
20:52:02|21087.28
20:52:03|21093.94
20:52:04|21093.
20:52:05|21093.
20:52:06|21093.03
20:52:07|21097.56
20:52:08|21097.56
20:52:09|21098.24
20:52:10|21100.
20:52:11|21102.95
20:52:12|21102.
20:52:13|21101.99
20:52:14|21101.99
20:52:15|21100.99
20:52:16|21100.99
20:52:17|21102.91
20:52:18|21102.91
20:52:19|21102.91
20:52:20|21102.91
20:52:21|21101.85
20:52:22|21105.
20:52:23|21108.53
20:52:24|21108.53
20:52:25|21111.55
20:52:26|21112.08
20:52:27|21108.99
20:52:28|21109.66
20:52:29|21112.73
20:52:30|21113.64
20:52:31|21114.93
20:52:32|21111.36
20:52:33|21114.93
20:52:34|21114.9
20:52:35|21118.14
20:52:36|21120.33
20:52:37|21120.75
20:52:38|21122.01
20:52:40|21124.65
20:52:40|21118.48
20:52:41|21118.48
20:52:43|21123.52
20:52:44|21117.41
20:52:45|21121.12
20:52:46|21122.54
20:52:47|21124.74
20:52:47|21121.06
20:52:49|21125.01
20:52:49|21120.87
20:52:51|21120.87
20:52:51|21124.6
20:52:52|21120.73
20:52:54|21120.73
20:52:55|21123.47
20:52:56|21123.47
20:52:57|21126.
20:52:57|21125.89
20:52:59|21125.29
20:52:59|21125.26
20:53:01|21125.29
20:53:02|21127.34
20:53:03|21127.34
20:53:03|21121.3
20:53:05|21125.01
20:53:06|21121.
20:53:06|21121.07
20:53:07|21124.5
20:53:09|21121.15
20:53:10|21124.49
20:53:10|21124.49
20:53:11|21120.11
20:53:12|21123.05
20:53:13|21117.1
20:53:15|21113.74
20:53:15|21112.02
20:53:16|21117.87
20:53:18|21117.87
20:53:18|21122.68
20:53:19|21122.68
20:53:20|21122.78
20:53:22|21119.68
20:53:23|21119.68
20:53:24|21114.98
20:53:25|21118.42
20:53:26|21111.94
20:53:27|21115.83
20:53:28|21115.83
20:53:29|21112.83
20:53:30|21112.83
20:53:31|21111.92
20:53:32|21116.55
20:53:33|21116.55
20:53:34|21115.99
20:53:35|21115.14
20:53:36|21115.14
20:53:37|21117.87
20:53:38|21118.94
20:53:39|21118.83
20:53:41|21118.83
20:53:42|21119.78
20:53:42|21122.68
20:53:44|21122.61
20:53:44|21122.61
20:53:46|21122.9
20:53:46|21122.9
20:53:48|21122.9
20:53:48|21122.55
20:53:50|21122.55
20:53:50|21119.47
20:53:52|21119.47
20:53:53|21119.47
20:53:54|21121.96
20:53:55|21122.9
20:53:56|21118.56
20:53:56|21122.39
20:53:58|21122.89
20:53:59|21122.89
20:53:59|21118.55
20:54:01|21115.32
20:54:01|21119.36
20:54:03|21119.36
20:54:04|21119.36
20:54:04|21118.64
20:54:05|21115.32
20:54:06|21115.32
20:54:07|21115.32
20:54:09|21111.37
20:54:09|21110.98
20:54:10|21114.62
20:54:11|21114.62
20:54:12|21117.45
20:54:14|21115.14
20:54:15|21115.14
20:54:15|21115.18
20:54:16|21108.56
20:54:18|21108.56
20:54:18|21108.56
20:54:20|21108.56
20:54:20|21108.56
20:54:22|21111.58
20:54:22|21111.59
20:54:23|21111.59
20:54:24|21111.59
20:54:25|21111.59
20:54:26|21111.59
20:54:27|21111.59
20:54:28|21111.84
20:54:30|21111.84
20:54:31|21107.87
20:54:32|21105.62
20:54:33|21106.03
20:54:33|21106.03
20:54:34|21106.03
20:54:35|21106.03
20:54:36|21106.03
20:54:37|21106.03
20:54:38|21106.03
20:54:40|21106.03
20:54:41|21106.03
20:54:42|21106.03
20:54:43|21106.03
20:54:44|21106.03
20:54:45|21106.03
20:54:46|21104.55
20:54:47|21104.55
20:54:48|21109.39
20:54:49|21109.39
20:54:50|21109.39
20:54:51|21110.48
20:54:52|21110.48
20:54:53|21110.71
20:54:54|21110.71
20:54:55|21110.71
20:54:56|21110.71
20:54:57|21116.84
20:54:58|21111.69
20:54:59|21111.69
20:55:00|21111.69
20:55:01|21119.93
20:55:02|21121.83
20:55:03|21121.8
20:55:04|21128.03
20:55:05|21124.76
20:55:06|21129.06
20:55:07|21130.52
20:55:08|21132.31
20:55:09|21125.17
20:55:10|21125.65
20:55:12|21125.65
20:55:12|21125.65
20:55:14|21125.65
20:55:15|21130.73
20:55:16|21130.73
20:55:16|21127.6
20:55:17|21121.46
20:55:19|21121.46
20:55:19|21121.37
20:55:21|21120.63
20:55:21|21119.21
20:55:22|21123.36
20:55:23|21117.06
20:55:25|21117.06
20:55:25|21116.7
20:55:27|21115.21
20:55:27|21115.21
20:55:28|21115.21
20:55:29|21115.18
20:55:30|21114.64
20:55:32|21114.64
20:55:32|21114.2
20:55:34|21114.2
20:55:34|21114.14
20:55:36|21116.28
20:55:37|21116.27
20:55:37|21116.27
20:55:38|21116.27
20:55:39|21116.27
20:55:40|21116.27
20:55:42|21116.27
20:55:43|21116.27
20:55:44|21114.23
20:55:45|21114.23
20:55:46|21114.23
20:55:47|21116.28
20:55:48|21116.28
20:55:49|21114.
20:55:50|21114.
20:55:51|21114.
20:55:52|21114.
20:55:53|21114.
20:55:54|21116.99
20:55:55|21116.99
20:55:56|21116.99
20:55:57|21116.99
20:55:58|21116.99
20:55:59|21116.99
20:56:00|21123.42
20:56:01|21125.42
20:56:02|21126.75
20:56:04|21126.83
20:56:04|21126.9
20:56:05|21126.9
20:56:07|21127.07
20:56:07|21124.29
20:56:09|21124.29
20:56:10|21124.29
20:56:10|21122.08
20:56:11|21122.08
20:56:12|21122.08
20:56:13|21119.
20:56:15|21119.
20:56:15|21118.55
20:56:16|21118.55
20:56:18|21119.52
20:56:19|21119.52
20:56:19|21118.64
20:56:20|21118.65
20:56:22|21118.65
20:56:22|21118.65
20:56:24|21118.65
20:56:25|21118.65
20:56:25|21118.65
20:56:26|21118.62
20:56:28|21118.62
20:56:28|21118.62
20:56:30|21118.62
20:56:31|21118.62
20:56:31|21119.55
20:56:32|21119.61
20:56:33|21119.61
20:56:34|21119.61
20:56:36|21119.64
20:56:37|21119.64
20:56:38|21119.64
20:56:39|21119.64
20:56:39|21119.64
20:56:41|21114.56
20:56:42|21114.56
20:56:43|21112.59
20:56:45|21112.59
20:56:46|21110.
20:56:46|21110.
20:56:47|21110.
20:56:49|21107.85
20:56:50|21110.68
20:56:50|21111.67
20:56:52|21111.67
20:56:52|21113.
20:56:54|21113.
20:56:54|21111.98
20:56:55|21111.72
20:56:56|21111.72
20:56:57|21111.72
20:56:58|21111.72
20:57:00|21111.72
20:57:00|21111.72
20:57:02|21111.72
20:57:03|21111.72
20:57:04|21111.72
20:57:04|21111.72
20:57:05|21111.
20:57:07|21111.
20:57:07|21111.
20:57:09|21111.
20:57:09|21111.
20:57:11|21109.34
20:57:11|21109.34
20:57:12|21109.34
20:57:13|21112.
20:57:14|21112.
20:57:15|21112.
20:57:16|21112.
20:57:17|21112.
20:57:18|21115.64
20:57:19|21117.57
20:57:21|21117.57
20:57:21|21117.57
20:57:22|21117.64
20:57:24|21117.64
20:57:25|21114.35
20:57:25|21114.35
20:57:27|21116.16
20:57:28|21114.96
20:57:28|21114.96
20:57:30|21114.96
20:57:31|21114.96
20:57:32|21114.96
20:57:32|21114.96
20:57:33|21119.9
20:57:34|21119.9
20:57:35|21119.9
20:57:36|21119.9
20:57:37|21119.9
20:57:38|21119.9
20:57:39|21119.9
20:57:41|21119.9
20:57:42|21119.81
20:57:42|21119.81
20:57:44|21119.81
20:57:45|21119.81
20:57:46|21116.05
20:57:47|21116.05
20:57:48|21116.05
20:57:49|21115.
20:57:50|21115.
20:57:52|21116.59
20:57:52|21116.59
20:57:53|21116.59
20:57:54|21116.59
20:57:56|21116.59
20:57:57|21116.59
20:57:58|21115.91
20:57:59|21116.57
20:58:00|21116.57
20:58:01|21116.
20:58:01|21116.
20:58:03|21116.
20:58:04|21116.
20:58:04|21116.
20:58:06|21114.72
20:58:07|21114.72
20:58:08|21114.72
20:58:09|21114.72
20:58:10|21115.99
20:58:11|21115.99
20:58:12|21115.99
20:58:13|21115.99
20:58:14|21117.
20:58:15|21117.
20:58:16|21108.8
20:58:17|21116.94
20:58:18|21116.94
20:58:19|21116.94
20:58:20|21116.94
20:58:21|21116.94
20:58:22|21116.86
20:58:23|21116.86
20:58:24|21116.86
20:58:25|21116.91
20:58:26|21117.56
20:58:27|21117.56
20:58:28|21117.56
20:58:29|21117.56
20:58:30|21117.56
20:58:31|21117.56
20:58:32|21117.56
20:58:33|21117.56
20:58:34|21118.51
20:58:35|21118.51
20:58:36|21118.51
20:58:37|21119.62
20:58:38|21119.62
20:58:39|21119.62
20:58:40|21119.62
20:58:41|21119.96
20:58:42|21116.71
20:58:43|21116.71
20:58:44|21116.71
20:58:46|21116.71
20:58:46|21116.71
20:58:48|21116.71
20:58:48|21117.68
20:58:50|21117.68
20:58:51|21117.68
20:58:52|21112.87
20:58:53|21112.81
20:58:54|21112.81
20:58:55|21112.81
20:58:56|21116.68
20:58:57|21116.68
20:58:58|21114.63
20:58:59|21114.49
20:59:00|21114.49
20:59:01|21116.71
20:59:02|21116.71
20:59:03|21116.71
20:59:04|21116.71
20:59:05|21116.71
20:59:06|21116.71
20:59:07|21116.71
20:59:08|21116.71
20:59:09|21116.97
20:59:10|21116.97
20:59:11|21116.97
20:59:12|21116.97
20:59:13|21116.97
20:59:14|21116.97
20:59:15|21116.97
20:59:17|21116.97
20:59:17|21116.97
20:59:18|21112.94
20:59:20|21112.94
20:59:20|21116.5
20:59:21|21119.93
20:59:22|21119.93
20:59:23|21119.93
20:59:25|21119.93
20:59:25|21119.93
20:59:26|21119.93
20:59:27|21119.93
20:59:28|21119.93
20:59:29|21119.93
20:59:30|21118.7
20:59:31|21118.7
20:59:32|21118.7
20:59:33|21118.7
20:59:35|21118.7
20:59:35|21118.7
20:59:36|21118.7
20:59:37|21120.
20:59:38|21122.48
20:59:39|21122.48
20:59:40|21122.48
20:59:42|21122.48
20:59:42|21124.47
20:59:43|21124.47
20:59:44|21124.47
20:59:46|21124.47
20:59:47|21124.47
20:59:48|21124.14
20:59:50|21124.33
20:59:51|21120.09
20:59:52|21120.09
20:59:53|21120.09
20:59:54|21120.09
20:59:54|21120.09
20:59:56|21120.09
20:59:56|21123.41
20:59:58|21123.41
20:59:59|21123.41
21:00:00|21125.16
21:00:00|21126.22
21:00:02|21126.22
21:00:03|21126.22
21:00:04|21126.22
21:00:05|21126.22
21:00:06|21126.22
21:00:07|21123.09
21:00:08|21123.09
21:00:10|21123.09
21:00:10|21118.09
21:00:11|21118.09
21:00:12|21118.09
21:00:13|21118.09
21:00:15|21118.09
21:00:15|21118.09
21:00:16|21118.09
21:00:18|21119.01
21:00:18|21119.01
21:00:19|21117.87
21:00:20|21117.87
21:00:21|21117.11
21:00:23|21118.01
21:00:23|21118.01
21:00:24|21118.01
21:00:25|21118.01
21:00:27|21118.01
21:00:28|21118.01
21:00:29|21118.02
21:00:30|21117.1
21:00:31|21117.04
21:00:32|21117.04
21:00:32|21117.04
21:00:34|21117.04
21:00:35|21117.13
21:00:36|21117.13
21:00:37|21117.13
21:00:37|21117.13
21:00:39|21120.89
21:00:40|21114.55
21:00:41|21114.55
21:00:42|21120.04
21:00:43|21120.04
21:00:44|21120.04
21:00:45|21121.34
21:00:46|21121.34
21:00:47|21117.02
21:00:49|21121.34
21:00:49|21121.34
21:00:50|21121.34
21:00:52|21118.01
21:00:53|21118.01
21:00:54|21118.01
21:00:55|21120.41
21:00:56|21119.51
21:00:57|21119.51
21:00:58|21119.51
21:00:59|21112.
21:01:00|21110.85
21:01:01|21111.
21:01:02|21112.
21:01:03|21112.
21:01:04|21114.01
21:01:05|21114.19
21:01:06|21113.01
21:01:07|21117.9
21:01:08|21117.89
21:01:09|21117.94
21:01:10|21115.28
21:01:11|21119.55
21:01:12|21116.31
21:01:13|21116.31
21:01:14|21116.31
21:01:15|21121.92
21:01:16|21121.92
21:01:17|21120.66
21:01:18|21120.66
21:01:19|21121.3
21:01:20|21120.01
21:01:21|21120.01
21:01:22|21117.94
21:01:23|21117.94
21:01:24|21118.58
21:01:25|21116.
21:01:26|21116.
21:01:27|21118.58
21:01:28|21118.58
21:01:29|21118.58
21:01:30|21118.58
21:01:31|21121.02
21:01:32|21118.
21:01:33|21121.12
21:01:34|21124.02
21:01:35|21118.03
21:01:36|21117.82
21:01:37|21117.82
21:01:38|21117.82
21:01:39|21117.82
21:01:40|21117.82
21:01:41|21117.82
21:01:42|21117.82
21:01:43|21117.82
21:01:44|21117.82
21:01:45|21117.82
21:01:46|21117.82
21:01:47|21117.82
21:01:49|21112.08
21:01:50|21114.
21:01:51|21114.
21:01:52|21114.
21:01:53|21114.
21:01:54|21114.
21:01:54|21114.
21:01:56|21114.
21:01:56|21115.55
21:01:58|21115.55
21:01:59|21115.55
21:02:00|21115.55
21:02:01|21117.94
21:02:02|21117.94
21:02:03|21117.94
21:02:04|21117.94
21:02:05|21117.94
21:02:06|21112.62
21:02:07|21112.62
21:02:08|21109.65
21:02:09|21109.65
21:02:10|21112.94
21:02:11|21112.94
21:02:12|21112.94
21:02:13|21112.94
21:02:14|21112.94
21:02:15|21109.53
21:02:16|21109.53
21:02:17|21109.53
21:02:18|21112.9
21:02:19|21112.9
21:02:20|21112.9
21:02:21|21114.16
21:02:22|21114.16
21:02:23|21114.16
21:02:24|21114.16
21:02:25|21115.
21:02:26|21114.96
21:02:27|21114.94
21:02:28|21111.05
21:02:29|21111.05
21:02:30|21111.05
21:02:31|21114.
21:02:32|21114.
21:02:33|21114.
21:02:34|21114.
21:02:35|21112.92
21:02:36|21111.44
21:02:37|21111.44
21:02:38|21111.44
21:02:39|21111.44
21:02:40|21112.37
21:02:41|21113.01
21:02:42|21113.01
21:02:43|21113.01
21:02:44|21111.35
21:02:45|21111.34
21:02:46|21111.34
21:02:47|21111.
21:02:48|21111.
21:02:50|21111.
21:02:51|21111.
21:02:52|21111.01
21:02:53|21111.01
21:02:55|21111.01
21:02:55|21111.01
21:02:56|21111.01
21:02:57|21111.01
21:02:58|21109.73
21:02:59|21108.78
21:03:00|21108.78
21:03:01|21108.8
21:03:02|21108.78
21:03:03|21108.78
21:03:04|21113.7
21:03:05|21110.85
21:03:06|21110.84
21:03:07|21110.84
21:03:08|21110.84
21:03:09|21110.84
21:03:10|21109.88
21:03:11|21109.88
21:03:12|21109.88
21:03:13|21108.87
21:03:14|21107.82
21:03:15|21107.82
21:03:16|21107.82
21:03:17|21107.83
21:03:18|21107.83
21:03:19|21107.83
21:03:20|21107.83
21:03:21|21107.83
21:03:23|21109.75
21:03:24|21109.75
21:03:24|21109.75
21:03:26|21109.75
21:03:27|21109.75
21:03:27|21109.75
21:03:28|21109.75
21:03:30|21107.82
21:03:31|21112.1
21:03:31|21112.1
21:03:33|21112.1
21:03:34|21112.1
21:03:34|21112.1
21:03:35|21113.
21:03:36|21113.
21:03:38|21113.
21:03:38|21113.
21:03:39|21113.
21:03:40|21113.
21:03:42|21113.
21:03:43|21113.
21:03:43|21115.76
21:03:45|21112.96
21:03:45|21112.96
21:03:47|21116.05
21:03:47|21116.72
21:03:49|21116.72
21:03:50|21116.68
21:03:51|21116.67
21:03:53|21116.65
21:03:54|21119.
21:03:55|21119.
21:03:55|21119.
21:03:57|21119.
21:03:58|21119.
21:03:59|21119.
21:04:00|21119.
21:04:01|21119.
21:04:02|21119.
21:04:03|21120.44
21:04:04|21121.88
21:04:05|21118.29
21:04:06|21118.29
21:04:07|21118.29
21:04:08|21118.29
21:04:09|21115.97
21:04:10|21119.61
21:04:11|21119.61
21:04:12|21119.61
21:04:13|21119.61
21:04:14|21119.61
21:04:15|21119.61
21:04:16|21119.61
21:04:17|21119.61
21:04:18|21118.99
21:04:19|21115.13
21:04:20|21115.13
21:04:21|21117.62
21:04:22|21117.63
21:04:23|21117.63
21:04:24|21117.63
21:04:25|21117.63
21:04:26|21117.63
21:04:27|21117.63
21:04:28|21117.63
21:04:29|21117.63
21:04:30|21117.63
21:04:31|21117.63
21:04:32|21117.63
21:04:33|21117.63
21:04:34|21117.63
21:04:35|21117.63
21:04:36|21117.63
21:04:37|21117.63
21:04:38|21117.63
21:04:39|21117.63
21:04:40|21114.49
21:04:41|21114.49
21:04:42|21118.44
21:04:43|21118.44
21:04:44|21118.44
21:04:45|21118.44
21:04:46|21118.44
21:04:47|21118.44
21:04:48|21118.44
21:04:49|21118.44
21:04:50|21118.44
21:04:52|21118.44
21:04:53|21118.44
21:04:54|21118.44
21:04:55|21118.44
21:04:56|21118.44
21:04:57|21118.44
21:04:58|21118.44
21:04:59|21118.44
21:05:00|21118.44
21:05:01|21118.44
21:05:02|21118.44
21:05:03|21118.44
21:05:04|21118.44
21:05:05|21117.63
21:05:06|21113.99
21:05:07|21117.63
21:05:08|21117.63
21:05:09|21117.63
21:05:10|21117.63
21:05:11|21117.63
21:05:12|21117.63
21:05:13|21117.63
21:05:14|21114.19
21:05:15|21114.19
21:05:16|21114.19
21:05:17|21114.19
21:05:18|21114.19
21:05:19|21114.19
21:05:21|21113.07
21:05:21|21110.08
21:05:22|21110.
21:05:23|21110.01
21:05:24|21106.51
21:05:25|21104.74
21:05:26|21104.74
21:05:27|21105.74
21:05:28|21105.74
21:05:29|21105.2
21:05:30|21103.24
21:05:31|21103.24
21:05:32|21103.52
21:05:33|21103.52
21:05:34|21107.48
21:05:35|21107.48
21:05:36|21107.48
21:05:37|21104.3
21:05:38|21104.3
21:05:39|21104.3
21:05:40|21102.19
21:05:41|21102.19
21:05:42|21102.19
21:05:43|21102.22
21:05:44|21102.26
21:05:45|21102.26
21:05:46|21102.26
21:05:47|21102.26
21:05:48|21102.26
21:05:49|21102.26
21:05:50|21102.26
21:05:52|21102.26
21:05:53|21098.99
21:05:54|21098.77
21:05:56|21098.77
21:05:56|21098.77
21:05:57|21098.77
21:05:58|21097.98
21:06:00|21098.46
21:06:01|21098.46
21:06:02|21098.46
21:06:03|21102.35
21:06:03|21102.35
21:06:04|21102.35
21:06:06|21102.35
21:06:07|21102.35
21:06:08|21102.35
21:06:09|21102.35
21:06:09|21102.35
21:06:10|21104.63
21:06:11|21101.13
21:06:12|21101.13
21:06:14|21101.11
21:06:14|21101.11
21:06:16|21101.11
21:06:16|21101.11
21:06:18|21101.23
21:06:19|21101.23
21:06:20|21101.23
21:06:20|21101.3
21:06:22|21103.82
21:06:23|21104.26
21:06:24|21104.26
21:06:24|21100.16
21:06:25|21100.16
21:06:26|21100.16
21:06:28|21100.16
21:06:28|21100.16
21:06:29|21100.16
21:06:30|21100.16
21:06:32|21100.22
21:06:32|21100.22
21:06:34|21100.25
21:06:35|21100.25
21:06:35|21100.25
21:06:37|21103.9
21:06:38|21103.9
21:06:38|21103.9
21:06:39|21103.9
21:06:40|21103.03
21:06:41|21103.03
21:06:42|21103.03
21:06:43|21103.2
21:06:44|21103.2
21:06:46|21103.2
21:06:46|21103.17
21:06:48|21097.91
21:06:48|21097.91
21:06:49|21095.7
21:06:50|21092.81
21:06:51|21092.34
21:06:53|21092.34
21:06:54|21092.34
21:06:56|21092.34
21:06:57|21092.38
21:06:58|21092.61
21:06:58|21092.61
21:07:00|21092.61
21:07:01|21092.61
21:07:02|21092.61
21:07:03|21092.6
21:07:04|21095.99
21:07:04|21098.26
21:07:06|21098.26
21:07:06|21100.
21:07:07|21097.78
21:07:08|21094.7
21:07:10|21094.7
21:07:11|21097.92
21:07:12|21097.92
21:07:13|21097.92
21:07:14|21097.92
21:07:15|21099.82
21:07:16|21096.63
21:07:17|21096.63
21:07:18|21096.63
21:07:19|21096.62
21:07:20|21096.62
21:07:21|21099.97
21:07:22|21104.
21:07:23|21105.78
21:07:24|21105.78
21:07:25|21105.78
21:07:26|21105.78
21:07:27|21105.
21:07:28|21103.99
21:07:29|21103.99
21:07:30|21103.96
21:07:31|21103.96
21:07:32|21103.96
21:07:33|21103.96
21:07:34|21103.96
21:07:35|21103.96
21:07:36|21104.
21:07:37|21104.
21:07:38|21104.95
21:07:39|21104.95
21:07:40|21101.56
21:07:41|21101.56
21:07:42|21101.56
21:07:43|21101.56
21:07:44|21101.56
21:07:45|21101.56
21:07:46|21101.56
21:07:47|21101.56
21:07:48|21101.56
21:07:49|21101.56
21:07:50|21101.56
21:07:51|21101.56
21:07:52|21101.56
21:07:53|21101.56
21:07:54|21101.56
21:07:55|21101.56
21:07:57|21101.56
21:07:58|21101.56
21:07:59|21101.56
21:08:00|21101.56
21:08:01|21101.56
21:08:02|21105.76
21:08:03|21105.76
21:08:04|21105.76
21:08:06|21105.76
21:08:06|21105.76
21:08:07|21105.
21:08:09|21106.99
21:08:09|21108.
21:08:10|21108.
21:08:11|21108.
21:08:12|21108.
21:08:13|21108.
21:08:14|21108.
21:08:15|21108.
21:08:16|21108.
21:08:17|21108.
21:08:18|21106.91
21:08:19|21109.21
21:08:20|21109.21
21:08:21|21109.
21:08:22|21109.
21:08:23|21109.
21:08:24|21109.
21:08:26|21106.04
21:08:26|21106.04
21:08:27|21106.04
21:08:29|21106.04
21:08:29|21106.01
21:08:30|21106.01
21:08:31|21104.78
21:08:32|21100.29
21:08:33|21100.14
21:08:34|21100.14
21:08:35|21100.14
21:08:37|21099.04
21:08:37|21096.42
21:08:39|21095.75
21:08:39|21095.75
21:08:40|21095.75
21:08:41|21095.75
21:08:43|21095.78
21:08:44|21095.19
21:08:44|21094.2
21:08:46|21094.2
21:08:47|21094.41
21:08:47|21096.83
21:08:48|21096.83
21:08:49|21094.25
21:08:50|21094.25
21:08:51|21096.87
21:08:52|21096.87
21:08:53|21096.87
21:08:55|21096.87
21:08:56|21096.87
21:08:57|21096.87
21:08:58|21096.87
21:09:00|21094.96
21:09:00|21094.96
21:09:02|21094.96
21:09:02|21094.96
21:09:04|21095.02
21:09:05|21094.01
21:09:06|21093.96
21:09:07|21093.96
21:09:08|21092.12
21:09:09|21092.32
21:09:10|21092.02
21:09:11|21092.38
21:09:12|21092.02
21:09:13|21092.02
21:09:14|21092.02
21:09:15|21092.02
21:09:16|21092.02
21:09:17|21092.02
21:09:18|21092.02
21:09:19|21092.03
21:09:20|21092.03
21:09:21|21092.03
21:09:22|21092.02
21:09:23|21092.02
21:09:24|21091.21
21:09:25|21092.02
21:09:26|21092.02
21:09:27|21092.02
21:09:28|21093.99
21:09:29|21093.99
21:09:30|21093.99
21:09:31|21092.02
21:09:32|21092.02
21:09:33|21092.02
21:09:34|21092.02
21:09:35|21089.45
21:09:37|21088.16
21:09:37|21088.
21:09:38|21087.05
21:09:39|21087.05
21:09:40|21089.
21:09:41|21089.
21:09:42|21088.03
21:09:43|21088.03
21:09:44|21094.31
21:09:45|21094.31
21:09:46|21089.55
21:09:47|21089.55
21:09:48|21093.08
21:09:49|21093.08
21:09:50|21093.51
21:09:51|21093.22
21:09:52|21089.53
21:09:53|21087.28
21:09:54|21088.
21:09:56|21088.
21:09:57|21088.
21:09:57|21088.
21:09:59|21088.
21:10:00|21088.
21:10:01|21088.
21:10:02|21088.
21:10:03|21094.59
21:10:04|21095.6
21:10:05|21095.25
21:10:06|21095.25
21:10:07|21095.25
21:10:08|21095.25
21:10:09|21091.38
21:10:10|21091.38
21:10:11|21091.38
21:10:12|21087.68
21:10:13|21087.68
21:10:14|21087.68
21:10:15|21087.68
21:10:16|21087.7
21:10:17|21087.7
21:10:18|21087.7
21:10:19|21084.94
21:10:20|21084.73
21:10:21|21083.
21:10:22|21079.61
21:10:23|21079.66
21:10:24|21079.61
21:10:25|21079.65
21:10:27|21079.62
21:10:27|21078.85
21:10:28|21078.86
21:10:29|21077.71
21:10:30|21074.79
21:10:31|21073.74
21:10:32|21073.76
21:10:33|21077.63
21:10:34|21074.67
21:10:35|21074.67
21:10:36|21074.67
21:10:37|21074.09
21:10:38|21076.
21:10:39|21075.93
21:10:40|21080.4
21:10:41|21079.94
21:10:42|21079.94
21:10:43|21076.55
21:10:44|21079.89
21:10:45|21079.89
21:10:46|21079.89
21:10:47|21079.92
21:10:48|21079.92
21:10:49|21079.83
21:10:50|21081.
21:10:51|21079.83
21:10:52|21078.99
21:10:53|21079.91
21:10:54|21079.91
21:10:55|21079.84
21:10:56|21080.1
21:10:58|21081.45
21:10:58|21078.11
21:11:00|21080.95
21:11:01|21080.95
21:11:02|21080.95
21:11:03|21080.91
21:11:04|21076.55
21:11:05|21076.09
21:11:06|21076.09
21:11:07|21081.98
21:11:08|21081.98
21:11:10|21079.
21:11:10|21083.77
21:11:11|21087.12
21:11:12|21087.12
21:11:13|21086.97
21:11:14|21089.48
21:11:15|21089.53
21:11:16|21090.07
21:11:18|21090.18
21:11:18|21091.11
21:11:19|21092.09
21:11:20|21092.38
21:11:21|21092.56
21:11:22|21087.83
21:11:23|21087.83
21:11:24|21087.83
21:11:25|21091.34
21:11:26|21087.85
21:11:27|21091.96
21:11:29|21092.97
21:11:29|21092.97
21:11:31|21092.97
21:11:32|21094.12
21:11:33|21094.12
21:11:34|21094.12
21:11:35|21094.12
21:11:36|21094.41
21:11:37|21094.41
21:11:38|21094.41
21:11:39|21095.22
21:11:40|21095.85
21:11:41|21095.22
21:11:42|21095.22
21:11:43|21095.22
21:11:44|21086.49
21:11:45|21086.31
21:11:46|21085.04
21:11:47|21082.71
21:11:48|21081.84
21:11:49|21079.4
21:11:50|21083.
21:11:51|21079.62
21:11:52|21079.62
21:11:53|21080.13
21:11:54|21080.13
21:11:55|21080.19
21:11:56|21080.5
21:11:57|21080.15
21:11:59|21080.15
21:11:59|21081.31
21:12:01|21081.31
21:12:02|21081.31
21:12:03|21081.31
21:12:03|21081.34
21:12:05|21084.84
21:12:06|21084.84
21:12:06|21088.93
21:12:08|21085.39
21:12:09|21081.59
21:12:10|21081.59
21:12:11|21081.59
21:12:12|21079.88
21:12:12|21079.88
21:12:14|21079.88
21:12:15|21079.88
21:12:16|21078.88
21:12:16|21078.88
21:12:18|21078.88
21:12:18|21082.99
21:12:20|21079.17
21:12:21|21079.2
21:12:22|21078.88
21:12:23|21078.88
21:12:24|21078.88
21:12:24|21078.88
21:12:26|21076.14
21:12:27|21075.23
21:12:28|21078.6
21:12:29|21080.59
21:12:30|21080.59
21:12:31|21080.
21:12:32|21080.
21:12:33|21081.51
21:12:34|21081.52
21:12:35|21081.52
21:12:36|21083.58
21:12:37|21083.58
21:12:38|21081.2
21:12:38|21081.19
21:12:40|21081.19
21:12:41|21076.84
21:12:42|21078.
21:12:43|21078.
21:12:44|21081.43
21:12:45|21081.43
21:12:46|21081.43
21:12:46|21082.88
21:12:48|21077.71
21:12:48|21077.71
21:12:49|21077.71
21:12:51|21076.75
21:12:51|21075.42
21:12:52|21075.
21:12:53|21074.05
21:12:55|21074.05
21:12:56|21074.05
21:12:56|21074.02
21:12:57|21074.
21:12:59|21073.
21:13:01|21072.87
21:13:01|21076.97
21:13:02|21076.97
21:13:03|21075.8
21:13:05|21075.71
21:13:06|21071.98
21:13:06|21073.
21:13:08|21078.72
21:13:09|21079.58
21:13:09|21082.29
21:13:11|21083.31
21:13:12|21081.76
21:13:13|21075.68
21:13:14|21075.68
21:13:15|21076.76
21:13:16|21076.76
21:13:17|21076.76
21:13:18|21076.76
21:13:19|21076.76
21:13:20|21076.76
21:13:21|21076.76
21:13:22|21076.76
21:13:23|21075.74
21:13:24|21071.56
21:13:25|21070.21
21:13:26|21070.21
21:13:27|21070.21
21:13:28|21074.71
21:13:29|21074.71
21:13:30|21074.71
21:13:31|21080.99
21:13:32|21080.99
21:13:33|21080.99
21:13:34|21080.99
21:13:35|21080.67
21:13:36|21080.67
21:13:37|21080.67
21:13:38|21076.06
21:13:39|21076.06
21:13:40|21076.06
21:13:41|21075.79
21:13:42|21071.
21:13:43|21071.46
21:13:44|21074.78
21:13:45|21074.78
21:13:46|21072.15
21:13:47|21070.53
21:13:48|21074.93
21:13:49|21074.93
21:13:50|21074.93
21:13:51|21077.41
21:13:52|21077.41
21:13:53|21071.14
21:13:54|21071.14
21:13:55|21071.14
21:13:56|21074.38
21:13:57|21074.38
21:13:58|21074.38
21:13:59|21074.38
21:14:01|21073.11
21:14:02|21073.17
21:14:03|21073.17
21:14:04|21073.17
21:14:04|21073.
21:14:05|21076.07
21:14:06|21073.11
21:14:08|21073.11
21:14:08|21073.11
21:14:09|21073.11
21:14:11|21077.31
21:14:12|21077.31
21:14:13|21077.31
21:14:14|21077.36
21:14:15|21071.02
21:14:16|21071.02
21:14:17|21076.23
21:14:18|21076.1
21:14:19|21076.11
21:14:20|21076.11
21:14:21|21076.11
21:14:22|21076.49
21:14:23|21077.41
21:14:24|21077.41
21:14:25|21076.99
21:14:26|21077.41
21:14:27|21075.77
21:14:28|21075.78
21:14:29|21076.49
21:14:30|21079.64
21:14:31|21079.64
21:14:32|21079.64
21:14:33|21079.64
21:14:34|21081.33
21:14:35|21076.92
21:14:36|21081.86
21:14:37|21082.
21:14:38|21077.81
21:14:39|21077.81
21:14:40|21077.81
21:14:41|21076.7
21:14:42|21076.7
21:14:43|21076.7
21:14:44|21076.7
21:14:45|21076.7
21:14:46|21076.7
21:14:47|21077.58
21:14:48|21079.86
21:14:49|21079.99
21:14:50|21079.99
21:14:51|21080.97
21:14:52|21084.55
21:14:53|21085.15
21:14:54|21085.76
21:14:55|21090.59
21:14:56|21090.59
21:14:57|21090.55
21:14:58|21091.89
21:14:59|21091.79
21:15:00|21086.94
21:15:01|21089.79
21:15:02|21088.25
21:15:03|21088.25
21:15:05|21091.73
21:15:06|21091.2
21:15:06|21091.73
21:15:08|21091.4
21:15:08|21092.45
21:15:10|21092.45
21:15:10|21092.45
21:15:11|21088.87
21:15:12|21085.94
21:15:13|21085.68
21:15:15|21085.68
21:15:15|21085.68
21:15:16|21088.3
21:15:17|21088.3
21:15:19|21082.28
21:15:19|21082.28
21:15:21|21080.49
21:15:21|21080.49
21:15:23|21079.53
21:15:24|21079.53
21:15:25|21084.25
21:15:26|21079.57
21:15:27|21079.57
21:15:28|21079.57
21:15:29|21079.57
21:15:30|21084.4
21:15:31|21084.4
21:15:32|21084.4
21:15:33|21084.4
21:15:34|21084.4
21:15:35|21084.4
21:15:35|21084.4
21:15:37|21083.48
21:15:37|21083.48
21:15:39|21079.85
21:15:39|21079.85
21:15:41|21079.88
21:15:42|21079.88
21:15:43|21083.47
21:15:44|21083.47
21:15:45|21079.45
21:15:46|21078.58
21:15:47|21078.58
21:15:48|21078.58
21:15:49|21078.58
21:15:50|21078.58
21:15:51|21078.58
21:15:52|21082.06
21:15:53|21082.06
21:15:54|21080.
