00:00:00|22294.72
00:00:01|22292.74
00:00:02|22292.74
00:00:03|22292.74
00:00:04|22292.74
00:00:05|22292.74
00:00:05|22292.74
00:00:07|22292.69
00:00:08|22292.69
00:00:09|22289.56
00:00:10|22289.56
00:00:11|22288.94
00:00:12|22288.94
00:00:13|22293.7
00:00:14|22293.7
00:00:15|22293.7
00:00:16|22293.7
00:00:17|22293.69
00:00:18|22296.5
00:00:19|22296.5
00:00:20|22292.53
00:00:21|22292.53
00:00:22|22292.53
00:00:23|22296.5
00:00:24|22296.51
00:00:25|22293.56
00:00:26|22293.56
00:00:27|22298.88
00:00:28|22293.57
00:00:29|22294.16
00:00:30|22298.34
00:00:31|22298.34
00:00:32|22298.34
00:00:33|22298.47
00:00:34|22299.21
00:00:35|22299.21
00:00:36|22299.21
00:00:37|22299.21
00:00:39|22299.21
00:00:40|22303.5
00:00:41|22303.79
00:00:42|22303.27
00:00:43|22300.23
00:00:44|22303.27
00:00:45|22303.27
00:00:46|22303.27
00:00:47|22303.1
00:00:48|22303.1
00:00:49|22303.1
00:00:50|22303.1
00:00:51|22302.09
00:00:52|22299.81
00:00:53|22302.09
00:00:54|22302.09
00:00:55|22300.23
00:00:56|22300.23
00:00:57|22300.23
00:00:59|22300.23
00:00:59|22298.14
00:01:01|22291.91
00:01:01|22291.91
00:01:02|22291.91
00:01:04|22298.99
00:01:04|22295.02
00:01:05|22295.48
00:01:06|22293.42
00:01:08|22296.1
00:01:08|22296.1
00:01:10|22295.
00:01:10|22298.26
00:01:11|22299.6
00:01:13|22299.57
00:01:13|22299.57
00:01:14|22309.35
00:01:15|22310.08
00:01:17|22310.08
00:01:17|22310.08
00:01:18|22310.08
00:01:19|22310.08
00:01:20|22310.08
00:01:22|22310.4
00:01:22|22310.4
00:01:23|22310.49
00:01:24|22310.08
00:01:26|22310.08
00:01:26|22310.49
00:01:27|22310.49
00:01:28|22316.41
00:01:29|22317.29
00:01:31|22318.12
00:01:31|22317.02
00:01:32|22318.46
00:01:33|22318.93
00:01:34|22319.37
00:01:35|22322.6
00:01:37|22322.6
00:01:37|22324.
00:01:39|22324.14
00:01:41|22324.14
00:01:41|22324.14
00:01:42|22324.14
00:01:43|22324.14
00:01:44|22324.14
00:01:45|22324.14
00:01:46|22317.05
00:01:47|22316.6
00:01:48|22316.6
00:01:49|22316.6
00:01:50|22316.6
00:01:51|22316.6
00:01:52|22316.6
00:01:53|22316.6
00:01:54|22314.97
00:01:55|22314.
00:01:56|22314.
00:01:57|22314.
00:01:58|22316.93
00:01:59|22316.93
00:02:00|22315.98
00:02:01|22321.31
00:02:02|22321.31
00:02:03|22323.58
00:02:04|22324.03
00:02:05|22317.82
00:02:06|22317.82
00:02:07|22315.26
00:02:08|22315.26
00:02:09|22315.93
00:02:10|22314.55
00:02:11|22316.
00:02:12|22316.
00:02:13|22314.02
00:02:15|22314.03
00:02:15|22309.96
00:02:16|22309.96
00:02:18|22309.53
00:02:18|22309.53
00:02:20|22309.02
00:02:20|22309.02
00:02:21|22309.02
00:02:22|22308.93
00:02:23|22308.93
00:02:24|22308.93
00:02:25|22314.55
00:02:26|22312.02
00:02:27|22315.8
00:02:29|22315.8
00:02:29|22315.8
00:02:30|22315.8
00:02:32|22315.8
00:02:32|22315.8
00:02:33|22315.8
00:02:34|22312.03
00:02:36|22315.73
00:02:36|22315.73
00:02:38|22315.73
00:02:38|22312.03
00:02:40|22312.03
00:02:41|22312.03
00:02:42|22305.05
00:02:43|22305.05
00:02:45|22308.31
00:02:45|22309.47
00:02:46|22309.47
00:02:47|22309.47
00:02:48|22309.47
00:02:49|22309.47
00:02:50|22309.47
00:02:51|22309.47
00:02:52|22309.47
00:02:53|22309.47
00:02:54|22307.99
00:02:55|22307.99
00:02:56|22307.99
00:02:57|22307.99
00:02:58|22307.99
00:02:59|22300.47
00:03:00|22305.04
00:03:01|22309.47
00:03:02|22311.27
00:03:03|22311.27
00:03:04|22312.04
00:03:05|22312.04
00:03:06|22308.3
00:03:07|22308.3
00:03:08|22312.04
00:03:09|22308.3
00:03:10|22308.3
00:03:11|22308.3
00:03:12|22308.3
00:03:13|22309.29
00:03:14|22309.29
00:03:15|22304.51
00:03:16|22307.73
00:03:17|22307.73
00:03:18|22307.73
00:03:19|22302.01
00:03:20|22302.01
00:03:21|22302.01
00:03:22|22302.59
00:03:23|22302.58
00:03:24|22302.01
00:03:25|22301.88
00:03:26|22301.88
00:03:27|22301.88
00:03:28|22305.85
00:03:29|22305.85
00:03:30|22305.85
00:03:31|22305.85
00:03:32|22306.18
00:03:33|22306.16
00:03:34|22306.16
00:03:35|22306.16
00:03:36|22306.16
00:03:37|22306.16
00:03:38|22306.16
00:03:39|22303.97
00:03:41|22307.49
00:03:41|22303.97
00:03:43|22303.97
00:03:44|22303.97
00:03:45|22303.97
00:03:46|22303.97
00:03:47|22303.97
00:03:48|22303.97
00:03:49|22303.97
00:03:50|22303.97
00:03:51|22303.97
00:03:52|22303.97
00:03:53|22303.97
00:03:54|22302.53
00:03:55|22301.86
00:03:56|22301.86
00:03:58|22301.86
00:03:58|22305.92
00:03:59|22301.86
00:04:00|22305.93
00:04:01|22305.93
00:04:02|22305.93
00:04:03|22301.86
00:04:04|22300.47
00:04:05|22298.65
00:04:06|22298.65
00:04:07|22297.3
00:04:08|22293.54
00:04:09|22302.19
00:04:10|22304.14
00:04:11|22304.33
00:04:12|22306.65
00:04:13|22306.65
00:04:14|22306.65
00:04:16|22300.69
00:04:17|22299.67
00:04:17|22299.67
00:04:18|22299.67
00:04:20|22299.67
00:04:20|22299.67
00:04:21|22299.67
00:04:22|22299.67
00:04:23|22299.67
00:04:24|22298.59
00:04:26|22301.74
00:04:27|22301.74
00:04:28|22301.74
00:04:28|22301.74
00:04:29|22302.41
00:04:30|22302.41
00:04:31|22302.41
00:04:32|22305.
00:04:33|22305.
00:04:34|22300.56
00:04:36|22299.1
00:04:36|22299.1
00:04:37|22299.1
00:04:38|22298.37
00:04:40|22298.37
00:04:41|22301.85
00:04:42|22301.85
00:04:43|22301.85
00:04:44|22301.85
00:04:45|22301.63
00:04:46|22301.63
00:04:47|22301.63
00:04:48|22301.63
00:04:49|22299.
00:04:50|22293.46
00:04:51|22293.46
00:04:52|22293.18
00:04:53|22292.79
00:04:54|22292.98
00:04:55|22292.98
00:04:56|22292.98
00:04:57|22292.75
00:04:58|22292.3
00:04:59|22292.3
00:05:00|22292.3
00:05:01|22292.98
00:05:02|22292.98
00:05:03|22292.98
00:05:04|22296.96
00:05:05|22290.35
00:05:06|22295.39
00:05:07|22295.39
00:05:08|22295.39
00:05:09|22292.98
00:05:10|22292.98
00:05:11|22291.65
00:05:12|22290.12
00:05:13|22290.12
00:05:14|22290.64
00:05:15|22290.64
00:05:16|22290.64
00:05:17|22297.11
00:05:18|22297.11
00:05:19|22299.63
00:05:20|22299.63
00:05:21|22299.63
00:05:22|22299.63
00:05:23|22292.3
00:05:24|22292.3
00:05:25|22292.3
00:05:26|22292.3
00:05:27|22292.3
00:05:28|22292.3
00:05:29|22292.3
00:05:30|22292.3
00:05:31|22292.32
00:05:32|22292.32
00:05:33|22292.32
00:05:34|22292.32
00:05:35|22292.32
00:05:36|22292.32
00:05:37|22292.32
00:05:38|22292.32
00:05:39|22292.32
00:05:40|22293.16
00:05:41|22293.16
00:05:43|22293.16
00:05:44|22293.16
00:05:45|22297.7
00:05:46|22297.7
00:05:47|22297.7
00:05:48|22297.7
00:05:49|22297.7
00:05:50|22304.22
00:05:52|22304.22
00:05:52|22304.77
00:05:53|22307.65
00:05:54|22307.65
00:05:56|22307.65
00:05:57|22304.88
00:05:57|22304.88
00:05:59|22307.65
00:06:00|22307.65
00:06:01|22307.65
00:06:01|22304.88
00:06:03|22304.87
00:06:03|22300.72
00:06:05|22300.72
00:06:05|22300.72
00:06:07|22300.72
00:06:07|22304.98
00:06:09|22305.
00:06:10|22305.
00:06:10|22307.55
00:06:11|22305.
00:06:12|22301.45
00:06:14|22302.
00:06:14|22300.84
00:06:15|22300.84
00:06:16|22304.13
00:06:17|22302.
00:06:19|22300.84
00:06:19|22300.84
00:06:20|22300.84
00:06:21|22302.
00:06:22|22302.
00:06:23|22300.84
00:06:24|22299.98
00:06:26|22299.98
00:06:27|22299.98
00:06:27|22299.98
00:06:28|22295.21
00:06:29|22295.21
00:06:31|22299.97
00:06:31|22299.97
00:06:32|22299.97
00:06:33|22296.65
00:06:34|22296.65
00:06:35|22296.65
00:06:36|22298.77
00:06:38|22298.77
00:06:38|22303.72
00:06:39|22303.72
00:06:41|22303.72
00:06:42|22303.72
00:06:42|22303.72
00:06:44|22303.72
00:06:45|22303.72
00:06:46|22303.72
00:06:47|22303.72
00:06:48|22303.72
00:06:49|22303.72
00:06:50|22304.7
00:06:51|22306.65
00:06:52|22307.96
00:06:53|22310.