21:15:55|21080.
21:15:56|21084.79
21:15:57|21084.79
21:15:58|21081.25
21:15:59|21081.2
21:16:00|21081.2
21:16:01|21084.6
21:16:03|21084.6
21:16:04|21084.6
21:16:06|21084.6
21:16:07|21086.69
21:16:07|21086.69
21:16:09|21086.69
21:16:09|21082.14
21:16:11|21082.14
21:16:12|21082.14
21:16:13|21078.69
21:16:14|21078.69
21:16:15|21078.69
21:16:16|21078.69
21:16:16|21078.69
21:16:18|21078.69
21:16:19|21078.69
21:16:20|21078.69
21:16:21|21078.69
21:16:22|21078.69
21:16:23|21078.69
21:16:24|21078.69
21:16:25|21078.69
21:16:26|21078.62
21:16:27|21082.38
21:16:28|21082.38
21:16:29|21082.38
21:16:30|21082.38
21:16:31|21082.38
21:16:32|21082.38
21:16:33|21082.38
21:16:34|21078.47
21:16:35|21078.47
21:16:36|21078.47
21:16:38|21077.17
21:16:38|21077.17
21:16:40|21077.17
21:16:41|21077.17
21:16:41|21076.95
21:16:42|21076.95
21:16:44|21076.95
21:16:44|21076.95
21:16:45|21076.95
21:16:46|21076.89
21:16:47|21076.89
21:16:48|21076.44
21:16:49|21076.44
21:16:50|21076.44
21:16:52|21077.97
21:16:52|21077.97
21:16:53|21077.97
21:16:54|21077.97
21:16:55|21077.97
21:16:57|21077.97
21:16:57|21077.97
21:16:59|21077.97
21:16:59|21076.56
21:17:00|21076.57
21:17:01|21076.57
21:17:02|21076.57
21:17:04|21076.57
21:17:05|21076.57
21:17:06|21076.57
21:17:07|21076.57
21:17:08|21076.57
21:17:09|21076.
21:17:11|21076.
21:17:11|21076.
21:17:12|21076.
21:17:13|21076.
21:17:14|21076.
21:17:15|21076.
21:17:16|21074.45
21:17:17|21076.35
21:17:18|21076.35
21:17:19|21076.35
21:17:20|21076.35
21:17:21|21076.35
21:17:22|21076.35
21:17:23|21077.09
21:17:25|21077.09
21:17:26|21078.
21:17:27|21080.7
21:17:28|21080.7
21:17:28|21075.94
21:17:30|21075.94
21:17:30|21075.41
21:17:32|21075.41
21:17:33|21075.41
21:17:34|21075.41
21:17:35|21075.41
21:17:35|21075.41
21:17:36|21075.41
21:17:38|21075.41
21:17:38|21075.41
21:17:39|21075.41
21:17:40|21074.
21:17:41|21074.
21:17:43|21074.
21:17:44|21074.
21:17:44|21074.
21:17:45|21076.89
21:17:46|21076.89
21:17:47|21076.9
21:17:48|21076.9
21:17:49|21076.9
21:17:51|21076.9
21:17:52|21076.9
21:17:53|21076.9
21:17:53|21072.78
21:17:55|21072.78
21:17:55|21074.
21:17:56|21074.
21:17:57|21074.
21:17:58|21079.31
21:17:59|21079.31
21:18:00|21079.31
21:18:01|21079.31
21:18:02|21079.31
21:18:04|21080.48
21:18:05|21080.48
21:18:06|21080.48
21:18:07|21080.48
21:18:09|21080.48
21:18:09|21080.39
21:18:10|21080.39
21:18:11|21080.38
21:18:12|21080.38
21:18:13|21080.34
21:18:14|21080.34
21:18:15|21080.34
21:18:16|21080.29
21:18:17|21080.29
21:18:18|21080.27
21:18:20|21078.4
21:18:21|21078.4
21:18:22|21078.4
21:18:23|21078.4
21:18:24|21081.71
21:18:25|21082.05
21:18:26|21082.05
21:18:27|21082.25
21:18:28|21082.25
21:18:29|21082.25
21:18:30|21082.31
21:18:31|21084.04
21:18:31|21084.64
21:18:32|21084.7
21:18:34|21084.68
21:18:34|21084.66
21:18:36|21086.18
21:18:37|21086.08
21:18:38|21086.08
21:18:39|21086.08
21:18:40|21085.41
21:18:40|21087.77
21:18:42|21088.64
21:18:43|21089.89
21:18:43|21089.89
21:18:44|21091.
21:18:46|21096.71
21:18:47|21096.98
21:18:48|21097.
21:18:49|21100.
21:18:50|21105.25
21:18:51|21105.12
21:18:52|21105.12
21:18:53|21105.12
21:18:54|21106.28
21:18:55|21104.03
21:18:56|21104.03
21:18:56|21104.03
21:18:58|21096.57
21:18:59|21096.57
21:19:00|21096.57
21:19:00|21099.62
21:19:02|21099.7
21:19:03|21104.82
21:19:04|21104.82
21:19:05|21100.84
21:19:06|21102.86
21:19:08|21105.86
21:19:09|21105.86
21:19:09|21105.86
21:19:11|21105.83
21:19:12|21105.86
21:19:12|21105.86
21:19:14|21106.82
21:19:15|21106.82
21:19:16|21108.92
21:19:17|21108.89
21:19:18|21108.92
21:19:19|21104.09
21:19:20|21099.74
21:19:21|21099.74
21:19:21|21099.74
21:19:23|21099.74
21:19:24|21099.74
21:19:25|21099.74
21:19:26|21099.74
21:19:27|21099.74
21:19:28|21103.66
21:19:29|21103.66
21:19:29|21103.66
21:19:31|21103.66
21:19:32|21104.04
21:19:33|21097.18
21:19:34|21095.43
21:19:35|21098.85
21:19:36|21098.85
21:19:37|21098.85
21:19:38|21098.85
21:19:38|21098.85
21:19:39|21098.85
21:19:41|21098.85
21:19:42|21098.85
21:19:43|21098.84
21:19:44|21097.12
21:19:45|21098.85
21:19:46|21098.85
21:19:47|21093.37
21:19:48|21093.01
21:19:49|21093.01
21:19:50|21093.01
21:19:51|21093.01
21:19:52|21093.01
21:19:53|21093.01
21:19:54|21093.01
21:19:55|21093.08
21:19:56|21093.08
21:19:57|21093.08
21:19:58|21093.08
21:19:59|21093.08
21:20:00|21093.01
21:20:01|21093.01
21:20:02|21093.01
21:20:03|21093.01
21:20:04|21093.01
21:20:05|21093.01
21:20:07|21097.94
21:20:07|21097.94
21:20:08|21095.
21:20:09|21093.2
21:20:10|21093.2
21:20:11|21093.2
21:20:12|21093.2
21:20:13|21097.02
21:20:14|21097.02
21:20:15|21097.02
21:20:16|21097.02
21:20:17|21097.02
21:20:18|21097.02
21:20:19|21097.02
21:20:20|21093.01
21:20:21|21097.02
21:20:22|21090.7
21:20:24|21088.05
21:20:24|21088.05
21:20:26|21087.86
21:20:26|21087.31
21:20:27|21086.51
21:20:28|21086.36
21:20:30|21090.93
21:20:31|21088.52
21:20:31|21088.53
21:20:32|21093.84
21:20:33|21093.84
21:20:35|21088.48
21:20:36|21088.48
21:20:37|21092.06
21:20:38|21092.06
21:20:38|21092.06
21:20:40|21092.06
21:20:41|21092.06
21:20:42|21092.06
21:20:43|21092.06
21:20:44|21092.06
21:20:45|21092.06
21:20:46|21092.06
21:20:46|21092.06
21:20:48|21091.71
21:20:49|21087.55
21:20:50|21087.55
21:20:51|21087.55
21:20:52|21087.56
21:20:52|21087.55
21:20:53|21087.55
21:20:55|21087.55
21:20:55|21087.55
21:20:56|21087.55
21:20:58|21087.55
21:20:58|21087.55
21:20:59|21087.55
21:21:02|21087.55
21:21:02|21087.55
21:21:04|21086.59
21:21:04|21086.59
21:21:05|21086.59
21:21:07|21087.55
21:21:08|21084.66
21:21:09|21082.55
21:21:10|21082.39
21:21:11|21082.23
21:21:12|21081.91
21:21:13|21081.53
21:21:15|21082.
21:21:15|21081.42
21:21:16|21083.
21:21:17|21080.83
21:21:18|21084.43
21:21:19|21084.43
21:21:21|21084.43
21:21:21|21081.
21:21:23|21081.
21:21:23|21084.81
21:21:25|21087.02
21:21:26|21087.02
21:21:26|21087.02
21:21:27|21087.02
21:21:28|21086.95
21:21:29|21086.95
21:21:30|21086.95
21:21:31|21086.95
21:21:33|21086.95
21:21:33|21086.95
21:21:35|21086.98
21:21:35|21086.98
21:21:36|21088.9
21:21:38|21090.86
21:21:39|21090.86
21:21:40|21090.81
21:21:40|21091.28
21:21:41|21091.28
21:21:42|21091.28
21:21:43|21091.99
21:21:44|21091.99
21:21:46|21091.99
21:21:46|21091.99
21:21:47|21091.99
21:21:48|21091.46
21:21:50|21091.46
21:21:50|21088.01
21:21:52|21088.01
21:21:52|21088.01
21:21:53|21091.96
21:21:54|21085.
21:21:55|21085.
21:21:56|21084.72
21:21:57|21084.72
21:21:58|21084.72
21:22:00|21084.72
21:22:00|21084.72
21:22:01|21084.72
21:22:02|21084.72
21:22:03|21084.72
21:22:04|21084.72
21:22:05|21084.72
21:22:07|21087.42
21:22:08|21087.42
21:22:09|21087.42
21:22:11|21087.42
21:22:11|21087.42
21:22:13|21087.42
21:22:13|21087.42
21:22:15|21087.42
21:22:16|21091.53
21:22:17|21092.07
21:22:17|21092.07
21:22:19|21092.07
21:22:19|21093.69
21:22:20|21093.69
21:22:22|21093.69
21:22:23|21093.69
21:22:24|21093.69
21:22:24|21093.68
21:22:26|21093.68
21:22:27|21093.68
21:22:28|21093.99
21:22:29|21093.99
21:22:30|21093.99
21:22:30|21093.99
21:22:31|21093.99
21:22:33|21094.
21:22:34|21094.
21:22:35|21094.
21:22:36|21094.
21:22:37|21094.
21:22:38|21094.2
21:22:39|21094.17
21:22:40|21084.
21:22:41|21080.34
21:22:42|21078.93
21:22:43|21078.93
21:22:44|21076.83
21:22:45|21076.83
21:22:46|21075.4
21:22:47|21075.4
21:22:48|21075.4
21:22:49|21075.4
21:22:50|21075.4
21:22:51|21075.4
21:22:52|21075.4
21:22:53|21079.52
21:22:54|21079.52
21:22:55|21079.52
21:22:56|21079.55
21:22:57|21079.56
21:22:58|21079.56
21:22:59|21081.53
21:23:00|21081.53
21:23:01|21076.28
21:23:03|21076.28
21:23:03|21076.28
21:23:04|21079.76
21:23:05|21076.29
21:23:07|21079.94
21:23:08|21079.94
21:23:09|21079.94
21:23:11|21079.94
21:23:11|21079.94
21:23:13|21080.98
21:23:14|21080.98
21:23:15|21074.71
21:23:15|21074.71
21:23:16|21074.71
21:23:18|21080.06
21:23:19|21084.22
21:23:20|21084.22
21:23:21|21084.22
21:23:22|21084.22
21:23:23|21084.22
21:23:24|21080.68
21:23:25|21080.68
21:23:26|21080.68
21:23:27|21080.68
21:23:28|21080.68
21:23:29|21080.68
21:23:30|21084.99
21:23:31|21084.99
21:23:32|21084.99
21:23:33|21080.68
21:23:34|21080.68
21:23:35|21080.68
21:23:35|21080.68
21:23:36|21082.86
21:23:38|21082.86
21:23:39|21082.86
21:23:40|21082.9
21:23:41|21084.35
21:23:42|21084.35
21:23:43|21080.52
21:23:44|21080.52
21:23:45|21080.52
21:23:46|21080.52
21:23:47|21080.52
21:23:48|21080.52
21:23:49|21080.52
21:23:50|21080.52
21:23:51|21080.52
21:23:52|21080.52
21:23:53|21083.87
21:23:54|21083.86
21:23:56|21084.42
21:23:56|21084.99
21:23:57|21084.99
21:23:58|21085.43
21:23:59|21085.43
21:24:00|21085.
21:24:01|21085.
21:24:02|21085.
21:24:03|21084.98
21:24:05|21081.58
21:24:05|21078.
21:24:06|21082.73
21:24:07|21082.53
21:24:08|21082.
21:24:10|21082.
21:24:11|21077.61
21:24:13|21080.7
21:24:13|21080.7
21:24:14|21080.7
21:24:15|21080.7
21:24:16|21080.7
21:24:17|21080.7
21:24:18|21080.7
21:24:19|21080.7
21:24:20|21081.91
21:24:21|21081.91
21:24:22|21081.91
21:24:24|21081.91
21:24:24|21081.89
21:24:25|21081.89
21:24:26|21082.
21:24:27|21082.37
21:24:28|21082.37
21:24:29|21082.37
21:24:30|21083.23
21:24:31|21083.31
21:24:32|21083.31
21:24:33|21085.49
21:24:35|21085.49
21:24:36|21086.49
21:24:37|21087.54
21:24:37|21087.54
21:24:39|21087.54
21:24:39|21087.54
21:24:40|21087.25
21:24:42|21087.25
21:24:42|21087.25
21:24:44|21087.21
21:24:44|21087.21
21:24:45|21087.21
21:24:46|21087.21
21:24:47|21087.21
21:24:49|21087.21
21:24:49|21087.21
21:24:51|21087.21
21:24:51|21087.21
21:24:53|21087.21
21:24:53|21087.21
21:24:54|21087.21
21:24:56|21087.21
21:24:56|21087.21
21:24:57|21088.11
21:24:58|21088.11
21:24:59|21088.25
21:25:01|21087.85
21:25:01|21087.85
21:25:03|21085.5
21:25:03|21091.74
21:25:04|21092.
21:25:05|21094.26
21:25:06|21090.12
21:25:07|21095.36
21:25:08|21095.94
21:25:09|21095.94
21:25:11|21097.6
21:25:12|21097.6
21:25:14|21097.6
21:25:14|21097.6
21:25:16|21097.6
21:25:16|21097.6
21:25:18|21097.38
21:25:19|21097.66
21:25:19|21100.41
21:25:20|21101.9
21:25:21|21101.9
21:25:22|21101.9
21:25:24|21101.9
21:25:25|21101.9
21:25:25|21101.9
21:25:27|21106.15
21:25:28|21106.15
21:25:29|21106.
21:25:29|21101.43
21:25:31|21102.45
21:25:32|21102.45
21:25:33|21102.45
21:25:34|21105.37
21:25:35|21101.38
21:25:36|21101.33
21:25:37|21101.33
21:25:37|21101.33
21:25:38|21105.18
21:25:39|21100.
21:25:40|21099.78
21:25:41|21099.78
21:25:42|21099.78
21:25:43|21099.78
21:25:45|21103.42
21:25:46|21099.91
21:25:46|21100.14
21:25:47|21104.9
21:25:48|21104.9
21:25:49|21104.1
21:25:50|21099.09
21:25:51|21098.
21:25:52|21098.
21:25:53|21102.25
21:25:54|21101.31
21:25:56|21095.43
21:25:56|21101.48
21:25:57|21095.
21:25:58|21095.97
21:25:59|21101.53
21:26:01|21096.58
21:26:02|21101.98
21:26:03|21101.98
21:26:03|21096.07
21:26:04|21101.41
21:26:06|21097.33
21:26:06|21100.49
21:26:07|21098.18
21:26:08|21097.76
21:26:09|21097.76
21:26:11|21095.38
21:26:12|21095.38
21:26:12|21095.38
21:26:14|21095.38
21:26:15|21095.38
21:26:16|21095.38
21:26:17|21095.38
21:26:18|21095.38
21:26:19|21095.38
21:26:20|21099.56
21:26:21|21099.56
21:26:22|21095.35
21:26:22|21095.35
21:26:24|21095.78
21:26:25|21095.78
21:26:26|21095.78
21:26:27|21095.78
21:26:28|21095.78
21:26:29|21099.54
21:26:30|21093.45
21:26:32|21097.11
21:26:32|21097.11
21:26:33|21097.11
21:26:34|21097.11
21:26:35|21096.01
21:26:37|21097.07
21:26:37|21096.03
21:26:38|21097.57
21:26:39|21097.57
21:26:41|21097.57
21:26:41|21097.07
21:26:43|21097.07
21:26:43|21097.07
21:26:44|21097.07
21:26:45|21097.07
21:26:47|21097.07
21:26:47|21097.07
21:26:48|21094.65
21:26:50|21094.
21:26:51|21094.
21:26:51|21096.92
21:26:52|21096.92
21:26:54|21097.57
21:26:55|21097.57
21:26:55|21097.57
21:26:57|21097.57
21:26:58|21096.93
21:26:59|21096.93
21:27:00|21093.53
21:27:00|21092.59
21:27:02|21092.59
21:27:03|21090.22
21:27:04|21090.22
21:27:05|21090.22
21:27:06|21090.22
21:27:07|21094.99
21:27:08|21094.99
21:27:09|21095.95
21:27:10|21095.95
21:27:10|21095.95
21:27:12|21095.95
21:27:13|21095.95
21:27:14|21095.95
21:27:15|21098.15
21:27:16|21098.15
21:27:17|21100.48
21:27:18|21100.89
21:27:19|21100.89
21:27:20|21100.89
21:27:21|21100.89
21:27:22|21100.89
21:27:24|21097.92
21:27:24|21098.97
21:27:25|21098.97
21:27:26|21098.97
21:27:27|21097.92
21:27:28|21097.92
21:27:29|21095.13
21:27:30|21100.82
21:27:31|21100.82
21:27:32|21097.
21:27:33|21097.
21:27:34|21100.84
21:27:35|21100.84
21:27:36|21100.84
21:27:37|21100.88
21:27:38|21095.26
21:27:39|21095.26
21:27:40|21095.26
21:27:42|21095.26
21:27:43|21095.26
21:27:44|21095.26
21:27:45|21095.26
21:27:46|21099.01
21:27:47|21099.01
21:27:48|21099.01
21:27:49|21098.98
21:27:50|21098.98
21:27:51|21100.88
21:27:52|21100.88
21:27:53|21100.89
21:27:54|21100.88
21:27:55|21101.06
21:27:56|21101.06
21:27:57|21101.06
21:27:58|21101.26
21:27:59|21100.09
21:27:59|21100.09
21:28:01|21101.22
21:28:01|21097.
21:28:03|21098.
21:28:04|21102.67
21:28:04|21102.94
21:28:06|21103.3
21:28:07|21103.3
21:28:07|21103.3
21:28:09|21103.3
21:28:09|21103.3
21:28:10|21103.3
21:28:12|21103.3
21:28:13|21106.46
21:28:14|21106.51
21:28:15|21106.1
21:28:16|21106.1
21:28:17|21106.1
21:28:18|21106.1
21:28:19|21106.1
21:28:20|21106.1
21:28:21|21106.1
21:28:23|21106.1
21:28:24|21106.1
21:28:25|21106.1
21:28:26|21106.1
21:28:27|21102.38
21:28:28|21101.35
21:28:29|21101.35
21:28:30|21101.35
21:28:31|21101.35
21:28:32|21101.35
21:28:33|21099.
21:28:34|21097.17
21:28:34|21097.17
21:28:36|21097.18
21:28:37|21097.99
21:28:38|21097.99
21:28:39|21097.18
21:28:40|21097.18
21:28:41|21097.18
21:28:42|21097.18
21:28:43|21096.02
21:28:44|21095.29
21:28:44|21095.29
21:28:46|21095.15
21:28:47|21095.15
21:28:48|21095.15
21:28:49|21099.
21:28:50|21098.
21:28:50|21099.75
21:28:52|21099.75
21:28:53|21099.75
21:28:54|21099.75
21:28:54|21099.75
21:28:56|21099.75
21:28:57|21099.63
21:28:58|21099.63
21:28:58|21099.63
21:29:00|21099.76
21:29:00|21099.76
21:29:02|21096.21
21:29:03|21096.21
21:29:04|21096.21
21:29:05|21096.21
21:29:06|21096.21
21:29:07|21096.21
21:29:08|21096.21
21:29:09|21096.21
21:29:10|21096.21
21:29:11|21096.21
21:29:12|21092.16
21:29:13|21091.93
21:29:14|21092.62
21:29:16|21088.
21:29:16|21087.41
21:29:18|21087.41
21:29:19|21087.47
21:29:20|21087.47
21:29:21|21087.47
21:29:22|21087.57
21:29:23|21090.76
21:29:24|21090.76
21:29:25|21090.76
21:29:26|21090.76
21:29:28|21090.76
21:29:28|21090.76
21:29:29|21090.76
21:29:30|21090.76
21:29:31|21092.93
21:29:32|21092.93
21:29:33|21092.93
21:29:34|21089.74
21:29:35|21087.81
21:29:36|21087.81
21:29:37|21087.81
21:29:38|21087.81
21:29:39|21087.
21:29:40|21089.7
21:29:41|21091.5
21:29:42|21091.5
21:29:43|21091.5
21:29:45|21091.5
21:29:45|21091.5
21:29:46|21091.5
21:29:48|21093.93
21:29:48|21093.93
21:29:49|21093.93
21:29:51|21090.93
21:29:52|21090.93
21:29:53|21093.83
21:29:54|21099.29
21:29:55|21098.95
21:29:55|21100.
21:29:57|21100.
21:29:58|21100.
21:29:59|21100.
21:30:00|21100.
21:30:01|21099.83
21:30:01|21099.83
21:30:03|21099.83
21:30:04|21096.73
21:30:05|21099.9
21:30:06|21099.9
21:30:07|21103.55
21:30:08|21103.54
21:30:09|21104.17
21:30:10|21102.89
21:30:11|21098.45
21:30:12|21103.4
21:30:13|21098.84
21:30:14|21098.84
21:30:15|21096.46
21:30:16|21096.46
21:30:17|21100.84
21:30:18|21100.76
21:30:20|21099.84
21:30:20|21094.99
21:30:21|21101.74
21:30:22|21100.92
21:30:23|21100.02
21:30:24|21100.02
21:30:25|21100.
21:30:26|21100.
21:30:27|21100.
21:30:28|21095.67
21:30:29|21090.84
21:30:30|21089.92
21:30:31|21094.35
21:30:32|21091.03
21:30:33|21094.62
21:30:34|21091.11
21:30:36|21091.
21:30:36|21091.
21:30:37|21091.
21:30:38|21091.01
21:30:39|21093.94
21:30:40|21095.47
21:30:41|21091.88
21:30:42|21089.28
21:30:43|21091.88
21:30:44|21091.88
21:30:45|21091.88
21:30:46|21091.88
21:30:47|21091.88
21:30:48|21093.96
21:30:49|21093.96
21:30:50|21093.96
21:30:51|21093.96
21:30:52|21095.05
21:30:53|21095.05
21:30:54|21095.05
21:30:55|21095.05
21:30:56|21095.05
21:30:57|21091.3
21:30:58|21091.3
21:30:59|21091.3
21:31:00|21091.3
21:31:01|21091.3
21:31:02|21091.29
21:31:03|21088.65
21:31:04|21088.65
21:31:06|21088.65
21:31:06|21088.65
21:31:08|21088.65
21:31:08|21088.65
21:31:09|21088.65
21:31:10|21088.65
21:31:11|21092.71
21:31:13|21088.65
21:31:13|21088.65
21:31:14|21088.65
21:31:15|21088.65
21:31:17|21088.65
21:31:18|21088.65
21:31:19|21088.65
21:31:20|21088.65
21:31:22|21088.65
21:31:23|21088.65
21:31:24|21091.75
21:31:24|21091.74
21:31:26|21088.8
21:31:27|21086.08
21:31:28|21085.44
21:31:28|21085.2
21:31:29|21083.17
21:31:30|21081.95
21:31:32|21081.91
21:31:33|21081.91
21:31:34|21082.01
21:31:35|21081.91
21:31:36|21081.91
21:31:37|21088.83
21:31:38|21084.38
21:31:39|21088.75
21:31:40|21088.75
21:31:41|21084.15
21:31:42|21084.15
21:31:43|21084.15
21:31:44|21084.15
21:31:45|21085.33
21:31:46|21088.78
21:31:47|21090.74
21:31:48|21086.26
21:31:49|21086.26
21:31:50|21086.26
21:31:51|21086.26
21:31:52|21086.28
21:31:53|21086.28
21:31:54|21086.28
21:31:55|21086.28
21:31:56|21086.28
21:31:57|21086.28
21:31:58|21086.28
21:31:59|21090.42
21:32:00|21090.42
21:32:01|21090.41
21:32:02|21090.41
21:32:03|21090.73
21:32:04|21090.73
21:32:05|21090.73
21:32:06|21090.73
21:32:07|21090.73
21:32:08|21086.3
21:32:09|21086.26
21:32:10|21086.26
21:32:11|21086.26
21:32:12|21086.26
21:32:13|21086.26
21:32:14|21086.26
21:32:15|21086.26
21:32:16|21083.01
21:32:17|21083.01
21:32:19|21083.34
21:32:19|21083.34
21:32:20|21083.34
21:32:21|21086.26
21:32:22|21086.26
21:32:23|21086.26
21:32:24|21086.26
21:32:25|21082.02
21:32:26|21082.02
21:32:27|21082.02
21:32:28|21082.02
21:32:29|21082.02
21:32:30|21086.2
21:32:32|21083.92
21:32:32|21083.92
21:32:33|21083.92
21:32:34|21083.92
21:32:36|21083.92
21:32:36|21083.92
21:32:37|21083.92
21:32:39|21087.42
21:32:40|21084.94
21:32:41|21084.94
21:32:42|21084.94
21:32:43|21086.34
21:32:44|21086.34
21:32:44|21086.34
21:32:46|21085.38
21:32:47|21085.38
21:32:48|21085.38
21:32:49|21084.34
21:32:50|21084.97
21:32:51|21084.97
21:32:52|21088.44
21:32:53|21088.44
21:32:54|21088.44
21:32:55|21088.44
21:32:56|21088.44
21:32:57|21088.44
21:32:58|21084.96
21:32:59|21088.32
21:33:00|21088.32
21:33:01|21088.32
21:33:02|21088.32
21:33:03|21088.26
21:33:04|21088.26
21:33:05|21088.6
21:33:06|21088.6
21:33:07|21088.6
21:33:08|21088.6
21:33:09|21088.6
21:33:10|21093.82
21:33:11|21094.02
21:33:12|21094.02
21:33:13|21093.6
21:33:14|21093.6
21:33:15|21093.6
21:33:16|21093.6
21:33:17|21093.6
21:33:18|21093.6
21:33:20|21094.98
21:33:21|21095.38
21:33:22|21094.46
21:33:23|21095.55
21:33:24|21095.55
21:33:25|21091.3
21:33:26|21092.81
21:33:27|21099.
21:33:29|21104.17
21:33:30|21105.25
21:33:31|21106.95
21:33:32|21097.91
21:33:32|21105.41
21:33:33|21097.6
21:33:35|21101.17
21:33:36|21105.27
21:33:36|21097.21
21:33:37|21099.07
21:33:39|21099.07
21:33:40|21103.16
21:33:41|21103.16
21:33:42|21103.16
21:33:43|21096.23
21:33:44|21096.23
21:33:45|21104.
21:33:45|21103.9
21:33:47|21101.41
21:33:47|21101.41
21:33:48|21101.41
21:33:50|21101.41
21:33:51|21098.65
21:33:52|21098.41
21:33:53|21098.41
21:33:54|21097.8
21:33:55|21097.8
21:33:56|21102.48
21:33:56|21102.48
21:33:58|21098.51
21:33:59|21098.51
21:34:00|21098.51
21:34:01|21098.54
21:34:02|21098.54
21:34:03|21098.54
21:34:04|21098.54
21:34:04|21098.54
21:34:06|21098.54
21:34:06|21103.39
21:34:08|21103.39
21:34:09|21103.39
21:34:09|21099.47
21:34:10|21095.95
21:34:12|21095.95
21:34:13|21102.15
21:34:14|21102.15
21:34:15|21102.15
21:34:16|21099.39
21:34:17|21099.39
21:34:18|21099.39
21:34:19|21099.1
21:34:20|21099.1
21:34:21|21099.64
21:34:22|21099.3
21:34:24|21102.65
21:34:24|21095.21
21:34:25|21095.21
21:34:26|21099.29
21:34:27|21099.29
21:34:28|21093.76
21:34:29|21093.65
21:34:30|21097.73
21:34:31|21095.94
21:34:32|21098.28
21:34:33|21091.17
21:34:34|21090.51
21:34:35|21089.44
21:34:36|21089.96
21:34:37|21091.35
21:34:38|21087.93
21:34:39|21087.93
21:34:40|21087.93
21:34:41|21094.96
21:34:42|21093.19
21:34:43|21097.66
21:34:44|21102.51
21:34:45|21099.15
21:34:46|21097.96
21:34:47|21097.
21:34:48|21096.32
21:34:49|21099.09
21:34:50|21093.
21:34:51|21088.98
21:34:52|21098.93
21:34:53|21092.26
21:34:54|21100.09
21:34:55|21093.62
21:34:56|21092.95
21:34:57|21092.95
21:34:58|21100.51
21:34:59|21096.73
21:35:00|21094.72
21:35:01|21097.94
21:35:03|21091.12
21:35:03|21088.01
21:35:04|21094.55
21:35:05|21092.02
21:35:06|21091.98
21:35:07|21094.94
21:35:08|21098.82
21:35:09|21093.99
21:35:10|21091.15
21:35:11|21089.02
21:35:12|21087.14
21:35:13|21087.14
21:35:14|21087.
21:35:15|21086.23
21:35:16|21086.23
21:35:17|21086.35
21:35:18|21086.23
21:35:19|21086.23
21:35:21|21090.67
21:35:22|21085.11
21:35:22|21084.51
21:35:24|21084.18
21:35:25|21083.5
21:35:26|21083.01
21:35:27|21084.01
21:35:28|21086.66
21:35:29|21081.79
21:35:30|21081.
21:35:31|21081.
21:35:32|21081.
21:35:33|21081.
21:35:34|21082.
21:35:35|21082.
21:35:36|21078.66
21:35:37|21078.66
21:35:38|21078.22
21:35:39|21077.65
21:35:40|21077.65
21:35:42|21079.67
21:35:42|21079.67
21:35:43|21079.67
21:35:44|21079.67
21:35:45|21079.67
21:35:46|21079.67
21:35:47|21079.67
21:35:49|21079.67
21:35:49|21079.67
21:35:50|21076.97
21:35:52|21079.67
21:35:53|21080.69
21:35:53|21080.69
21:35:55|21080.69
21:35:55|21080.69
21:35:56|21080.69
21:35:58|21080.69
21:35:59|21080.69
21:35:59|21080.73
21:36:01|21077.64
21:36:02|21077.64
21:36:02|21077.64
21:36:03|21077.64
21:36:04|21077.64
21:36:05|21077.64
21:36:06|21077.64
21:36:08|21073.45
21:36:08|21072.
21:36:09|21069.94
21:36:11|21072.61
21:36:12|21068.38
21:36:12|21071.72
21:36:14|21068.65
21:36:14|21068.97
21:36:15|21067.88
21:36:17|21067.88
21:36:17|21067.82
21:36:18|21067.07
21:36:19|21066.76
21:36:21|21067.39
21:36:22|21067.39
21:36:23|21070.
21:36:25|21064.96
21:36:25|21064.98
21:36:26|21069.97
21:36:27|21069.97
21:36:28|21069.97
21:36:29|21069.97
21:36:30|21071.
21:36:31|21070.53
21:36:32|21070.53
21:36:33|21070.53
21:36:34|21070.53
21:36:35|21070.53
21:36:36|21068.39
21:36:37|21068.4
21:36:38|21068.41
21:36:39|21068.41
21:36:40|21068.41
21:36:41|21068.41
21:36:42|21068.41
21:36:43|21068.41
21:36:44|21068.41
21:36:45|21072.89
21:36:46|21072.89
21:36:47|21072.89
21:36:48|21073.94
21:36:49|21076.42
21:36:50|21071.11
21:36:51|21071.11
21:36:52|21071.11
21:36:53|21071.11
21:36:54|21071.04
21:36:55|21071.05
21:36:56|21076.95
21:36:57|21076.95
21:36:58|21076.95
21:36:59|21076.95
21:37:00|21076.95
21:37:01|21073.09
21:37:02|21071.29
21:37:03|21071.29
21:37:05|21071.29
21:37:06|21071.29
21:37:06|21071.08
21:37:07|21071.78
21:37:09|21074.93
21:37:09|21075.
21:37:10|21072.74
21:37:11|21075.9
21:37:12|21075.18
21:37:13|21075.2
21:37:14|21075.2
21:37:15|21075.29
21:37:16|21072.74
21:37:17|21071.44
21:37:18|21071.44
21:37:19|21071.44
21:37:20|21075.29
21:37:22|21075.29
21:37:23|21075.29
21:37:24|21075.29
21:37:26|21075.29
21:37:27|21075.29
21:37:28|21072.77
21:37:29|21072.77
21:37:30|21076.13
21:37:31|21072.73
21:37:32|21072.73
21:37:33|21072.73
21:37:34|21072.73
21:37:35|21072.73
21:37:36|21072.73
21:37:37|21072.73
21:37:38|21072.73
21:37:39|21072.73
21:37:40|21072.13
21:37:41|21072.13
21:37:42|21072.13
21:37:43|21072.13
21:37:44|21074.06
21:37:46|21074.06
21:37:46|21077.62
21:37:48|21076.13
21:37:49|21077.63
21:37:50|21080.47
21:37:50|21080.75
21:37:52|21082.48
21:37:52|21087.49
21:37:53|21088.22
21:37:54|21088.22
21:37:55|21087.8
21:37:57|21087.8
21:37:58|21087.8
21:37:59|21087.8
21:38:00|21083.66
21:38:01|21083.09
21:38:01|21083.09
21:38:03|21082.97
21:38:04|21080.03
21:38:05|21080.03
21:38:06|21080.03
21:38:07|21080.03
21:38:08|21080.03
21:38:08|21081.98
21:38:10|21081.98
21:38:11|21080.1
21:38:11|21080.1
21:38:13|21080.1
21:38:14|21083.81
21:38:15|21087.69
21:38:16|21087.69
21:38:16|21087.68
21:38:18|21087.68
21:38:19|21087.68
21:38:19|21087.68
21:38:20|21087.68
21:38:22|21087.68
21:38:23|21084.21
21:38:24|21084.21
21:38:26|21086.38
21:38:26|21086.38
21:38:27|21086.38
21:38:28|21086.38
21:38:29|21083.09
21:38:30|21083.09
21:38:31|21083.09
21:38:32|21083.09
21:38:33|21083.09
21:38:34|21083.09
21:38:35|21081.44
21:38:36|21081.44
21:38:37|21078.37
21:38:38|21078.37
21:38:40|21078.37
21:38:41|21078.37
21:38:41|21078.37
21:38:42|21078.37
21:38:43|21076.37
21:38:44|21075.42
21:38:45|21075.31
21:38:46|21075.31
21:38:48|21077.13
21:38:48|21077.13
21:38:49|21077.13
21:38:50|21077.13
21:38:51|21079.7
21:38:52|21079.7
21:38:54|21079.7
21:38:54|21079.7
21:38:55|21079.7
21:38:56|21076.11
21:38:57|21076.11
21:38:58|21076.11
21:39:00|21076.11
21:39:01|21085.1
21:39:01|21077.98
21:39:03|21077.98
21:39:03|21077.98
21:39:05|21079.7
21:39:06|21079.7
21:39:06|21079.7
21:39:07|21077.72
21:39:09|21075.28
21:39:09|21075.73
21:39:11|21075.69
21:39:11|21075.69
21:39:12|21075.69
21:39:13|21075.69
21:39:14|21075.69
21:39:15|21075.24
21:39:16|21073.13
21:39:17|21073.95
21:39:18|21071.48
21:39:20|21071.48
21:39:21|21071.48
21:39:21|21074.84
21:39:22|21074.84
21:39:24|21074.84
21:39:25|21074.84
21:39:26|21071.17
21:39:27|21069.98
21:39:28|21073.93
21:39:29|21070.16
21:39:30|21070.68
21:39:31|21070.68
21:39:32|21070.68
21:39:33|21074.4
21:39:34|21070.68
21:39:35|21070.68
21:39:36|21070.68
21:39:37|21070.68
21:39:38|21070.68
21:39:39|21070.01
21:39:40|21069.69
21:39:41|21073.43
21:39:42|21068.6
21:39:43|21068.6
21:39:44|21068.6
21:39:45|21068.6
21:39:46|21068.6
21:39:47|21068.6
21:39:48|21068.6
21:39:49|21068.6
21:39:50|21068.6
21:39:51|21068.6
21:39:52|21068.6
21:39:53|21068.6
21:39:55|21072.88
21:39:55|21072.89
21:39:56|21072.89
21:39:57|21070.01
21:39:58|21070.01
21:39:59|21070.01
21:40:00|21070.
21:40:01|21070.
21:40:02|21072.86
21:40:03|21069.62
21:40:04|21069.59
21:40:05|21069.51
21:40:06|21069.51
21:40:07|21067.15
21:40:08|21067.15
21:40:09|21067.04
21:40:10|21067.25
21:40:11|21067.25
21:40:12|21067.25
21:40:13|21067.25
21:40:14|21071.58
21:40:15|21071.58
21:40:16|21071.58
21:40:17|21071.58
21:40:18|21071.58
21:40:19|21071.81
21:40:20|21071.81
21:40:21|21071.81
21:40:22|21071.81
21:40:24|21071.81
21:40:25|21071.81
21:40:25|21071.81
21:40:26|21071.81
21:40:28|21067.54
21:40:29|21067.54
21:40:30|21067.54
21:40:31|21067.55
21:40:32|21067.48
21:40:33|21067.48
21:40:34|21067.48
21:40:35|21067.48
21:40:36|21067.48
21:40:37|21067.
21:40:38|21066.15
21:40:39|21066.15
21:40:41|21066.15
21:40:41|21066.15
21:40:43|21066.15
21:40:44|21066.15
21:40:44|21066.15
21:40:45|21066.15
21:40:46|21066.15
21:40:47|21066.15
21:40:49|21066.15
21:40:50|21066.15
21:40:50|21067.85
21:40:51|21067.85
21:40:52|21067.85
21:40:54|21066.91
21:40:55|21066.93
21:40:55|21066.93
21:40:57|21066.91
21:40:58|21065.71
21:40:59|21065.
21:41:00|21065.
21:41:01|21065.
21:41:02|21065.
21:41:02|21065.11
21:41:04|21069.26
21:41:05|21069.26
21:41:06|21069.26
21:41:07|21069.26
21:41:08|21069.26
21:41:09|21065.01
21:41:10|21065.01
21:41:10|21065.01
21:41:12|21069.6
21:41:13|21069.6
21:41:14|21069.6
21:41:15|21069.6
21:41:16|21069.6
21:41:17|21069.6
21:41:17|21069.6
21:41:19|21069.6
21:41:20|21069.6
21:41:21|21065.01
21:41:22|21066.
21:41:22|21066.
21:41:24|21064.03
21:41:25|21064.04
21:41:26|21064.04
21:41:28|21064.04
21:41:28|21064.04
21:41:29|21067.34
21:41:31|21067.4
21:41:32|21067.37
21:41:34|21063.63
21:41:34|21064.01
21:41:35|21064.01
21:41:36|21064.01
21:41:38|21063.62
21:41:39|21063.62
21:41:40|21067.18
21:41:41|21067.18
21:41:42|21067.18
21:41:43|21067.18
21:41:43|21064.02
21:41:44|21067.17
21:41:45|21067.4
21:41:46|21067.4
21:41:48|21067.4
21:41:49|21069.07
21:41:49|21069.07
21:41:51|21064.7
21:41:52|21064.7
21:41:53|21064.7
21:41:54|21064.7
21:41:55|21064.7
21:41:56|21064.7
21:41:57|21068.35
21:41:58|21068.35
21:41:59|21068.35
21:42:00|21064.75
21:42:01|21068.36
21:42:02|21068.36
21:42:03|21068.36
21:42:04|21068.36
21:42:05|21068.36
21:42:06|21068.35
21:42:07|21068.36
21:42:08|21068.36
21:42:09|21064.93
21:42:10|21064.93
21:42:11|21069.26
21:42:12|21069.26
21:42:13|21069.26
21:42:14|21069.26
21:42:15|21069.26
21:42:16|21069.26
21:42:17|21069.26
21:42:18|21069.26
21:42:19|21069.26
21:42:20|21069.26
21:42:21|21065.62
21:42:22|21065.57
21:42:23|21065.57
21:42:24|21064.26
21:42:25|21064.26
21:42:26|21069.41
21:42:27|21069.41
21:42:29|21062.02
21:42:29|21064.73
21:42:30|21064.94
21:42:31|21064.94
21:42:32|21064.74
21:42:34|21064.74
21:42:35|21064.74
21:42:36|21064.74
21:42:37|21064.74
21:42:38|21064.74
21:42:39|21064.73
21:42:40|21063.07
21:42:41|21063.07
21:42:42|21063.07
21:42:43|21063.62
21:42:44|21063.62
21:42:45|21063.62
21:42:46|21067.49
21:42:47|21067.49
21:42:48|21067.49
21:42:49|21067.49
21:42:50|21067.49
21:42:51|21067.49
21:42:52|21067.49
21:42:53|21067.49
21:42:54|21067.49
21:42:55|21062.02
21:42:56|21062.02
21:42:57|21063.46
21:42:58|21066.06
21:42:59|21062.02
21:43:00|21062.02
21:43:01|21062.02
21:43:01|21061.13
21:43:03|21061.13
21:43:04|21061.13
21:43:05|21060.14
21:43:06|21059.34
21:43:06|21058.23
21:43:08|21057.2
21:43:09|21057.49
21:43:10|21056.23
21:43:11|21056.22
21:43:11|21056.23
21:43:13|21052.29
21:43:14|21054.01
21:43:15|21053.06
21:43:16|21053.06
21:43:17|21059.32
21:43:18|21055.92
21:43:19|21060.87
21:43:20|21062.43
21:43:21|21062.43
21:43:22|21066.46
21:43:23|21061.66
21:43:24|21060.09
21:43:25|21057.07
21:43:26|21064.43
21:43:27|21059.79
21:43:29|21056.76
21:43:30|21054.49
21:43:31|21054.49
21:43:32|21058.42
21:43:33|21058.42
21:43:34|21054.07
21:43:35|21058.27
21:43:36|21058.23
21:43:37|21058.42
21:43:38|21058.14
21:43:40|21058.31
21:43:40|21057.33
21:43:42|21058.31
21:43:42|21058.78
21:43:44|21059.12
21:43:44|21059.12
21:43:46|21059.12
21:43:47|21056.32
21:43:47|21058.71
21:43:48|21058.03
21:43:49|21058.03
21:43:50|21058.44
21:43:51|21058.88
21:43:53|21058.82
21:43:53|21057.92
21:43:55|21054.51
21:43:55|21054.51
21:43:56|21054.52
21:43:58|21052.25
21:43:58|21052.25
21:44:00|21057.81
21:44:01|21057.81
21:44:01|21057.81
21:44:02|21054.01
21:44:03|21060.65
21:44:04|21060.11
21:44:05|21060.04
21:44:06|21055.72
21:44:07|21058.7
21:44:08|21058.43
21:44:09|21063.03
21:44:10|21062.34
21:44:12|21062.21
21:44:12|21063.43
21:44:13|21059.38
21:44:14|21062.99
21:44:15|21057.72
21:44:16|21057.72
21:44:17|21062.03
21:44:19|21057.72
21:44:19|21057.72
21:44:20|21061.95
21:44:21|21063.61
21:44:22|21062.23
21:44:24|21058.12
21:44:24|21058.13
21:44:25|21058.13
21:44:26|21055.93
21:44:27|21057.14
21:44:29|21056.93
21:44:30|21061.67
21:44:32|21061.67
21:44:32|21060.79
21:44:33|21060.79
21:44:34|21060.79
21:44:35|21054.99
21:44:36|21054.04
21:44:37|21054.04
21:44:38|21055.03
21:44:39|21055.03
21:44:40|21050.
21:44:41|21050.
21:44:42|21054.36
21:44:44|21054.36
21:44:45|21054.36
21:44:45|21052.33
21:44:46|21052.33
21:44:48|21052.33
21:44:48|21050.51
21:44:49|21050.5
21:44:51|21050.5
21:44:52|21050.5
21:44:52|21055.53
21:44:54|21055.68
21:44:55|21055.4
21:44:56|21052.23
21:44:57|21052.19
21:44:58|21052.11
21:44:58|21052.11
21:45:00|21052.11
21:45:01|21050.49
21:45:02|21048.34
21:45:03|21048.34
21:45:03|21051.55
21:45:04|21052.39
21:45:05|21048.26
21:45:07|21052.94
21:45:07|21048.28
21:45:08|21055.
21:45:09|21052.08
21:45:11|21050.57
21:45:12|21050.57
21:45:12|21047.54
21:45:14|21052.29
21:45:15|21051.54
21:45:16|21048.32
21:45:16|21048.35
21:45:18|21048.35
21:45:19|21049.67
21:45:20|21051.68
21:45:21|21051.68
21:45:22|21047.87
21:45:23|21047.87
21:45:23|21048.13
21:45:25|21048.17
21:45:26|21048.13
21:45:27|21050.72
21:45:27|21049.
21:45:29|21049.
21:45:30|21050.35
21:45:32|21049.44
21:45:32|21048.68
21:45:33|21052.22
21:45:34|21047.73
21:45:35|21043.52
21:45:36|21044.6
21:45:37|21049.
21:45:38|21046.01
21:45:39|21049.65
21:45:40|21044.46
21:45:41|21038.02
21:45:42|21043.87
21:45:44|21038.74
21:45:45|21036.09
21:45:46|21038.74
21:45:46|21036.49
21:45:48|21035.54
21:45:49|21035.54
21:45:50|21034.9
21:45:50|21034.9
21:45:51|21028.16
21:45:53|21028.26
21:45:54|21027.7
21:45:54|21035.02
21:45:55|21031.33
21:45:57|21031.33
21:45:57|21033.53
21:45:58|21040.26
21:45:59|21033.52
21:46:01|21041.26
21:46:02|21044.94
21:46:02|21050.
21:46:03|21052.3
21:46:04|21054.05
21:46:05|21046.45
21:46:06|21046.24
21:46:07|21049.18
21:46:09|21047.93
21:46:09|21040.81
21:46:10|21034.55
21:46:12|21042.91
21:46:12|21044.73
21:46:14|21038.86
21:46:15|21034.62
21:46:15|21039.13
21:46:17|21033.22
21:46:17|21040.67
21:46:18|21040.74
21:46:19|21045.42
21:46:20|21049.94
21:46:21|21050.98
21:46:22|21053.72
21:46:23|21053.
21:46:24|21053.
21:46:26|21049.99
21:46:26|21053.41
21:46:27|21047.33
21:46:29|21047.33
21:46:30|21047.33
21:46:31|21053.68
21:46:32|21053.99
21:46:34|21058.
21:46:34|21058.64
21:46:35|21062.
21:46:36|21064.63
21:46:37|21062.34
21:46:38|21062.07
21:46:39|21065.14
21:46:41|21065.75
21:46:41|21060.94
21:46:42|21070.15
21:46:43|21072.31
21:46:44|21074.98
21:46:46|21075.
21:46:46|21082.
21:46:47|21090.24
21:46:48|21090.14
21:46:49|21092.21
21:46:50|21092.25
21:46:51|21087.92
21:46:52|21091.76
21:46:53|21085.51
21:46:54|21095.
21:46:55|21092.25
21:46:57|21099.48
21:46:57|21101.61
21:46:58|21103.08
21:46:59|21103.59
21:47:00|21105.67
21:47:01|21108.52
21:47:02|21105.7
21:47:03|21112.6
21:47:04|21112.
21:47:05|21106.11
21:47:06|21111.
21:47:08|21110.97
21:47:08|21103.34
21:47:09|21107.97
21:47:10|21096.38
21:47:12|21102.97
21:47:12|21107.42
21:47:13|21100.54
21:47:14|21099.94
21:47:15|21102.27
21:47:16|21095.28
21:47:17|21100.99
21:47:18|21101.93
21:47:19|21102.95
21:47:20|21100.01
21:47:21|21095.47
21:47:22|21095.44
21:47:23|21091.68
21:47:24|21092.
21:47:25|21090.56
21:47:27|21094.31
21:47:28|21088.84
21:47:29|21099.
21:47:30|21101.61
21:47:31|21093.29
21:47:32|21088.42
21:47:34|21093.04
21:47:34|21088.59
21:47:36|21088.62
21:47:37|21087.
21:47:38|21087.01
21:47:38|21087.
21:47:40|21086.23
21:47:40|21089.96
21:47:42|21086.41
21:47:43|21094.
21:47:44|21100.
21:47:44|21101.62
21:47:46|21100.22
21:47:46|21094.77
21:47:47|21093.96
21:47:48|21093.
21:47:50|21094.75
21:47:51|21096.07
21:47:52|21092.01
21:47:53|21094.89
21:47:54|21094.89
21:47:55|21091.2
21:47:56|21088.49
21:47:57|21086.9
21:47:57|21084.76
21:47:59|21086.01
21:47:59|21085.
21:48:01|21085.
21:48:01|21085.
21:48:03|21085.
21:48:04|21089.25
21:48:05|21089.25
21:48:06|21085.
21:48:07|21085.
21:48:07|21086.
21:48:09|21086.
21:48:10|21084.
21:48:11|21078.
21:48:12|21076.63
21:48:13|21075.53
21:48:14|21081.44
21:48:15|21081.44
21:48:16|21081.23
21:48:17|21081.23
21:48:18|21081.17
21:48:19|21080.02
21:48:20|21080.01
21:48:21|21080.02
21:48:22|21086.35
21:48:23|21091.21
21:48:24|21082.36
21:48:25|21082.35
21:48:26|21082.35
21:48:27|21078.77
21:48:28|21082.35
21:48:29|21082.44
21:48:29|21085.93
21:48:31|21087.49
21:48:32|21093.65
21:48:33|21089.2
21:48:35|21091.18
21:48:36|21098.52
21:48:37|21098.99
21:48:38|21094.
21:48:39|21093.4
21:48:40|21091.
21:48:40|21091.
21:48:42|21093.45
21:48:42|21093.45
21:48:44|21089.
21:48:45|21087.87
21:48:45|21093.81
21:48:47|21095.53
21:48:48|21095.53
21:48:48|21095.53
21:48:50|21089.36
21:48:50|21086.18
21:48:52|21084.98
21:48:52|21082.4
21:48:53|21082.4
21:48:54|21082.55
21:48:55|21082.55
21:48:56|21082.55
21:48:58|21082.55
21:48:58|21088.94
21:48:59|21089.19
21:49:00|21085.72
21:49:02|21085.72
21:49:02|21086.5
21:49:04|21086.5
21:49:05|21083.57
21:49:05|21079.7
21:49:06|21085.82
21:49:08|21088.17
21:49:09|21083.7
21:49:09|21083.7
21:49:10|21083.7
21:49:11|21080.75
21:49:13|21076.57
21:49:13|21073.45
21:49:14|21069.88
21:49:15|21074.91
21:49:17|21078.45
21:49:18|21072.29
21:49:19|21072.29
21:49:19|21072.29
21:49:20|21076.57
21:49:21|21076.57
21:49:22|21077.94
21:49:23|21077.92
21:49:24|21080.45
21:49:25|21077.32
21:49:26|21080.07
21:49:27|21080.05
21:49:28|21080.05
21:49:29|21084.85
21:49:30|21085.33
21:49:32|21085.33
21:49:32|21082.34
21:49:34|21078.36
21:49:35|21076.1
21:49:37|21073.99
21:49:37|21075.
21:49:38|21075.
21:49:40|21075.
21:49:41|21073.99
21:49:42|21074.03
21:49:42|21074.03
21:49:44|21074.03
21:49:45|21074.03
21:49:46|21074.03
21:49:47|21073.99
21:49:48|21078.15
21:49:49|21078.15
21:49:50|21078.15
21:49:51|21078.94
21:49:52|21078.94
21:49:53|21078.99
21:49:54|21078.52
21:49:55|21078.52
21:49:56|21080.11
21:49:57|21082.01
21:49:58|21078.47
21:49:59|21078.47
21:50:00|21078.47
21:50:01|21082.01
21:50:02|21082.01
21:50:03|21079.05
21:50:04|21079.04
21:50:05|21073.
21:50:06|21071.43
21:50:07|21077.71
21:50:08|21073.37
21:50:09|21079.55
21:50:10|21079.55
21:50:11|21079.55
21:50:12|21079.55
21:50:13|21079.39
21:50:14|21079.38
21:50:15|21076.05
21:50:16|21079.42
21:50:17|21078.5
21:50:18|21078.5
21:50:19|21078.52
21:50:20|21078.52
21:50:21|21078.52
21:50:22|21080.31
21:50:23|21080.31
21:50:24|21080.31
21:50:25|21076.14
21:50:26|21076.14
21:50:27|21076.14
21:50:28|21077.
21:50:29|21077.
21:50:30|21077.
21:50:31|21077.99
21:50:32|21074.12
21:50:33|21074.12
21:50:34|21074.12
21:50:36|21077.59
21:50:37|21077.59
21:50:38|21077.58
21:50:38|21077.58
21:50:39|21074.13
21:50:41|21073.03
21:50:42|21069.94
21:50:43|21069.94
21:50:44|21069.94
21:50:45|21069.94
21:50:46|21075.7
21:50:47|21073.09
21:50:48|21069.69
21:50:49|21069.7
21:50:50|21069.65
21:50:51|21068.69
21:50:52|21068.31
21:50:53|21066.74
21:50:54|21064.91
21:50:55|21065.04
21:50:56|21068.87
21:50:57|21065.59
21:50:58|21065.59
21:50:59|21065.59
21:51:00|21073.81
21:51:01|21073.81
21:51:02|21075.62
21:51:03|21079.68
21:51:04|21080.3
21:51:05|21082.15
21:51:06|21082.66
21:51:07|21082.66
21:51:08|21082.96
21:51:09|21083.83
21:51:10|21077.93
21:51:11|21082.44
21:51:12|21082.44
21:51:13|21082.44
21:51:14|21086.
21:51:15|21085.5
21:51:16|21082.41
21:51:17|21086.2
21:51:18|21086.87
21:51:19|21087.13
21:51:20|21088.61
21:51:21|21091.04
21:51:22|21090.62
21:51:23|21090.61
21:51:24|21090.55
21:51:25|21090.55
21:51:26|21090.55
21:51:27|21092.66
21:51:28|21093.86
21:51:29|21090.04
21:51:30|21089.55
21:51:31|21089.55
21:51:32|21086.4
21:51:33|21086.4
21:51:34|21086.41
21:51:35|21090.76
21:51:37|21091.68
21:51:38|21090.4
21:51:39|21092.47
21:51:40|21091.05
21:51:41|21091.97
21:51:42|21087.11
21:51:43|21092.88
21:51:44|21092.88
21:51:45|21092.88
21:51:46|21085.66
21:51:47|21082.16
21:51:49|21079.48
21:51:49|21079.48
21:51:51|21080.1
21:51:52|21079.4
21:51:52|21079.4
21:51:53|21084.91
21:51:55|21083.01
21:51:55|21083.01
21:51:56|21085.99
21:51:57|21085.99
21:51:59|21087.96
21:51:59|21087.96
21:52:00|21087.96
21:52:02|21087.94
21:52:03|21088.
21:52:04|21088.
21:52:05|21088.
21:52:05|21091.19
21:52:06|21092.87
21:52:07|21092.15
21:52:09|21092.15
21:52:10|21092.15
21:52:11|21089.39
21:52:11|21089.39
21:52:12|21089.39
21:52:14|21092.23
21:52:14|21091.58
21:52:15|21091.58
21:52:17|21084.
21:52:17|21083.
21:52:18|21084.02
21:52:19|21084.02
21:52:20|21084.02
21:52:22|21082.88
21:52:23|21082.88
21:52:24|21082.88
21:52:24|21082.88
21:52:25|21081.22
21:52:26|21081.
21:52:27|21081.
21:52:28|21086.18
21:52:29|21086.18
21:52:30|21086.18
21:52:31|21086.18
21:52:32|21086.18
21:52:33|21081.22
21:52:34|21081.22
21:52:35|21081.85
21:52:37|21080.11
21:52:38|21079.11
21:52:39|21079.11
21:52:40|21079.08
21:52:41|21079.08
21:52:42|21079.08
21:52:43|21079.08
21:52:45|21085.1
21:52:45|21085.1
21:52:46|21085.1
21:52:47|21085.1
21:52:48|21085.1
21:52:49|21085.1
21:52:50|21085.1
21:52:51|21087.11
21:52:52|21087.11
21:52:53|21087.11
21:52:54|21087.11
21:52:55|21085.39
21:52:56|21085.39
21:52:57|21083.33
21:52:58|21083.33
21:52:59|21083.33
21:53:00|21083.33
21:53:01|21083.33
21:53:02|21083.33
21:53:03|21083.33
21:53:04|21083.33
21:53:05|21082.34
21:53:06|21082.34
21:53:07|21082.34
21:53:08|21080.
21:53:09|21079.76
21:53:10|21078.52
21:53:11|21078.52
21:53:12|21078.52
21:53:13|21078.52
21:53:14|21078.52
21:53:15|21078.52
21:53:16|21080.
21:53:17|21078.2
21:53:18|21075.01
21:53:20|21072.02
21:53:21|21071.02
21:53:21|21067.85
21:53:22|21068.31
21:53:24|21074.26
21:53:24|21072.
21:53:26|21071.
21:53:27|21071.
21:53:28|21070.37
21:53:29|21070.37
21:53:30|21069.44
21:53:31|21069.44
21:53:31|21070.
21:53:33|21069.06
21:53:34|21069.06
21:53:35|21070.
21:53:36|21073.49
21:53:37|21071.01
21:53:38|21071.
21:53:39|21070.14
21:53:40|21070.14
21:53:42|21071.
21:53:42|21070.14
21:53:44|21070.14
21:53:45|21070.14
21:53:46|21076.33
21:53:46|21073.
21:53:48|21072.03
21:53:48|21072.03
21:53:50|21075.48
21:53:51|21075.48
21:53:51|21077.45
21:53:53|21077.45
21:53:53|21080.82
21:53:55|21081.67
21:53:55|21088.6
21:53:57|21091.02
21:53:58|21091.02
21:53:59|21090.32
21:53:59|21095.23
21:54:01|21095.18
21:54:02|21096.95
21:54:02|21094.7
21:54:04|21089.23
21:54:05|21089.23
21:54:05|21086.49
21:54:06|21086.49
21:54:07|21086.04
21:54:08|21086.04
21:54:09|21083.31
21:54:10|21083.31
21:54:11|21083.31
21:54:12|21082.33
21:54:14|21082.33
21:54:15|21080.
21:54:16|21084.85
21:54:17|21077.03
21:54:18|21075.64
21:54:19|21075.
21:54:20|21070.29
21:54:21|21071.
21:54:22|21078.81
21:54:23|21076.92
21:54:24|21076.22
21:54:25|21074.37
21:54:26|21074.37
21:54:27|21073.33
21:54:28|21075.
21:54:29|21075.
21:54:30|21075.
21:54:31|21076.32
21:54:32|21076.32
21:54:33|21077.79
21:54:34|21077.79
21:54:35|21077.79
21:54:36|21074.77
21:54:37|21074.73
21:54:38|21074.01
21:54:40|21079.93
21:54:40|21075.68
21:54:41|21075.68
21:54:43|21075.68
21:54:44|21075.68
21:54:45|21075.68
21:54:46|21079.93
21:54:46|21081.03
21:54:48|21081.03
21:54:49|21079.02
21:54:50|21079.02
21:54:50|21079.02
21:54:51|21079.02
21:54:52|21079.02
21:54:53|21079.02
21:54:54|21079.02
21:54:56|21079.02
21:54:56|21079.02
21:54:57|21076.73
21:54:59|21076.36
21:55:00|21075.91
21:55:01|21072.16
21:55:02|21072.16
21:55:03|21072.16
21:55:04|21072.25
21:55:05|21070.68
21:55:06|21071.34
21:55:06|21075.99
21:55:08|21076.06
21:55:09|21073.82
21:55:10|21073.82
21:55:11|21073.82
21:55:12|21073.82
21:55:13|21074.07
21:55:14|21073.82
21:55:15|21072.81
21:55:16|21072.81
21:55:17|21071.79
21:55:17|21071.79
21:55:19|21071.79
21:55:20|21071.79
21:55:21|21071.79
21:55:21|21071.79
21:55:23|21071.
21:55:24|21071.
21:55:25|21071.06
21:55:26|21071.01
21:55:26|21071.01
21:55:28|21068.2
21:55:29|21068.2
21:55:30|21073.
21:55:31|21069.64
21:55:32|21072.
21:55:33|21070.
21:55:34|21070.
21:55:35|21073.33
21:55:36|21073.33
21:55:37|21076.65
21:55:38|21077.47
21:55:39|21078.3
21:55:40|21078.39
21:55:41|21081.34
21:55:42|21081.34
21:55:43|21081.34
21:55:45|21081.34
21:55:46|21082.24
21:55:47|21082.44
21:55:48|21082.43
21:55:49|21082.43
21:55:50|21082.43
21:55:51|21082.43
21:55:51|21082.43
21:55:53|21082.43
21:55:54|21080.9
21:55:54|21080.9
21:55:55|21080.9
21:55:56|21084.76
21:55:58|21085.21
21:55:58|21085.74
21:56:00|21088.09
21:56:00|21088.74
21:56:01|21088.74
21:56:02|21089.43
21:56:03|21089.43
21:56:04|21089.42
21:56:06|21089.42
21:56:06|21085.43
21:56:07|21085.43
21:56:08|21085.48
21:56:09|21089.47
21:56:10|21084.2
21:56:12|21084.2
21:56:13|21082.27
21:56:14|21089.29
21:56:15|21089.29
21:56:16|21089.15
21:56:17|21089.15
21:56:18|21089.15
21:56:19|21089.15
21:56:20|21089.15
21:56:22|21088.23
21:56:22|21088.23
21:56:23|21088.25
21:56:24|21081.69
21:56:25|21079.41
21:56:26|21080.42
21:56:27|21080.42
21:56:28|21080.5
21:56:29|21080.5
21:56:30|21080.5
21:56:31|21080.5
21:56:32|21078.87
21:56:33|21078.87
21:56:35|21078.87
21:56:35|21083.71
21:56:36|21083.71
21:56:37|21083.71
21:56:38|21083.72
21:56:39|21083.59
21:56:41|21079.1
21:56:42|21079.09
21:56:43|21079.29
21:56:44|21079.29
21:56:45|21083.65
21:56:47|21083.6
21:56:48|21083.72
21:56:49|21083.72
21:56:49|21083.72
21:56:51|21086.46
21:56:52|21086.46
21:56:53|21086.46
21:56:53|21082.31
21:56:54|21082.35
21:56:55|21086.45
21:56:56|21088.99
21:56:57|21088.99
21:56:58|21088.99
21:56:59|21084.35
21:57:01|21080.87
21:57:01|21080.87
21:57:03|21083.32
21:57:03|21083.32
21:57:04|21080.96
21:57:06|21088.13
21:57:06|21088.13
21:57:08|21088.13
21:57:09|21088.13
21:57:09|21088.13
21:57:10|21088.13
21:57:11|21088.12
21:57:13|21086.45
21:57:14|21088.04
21:57:15|21088.04
21:57:16|21088.04
21:57:17|21088.01
21:57:18|21088.01
21:57:19|21088.01
21:57:20|21088.01
21:57:21|21088.01
21:57:22|21088.01
21:57:22|21088.01
21:57:24|21088.01
21:57:25|21088.01
21:57:26|21088.01
21:57:27|21088.01
21:57:27|21081.13
21:57:29|21079.92
21:57:30|21079.93
21:57:31|21079.93
21:57:31|21080.03
21:57:33|21080.03
21:57:33|21083.05
21:57:35|21083.05
21:57:36|21083.05
21:57:37|21083.05
21:57:38|21083.05
21:57:39|21083.05
21:57:40|21083.05
21:57:41|21083.05
21:57:42|21083.05
21:57:44|21083.05
21:57:44|21086.17
21:57:46|21086.17
21:57:47|21086.14
21:57:47|21086.14
21:57:49|21086.14
21:57:50|21086.14
21:57:51|21082.87
21:57:52|21080.56
21:57:53|21085.15
21:57:54|21085.15
21:57:55|21085.15
21:57:56|21085.15
21:57:57|21091.12
21:57:58|21091.12
21:57:59|21093.62
21:58:00|21095.65
21:58:01|21091.1
21:58:02|21091.9
21:58:03|21090.
21:58:04|21090.
21:58:05|21089.67
21:58:06|21089.67
21:58:07|21089.75
21:58:08|21089.75
21:58:09|21087.17
21:58:10|21087.17
21:58:11|21086.34
21:58:12|21086.34
21:58:13|21083.89
21:58:14|21090.2
21:58:15|21090.2
21:58:16|21090.2
21:58:17|21090.2
21:58:18|21085.86
21:58:19|21086.99
21:58:20|21086.99
21:58:21|21086.99
21:58:22|21085.93
21:58:23|21085.8
21:58:24|21084.34
21:58:25|21084.34
21:58:26|21084.65
21:58:27|21082.56
21:58:28|21080.19
21:58:29|21079.19
21:58:30|21079.19
21:58:31|21079.19
21:58:32|21079.19
21:58:33|21079.19
21:58:34|21079.19
21:58:35|21079.19
21:58:36|21079.19
21:58:37|21083.53
21:58:38|21083.53
21:58:40|21083.62
21:58:40|21083.62
21:58:41|21080.21
21:58:43|21080.21
21:58:44|21080.12
21:58:45|21080.12
21:58:46|21080.12
21:58:47|21080.12
21:58:48|21080.12
21:58:49|21080.12
21:58:50|21081.47
21:58:51|21081.47
21:58:52|21080.13
21:58:53|21080.13
21:58:54|21080.13
21:58:55|21080.13
21:58:56|21085.94
21:58:57|21085.94
21:58:58|21085.94
21:58:59|21086.94
21:59:00|21086.94
21:59:01|21086.94
21:59:02|21086.94
21:59:03|21087.44
21:59:04|21087.44
21:59:05|21087.44
21:59:06|21082.88
21:59:07|21088.5
21:59:08|21088.5
21:59:09|21088.5
21:59:10|21088.5
21:59:11|21088.5
21:59:12|21086.6
21:59:13|21086.6
21:59:14|21086.6
21:59:15|21086.6
21:59:16|21086.6
21:59:17|21086.6
21:59:18|21086.6
21:59:19|21086.6
21:59:20|21086.6
21:59:21|21086.6
21:59:22|21086.6
21:59:23|21086.6
21:59:24|21086.6
21:59:25|21086.6
21:59:26|21086.6
21:59:27|21086.6
21:59:28|21083.15
21:59:29|21083.15
21:59:30|21083.15
21:59:31|21083.15
21:59:32|21090.14
21:59:33|21090.14
21:59:34|21089.22
21:59:35|21089.99
21:59:36|21089.99
21:59:37|21089.99
21:59:38|21089.99
21:59:39|21089.99
21:59:40|21089.99
21:59:41|21089.99
21:59:42|21089.99
21:59:43|21089.99
21:59:45|21088.99
21:59:46|21088.98
21:59:47|21086.6
21:59:48|21087.97
21:59:48|21087.97
21:59:50|21087.97
21:59:51|21087.97
21:59:52|21087.97
21:59:53|21087.97
21:59:54|21087.97
21:59:56|21089.97
21:59:56|21089.97
21:59:57|21089.97
21:59:58|21089.98
21:59:59|21089.98
22:00:00|21089.98
22:00:01|21089.98
22:00:02|21086.22
22:00:03|21086.78
22:00:04|21086.78
22:00:06|21090.07
22:00:07|21087.11
22:00:07|21090.05
22:00:09|21087.11
22:00:09|21087.11
22:00:11|21089.92
22:00:12|21083.7
22:00:13|21083.7
22:00:13|21084.39
22:00:15|21084.39
22:00:16|21084.39
22:00:17|21084.39
22:00:17|21088.12
22:00:18|21088.16
22:00:20|21089.98
22:00:20|21084.81
22:00:22|21085.43
22:00:22|21089.36
22:00:23|21090.05
22:00:24|21090.05
22:00:26|21086.41
22:00:27|21086.43
22:00:28|21086.43
22:00:29|21086.47
22:00:30|21086.52
22:00:31|21090.05
22:00:32|21090.04
22:00:32|21090.04
22:00:34|21089.99
22:00:34|21086.63
22:00:36|21086.64
22:00:37|21090.04
22:00:37|21090.05
22:00:38|21090.05
22:00:39|21090.05
22:00:40|21090.05
22:00:42|21090.05
22:00:43|21090.05
22:00:44|21090.05
22:00:45|21092.94
22:00:46|21092.96
22:00:48|21092.91
22:00:48|21093.
22:00:49|21093.
22:00:50|21093.
22:00:51|21093.
22:00:53|21092.99
22:00:53|21092.99
22:00:55|21093.
22:00:56|21093.
22:00:57|21097.
22:00:58|21098.8
22:00:59|21098.83
22:01:00|21098.83
22:01:01|21099.04
22:01:02|21099.04
22:01:03|21100.
22:01:04|21100.
22:01:04|21096.45
22:01:06|21096.45
22:01:07|21098.99
22:01:08|21100.01
22:01:08|21099.96
22:01:10|21099.96
22:01:10|21100.01
22:01:12|21103.27
22:01:13|21103.27
22:01:14|21103.35
22:01:15|21103.35
22:01:16|21103.35
22:01:17|21103.35
22:01:18|21104.31
22:01:19|21104.31
22:01:20|21104.31
22:01:21|21104.3
22:01:22|21104.23
22:01:23|21105.82
22:01:24|21105.82
22:01:25|21106.37
22:01:26|21106.33
22:01:27|21107.31
22:01:27|21108.22
22:01:29|21108.22
22:01:30|21107.35
22:01:31|21107.35
22:01:32|21108.94
22:01:33|21108.94
22:01:33|21108.94
22:01:35|21108.95
22:01:36|21110.78
22:01:37|21112.8
22:01:38|21113.49
22:01:38|21111.64
22:01:39|21111.64
22:01:41|21113.68
22:01:42|21113.68
22:01:42|21112.01
22:01:44|21114.22
22:01:45|21112.02
22:01:46|21106.44
22:01:47|21106.44
22:01:48|21106.44
22:01:49|21106.44
22:01:51|21101.57
22:01:51|21103.56
22:01:53|21103.56
22:01:53|21103.44
22:01:55|21100.44
22:01:56|21100.44
22:01:57|21099.22
22:01:57|21099.22
22:01:59|21099.23
22:02:00|21099.23
22:02:00|21098.88
22:02:01|21098.88
22:02:03|21098.88
22:02:03|21102.71
22:02:04|21098.91
22:02:05|21096.04
22:02:06|21096.04
22:02:08|21101.61
22:02:09|21103.57
22:02:10|21105.
22:02:10|21105.
22:02:11|21104.38
22:02:12|21102.
22:02:13|21100.
22:02:15|21100.
22:02:16|21101.95
22:02:17|21101.95
22:02:17|21101.95
22:02:19|21095.83
22:02:19|21095.34
22:02:20|21092.11
22:02:21|21091.57
22:02:22|21090.6
22:02:23|21089.
22:02:24|21093.05
22:02:26|21089.
22:02:26|21089.
22:02:27|21089.