00:06:54|22310.
00:06:55|22302.2
00:06:56|22302.2
00:06:57|22302.2
00:06:58|22302.2
00:06:59|22306.07
00:07:00|22306.07
00:07:01|22306.07
00:07:02|22307.82
00:07:03|22304.76
00:07:04|22304.76
00:07:05|22307.8
00:07:06|22307.8
00:07:07|22304.76
00:07:08|22302.2
00:07:09|22299.97
00:07:10|22299.05
00:07:11|22299.05
00:07:12|22299.05
00:07:13|22299.05
00:07:14|22299.05
00:07:15|22299.05
00:07:16|22303.93
00:07:17|22303.93
00:07:18|22303.93
00:07:19|22298.58
00:07:20|22298.58
00:07:21|22298.58
00:07:22|22298.58
00:07:23|22301.62
00:07:24|22301.66
00:07:25|22301.66
00:07:27|22303.72
00:07:27|22303.72
00:07:29|22309.85
00:07:29|22309.85
00:07:30|22311.59
00:07:31|22311.59
00:07:32|22311.59
00:07:34|22311.59
00:07:35|22310.89
00:07:36|22310.89
00:07:37|22310.89
00:07:37|22310.89
00:07:38|22310.89
00:07:39|22310.89
00:07:40|22310.96
00:07:42|22310.96
00:07:42|22310.96
00:07:44|22310.96
00:07:45|22310.96
00:07:46|22310.96
00:07:48|22316.76
00:07:49|22316.73
00:07:50|22316.74
00:07:50|22316.74
00:07:52|22316.74
00:07:53|22312.2
00:07:54|22311.51
00:07:55|22311.51
00:07:56|22311.51
00:07:57|22311.51
00:07:58|22311.51
00:07:59|22311.51
00:08:00|22311.51
00:08:01|22310.57
00:08:02|22310.57
00:08:03|22308.06
00:08:04|22305.19
00:08:05|22305.19
00:08:06|22308.23
00:08:07|22308.23
00:08:08|22311.08
00:08:09|22311.08
00:08:10|22311.08
00:08:11|22311.08
00:08:12|22311.08
00:08:13|22311.08
00:08:14|22311.08
00:08:15|22311.08
00:08:16|22311.08
00:08:17|22315.38
00:08:18|22311.
00:08:19|22318.19
00:08:20|22318.19
00:08:21|22318.19
00:08:22|22318.19
00:08:23|22312.25
00:08:24|22315.21
00:08:25|22315.19
00:08:26|22315.19
00:08:27|22315.19
00:08:28|22315.19
00:08:29|22315.19
00:08:30|22311.41
00:08:31|22315.71
00:08:32|22315.1
00:08:33|22314.97
00:08:34|22315.21
00:08:35|22317.55
00:08:37|22317.55
00:08:37|22317.55
00:08:38|22317.55
00:08:39|22317.55
00:08:40|22317.55
00:08:41|22318.47
00:08:42|22318.47
00:08:43|22319.14
00:08:45|22319.36
00:08:46|22319.87
00:08:47|22319.87
00:08:48|22319.87
00:08:49|22319.87
00:08:50|22319.87
00:08:51|22319.87
00:08:52|22319.87
00:08:53|22319.87
00:08:54|22319.87
00:08:55|22317.01
00:08:56|22317.23
00:08:57|22317.23
00:08:58|22315.03
00:08:59|22315.03
00:09:00|22318.9
00:09:01|22318.9
00:09:03|22318.9
00:09:04|22315.04
00:09:05|22319.23
00:09:07|22319.59
00:09:07|22319.59
00:09:08|22320.
00:09:09|22320.
00:09:10|22320.
00:09:11|22320.
00:09:12|22320.
00:09:13|22320.
00:09:14|22320.
00:09:15|22320.
00:09:16|22320.
00:09:17|22320.
00:09:18|22320.
00:09:19|22320.15
00:09:20|22320.33
00:09:21|22320.33
00:09:22|22320.33
00:09:23|22320.33
00:09:24|22321.42
00:09:25|22321.42
00:09:26|22321.42
00:09:27|22319.63
00:09:29|22317.8
00:09:29|22317.8
00:09:30|22317.8
00:09:31|22317.8
00:09:32|22317.8
00:09:33|22317.8
00:09:34|22317.85
00:09:35|22317.85
00:09:37|22317.8
00:09:38|22317.8
00:09:38|22317.8
00:09:39|22317.8
00:09:40|22322.4
00:09:41|22322.
00:09:43|22322.
00:09:43|22322.
00:09:44|22317.82
00:09:46|22317.82
00:09:47|22317.82
00:09:48|22317.82
00:09:49|22317.82
00:09:50|22317.82
00:09:51|22317.82
00:09:52|22317.82
00:09:53|22317.82
00:09:54|22322.
00:09:55|22322.
00:09:57|22317.83
00:09:57|22317.83
00:09:58|22317.83
00:09:59|22317.84
00:10:00|22317.84
00:10:01|22322.4
00:10:03|22322.
00:10:03|22322.
00:10:04|22322.
00:10:06|22318.41
00:10:06|22318.41
00:10:08|22318.41
00:10:08|22324.31
00:10:09|22324.31
00:10:10|22324.31
00:10:12|22320.42
00:10:12|22320.42
00:10:14|22320.42
00:10:15|22320.42
00:10:15|22325.28
00:10:16|22325.28
00:10:18|22320.5
00:10:19|22320.5
00:10:20|22320.5
00:10:21|22320.5
00:10:21|22320.5
00:10:23|22323.24
00:10:24|22323.24
00:10:24|22323.24
00:10:26|22326.15
00:10:27|22328.98
00:10:27|22328.98
00:10:29|22330.31
00:10:29|22331.64
00:10:30|22331.64
00:10:31|22331.64
00:10:32|22331.64
00:10:33|22331.64
00:10:35|22327.68
00:10:36|22327.68
00:10:36|22327.68
00:10:37|22327.68
00:10:39|22327.68
00:10:40|22327.68
00:10:40|22325.99
00:10:41|22325.99
00:10:42|22325.99
00:10:44|22330.15
00:10:44|22330.15
00:10:45|22330.15
00:10:47|22330.15
00:10:48|22330.15
00:10:49|22330.15
00:10:50|22330.15
00:10:51|22330.15
00:10:52|22330.15
00:10:53|22330.15
00:10:54|22330.14
00:10:55|22331.76
00:10:56|22330.15
00:10:57|22330.15
00:10:58|22328.24
00:10:59|22328.24
00:11:00|22328.24
00:11:01|22328.24
00:11:02|22331.42
00:11:03|22331.42
00:11:04|22331.42
00:11:05|22331.42
00:11:06|22331.42
00:11:07|22326.81
00:11:08|22326.81
00:11:09|22326.81
00:11:10|22326.81
00:11:11|22326.81
00:11:12|22326.81
00:11:13|22326.81
00:11:14|22326.81
00:11:15|22326.81
00:11:16|22326.81
00:11:17|22326.81
00:11:18|22326.81
00:11:19|22326.81
00:11:20|22326.81
00:11:21|22326.81
00:11:22|22326.81
00:11:23|22326.81
00:11:24|22330.01
00:11:25|22330.01
00:11:26|22330.01
00:11:27|22330.01
00:11:28|22332.79
00:11:29|22329.86
00:11:30|22330.23
00:11:31|22330.23
00:11:32|22330.23
00:11:33|22330.23
00:11:34|22334.9
00:11:35|22332.4
00:11:36|22332.4
00:11:37|22332.4
00:11:38|22332.4
00:11:39|22332.4
00:11:40|22332.4
00:11:41|22332.4
00:11:42|22332.4
00:11:43|22332.4
00:11:44|22332.4
00:11:45|22334.81
00:11:46|22334.81
00:11:47|22334.81
00:11:48|22335.08
00:11:49|22335.08
00:11:50|22335.08
00:11:52|22335.08
00:11:53|22335.08
00:11:54|22335.08
00:11:55|22335.08
00:11:56|22335.08
00:11:56|22335.08
00:11:57|22335.08
00:11:59|22335.08
00:12:00|22335.08
00:12:01|22335.08
00:12:02|22335.08
00:12:03|22333.69
00:12:04|22333.69
00:12:05|22333.69
00:12:06|22333.69
00:12:07|22333.69
00:12:08|22333.69
00:12:09|22333.69
00:12:10|22335.93
00:12:11|22335.93
00:12:12|22335.93
00:12:14|22335.93
00:12:15|22335.93
00:12:15|22335.93
00:12:16|22335.93
00:12:17|22333.74
00:12:19|22332.77
00:12:19|22335.21
00:12:21|22334.
00:12:22|22334.58
00:12:22|22335.46
00:12:23|22332.09
00:12:25|22330.37
00:12:26|22330.37
00:12:26|22330.37
00:12:27|22330.37
00:12:28|22330.37
00:12:29|22332.26
00:12:31|22329.8
00:12:31|22329.2
00:12:32|22328.
00:12:33|22328.
00:12:34|22328.
00:12:35|22328.
00:12:37|22327.9
00:12:37|22327.9
00:12:38|22327.9
00:12:39|22331.96
00:12:40|22331.96
00:12:41|22332.31
00:12:42|22332.31
00:12:43|22332.31
00:12:45|22333.4
00:12:46|22333.96
00:12:47|22333.96
00:12:48|22333.96
00:12:49|22332.5
00:12:51|22334.81
00:12:52|22324.6
00:12:53|22325.05
00:12:54|22325.86
00:12:55|22323.93
00:12:56|22327.53
00:12:57|22327.53
00:12:58|22323.43
00:12:59|22327.52
00:13:00|22327.52
00:13:01|22327.52
00:13:02|22323.13
00:13:03|22323.13
00:13:04|22323.13
00:13:05|22323.13
00:13:06|22323.13
00:13:07|22323.13
00:13:08|22322.05
00:13:09|22322.05
00:13:10|22321.08
00:13:12|22321.08
00:13:12|22321.08
00:13:13|22320.
00:13:14|22320.
00:13:15|22315.4
00:13:16|22319.53
00:13:17|22313.
00:13:18|22313.