22:02:29|21089.
22:02:30|21088.71
22:02:30|21085.73
22:02:31|21085.73
22:02:32|21089.28
22:02:33|21089.28
22:02:34|21091.
22:02:35|21091.
22:02:37|21091.
22:02:37|21091.
22:02:38|21090.58
22:02:40|21090.58
22:02:40|21090.58
22:02:41|21090.58
22:02:43|21090.58
22:02:43|21090.58
22:02:45|21092.11
22:02:45|21092.11
22:02:47|21090.05
22:02:48|21086.95
22:02:50|21086.95
22:02:51|21086.95
22:02:52|21086.95
22:02:53|21086.95
22:02:54|21088.
22:02:55|21088.
22:02:56|21091.32
22:02:57|21091.32
22:02:58|21091.32
22:02:59|21091.32
22:03:00|21091.32
22:03:01|21091.32
22:03:02|21091.32
22:03:03|21089.12
22:03:04|21088.
22:03:05|21088.
22:03:06|21088.
22:03:07|21088.
22:03:08|21088.
22:03:08|21088.
22:03:09|21091.31
22:03:10|21091.31
22:03:12|21091.32
22:03:13|21091.32
22:03:14|21091.32
22:03:14|21091.32
22:03:16|21086.96
22:03:17|21086.96
22:03:18|21086.96
22:03:19|21086.96
22:03:20|21086.96
22:03:21|21086.
22:03:22|21086.
22:03:22|21086.
22:03:23|21090.96
22:03:25|21090.96
22:03:26|21090.96
22:03:27|21090.96
22:03:28|21091.35
22:03:29|21090.
22:03:30|21090.
22:03:31|21090.01
22:03:32|21088.43
22:03:33|21088.43
22:03:34|21088.43
22:03:35|21088.43
22:03:36|21088.43
22:03:37|21088.43
22:03:38|21089.01
22:03:39|21091.64
22:03:40|21091.64
22:03:41|21091.64
22:03:42|21090.
22:03:43|21090.
22:03:44|21090.01
22:03:45|21089.39
22:03:46|21086.97
22:03:47|21086.97
22:03:48|21086.21
22:03:49|21086.21
22:03:50|21086.21
22:03:51|21086.31
22:03:52|21086.41
22:03:54|21086.41
22:03:55|21086.41
22:03:55|21086.41
22:03:57|21086.41
22:03:58|21086.41
22:03:59|21086.41
22:04:00|21086.41
22:04:01|21088.72
22:04:02|21086.42
22:04:03|21086.42
22:04:04|21086.41
22:04:05|21089.21
22:04:06|21089.21
22:04:07|21086.65
22:04:08|21086.65
22:04:09|21089.65
22:04:10|21088.
22:04:11|21087.03
22:04:12|21087.03
22:04:13|21087.03
22:04:15|21087.03
22:04:15|21087.03
22:04:16|21087.03
22:04:17|21087.03
22:04:18|21088.01
22:04:19|21090.35
22:04:20|21087.41
22:04:21|21086.41
22:04:22|21086.41
22:04:23|21086.41
22:04:24|21086.41
22:04:25|21086.42
22:04:26|21086.42
22:04:27|21086.42
22:04:28|21086.48
22:04:29|21086.51
22:04:30|21086.51
22:04:31|21086.51
22:04:32|21086.51
22:04:33|21087.03
22:04:34|21087.03
22:04:35|21087.03
22:04:36|21087.03
22:04:37|21087.03
22:04:38|21087.03
22:04:39|21087.03
22:04:40|21087.03
22:04:41|21087.03
22:04:42|21086.91
22:04:43|21086.49
22:04:44|21086.49
22:04:45|21086.49
22:04:46|21086.49
22:04:47|21086.49
22:04:49|21086.49
22:04:50|21086.53
22:04:51|21086.57
22:04:52|21086.57
22:04:53|21086.57
22:04:54|21086.57
22:04:55|21086.57
22:04:56|21086.49
22:04:57|21086.49
22:04:58|21086.49
22:04:59|21086.5
22:05:00|21086.5
22:05:01|21086.5
22:05:02|21086.5
22:05:03|21086.5
22:05:04|21086.49
22:05:05|21086.49
22:05:06|21086.49
22:05:07|21086.98
22:05:08|21086.98
22:05:09|21086.98
22:05:10|21086.98
22:05:11|21087.03
22:05:12|21086.49
22:05:13|21086.52
22:05:14|21086.52
22:05:15|21086.52
22:05:16|21086.56
22:05:17|21085.62
22:05:18|21083.73
22:05:19|21088.74
22:05:20|21088.82
22:05:21|21088.82
22:05:22|21088.82
22:05:23|21088.82
22:05:24|21088.68
22:05:25|21088.68
22:05:26|21084.5
22:05:27|21083.18
22:05:28|21081.8
22:05:29|21086.99
22:05:30|21084.83
22:05:31|21088.66
22:05:32|21088.65
22:05:33|21088.65
22:05:34|21088.65
22:05:35|21088.65
22:05:36|21088.65
22:05:37|21086.4
22:05:38|21086.4
22:05:39|21087.
22:05:40|21087.
22:05:41|21087.
22:05:42|21087.
22:05:43|21087.
22:05:44|21087.
22:05:45|21087.03
22:05:46|21089.59
22:05:47|21089.59
22:05:48|21087.
22:05:49|21087.01
22:05:51|21087.01
22:05:52|21087.01
22:05:53|21087.
22:05:54|21087.
22:05:55|21087.
22:05:56|21087.
22:05:57|21087.
22:05:58|21087.
22:05:59|21087.01
22:06:00|21087.01
22:06:01|21087.
22:06:03|21087.
22:06:04|21086.01
22:06:04|21086.01
22:06:06|21084.27
22:06:07|21083.05
22:06:07|21081.57
22:06:08|21081.57
22:06:10|21081.13
22:06:10|21081.57
22:06:11|21081.57
22:06:12|21081.57
22:06:14|21081.57
22:06:15|21081.
22:06:15|21080.77
22:06:17|21080.77
22:06:17|21080.21
22:06:19|21080.12
22:06:20|21080.12
22:06:21|21080.13
22:06:22|21080.13
22:06:22|21081.57
22:06:24|21080.11
22:06:25|21080.11
22:06:26|21080.11
22:06:27|21080.11
22:06:28|21081.
22:06:29|21081.
22:06:30|21080.5
22:06:31|21080.5
22:06:32|21079.61
22:06:33|21080.
22:06:34|21081.
22:06:35|21081.
22:06:36|21081.
22:06:37|21081.
22:06:38|21080.16
22:06:39|21080.16
22:06:40|21082.
22:06:41|21082.
22:06:42|21080.58
22:06:43|21079.61
22:06:44|21079.35
22:06:45|21079.35
22:06:46|21079.61
22:06:47|21079.61
22:06:48|21079.61
22:06:49|21079.61
22:06:50|21079.63
22:06:52|21079.63
22:06:52|21079.63
22:06:53|21079.63
22:06:55|21079.63
22:06:56|21079.08
22:06:57|21079.08
22:06:58|21079.08
22:06:59|21079.12
22:07:00|21079.13
22:07:01|21081.52
22:07:02|21084.62
22:07:03|21084.62
22:07:04|21086.91
22:07:05|21087.51
22:07:06|21087.51
22:07:07|21087.51
22:07:08|21087.51
22:07:09|21087.51
22:07:10|21085.56
22:07:11|21083.13
22:07:12|21083.13
22:07:13|21083.13
22:07:14|21083.13
22:07:15|21081.04
22:07:16|21081.07
22:07:17|21081.07
22:07:18|21080.94
22:07:19|21080.94
22:07:20|21080.94
22:07:21|21080.94
22:07:22|21080.94
22:07:23|21080.94
22:07:24|21083.65
22:07:25|21083.65
22:07:26|21083.65
22:07:27|21081.11
22:07:28|21081.11
22:07:29|21079.94
22:07:30|21079.98
22:07:31|21079.98
22:07:32|21079.98
22:07:33|21083.69
22:07:34|21087.32
22:07:35|21088.68
22:07:36|21088.68
22:07:37|21088.81
22:07:38|21088.8
22:07:39|21088.78
22:07:40|21084.78
22:07:41|21084.78
22:07:42|21084.78
22:07:43|21084.78
22:07:44|21087.95
22:07:45|21087.93
22:07:46|21087.93
22:07:47|21087.93
22:07:48|21087.93
22:07:49|21087.97
22:07:50|21087.97
22:07:51|21084.84
22:07:53|21084.78
22:07:54|21084.78
22:07:54|21087.89
22:07:56|21089.02
22:07:57|21089.02
22:07:58|21089.16
22:07:59|21089.52
22:08:00|21089.52
22:08:01|21089.52
22:08:02|21083.87
22:08:03|21083.87
22:08:04|21083.87
22:08:05|21083.87
22:08:06|21083.88
22:08:07|21081.96
22:08:08|21081.96
22:08:09|21081.96
22:08:10|21081.96
22:08:11|21081.96
22:08:12|21081.96
22:08:13|21081.96
22:08:14|21081.96
22:08:15|21081.96
22:08:16|21081.96
22:08:17|21081.96
22:08:18|21081.96
22:08:19|21081.1
22:08:20|21079.61
22:08:21|21082.48
22:08:22|21082.49
22:08:23|21083.94
22:08:24|21084.68
22:08:26|21084.68
22:08:26|21084.68
22:08:28|21080.27
22:08:29|21078.75
22:08:30|21082.48
22:08:30|21084.94
22:08:31|21087.
22:08:32|21087.
22:08:34|21087.
22:08:34|21087.
22:08:35|21087.
22:08:36|21087.
22:08:37|21087.99
22:08:38|21087.99
22:08:39|21089.31
22:08:40|21091.56
22:08:41|21092.01
22:08:43|21092.01
22:08:43|21092.01
22:08:45|21092.01
22:08:45|21092.01
22:08:46|21092.01
22:08:47|21088.65
22:08:48|21088.64
22:08:49|21088.64
22:08:50|21088.64
22:08:52|21086.3
22:08:53|21086.3
22:08:54|21086.3
22:08:55|21086.3
22:08:56|21086.3
22:08:57|21085.
22:08:58|21085.
22:08:59|21089.53
22:09:00|21089.53
22:09:01|21089.53
22:09:02|21085.06
22:09:03|21085.06
22:09:04|21086.
22:09:05|21086.03
22:09:07|21089.52
22:09:07|21089.52
22:09:08|21089.52
22:09:09|21089.52
22:09:10|21091.86
22:09:11|21092.52
22:09:12|21092.52
22:09:13|21092.52
22:09:14|21092.52
22:09:15|21086.47
22:09:16|21091.59
22:09:17|21091.59
22:09:18|21091.59
22:09:19|21091.57
22:09:20|21091.57
22:09:21|21091.57
22:09:22|21091.57
22:09:23|21091.56
22:09:24|21091.56
22:09:25|21091.56
22:09:26|21091.56
22:09:28|21091.56
22:09:29|21091.56
22:09:30|21088.7
22:09:30|21091.55
22:09:32|21091.55
22:09:32|21091.57
22:09:34|21091.57
22:09:34|21088.91
22:09:36|21088.91
22:09:36|21091.57
22:09:37|21091.57
22:09:39|21091.57
22:09:39|21091.57
22:09:40|21091.5
22:09:41|21091.5
22:09:43|21088.49
22:09:43|21091.43
22:09:44|21088.53
22:09:45|21086.47
22:09:47|21086.47
22:09:47|21086.47
22:09:49|21086.47
22:09:50|21086.47
22:09:50|21086.53
22:09:51|21086.53
22:09:52|21086.47
22:09:53|21088.49
22:09:55|21088.49
22:09:56|21088.49
22:09:57|21088.49
22:09:58|21088.49
22:09:59|21088.49
22:10:00|21086.47
22:10:01|21086.47
22:10:02|21086.47
22:10:03|21088.34
22:10:05|21088.34
22:10:05|21088.34
22:10:06|21088.45
22:10:08|21088.49
22:10:09|21088.49
22:10:09|21088.49
22:10:10|21088.49
22:10:12|21088.49
22:10:13|21088.49
22:10:13|21088.49
22:10:15|21088.49
22:10:16|21089.84
22:10:17|21089.84
22:10:18|21089.84
22:10:19|21089.84
22:10:19|21089.96
22:10:20|21089.96
22:10:22|21091.34
22:10:22|21091.34
22:10:24|21091.34
22:10:25|21092.42
22:10:25|21092.59
22:10:27|21092.69
22:10:27|21092.9
22:10:28|21093.79
22:10:29|21093.79
22:10:31|21094.22
22:10:32|21094.22
22:10:33|21094.22
22:10:33|21094.22
22:10:34|21094.52
22:10:35|21094.52
22:10:36|21094.52
22:10:38|21094.52
22:10:39|21094.68
22:10:40|21095.11
22:10:40|21096.3
22:10:42|21097.3
22:10:42|21097.3
22:10:44|21097.58
22:10:44|21097.96
22:10:46|21098.08
22:10:47|21098.08
22:10:48|21096.04
22:10:49|21096.04
22:10:50|21096.04
22:10:51|21093.13
22:10:52|21093.13
22:10:53|21097.27
22:10:54|21097.27
22:10:55|21097.27
22:10:57|21097.27
22:10:57|21097.27
22:10:58|21097.27
22:11:00|21093.35
22:11:00|21097.45
22:11:01|21097.44
22:11:02|21097.44
22:11:04|21097.4
22:11:04|21097.4
22:11:05|21097.41
22:11:06|21097.41
22:11:07|21097.41
22:11:08|21097.45
22:11:10|21097.45
22:11:10|21097.45
22:11:11|21097.45
22:11:12|21097.44
22:11:13|21097.45
22:11:14|21097.45
22:11:15|21099.09
22:11:16|21099.09
22:11:18|21100.27
22:11:19|21100.27
22:11:20|21100.05
22:11:21|21100.05
22:11:22|21100.03
22:11:23|21100.03
22:11:24|21100.03
22:11:25|21100.03
22:11:26|21100.03
22:11:26|21096.52
22:11:28|21100.27
22:11:29|21100.27
22:11:30|21100.27
22:11:30|21100.27
22:11:32|21100.03
22:11:33|21100.03
22:11:34|21100.03
22:11:35|21100.03
22:11:36|21100.27
22:11:37|21100.27
22:11:37|21100.27
22:11:39|21100.27
22:11:40|21100.27
22:11:41|21101.24
22:11:41|21098.71
22:11:43|21098.71
22:11:44|21097.72
22:11:45|21097.72
22:11:46|21097.72
22:11:46|21100.27
22:11:48|21100.27
22:11:48|21100.27
22:11:49|21100.27
22:11:51|21100.27
22:11:51|21100.27
22:11:53|21100.27
22:11:54|21100.27
22:11:54|21100.27
22:11:56|21100.27
22:11:58|21100.27
22:11:59|21100.27
22:11:59|21100.13
22:12:00|21100.16
22:12:02|21100.16
22:12:02|21100.16
22:12:04|21100.16
22:12:05|21098.74
22:12:06|21098.75
22:12:06|21098.75
22:12:08|21098.75
22:12:08|21098.75
22:12:10|21091.64
22:12:10|21091.64
22:12:11|21091.64
22:12:12|21098.72
22:12:14|21098.72
22:12:14|21098.73
22:12:16|21098.75
22:12:16|21098.75
22:12:17|21099.99
22:12:19|21100.21
22:12:20|21100.21
22:12:21|21100.21
22:12:21|21100.21
22:12:23|21100.21
22:12:23|21099.21
22:12:25|21099.21
22:12:26|21094.92
22:12:27|21094.92
22:12:28|21094.92
22:12:29|21097.98
22:12:29|21097.98
22:12:31|21097.98
22:12:32|21098.95
22:12:33|21098.95
22:12:34|21098.95
22:12:35|21097.
22:12:36|21097.
22:12:37|21095.01
22:12:38|21099.97
22:12:39|21100.
22:12:40|21100.
22:12:41|21100.
22:12:42|21100.
22:12:43|21100.
22:12:44|21100.
22:12:45|21100.
22:12:46|21100.
22:12:47|21100.
22:12:48|21100.
22:12:49|21100.
22:12:50|21099.99
22:12:51|21100.
22:12:52|21100.
22:12:53|21100.
22:12:54|21101.03
22:12:55|21101.34
22:12:56|21102.1
22:12:57|21102.18
22:12:58|21102.18
22:12:59|21102.34
22:13:01|21102.4
22:13:01|21099.31
22:13:03|21099.31
22:13:03|21099.31
22:13:04|21099.35
22:13:05|21099.35
22:13:06|21099.35
22:13:07|21099.31
22:13:09|21096.1
22:13:09|21094.95
22:13:11|21094.85
22:13:12|21094.85
22:13:12|21094.87
22:13:14|21094.87
22:13:14|21099.37
22:13:16|21095.23
22:13:16|21095.23
22:13:17|21095.23
22:13:18|21095.23
22:13:19|21095.23
22:13:20|21099.31
22:13:22|21095.47
22:13:22|21096.16
22:13:23|21099.37
22:13:24|21099.37
22:13:25|21099.37
22:13:26|21099.37
22:13:27|21099.37
22:13:28|21099.37
22:13:29|21099.36
22:13:30|21099.36
22:13:31|21099.36
22:13:33|21099.36
22:13:33|21099.36
22:13:34|21099.36
22:13:35|21096.24
22:13:36|21096.24
22:13:37|21096.24
22:13:38|21096.24
22:13:39|21096.24
22:13:40|21096.24
22:13:41|21096.24
22:13:42|21099.32
22:13:43|21099.32
22:13:45|21099.32
22:13:45|21099.37
22:13:46|21099.37
22:13:47|21101.31
22:13:49|21101.3
22:13:50|21101.3
22:13:51|21101.3
22:13:52|21101.3
22:13:53|21101.3
22:13:54|21101.3
22:13:55|21101.3
22:13:55|21101.3
22:13:57|21101.3
22:13:58|21101.3
22:13:59|21101.3
22:14:00|21101.3
22:14:01|21101.3
22:14:02|21102.08
22:14:04|21102.08
22:14:05|21102.08
22:14:06|21102.08
22:14:07|21102.08
22:14:08|21102.08
22:14:09|21102.08
22:14:10|21102.08
22:14:11|21102.08
22:14:12|21102.08
22:14:13|21102.08
22:14:14|21100.01
22:14:15|21100.01
22:14:16|21100.01
22:14:17|21100.01
22:14:18|21100.01
22:14:18|21100.01
22:14:19|21102.25
22:14:21|21100.08
22:14:22|21102.25
22:14:22|21102.25
22:14:23|21100.12
22:14:25|21100.12
22:14:25|21100.12
22:14:27|21100.14
22:14:28|21100.14
22:14:29|21102.24
22:14:30|21102.25
22:14:31|21102.25
22:14:32|21102.25
22:14:33|21102.25
22:14:33|21102.25
22:14:35|21098.9
22:14:36|21097.89
22:14:37|21097.89
22:14:38|21097.89
22:14:39|21097.89
22:14:40|21097.89
22:14:41|21097.89
22:14:42|21097.93
22:14:43|21097.93
22:14:44|21097.93
22:14:44|21097.93
22:14:46|21097.93
22:14:47|21097.93
22:14:48|21097.75
22:14:49|21097.75
22:14:50|21097.75
22:14:51|21097.75
22:14:52|21097.22
22:14:53|21097.22
22:14:54|21097.22
22:14:55|21097.22
22:14:55|21097.22
22:14:57|21097.22
22:14:58|21097.22
22:14:59|21096.64
22:15:00|21096.64
22:15:01|21096.64
22:15:02|21096.64
22:15:04|21096.64
22:15:04|21096.64
22:15:05|21096.64
22:15:06|21096.64
22:15:07|21096.64
22:15:08|21096.64
22:15:09|21096.64
22:15:10|21096.64
22:15:11|21096.64
22:15:12|21096.92
22:15:13|21100.13
22:15:14|21100.13
22:15:15|21100.13
22:15:16|21100.13
22:15:17|21096.97
22:15:18|21096.06
22:15:19|21095.75
22:15:20|21095.68
22:15:21|21095.68
22:15:22|21095.68
22:15:23|21095.68
22:15:24|21095.74
22:15:25|21095.58
22:15:26|21095.58
22:15:27|21095.58
22:15:28|21095.58
22:15:29|21095.58
22:15:30|21095.58
22:15:31|21095.58
22:15:32|21095.58
22:15:33|21095.58
22:15:34|21095.58
22:15:35|21095.58
22:15:36|21095.58
22:15:37|21095.58
22:15:38|21095.58
22:15:39|21095.58
22:15:40|21095.58
22:15:41|21095.88
22:15:42|21095.88
22:15:43|21099.05
22:15:44|21099.05
22:15:45|21095.92
22:15:46|21095.92
22:15:47|21095.92
22:15:48|21095.92
22:15:49|21095.92
22:15:50|21095.92
22:15:51|21095.92
22:15:52|21095.92
22:15:53|21095.92
22:15:54|21095.92
22:15:55|21095.92
22:15:56|21096.19
22:15:57|21096.19
22:15:58|21096.19
22:15:59|21096.19
22:16:00|21096.19
22:16:02|21099.34
22:16:03|21096.19
22:16:04|21096.19
22:16:05|21100.3
22:16:06|21100.3
22:16:07|21100.3
22:16:07|21100.3
22:16:09|21100.3
22:16:10|21100.3
22:16:11|21100.3
22:16:12|21100.3
22:16:12|21100.32
22:16:13|21100.32
22:16:15|21100.32
22:16:16|21097.55
22:16:17|21097.55
22:16:18|21097.55
22:16:19|21097.55
22:16:20|21097.55
22:16:21|21097.55
22:16:22|21097.55
22:16:23|21097.55
22:16:24|21097.51
22:16:24|21097.51
22:16:26|21101.25
22:16:27|21101.79
22:16:27|21101.79
22:16:28|21101.79
22:16:29|21101.79
22:16:31|21101.9
22:16:32|21101.92
22:16:33|21101.92
22:16:34|21101.97
22:16:35|21101.97
22:16:36|21098.7
22:16:37|21098.7
22:16:38|21098.7
22:16:39|21098.7
22:16:40|21098.7
22:16:41|21102.
22:16:42|21102.
22:16:43|21102.
22:16:44|21102.
22:16:45|21102.
22:16:46|21102.15
22:16:47|21102.15
22:16:48|21102.15
22:16:49|21102.15
22:16:50|21102.15
22:16:51|21102.15
22:16:52|21102.15
22:16:53|21102.17
22:16:54|21102.25
22:16:55|21102.25
22:16:56|21102.25
22:16:57|21102.25
22:16:58|21103.62
22:16:59|21103.74
22:17:00|21103.9
22:17:02|21104.25
22:17:03|21104.25
22:17:04|21104.25
22:17:05|21104.25
22:17:06|21104.25
22:17:07|21104.25
22:17:08|21104.29
22:17:09|21110.65
22:17:10|21110.65
22:17:11|21110.65
22:17:12|21110.65
22:17:14|21110.65
22:17:14|21110.65
22:17:15|21111.65
22:17:16|21111.65
22:17:17|21111.65
22:17:18|21111.65
22:17:19|21111.65
22:17:21|21111.65
22:17:22|21111.65
22:17:23|21111.65
22:17:24|21111.65
22:17:25|21111.76
22:17:26|21111.76
22:17:27|21111.76
22:17:28|21111.76
22:17:29|21111.76
22:17:29|21115.98
22:17:31|21115.98
22:17:31|21116.11
22:17:33|21116.11
22:17:33|21116.16
22:17:35|21116.16
22:17:36|21116.21
22:17:37|21116.21
22:17:38|21116.21
22:17:38|21116.21
22:17:40|21116.21
22:17:41|21116.8
22:17:42|21116.8
22:17:43|21117.2
22:17:44|21117.59
22:17:45|21117.59
22:17:46|21117.8
22:17:47|21118.73
22:17:48|21118.73
22:17:49|21118.73
22:17:50|21119.13
22:17:50|21119.13
22:17:52|21119.14
22:17:52|21119.14
22:17:54|21119.83
22:17:55|21115.75
22:17:56|21109.61
22:17:57|21109.61
22:17:58|21109.61
22:17:59|21109.38
22:18:00|21110.83
22:18:01|21108.61
22:18:03|21109.
22:18:04|21109.
22:18:05|21109.
22:18:06|21112.06
22:18:06|21112.06
22:18:08|21114.28
22:18:08|21114.28
22:18:10|21114.29
22:18:10|21114.29
22:18:12|21114.29
22:18:13|21114.29
22:18:14|21114.29
22:18:15|21114.21
22:18:16|21114.21
22:18:16|21110.16
22:18:18|21110.16
22:18:19|21110.16
22:18:20|21109.36
22:18:21|21109.36
22:18:22|21109.41
22:18:23|21113.35
22:18:24|21113.38
22:18:25|21113.38
22:18:25|21113.38
22:18:27|21113.38
22:18:28|21113.38
22:18:29|21113.38
22:18:30|21113.38
22:18:31|21113.38
22:18:32|21113.38
22:18:32|21115.36
22:18:34|21110.61
22:18:35|21115.27
22:18:35|21115.27
22:18:37|21115.27
22:18:38|21116.35
22:18:39|21117.57
22:18:40|21117.57
22:18:41|21118.41
22:18:41|21118.42
22:18:43|21118.38
22:18:44|21118.38
22:18:45|21118.38
22:18:46|21118.29
22:18:47|21118.29
22:18:48|21118.29
22:18:49|21118.29
22:18:49|21118.29
22:18:50|21118.29
22:18:52|21118.29
22:18:53|21118.24
22:18:54|21112.01
22:18:55|21113.63
22:18:55|21113.
22:18:57|21113.
22:18:58|21114.
22:18:59|21114.
22:19:00|21114.
22:19:01|21114.
22:19:02|21111.21
22:19:03|21111.21
22:19:05|21113.96
22:19:05|21113.96
22:19:07|21114.
22:19:08|21114.
22:19:08|21114.
22:19:10|21116.28
22:19:11|21117.89
22:19:11|21117.89
22:19:13|21117.81
22:19:14|21117.81
22:19:15|21117.78
22:19:16|21117.77
22:19:16|21117.72
22:19:18|21117.72
22:19:19|21117.72
22:19:20|21117.71
22:19:21|21117.71
22:19:22|21118.
22:19:23|21118.
22:19:24|21118.
22:19:25|21118.
22:19:26|21118.
22:19:27|21118.
22:19:28|21118.
22:19:29|21118.
22:19:30|21118.
22:19:31|21118.
22:19:32|21118.
22:19:33|21118.
22:19:33|21118.
22:19:35|21115.29
22:19:36|21113.36
22:19:37|21117.87
22:19:38|21114.42
22:19:39|21114.45
22:19:39|21114.45
22:19:41|21117.89
22:19:42|21117.89
22:19:42|21117.91
22:19:44|21117.91
22:19:44|21117.91
22:19:46|21117.91
22:19:47|21117.91
22:19:48|21117.91
22:19:49|21117.91
22:19:50|21117.91
22:19:51|21117.91
22:19:52|21118.31
22:19:53|21119.47
22:19:54|21121.17
22:19:55|21121.44
22:19:56|21121.44
22:19:57|21121.44
22:19:58|21121.44
22:19:59|21121.42
22:20:00|21121.42
22:20:01|21121.42
22:20:02|21121.42
22:20:03|21121.29
22:20:04|21121.44
22:20:05|21121.41
22:20:06|21121.41
22:20:07|21121.41
22:20:08|21121.41
22:20:09|21121.34
22:20:10|21121.34
22:20:11|21117.93
22:20:12|21121.2
22:20:14|21121.2
22:20:14|21121.19
22:20:15|21121.19
22:20:16|21117.01
22:20:17|21120.22
22:20:18|21118.58
22:20:19|21118.58
22:20:20|21116.
22:20:21|21116.
22:20:22|21116.
22:20:23|21116.
22:20:25|21116.
22:20:25|21118.41
22:20:26|21116.05
22:20:27|21121.64
22:20:28|21121.64
22:20:29|21121.64
22:20:30|21121.64
22:20:31|21121.64
22:20:32|21121.64
22:20:34|21121.64
22:20:35|21121.64
22:20:36|21121.64
22:20:37|21121.64
22:20:37|21121.64
22:20:38|21118.15
22:20:39|21121.62
22:20:41|21118.03
22:20:42|21118.03
22:20:43|21118.03
22:20:44|21118.03
22:20:45|21118.03
22:20:46|21118.51
22:20:46|21117.62
22:20:47|21117.62
22:20:49|21117.62
22:20:50|21117.62
22:20:51|21117.62
22:20:52|21117.62
22:20:52|21121.32
22:20:54|21121.33
22:20:54|21121.69
22:20:56|21117.77
22:20:57|21117.77
22:20:58|21117.77
22:20:59|21117.77
22:21:00|21117.77
22:21:01|21123.25
22:21:02|21124.16
22:21:02|21124.16
22:21:04|21124.16
22:21:05|21124.35
22:21:06|21124.38
22:21:08|21121.65
22:21:08|21124.56
22:21:10|21124.66
22:21:11|21124.1
22:21:12|21125.71
22:21:13|21127.52
22:21:14|21127.52
22:21:15|21127.52
22:21:15|21127.52
22:21:16|21127.52
22:21:17|21127.52
22:21:19|21127.75
22:21:20|21127.75
22:21:21|21127.75
22:21:22|21127.75
22:21:22|21127.75
22:21:23|21128.11
22:21:24|21127.06
22:21:25|21128.11
22:21:26|21125.16
22:21:27|21125.15
22:21:28|21125.15
22:21:30|21129.02
22:21:31|21124.
22:21:32|21124.
22:21:33|21124.
22:21:34|21124.
22:21:35|21124.
22:21:35|21124.
22:21:37|21124.
22:21:37|21125.07
22:21:39|21125.07
22:21:40|21125.07
22:21:41|21125.07
22:21:41|21125.07
22:21:43|21125.07
22:21:43|21126.04
22:21:45|21127.82
22:21:46|21128.89
22:21:47|21128.89
22:21:48|21128.89
22:21:48|21128.88
22:21:50|21128.88
22:21:51|21128.86
22:21:52|21128.87
22:21:53|21128.86
22:21:54|21128.86
22:21:55|21128.89
22:21:56|21128.89
22:21:57|21124.09
22:21:58|21126.
22:21:59|21126.
22:21:59|21126.
22:22:01|21127.63
22:22:02|21127.65
22:22:03|21127.65
22:22:04|21127.65
22:22:05|21129.75
22:22:06|21129.63
22:22:07|21129.65
22:22:08|21130.22
22:22:09|21130.22
22:22:10|21130.22
22:22:11|21130.22
22:22:12|21130.2
22:22:13|21130.2
22:22:14|21130.2
22:22:15|21130.2
22:22:16|21129.92
22:22:17|21129.92
22:22:18|21129.92
22:22:19|21130.22
22:22:20|21130.22
22:22:22|21130.22
22:22:22|21130.22
22:22:23|21130.22
22:22:24|21130.53
22:22:25|21130.34
22:22:26|21130.34
22:22:27|21130.53
22:22:28|21130.72
22:22:29|21130.98
22:22:30|21131.07
22:22:31|21131.07
22:22:32|21131.07
22:22:33|21131.04
22:22:34|21131.38
22:22:35|21131.38
22:22:36|21131.38
22:22:37|21131.38
22:22:38|21131.38
22:22:39|21131.38
22:22:40|21131.38
22:22:41|21131.38
22:22:42|21131.38
22:22:43|21132.56
22:22:44|21132.64
22:22:45|21132.64
22:22:46|21132.74
22:22:47|21132.9
22:22:48|21132.9
22:22:49|21134.93
22:22:50|21139.48
22:22:51|21138.58
22:22:52|21139.57
22:22:53|21143.78
22:22:54|21154.79
22:22:55|21149.51
22:22:56|21149.51
22:22:57|21158.41
22:22:58|21162.56
22:22:59|21167.63
22:23:00|21168.2
22:23:01|21176.16
22:23:02|21180.91
22:23:03|21175.99
22:23:04|21175.92
22:23:05|21174.62
22:23:07|21171.77
22:23:08|21169.48
22:23:09|21175.11
22:23:10|21171.78
22:23:11|21184.5
22:23:12|21180.18
22:23:13|21187.82
22:23:14|21184.53
22:23:15|21189.82
22:23:16|21190.64
22:23:17|21191.43
22:23:18|21187.51
22:23:19|21195.07
22:23:20|21194.91
22:23:21|21198.84
22:23:22|21189.06
22:23:23|21187.64
22:23:24|21193.25
22:23:25|21189.83
22:23:26|21189.77
22:23:27|21194.75
22:23:28|21194.92
22:23:29|21187.87
22:23:30|21193.53
22:23:31|21185.05
22:23:32|21185.06
22:23:33|21187.
22:23:34|21190.87
22:23:35|21187.05
22:23:36|21187.05
22:23:37|21188.01
22:23:38|21183.61
22:23:39|21189.07
22:23:40|21189.07
22:23:41|21189.07
22:23:42|21189.29
22:23:43|21189.29
22:23:44|21192.28
22:23:45|21192.36
22:23:46|21192.36
22:23:47|21193.2
22:23:48|21193.77
22:23:49|21193.77
22:23:50|21197.76
22:23:51|21192.82
22:23:52|21193.1
22:23:53|21193.1
22:23:55|21193.58
22:23:55|21200.
22:23:56|21200.
22:23:57|21200.05
22:23:58|21207.84
22:23:59|21208.54
22:24:00|21202.82
22:24:01|21208.63
22:24:02|21210.
22:24:03|21211.38
22:24:04|21211.75
22:24:05|21216.08
22:24:06|21224.48
22:24:08|21226.71
22:24:09|21223.51
22:24:10|21227.
22:24:11|21223.19
22:24:12|21226.3
22:24:13|21226.35
22:24:14|21225.97
22:24:15|21221.59
22:24:16|21225.84
22:24:17|21219.13
22:24:18|21219.15
22:24:19|21217.56
22:24:20|21221.55
22:24:21|21223.44
22:24:22|21223.44
22:24:23|21213.11
22:24:24|21213.11
22:24:25|21217.08
22:24:26|21212.7
22:24:27|21207.01
22:24:28|21208.37
22:24:29|21210.96
22:24:30|21216.87
22:24:31|21216.88
22:24:32|21210.85
22:24:33|21211.89
22:24:34|21210.2
22:24:35|21208.98
22:24:36|21204.26
22:24:38|21202.7
22:24:38|21204.66
22:24:39|21203.98
22:24:40|21200.
22:24:41|21202.99
22:24:42|21199.47
22:24:43|21199.47
22:24:45|21199.
22:24:46|21206.94
22:24:46|21199.63
22:24:47|21199.63
22:24:49|21198.59
22:24:49|21208.5
22:24:50|21214.63
22:24:52|21215.77
22:24:52|21214.47
22:24:53|21207.78
22:24:54|21205.13
22:24:55|21209.95
22:24:57|21209.95
22:24:57|21205.01
22:24:58|21208.81
22:24:59|21208.81
22:25:00|21208.81
22:25:01|21208.81
22:25:02|21206.4
22:25:03|21206.4
22:25:04|21206.87
22:25:05|21211.51
22:25:06|21208.93
22:25:07|21208.93
22:25:09|21206.7
22:25:10|21210.62
22:25:11|21210.63
22:25:12|21211.52
22:25:13|21213.
22:25:14|21213.
22:25:15|21212.97
22:25:16|21212.97
22:25:17|21206.7
22:25:18|21207.32
22:25:19|21207.32
22:25:20|21209.72
22:25:21|21209.98
22:25:22|21206.73
22:25:23|21206.68
22:25:24|21206.68
22:25:25|21209.
22:25:26|21209.
22:25:27|21212.75
22:25:28|21213.18
22:25:29|21213.99
22:25:30|21215.
22:25:31|21214.99
22:25:32|21210.95
22:25:33|21210.95
22:25:34|21207.74
22:25:35|21207.74
22:25:36|21207.74
22:25:37|21207.74
22:25:38|21206.34
22:25:39|21206.34
22:25:40|21205.54
22:25:41|21209.53
22:25:42|21206.59
22:25:43|21211.
22:25:44|21211.45
22:25:45|21211.45
22:25:46|21208.3
22:25:47|21210.
22:25:48|21210.
22:25:49|21210.
22:25:50|21210.
22:25:51|21210.
22:25:52|21208.
22:25:53|21208.
22:25:54|21208.
22:25:55|21203.46
22:25:56|21202.99
22:25:57|21202.99
22:25:58|21204.63
22:25:59|21204.63
22:26:00|21204.63
22:26:01|21201.42
22:26:02|21203.7
22:26:03|21199.54
22:26:04|21199.99
22:26:05|21200.
22:26:06|21200.
22:26:07|21202.86
22:26:08|21202.86
22:26:09|21202.86
22:26:11|21200.74
22:26:12|21201.
22:26:12|21201.
22:26:13|21199.73
22:26:14|21199.73
22:26:15|21199.73
22:26:16|21199.73
22:26:17|21199.73
22:26:18|21202.
22:26:19|21202.
22:26:20|21198.84
22:26:21|21201.97
22:26:22|21204.
22:26:23|21204.
22:26:24|21204.
22:26:25|21204.
22:26:26|21203.99
22:26:27|21205.08
22:26:28|21201.96
22:26:29|21201.96
22:26:30|21201.96
22:26:31|21201.96
22:26:32|21201.96
22:26:33|21201.
22:26:34|21201.07
22:26:35|21201.07
22:26:36|21201.07
22:26:37|21202.98
22:26:38|21200.38
22:26:39|21200.38
22:26:40|21200.4
22:26:41|21200.4
22:26:42|21200.4
22:26:43|21200.4
22:26:44|21200.4
22:26:46|21200.4
22:26:46|21200.37
22:26:47|21200.37
22:26:48|21200.33
22:26:49|21198.67
22:26:50|21197.21
22:26:51|21197.13
22:26:52|21200.95
22:26:53|21198.36
22:26:54|21198.36
22:26:56|21200.85
22:26:56|21192.69
22:26:57|21200.
22:26:58|21199.01
22:26:59|21197.23
22:27:00|21197.23
22:27:01|21200.02
22:27:02|21200.02
22:27:03|21200.02
22:27:05|21196.4
22:27:05|21200.33
22:27:07|21200.33
22:27:08|21200.
22:27:08|21200.
22:27:09|21200.94
22:27:10|21201.87
22:27:12|21201.
22:27:13|21201.
22:27:14|21201.
22:27:15|21201.
22:27:16|21198.19
22:27:17|21198.19
22:27:18|21197.88
22:27:19|21197.88
22:27:20|21195.09
22:27:21|21195.09
22:27:22|21192.53
22:27:24|21192.53
22:27:24|21192.53
22:27:25|21191.68
22:27:27|21191.68
22:27:27|21190.58
22:27:28|21189.59
22:27:29|21190.77
22:27:30|21190.77
22:27:32|21188.78
22:27:32|21186.85
22:27:34|21186.85
22:27:35|21186.85
22:27:36|21187.72
22:27:37|21184.26
22:27:38|21186.77
22:27:39|21186.75
22:27:40|21183.37
22:27:41|21183.37
22:27:42|21184.74
22:27:43|21184.99
22:27:44|21182.21
22:27:45|21181.88
22:27:46|21181.88
22:27:47|21181.88
22:27:48|21182.29
22:27:49|21181.64
22:27:50|21186.93
22:27:51|21184.5
22:27:52|21184.5
22:27:53|21184.5
22:27:54|21188.7
22:27:55|21190.99
22:27:56|21190.94
22:27:57|21190.94
22:27:58|21190.94
22:27:59|21190.94
22:28:00|21190.94
22:28:01|21187.04
22:28:02|21187.04
22:28:03|21187.04
22:28:04|21187.04
22:28:05|21187.04
22:28:06|21187.04
22:28:07|21187.04
22:28:08|21187.04
22:28:09|21187.04
22:28:10|21186.98
22:28:11|21186.98
22:28:13|21186.68
22:28:14|21181.89
22:28:15|21179.69
22:28:16|21179.69
22:28:17|21179.69
22:28:18|21179.69
22:28:19|21179.69
22:28:20|21179.69
22:28:21|21175.51
22:28:22|21175.51
22:28:23|21175.51
22:28:24|21175.51
22:28:25|21178.13
22:28:26|21178.13
22:28:27|21179.62
22:28:28|21179.62
22:28:29|21179.62
22:28:30|21176.13
22:28:31|21178.59
22:28:32|21178.59
22:28:33|21178.59
22:28:34|21178.55
22:28:35|21175.44
22:28:36|21175.44
22:28:37|21175.44
22:28:38|21175.
22:28:39|21175.
22:28:40|21175.
22:28:41|21172.92
22:28:42|21172.84
22:28:43|21175.53
22:28:44|21170.78
22:28:45|21170.78
22:28:46|21170.78
22:28:47|21169.47
22:28:48|21169.01
22:28:49|21169.01
22:28:50|21168.81
22:28:51|21167.
22:28:52|21166.9
22:28:53|21166.81
22:28:54|21166.81
22:28:55|21166.81
22:28:57|21167.
22:28:57|21165.62
22:28:58|21165.62
22:28:59|21167.
22:29:01|21167.
22:29:01|21174.98
22:29:02|21173.55
22:29:04|21173.55
22:29:05|21173.55
22:29:05|21173.55
22:29:06|21177.69
22:29:08|21177.69
22:29:08|21178.
22:29:09|21179.44
22:29:10|21179.44
22:29:11|21179.44
22:29:13|21179.44
22:29:14|21179.43
22:29:15|21179.43
22:29:17|21179.43
22:29:17|21179.43
22:29:18|21179.38
22:29:19|21179.38
22:29:20|21179.33
22:29:21|21179.35
22:29:22|21179.39
22:29:23|21179.56
22:29:24|21179.94
22:29:25|21179.94
22:29:26|21176.87
22:29:27|21179.38
22:29:28|21179.38
22:29:29|21176.6
22:29:30|21175.
22:29:31|21176.62
22:29:32|21176.62
22:29:33|21179.47
22:29:34|21179.47
22:29:35|21179.47
22:29:36|21175.82
22:29:37|21178.47
22:29:38|21175.81
22:29:39|21179.01
22:29:40|21179.01
22:29:41|21179.01
22:29:42|21179.01
22:29:43|21179.01
22:29:44|21179.01
22:29:45|21178.79
22:29:46|21178.77
22:29:47|21178.77
22:29:48|21178.74
22:29:49|21180.26
22:29:50|21180.78
22:29:51|21180.76
22:29:52|21180.76
22:29:53|21180.74
22:29:54|21180.72
22:29:55|21180.69
22:29:56|21180.69
22:29:57|21180.66
22:29:58|21182.23
22:29:59|21182.23
22:30:00|21182.21
22:30:01|21182.18
22:30:02|21182.18
22:30:03|21182.69
22:30:04|21179.8
22:30:05|21179.8
22:30:06|21179.8
22:30:07|21175.
22:30:08|21171.45
22:30:09|21171.45
22:30:10|21171.45
22:30:11|21171.45
22:30:12|21171.45
22:30:14|21172.84
22:30:15|21169.71
22:30:16|21169.71
22:30:17|21169.71
22:30:18|21169.66
22:30:19|21169.66
22:30:20|21169.66
22:30:21|21169.66
22:30:22|21170.82
22:30:23|21169.54
22:30:24|21169.29
22:30:25|21168.78
22:30:27|21170.62
22:30:27|21170.62
22:30:28|21170.62
22:30:29|21166.57
22:30:31|21170.82
22:30:31|21170.82
22:30:32|21170.82
22:30:33|21171.8
22:30:34|21171.8
22:30:36|21173.59
22:30:36|21173.59
22:30:37|21173.59
22:30:38|21173.59
22:30:39|21173.55
22:30:40|21173.55
22:30:41|21173.55
22:30:42|21173.55
22:30:43|21168.76
22:30:44|21168.76
22:30:45|21168.76
22:30:46|21168.76
22:30:47|21168.45
22:30:48|21168.45
22:30:49|21168.45
22:30:50|21167.54
22:30:51|21167.54
22:30:52|21167.54
22:30:53|21171.89
22:30:54|21169.59
22:30:55|21169.59
22:30:57|21169.59
22:30:58|21169.59
22:30:59|21169.59
22:31:00|21170.52
22:31:00|21170.52
22:31:01|21170.52
22:31:03|21170.52
22:31:04|21170.52
22:31:04|21175.92
22:31:05|21175.92
22:31:07|21175.92
22:31:08|21175.92
22:31:08|21175.92
22:31:09|21175.92
22:31:10|21175.92
22:31:11|21175.92
22:31:12|21175.92
22:31:14|21175.96
22:31:15|21175.96
22:31:17|21175.96
22:31:17|21175.96
22:31:18|21175.96
22:31:19|21175.96
22:31:20|21176.69
22:31:21|21178.28
22:31:22|21182.94
22:31:23|21181.19
22:31:24|21181.19
22:31:25|21185.52
22:31:26|21185.52
22:31:27|21185.52
22:31:28|21187.
22:31:29|21187.
22:31:31|21187.
22:31:31|21186.55
22:31:33|21187.17
22:31:34|21187.17
22:31:34|21188.
22:31:36|21186.19
22:31:37|21182.7
22:31:37|21185.
22:31:39|21185.
22:31:40|21185.
22:31:41|21184.98
22:31:42|21184.98
22:31:43|21185.02
22:31:43|21185.02
22:31:45|21187.8
22:31:46|21187.82
22:31:47|21187.82
22:31:48|21187.89
22:31:49|21187.89
22:31:50|21187.91
22:31:51|21188.83
22:31:52|21189.62
22:31:52|21189.91
22:31:54|21189.92
22:31:54|21189.92
22:31:56|21189.92
22:31:57|21189.92
22:31:58|21189.92
22:31:58|21189.
22:32:00|21189.
22:32:00|21189.
22:32:02|21190.
22:32:03|21190.94
22:32:04|21193.45
22:32:05|21196.17
22:32:06|21195.55
22:32:07|21196.16
22:32:08|21200.
22:32:09|21199.99
22:32:09|21200.12
22:32:11|21202.
22:32:11|21204.67
22:32:12|21200.
22:32:14|21199.64
22:32:14|21199.64
22:32:16|21201.
22:32:18|21201.
22:32:19|21201.
22:32:20|21197.81
22:32:21|21195.71
22:32:22|21195.71
22:32:23|21195.71
22:32:24|21190.83
22:32:25|21193.59
22:32:26|21193.59
22:32:27|21193.59
22:32:28|21193.
22:32:29|21190.09
22:32:30|21189.78
22:32:31|21188.69
22:32:32|21189.92
22:32:33|21187.73
22:32:34|21187.73
22:32:35|21187.73
22:32:37|21186.99
22:32:37|21185.03
22:32:38|21185.95
22:32:39|21185.95
22:32:41|21185.95
22:32:41|21185.95
22:32:42|21185.95
22:32:43|21185.95
22:32:44|21184.18
22:32:46|21185.78
22:32:47|21182.33
22:32:47|21185.73
22:32:48|21184.74
22:32:50|21184.74
22:32:50|21182.24
22:32:51|21180.75
22:32:53|21179.86
22:32:53|21179.31
22:32:55|21178.45
22:32:55|21178.45
22:32:56|21180.87
22:32:58|21180.87
22:32:58|21180.87
22:32:59|21178.33
22:33:01|21178.33
22:33:02|21179.79
22:33:03|21179.79
22:33:04|21179.79
22:33:05|21181.64
22:33:05|21181.64
22:33:07|21181.64
22:33:08|21181.64
22:33:08|21180.
22:33:10|21180.
22:33:11|21187.73
22:33:12|21189.75
22:33:12|21190.58
22:33:14|21190.58
22:33:14|21191.62
22:33:16|21192.26
22:33:17|21193.79
22:33:19|21195.09
22:33:20|21196.2
22:33:21|21196.2
22:33:22|21196.19
22:33:23|21196.19
22:33:23|21196.19
22:33:24|21195.93
22:33:26|21192.34
22:33:27|21192.34
22:33:28|21192.34
22:33:29|21195.91
22:33:30|21195.91
22:33:31|21192.32
22:33:32|21192.32
22:33:32|21192.32
22:33:34|21192.32
22:33:35|21192.32
22:33:35|21192.32
22:33:37|21192.32
22:33:37|21194.91
22:33:39|21194.91
22:33:39|21195.
22:33:41|21195.
22:33:42|21195.
22:33:42|21195.98
22:33:44|21195.98
22:33:44|21195.98
22:33:46|21195.98
22:33:47|21195.99
22:33:48|21195.99
22:33:49|21195.99
22:33:50|21195.99
22:33:51|21190.
22:33:52|21190.
22:33:53|21190.
22:33:53|21192.69
22:33:55|21192.69
22:33:55|21192.69
22:33:57|21192.69
22:33:58|21192.69
22:33:59|21192.69
22:34:00|21190.
22:34:01|21190.
22:34:02|21190.
22:34:03|21189.96
22:34:04|21192.69
22:34:05|21198.94
22:34:06|21199.41
22:34:07|21199.41
22:34:07|21199.41
22:34:08|21199.41
22:34:09|21195.8
22:34:11|21195.77
22:34:12|21186.71
22:34:13|21186.71
22:34:13|21186.71
22:34:15|21186.71
22:34:16|21186.71
22:34:17|21188.
22:34:18|21187.
22:34:20|21187.
22:34:20|21190.3
22:34:21|21190.3
22:34:22|21190.3
22:34:23|21190.3
22:34:24|21190.3
22:34:25|21190.41
22:34:26|21187.83
22:34:27|21186.62
22:34:28|21186.62
22:34:29|21186.62
22:34:30|21190.39
22:34:31|21185.76
22:34:32|21185.76
22:34:33|21185.76
22:34:34|21183.62
22:34:35|21183.15
22:34:36|21182.44
22:34:37|21182.44
22:34:38|21182.44
22:34:39|21187.7
22:34:40|21188.69
22:34:41|21188.69
22:34:42|21188.69
22:34:43|21188.69
22:34:44|21188.69
22:34:45|21188.69
22:34:46|21188.69
22:34:47|21188.69
22:34:48|21193.64
22:34:49|21193.64
22:34:50|21193.64
22:34:51|21190.18
22:34:52|21190.18
22:34:53|21190.18
22:34:54|21193.63
22:34:55|21193.63
22:34:56|21193.96
22:34:57|21194.48
22:34:58|21193.33
22:34:59|21197.18
22:35:00|21197.18
22:35:01|21197.15
22:35:02|21197.15
22:35:03|21193.33
22:35:04|21192.38
22:35:05|21189.
22:35:06|21187.8
22:35:07|21186.79
22:35:08|21188.82
22:35:09|21186.79
22:35:10|21188.84
22:35:11|21193.85
22:35:12|21193.
22:35:13|21193.
22:35:14|21190.16
22:35:15|21190.16
22:35:16|21191.
22:35:17|21191.
22:35:19|21191.
22:35:20|21191.
22:35:20|21191.
22:35:22|21191.
22:35:23|21191.
22:35:24|21189.34
22:35:25|21189.34
22:35:26|21189.34
22:35:27|21189.34
22:35:28|21192.
22:35:29|21192.
22:35:30|21190.16
22:35:31|21190.16
22:35:32|21190.16
22:35:33|21189.25
22:35:34|21189.34
22:35:36|21192.15
22:35:37|21192.15
22:35:37|21192.15
22:35:38|21192.15
22:35:40|21190.21
22:35:40|21190.21
22:35:42|21193.73
22:35:43|21193.73
22:35:43|21193.73
22:35:44|21193.73
22:35:46|21193.73
22:35:46|21193.73
22:35:47|21193.73
22:35:49|21192.86
22:35:50|21192.86
22:35:51|21192.86
22:35:52|21192.86
22:35:53|21192.86
22:35:53|21189.16
22:35:55|21189.16
22:35:56|21189.16
22:35:57|21189.16
22:35:58|21189.16
22:35:59|21189.16
22:35:59|21189.16
22:36:01|21189.16
22:36:02|21189.16
22:36:03|21189.16
22:36:04|21192.73
22:36:05|21188.32
22:36:06|21188.32
22:36:07|21188.32
22:36:08|21188.32
22:36:09|21188.32
22:36:09|21188.32
22:36:11|21188.32
22:36:11|21190.53
22:36:13|21190.53
22:36:13|21190.53
22:36:15|21190.53
22:36:16|21191.49
22:36:17|21191.5
22:36:17|21186.89
22:36:19|21186.89
22:36:20|21187.04
22:36:21|21188.98
22:36:23|21188.98
22:36:23|21188.97
22:36:24|21188.97
22:36:25|21186.64
22:36:26|21186.36
22:36:27|21186.36
22:36:28|21185.97
22:36:29|21185.97
22:36:30|21185.97
22:36:31|21185.97
22:36:33|21185.55
22:36:33|21185.55
22:36:34|21185.55
22:36:36|21186.01
22:36:37|21186.01
22:36:37|21188.79
22:36:38|21188.79
22:36:40|21189.1
22:36:41|21189.1
22:36:41|21189.1
22:36:43|21187.3
22:36:43|21190.
22:36:45|21190.
22:36:45|21190.
22:36:47|21190.
22:36:47|21190.
22:36:48|21190.
22:36:49|21190.
22:36:50|21190.
22:36:52|21190.
22:36:53|21190.
22:36:53|21187.28
22:36:55|21190.
22:36:56|21190.
22:36:57|21190.
22:36:57|21190.
22:36:58|21189.21
22:36:59|21189.21
22:37:01|21192.43
22:37:02|21191.91
22:37:02|21191.91
22:37:03|21191.91
22:37:04|21190.01
22:37:05|21190.01
22:37:06|21190.01
22:37:08|21190.29
22:37:08|21192.57
22:37:09|21192.57
22:37:11|21192.59
22:37:12|21192.59
22:37:13|21192.59
22:37:14|21194.04
22:37:15|21197.67
22:37:16|21197.67
22:37:17|21200.25
22:37:18|21200.25
22:37:19|21201.75
22:37:20|21197.3
22:37:21|21201.74
22:37:22|21197.26
22:37:24|21196.05
22:37:24|21200.6
22:37:25|21200.6
22:37:26|21197.4
22:37:27|21197.4
22:37:28|21203.09
22:37:29|21203.09
22:37:30|21202.
22:37:31|21207.35
22:37:33|21207.35
22:37:33|21207.35
22:37:34|21207.35
22:37:35|21207.35
22:37:36|21207.35
22:37:37|21207.35
22:37:38|21209.81
22:37:39|21209.81
22:37:40|21210.55
22:37:41|21210.55
22:37:42|21207.64
22:37:43|21202.35
22:37:44|21202.35
22:37:45|21205.39
22:37:46|21207.5
22:37:47|21206.58
22:37:48|21206.58
22:37:49|21206.57
22:37:50|21206.59
22:37:51|21206.59
22:37:52|21206.6
22:37:53|21205.57
22:37:54|21205.63
22:37:56|21201.56
22:37:56|21201.56
22:37:57|21201.56
22:37:58|21201.32
22:37:59|21201.31
22:38:00|21201.38
22:38:01|21201.38
22:38:02|21201.38
22:38:03|21201.38
22:38:04|21201.39
22:38:05|21203.4
22:38:06|21206.
22:38:07|21206.69
22:38:08|21203.
22:38:09|21203.
22:38:10|21203.
22:38:11|21203.67
22:38:12|21203.67
22:38:13|21203.67
22:38:14|21204.56
22:38:15|21204.55
22:38:16|21204.55
22:38:18|21204.55
22:38:18|21204.55
22:38:19|21204.56
22:38:20|21204.56
22:38:22|21204.56
22:38:23|21204.56
22:38:24|21204.58
22:38:25|21204.58
22:38:26|21204.58
22:38:27|21204.58
22:38:28|21206.6
22:38:29|21206.6
22:38:30|21204.36
22:38:31|21204.36
22:38:32|21204.36
22:38:33|21204.36
22:38:34|21204.36
22:38:35|21204.36
22:38:36|21206.93
22:38:38|21206.9
22:38:38|21206.
22:38:39|21204.66
22:38:40|21203.66
22:38:41|21203.66
22:38:42|21203.66
22:38:44|21200.59
22:38:45|21203.62
22:38:45|21200.59
22:38:47|21202.
22:38:47|21202.
22:38:49|21202.
22:38:49|21198.73
22:38:50|21198.73
22:38:52|21198.73
22:38:53|21198.73
22:38:54|21198.73
22:38:54|21198.73
22:38:55|21198.73
22:38:56|21198.73
22:38:57|21198.73
22:38:58|21199.19
22:39:00|21199.19
22:39:01|21201.68
22:39:02|21201.68
22:39:02|21201.68
22:39:03|21198.18
22:39:05|21201.54
22:39:05|21201.54
22:39:06|21201.33
22:39:07|21201.33
22:39:09|21197.88
22:39:10|21200.
22:39:10|21200.
22:39:12|21200.
22:39:12|21201.68
22:39:13|21203.63
22:39:14|21203.66
22:39:16|21203.66
22:39:16|21203.66
22:39:17|21203.66
22:39:19|21203.87
22:39:19|21203.87
22:39:20|21203.87
22:39:21|21203.87
22:39:23|21204.78
22:39:24|21206.09
22:39:26|21206.54
22:39:27|21204.37
22:39:28|21204.37
22:39:29|21203.68
22:39:30|21203.68
22:39:31|21206.39
22:39:32|21206.99
22:39:33|21206.99
22:39:33|21206.99
22:39:34|21206.93
22:39:36|21206.93
22:39:37|21209.95
22:39:38|21210.24
22:39:39|21210.54
22:39:40|21211.43
22:39:40|21214.75
22:39:42|21209.31
22:39:42|21209.29
22:39:44|21209.29
22:39:44|21209.29
22:39:46|21212.18
22:39:46|21212.1
22:39:48|21212.11
22:39:49|21213.35
22:39:50|21213.2
22:39:50|21213.14
22:39:52|21208.66
22:39:53|21208.67
22:39:53|21208.67
22:39:55|21212.16
22:39:56|21215.84
22:39:56|21215.73
22:39:57|21215.8
22:39:58|21215.8
22:40:00|21216.17
22:40:00|21216.16
22:40:01|21216.97
22:40:03|21213.32
22:40:03|21217.11
22:40:04|21213.32
22:40:05|21217.31
22:40:06|21217.91
22:40:07|21217.91
22:40:09|21217.62
22:40:09|21218.21
22:40:10|21218.36
22:40:11|21218.21
22:40:13|21218.21
22:40:14|21214.23
22:40:14|21214.23
22:40:16|21211.56
22:40:16|21211.56
22:40:17|21207.74
22:40:18|21207.07
22:40:20|21207.07
22:40:20|21207.07
22:40:21|21207.08
22:40:23|21207.08
22:40:24|21205.64
22:40:24|21205.64
22:40:26|21205.22
22:40:27|21204.95
22:40:28|21206.56
22:40:29|21208.27
22:40:30|21211.75
22:40:31|21211.75
22:40:33|21211.75
22:40:34|21211.75
22:40:35|21211.75
22:40:36|21211.8
22:40:36|21211.8
22:40:38|21211.8
22:40:39|21211.8
22:40:40|21211.8
22:40:41|21211.8
22:40:42|21214.16
22:40:43|21214.16
22:40:44|21214.16
22:40:45|21214.16
22:40:46|21215.66
22:40:47|21215.92
22:40:48|21215.57
22:40:49|21215.57
22:40:50|21215.29
22:40:51|21215.29
22:40:52|21215.29
22:40:53|21211.5
22:40:54|21215.98
22:40:55|21211.5
22:40:56|21212.34
22:40:57|21212.35
22:40:58|21212.35
22:40:59|21212.35
22:41:00|21212.35
22:41:01|21212.35
22:41:02|21212.26
22:41:03|21212.26
22:41:04|21208.89
22:41:05|21206.56
22:41:06|21202.46
22:41:07|21202.46
22:41:08|21202.46
22:41:09|21202.46
22:41:10|21202.46
22:41:11|21202.46
22:41:12|21202.46
22:41:13|21202.46
22:41:14|21202.46
22:41:15|21202.46
22:41:16|21202.46
22:41:17|21202.46
22:41:18|21202.46
22:41:19|21202.46
22:41:20|21204.
22:41:21|21208.25
22:41:22|21204.59
22:41:23|21207.2
22:41:24|21207.2
22:41:26|21207.2
22:41:26|21201.49
22:41:27|21201.49
22:41:29|21201.5
22:41:30|21201.5
22:41:31|21200.27
22:41:32|21200.12
22:41:33|21200.12
22:41:34|21199.83
22:41:35|21199.47
22:41:36|21199.47
22:41:36|21198.66
22:41:38|21198.66
22:41:39|21198.63
22:41:40|21198.63
22:41:41|21198.63
22:41:42|21198.63
22:41:43|21198.63
22:41:44|21198.56
22:41:45|21198.56
22:41:46|21198.56
22:41:47|21201.13
22:41:48|21198.57
22:41:49|21198.57
22:41:50|21198.57
22:41:51|21198.57
22:41:51|21198.57
22:41:53|21198.57
22:41:54|21198.57
22:41:55|21198.57
22:41:56|21198.57
22:41:57|21198.57
22:41:58|21198.57
22:41:59|21198.57
22:42:00|21198.57
22:42:01|21198.57
22:42:02|21198.57
22:42:03|21198.57
22:42:04|21199.99
22:42:05|21199.99
22:42:06|21199.99
22:42:07|21199.99
22:42:08|21199.99
22:42:08|21201.79
22:42:10|21198.57
22:42:10|21198.57
22:42:11|21198.57
22:42:13|21198.19
22:42:14|21197.54
22:42:14|21198.57
22:42:15|21198.57
22:42:16|21198.57
22:42:18|21198.57
22:42:19|21198.57
22:42:20|21198.57
22:42:21|21198.57
22:42:22|21198.57
22:42:23|21198.57
22:42:23|21198.57
22:42:24|21198.57
22:42:26|21201.75
22:42:28|21201.75
22:42:29|21201.75
22:42:30|21198.71
22:42:31|21198.71
22:42:31|21198.78
22:42:32|21198.7
22:42:34|21198.73
22:42:35|21201.
22:42:35|21201.
22:42:37|21201.69
22:42:38|21201.72
22:42:38|21201.72
22:42:40|21201.72
22:42:40|21198.88
22:42:42|21198.88
22:42:43|21198.88
22:42:44|21198.48
22:42:45|21198.48
22:42:46|21196.49
22:42:47|21196.49
22:42:48|21193.24
22:42:49|21193.24
22:42:50|21193.25
22:42:51|21193.25
22:42:52|21193.25
22:42:53|21193.25
22:42:54|21193.25
22:42:55|21193.25
22:42:56|21193.25
22:42:57|21193.25
22:42:58|21196.54
22:42:59|21196.54
22:43:00|21196.54
22:43:01|21196.54
22:43:02|21196.54
22:43:03|21196.54
22:43:04|21196.54
22:43:05|21198.49
22:43:06|21198.49
22:43:07|21196.54
22:43:08|21196.54
22:43:09|21196.54
22:43:10|21201.86
22:43:11|21201.13
22:43:12|21201.13
22:43:13|21201.12
22:43:14|21201.12
22:43:16|21201.12
22:43:16|21201.12
22:43:18|21201.12
22:43:18|21201.12
22:43:19|21201.12
22:43:21|21201.12
22:43:22|21201.12
22:43:22|21201.12
22:43:23|21201.12
22:43:24|21201.12
22:43:25|21201.12
22:43:27|21195.57
22:43:28|21195.57
22:43:29|21195.57
22:43:30|21195.57
22:43:31|21195.57
22:43:32|21197.43
22:43:33|21197.43
22:43:34|21197.43
22:43:35|21197.43
22:43:36|21197.43
22:43:37|21197.43
22:43:38|21197.43
22:43:39|21197.43
22:43:40|21197.43
22:43:41|21197.43
22:43:42|21193.5
22:43:43|21193.5
22:43:44|21193.5
22:43:45|21193.5
22:43:46|21196.65
22:43:47|21196.65
22:43:48|21196.65
22:43:49|21196.65
22:43:50|21196.65
22:43:51|21196.65
22:43:52|21197.41
22:43:53|21197.41
22:43:54|21197.41
22:43:55|21197.41
22:43:56|21197.41
22:43:57|21197.41
22:43:58|21197.41
22:43:59|21197.41
22:44:00|21197.41
22:44:01|21200.88
22:44:02|21201.13
22:44:03|21201.13
22:44:04|21201.13
22:44:05|21201.13
22:44:06|21202.28
22:44:07|21204.55
22:44:08|21204.55
22:44:09|21204.55
22:44:10|21204.55
22:44:11|21194.3
22:44:12|21194.3
22:44:13|21194.3
22:44:14|21194.3
22:44:15|21194.3
22:44:16|21203.7
22:44:17|21203.7
22:44:18|21203.73
22:44:19|21203.73
22:44:20|21203.73
22:44:21|21203.73
22:44:22|21203.73
22:44:23|21203.73
22:44:24|21203.73
22:44:25|21203.73
22:44:26|21203.73
22:44:27|21205.02
22:44:29|21205.04
22:44:29|21205.39
22:44:31|21205.41
22:44:32|21205.41
22:44:33|21205.41
22:44:34|21205.41
22:44:35|21205.4
22:44:36|21205.4
22:44:36|21205.41
22:44:37|21205.41
22:44:38|21205.41
22:44:40|21205.41
22:44:40|21205.19
22:44:42|21205.19
22:44:42|21205.19
22:44:44|21205.41
22:44:44|21205.37
22:44:45|21205.37
22:44:47|21205.21
22:44:47|21202.45
22:44:48|21202.4
22:44:50|21204.9
22:44:50|21202.42
22:44:52|21202.4
22:44:53|21204.68
22:44:54|21204.68
22:44:55|21204.68
22:44:56|21204.68
22:44:56|21204.68
22:44:58|21204.68
22:44:59|21204.68
22:45:00|21204.77
22:45:01|21204.58
22:45:02|21204.58
22:45:03|21204.34
22:45:04|21204.34
22:45:05|21204.34
22:45:06|21204.15
22:45:07|21204.15
22:45:08|21204.15
22:45:09|21204.07
22:45:10|21204.07
22:45:11|21204.07
22:45:12|21203.77
22:45:13|21203.79
22:45:14|21203.78
22:45:15|21203.78
22:45:16|21203.78
22:45:17|21203.78
22:45:18|21203.78
22:45:19|21203.78
22:45:20|21203.78
22:45:21|21203.78
22:45:22|21203.78
22:45:23|21203.78
22:45:24|21203.78
22:45:25|21203.78
22:45:26|21201.19
22:45:27|21201.19
22:45:28|21201.19
22:45:30|21201.19
22:45:31|21201.01
22:45:32|21201.01
22:45:32|21201.01
22:45:34|21201.01
22:45:35|21201.01
22:45:36|21201.01
22:45:37|21201.01
22:45:38|21201.01
22:45:38|21201.01
22:45:40|21200.97
22:45:41|21200.97
22:45:42|21200.97
22:45:43|21200.97
22:45:44|21200.97
22:45:45|21200.97
22:45:46|21200.97
22:45:47|21200.97
22:45:48|21200.97
22:45:49|21200.97
22:45:50|21200.97
22:45:51|21200.97
22:45:52|21200.97
22:45:53|21200.97
22:45:54|21200.97
22:45:55|21200.97
22:45:56|21200.97
22:45:57|21200.97
22:45:58|21200.97
22:46:00|21200.97
22:46:00|21200.97
22:46:01|21200.97
22:46:02|21200.97
22:46:03|21200.97
22:46:04|21200.97
22:46:05|21198.01
22:46:06|21198.01
22:46:07|21201.23
22:46:08|21201.23
22:46:09|21201.22
22:46:10|21197.98
22:46:11|21197.98
22:46:12|21197.98
22:46:13|21197.98
22:46:14|21201.22
22:46:15|21201.22
22:46:16|21201.22
22:46:17|21201.22
22:46:18|21201.22
22:46:19|21201.22
22:46:20|21197.92
22:46:21|21201.22
22:46:22|21197.93
22:46:23|21197.93
22:46:24|21201.24
22:46:25|21201.24
22:46:26|21201.24
22:46:27|21201.24
22:46:28|21201.24
22:46:30|21201.24
22:46:31|21201.24
22:46:32|21201.26
22:46:33|21201.26
22:46:35|21201.41
22:46:36|21201.41
22:46:36|21197.95
22:46:38|21197.95
22:46:38|21201.41
22:46:40|21201.41
22:46:40|21201.45
22:46:42|21201.45
22:46:43|21201.45
22:46:44|21201.45
22:46:44|21203.53
22:46:46|21203.98
22:46:47|21203.98
22:46:47|21203.98
22:46:48|21203.98
22:46:49|21203.98
22:46:51|21203.98
22:46:52|21203.98
22:46:52|21203.99
22:46:53|21204.04
22:46:55|21204.04
22:46:55|21204.04
22:46:56|21204.04
22:46:58|21204.04
22:46:59|21204.04
22:47:00|21204.04
22:47:01|21204.36
22:47:01|21204.36
22:47:03|21204.36
22:47:04|21204.36
22:47:05|21204.36
22:47:06|21204.36
22:47:07|21204.36
22:47:08|21204.36
22:47:09|21204.36
22:47:10|21204.36
22:47:11|21204.69
22:47:12|21206.03
22:47:13|21206.03
22:47:14|21206.6
22:47:15|21206.6
22:47:16|21206.6
22:47:17|21206.6
22:47:18|21206.6
22:47:19|21206.6
22:47:20|21206.6
22:47:21|21204.04
22:47:22|21204.04
22:47:23|21206.63
22:47:24|21206.63
22:47:26|21206.63
22:47:26|21206.63
22:47:27|21204.89
22:47:28|21204.89
22:47:29|21201.87
22:47:31|21201.87
22:47:32|21201.87
22:47:33|21201.86
22:47:35|21203.62
22:47:35|21203.62
22:47:36|21203.62
22:47:37|21200.
22:47:38|21202.14
22:47:39|21201.98
22:47:40|21198.89
22:47:41|21198.89
22:47:42|21198.89
22:47:44|21198.89
22:47:44|21198.89
22:47:46|21198.89
22:47:47|21198.89
22:47:47|21198.89
22:47:49|21198.89
22:47:49|21198.89
22:47:50|21198.89
22:47:52|21199.43
22:47:53|21199.43
22:47:54|21199.43
22:47:55|21199.43
22:47:56|21199.43
22:47:57|21199.43
22:47:58|21199.43
22:47:59|21199.43
22:48:00|21196.49
22:48:00|21196.49
22:48:02|21196.49
22:48:03|21198.6
22:48:04|21198.6
22:48:05|21198.6
22:48:06|21198.6
22:48:06|21198.6
22:48:08|21198.6
22:48:09|21198.6
22:48:11|21195.48
22:48:11|21195.48
22:48:12|21195.01
22:48:13|21195.01
22:48:14|21195.01
22:48:15|21195.
22:48:16|21195.61
22:48:17|21198.56
22:48:18|21193.89
22:48:19|21196.69
22:48:20|21193.89
22:48:21|21193.89
22:48:22|21193.89
22:48:23|21193.89
22:48:24|21193.89
22:48:25|21193.89
22:48:26|21193.89
22:48:27|21193.89
22:48:28|21195.77
22:48:29|21192.11
22:48:30|21192.
22:48:32|21191.34
22:48:33|21191.12
22:48:34|21190.96
22:48:35|21190.85
22:48:36|21190.85
22:48:37|21190.57
22:48:39|21190.53
22:48:39|21189.88
22:48:40|21188.47
22:48:41|21187.81
22:48:42|21187.81
22:48:44|21187.64
22:48:45|21186.84
22:48:45|21186.05
22:48:47|21182.53
22:48:47|21182.53
22:48:49|21182.01
22:48:50|21182.01
22:48:50|21180.13
22:48:51|21180.13
22:48:53|21178.22
22:48:54|21178.22
22:48:55|21176.01
22:48:56|21176.01
22:48:57|21176.01
22:48:58|21176.01
22:48:59|21174.95
22:49:00|21175.04
22:49:00|21173.37
22:49:01|21167.12
22:49:03|21167.36
22:49:03|21166.14
22:49:05|21166.14
22:49:06|21167.25
22:49:07|21171.97
22:49:08|21171.97
22:49:09|21172.94
22:49:10|21172.94
22:49:11|21172.22
22:49:12|21169.75
22:49:13|21169.75
22:49:14|21170.76
22:49:15|21167.93
22:49:15|21169.5
22:49:17|21178.23
22:49:18|21171.49
22:49:19|21171.13
22:49:19|21175.51
22:49:20|21176.34
22:49:22|21178.88
22:49:23|21178.88
22:49:23|21180.06
22:49:25|21180.06
22:49:26|21180.06
22:49:27|21180.06
22:49:28|21180.06
22:49:29|21180.06
22:49:30|21180.06
22:49:31|21176.3
22:49:31|21176.3
22:49:33|21176.3
22:49:35|21176.3
22:49:35|21176.3
22:49:36|21176.13
22:49:38|21172.22
22:49:39|21170.72
22:49:40|21170.72
22:49:41|21170.72
22:49:42|21170.72
22:49:43|21170.74
22:49:44|21170.74
22:49:45|21170.74
22:49:47|21170.72
22:49:47|21170.72
22:49:48|21170.72
22:49:49|21170.74
22:49:50|21170.74
22:49:51|21170.74
22:49:52|21170.74
22:49:53|21170.78
22:49:55|21170.78
22:49:56|21170.72
22:49:56|21170.72
22:49:57|21170.72
22:49:58|21170.72
22:50:00|21170.72
22:50:00|21170.