00:13:19|22315.09
00:13:20|22315.09
00:13:21|22310.36
00:13:22|22310.36
00:13:23|22310.36
00:13:24|22309.33
00:13:25|22315.02
00:13:26|22311.88
00:13:27|22311.88
00:13:28|22311.88
00:13:29|22311.88
00:13:30|22311.88
00:13:31|22316.4
00:13:32|22316.4
00:13:33|22311.88
00:13:34|22311.88
00:13:35|22311.88
00:13:36|22311.88
00:13:37|22311.87
00:13:38|22310.36
00:13:39|22308.76
00:13:40|22312.85
00:13:41|22312.85
00:13:42|22312.85
00:13:43|22312.85
00:13:44|22312.85
00:13:45|22312.85
00:13:46|22312.85
00:13:48|22308.16
00:13:48|22307.54
00:13:50|22307.54
00:13:51|22307.
00:13:52|22305.53
00:13:53|22310.38
00:13:54|22310.38
00:13:55|22305.53
00:13:55|22305.53
00:13:57|22305.53
00:13:58|22305.53
00:13:59|22309.15
00:14:00|22312.95
00:14:01|22312.95
00:14:02|22312.95
00:14:03|22312.95
00:14:04|22312.95
00:14:05|22312.95
00:14:06|22315.07
00:14:07|22315.07
00:14:08|22315.07
00:14:09|22315.07
00:14:10|22318.81
00:14:11|22318.81
00:14:12|22318.81
00:14:13|22316.39
00:14:14|22314.67
00:14:15|22314.67
00:14:16|22316.91
00:14:17|22316.91
00:14:18|22313.59
00:14:19|22313.59
00:14:20|22313.59
00:14:21|22313.59
00:14:22|22313.59
00:14:23|22313.59
00:14:24|22313.59
00:14:25|22313.59
00:14:26|22313.59
00:14:27|22313.59
00:14:28|22316.9
00:14:29|22316.9
00:14:30|22316.9
00:14:31|22316.9
00:14:32|22312.55
00:14:33|22311.26
00:14:34|22311.26
00:14:35|22311.26
00:14:36|22315.26
00:14:37|22311.84
00:14:38|22311.84
00:14:39|22311.69
00:14:40|22311.69
00:14:41|22314.2
00:14:42|22309.76
00:14:43|22305.53
00:14:44|22310.25
00:14:45|22305.53
00:14:46|22305.53
00:14:47|22304.5
00:14:48|22304.5
00:14:49|22308.55
00:14:50|22303.36
00:14:52|22304.86
00:14:52|22304.86
00:14:53|22304.87
00:14:55|22304.87
00:14:56|22304.87
00:14:57|22304.87
00:14:58|22300.8
00:14:59|22304.88
00:14:59|22301.67
00:15:01|22294.6
00:15:02|22302.42
00:15:03|22302.42
00:15:04|22299.74
00:15:05|22294.54
00:15:06|22300.36
00:15:07|22300.78
00:15:08|22300.78
00:15:08|22300.78
00:15:10|22302.
00:15:10|22301.77
00:15:12|22297.59
00:15:13|22300.82
00:15:13|22301.56
00:15:15|22293.33
00:15:16|22298.75
00:15:17|22298.74
00:15:18|22295.13
00:15:19|22290.62
00:15:20|22288.73
00:15:20|22294.12
00:15:22|22289.2
00:15:23|22293.86
00:15:24|22288.75
00:15:25|22293.86
00:15:26|22293.86
00:15:27|22296.52
00:15:27|22299.7
00:15:28|22299.69
00:15:30|22299.69
00:15:31|22299.7
00:15:32|22299.7
00:15:32|22299.7
00:15:34|22299.7
00:15:35|22299.7
00:15:35|22298.65
00:15:37|22298.19
00:15:38|22295.07
00:15:39|22295.07
00:15:39|22299.77
00:15:41|22299.77
00:15:42|22299.77
00:15:42|22303.12
00:15:44|22303.85
00:15:45|22303.68
00:15:46|22303.68
00:15:47|22303.67
00:15:48|22303.67
00:15:49|22303.67
00:15:50|22299.99
00:15:51|22303.67
00:15:51|22297.62
00:15:53|22301.63
00:15:54|22302.82
00:15:56|22302.82
00:15:57|22302.82
00:15:59|22304.41
00:16:00|22305.23
00:16:01|22305.23
00:16:02|22304.47
00:16:03|22304.47
00:16:04|22306.89
00:16:05|22306.89
00:16:06|22309.35
00:16:07|22309.79
00:16:08|22307.2
00:16:09|22313.27
00:16:10|22318.43
00:16:11|22318.44
00:16:12|22320.87
00:16:13|22320.
00:16:14|22320.87
00:16:15|22319.36
00:16:16|22320.88
00:16:17|22322.71
00:16:18|22322.71
00:16:19|22322.71
00:16:20|22322.71
00:16:21|22324.64
00:16:22|22318.52
00:16:24|22323.77
00:16:24|22323.77
00:16:25|22323.76
00:16:26|22323.76
00:16:27|22319.01
00:16:28|22319.01
00:16:29|22323.76
00:16:30|22323.76
00:16:31|22319.01
00:16:32|22323.76
00:16:33|22323.76
00:16:34|22323.76
00:16:35|22323.76
00:16:37|22323.76
00:16:37|22323.76
00:16:38|22319.01
00:16:40|22323.76
00:16:40|22323.76
00:16:42|22323.76
00:16:42|22317.7
00:16:43|22317.7
00:16:45|22323.
00:16:46|22316.12
00:16:47|22320.59
00:16:47|22320.58
00:16:48|22320.59
00:16:50|22317.68
00:16:50|22320.59
00:16:52|22316.83
00:16:53|22320.61
00:16:54|22321.08
00:16:55|22316.84
00:16:57|22320.61
00:16:57|22320.6
00:16:58|22320.61
00:16:59|22317.75
00:17:00|22323.44
00:17:01|22320.79
00:17:02|22325.21
00:17:03|22320.78
00:17:04|22320.78
00:17:05|22320.78
00:17:06|22320.78
00:17:08|22320.78
00:17:09|22320.78
00:17:10|22320.78
00:17:11|22320.78
00:17:12|22320.78
00:17:12|22320.78
00:17:14|22320.78
00:17:15|22320.78
00:17:16|22328.66
00:17:17|22328.66
00:17:18|22328.66
00:17:19|22328.66
00:17:20|22325.97
00:17:21|22325.97
00:17:22|22325.97
00:17:23|22325.97
00:17:24|22325.91
00:17:25|22325.91
00:17:26|22325.91
00:17:27|22325.91
00:17:28|22325.91
00:17:29|22325.91
00:17:30|22325.91
00:17:31|22325.91
00:17:32|22325.91
00:17:33|22325.91
00:17:34|22325.91
00:17:35|22325.91
00:17:36|22332.2
00:17:38|22335.62
00:17:38|22335.71
00:17:39|22338.
00:17:41|22345.38
00:17:42|22338.86
00:17:43|22350.
00:17:43|22351.71
00:17:44|22350.3
00:17:46|22348.68
00:17:46|22347.81
00:17:47|22347.81
00:17:48|22345.89
00:17:49|22342.02
00:17:50|22350.85
00:17:51|22350.19
00:17:53|22347.
00:17:54|22347.
00:17:55|22345.67
00:17:57|22345.67
00:17:57|22345.67
00:17:58|22345.67
00:17:59|22345.67
00:18:00|22347.28
00:18:01|22347.28
00:18:02|22349.56
00:18:03|22349.56
00:18:04|22345.56
00:18:05|22345.56
00:18:06|22345.56
00:18:07|22355.98
00:18:08|22351.38
00:18:09|22352.01
00:18:10|22352.01
00:18:11|22364.34
00:18:12|22362.3
00:18:13|22365.73
00:18:14|22365.22
00:18:15|22359.85
00:18:16|22364.74
00:18:17|22356.02
00:18:18|22352.3
00:18:19|22367.85
00:18:20|22367.85
00:18:21|22374.06
00:18:22|22365.35
00:18:23|22365.35
00:18:24|22365.35
00:18:25|22365.35
00:18:26|22381.55
00:18:27|22374.9
00:18:28|22388.71
00:18:29|22393.61
00:18:30|22387.26
00:18:31|22387.33
00:18:32|22387.33
00:18:33|22384.81
00:18:34|22392.28
00:18:35|22386.19
00:18:36|22379.91
00:18:37|22376.5
00:18:38|22379.75
00:18:39|22385.97
00:18:40|22382.53
00:18:41|22382.58
00:18:42|22391.94
00:18:43|22382.63
00:18:44|22387.74
00:18:45|22395.09
00:18:46|22388.19
00:18:47|22386.49
00:18:48|22386.49
00:18:49|22383.1
00:18:50|22391.91
00:18:51|22388.59
00:18:52|22395.23
00:18:54|22390.66
00:18:55|22395.1
00:18:56|22394.91
00:18:57|22393.87
00:18:58|22390.58
00:19:00|22390.58
00:19:00|22388.59
00:19:01|22388.59
00:19:02|22392.63
00:19:04|22395.23
00:19:05|22395.23
00:19:06|22392.44
00:19:07|22395.33
00:19:08|22395.33
00:19:09|22395.47
00:19:10|22398.98
00:19:11|22398.98
00:19:12|22388.71
00:19:13|22386.23
00:19:13|22385.09
00:19:15|22385.09
00:19:16|22388.5
00:19:17|22392.33
00:19:18|22390.39
00:19:19|22397.
00:19:20|22397.
00:19:21|22397.
00:19:22|22390.41
00:19:23|22390.41
00:19:24|22385.08
00:19:25|22396.99
00:19:26|22383.
00:19:27|22383.
00:19:28|22383.
00:19:28|22380.29
00:19:30|22380.01
00:19:31|22378.59
00:19:32|22378.59
00:19:32|22384.5
00:19:34|22377.34
00:19:35|22377.34
00:19:36|22375.69
00:19:37|22375.69
00:19:38|22374.49
00:19:38|22372.56
00:19:40|22372.48
00:19:41|22372.48
00:19:42|22369.78
00:19:42|22369.3
00:19:43|22369.3
00:19:45|22369.3
00:19:46|22376.83
00:19:47|22376.83
00:19:48|22376.83
00:19:49|22376.83
00:19:50|22377.38
00:19:51|22376.44
00:19:52|22376.03
00:19:53|22375.15
00:19:54|22375.15
00:19:55|22375.15
00:19:57|22375.15
00:19:58|22370.83
00:19:59|22372.45
00:20:00|22372.45
00:20:01|22379.42
00:20:02|22379.42
00:20:03|22385.5
00:20:04|22379.89
00:20:05|22379.89
00:20:06|22379.89
00:20:07|22384.05
00:20:09|22384.05
00:20:09|22386.14
00:20:10|22386.14
00:20:11|22390.13
00:20:12|22391.24
00:20:13|22395.99
00:20:14|22391.21
00:20:16|22390.87
00:20:16|22390.34
00:20:17|22394.97
00:20:18|22389.07
00:20:19|22389.07
00:20:21|22389.07
00:20:21|22384.98
00:20:22|22384.98
00:20:23|22383.37
00:20:24|22386.62
00:20:25|22384.57
00:20:26|22387.39
00:20:27|22387.39
00:20:28|22387.39
00:20:29|22387.39
00:20:30|22387.39
00:20:31|22387.39
00:20:32|22387.39
00:20:33|22387.39
00:20:34|22386.48
00:20:35|22383.01
00:20:36|22383.01
00:20:37|22383.01
00:20:38|22383.4
00:20:39|22383.4
00:20:40|22383.4
00:20:42|22383.4
00:20:42|22383.4
00:20:44|22383.33
00:20:45|22383.33
00:20:45|22388.