22:50:02|21170.
22:50:02|21170.
22:50:04|21170.
22:50:05|21172.61
22:50:05|21173.91
22:50:07|21173.93
22:50:08|21175.39
22:50:09|21176.58
22:50:09|21176.58
22:50:10|21176.58
22:50:12|21176.58
22:50:13|21176.58
22:50:14|21176.58
22:50:14|21176.58
22:50:16|21176.58
22:50:16|21180.71
22:50:18|21181.4
22:50:19|21181.62
22:50:20|21182.98
22:50:21|21184.
22:50:22|21180.2
22:50:23|21182.89
22:50:24|21181.98
22:50:25|21181.92
22:50:26|21181.98
22:50:27|21183.66
22:50:28|21183.66
22:50:29|21180.21
22:50:30|21178.75
22:50:31|21178.75
22:50:32|21177.95
22:50:33|21177.95
22:50:35|21177.68
22:50:36|21177.68
22:50:37|21177.
22:50:38|21174.87
22:50:39|21172.22
22:50:40|21166.02
22:50:41|21166.02
22:50:43|21166.03
22:50:43|21166.03
22:50:44|21166.03
22:50:45|21166.03
22:50:46|21169.61
22:50:47|21170.62
22:50:48|21170.62
22:50:49|21174.34
22:50:50|21176.96
22:50:52|21177.93
22:50:52|21177.93
22:50:53|21177.93
22:50:54|21175.64
22:50:56|21175.64
22:50:56|21178.41
22:50:57|21178.38
22:50:58|21172.81
22:50:59|21172.29
22:51:00|21172.29
22:51:02|21176.47
22:51:03|21176.
22:51:04|21176.
22:51:05|21179.21
22:51:05|21179.21
22:51:07|21174.
22:51:07|21174.
22:51:09|21172.01
22:51:10|21172.01
22:51:11|21172.01
22:51:12|21172.01
22:51:13|21173.
22:51:14|21173.
22:51:15|21173.
22:51:16|21172.
22:51:17|21170.
22:51:18|21171.
22:51:19|21171.02
22:51:20|21169.91
22:51:21|21169.4
22:51:22|21169.4
22:51:23|21173.
22:51:24|21174.16
22:51:25|21171.92
22:51:26|21171.92
22:51:27|21171.92
22:51:28|21174.06
22:51:29|21180.25
22:51:30|21180.25
22:51:31|21179.67
22:51:32|21180.62
22:51:33|21180.62
22:51:34|21180.82
22:51:36|21180.82
22:51:37|21180.82
22:51:38|21177.32
22:51:39|21177.33
22:51:40|21178.28
22:51:41|21178.28
22:51:42|21182.01
22:51:43|21178.28
22:51:44|21178.28
22:51:45|21178.28
22:51:46|21178.28
22:51:47|21178.28
22:51:48|21177.33
22:51:50|21177.33
22:51:50|21178.03
22:51:51|21181.16
22:51:52|21178.06
22:51:53|21178.06
22:51:54|21178.06
22:51:55|21178.06
22:51:56|21178.06
22:51:57|21178.06
22:51:58|21180.95
22:51:59|21180.95
22:52:00|21180.95
22:52:01|21180.95
22:52:02|21180.95
22:52:03|21177.4
22:52:04|21178.33
22:52:05|21178.33
22:52:06|21178.33
22:52:07|21181.34
22:52:08|21181.34
22:52:09|21181.34
22:52:10|21181.34
22:52:11|21181.34
22:52:12|21181.34
22:52:13|21181.34
22:52:14|21181.34
22:52:15|21181.34
22:52:16|21181.34
22:52:17|21181.34
22:52:18|21181.34
22:52:19|21181.34
22:52:20|21181.34
22:52:21|21181.34
22:52:22|21181.34
22:52:23|21179.
22:52:24|21179.
22:52:25|21179.
22:52:26|21179.
22:52:27|21179.
22:52:28|21179.
22:52:29|21178.33
22:52:30|21178.33
22:52:31|21178.33
22:52:32|21178.33
22:52:33|21178.33
22:52:34|21181.35
22:52:36|21181.35
22:52:37|21181.35
22:52:38|21181.35
22:52:39|21181.35
22:52:41|21181.35
22:52:42|21181.35
22:52:43|21181.35
22:52:44|21181.35
22:52:45|21181.35
22:52:46|21178.
22:52:47|21177.
22:52:48|21177.
22:52:49|21180.45
22:52:51|21180.45
22:52:52|21180.45
22:52:52|21180.47
22:52:53|21180.45
22:52:55|21180.45
22:52:56|21180.44
22:52:57|21180.47
22:52:57|21180.47
22:52:58|21180.47
22:53:00|21178.17
22:53:01|21178.17
22:53:01|21180.47
22:53:02|21180.47
22:53:04|21181.6
22:53:04|21181.6
22:53:06|21181.6
22:53:07|21181.6
22:53:07|21181.6
22:53:08|21181.6
22:53:10|21179.01
22:53:10|21178.39
22:53:12|21178.39
22:53:13|21178.39
22:53:13|21181.17
22:53:14|21181.17
22:53:15|21181.17
22:53:16|21181.17
22:53:17|21181.17
22:53:18|21181.59
22:53:19|21181.59
22:53:20|21181.59
22:53:21|21178.39
22:53:23|21178.39
22:53:23|21178.39
22:53:24|21178.39
22:53:25|21178.39
22:53:26|21178.39
22:53:27|21181.58
22:53:28|21181.58
22:53:29|21181.58
22:53:31|21181.58
22:53:31|21181.58
22:53:32|21181.58
22:53:33|21181.58
22:53:35|21181.58
22:53:36|21181.58
22:53:37|21181.58
22:53:38|21178.
22:53:39|21178.
22:53:40|21178.
22:53:41|21178.
22:53:42|21178.
22:53:43|21178.
22:53:44|21174.13
22:53:45|21174.13
22:53:46|21174.13
22:53:48|21172.95
22:53:48|21172.87
22:53:49|21172.12
22:53:50|21172.12
22:53:51|21172.12
22:53:52|21172.12
22:53:53|21172.12
22:53:54|21171.51
22:53:55|21171.51
22:53:56|21171.09
22:53:57|21171.09
22:53:58|21171.51
22:53:59|21171.51
22:54:00|21171.51
22:54:01|21171.51
22:54:02|21172.
22:54:03|21169.92
22:54:04|21169.92
22:54:05|21169.92
22:54:06|21168.47
22:54:07|21167.89
22:54:08|21165.
22:54:09|21165.
22:54:10|21165.
22:54:11|21165.
22:54:12|21164.98
22:54:13|21164.
22:54:14|21163.
22:54:15|21163.
22:54:16|21163.
22:54:17|21164.
22:54:18|21164.
22:54:20|21162.91
22:54:21|21162.91
22:54:21|21162.91
22:54:23|21162.4
22:54:24|21162.4
22:54:24|21162.4
22:54:25|21162.4
22:54:26|21162.4
22:54:28|21162.4
22:54:28|21162.4
22:54:29|21162.4
22:54:30|21165.42
22:54:31|21165.42
22:54:32|21165.42
22:54:33|21168.37
22:54:34|21172.89
22:54:35|21173.2
22:54:36|21173.2
22:54:38|21173.18
22:54:39|21173.18
22:54:41|21173.18
22:54:42|21173.18
22:54:43|21173.18
22:54:44|21174.88
22:54:45|21175.33
22:54:46|21173.98
22:54:47|21173.98
22:54:48|21173.98
22:54:49|21175.32
22:54:50|21175.73
22:54:51|21175.73
22:54:52|21178.
22:54:53|21178.
22:54:54|21179.39
22:54:55|21179.64
22:54:56|21180.67
22:54:57|21180.67
22:54:58|21181.05
22:54:59|21181.09
22:55:00|21181.09
22:55:01|21181.09
22:55:02|21181.09
22:55:03|21179.97
22:55:04|21179.97
22:55:05|21179.97
22:55:06|21179.97
22:55:07|21179.94
22:55:08|21179.94
22:55:09|21179.94
22:55:10|21177.26
22:55:11|21177.26
22:55:12|21177.26
22:55:13|21177.26
22:55:14|21177.26
22:55:15|21177.26
22:55:16|21177.26
22:55:17|21177.32
22:55:18|21179.87
22:55:19|21179.87
22:55:20|21179.87
22:55:21|21179.94
22:55:22|21176.
22:55:23|21176.
22:55:24|21175.
22:55:25|21174.29
22:55:26|21173.28
22:55:27|21173.28
22:55:28|21172.18
22:55:29|21172.17
22:55:30|21172.17
22:55:31|21172.17
22:55:32|21172.17
22:55:33|21170.85
22:55:34|21173.71
22:55:35|21173.71
22:55:36|21173.71
22:55:37|21173.71
22:55:38|21171.2
22:55:40|21171.2
22:55:41|21171.2
22:55:42|21171.2
22:55:42|21171.2
22:55:44|21171.2
22:55:45|21171.2
22:55:45|21171.05
22:55:47|21171.05
22:55:48|21171.05
22:55:49|21171.05
22:55:50|21171.05
22:55:52|21171.05
22:55:52|21168.66
22:55:53|21168.66
22:55:54|21168.58
22:55:55|21168.58
22:55:56|21168.58
22:55:57|21166.78
22:55:58|21166.78
22:55:59|21166.78
22:56:00|21166.79
22:56:01|21165.39
22:56:02|21165.39
22:56:03|21165.39
22:56:04|21165.15
22:56:05|21165.15
22:56:06|21167.67
22:56:07|21167.67
22:56:08|21167.73
22:56:09|21168.76
22:56:10|21168.76
22:56:11|21168.76
22:56:12|21168.76
22:56:13|21165.16
22:56:14|21165.16
22:56:15|21165.16
22:56:16|21165.16
22:56:17|21165.16
22:56:18|21165.16
22:56:19|21165.16
22:56:20|21165.16
22:56:21|21165.16
22:56:22|21165.16
22:56:23|21168.4
22:56:24|21168.4
22:56:25|21165.08
22:56:26|21165.08
22:56:27|21166.77
22:56:28|21166.77
22:56:29|21166.77
22:56:30|21163.91
22:56:31|21163.01
22:56:32|21163.
22:56:33|21163.
22:56:34|21163.
22:56:35|21163.
22:56:36|21163.
22:56:37|21163.
22:56:38|21163.3
22:56:40|21162.01
22:56:41|21162.01
22:56:42|21162.01
22:56:43|21163.78
22:56:44|21161.83
22:56:45|21161.36
22:56:46|21165.01
22:56:47|21165.01
22:56:48|21162.07
22:56:49|21162.07
22:56:50|21162.07
22:56:51|21164.
22:56:52|21167.36
22:56:53|21169.05
22:56:54|21173.03
22:56:56|21173.42
22:56:56|21173.64
22:56:58|21173.99
22:56:58|21174.84
22:57:00|21174.91
22:57:01|21175.39
22:57:02|21175.52
22:57:02|21175.52
22:57:03|21171.45
22:57:05|21170.44
22:57:05|21169.
22:57:06|21167.49
22:57:07|21164.04
22:57:09|21163.86
22:57:10|21163.05
22:57:10|21166.65
22:57:11|21163.11
22:57:13|21163.11
22:57:13|21162.33
22:57:14|21161.21
22:57:15|21163.66
22:57:16|21163.66
22:57:17|21163.66
22:57:18|21163.66
22:57:20|21166.96
22:57:20|21167.
22:57:21|21172.05
22:57:22|21171.49
22:57:24|21171.49
22:57:25|21171.49
22:57:25|21171.49
22:57:26|21171.49
22:57:27|21172.62
22:57:28|21172.62
22:57:29|21173.1
22:57:30|21173.1
22:57:31|21172.38
22:57:32|21169.35
22:57:33|21169.35
22:57:34|21169.35
22:57:35|21165.39
22:57:36|21169.55
22:57:38|21164.15
22:57:38|21164.15
22:57:40|21164.15
22:57:41|21164.15
22:57:42|21164.15
22:57:43|21164.15
22:57:45|21162.4
22:57:45|21162.4
22:57:46|21162.4
22:57:47|21162.4
22:57:48|21162.4
22:57:49|21162.4
22:57:51|21162.4
22:57:52|21162.4
22:57:53|21162.4
22:57:54|21162.4
22:57:55|21162.4
22:57:55|21162.4
22:57:56|21162.4
22:57:57|21162.4
22:57:59|21166.71
22:57:59|21166.71
22:58:01|21166.71
22:58:02|21166.71
22:58:03|21169.53
22:58:04|21170.98
22:58:05|21171.79
22:58:06|21171.79
22:58:07|21172.
22:58:07|21172.
22:58:08|21172.
22:58:09|21173.23
22:58:11|21170.
22:58:11|21170.
22:58:12|21170.
22:58:13|21170.
22:58:15|21170.
22:58:15|21170.
22:58:16|21170.
22:58:17|21172.97
22:58:19|21170.
22:58:19|21169.3
22:58:20|21169.3
22:58:22|21169.3
22:58:23|21170.
22:58:23|21170.
22:58:24|21169.98
22:58:25|21165.45
22:58:27|21165.
22:58:27|21164.65
22:58:29|21164.65
22:58:29|21164.65
22:58:30|21164.65
22:58:31|21166.
22:58:32|21164.47
22:58:34|21163.83
22:58:34|21163.36
22:58:35|21162.89
22:58:36|21162.89
22:58:38|21162.89
22:58:38|21162.89
22:58:39|21165.74
22:58:40|21165.85
22:58:41|21167.
22:58:43|21167.
22:58:44|21167.
22:58:45|21167.
22:58:46|21167.
22:58:47|21167.
22:58:48|21167.
22:58:49|21163.05
22:58:50|21163.05
22:58:51|21163.05
22:58:52|21163.05
22:58:52|21163.05
22:58:53|21163.05
22:58:55|21163.05
22:58:56|21163.05
22:58:57|21163.05
22:58:58|21163.05
22:58:59|21163.05
22:59:00|21163.05
22:59:01|21163.06
22:59:02|21163.06
22:59:03|21163.06
22:59:04|21163.06
22:59:05|21166.73
22:59:06|21166.73
22:59:07|21168.22
22:59:08|21168.22
22:59:09|21168.22
22:59:10|21168.98
22:59:11|21168.98
22:59:12|21164.81
22:59:13|21164.81
22:59:14|21164.8
22:59:15|21165.69
22:59:16|21165.69
22:59:17|21165.69
22:59:18|21168.82
22:59:19|21168.82
22:59:20|21168.82
22:59:21|21168.77
22:59:22|21168.77
22:59:23|21168.77
22:59:24|21168.77
22:59:25|21165.69
22:59:26|21165.69
22:59:27|21165.69
22:59:28|21165.7
22:59:29|21169.2
22:59:30|21169.2
22:59:31|21169.2
22:59:32|21169.97
22:59:33|21169.97
22:59:34|21168.
22:59:35|21168.
22:59:36|21168.
22:59:37|21168.
22:59:38|21168.
22:59:39|21168.
22:59:40|21168.
22:59:42|21168.
22:59:43|21168.
22:59:44|21168.
22:59:45|21168.
22:59:46|21168.
22:59:47|21168.
22:59:48|21168.
22:59:49|21168.
22:59:50|21171.13
22:59:51|21171.13
22:59:53|21171.59
22:59:53|21171.59
22:59:54|21171.59
22:59:56|21171.59
22:59:57|21171.59
22:59:57|21171.59
22:59:58|21171.59
22:59:59|21172.9
23:00:01|21172.99
23:00:02|21173.03
23:00:03|21173.03
23:00:04|21173.03
23:00:05|21173.03
23:00:06|21173.03
23:00:07|21170.47
23:00:08|21170.47
23:00:09|21172.95
23:00:10|21172.95
23:00:11|21170.34
23:00:12|21170.29
23:00:13|21170.47
23:00:14|21170.
23:00:15|21170.
23:00:16|21170.
23:00:17|21170.
23:00:18|21170.
23:00:18|21170.
23:00:20|21170.
23:00:21|21172.11
23:00:21|21172.11
23:00:23|21172.27
23:00:24|21172.27
23:00:25|21172.27
23:00:26|21172.27
23:00:27|21172.27
23:00:27|21172.27
23:00:29|21172.27
23:00:29|21169.24
23:00:31|21169.24
23:00:32|21169.24
23:00:32|21169.24
23:00:33|21169.24
23:00:34|21170.98
23:00:36|21170.98
23:00:37|21171.
23:00:38|21171.
23:00:39|21171.
23:00:40|21167.93
23:00:40|21167.93
23:00:41|21172.
23:00:42|21171.
23:00:44|21172.
23:00:46|21172.29
23:00:46|21171.98
23:00:47|21174.04
23:00:48|21174.
23:00:50|21174.
23:00:51|21174.3
23:00:52|21174.45
23:00:52|21174.45
23:00:54|21174.45
23:00:55|21174.45
23:00:56|21174.45
23:00:57|21174.45
23:00:58|21174.45
23:00:59|21174.45
23:01:00|21174.45
23:01:01|21174.45
23:01:01|21178.66
23:01:03|21180.84
23:01:04|21180.84
23:01:05|21178.65
23:01:06|21178.65
23:01:06|21176.98
23:01:08|21176.98
23:01:09|21176.98
23:01:10|21176.98
23:01:10|21176.98
23:01:12|21175.16
23:01:13|21167.74
23:01:14|21166.06
23:01:14|21165.07
23:01:15|21164.56
23:01:16|21164.06
23:01:18|21164.1
23:01:18|21164.04
23:01:19|21155.98
23:01:21|21156.02
23:01:22|21156.02
23:01:23|21156.01
23:01:24|21156.01
23:01:25|21158.66
23:01:26|21158.
23:01:27|21159.
23:01:28|21159.8
23:01:29|21158.07
23:01:30|21160.1
23:01:31|21157.06
23:01:32|21156.91
23:01:33|21156.91
23:01:34|21159.
23:01:34|21159.
23:01:35|21159.99
23:01:37|21160.82
23:01:37|21160.82
23:01:39|21160.82
23:01:40|21160.82
23:01:41|21160.82
23:01:42|21161.99
23:01:43|21161.
23:01:44|21163.09
23:01:45|21165.91
23:01:46|21165.91
23:01:47|21165.91
23:01:48|21165.91
23:01:50|21165.91
23:01:51|21163.2
23:01:52|21163.2
23:01:53|21163.2
23:01:54|21163.86
23:01:55|21168.19
23:01:56|21171.37
23:01:57|21167.42
23:01:58|21171.85
23:02:00|21171.85
23:02:00|21171.85
23:02:01|21171.85
23:02:02|21171.85
23:02:03|21171.85
23:02:04|21171.85
23:02:05|21171.85
23:02:06|21168.38
23:02:07|21168.38
23:02:08|21168.38
23:02:09|21168.38
23:02:10|21168.38
23:02:12|21168.38
23:02:12|21171.47
23:02:14|21171.47
23:02:15|21171.47
23:02:15|21171.47
23:02:16|21171.47
23:02:17|21171.47
23:02:19|21171.47
23:02:19|21171.47
23:02:20|21171.47
23:02:21|21171.47
23:02:23|21171.47
23:02:23|21171.47
23:02:24|21173.15
23:02:26|21174.
23:02:26|21174.9
23:02:27|21176.31
23:02:29|21176.31
23:02:29|21176.24
23:02:30|21176.24
23:02:31|21176.45
23:02:32|21183.95
23:02:34|21187.96
23:02:34|21188.95
23:02:35|21178.5
23:02:37|21178.5
23:02:37|21181.55
23:02:39|21185.28
23:02:39|21185.28
23:02:41|21185.28
23:02:41|21177.84
23:02:43|21177.84
23:02:44|21177.84
23:02:45|21177.84
23:02:46|21177.84
23:02:48|21177.84
23:02:49|21177.84
23:02:50|21177.84
23:02:50|21180.85
23:02:52|21183.94
23:02:53|21186.34
23:02:54|21183.25
23:02:55|21186.68
23:02:56|21186.68
23:02:57|21186.68
23:02:58|21186.68
23:02:59|21186.67
23:03:00|21187.61
23:03:01|21187.61
23:03:02|21187.61
23:03:03|21188.64
23:03:04|21188.64
23:03:05|21193.69
23:03:06|21186.77
23:03:07|21189.53
23:03:08|21191.41
23:03:09|21193.14
23:03:11|21197.68
23:03:12|21200.
23:03:12|21200.
23:03:13|21201.69
23:03:14|21201.69
23:03:15|21201.47
23:03:16|21201.47
23:03:17|21201.47
23:03:18|21201.47
23:03:19|21201.47
23:03:21|21201.47
23:03:21|21194.01
23:03:23|21197.3
23:03:24|21197.3
23:03:25|21197.3
23:03:26|21197.3
23:03:26|21197.04
23:03:28|21197.05
23:03:29|21197.05
23:03:29|21197.05
23:03:31|21198.34
23:03:32|21198.34
23:03:32|21198.34
23:03:34|21198.34
23:03:34|21198.34
23:03:36|21195.58
23:03:36|21189.94
23:03:37|21193.62
23:03:39|21193.18
23:03:40|21193.18
23:03:41|21193.18
23:03:42|21192.
23:03:43|21193.64
23:03:44|21193.64
23:03:44|21193.64
23:03:46|21193.64
23:03:47|21193.64
23:03:49|21196.4
23:03:50|21196.4
23:03:51|21196.4
23:03:52|21196.4
23:03:53|21196.4
23:03:54|21196.4
23:03:55|21196.4
23:03:56|21196.4
23:03:57|21196.4
23:03:59|21196.4
23:03:59|21196.4
23:04:00|21196.4
23:04:01|21192.49
23:04:02|21192.49
23:04:03|21192.49
23:04:05|21192.49
23:04:05|21192.49
23:04:06|21192.49
23:04:08|21192.49
23:04:08|21192.49
23:04:09|21189.66
23:04:10|21187.
23:04:11|21186.25
23:04:12|21186.25
23:04:13|21186.25
23:04:14|21186.25
23:04:16|21189.75
23:04:17|21192.47
23:04:17|21192.47
23:04:18|21192.47
23:04:19|21192.47
23:04:20|21192.47
23:04:22|21192.47
23:04:23|21191.46
23:04:23|21191.46
23:04:24|21191.46
23:04:26|21195.36
23:04:26|21198.97
23:04:27|21194.54
23:04:28|21197.2
23:04:29|21197.2
23:04:30|21197.2
23:04:31|21197.2
23:04:33|21193.63
23:04:33|21193.63
23:04:34|21193.63
23:04:35|21193.
23:04:36|21193.
23:04:38|21193.
23:04:38|21193.
23:04:39|21193.
23:04:40|21193.
23:04:41|21193.
23:04:43|21193.
23:04:43|21189.75
23:04:44|21189.75
23:04:45|21189.75
23:04:46|21191.
23:04:48|21192.65
23:04:49|21192.65
23:04:50|21192.65
23:04:51|21192.65
23:04:52|21192.65
23:04:53|21192.65
23:04:54|21186.94
23:04:55|21190.99
23:04:56|21190.99
23:04:57|21190.99
23:04:58|21190.99
23:04:59|21190.99
23:05:00|21190.99
23:05:01|21190.99
23:05:02|21190.74
23:05:03|21190.74
23:05:05|21190.74
23:05:05|21190.74
23:05:06|21190.74
23:05:07|21187.21
23:05:08|21187.21
23:05:09|21187.21
23:05:10|21191.
23:05:12|21191.
23:05:12|21191.
23:05:13|21190.85
23:05:15|21186.94
23:05:15|21186.94
23:05:17|21185.08
23:05:17|21184.62
23:05:18|21184.62
23:05:19|21184.62
23:05:20|21189.51
23:05:21|21189.51
23:05:23|21189.51
23:05:24|21189.51
23:05:24|21189.51
23:05:26|21186.91
23:05:27|21186.91
23:05:28|21186.91
23:05:28|21186.91
23:05:30|21189.99
23:05:30|21189.99
23:05:32|21186.43
23:05:33|21186.43
23:05:34|21189.99
23:05:35|21190.99
23:05:36|21190.99
23:05:37|21190.99
23:05:38|21186.5
23:05:38|21186.5
23:05:40|21189.99
23:05:41|21189.99
23:05:42|21189.99
23:05:43|21189.99
23:05:43|21189.99
23:05:45|21189.99
23:05:46|21194.5
23:05:47|21195.
23:05:48|21195.
23:05:49|21195.
23:05:51|21195.
23:05:51|21195.
23:05:52|21195.82
23:05:53|21195.82
23:05:54|21195.82
23:05:55|21195.82
23:05:56|21195.82
23:05:57|21195.82
23:05:58|21195.82
23:05:59|21191.96
23:06:00|21191.96
23:06:01|21191.96
23:06:03|21190.11
23:06:04|21190.11
23:06:04|21190.11
23:06:06|21187.92
23:06:07|21187.92
23:06:08|21187.92
23:06:09|21187.92
23:06:10|21187.92
23:06:10|21190.99
23:06:12|21190.99
23:06:13|21190.99
23:06:14|21188.17
23:06:14|21188.17
23:06:15|21188.17
23:06:17|21188.17
23:06:18|21188.17
23:06:19|21191.
23:06:20|21191.
23:06:21|21191.
23:06:22|21191.
23:06:23|21191.
23:06:24|21191.59
23:06:24|21191.59
23:06:26|21191.
23:06:27|21191.
23:06:28|21190.97
23:06:29|21190.97
23:06:30|21190.97
23:06:31|21190.97
23:06:32|21190.97
23:06:33|21190.97
23:06:34|21190.97
23:06:35|21190.97
23:06:36|21190.68
23:06:37|21190.68
23:06:38|21190.68
23:06:39|21190.68
23:06:40|21190.68
23:06:41|21188.
23:06:42|21188.
23:06:43|21188.
23:06:44|21188.
23:06:45|21188.
23:06:46|21190.
23:06:47|21190.
23:06:48|21190.
23:06:49|21190.
23:06:51|21190.
23:06:52|21190.
23:06:53|21190.62
23:06:54|21187.25
23:06:55|21187.25
23:06:56|21187.25
23:06:57|21187.25
23:06:58|21187.25
23:06:59|21187.25
23:07:00|21187.25
23:07:01|21187.25
23:07:02|21187.25
23:07:03|21189.66
23:07:04|21189.66
23:07:05|21189.66
23:07:06|21189.66
23:07:07|21189.66
23:07:08|21189.
23:07:09|21188.
23:07:10|21188.
23:07:11|21188.
23:07:12|21189.69
23:07:13|21189.69
23:07:13|21189.69
23:07:14|21189.69
23:07:16|21190.
23:07:16|21190.
23:07:18|21190.
23:07:19|21190.
23:07:20|21190.
23:07:20|21190.
23:07:22|21190.
23:07:23|21190.
23:07:24|21190.
23:07:24|21190.
23:07:26|21190.
23:07:26|21186.63
23:07:27|21186.63
23:07:29|21186.63
23:07:30|21190.96
23:07:31|21190.96
23:07:32|21190.96
23:07:33|21186.63
23:07:34|21186.63
23:07:35|21186.63
23:07:36|21186.63
23:07:37|21186.63
23:07:38|21186.63
23:07:39|21186.63
23:07:40|21186.63
23:07:40|21186.63
23:07:42|21186.63
23:07:42|21186.63
23:07:44|21186.63
23:07:45|21190.57
23:07:46|21190.57
23:07:47|21190.57
23:07:48|21190.57
23:07:49|21190.57
23:07:50|21191.
23:07:51|21191.
23:07:52|21195.18
23:07:53|21195.18
23:07:54|21195.18
23:07:56|21195.18
23:07:56|21193.21
23:07:57|21193.21
23:07:58|21193.21
23:07:59|21193.21
23:08:00|21193.21
23:08:01|21193.21
23:08:02|21195.87
23:08:03|21195.87
23:08:04|21195.87
23:08:05|21195.87
23:08:06|21195.87
23:08:07|21195.87
23:08:08|21195.87
23:08:09|21195.87
23:08:10|21195.87
23:08:11|21196.75
23:08:12|21200.29
23:08:13|21196.4
23:08:14|21193.41
23:08:15|21185.01
23:08:17|21180.
23:08:17|21183.46
23:08:18|21179.04
23:08:19|21179.04
23:08:20|21183.37
23:08:22|21183.37
23:08:22|21180.02
23:08:23|21179.04
23:08:24|21180.
23:08:25|21180.
23:08:26|21181.
23:08:27|21181.
23:08:28|21182.34
23:08:29|21185.65
23:08:30|21185.65
23:08:31|21187.17
23:08:32|21187.17
23:08:33|21187.17
23:08:34|21184.
23:08:35|21184.
23:08:36|21184.
23:08:37|21184.
23:08:38|21184.
23:08:39|21184.
23:08:40|21184.45
23:08:41|21184.45
23:08:42|21184.45
23:08:43|21181.
23:08:44|21181.
23:08:45|21181.
23:08:46|21181.
23:08:47|21181.
23:08:48|21181.
23:08:49|21181.
23:08:50|21181.96
23:08:52|21181.96
23:08:53|21181.96
23:08:54|21183.97
23:08:55|21183.97
23:08:56|21183.97
23:08:58|21183.97
23:08:58|21183.97
23:09:00|21183.97
23:09:01|21183.97
23:09:01|21183.97
23:09:02|21183.96
23:09:03|21183.96
23:09:04|21183.96
23:09:05|21183.96
23:09:07|21183.96
23:09:07|21183.96
23:09:08|21183.96
23:09:10|21183.96
23:09:11|21183.96
23:09:11|21183.96
23:09:13|21183.96
23:09:14|21183.96
23:09:14|21183.96
23:09:16|21183.96
23:09:17|21180.08
23:09:18|21180.08
23:09:19|21180.08
23:09:20|21180.08
23:09:20|21178.
23:09:22|21178.
23:09:23|21178.
23:09:24|21178.
23:09:25|21178.
23:09:26|21178.
23:09:26|21178.
23:09:28|21179.
23:09:28|21179.
23:09:29|21178.
23:09:31|21178.
23:09:32|21178.
23:09:33|21178.
23:09:34|21178.
23:09:35|21183.23
23:09:36|21183.23
23:09:37|21183.23
23:09:38|21183.23
23:09:39|21183.23
23:09:40|21184.91
23:09:41|21188.24
23:09:42|21190.58
23:09:43|21194.02
23:09:44|21194.01
23:09:45|21194.
23:09:46|21194.
23:09:47|21194.
23:09:48|21193.72
23:09:49|21193.72
23:09:50|21193.72
23:09:51|21193.72
23:09:52|21193.72
23:09:54|21193.99
23:09:55|21193.99
23:09:56|21193.99
23:09:57|21189.55
23:09:57|21189.08
23:09:59|21189.08
23:10:00|21191.75
23:10:01|21191.17
23:10:02|21191.17
23:10:03|21191.17
23:10:04|21191.17
23:10:05|21191.17
23:10:05|21191.17
23:10:07|21191.17
23:10:07|21191.17
23:10:09|21191.17
23:10:10|21191.08
23:10:11|21191.08
23:10:12|21191.08
23:10:13|21191.08
23:10:14|21191.08
23:10:15|21191.08
23:10:16|21191.08
23:10:17|21191.08
23:10:18|21191.08
23:10:19|21196.99
23:10:20|21196.99
23:10:21|21195.81
23:10:22|21195.81
23:10:23|21195.81
23:10:24|21195.81
23:10:25|21195.81
23:10:26|21195.81
23:10:27|21195.81
23:10:28|21199.66
23:10:29|21199.66
23:10:30|21199.66
23:10:31|21197.13
23:10:32|21197.13
23:10:33|21197.13
23:10:34|21197.13
23:10:35|21193.09
23:10:36|21196.65
23:10:37|21196.65
23:10:38|21197.
23:10:39|21196.
23:10:40|21198.78
23:10:41|21198.78
23:10:42|21198.78
23:10:43|21196.
23:10:44|21195.
23:10:45|21195.
23:10:46|21195.
23:10:47|21198.78
23:10:48|21198.78
23:10:49|21198.78
23:10:50|21200.7
23:10:51|21197.
23:10:52|21197.
23:10:53|21197.
23:10:55|21195.68
23:10:55|21196.99
23:10:56|21196.99
23:10:57|21196.99
23:10:58|21196.99
23:10:59|21196.99
23:11:00|21196.99
23:11:01|21196.99
23:11:02|21196.99
23:11:03|21196.99
23:11:04|21195.99
23:11:05|21195.99
23:11:06|21195.99
23:11:07|21195.99
23:11:08|21195.99
23:11:09|21195.99
23:11:10|21195.99
23:11:11|21195.99
23:11:12|21195.99
23:11:13|21190.45
23:11:14|21190.45
23:11:15|21194.57
23:11:16|21194.57
23:11:17|21194.57
23:11:18|21190.45
23:11:19|21190.45
23:11:20|21190.45
23:11:21|21194.57
23:11:22|21194.57
23:11:23|21194.57
23:11:24|21195.61
23:11:25|21195.61
23:11:26|21195.61
23:11:27|21195.61
23:11:28|21195.61
23:11:29|21195.61
23:11:30|21194.68
23:11:31|21194.68
23:11:32|21194.68
23:11:33|21193.73
23:11:34|21193.73
23:11:35|21193.73
23:11:36|21193.73
23:11:37|21193.73
23:11:38|21193.73
23:11:39|21193.73
23:11:40|21193.73
23:11:41|21193.73
23:11:42|21193.73
23:11:43|21193.73
23:11:44|21193.73
23:11:45|21193.73
23:11:46|21193.73
23:11:47|21193.73
23:11:48|21193.73
23:11:49|21193.73
23:11:50|21193.73
23:11:51|21193.73
23:11:52|21193.73
23:11:53|21193.73
23:11:54|21193.73
23:11:56|21193.73
23:11:57|21195.67
23:11:58|21195.67
23:11:59|21195.67
23:12:00|21195.67
23:12:01|21195.67
23:12:01|21195.67
23:12:03|21195.67
23:12:04|21195.67
23:12:05|21195.67
23:12:06|21195.67
23:12:07|21195.67
23:12:08|21195.67
23:12:09|21195.67
23:12:10|21195.67
23:12:11|21195.67
23:12:12|21195.67
23:12:13|21195.67
23:12:14|21191.52
23:12:15|21191.52
23:12:16|21191.52
23:12:17|21191.52
23:12:18|21191.52
23:12:19|21191.52
23:12:20|21191.52
23:12:21|21191.52
23:12:22|21191.52
23:12:23|21190.14
23:12:24|21193.65
23:12:25|21193.65
23:12:26|21193.65
23:12:27|21193.65
23:12:28|21193.65
23:12:29|21193.65
23:12:30|21194.75
23:12:31|21194.75
23:12:32|21188.51
23:12:33|21185.81
23:12:34|21185.81
23:12:35|21185.81
23:12:36|21185.81
23:12:37|21190.64
23:12:38|21193.73
23:12:39|21193.
23:12:40|21193.