00:20:46|22383.65
00:20:47|22383.33
00:20:48|22383.33
00:20:49|22379.1
00:20:50|22379.1
00:20:51|22379.1
00:20:52|22374.
00:20:53|22375.23
00:20:55|22373.94
00:20:56|22371.2
00:20:57|22371.95
00:20:58|22371.95
00:20:59|22380.31
00:21:00|22380.31
00:21:01|22383.
00:21:02|22386.71
00:21:03|22386.71
00:21:04|22379.97
00:21:05|22379.97
00:21:06|22379.97
00:21:07|22377.01
00:21:08|22377.01
00:21:09|22374.71
00:21:09|22372.55
00:21:11|22372.55
00:21:12|22377.61
00:21:13|22374.7
00:21:14|22374.7
00:21:15|22374.7
00:21:16|22388.
00:21:17|22386.55
00:21:18|22389.21
00:21:19|22389.21
00:21:20|22386.43
00:21:21|22386.43
00:21:22|22388.
00:21:23|22392.98
00:21:24|22388.42
00:21:25|22388.42
00:21:26|22388.42
00:21:27|22388.42
00:21:28|22393.58
00:21:29|22390.11
00:21:30|22388.17
00:21:31|22388.17
00:21:32|22388.17
00:21:33|22388.17
00:21:33|22388.17
00:21:35|22393.71
00:21:36|22391.09
00:21:37|22390.07
00:21:38|22390.06
00:21:39|22390.06
00:21:40|22388.09
00:21:41|22386.99
00:21:42|22384.3
00:21:42|22384.3
00:21:44|22384.3
00:21:45|22384.3
00:21:46|22384.3
00:21:47|22384.3
00:21:48|22384.3
00:21:49|22387.13
00:21:50|22387.13
00:21:51|22384.16
00:21:51|22388.61
00:21:53|22388.61
00:21:54|22388.61
00:21:55|22388.62
00:21:55|22388.62
00:21:57|22388.62
00:21:58|22390.72
00:21:59|22389.51
00:22:01|22387.21
00:22:01|22387.21
00:22:02|22387.21
00:22:03|22387.21
00:22:04|22387.21
00:22:05|22390.
00:22:06|22393.72
00:22:07|22394.
00:22:08|22401.85
00:22:09|22398.58
00:22:10|22419.17
00:22:11|22412.19
00:22:12|22400.91
00:22:13|22395.64
00:22:14|22406.66
00:22:15|22409.07
00:22:16|22424.04
00:22:17|22420.6
00:22:18|22418.09
00:22:19|22421.91
00:22:20|22411.64
00:22:21|22409.39
00:22:22|22404.92
00:22:23|22404.92
00:22:25|22404.63
00:22:26|22404.63
00:22:27|22415.12
00:22:27|22415.12
00:22:28|22422.62
00:22:29|22425.34
00:22:30|22433.67
00:22:31|22428.86
00:22:32|22428.69
00:22:33|22424.64
00:22:34|22424.64
00:22:36|22424.38
00:22:37|22424.38
00:22:37|22424.38
00:22:38|22427.66
00:22:39|22427.66
00:22:40|22428.42
00:22:41|22428.42
00:22:43|22435.
00:22:44|22435.
00:22:44|22435.
00:22:45|22425.78
00:22:46|22425.78
00:22:47|22427.43
00:22:48|22430.03
00:22:49|22434.
00:22:50|22424.38
00:22:51|22424.38
00:22:52|22421.45
00:22:53|22421.45
00:22:54|22421.45
00:22:55|22424.3
00:22:56|22424.74
00:22:58|22420.26
00:22:59|22420.26
00:23:01|22419.22
00:23:01|22419.22
00:23:02|22414.
00:23:03|22416.63
00:23:05|22416.63
00:23:05|22418.76
00:23:06|22423.27
00:23:07|22428.
00:23:09|22438.23
00:23:10|22431.09
00:23:11|22431.09
00:23:12|22429.88
00:23:13|22425.49
00:23:14|22422.66
00:23:15|22419.1
00:23:16|22422.06
00:23:17|22418.15
00:23:18|22423.54
00:23:19|22420.58
00:23:20|22427.52
00:23:21|22427.52
00:23:22|22427.52
00:23:23|22418.7
00:23:24|22418.7
00:23:25|22417.1
00:23:26|22418.7
00:23:27|22417.1
00:23:28|22417.91
00:23:29|22413.44
00:23:30|22418.49
00:23:31|22413.94
00:23:32|22413.94
00:23:33|22418.49
00:23:34|22413.94
00:23:35|22411.68
00:23:36|22411.68
00:23:37|22399.56
00:23:38|22405.87
00:23:39|22400.83
00:23:40|22400.83
00:23:41|22398.8
00:23:42|22397.04
00:23:43|22398.47
00:23:44|22397.06
00:23:45|22393.2
00:23:46|22393.18
00:23:47|22388.54
00:23:48|22393.22
00:23:49|22393.22
00:23:50|22393.22
00:23:51|22386.5
00:23:52|22386.5
00:23:54|22384.67
00:23:54|22384.67
00:23:55|22386.89
00:23:56|22382.64
00:23:57|22382.02
00:23:59|22382.02
00:24:00|22380.75
00:24:01|22382.66
00:24:02|22376.06
00:24:03|22376.06
00:24:04|22376.06
00:24:05|22369.95
00:24:06|22369.95
00:24:07|22369.95
00:24:08|22368.76
00:24:09|22368.76
00:24:10|22367.77
00:24:11|22367.77
00:24:12|22367.77
00:24:13|22367.5
00:24:14|22369.15
00:24:15|22371.
00:24:16|22371.
00:24:17|22371.
00:24:18|22368.49
00:24:19|22365.05
00:24:20|22362.51
00:24:21|22360.39
00:24:22|22376.06
00:24:23|22371.29
00:24:24|22371.29
00:24:25|22380.27
00:24:26|22381.91
00:24:27|22381.91
00:24:28|22381.91
00:24:29|22381.91
00:24:30|22380.01
00:24:32|22380.01
00:24:32|22380.01
00:24:33|22383.44
00:24:34|22375.51
00:24:35|22373.11
00:24:36|22373.11
00:24:37|22373.11
00:24:38|22373.11
00:24:39|22373.11
00:24:40|22373.11
00:24:42|22373.11
00:24:43|22373.11
00:24:43|22373.11
00:24:44|22374.43
00:24:45|22373.38
00:24:47|22371.14
00:24:47|22371.14
00:24:48|22371.14
00:24:49|22371.14
00:24:51|22370.08
00:24:51|22370.08
00:24:52|22365.94
00:24:53|22368.59
00:24:55|22368.59
00:24:55|22365.
00:24:56|22363.81
00:24:57|22363.81
00:24:58|22363.81
00:25:00|22361.02
00:25:01|22365.53
00:25:03|22365.53
00:25:03|22365.42
00:25:04|22365.42
00:25:06|22371.84
00:25:06|22366.35
00:25:07|22367.36
00:25:08|22365.6
00:25:09|22365.25
00:25:11|22363.86
00:25:11|22358.65
00:25:12|22363.26
00:25:13|22357.37
00:25:14|22357.1
00:25:16|22361.43
00:25:16|22361.42
00:25:17|22355.09
00:25:18|22352.87
00:25:19|22351.17
00:25:20|22360.78
00:25:21|22361.41
00:25:22|22358.16
00:25:23|22356.55
00:25:24|22352.67
00:25:25|22357.84
00:25:26|22357.84
00:25:28|22355.06
00:25:29|22351.
00:25:29|22351.
00:25:31|22351.32
00:25:32|22351.32
00:25:33|22351.32
00:25:34|22351.32
00:25:35|22351.32
00:25:36|22351.32
00:25:37|22355.56
00:25:38|22351.93
00:25:39|22358.06
00:25:40|22358.06
00:25:41|22358.06
00:25:42|22358.06
00:25:43|22358.06
00:25:44|22358.06
00:25:45|22358.06
00:25:45|22358.06
00:25:46|22358.06
00:25:48|22354.86
00:25:48|22352.87
00:25:50|22351.7
00:25:51|22353.6
00:25:51|22348.35
00:25:53|22348.35
00:25:53|22348.35
00:25:55|22348.52
00:25:56|22348.52
00:25:57|22348.52
00:25:58|22348.52
00:25:59|22348.
00:26:00|22346.05
00:26:01|22347.46
00:26:02|22344.4
00:26:03|22342.06
00:26:04|22343.99
00:26:05|22343.99
00:26:06|22339.79
00:26:07|22339.54
00:26:09|22343.97
00:26:09|22345.93
00:26:10|22347.79
00:26:11|22350.
00:26:12|22353.
00:26:14|22355.83
00:26:14|22356.19
00:26:16|22352.86
00:26:17|22356.83
00:26:18|22352.84
00:26:19|22356.9
00:26:19|22357.6
00:26:21|22357.6
00:26:22|22354.06
00:26:23|22355.07
00:26:24|22355.07
00:26:25|22355.07
00:26:25|22355.07
00:26:27|22355.07
00:26:28|22357.54
00:26:29|22357.54
00:26:29|22357.46
00:26:31|22348.93
00:26:32|22352.24
00:26:33|22352.92
00:26:34|22352.92
00:26:35|22352.02
00:26:36|22352.02
00:26:37|22357.36
00:26:37|22357.61
00:26:38|22357.61
00:26:40|22357.61
00:26:41|22356.53
00:26:41|22353.31
00:26:43|22351.41
00:26:44|22351.41
00:26:45|22355.61
00:26:46|22354.63
00:26:47|22354.63
00:26:48|22356.53
00:26:49|22356.53
00:26:50|22355.76
00:26:50|22351.78
00:26:52|22354.88
00:26:53|22354.88
00:26:54|22346.62
00:26:55|22349.15
00:26:56|22349.15
00:26:57|22349.95
00:26:57|22349.95
00:26:58|22351.6
00:26:59|22351.55
00:27:00|22348.38
00:27:02|22348.43
00:27:04|22348.45
00:27:04|22348.45
00:27:06|22348.8
00:27:07|22351.16
00:27:08|22351.96
00:27:09|22351.96
00:27:10|22351.96
00:27:11|22354.38
00:27:12|22349.68
00:27:13|22349.42
00:27:14|22344.34
00:27:15|22343.87
00:27:17|22350.95
00:27:17|22352.66
00:27:18|22351.65
00:27:19|22351.65
00:27:20|22351.65
00:27:22|22355.3
00:27:22|22356.86
00:27:23|22358.11
00:27:24|22358.11
00:27:25|22358.46
00:27:26|22358.8
00:27:27|22359.37
00:27:28|22353.99
00:27:29|22359.14
00:27:30|22359.14
00:27:31|22359.15
00:27:32|22361.43
00:27:33|22361.43
00:27:34|22361.43
00:27:35|22361.68
00:27:36|22362.2
00:27:38|22361.63
00:27:38|22363.32
00:27:39|22363.32
00:27:40|22363.32
00:27:41|22363.32
00:27:43|22358.91
00:27:43|22362.9
00:27:44|22362.99
00:27:45|22357.74
00:27:46|22358.92
00:27:47|22357.65
00:27:48|22357.52
00:27:49|22357.57
00:27:50|22357.57
00:27:51|22357.57
00:27:52|22357.57
00:27:54|22357.57
00:27:54|22357.57
00:27:55|22357.57
00:27:56|22357.57
00:27:57|22357.57
00:27:58|22356.63
00:27:59|22356.5
00:28:00|22350.45
00:28:01|22354.24
00:28:02|22353.73
00:28:04|22353.5
00:28:05|22352.18
00:28:07|22344.26
00:28:07|22340.02
00:28:08|22348.57
00:28:09|22348.59
00:28:10|22344.
00:28:11|22348.61
00:28:12|22348.58
00:28:13|22348.58
00:28:14|22348.57
00:28:15|22348.57
00:28:17|22348.6
00:28:18|22348.61
00:28:19|22348.61
00:28:20|22342.74
00:28:21|22342.74
00:28:21|22342.74
00:28:22|22342.74
00:28:23|22342.74
00:28:24|22342.74
00:28:26|22342.74
00:28:27|22334.96
00:28:28|22334.96
00:28:29|22334.96
00:28:29|22334.96
00:28:30|22334.96
00:28:31|22334.96
00:28:33|22339.16
00:28:34|22339.16
00:28:35|22342.52
00:28:36|22339.
00:28:37|22339.
00:28:37|22341.78
00:28:39|22341.78
00:28:40|22341.78
00:28:40|22349.04
00:28:41|22349.04
00:28:42|22349.62
00:28:43|22347.9
00:28:44|22354.42
00:28:46|22354.42
00:28:47|22354.42
00:28:48|22356.27
00:28:48|22356.58
00:28:50|22356.58
00:28:51|22357.39
00:28:52|22358.95
00:28:52|22356.25
00:28:54|22356.25
00:28:55|22356.25
00:28:56|22356.25
00:28:56|22359.84
00:28:57|22359.73
00:28:59|22359.73
00:29:00|22359.73
00:29:00|22359.73
00:29:02|22359.73
00:29:03|22359.73
00:29:04|22359.73
00:29:06|22354.01
00:29:07|22354.01
00:29:08|22349.22
00:29:09|22349.22
00:29:10|22349.22
00:29:11|22349.22
00:29:12|22348.17
00:29:13|22349.22
00:29:14|22349.22
00:29:15|22345.97
00:29:16|22347.01
00:29:17|22347.01
00:29:18|22345.97
00:29:19|22346.94
00:29:20|22346.94
00:29:21|22349.49
00:29:22|22349.49
00:29:23|22349.49
00:29:24|22349.49
00:29:25|22349.49
00:29:26|22349.49
00:29:27|22349.49
00:29:28|22349.49
00:29:29|22349.49
00:29:30|22344.35
00:29:31|22349.24
00:29:32|22349.24
00:29:33|22349.24
00:29:34|22349.24
00:29:35|22349.24
00:29:36|22349.24
00:29:37|22349.24
00:29:38|22347.87
00:29:39|22347.88
00:29:40|22347.88
00:29:41|22347.88
00:29:42|22347.88
00:29:43|22347.88
00:29:44|22347.88
00:29:45|22347.88
00:29:46|22340.29
00:29:47|22340.29
00:29:48|22340.29
00:29:49|22340.29
00:29:50|22339.99
00:29:51|22339.99
00:29:52|22339.99
00:29:53|22342.55
00:29:54|22342.55
00:29:55|22342.55
00:29:56|22342.55
00:29:57|22342.55
00:29:58|22342.55
00:29:59|22343.71
00:30:00|22343.71
00:30:01|22340.5
00:30:02|22340.5
00:30:03|22340.5
00:30:04|22339.83
00:30:05|22345.39
00:30:07|22345.39
00:30:07|22345.39
00:30:08|22345.39
00:30:09|22345.39
00:30:10|22343.38
00:30:11|22345.64
00:30:12|22345.64
00:30:13|22346.15
00:30:14|22341.12
00:30:15|22338.76
00:30:16|22338.76
00:30:17|22338.76
00:30:18|22338.76
00:30:19|22338.76
00:30:20|22338.76
00:30:21|22338.76
00:30:22|22338.76
00:30:23|22341.58
00:30:24|22341.58
00:30:25|22341.58
00:30:26|22341.58
00:30:27|22341.58
00:30:28|22341.58
00:30:29|22341.58
00:30:30|22341.58
00:30:31|22341.58
00:30:32|22342.11
00:30:33|22342.11
00:30:34|22342.11
00:30:35|22342.11
00:30:36|22342.11
00:30:37|22347.78
00:30:38|22350.85
00:30:39|22344.88
00:30:40|22349.28
00:30:41|22349.28
00:30:42|22349.28
00:30:43|22349.28
00:30:44|22349.28
00:30:45|22348.43
00:30:46|22348.47
00:30:47|22348.47
00:30:48|22348.48
00:30:49|22349.98
00:30:50|22349.98
00:30:51|22349.56
00:30:52|22349.56
00:30:53|22349.56
00:30:54|22348.88
00:30:55|22348.88
00:30:56|22348.18
00:30:57|22348.18
00:30:58|22348.18
00:30:59|22348.18
00:31:00|22345.61
00:31:01|22345.61
00:31:02|22353.92
00:31:03|22354.
00:31:04|22354.
00:31:06|22355.41
00:31:07|22359.94
00:31:08|22359.94
00:31:09|22353.25
00:31:10|22353.25
00:31:12|22353.25
00:31:12|22353.25
00:31:13|22356.03
00:31:14|22352.99
00:31:15|22349.22
00:31:16|22346.13
00:31:17|22344.7
00:31:18|22343.51
00:31:19|22343.51
00:31:20|22339.72
00:31:21|22339.72
00:31:23|22339.72
00:31:23|22338.78
00:31:24|22338.21
00:31:25|22338.21
00:31:26|22338.21
00:31:27|22337.
00:31:28|22336.09
00:31:29|22336.09
00:31:30|22336.09
00:31:31|22336.09
00:31:32|22333.77
00:31:33|22333.08
00:31:34|22333.08
00:31:35|22333.08
00:31:36|22333.08
00:31:37|22333.08
00:31:38|22333.08
00:31:39|22333.08
00:31:40|22333.08
00:31:41|22337.55
00:31:42|22340.28
00:31:43|22340.28
00:31:44|22340.28
00:31:45|22340.28
00:31:46|22338.28
00:31:47|22338.28
00:31:49|22336.98
00:31:49|22336.98
00:31:50|22336.98
00:31:51|22336.98
00:31:52|22336.98
00:31:53|22336.98
00:31:54|22336.98
00:31:55|22336.98
00:31:56|22335.95
00:31:57|22333.74
00:31:58|22333.74
00:31:59|22333.74
00:32:00|22333.74
00:32:01|22333.74
00:32:02|22332.27
00:32:03|22332.27
00:32:04|22332.27
00:32:05|22332.27
00:32:06|22332.27
00:32:08|22332.27
00:32:08|22332.27
00:32:10|22332.27
00:32:11|22332.27
00:32:12|22335.79
00:32:13|22341.95
00:32:14|22343.96
00:32:15|22343.99
00:32:16|22346.36
00:32:17|22348.64
00:32:18|22344.41
00:32:19|22351.23
00:32:20|22353.54
00:32:20|22355.29
00:32:22|22355.29
00:32:23|22355.29
00:32:24|22355.29
00:32:25|22355.29
00:32:25|22350.35
00:32:27|22355.29
00:32:28|22357.32
00:32:28|22348.11
00:32:30|22346.39
00:32:31|22346.39
00:32:32|22346.39
00:32:33|22353.48
00:32:34|22351.96
00:32:35|22351.96
00:32:36|22351.96
00:32:37|22351.96
00:32:38|22352.95
00:32:39|22347.27
00:32:40|22347.27
00:32:41|22348.36
00:32:42|22353.26
00:32:43|22353.26
00:32:44|22350.42
00:32:45|22350.42
00:32:46|22352.96
00:32:47|22348.44
00:32:48|22345.21
00:32:49|22342.26
00:32:50|22343.97
00:32:51|22342.82
00:32:52|22348.14
00:32:53|22348.14
00:32:54|22351.02
00:32:55|22345.31
00:32:56|22344.12
00:32:57|22344.12
00:32:58|22344.12
00:32:59|22344.12
00:33:00|22341.84
00:33:01|22341.84
00:33:02|22346.09
00:33:03|22346.09
00:33:04|22346.09
00:33:05|22346.09
00:33:06|22341.03
00:33:07|22341.03
00:33:09|22346.1
00:33:09|22346.1
00:33:11|22346.1
00:33:11|22346.1
00:33:12|22349.46
00:33:13|22343.97
00:33:14|22343.97
00:33:16|22342.7
00:33:16|22340.45
00:33:17|22338.3
00:33:18|22335.84
00:33:19|22334.8
00:33:20|22334.65
00:33:21|22334.66
00:33:22|22330.7
00:33:23|22335.01
00:33:24|22329.89
00:33:26|22329.89
00:33:26|22329.89
00:33:27|22329.89
00:33:28|22329.89
00:33:30|22329.89
00:33:30|22329.89
00:33:31|22327.44
00:33:32|22332.95
00:33:33|22335.82
00:33:34|22338.76
00:33:36|22333.38
00:33:36|22337.72
00:33:37|22337.72
00:33:39|22335.12
00:33:39|22331.31
00:33:41|22334.93
00:33:41|22334.93
00:33:42|22334.93
00:33:43|22334.93
00:33:44|22334.93
00:33:45|22334.93
00:33:47|22334.93
00:33:47|22327.3
00:33:49|22327.3
00:33:49|22330.03
00:33:50|22336.03
00:33:51|22330.62
00:33:53|22330.62
00:33:53|22330.62
00:33:54|22330.62
00:33:56|22330.62
00:33:56|22330.62
00:33:57|22330.03
00:33:58|22333.97
00:34:00|22333.97
00:34:00|22327.6
00:34:01|22327.6
00:34:03|22327.6
00:34:04|22332.61
00:34:05|22331.5
00:34:06|22331.5
00:34:06|22331.5
00:34:08|22327.69
00:34:09|22327.69
00:34:10|22327.69
00:34:11|22332.38
00:34:12|22330.