23:12:41|21196.25
23:12:42|21196.25
23:12:43|21196.25
23:12:44|21196.25
23:12:45|21190.64
23:12:46|21194.99
23:12:47|21194.99
23:12:48|21194.99
23:12:49|21194.99
23:12:50|21191.65
23:12:51|21191.65
23:12:52|21191.65
23:12:53|21191.65
23:12:54|21191.65
23:12:55|21191.65
23:12:56|21191.65
23:12:57|21191.65
23:12:59|21195.15
23:12:59|21195.15
23:13:00|21195.15
23:13:01|21192.22
23:13:02|21192.22
23:13:04|21192.22
23:13:04|21195.4
23:13:05|21195.4
23:13:06|21195.4
23:13:07|21195.4
23:13:09|21195.4
23:13:09|21195.4
23:13:10|21195.4
23:13:11|21195.4
23:13:12|21195.4
23:13:13|21195.4
23:13:15|21190.73
23:13:15|21190.73
23:13:17|21190.73
23:13:17|21190.73
23:13:18|21195.16
23:13:19|21195.16
23:13:20|21195.16
23:13:21|21195.16
23:13:23|21195.16
23:13:23|21195.16
23:13:24|21195.16
23:13:25|21190.73
23:13:27|21195.15
23:13:27|21195.15
23:13:28|21195.15
23:13:29|21195.15
23:13:31|21195.15
23:13:31|21195.15
23:13:33|21195.4
23:13:34|21195.4
23:13:34|21197.87
23:13:36|21196.49
23:13:37|21196.49
23:13:37|21196.49
23:13:38|21196.49
23:13:40|21196.49
23:13:40|21196.49
23:13:42|21196.49
23:13:43|21196.49
23:13:44|21196.49
23:13:45|21196.49
23:13:46|21192.84
23:13:47|21192.83
23:13:48|21192.83
23:13:49|21192.83
23:13:50|21192.83
23:13:51|21192.83
23:13:52|21192.83
23:13:53|21194.57
23:13:54|21194.57
23:13:55|21190.5
23:13:56|21190.5
23:13:57|21190.5
23:13:59|21190.5
23:14:00|21190.5
23:14:01|21190.5
23:14:02|21190.5
23:14:02|21190.5
23:14:03|21190.5
23:14:04|21184.51
23:14:06|21184.51
23:14:07|21184.51
23:14:07|21184.51
23:14:09|21184.51
23:14:10|21187.87
23:14:11|21187.87
23:14:11|21187.87
23:14:12|21187.87
23:14:14|21187.87
23:14:15|21187.87
23:14:16|21187.87
23:14:16|21187.87
23:14:17|21187.87
23:14:19|21187.87
23:14:20|21187.87
23:14:21|21184.19
23:14:22|21184.19
23:14:22|21184.19
23:14:23|21184.19
23:14:24|21184.17
23:14:25|21184.17
23:14:27|21184.17
23:14:28|21184.17
23:14:28|21184.17
23:14:29|21187.85
23:14:30|21187.85
23:14:31|21187.17
23:14:32|21187.79
23:14:33|21183.24
23:14:34|21183.25
23:14:35|21183.25
23:14:36|21183.25
23:14:37|21183.25
23:14:39|21187.84
23:14:40|21187.84
23:14:40|21187.84
23:14:41|21187.85
23:14:42|21187.85
23:14:44|21187.85
23:14:45|21187.85
23:14:46|21187.85
23:14:46|21187.85
23:14:48|21187.85
23:14:49|21187.85
23:14:49|21187.85
23:14:51|21187.85
23:14:52|21187.85
23:14:52|21187.85
23:14:54|21187.85
23:14:55|21187.85
23:14:56|21187.85
23:14:56|21187.85
23:14:58|21187.85
23:14:59|21187.85
23:15:00|21187.85
23:15:02|21183.25
23:15:02|21183.25
23:15:03|21183.25
23:15:04|21183.25
23:15:05|21183.25
23:15:06|21183.25
23:15:07|21187.85
23:15:08|21187.85
23:15:09|21187.85
23:15:10|21188.7
23:15:11|21188.75
23:15:12|21188.75
23:15:13|21188.75
23:15:14|21188.67
23:15:15|21188.67
23:15:16|21188.67
23:15:17|21188.67
23:15:18|21188.67
23:15:19|21188.67
23:15:20|21188.67
23:15:21|21188.67
23:15:23|21187.93
23:15:23|21187.93
23:15:24|21187.93
23:15:26|21187.93
23:15:26|21187.93
23:15:27|21187.93
23:15:29|21187.93
23:15:29|21187.93
23:15:30|21187.93
23:15:31|21187.93
23:15:32|21187.93
23:15:33|21187.93
23:15:34|21187.93
23:15:35|21187.93
23:15:36|21187.93
23:15:37|21183.25
23:15:38|21183.25
23:15:39|21183.25
23:15:40|21183.25
23:15:41|21187.75
23:15:43|21183.24
23:15:43|21179.15
23:15:44|21179.15
23:15:45|21179.15
23:15:46|21179.15
23:15:47|21179.15
23:15:48|21179.15
23:15:50|21179.15
23:15:50|21179.15
23:15:52|21179.15
23:15:52|21179.15
23:15:53|21183.75
23:15:54|21185.74
23:15:56|21185.74
23:15:56|21185.74
23:15:57|21183.58
23:15:59|21183.58
23:16:00|21183.58
23:16:01|21183.58
23:16:03|21182.65
23:16:03|21182.65
23:16:04|21182.65
23:16:05|21182.65
23:16:06|21182.65
23:16:07|21182.65
23:16:08|21182.65
23:16:09|21182.65
23:16:10|21182.65
23:16:11|21179.99
23:16:12|21179.99
23:16:14|21179.99
23:16:15|21179.99
23:16:15|21179.99
23:16:16|21179.1
23:16:17|21179.16
23:16:19|21179.15
23:16:19|21179.16
23:16:20|21179.17
23:16:21|21179.17
23:16:22|21179.17
23:16:24|21179.17
23:16:24|21179.17
23:16:25|21179.17
23:16:26|21175.57
23:16:27|21175.57
23:16:28|21175.57
23:16:29|21175.57
23:16:30|21175.57
23:16:31|21175.57
23:16:32|21175.57
23:16:33|21183.09
23:16:34|21183.59
23:16:35|21183.59
23:16:36|21183.59
23:16:37|21183.59
23:16:38|21183.59
23:16:39|21183.59
23:16:40|21183.59
23:16:41|21183.59
23:16:42|21184.
23:16:43|21184.
23:16:44|21184.
23:16:45|21183.07
23:16:46|21183.07
23:16:47|21183.07
23:16:48|21182.29
23:16:49|21182.29
23:16:50|21184.5
23:16:51|21185.46
23:16:52|21185.46
23:16:53|21185.46
23:16:54|21184.07
23:16:55|21183.37
23:16:56|21184.55
23:16:57|21185.32
23:16:58|21185.74
23:17:00|21185.74
23:17:01|21186.02
23:17:02|21186.26
23:17:04|21185.71
23:17:05|21185.71
23:17:06|21185.71
23:17:07|21185.71
23:17:07|21185.41
23:17:09|21185.41
23:17:10|21185.41
23:17:11|21185.41
23:17:11|21182.69
23:17:13|21182.69
23:17:13|21182.69
23:17:14|21182.69
23:17:16|21182.69
23:17:17|21184.86
23:17:18|21180.61
23:17:19|21184.86
23:17:20|21184.86
23:17:21|21180.61
23:17:22|21184.68
23:17:23|21184.68
23:17:24|21184.73
23:17:25|21185.78
23:17:26|21185.78
23:17:27|21185.78
23:17:28|21194.16
23:17:29|21193.8
23:17:30|21190.38
23:17:31|21190.38
23:17:32|21194.35
23:17:33|21191.
23:17:34|21192.
23:17:35|21192.
23:17:36|21193.
23:17:37|21193.
23:17:38|21193.
23:17:39|21193.
23:17:40|21194.
23:17:41|21194.
23:17:42|21194.
23:17:43|21194.35
23:17:44|21199.
23:17:45|21201.5
23:17:46|21198.35
23:17:47|21201.3
23:17:48|21201.3
23:17:49|21200.97
23:17:50|21200.97
23:17:51|21196.17
23:17:52|21193.14
23:17:53|21192.11
23:17:54|21192.11
23:17:55|21196.52
23:17:56|21195.36
23:17:57|21198.56
23:17:58|21198.56
23:17:59|21198.56
23:18:00|21195.38
23:18:02|21195.38
23:18:02|21195.36
23:18:03|21198.56
23:18:05|21193.7
23:18:05|21193.7
23:18:07|21198.56
23:18:08|21198.56
23:18:09|21198.56
23:18:10|21198.56
23:18:11|21198.56
23:18:12|21198.56
23:18:12|21195.05
23:18:14|21195.05
23:18:15|21195.05
23:18:16|21198.56
23:18:17|21196.1
23:18:18|21196.1
23:18:19|21196.13
23:18:20|21196.15
23:18:21|21195.9
23:18:22|21194.39
23:18:23|21190.99
23:18:24|21191.88
23:18:25|21196.41
23:18:26|21196.41
23:18:27|21196.5
23:18:28|21196.5
23:18:29|21196.5
23:18:30|21196.5
23:18:30|21196.5
23:18:32|21196.5
23:18:33|21196.5
23:18:33|21196.5
23:18:35|21196.5
23:18:36|21196.5
23:18:37|21192.
23:18:38|21192.
23:18:39|21190.45
23:18:40|21190.45
23:18:41|21194.51
23:18:42|21194.51
23:18:43|21194.51
23:18:44|21190.25
23:18:45|21192.57
23:18:45|21194.51
23:18:46|21194.51
23:18:47|21194.51
23:18:49|21194.51
23:18:50|21194.51
23:18:50|21198.01
23:18:51|21198.01
23:18:53|21198.67
23:18:54|21198.67
23:18:55|21198.67
23:18:56|21198.67
23:18:57|21195.71
23:18:58|21195.71
23:18:59|21195.71
23:18:59|21195.71
23:19:00|21195.71
23:19:02|21198.47
23:19:03|21198.47
23:19:04|21198.47
23:19:06|21199.4
23:19:06|21199.4
23:19:07|21199.4
23:19:08|21199.4
23:19:10|21199.4
23:19:10|21199.4
23:19:11|21196.15
23:19:12|21196.15
23:19:14|21196.15
23:19:15|21196.15
23:19:15|21196.15
23:19:16|21196.15
23:19:17|21196.15
23:19:19|21196.15
23:19:19|21196.15
23:19:20|21196.15
23:19:21|21196.15
23:19:22|21196.15
23:19:23|21196.15
23:19:25|21196.15
23:19:25|21192.49
23:19:27|21192.49
23:19:27|21192.62
23:19:28|21192.62
23:19:29|21193.36
23:19:30|21196.15
23:19:31|21196.15
23:19:32|21193.36
23:19:33|21193.36
23:19:34|21193.36
23:19:35|21193.36
23:19:36|21193.36
23:19:38|21193.36
23:19:38|21196.41
23:19:40|21196.41
23:19:40|21196.94
23:19:42|21195.99
23:19:42|21195.99
23:19:44|21196.41
23:19:45|21196.41
23:19:45|21196.41
23:19:46|21196.41
23:19:47|21195.41
23:19:48|21195.41
23:19:50|21195.41
23:19:51|21195.41
23:19:52|21190.63
23:19:52|21190.63
23:19:53|21190.47
23:19:54|21190.46
23:19:55|21190.46
23:19:56|21195.94
23:19:57|21195.94
23:19:59|21195.94
23:19:59|21195.94
23:20:00|21195.94
23:20:02|21195.94
23:20:03|21195.94
23:20:04|21195.94
23:20:05|21195.94
23:20:07|21195.94
23:20:08|21195.94
23:20:08|21195.94
23:20:10|21195.94
23:20:11|21192.73
23:20:12|21192.73
23:20:12|21192.73
23:20:14|21192.73
23:20:15|21192.73
23:20:16|21192.73
23:20:17|21192.73
23:20:18|21192.73
23:20:19|21192.73
23:20:20|21192.73
23:20:21|21192.73
23:20:22|21198.
23:20:23|21198.8
23:20:24|21198.8
23:20:25|21198.8
23:20:26|21198.8
23:20:27|21199.37
23:20:28|21199.37
23:20:29|21199.37
23:20:30|21199.37
23:20:31|21199.37
23:20:32|21199.37
23:20:33|21199.37
23:20:34|21199.37
23:20:35|21199.37
23:20:36|21199.37
23:20:37|21199.37
23:20:38|21194.97
23:20:39|21198.8
23:20:40|21198.8
23:20:41|21198.8
23:20:42|21198.8
23:20:43|21198.8
23:20:44|21198.8
23:20:45|21198.8
23:20:46|21198.8
23:20:47|21198.8
23:20:48|21198.8
23:20:49|21198.8
23:20:50|21198.8
23:20:51|21198.8
23:20:52|21198.8
23:20:53|21198.8
23:20:54|21198.8
23:20:55|21198.8
23:20:56|21198.8
23:20:57|21198.8
23:20:58|21198.8
23:20:59|21198.8
23:21:00|21198.8
23:21:01|21198.73
23:21:02|21198.73
23:21:03|21198.73
23:21:04|21198.73
23:21:05|21198.73
23:21:07|21198.73
23:21:08|21198.73
23:21:09|21198.73
23:21:09|21198.73
23:21:11|21198.73
23:21:12|21194.97
23:21:13|21194.97
23:21:13|21198.76
23:21:15|21198.76
23:21:16|21198.76
23:21:17|21198.76
23:21:18|21198.76
23:21:19|21194.97
23:21:20|21194.97
23:21:21|21194.97
23:21:22|21193.31
23:21:23|21191.04
23:21:24|21191.04
23:21:25|21191.04
23:21:26|21191.04
23:21:27|21195.07
23:21:28|21196.02
23:21:29|21196.02
23:21:30|21196.02
23:21:31|21196.02
23:21:32|21196.02
23:21:33|21197.82
23:21:34|21197.82
23:21:35|21193.6
23:21:36|21193.6
23:21:37|21193.6
23:21:38|21195.72
23:21:39|21195.72
23:21:40|21195.72
23:21:41|21195.72
23:21:42|21195.72
23:21:43|21195.72
23:21:43|21195.72
23:21:45|21195.72
23:21:46|21195.72
23:21:47|21195.72
23:21:48|21195.72
23:21:49|21195.72
23:21:50|21195.72
23:21:51|21195.72
23:21:52|21195.72
23:21:53|21195.72
23:21:54|21195.72
23:21:55|21195.72
23:21:56|21195.72
23:21:57|21195.72
23:21:58|21195.72
23:21:59|21195.72
23:22:00|21195.72
23:22:01|21195.72
23:22:02|21194.71
23:22:03|21194.71
23:22:04|21194.72
23:22:06|21194.72
23:22:07|21194.72
23:22:08|21194.72
23:22:09|21194.72
23:22:09|21194.72
23:22:11|21194.72
23:22:12|21194.72
23:22:12|21194.72
23:22:13|21194.72
23:22:15|21192.25
23:22:16|21192.25
23:22:16|21193.4
23:22:18|21193.4
23:22:18|21193.4
23:22:19|21193.4
23:22:20|21193.4
23:22:21|21194.72
23:22:23|21194.72
23:22:23|21194.72
23:22:25|21194.72
23:22:25|21194.72
23:22:26|21194.72
23:22:28|21192.33
23:22:29|21192.33
23:22:29|21192.35
23:22:30|21192.35
23:22:31|21192.35
23:22:32|21194.72
23:22:33|21194.72
23:22:35|21194.72
23:22:36|21194.72
23:22:37|21194.72
23:22:37|21194.72
23:22:39|21194.72
23:22:40|21192.39
23:22:41|21192.39
23:22:42|21192.39
23:22:43|21192.39
23:22:44|21192.39
23:22:45|21192.39
23:22:46|21192.39
23:22:47|21192.39
23:22:48|21195.72
23:22:49|21192.24
23:22:49|21192.24
23:22:51|21192.24
23:22:51|21192.23
23:22:53|21192.23
23:22:54|21192.24
23:22:55|21192.24
23:22:56|21192.24
23:22:57|21192.24
23:22:58|21192.24
23:22:59|21192.24
23:23:00|21195.73
23:23:01|21195.73
23:23:02|21195.73
23:23:03|21195.73
23:23:04|21195.73
23:23:05|21195.73
23:23:07|21195.73
23:23:08|21195.73
23:23:09|21195.73
23:23:10|21192.23
23:23:11|21192.23
23:23:12|21192.23
23:23:12|21192.24
23:23:14|21190.94
23:23:15|21186.95
23:23:15|21184.78
23:23:16|21184.78
23:23:18|21184.78
23:23:18|21184.78
23:23:20|21184.78
23:23:21|21184.78
23:23:22|21184.78
23:23:23|21187.78
23:23:24|21188.14
23:23:24|21188.14
23:23:26|21188.14
23:23:27|21188.14
23:23:28|21188.14
23:23:29|21188.14
23:23:30|21188.14
23:23:31|21188.14
23:23:32|21188.14
23:23:33|21188.14
23:23:34|21188.14
23:23:35|21188.14
23:23:36|21188.14
23:23:37|21188.14
23:23:38|21188.14
23:23:39|21188.14
23:23:40|21188.14
23:23:41|21184.53
23:23:42|21184.53
23:23:43|21189.08
23:23:44|21189.08
23:23:45|21189.08
23:23:46|21189.08
23:23:47|21189.08
23:23:48|21189.08
23:23:49|21189.08
23:23:50|21189.08
23:23:51|21189.08
23:23:52|21189.08
23:23:53|21189.08
23:23:54|21189.08
23:23:55|21189.08
23:23:56|21189.08
23:23:57|21189.08
23:23:58|21189.08
23:23:59|21189.9
23:24:00|21189.9
23:24:01|21189.9
23:24:02|21189.9
23:24:03|21189.9
23:24:04|21188.89
23:24:05|21188.89
23:24:06|21185.43
23:24:08|21185.43
23:24:09|21185.43
23:24:10|21185.43
23:24:11|21185.43
23:24:12|21185.43
23:24:13|21185.43
23:24:14|21185.43
23:24:15|21185.43
23:24:16|21185.43
23:24:17|21185.43
23:24:18|21185.43
23:24:19|21185.43
23:24:20|21187.79
23:24:21|21185.43
23:24:22|21185.43
23:24:23|21185.43
23:24:24|21185.43
23:24:26|21185.43
23:24:27|21185.43
23:24:27|21185.43
23:24:28|21185.43
23:24:30|21185.43
23:24:30|21185.43
23:24:31|21185.43
23:24:33|21187.76
23:24:33|21187.76
23:24:34|21187.76
23:24:35|21187.76
23:24:36|21187.76
23:24:37|21184.46
23:24:38|21184.46
23:24:40|21184.46
23:24:40|21184.46
23:24:41|21187.76
23:24:42|21187.76
23:24:43|21187.76
23:24:44|21187.76
23:24:45|21187.76
23:24:46|21187.76
23:24:47|21187.76
23:24:48|21187.76
23:24:49|21187.76
23:24:51|21187.76
23:24:51|21187.76
23:24:53|21187.76
23:24:54|21187.76
23:24:55|21188.7
23:24:56|21188.7
23:24:57|21188.7
23:24:58|21188.7
23:24:59|21188.7
23:25:00|21188.7
23:25:01|21188.7
23:25:02|21188.7
23:25:03|21188.7
23:25:04|21188.69
23:25:05|21188.69
23:25:06|21188.69
23:25:07|21188.69
23:25:09|21188.69
23:25:09|21188.63
23:25:11|21188.63
23:25:12|21188.63
23:25:13|21184.46
23:25:14|21184.46
23:25:14|21184.46
23:25:16|21184.46
23:25:17|21184.46
23:25:18|21184.46
23:25:18|21184.46
23:25:20|21184.46
23:25:21|21184.46
23:25:22|21184.46
23:25:23|21184.46
23:25:24|21184.46
23:25:25|21184.46
23:25:26|21184.46
23:25:27|21184.46
23:25:28|21184.46
23:25:29|21184.46
23:25:30|21184.46
23:25:31|21184.46
23:25:32|21188.37
23:25:33|21188.37
23:25:33|21184.46
23:25:35|21184.46
23:25:36|21184.46
23:25:36|21184.46
23:25:38|21184.46
23:25:38|21184.46
23:25:40|21181.63
23:25:41|21178.62
23:25:42|21178.62
23:25:43|21178.62
23:25:44|21178.62
23:25:45|21178.52
23:25:46|21178.52
23:25:47|21178.52
23:25:48|21178.52
23:25:50|21178.52
23:25:50|21178.52
23:25:52|21178.52
23:25:53|21178.52
23:25:53|21178.52
23:25:55|21178.52
23:25:56|21178.52
23:25:57|21178.52
23:25:57|21178.52
23:25:59|21178.52
23:26:00|21178.52
23:26:01|21178.52
23:26:02|21178.15
23:26:03|21177.24
23:26:04|21177.24
23:26:05|21177.24
23:26:06|21177.24
23:26:06|21177.24
23:26:08|21177.24
23:26:09|21177.24
23:26:11|21180.53
23:26:12|21180.53
23:26:13|21180.53
23:26:13|21180.53
23:26:15|21176.29
23:26:16|21176.29
23:26:16|21176.29
23:26:17|21176.29
23:26:19|21176.29
23:26:19|21176.29
23:26:21|21176.29
23:26:21|21176.29
23:26:23|21176.29
23:26:24|21176.29
23:26:25|21176.29
23:26:26|21176.29
23:26:26|21176.29
23:26:28|21176.29
23:26:29|21176.29
23:26:30|21176.29
23:26:31|21176.29
23:26:32|21176.29
23:26:32|21179.48
23:26:34|21176.29
23:26:34|21179.48
23:26:36|21179.48
23:26:36|21176.29
23:26:38|21176.29
23:26:38|21176.29
23:26:40|21176.29
23:26:40|21176.29
23:26:42|21176.29
23:26:43|21176.29
23:26:44|21176.29
23:26:45|21179.49
23:26:46|21179.49
23:26:46|21179.49
23:26:48|21179.49
23:26:49|21179.49
23:26:49|21175.37
23:26:50|21175.37
23:26:52|21179.49
23:26:52|21179.49
23:26:54|21179.49
23:26:55|21179.46
23:26:56|21179.46
23:26:57|21179.46
23:26:58|21179.46
23:26:59|21179.46
23:27:00|21179.46
23:27:01|21179.46
23:27:01|21179.46
23:27:02|21179.46
23:27:04|21175.38
23:27:05|21175.38
23:27:05|21175.38
23:27:07|21175.38
23:27:08|21175.38
23:27:08|21175.38
23:27:10|21175.38
23:27:12|21175.38
23:27:12|21175.38
23:27:14|21175.38
23:27:15|21175.38
23:27:15|21175.38
23:27:16|21178.84
23:27:17|21175.36
23:27:18|21175.36
23:27:20|21175.36
23:27:21|21175.36
23:27:22|21180.32
23:27:23|21180.32
23:27:24|21180.32
23:27:26|21180.57
23:27:26|21180.57
23:27:27|21181.08
23:27:29|21181.08
23:27:30|21181.08
23:27:30|21181.08
23:27:32|21183.84
23:27:32|21183.84
23:27:34|21183.84
23:27:34|21183.84
23:27:35|21183.84
23:27:37|21183.84
23:27:37|21183.73
23:27:39|21183.73
23:27:40|21183.73
23:27:40|21183.73
23:27:41|21183.73
23:27:43|21182.56
23:27:44|21182.56
23:27:45|21178.64
23:27:45|21178.64
23:27:47|21178.64
23:27:48|21181.41
23:27:49|21181.41
23:27:50|21181.41
23:27:51|21181.41
23:27:52|21181.41
23:27:53|21181.41
23:27:54|21181.41
23:27:55|21178.33
23:27:56|21178.
23:27:57|21178.
23:27:58|21178.
23:27:58|21178.
23:27:59|21178.
23:28:01|21178.
23:28:02|21178.
23:28:03|21178.
23:28:04|21178.
23:28:05|21178.
23:28:05|21178.
23:28:07|21178.
23:28:08|21178.
23:28:09|21178.
23:28:09|21178.
23:28:11|21172.19
23:28:12|21174.38
23:28:13|21174.38
23:28:14|21172.02
23:28:15|21172.02
23:28:17|21172.02
23:28:17|21172.02
23:28:19|21172.02
23:28:20|21172.02
23:28:21|21175.2
23:28:22|21175.2
23:28:22|21175.2
23:28:24|21175.2
23:28:25|21176.5
23:28:26|21176.5
23:28:27|21176.5
23:28:28|21176.5
23:28:29|21170.78
23:28:30|21170.78
23:28:31|21173.55
23:28:32|21174.06
23:28:33|21174.06
23:28:33|21174.06
23:28:35|21170.77
23:28:36|21170.77
23:28:37|21170.77
23:28:38|21170.77
23:28:39|21170.77
23:28:40|21170.77
23:28:41|21170.77
23:28:42|21170.77
23:28:43|21170.77
23:28:44|21170.77
23:28:45|21170.77
23:28:46|21170.77
23:28:47|21174.1
23:28:48|21174.1
23:28:49|21174.1
23:28:50|21174.1
23:28:51|21174.1
23:28:52|21174.1
23:28:53|21174.1
23:28:54|21170.77
23:28:55|21170.77
23:28:56|21174.
23:28:57|21174.
23:28:58|21170.77
23:28:59|21170.77
23:29:00|21170.77
23:29:01|21170.77
23:29:02|21170.77
23:29:03|21170.77
23:29:04|21170.77
23:29:05|21170.77
23:29:06|21170.77
23:29:07|21170.77
23:29:08|21170.77
23:29:09|21170.77
23:29:10|21170.77
23:29:11|21174.97
23:29:12|21174.97
23:29:13|21174.97
23:29:14|21174.97
23:29:15|21174.
23:29:16|21174.
23:29:17|21175.03
23:29:18|21177.05
23:29:20|21177.05
23:29:20|21177.05
23:29:21|21177.05
23:29:22|21177.05
23:29:23|21177.05
23:29:24|21177.25
23:29:25|21177.25
23:29:26|21177.25
23:29:27|21177.25
23:29:28|21177.25
23:29:29|21177.25
23:29:30|21177.25
23:29:31|21177.25
23:29:32|21179.93
23:29:33|21179.93
23:29:34|21179.93
23:29:35|21179.93
23:29:36|21179.93
23:29:37|21179.93
23:29:38|21179.93
23:29:39|21180.01
23:29:40|21180.01
23:29:41|21180.05
23:29:42|21180.05
23:29:43|21180.09
23:29:44|21180.09
23:29:45|21180.09
23:29:46|21180.09
23:29:47|21182.91
23:29:48|21184.07
23:29:49|21184.07
23:29:50|21184.07
23:29:51|21184.07
23:29:52|21183.93
23:29:53|21183.93
23:29:54|21183.93
23:29:56|21183.98
23:29:56|21183.98
23:29:57|21183.97
23:29:58|21183.97
23:29:59|21183.97
23:30:00|21183.98
23:30:01|21184.
23:30:02|21184.
23:30:03|21184.07
23:30:04|21184.07
23:30:06|21184.07
23:30:07|21184.07
23:30:07|21184.07
23:30:08|21184.07
23:30:09|21184.07
23:30:10|21184.07
23:30:12|21184.07
23:30:13|21184.07
23:30:14|21184.07
23:30:16|21181.3
23:30:16|21179.49
23:30:17|21179.49
23:30:18|21179.49
23:30:19|21183.96
23:30:20|21183.96
23:30:21|21183.96
23:30:22|21183.96
23:30:24|21183.96
23:30:24|21183.96
23:30:25|21179.49
23:30:26|21179.49
23:30:27|21179.49
23:30:28|21179.49
23:30:30|21179.49
23:30:31|21179.49
23:30:32|21179.49
23:30:32|21179.49
23:30:33|21179.49
23:30:34|21179.49
23:30:35|21179.49
23:30:36|21179.49
23:30:37|21179.49
23:30:38|21179.49
23:30:39|21179.49
23:30:40|21179.49
23:30:42|21179.49
23:30:43|21181.3
23:30:44|21181.3
23:30:44|21184.07
23:30:45|21184.07
23:30:47|21184.07
23:30:47|21184.07
23:30:49|21184.07
23:30:49|21184.07
23:30:51|21184.07
23:30:52|21184.07
23:30:52|21184.07
23:30:53|21184.07
23:30:54|21184.07
23:30:55|21184.07
23:30:56|21184.07
23:30:57|21184.07
23:30:58|21184.07
23:30:59|21184.07
23:31:01|21184.07
23:31:01|21181.3
23:31:03|21181.3
23:31:03|21181.3
23:31:04|21181.3
23:31:05|21181.3
23:31:06|21181.3
23:31:07|21181.3
23:31:08|21181.3
23:31:09|21181.3
23:31:10|21181.3
23:31:11|21184.01
23:31:13|21184.07
23:31:14|21184.07
23:31:15|21184.07
23:31:16|21184.07
23:31:17|21184.07
23:31:18|21184.07
23:31:19|21184.07
23:31:20|21184.07
23:31:22|21184.07
23:31:22|21184.07
23:31:23|21184.07
23:31:25|21180.9
23:31:26|21181.
23:31:27|21184.07
23:31:27|21181.
23:31:29|21181.
23:31:29|21181.
23:31:31|21181.
23:31:32|21181.
23:31:32|21181.
23:31:34|21184.07
23:31:34|21184.07
23:31:35|21184.07
23:31:36|21184.07
23:31:37|21184.07
23:31:39|21184.07
23:31:39|21184.07
23:31:40|21184.07
23:31:41|21184.07
23:31:42|21184.07
23:31:43|21184.07
23:31:44|21184.07
23:31:46|21184.07
23:31:47|21184.07
23:31:48|21184.07
23:31:48|21184.07
23:31:49|21188.54
23:31:50|21190.52
23:31:51|21191.57
23:31:52|21193.54
23:31:54|21193.46
23:31:55|21193.44
23:31:56|21193.38
23:31:56|21193.34
23:31:57|21193.28
23:31:58|21193.26
23:31:59|21193.26
23:32:00|21193.26
23:32:02|21193.26
23:32:03|21193.26
23:32:03|21193.63
23:32:04|21193.63
23:32:05|21193.63
23:32:06|21193.63
23:32:07|21193.68
23:32:08|21196.
23:32:09|21196.
23:32:10|21197.49
23:32:12|21194.7
23:32:12|21198.01
23:32:14|21194.7
23:32:15|21194.7
23:32:16|21197.88
23:32:18|21197.88
23:32:19|21197.88
23:32:20|21194.43
23:32:21|21194.43
23:32:22|21197.88
23:32:23|21197.88
23:32:24|21197.87
23:32:25|21197.87
23:32:26|21197.87
23:32:27|21197.87
23:32:28|21197.87
23:32:30|21197.7
23:32:30|21191.23
23:32:31|21191.23
23:32:32|21186.99
23:32:33|21186.99
23:32:34|21186.99
23:32:35|21186.99
23:32:36|21187.46
23:32:37|21187.46
23:32:38|21194.42
23:32:39|21194.42
23:32:40|21194.42
23:32:41|21194.42
23:32:42|21196.87
23:32:43|21196.87
23:32:44|21196.87
23:32:45|21198.49
23:32:46|21198.49
23:32:47|21198.49
23:32:48|21198.49
23:32:49|21198.49
23:32:50|21198.49
23:32:51|21193.09
23:32:52|21193.09
23:32:53|21193.09
23:32:54|21193.09
23:32:55|21196.42
23:32:56|21196.42
23:32:57|21192.28
23:32:58|21192.28
23:32:59|21192.28
23:33:00|21192.28
23:33:01|21192.28
23:33:02|21192.28
23:33:03|21195.97
23:33:04|21195.97
23:33:05|21195.97
23:33:06|21195.97
23:33:07|21199.39
23:33:08|21200.04
23:33:09|21200.04
23:33:10|21200.04
23:33:11|21195.29
23:33:12|21199.12
23:33:13|21199.12
23:33:14|21199.12
23:33:16|21198.64
23:33:17|21195.79
23:33:18|21195.79
23:33:19|21199.12
23:33:20|21199.12
23:33:21|21201.11
23:33:22|21202.23
23:33:23|21202.23
23:33:24|21202.23
23:33:25|21202.23
23:33:26|21202.23
23:33:27|21197.37
23:33:28|21197.37
23:33:29|21197.37
23:33:30|21197.18
23:33:31|21195.18
23:33:32|21195.18
23:33:33|21195.18
23:33:34|21199.86
23:33:35|21199.86
23:33:36|21199.86
23:33:37|21199.86
23:33:38|21199.86
23:33:39|21199.86
23:33:40|21200.27
23:33:41|21197.19
23:33:42|21200.
23:33:43|21202.65
23:33:44|21202.65
23:33:45|21202.65
23:33:46|21202.65
23:33:47|21202.65
23:33:48|21202.65
23:33:49|21203.16
23:33:50|21203.16
23:33:51|21203.16
23:33:52|21201.4
23:33:53|21201.4
23:33:54|21201.4
23:33:55|21199.85
23:33:56|21199.9
23:33:57|21199.9
23:33:58|21199.9
23:33:59|21199.9
23:34:00|21199.9
23:34:01|21199.9
23:34:02|21199.9
23:34:03|21199.9
23:34:04|21199.9
23:34:05|21204.03
23:34:06|21204.98
23:34:07|21204.98
23:34:08|21204.98
23:34:09|21204.98
23:34:10|21204.98
23:34:11|21205.54
23:34:12|21205.54
23:34:13|21205.54
23:34:14|21205.59
23:34:15|21205.59
23:34:16|21200.34
23:34:18|21200.34
23:34:18|21200.34
23:34:20|21203.75
23:34:21|21203.75
23:34:22|21203.75
23:34:22|21203.76
23:34:23|21203.82
23:34:25|21203.82
23:34:26|21203.82
23:34:27|21203.82
23:34:28|21203.82
23:34:28|21203.82
23:34:29|21203.82
23:34:31|21203.82
23:34:31|21203.82
23:34:33|21203.82
23:34:34|21203.82
23:34:35|21200.38
23:34:35|21204.15
23:34:36|21204.15
23:34:38|21204.15
23:34:39|21204.15
23:34:40|21200.4
23:34:41|21200.4
23:34:42|21200.4
23:34:43|21204.12
23:34:43|21203.81
23:34:45|21202.86
23:34:46|21198.63
23:34:47|21195.
23:34:48|21194.42
23:34:48|21194.42
23:34:50|21194.42
23:34:51|21194.42
23:34:52|21194.42
23:34:53|21195.75
23:34:54|21195.75
23:34:55|21195.75
23:34:56|21195.75
23:34:57|21195.85
23:34:58|21195.85
23:34:59|21195.85
23:35:00|21195.85
23:35:01|21195.85
23:35:02|21195.85
23:35:03|21195.85
23:35:04|21195.85
23:35:04|21195.85
23:35:06|21195.85
23:35:07|21201.98
23:35:07|21202.91
23:35:09|21202.91
23:35:10|21202.91
23:35:11|21202.91
23:35:12|21202.91
23:35:13|21202.91
23:35:14|21202.91
23:35:15|21204.42
23:35:15|21204.42
23:35:17|21204.42
23:35:18|21204.42
23:35:19|21205.2
23:35:20|21205.2
23:35:22|21205.2
23:35:22|21205.15
23:35:23|21205.15
23:35:24|21205.15
23:35:25|21205.15
23:35:26|21205.19
23:35:27|21205.19
23:35:28|21205.19
23:35:29|21205.19
23:35:31|21205.19
23:35:31|21205.19
23:35:32|21205.19
23:35:33|21205.19
23:35:34|21205.19
23:35:35|21205.19
23:35:36|21199.46
23:35:37|21199.46
23:35:38|21197.87
23:35:39|21197.87
23:35:40|21197.87
23:35:41|21197.87
23:35:42|21197.87
23:35:43|21197.87
23:35:44|21197.87
23:35:45|21197.87
23:35:46|21197.87
23:35:47|21197.13
23:35:48|21197.13
23:35:49|21197.13
23:35:50|21197.13
23:35:51|21197.13
23:35:52|21202.17
23:35:53|21202.91
23:35:54|21202.91
23:35:55|21202.82
23:35:56|21202.81
23:35:57|21202.81
23:35:58|21202.81
23:35:59|21202.81
23:36:00|21202.83
23:36:01|21202.83
23:36:02|21202.83
23:36:03|21202.83
23:36:04|21202.83
23:36:05|21202.83
23:36:06|21202.83
23:36:07|21202.83
23:36:08|21202.83
23:36:09|21202.8
23:36:10|21202.8
23:36:11|21202.8
23:36:12|21202.8
23:36:13|21202.8
23:36:14|21202.8
23:36:15|21202.8
23:36:16|21202.8
23:36:17|21202.8
23:36:19|21202.8
23:36:20|21202.8
23:36:21|21202.8
23:36:22|21202.8
23:36:23|21202.8
23:36:24|21202.8
23:36:25|21202.8
23:36:26|21202.8
23:36:27|21202.8
23:36:28|21202.8
23:36:29|21202.8
23:36:30|21202.8
23:36:31|21202.8
23:36:32|21200.28
23:36:33|21200.28
23:36:34|21202.8
23:36:35|21202.8
23:36:36|21202.8
23:36:37|21202.8
23:36:38|21202.8
23:36:39|21204.58
23:36:40|21204.58
23:36:41|21204.58
23:36:42|21204.58
23:36:43|21204.58
23:36:44|21204.58
23:36:45|21204.55
23:36:46|21204.55
23:36:47|21204.55
23:36:48|21204.55
23:36:49|21206.05
23:36:50|21206.05
23:36:51|21206.05
23:36:52|21206.05
23:36:53|21206.08
23:36:54|21202.41
23:36:55|21206.17
23:36:56|21206.26
23:36:57|21206.51
23:36:58|21206.51
23:36:59|21206.51
23:37:00|21206.51
23:37:01|21206.51
23:37:02|21206.51
23:37:03|21206.51
23:37:04|21206.63
23:37:05|21206.63
23:37:06|21206.63
23:37:07|21206.63
23:37:08|21206.63
23:37:09|21206.63
23:37:10|21206.63
23:37:11|21206.63
23:37:12|21207.21
23:37:13|21207.21
23:37:14|21207.21
23:37:15|21207.21
23:37:16|21207.21
23:37:17|21207.21
23:37:18|21207.22
23:37:20|21207.22
23:37:20|21207.22
23:37:22|21207.23
23:37:23|21203.36
23:37:24|21203.36
23:37:26|21203.36
23:37:26|21203.36
23:37:27|21208.