00:34:13|22330.
00:34:14|22328.69
00:34:15|22328.69
00:34:16|22333.45
00:34:17|22333.45
00:34:18|22333.45
00:34:19|22333.45
00:34:20|22333.91
00:34:21|22333.91
00:34:22|22333.91
00:34:23|22333.94
00:34:24|22334.95
00:34:25|22334.95
00:34:26|22329.7
00:34:27|22329.7
00:34:28|22328.74
00:34:29|22328.47
00:34:30|22328.47
00:34:31|22328.47
00:34:32|22328.47
00:34:33|22324.33
00:34:34|22324.33
00:34:35|22324.33
00:34:36|22326.14
00:34:37|22326.14
00:34:38|22326.14
00:34:39|22326.14
00:34:40|22326.14
00:34:41|22326.14
00:34:42|22326.14
00:34:43|22326.14
00:34:44|22329.98
00:34:45|22329.98
00:34:46|22329.98
00:34:47|22326.14
00:34:48|22326.14
00:34:49|22321.87
00:34:50|22321.87
00:34:51|22321.87
00:34:52|22321.57
00:34:53|22321.57
00:34:54|22321.57
00:34:55|22321.57
00:34:56|22321.57
00:34:57|22321.57
00:34:58|22316.04
00:34:59|22315.34
00:35:00|22315.34
00:35:01|22313.72
00:35:02|22313.72
00:35:03|22313.72
00:35:05|22313.96
00:35:05|22314.
00:35:07|22318.35
00:35:07|22313.96
00:35:09|22313.74
00:35:10|22313.74
00:35:11|22313.74
00:35:12|22313.74
00:35:13|22322.17
00:35:14|22323.21
00:35:15|22321.24
00:35:16|22322.99
00:35:17|22322.99
00:35:18|22322.99
00:35:19|22322.26
00:35:20|22322.26
00:35:21|22322.26
00:35:22|22322.26
00:35:23|22323.3
00:35:24|22328.7
00:35:25|22329.73
00:35:26|22329.73
00:35:27|22327.04
00:35:28|22327.04
00:35:29|22327.04
00:35:30|22327.04
00:35:31|22327.04
00:35:32|22327.04
00:35:33|22322.99
00:35:34|22322.99
00:35:35|22322.99
00:35:36|22320.33
00:35:37|22320.33
00:35:38|22320.33
00:35:39|22320.33
00:35:40|22312.6
00:35:41|22318.46
00:35:42|22318.46
00:35:43|22318.46
00:35:44|22318.46
00:35:45|22318.46
00:35:46|22324.14
00:35:47|22324.14
00:35:48|22317.84
00:35:49|22317.84
00:35:50|22317.84
00:35:51|22317.84
00:35:52|22321.19
00:35:53|22317.39
00:35:54|22317.39
00:35:55|22317.39
00:35:56|22317.39
00:35:57|22317.39
00:35:58|22317.39
00:35:59|22317.39
00:36:00|22321.19
00:36:01|22321.19
00:36:03|22321.19
00:36:03|22321.19
00:36:04|22319.99
00:36:05|22320.35
00:36:06|22320.35
00:36:07|22320.35
00:36:08|22320.35
00:36:10|22314.2
00:36:11|22318.33
00:36:12|22318.33
00:36:13|22313.17
00:36:14|22313.17
00:36:15|22317.76
00:36:17|22317.76
00:36:17|22317.76
00:36:18|22319.99
00:36:19|22319.99
00:36:20|22319.99
00:36:21|22318.18
00:36:22|22318.18
00:36:23|22318.18
00:36:24|22318.18
00:36:25|22320.89
00:36:26|22320.89
00:36:27|22328.37
00:36:28|22320.39
00:36:29|22323.17
00:36:30|22323.17
00:36:31|22323.17
00:36:32|22319.32
00:36:33|22318.09
00:36:34|22318.09
00:36:35|22318.09
00:36:36|22318.09
00:36:37|22318.93
00:36:38|22320.91
00:36:39|22320.91
00:36:40|22320.91
00:36:41|22316.34
00:36:42|22316.34
00:36:43|22316.34
00:36:44|22316.34
00:36:45|22315.56
00:36:46|22313.7
00:36:47|22314.43
00:36:48|22314.43
00:36:49|22314.75
00:36:50|22314.75
00:36:51|22314.75
00:36:52|22314.75
00:36:53|22317.75
00:36:54|22317.75
00:36:55|22317.75
00:36:56|22314.75
00:36:57|22314.75
00:36:58|22314.75
00:36:59|22314.75
00:37:00|22313.87
00:37:01|22320.94
00:37:02|22320.94
00:37:03|22317.62
00:37:04|22317.62
00:37:05|22317.62
00:37:06|22317.62
00:37:07|22317.95
00:37:08|22315.84
00:37:09|22317.96
00:37:11|22312.6
00:37:12|22313.75
00:37:13|22313.75
00:37:14|22313.75
00:37:16|22311.57
00:37:17|22311.57
00:37:18|22311.57
00:37:19|22311.57
00:37:20|22308.6
00:37:21|22308.1
00:37:22|22308.1
00:37:23|22306.41
00:37:24|22305.46
00:37:25|22305.46
00:37:26|22305.99
00:37:27|22305.99
00:37:28|22304.75
00:37:29|22304.75
00:37:30|22304.75
00:37:31|22304.75
00:37:32|22304.75
00:37:33|22304.75
00:37:34|22312.4
00:37:35|22312.4
00:37:36|22311.6
00:37:37|22311.6
00:37:38|22311.6
00:37:39|22311.6
00:37:40|22311.6
00:37:41|22316.82
00:37:42|22311.6
00:37:43|22311.6
00:37:44|22311.01
00:37:45|22311.01
00:37:46|22311.01
00:37:47|22311.01
00:37:48|22306.8
00:37:49|22306.8
00:37:50|22306.8
00:37:51|22306.8
00:37:52|22306.8
00:37:53|22307.
00:37:54|22307.
00:37:55|22307.
00:37:56|22307.
00:37:57|22311.35
00:37:58|22307.81
00:37:59|22307.81
00:38:01|22307.
00:38:01|22307.
00:38:02|22307.
00:38:03|22307.
00:38:04|22307.
00:38:05|22307.
00:38:06|22307.
00:38:07|22307.
00:38:08|22307.
00:38:09|22307.
00:38:10|22307.
00:38:12|22311.23
00:38:13|22311.23
00:38:14|22313.24
00:38:15|22313.24
00:38:17|22313.24
00:38:17|22313.24
00:38:18|22309.76
00:38:19|22315.73
00:38:20|22315.73
00:38:21|22316.81
00:38:22|22316.81
00:38:23|22311.61
00:38:24|22311.61
00:38:25|22311.61
00:38:26|22313.54
00:38:27|22313.54
00:38:28|22306.35
00:38:29|22309.88
00:38:30|22309.88
00:38:32|22311.45
00:38:32|22311.45
00:38:33|22311.45
00:38:35|22310.39
00:38:36|22309.95
00:38:37|22305.8
00:38:38|22305.8
00:38:38|22305.8
00:38:40|22305.8
00:38:41|22305.8
00:38:42|22305.8
00:38:43|22305.8
00:38:44|22305.8
00:38:45|22305.8
00:38:46|22305.8
00:38:47|22305.8
00:38:47|22302.55
00:38:49|22302.55
00:38:50|22302.55
00:38:51|22302.55
00:38:52|22302.55
00:38:52|22302.55
00:38:54|22302.55
00:38:55|22305.17
00:38:56|22305.17
00:38:57|22305.17
00:38:58|22305.17
00:38:58|22305.17
00:39:00|22305.17
00:39:01|22307.
00:39:02|22307.
00:39:03|22307.
00:39:04|22307.
00:39:04|22303.18
00:39:06|22303.18
00:39:07|22303.18
00:39:07|22307.
00:39:08|22307.
00:39:10|22312.29
00:39:10|22312.29
00:39:12|22312.29
00:39:13|22309.88
00:39:15|22309.88
00:39:15|22308.35
00:39:16|22305.
00:39:17|22304.42
00:39:19|22304.42
00:39:20|22304.42
00:39:21|22308.44
00:39:22|22308.44
00:39:22|22308.44
00:39:24|22305.44
00:39:25|22305.44
00:39:26|22305.44
00:39:26|22305.44
00:39:28|22305.
00:39:29|22305.74
00:39:29|22305.74
00:39:30|22305.74
00:39:31|22311.54
00:39:33|22311.54
00:39:33|22308.35
00:39:35|22308.35
00:39:35|22308.35
00:39:36|22308.35
00:39:37|22308.35
00:39:38|22308.35
00:39:39|22312.08
00:39:40|22312.08
00:39:42|22308.88
00:39:42|22308.88
00:39:43|22308.88
00:39:44|22308.88
00:39:45|22308.88
00:39:47|22317.6
00:39:48|22317.87
00:39:49|22318.29
00:39:49|22318.94
00:39:51|22318.94
00:39:51|22318.98
00:39:52|22318.98
00:39:53|22318.98
00:39:55|22318.98
00:39:55|22317.
00:39:56|22321.87
00:39:57|22321.87
00:39:59|22321.87
00:39:59|22321.87
00:40:00|22321.87
00:40:01|22322.99
00:40:03|22322.99
00:40:04|22324.45
00:40:05|22324.45
00:40:06|22324.45
00:40:06|22321.68
00:40:07|22321.68
00:40:08|22321.68
00:40:10|22319.62
00:40:11|22319.62
00:40:11|22319.62
00:40:12|22319.59
00:40:14|22319.45
00:40:15|22314.84
00:40:17|22316.77
00:40:18|22316.77
00:40:19|22316.77
00:40:19|22316.55
00:40:21|22313.21
00:40:22|22312.14
00:40:23|22316.77
00:40:24|22310.26
00:40:25|22310.26
00:40:26|22309.18
00:40:27|22309.18
00:40:28|22307.11
00:40:29|22307.11
00:40:30|22307.
00:40:31|22307.