23:37:28|21208.
23:37:29|21208.
23:37:30|21208.
23:37:31|21208.
23:37:32|21208.
23:37:33|21208.
23:37:34|21209.01
23:37:35|21209.26
23:37:36|21209.26
23:37:37|21209.44
23:37:38|21209.44
23:37:39|21209.44
23:37:40|21209.96
23:37:41|21210.02
23:37:43|21210.02
23:37:43|21210.06
23:37:44|21210.08
23:37:46|21210.14
23:37:46|21210.13
23:37:47|21210.14
23:37:48|21210.14
23:37:50|21210.14
23:37:50|21210.14
23:37:51|21210.14
23:37:52|21210.14
23:37:54|21210.14
23:37:54|21210.14
23:37:56|21210.14
23:37:57|21210.14
23:37:58|21203.44
23:37:59|21202.59
23:38:00|21202.59
23:38:01|21202.59
23:38:02|21202.59
23:38:03|21201.5
23:38:04|21201.39
23:38:05|21202.
23:38:06|21202.
23:38:07|21202.
23:38:08|21202.
23:38:09|21202.
23:38:10|21202.
23:38:10|21202.
23:38:12|21202.
23:38:13|21202.
23:38:14|21202.
23:38:15|21203.54
23:38:16|21203.54
23:38:17|21203.54
23:38:18|21203.54
23:38:19|21203.54
23:38:20|21203.54
23:38:21|21203.54
23:38:23|21203.
23:38:23|21203.
23:38:24|21206.86
23:38:25|21206.86
23:38:26|21206.86
23:38:27|21206.86
23:38:28|21206.86
23:38:30|21206.86
23:38:31|21207.07
23:38:32|21207.07
23:38:32|21207.07
23:38:33|21207.07
23:38:34|21207.07
23:38:36|21207.07
23:38:37|21207.07
23:38:37|21207.07
23:38:38|21207.07
23:38:40|21207.06
23:38:40|21207.06
23:38:42|21207.06
23:38:43|21207.06
23:38:44|21207.06
23:38:45|21207.06
23:38:46|21202.09
23:38:47|21202.09
23:38:48|21202.09
23:38:49|21202.
23:38:50|21201.7
23:38:51|21201.7
23:38:52|21201.7
23:38:53|21201.7
23:38:54|21201.7
23:38:55|21201.7
23:38:56|21204.21
23:38:57|21204.21
23:38:58|21203.
23:38:59|21203.
23:39:00|21203.
23:39:01|21203.
23:39:02|21203.
23:39:03|21203.
23:39:04|21203.
23:39:05|21203.
23:39:06|21203.
23:39:06|21203.
23:39:08|21203.
23:39:09|21203.
23:39:10|21203.
23:39:11|21203.
23:39:12|21203.
23:39:13|21203.
23:39:14|21201.09
23:39:15|21201.09
23:39:16|21201.09
23:39:17|21201.09
23:39:18|21201.09
23:39:19|21202.99
23:39:20|21202.99
23:39:21|21202.99
23:39:22|21202.99
23:39:23|21202.99
23:39:24|21202.99
23:39:25|21202.99
23:39:26|21202.99
23:39:27|21202.99
23:39:28|21202.99
23:39:29|21200.58
23:39:30|21198.56
23:39:31|21198.56
23:39:32|21198.56
23:39:33|21198.56
23:39:34|21197.99
23:39:35|21197.99
23:39:36|21197.99
23:39:37|21195.14
23:39:38|21193.65
23:39:39|21193.65
23:39:40|21193.65
23:39:41|21193.65
23:39:42|21192.81
23:39:43|21192.28
23:39:44|21192.28
23:39:45|21192.28
23:39:46|21195.62
23:39:47|21195.63
23:39:48|21195.63
23:39:49|21195.63
23:39:50|21195.63
23:39:51|21193.36
23:39:52|21193.36
23:39:53|21193.36
23:39:54|21193.36
23:39:55|21193.36
23:39:56|21193.36
23:39:57|21193.36
23:39:58|21193.36
23:39:59|21196.63
23:40:00|21196.63
23:40:01|21196.63
23:40:03|21196.63
23:40:03|21196.63
23:40:04|21196.63
23:40:05|21193.36
23:40:06|21193.36
23:40:08|21193.36
23:40:08|21193.36
23:40:09|21193.36
23:40:10|21198.65
23:40:12|21201.17
23:40:12|21201.94
23:40:14|21201.94
23:40:14|21206.23
23:40:15|21207.06
23:40:17|21207.06
23:40:18|21207.06
23:40:19|21207.06
23:40:20|21207.06
23:40:21|21207.06
23:40:22|21207.06
23:40:24|21207.06
23:40:24|21207.06
23:40:26|21204.31
23:40:27|21204.31
23:40:28|21207.06
23:40:29|21204.3
23:40:30|21204.3
23:40:31|21204.3
23:40:32|21204.3
23:40:33|21204.3
23:40:34|21201.8
23:40:35|21201.8
23:40:36|21201.8
23:40:37|21201.8
23:40:38|21201.8
23:40:39|21201.8
23:40:40|21201.8
23:40:41|21201.8
23:40:42|21201.8
23:40:43|21201.8
23:40:45|21201.8
23:40:45|21201.8
23:40:47|21205.43
23:40:48|21205.43
23:40:48|21205.43
23:40:49|21205.43
23:40:50|21205.43
23:40:52|21205.43
23:40:52|21203.8
23:40:54|21202.
23:40:55|21202.
23:40:55|21202.
23:40:56|21200.36
23:40:57|21200.36
23:40:59|21200.
23:40:59|21200.
23:41:01|21200.
23:41:01|21200.
23:41:03|21200.
23:41:03|21204.11
23:41:04|21204.11
23:41:06|21203.53
23:41:07|21203.53
23:41:08|21203.53
23:41:08|21203.53
23:41:09|21201.48
23:41:10|21201.48
23:41:12|21201.48
23:41:12|21201.48
23:41:13|21201.48
23:41:14|21201.48
23:41:15|21201.48
23:41:16|21201.48
23:41:17|21201.48
23:41:19|21201.48
23:41:20|21201.48
23:41:20|21201.48
23:41:21|21201.48
23:41:23|21201.48
23:41:24|21201.48
23:41:26|21201.48
23:41:26|21201.48
23:41:28|21201.01
23:41:28|21201.01
23:41:30|21201.01
23:41:30|21201.01
23:41:31|21204.64
23:41:33|21204.64
23:41:33|21201.01
23:41:35|21201.01
23:41:35|21201.01
23:41:37|21201.01
23:41:37|21199.21
23:41:39|21196.51
23:41:39|21196.13
23:41:41|21195.52
23:41:42|21195.52
23:41:43|21194.35
23:41:43|21193.41
23:41:44|21194.
23:41:45|21194.
23:41:47|21194.
23:41:47|21194.
23:41:49|21194.
23:41:50|21194.
23:41:51|21194.
23:41:51|21194.
23:41:52|21194.
23:41:53|21197.
23:41:54|21197.
23:41:55|21197.
23:41:56|21197.
23:41:58|21194.
23:41:59|21194.
23:42:00|21197.6
23:42:00|21197.6
23:42:01|21197.6
23:42:02|21197.6
23:42:03|21197.6
23:42:05|21197.6
23:42:05|21197.6
23:42:06|21197.6
23:42:07|21197.6
23:42:09|21197.6
23:42:10|21197.6
23:42:11|21197.6
23:42:11|21200.06
23:42:12|21200.06
23:42:14|21200.06
23:42:14|21200.06
23:42:16|21200.06
23:42:16|21200.06
23:42:17|21200.06
23:42:18|21200.06
23:42:19|21200.06
23:42:20|21200.06
23:42:21|21200.06
23:42:22|21200.06
23:42:23|21200.06
23:42:25|21200.06
23:42:26|21200.06
23:42:27|21200.51
23:42:28|21200.51
23:42:29|21200.51
23:42:30|21200.51
23:42:32|21200.51
23:42:32|21200.51
23:42:33|21200.51
23:42:34|21200.51
23:42:35|21200.48
23:42:36|21200.48
23:42:37|21200.48
23:42:38|21200.48
23:42:39|21200.48
23:42:40|21200.48
23:42:41|21200.48
23:42:42|21200.48
23:42:43|21200.48
23:42:44|21200.48
23:42:45|21200.48
23:42:46|21200.48
23:42:47|21200.48
23:42:48|21200.48
23:42:49|21200.48
23:42:50|21200.48
23:42:51|21200.48
23:42:52|21200.48
23:42:53|21200.48
23:42:54|21200.48
23:42:55|21200.48
23:42:56|21200.48
23:42:57|21197.
23:42:58|21197.
23:42:59|21197.
23:43:01|21197.
23:43:02|21197.
23:43:02|21197.
23:43:04|21197.
23:43:04|21197.
23:43:05|21197.
23:43:06|21197.
23:43:07|21197.
23:43:09|21197.
23:43:09|21197.
23:43:10|21197.
23:43:11|21197.
23:43:12|21200.47
23:43:14|21200.47
23:43:14|21200.47
23:43:16|21200.48
23:43:16|21200.48
23:43:18|21200.48
23:43:18|21200.49
23:43:19|21197.
23:43:20|21197.
23:43:21|21197.
23:43:22|21197.
23:43:24|21197.
23:43:24|21197.
23:43:26|21197.
23:43:26|21197.
23:43:28|21197.
23:43:29|21197.
23:43:30|21197.
23:43:31|21197.
23:43:32|21197.
23:43:33|21197.
23:43:34|21197.
23:43:35|21197.
23:43:36|21194.
23:43:37|21194.
23:43:38|21194.
23:43:39|21194.
23:43:40|21194.
23:43:41|21194.
23:43:43|21194.
23:43:43|21194.
23:43:44|21194.
23:43:45|21193.3
23:43:47|21193.11
23:43:48|21195.
23:43:49|21195.
23:43:49|21195.71
23:43:51|21195.71
23:43:52|21195.71
23:43:53|21195.71
23:43:53|21195.71
23:43:55|21195.71
23:43:56|21195.71
23:43:57|21195.71
23:43:57|21195.71
23:43:58|21195.71
23:44:00|21195.71
23:44:01|21198.73
23:44:02|21198.73
23:44:02|21198.73
23:44:03|21198.73
23:44:05|21198.73
23:44:06|21198.73
23:44:06|21198.73
23:44:08|21198.73
23:44:08|21198.73
23:44:10|21198.73
23:44:11|21198.73
23:44:11|21198.73
23:44:13|21198.
23:44:13|21198.
23:44:14|21198.
23:44:16|21198.
23:44:17|21200.97
23:44:18|21200.97
23:44:19|21200.97
23:44:20|21200.97
23:44:20|21200.97
23:44:21|21200.99
23:44:22|21205.07
23:44:23|21208.95
23:44:25|21208.95
23:44:26|21207.94
23:44:27|21207.94
23:44:28|21207.94
23:44:29|21204.44
23:44:30|21208.34
23:44:31|21208.34
23:44:32|21208.34
23:44:34|21208.34
23:44:34|21208.34
23:44:36|21208.34
23:44:36|21208.34
23:44:38|21208.34
23:44:39|21208.34
23:44:40|21208.34
23:44:41|21207.85
23:44:42|21207.85
23:44:42|21207.85
23:44:44|21209.53
23:44:45|21210.5
23:44:46|21210.45
23:44:47|21209.92
23:44:48|21209.92
23:44:49|21209.87
23:44:51|21206.45
23:44:51|21206.45
23:44:52|21209.54
23:44:53|21203.47
23:44:54|21203.48
23:44:55|21203.48
23:44:56|21203.48
23:44:57|21203.48
23:44:58|21203.48
23:44:59|21203.48
23:45:00|21203.48
23:45:01|21203.48
23:45:02|21203.48
23:45:03|21203.48
23:45:04|21203.48
23:45:05|21203.48
23:45:06|21202.01
23:45:07|21201.54
23:45:08|21201.54
23:45:09|21201.54
23:45:10|21201.54
23:45:11|21201.54
23:45:12|21203.99
23:45:13|21203.99
23:45:14|21199.75
23:45:15|21201.75
23:45:16|21201.75
23:45:17|21201.75
23:45:18|21201.75
23:45:19|21201.75
23:45:20|21199.61
23:45:21|21199.61
23:45:22|21199.61
23:45:23|21199.61
23:45:24|21199.37
23:45:25|21199.37
23:45:26|21199.37
23:45:27|21201.76
23:45:29|21201.76
23:45:30|21201.76
23:45:31|21201.76
23:45:31|21201.76
23:45:33|21201.76
23:45:33|21201.76
23:45:35|21201.76
23:45:36|21201.76
23:45:37|21201.76
23:45:38|21201.76
23:45:39|21201.76
23:45:40|21201.76
23:45:40|21201.76
23:45:42|21201.76
23:45:43|21201.76
23:45:44|21201.76
23:45:45|21201.76
23:45:46|21201.76
23:45:47|21201.76
23:45:48|21201.76
23:45:49|21201.76
23:45:49|21204.68
23:45:51|21204.68
23:45:52|21204.68
23:45:53|21204.68
23:45:54|21204.68
23:45:55|21204.68
23:45:56|21204.68
23:45:57|21204.68
23:45:57|21204.68
23:45:59|21204.68
23:46:00|21204.68
23:46:01|21204.68
23:46:02|21204.68
23:46:03|21203.33
23:46:04|21203.33
23:46:05|21203.33
23:46:06|21203.33
23:46:07|21203.33
23:46:08|21206.29
23:46:09|21203.32
23:46:10|21203.32
23:46:11|21203.32
23:46:12|21203.32
23:46:13|21203.32
23:46:14|21203.32
23:46:15|21203.32
23:46:16|21204.67
23:46:17|21204.67
23:46:18|21204.67
23:46:19|21204.67
23:46:20|21204.67
23:46:21|21204.67
23:46:22|21204.67
23:46:23|21204.67
23:46:24|21204.67
23:46:25|21204.67
23:46:26|21204.67
23:46:27|21204.67
23:46:28|21204.67
23:46:30|21204.67
23:46:30|21204.67
23:46:31|21204.67
23:46:32|21204.67
23:46:33|21202.26
23:46:35|21202.26
23:46:35|21202.26
23:46:36|21202.26
23:46:37|21202.26
23:46:38|21202.26
23:46:39|21202.26
23:46:41|21202.26
23:46:41|21202.
23:46:43|21202.
23:46:43|21201.32
23:46:44|21201.32
23:46:46|21201.32
23:46:47|21201.32
23:46:48|21201.32
23:46:49|21201.32
23:46:49|21201.32
23:46:50|21201.32
23:46:52|21201.32
23:46:53|21201.32
23:46:53|21201.32
23:46:54|21201.32
23:46:56|21201.32
23:46:57|21201.32
23:46:58|21201.32
23:46:59|21201.32
23:47:00|21201.32
23:47:01|21201.32
23:47:02|21198.15
23:47:03|21201.
23:47:04|21201.01
23:47:05|21199.03
23:47:06|21197.77
23:47:07|21197.14
23:47:08|21197.14
23:47:09|21197.14
23:47:10|21197.04
23:47:11|21197.04
23:47:12|21197.04
23:47:13|21197.04
23:47:14|21197.04
23:47:15|21197.04
23:47:16|21197.04
23:47:17|21197.04
23:47:18|21196.35
23:47:19|21196.35
23:47:20|21196.35
23:47:21|21196.35
23:47:22|21196.35
23:47:23|21196.35
23:47:24|21196.35
23:47:25|21196.35
23:47:26|21196.35
23:47:27|21196.35
23:47:28|21196.35
23:47:30|21196.35
23:47:31|21198.81
23:47:32|21198.81
23:47:33|21198.81
23:47:34|21198.81
23:47:34|21198.81
23:47:36|21198.81
23:47:37|21195.7
23:47:38|21198.92
23:47:39|21198.92
23:47:40|21198.92
23:47:41|21198.92
23:47:42|21198.92
23:47:43|21198.92
23:47:44|21198.92
23:47:45|21198.92
23:47:46|21198.92
23:47:47|21198.92
23:47:48|21198.92
23:47:49|21198.92
23:47:50|21198.92
23:47:51|21198.92
23:47:52|21198.92
23:47:53|21198.92
23:47:54|21194.91
23:47:55|21194.91
23:47:56|21194.91
23:47:57|21194.91
23:47:58|21194.91
23:47:59|21194.91
23:48:00|21194.91
23:48:01|21194.91
23:48:02|21194.91
23:48:03|21194.91
23:48:04|21194.91
23:48:05|21194.91
23:48:06|21194.93
23:48:07|21194.93
23:48:08|21194.93
23:48:09|21194.93
23:48:10|21194.93
23:48:11|21194.93
23:48:12|21194.93
23:48:13|21194.93
23:48:14|21194.93
23:48:15|21194.93
23:48:16|21194.93
23:48:17|21194.93
23:48:18|21194.04
23:48:19|21194.04
23:48:20|21194.04
23:48:21|21194.04
23:48:22|21194.04
23:48:23|21192.48
23:48:24|21192.48
23:48:25|21192.48
23:48:26|21192.48
23:48:27|21192.48
23:48:28|21192.48
23:48:29|21192.48
23:48:30|21192.3
23:48:32|21192.3
23:48:32|21192.3
23:48:33|21192.3
23:48:34|21192.3
23:48:35|21192.3
23:48:37|21192.3
23:48:38|21192.3
23:48:39|21192.3
23:48:40|21192.3
23:48:41|21192.3
23:48:42|21192.3
23:48:43|21195.64
23:48:44|21196.94
23:48:45|21196.94
23:48:47|21199.4
23:48:48|21199.4
23:48:49|21199.4
23:48:49|21199.4
23:48:50|21199.4
23:48:51|21199.4
23:48:52|21199.4
23:48:54|21199.4
23:48:54|21199.4
23:48:55|21199.4
23:48:56|21199.4
23:48:57|21199.88
23:48:58|21199.88
23:48:59|21199.88
23:49:00|21199.88
23:49:02|21199.88
23:49:03|21199.88
23:49:04|21199.88
23:49:05|21199.88
23:49:06|21199.88
23:49:06|21199.88
23:49:08|21199.88
23:49:09|21199.88
23:49:10|21199.88
23:49:11|21199.88
23:49:12|21199.88
23:49:13|21200.37
23:49:14|21200.37
23:49:15|21200.09
23:49:16|21196.64
23:49:17|21196.64
23:49:18|21196.64
23:49:19|21195.59
23:49:20|21194.29
23:49:21|21194.29
23:49:22|21194.29
23:49:23|21198.06
23:49:23|21198.06
23:49:25|21194.29
23:49:26|21193.42
23:49:27|21193.42
23:49:28|21193.42
23:49:28|21193.42
23:49:30|21193.42
23:49:31|21193.42
23:49:32|21193.42
23:49:34|21192.5
23:49:35|21192.5
23:49:36|21196.42
23:49:37|21196.42
23:49:39|21196.42
23:49:39|21196.42
23:49:40|21196.42
23:49:41|21196.42
23:49:42|21196.42
23:49:44|21196.42
23:49:45|21196.42
23:49:45|21196.42
23:49:47|21196.42
23:49:48|21192.49
23:49:49|21192.49
23:49:50|21192.49
23:49:51|21196.65
23:49:52|21196.65
23:49:53|21196.65
23:49:54|21196.65
23:49:55|21192.98
23:49:56|21192.98
23:49:57|21192.98
23:49:58|21192.98
23:49:59|21192.98
23:50:00|21192.98
23:50:01|21192.98
23:50:02|21192.98
23:50:03|21192.98
23:50:04|21192.98
23:50:05|21192.98
23:50:06|21192.98
23:50:07|21192.98
23:50:08|21192.98
23:50:09|21192.98
23:50:10|21192.98
23:50:11|21192.98
23:50:12|21197.03
23:50:13|21197.03
23:50:14|21197.03
23:50:15|21201.32
23:50:16|21201.32
23:50:17|21201.32
23:50:18|21201.32
23:50:19|21201.32
23:50:20|21201.32
23:50:21|21201.32
23:50:22|21201.32
23:50:23|21201.32
23:50:24|21201.32
23:50:25|21202.97
23:50:26|21202.97
23:50:27|21202.97
23:50:28|21202.97
23:50:29|21202.97
23:50:30|21197.49
23:50:31|21197.49
23:50:32|21198.05
23:50:34|21198.05
23:50:35|21198.05
23:50:35|21198.05
23:50:37|21202.12
23:50:38|21202.22
23:50:39|21202.22
23:50:40|21202.22
23:50:41|21202.22
23:50:42|21202.22
23:50:43|21202.22
23:50:44|21202.22
23:50:45|21202.22
23:50:46|21202.22
23:50:47|21202.22
23:50:48|21202.22
23:50:49|21202.22
23:50:50|21198.15
23:50:51|21198.15
23:50:52|21198.15
23:50:53|21198.15
23:50:54|21202.21
23:50:55|21198.05
23:50:56|21202.22
23:50:57|21202.22
23:50:58|21202.22
23:50:59|21202.22
23:51:00|21202.22
23:51:01|21202.22
23:51:02|21202.22
23:51:03|21203.15
23:51:04|21203.15
23:51:05|21203.07
23:51:07|21203.07
23:51:07|21203.07
23:51:08|21203.07
23:51:09|21203.07
23:51:10|21202.8
23:51:11|21202.8
23:51:12|21203.17
23:51:13|21203.17
23:51:14|21203.17
23:51:15|21203.17
23:51:16|21203.17
23:51:17|21203.17
23:51:18|21203.17
23:51:19|21205.
23:51:20|21205.
23:51:21|21205.34
23:51:22|21205.34
23:51:23|21205.42
23:51:24|21205.45
23:51:25|21205.6
23:51:26|21207.06
23:51:27|21207.06
23:51:28|21207.06
23:51:29|21207.06
23:51:30|21206.34
23:51:31|21209.27
23:51:32|21209.27
23:51:34|21209.27
23:51:35|21209.27
23:51:36|21209.27
23:51:37|21209.27
23:51:38|21205.42
23:51:38|21205.42
23:51:40|21205.42
23:51:41|21205.42
23:51:42|21205.42
23:51:43|21209.29
23:51:44|21209.29
23:51:45|21209.29
23:51:46|21209.29
23:51:47|21209.29
23:51:48|21210.55
23:51:49|21210.55
23:51:50|21210.55
23:51:51|21207.35
23:51:52|21207.36
23:51:53|21207.36
23:51:54|21207.35
23:51:55|21205.42
23:51:56|21205.42
23:51:57|21205.42
23:51:58|21205.42
23:51:59|21205.42
23:52:00|21205.42
23:52:01|21205.42
23:52:02|21205.42
23:52:03|21207.62
23:52:04|21207.62
23:52:05|21207.62
23:52:06|21207.62
23:52:07|21207.62
23:52:08|21207.62
23:52:09|21207.62
23:52:10|21207.62
23:52:11|21207.62
23:52:12|21207.62
23:52:13|21207.62
23:52:14|21207.62
23:52:15|21207.62
23:52:16|21207.62
23:52:17|21207.62
23:52:18|21207.62
23:52:19|21207.62
23:52:20|21207.62
23:52:21|21207.62
23:52:22|21208.53
23:52:23|21208.
23:52:24|21208.
23:52:25|21208.
23:52:26|21208.
23:52:27|21208.
23:52:28|21208.
23:52:29|21208.
23:52:30|21208.
23:52:31|21208.
23:52:32|21208.
23:52:33|21208.
23:52:34|21208.
23:52:35|21208.
23:52:36|21208.
23:52:37|21208.
23:52:38|21208.
23:52:39|21202.56
23:52:40|21202.56
23:52:41|21202.56
23:52:42|21202.56
23:52:43|21202.56
23:52:44|21202.56
23:52:45|21202.56
23:52:46|21202.56
23:52:47|21205.63
23:52:49|21205.66
23:52:49|21205.66
23:52:50|21205.66
23:52:52|21205.66
23:52:53|21205.66
23:52:53|21205.66
23:52:54|21205.66
23:52:55|21205.66
23:52:57|21205.66
23:52:58|21208.
23:52:58|21208.
23:52:59|21208.
23:53:00|21207.62
23:53:02|21207.62
23:53:03|21207.62
23:53:03|21207.62
23:53:04|21207.62
23:53:05|21207.62
23:53:06|21207.62
23:53:07|21207.62
23:53:08|21207.62
23:53:09|21207.62
23:53:11|21207.62
23:53:11|21207.62
23:53:12|21207.62
23:53:14|21207.62
23:53:14|21207.62
23:53:16|21207.62
23:53:16|21207.62
23:53:17|21207.62
23:53:19|21207.62
23:53:20|21207.62
23:53:21|21207.62
23:53:22|21207.62
23:53:23|21207.62
23:53:24|21207.62
23:53:25|21207.62
23:53:26|21207.62
23:53:27|21207.62
23:53:28|21207.62
23:53:29|21207.62
23:53:30|21207.62
23:53:31|21204.08
23:53:32|21204.08
23:53:33|21204.08
23:53:34|21204.08
23:53:35|21207.62
23:53:37|21207.62
23:53:37|21207.62
23:53:38|21207.62
23:53:39|21207.62
23:53:41|21204.27
23:53:42|21204.27
23:53:43|21204.27
23:53:44|21204.27
23:53:45|21207.66
23:53:46|21207.66
23:53:47|21207.66
23:53:48|21207.66
23:53:48|21207.66
23:53:50|21207.66
23:53:51|21207.6
23:53:52|21207.6
23:53:53|21207.6
23:53:54|21207.6
23:53:55|21207.6
23:53:56|21207.6
23:53:57|21207.6
23:53:58|21207.6
23:53:59|21207.6
23:54:00|21207.6
23:54:01|21207.6
23:54:02|21207.6
23:54:03|21207.6
23:54:04|21204.09
23:54:05|21204.07
23:54:06|21202.6
23:54:06|21202.6
23:54:08|21202.6
23:54:08|21202.6
23:54:10|21205.
23:54:11|21205.
23:54:11|21205.
23:54:13|21205.
23:54:14|21205.
23:54:15|21205.
23:54:16|21201.71
23:54:17|21201.71
23:54:18|21201.71
23:54:19|21201.71
23:54:19|21201.71
23:54:20|21198.27
23:54:22|21198.27
23:54:23|21198.27
23:54:24|21198.27
23:54:25|21201.08
23:54:26|21201.08
23:54:27|21201.08
23:54:27|21201.08
23:54:29|21201.08
23:54:29|21201.08
23:54:31|21201.08
23:54:32|21201.08
23:54:33|21201.08
23:54:34|21201.08
23:54:35|21201.08
23:54:36|21201.08
23:54:38|21201.08
23:54:39|21201.08
23:54:40|21204.62
23:54:41|21204.62
23:54:41|21204.62
23:54:43|21201.08
23:54:44|21201.08
23:54:45|21201.08
23:54:46|21201.08
23:54:47|21204.61
23:54:48|21204.61
23:54:49|21204.61
23:54:50|21204.61
23:54:51|21204.61
23:54:52|21204.61
23:54:53|21204.61
23:54:54|21204.62
23:54:55|21204.62
23:54:56|21204.62
23:54:57|21204.62
23:54:58|21204.62
23:54:59|21204.62
23:55:00|21204.62
23:55:01|21204.62
23:55:02|21204.62
23:55:03|21204.62
23:55:05|21204.62
23:55:05|21204.62
23:55:06|21204.62
23:55:07|21204.62
23:55:08|21204.62
23:55:09|21204.62
23:55:10|21201.08
23:55:11|21201.08
23:55:12|21202.83
23:55:13|21202.83
23:55:14|21202.83
23:55:15|21202.83
23:55:17|21202.82
23:55:17|21202.82
23:55:19|21202.82
23:55:19|21202.82
23:55:20|21202.82
23:55:21|21202.82
23:55:23|21202.82
23:55:24|21202.43
23:55:25|21202.43
23:55:25|21202.43
23:55:26|21202.43
23:55:27|21202.43
23:55:28|21202.43
23:55:30|21202.43
23:55:30|21202.43
23:55:31|21202.43
23:55:32|21204.48
23:55:33|21204.48
23:55:34|21202.93
23:55:35|21202.93
23:55:37|21202.93
23:55:38|21202.93
23:55:39|21206.6
23:55:40|21208.49
23:55:41|21208.49
23:55:42|21208.49
23:55:43|21208.49
23:55:44|21209.47
23:55:45|21210.49
23:55:46|21210.49
23:55:47|21210.7
23:55:48|21210.7
23:55:49|21210.7
23:55:50|21210.78
23:55:51|21210.78
23:55:52|21210.78
23:55:53|21210.78
23:55:54|21210.78
23:55:55|21210.78
23:55:56|21210.78
23:55:57|21210.78
23:55:58|21210.78
23:55:59|21210.78
23:56:00|21210.78
23:56:01|21210.78
23:56:02|21210.78
23:56:03|21210.78
23:56:04|21210.78
23:56:05|21210.79
23:56:06|21210.79
23:56:07|21210.79
23:56:08|21210.96
23:56:09|21210.96
23:56:10|21210.96
23:56:11|21210.96
23:56:12|21211.55
23:56:13|21211.55
23:56:14|21211.55
23:56:15|21211.38
23:56:16|21211.38
23:56:17|21211.38
23:56:18|21211.38
23:56:19|21211.38
23:56:20|21211.38
23:56:21|21211.38
23:56:22|21211.38
23:56:23|21211.38
23:56:24|21211.38
23:56:25|21211.38
23:56:26|21211.38
23:56:27|21211.38
23:56:28|21211.56
23:56:29|21211.56
23:56:30|21211.4
23:56:31|21211.4
23:56:32|21211.4
23:56:33|21211.4
23:56:34|21211.4
23:56:35|21211.4
23:56:36|21211.4
23:56:37|21211.4
23:56:38|21211.85
23:56:40|21211.85
23:56:41|21211.85
23:56:42|21211.85
23:56:43|21211.85
23:56:43|21211.85
23:56:44|21211.85
23:56:45|21211.85
23:56:47|21211.85
23:56:47|21211.85
23:56:49|21211.85
23:56:49|21211.56
23:56:51|21211.56
23:56:51|21211.56
23:56:53|21211.56
23:56:54|21207.82
23:56:55|21207.82
23:56:56|21211.56
23:56:57|21211.56
23:56:58|21211.56
23:56:59|21211.56
23:57:00|21212.
23:57:01|21212.
23:57:01|21212.
23:57:03|21212.
23:57:04|21212.
23:57:06|21212.
23:57:06|21212.
23:57:07|21212.
23:57:08|21212.
23:57:09|21212.
23:57:10|21212.
23:57:11|21212.
23:57:12|21212.
23:57:14|21212.
23:57:14|21212.
23:57:15|21212.
23:57:17|21212.
23:57:17|21212.
23:57:18|21212.
23:57:19|21212.
23:57:20|21212.
23:57:21|21212.
23:57:22|21212.
23:57:23|21212.
23:57:25|21212.
23:57:25|21212.
23:57:26|21208.71
23:57:27|21208.71
23:57:28|21208.71
23:57:29|21208.71
23:57:30|21208.71
23:57:31|21212.
23:57:33|21212.
23:57:33|21212.
23:57:34|21208.71
23:57:35|21208.71
23:57:36|21211.59
23:57:37|21207.86
23:57:38|21207.86
23:57:40|21211.59
23:57:41|21211.59
23:57:42|21211.59
23:57:44|21211.59
23:57:44|21211.59
23:57:45|21211.59
23:57:47|21211.59
23:57:48|21211.59
23:57:49|21207.96
23:57:49|21207.96
23:57:51|21211.59
23:57:52|21207.95
23:57:53|21212.
23:57:54|21212.
23:57:54|21212.
23:57:55|21212.
23:57:57|21212.
23:57:58|21212.53
23:57:59|21212.53
23:58:00|21212.53
23:58:01|21212.53
23:58:02|21212.53
23:58:03|21212.53
23:58:04|21212.53
23:58:05|21212.53
23:58:06|21212.53
23:58:07|21210.
23:58:09|21210.
23:58:09|21210.
23:58:10|21212.53
23:58:11|21212.53
23:58:12|21212.53
23:58:13|21212.53
23:58:14|21212.53
23:58:15|21212.53
23:58:16|21212.53
23:58:17|21212.53
23:58:18|21210.
23:58:19|21210.
23:58:20|21210.
23:58:21|21210.
23:58:22|21210.
23:58:23|21210.
23:58:24|21210.
23:58:25|21210.
23:58:26|21210.
23:58:27|21210.
23:58:28|21210.
23:58:29|21210.
23:58:30|21210.
23:58:31|21210.
23:58:32|21210.
23:58:34|21210.
23:58:34|21210.
23:58:35|21210.
23:58:37|21214.09
23:58:37|21212.
23:58:38|21215.46
23:58:39|21215.46
23:58:41|21215.46
23:58:42|21215.92
23:58:43|21217.24
23:58:44|21215.02
23:58:45|21215.02
23:58:46|21211.74
23:58:47|21211.74
23:58:48|21211.74
23:58:49|21211.74
23:58:50|21211.74
23:58:51|21211.74
23:58:53|21211.74
23:58:53|21211.74
23:58:54|21211.74
23:58:55|21211.74
23:58:57|21211.74
23:58:58|21211.74
23:58:58|21211.74
23:58:59|21211.74
23:59:01|21215.75
23:59:02|21215.75
23:59:02|21215.75
23:59:03|21215.75
23:59:05|21215.75
23:59:05|21215.75
23:59:06|21215.75
23:59:07|21215.75
23:59:09|21215.75
23:59:09|21215.75
23:59:11|21215.75
23:59:12|21215.75
23:59:12|21215.75
23:59:14|21215.75
23:59:14|21215.75
23:59:16|21215.75
23:59:17|21215.75
23:59:17|21215.75
23:59:18|21215.75
23:59:20|21215.75
23:59:21|21215.75
23:59:22|21215.75
23:59:23|21215.75
23:59:24|21215.75
23:59:25|21215.75
23:59:26|21214.99
23:59:27|21214.99
23:59:28|21214.99
23:59:29|21214.99
23:59:30|21214.99
23:59:31|21214.99
23:59:32|21214.99
23:59:33|21214.99
23:59:34|21214.99
23:59:35|21214.99
23:59:36|21214.99
23:59:37|21214.99
23:59:38|21214.99
23:59:39|21214.99
23:59:40|21214.99
23:59:41|21214.99
23:59:43|21214.99
23:59:43|21214.99
23:59:44|21214.99
23:59:46|21214.99
23:59:47|21214.99
23:59:48|21214.99
23:59:49|21214.99
23:59:50|21214.99
23:59:51|21214.99
23:59:52|21214.99
23:59:53|21214.99
23:59:54|21214.99
23:59:55|21214.99
23:59:56|21214.99
23:59:57|21214.99
23:59:58|21214.99
23:59:59|21214.99