00:40:32|22311.98
00:40:33|22313.24
00:40:34|22310.73
00:40:35|22311.12
00:40:36|22316.5
00:40:37|22316.5
00:40:38|22316.5
00:40:39|22316.5
00:40:40|22318.67
00:40:41|22318.67
00:40:42|22318.38
00:40:43|22319.05
00:40:44|22319.05
00:40:45|22319.05
00:40:46|22312.73
00:40:47|22313.31
00:40:48|22313.31
00:40:49|22311.24
00:40:50|22319.3
00:40:51|22319.3
00:40:52|22316.64
00:40:53|22316.64
00:40:54|22316.64
00:40:55|22316.64
00:40:56|22316.32
00:40:57|22316.32
00:40:58|22316.32
00:40:59|22314.65
00:41:00|22314.96
00:41:01|22314.96
00:41:02|22314.96
00:41:03|22318.43
00:41:04|22318.43
00:41:05|22320.95
00:41:06|22315.12
00:41:08|22315.12
00:41:08|22315.12
00:41:09|22315.12
00:41:10|22314.
00:41:11|22314.46
00:41:12|22314.3
00:41:13|22309.68
00:41:14|22316.75
00:41:15|22316.75
00:41:16|22315.57
00:41:17|22315.57
00:41:18|22315.57
00:41:19|22308.83
00:41:20|22308.02
00:41:21|22306.74
00:41:23|22305.42
00:41:23|22305.42
00:41:25|22304.27
00:41:26|22304.27
00:41:27|22304.27
00:41:27|22304.27
00:41:28|22304.27
00:41:30|22303.76
00:41:30|22300.66
00:41:31|22301.33
00:41:32|22301.33
00:41:33|22301.33
00:41:34|22300.68
00:41:36|22306.81
00:41:37|22306.81
00:41:37|22306.81
00:41:39|22306.81
00:41:40|22306.81
00:41:41|22301.03
00:41:41|22303.73
00:41:42|22303.93
00:41:43|22305.2
00:41:44|22305.2
00:41:45|22305.2
00:41:47|22305.2
00:41:47|22305.2
00:41:48|22305.2
00:41:49|22307.24
00:41:51|22307.24
00:41:51|22310.85
00:41:52|22313.97
00:41:53|22313.97
00:41:54|22313.97
00:41:56|22313.97
00:41:57|22313.97
00:41:58|22308.6
00:41:58|22308.6
00:42:00|22312.58
00:42:01|22312.58
00:42:02|22312.58
00:42:03|22309.94
00:42:03|22309.94
00:42:05|22309.47
00:42:06|22309.47
00:42:06|22309.47
00:42:08|22309.47
00:42:09|22309.47
00:42:10|22307.4
00:42:11|22307.39
00:42:12|22307.39
00:42:13|22307.39
00:42:14|22307.39
00:42:15|22307.39
00:42:16|22305.05
00:42:17|22305.05
00:42:18|22305.05
00:42:20|22307.38
00:42:20|22307.38
00:42:22|22304.76
00:42:23|22304.76
00:42:24|22302.77
00:42:25|22302.77
00:42:25|22302.77
00:42:26|22302.77
00:42:28|22302.77
00:42:28|22302.77
00:42:29|22302.77
00:42:31|22302.77
00:42:32|22300.32
00:42:32|22301.94
00:42:34|22299.89
00:42:35|22299.89
00:42:36|22299.11
00:42:37|22299.46
00:42:37|22299.46
00:42:39|22299.46
00:42:40|22299.11
00:42:41|22299.11
00:42:41|22299.11
00:42:43|22296.73
00:42:44|22297.53
00:42:45|22302.61
00:42:46|22302.61
00:42:46|22302.61
00:42:48|22302.61
00:42:49|22304.29
00:42:50|22304.29
00:42:51|22304.29
00:42:52|22304.29
00:42:52|22304.29
00:42:54|22304.29
00:42:54|22304.29
00:42:56|22304.29
00:42:57|22304.29
00:42:57|22304.29
00:42:59|22304.29
00:43:00|22304.29
00:43:01|22304.29
00:43:02|22304.29
00:43:03|22304.29
00:43:04|22304.29
00:43:05|22304.29
00:43:06|22304.29
00:43:07|22307.56
00:43:08|22307.56
00:43:09|22307.56
00:43:10|22307.56
00:43:11|22307.56
00:43:11|22307.56
00:43:13|22305.21
00:43:13|22302.32
00:43:15|22302.32
00:43:16|22302.32
00:43:17|22306.64
00:43:18|22306.64
00:43:19|22306.64
00:43:20|22306.64
00:43:21|22306.64
00:43:22|22306.64
00:43:23|22304.8
00:43:24|22304.8
00:43:25|22304.8
00:43:26|22304.8
00:43:27|22304.8
00:43:28|22304.8
00:43:29|22304.8
00:43:30|22304.8
00:43:31|22304.8
00:43:32|22304.8
00:43:33|22304.8
00:43:34|22304.8
00:43:35|22302.42
00:43:36|22302.42
00:43:37|22301.65
00:43:38|22300.64
00:43:39|22300.64
00:43:40|22307.59
00:43:41|22307.59
00:43:42|22307.59
00:43:43|22307.59
00:43:44|22307.6
00:43:45|22307.99
00:43:46|22307.99
00:43:47|22307.99
00:43:48|22307.99
00:43:49|22307.99
00:43:50|22304.11
00:43:51|22304.11
00:43:52|22304.11
00:43:53|22304.11
00:43:54|22304.11
00:43:55|22304.11
00:43:56|22304.11
00:43:57|22304.11
00:43:58|22304.11
00:43:59|22304.11
00:44:00|22304.11
00:44:02|22304.11
00:44:02|22304.11
00:44:03|22304.11
00:44:04|22304.11
00:44:05|22304.11
00:44:06|22304.11
00:44:07|22304.11
00:44:08|22304.11
00:44:09|22304.11
00:44:10|22302.99
00:44:11|22302.99
00:44:12|22302.99
00:44:13|22302.99
00:44:14|22304.8
00:44:15|22304.8
00:44:16|22304.8
00:44:18|22311.27
00:44:19|22311.27
00:44:20|22311.76
00:44:21|22311.76
00:44:22|22309.57
00:44:22|22309.57
00:44:24|22309.57
00:44:25|22309.57
00:44:26|22309.57
00:44:27|22309.57
00:44:28|22309.57
00:44:29|22309.57
00:44:29|22309.57
00:44:31|22309.57
00:44:32|22311.
00:44:33|22311.
00:44:34|22314.78
00:44:35|22314.78
00:44:36|22313.77
00:44:36|22313.79
00:44:38|22313.79
00:44:39|22313.79
00:44:40|22313.79
00:44:41|22313.79
00:44:42|22313.79
00:44:43|22313.79
00:44:44|22313.79
00:44:45|22313.79
00:44:46|22313.79
00:44:47|22313.79
00:44:48|22314.91
00:44:49|22314.91
00:44:50|22309.12
00:44:51|22309.12
00:44:52|22309.12
00:44:53|22309.12
00:44:54|22313.99
00:44:55|22313.99
00:44:56|22313.99
00:44:57|22313.99
00:44:57|22313.99
00:44:59|22313.99
00:45:00|22313.99
00:45:00|22313.99
00:45:01|22313.99
00:45:03|22313.99
00:45:04|22313.99
00:45:05|22313.68
00:45:06|22313.68
00:45:07|22313.68
00:45:07|22313.68
00:45:09|22313.68
00:45:10|22313.68
00:45:11|22313.68
00:45:11|22313.68
00:45:13|22306.35
00:45:14|22306.35
00:45:15|22306.35
00:45:16|22303.98
00:45:17|22303.52
00:45:17|22303.45
00:45:19|22303.45
00:45:20|22303.43
00:45:22|22302.91
00:45:23|22302.9
00:45:23|22302.9
00:45:24|22302.9
00:45:26|22302.9
00:45:27|22302.9
00:45:28|22307.01
00:45:29|22307.01
00:45:30|22307.01
00:45:31|22307.01
00:45:32|22307.01
00:45:33|22307.01
00:45:34|22307.01
00:45:35|22303.46
00:45:36|22306.91
00:45:37|22306.91
00:45:38|22306.91
00:45:39|22306.91
00:45:40|22306.91
00:45:41|22306.91
00:45:42|22306.91
00:45:43|22306.91
00:45:44|22306.91
00:45:45|22306.91
00:45:46|22306.91
00:45:47|22306.91
00:45:48|22303.46
00:45:49|22303.46
00:45:50|22303.46
00:45:51|22303.46
00:45:52|22303.46
00:45:53|22306.78
00:45:54|22306.78
00:45:55|22306.78
00:45:56|22306.78
00:45:57|22306.78
00:45:58|22306.33
00:45:59|22306.33
00:46:00|22302.05
00:46:01|22302.05
00:46:02|22302.05
00:46:03|22302.05
00:46:04|22302.05
00:46:05|22302.05
00:46:06|22302.05
00:46:07|22302.05
00:46:08|22302.05
00:46:09|22302.05
00:46:10|22302.05
00:46:11|22302.05
00:46:12|22302.05
00:46:13|22302.05
00:46:14|22304.81
00:46:15|22304.81
00:46:16|22304.81
00:46:17|22304.81
00:46:18|22306.33
00:46:19|22306.33
00:46:21|22306.33
00:46:21|22306.33
00:46:22|22306.33
00:46:23|22300.85
00:46:24|22300.85
00:46:26|22300.85
00:46:27|22300.85
00:46:28|22299.95
00:46:29|22299.95
00:46:30|22302.95
00:46:31|22302.95
00:46:32|22302.95
00:46:33|22302.95
00:46:34|22302.95
00:46:35|22299.61
00:46:36|22299.58
00:46:37|22299.23
00:46:38|22302.95
00:46:39|22302.95
00:46:40|22298.45
00:46:41|22298.45
00:46:42|22298.45
00:46:43|22298.45
00:46:44|22298.45
00:46:45|22298.45
00:46:46|22301.45
00:46:47|22298.39
00:46:48|22298.39
00:46:49|22298.39
00:46:50|22298.39
00:46:51|22298.39
00:46:52|22296.29
00:46:53|22296.29
00:46:54|22299.
00:46:55|22299.
00:46:56|22294.95
00:46:57|22296.66
00:46:58|22296.66
00:46:59|22294.59
00:47:00|22298.37
00:47:01|22298.37
00:47:02|22298.38
00:47:03|22298.38
00:47:04|22298.38
00:47:05|22298.38
00:47:06|22298.38
00:47:07|22298.38
00:47:08|22298.38
00:47:09|22302.09
00:47:10|22302.09
00:47:11|22303.38
00:47:12|22303.38
00:47:13|22303.38
00:47:14|22303.38
00:47:15|22303.37
00:47:16|22303.36
00:47:17|22303.37
00:47:18|22303.37
00:47:19|22303.37
00:47:20|22303.37
00:47:21|22303.37
00:47:23|22303.37
00:47:24|22303.37
00:47:24|22303.37
00:47:26|22303.37
00:47:27|22302.84
00:47:28|22302.84
00:47:28|22302.48
00:47:29|22302.25
00:47:31|22302.84
00:47:32|22302.84
00:47:33|22302.84
00:47:34|22302.84
00:47:35|22302.84
00:47:36|22304.86
00:47:37|22304.27
00:47:38|22304.27
00:47:39|22304.27
00:47:40|22305.43
00:47:41|22306.58
00:47:42|22306.58
00:47:43|22302.13
00:47:44|22302.13
00:47:45|22302.13
00:47:46|22302.13
00:47:46|22302.13
00:47:48|22302.13
00:47:49|22302.13
00:47:50|22302.13
00:47:51|22306.15
00:47:51|22306.15
00:47:53|22300.7
00:47:53|22306.15
00:47:55|22306.15
00:47:56|22307.1
00:47:57|22307.18
00:47:58|22307.18
00:47:59|22307.18
00:48:00|22307.18
00:48:00|22307.18
00:48:02|22307.3
00:48:03|22307.3
00:48:04|22307.3
00:48:05|22307.3
00:48:06|22307.3
00:48:07|22307.3
00:48:08|22307.3
00:48:09|22307.3
00:48:10|22307.3
00:48:11|22307.3
00:48:12|22303.58
00:48:13|22303.58
00:48:14|22299.47
00:48:15|22299.47
00:48:16|22299.47
00:48:17|22299.47
00:48:18|22297.89
00:48:19|22297.89
00:48:20|22297.89
00:48:21|22297.89
00:48:22|22297.89
00:48:24|22297.89
00:48:25|22298.37
00:48:26|22298.37
00:48:27|22301.99
00:48:27|22298.37
00:48:29|22296.56
00:48:29|22295.99
00:48:30|22295.99
00:48:32|22295.78
00:48:32|22295.46
00:48:33|22295.46
00:48:35|22295.46
00:48:36|22295.48
00:48:36|22295.48
00:48:38|22295.48
00:48:39|22295.48
00:48:40|22295.48
00:48:40|22295.48
00:48:41|22295.48
00:48:42|22295.08
00:48:44|22293.25
00:48:45|22293.25
00:48:45|22297.82
00:48:46|22297.82
00:48:47|22298.57
00:48:49|22298.57
00:48:49|22298.57
00:48:51|22298.57
00:48:52|22298.57
00:48:53|22291.59
00:48:54|22291.59
00:48:55|22291.59
00:48:56|22291.46
00:48:57|22291.46
00:48:58|22291.31
00:48:58|22291.31
00:49:00|22290.8
00:49:00|22290.79
00:49:02|22288.08
00:49:03|22287.42
00:49:04|22287.1
00:49:05|22286.12
00:49:05|22286.12
00:49:07|22285.99
00:49:08|22285.99
00:49:09|22285.99
00:49:10|22285.99
00:49:11|22285.99
00:49:11|22285.99
00:49:13|22285.89
00:49:14|22285.87
00:49:15|22284.74
00:49:16|22284.74
00:49:16|22281.84
00:49:18|22287.67
00:49:19|22287.67
00:49:20|22287.67
00:49:21|22283.24
00:49:21|22282.38
00:49:23|22280.47
00:49:25|22277.27
00:49:25|22277.26
00:49:26|22276.54
00:49:28|22276.54
00:49:29|22280.97
00:49:30|22283.51
00:49:30|22283.51
00:49:32|22283.51
00:49:33|22283.51
00:49:34|22283.51
00:49:35|22283.51
00:49:36|22283.51
00:49:36|22283.51
00:49:38|22283.51
00:49:39|22283.51
00:49:40|22283.51
00:49:41|22283.51
00:49:42|22283.51
00:49:43|22283.51
00:49:44|22285.41
00:49:45|22288.3
00:49:46|22288.3
00:49:47|22286.71
00:49:48|22280.62
00:49:49|22280.62
00:49:50|22280.62
00:49:51|22280.62
00:49:52|22280.62
00:49:53|22280.62
00:49:54|22288.79
00:49:55|22288.79
00:49:56|22286.87
00:49:57|22286.87
00:49:58|22286.87
00:49:59|22286.87
00:50:00|22286.87
00:50:01|22286.87
00:50:02|22286.87
00:50:03|22283.65
00:50:04|22289.04
00:50:05|22289.04
00:50:06|22289.04
00:50:06|22289.04
00:50:08|22289.04
00:50:09|22289.04
00:50:10|22289.93
00:50:10|22289.93
00:50:11|22289.93
00:50:12|22285.49
00:50:14|22285.49
00:50:15|22285.5
00:50:16|22285.5
00:50:16|22285.49
00:50:17|22285.49
00:50:19|22283.93
00:50:19|22283.93
00:50:21|22283.93
00:50:22|22283.93
00:50:23|22283.93
00:50:25|22289.38
00:50:25|22289.38
00:50:27|22289.38
00:50:27|22289.38
00:50:29|22281.86
00:50:30|22281.86
00:50:31|22281.86
00:50:31|22281.86
00:50:33|22281.86
00:50:34|22281.86
00:50:34|22281.86
00:50:35|22281.86
00:50:36|22281.86
00:50:37|22281.86
00:50:38|22281.86
00:50:39|22285.56
00:50:40|22281.86
00:50:42|22281.86
00:50:42|22285.56
00:50:44|22285.56
00:50:44|22285.54
00:50:46|22285.54
00:50:47|22281.86
00:50:48|22281.86
00:50:49|22281.86
00:50:49|22281.86
00:50:50|22281.86
00:50:51|22285.53
00:50:52|22281.86
00:50:53|22281.86
00:50:55|22281.86
00:50:56|22285.52
00:50:57|22285.52
00:50:57|22285.52
00:50:59|22285.52
00:51:00|22281.86
00:51:01|22281.86
00:51:02|22281.86
00:51:03|22281.86
00:51:04|22281.86
00:51:05|22281.86
00:51:06|22281.86
00:51:07|22278.14
00:51:07|22278.83
00:51:09|22276.43
00:51:10|22285.99
00:51:10|22286.5
00:51:12|22288.03
00:51:13|22288.03
00:51:14|22284.25
00:51:14|22284.25
00:51:16|22290.05
00:51:16|22290.05
00:51:18|22290.05
00:51:19|22290.05
00:51:20|22291.07
00:51:21|22291.07
00:51:22|22291.07
00:51:23|22291.07
00:51:24|22292.3
00:51:26|22293.95
00:51:26|22293.95
00:51:27|22293.95
00:51:28|22293.95
00:51:29|22293.95
00:51:30|22294.55
00:51:32|22295.44
00:51:32|22297.26
00:51:33|22296.95
00:51:35|22297.26
00:51:36|22297.26
00:51:36|22297.26
00:51:37|22297.26
00:51:39|22297.26
00:51:40|22297.26
00:51:40|22297.98
00:51:42|22291.26
00:51:43|22291.26
00:51:44|22291.26
00:51:45|22291.26
00:51:46|22290.08
00:51:47|22290.08
00:51:48|22290.08
00:51:49|22290.08
00:51:50|22290.08
00:51:51|22290.08
00:51:52|22290.08
00:51:53|22290.08
00:51:54|22290.08
00:51:55|22290.08
00:51:56|22290.08
00:51:57|22295.89
00:51:58|22295.89
00:51:59|22295.89
00:52:00|22295.89
00:52:00|22290.9
00:52:02|22290.9
00:52:02|22296.61
00:52:04|22290.97
00:52:05|22290.97
00:52:06|22293.02
00:52:07|22297.8
00:52:08|22297.8
00:52:09|22297.8
00:52:10|22297.8
00:52:11|22297.8
00:52:12|22297.8
00:52:13|22293.01
00:52:14|22290.9
00:52:15|22295.37
00:52:16|22295.37
00:52:17|22295.37
00:52:18|22295.37
00:52:19|22295.37
00:52:20|22295.37
00:52:21|22295.37
00:52:22|22295.37
00:52:23|22295.37
00:52:24|22295.37
00:52:26|22295.37
00:52:27|22295.37
00:52:27|22295.37
00:52:29|22295.37
00:52:30|22295.37
00:52:31|22288.37
00:52:32|22291.76
00:52:33|22291.76
00:52:34|22291.76
00:52:35|22291.76
00:52:36|22285.33
00:52:37|22285.33
00:52:38|22285.33
00:52:39|22285.33
00:52:40|22285.33
00:52:41|22284.7
00:52:42|22284.37
00:52:43|22283.75
00:52:44|22279.85
00:52:45|22279.85
00:52:46|22279.85
00:52:48|22278.49
00:52:48|22278.49
00:52:49|22278.47
00:52:50|22278.47
00:52:51|22278.47
00:52:52|22278.47
00:52:53|22278.47
00:52:54|22278.47
00:52:55|22278.47
00:52:56|22278.47
00:52:57|22278.47
00:52:58|22278.47
00:52:59|22278.47
00:53:00|22278.47
00:53:01|22278.47
00:53:02|22278.47
00:53:04|22278.47
00:53:05|22278.47
00:53:06|22278.47
00:53:07|22278.47
00:53:08|22278.47
00:53:09|22278.47
00:53:10|22276.28
00:53:11|22281.37
00:53:12|22281.37
00:53:13|22281.37
00:53:14|22281.37
00:53:15|22281.37
00:53:16|22286.5
00:53:17|22286.5
00:53:18|22286.5
00:53:19|22288.35
00:53:20|22285.99
00:53:21|22285.99
00:53:22|22285.99
00:53:23|22285.99
00:53:24|22285.99
00:53:25|22285.99
00:53:26|22285.99
00:53:27|22285.99
00:53:29|22285.99
00:53:29|22285.99
00:53:30|22285.99
00:53:31|22284.
00:53:32|22284.
00:53:34|22284.
00:53:35|22284.
00:53:36|22282.35
00:53:36|22282.35
00:53:38|22282.35
00:53:38|22282.35
00:53:40|22282.35
00:53:41|22282.35
00:53:41|22282.35
00:53:43|22282.35
00:53:43|22282.35
00:53:45|22278.86
00:53:45|22278.99
00:53:47|22278.86
00:53:47|22275.59
00:53:49|22274.68
00:53:50|22274.68
00:53:51|22274.68
00:53:52|22274.68
00:53:53|22275.58
00:53:54|22275.58
00:53:55|22275.58
00:53:56|22275.58
00:53:57|22275.58
00:53:58|22275.58
00:53:59|22275.58
00:54:00|22275.58
00:54:01|22275.58
00:54:02|22273.65
00:54:03|22273.65
00:54:04|22273.65
00:54:05|22273.65
00:54:06|22273.27
00:54:07|22273.27
00:54:08|22272.73
00:54:09|22272.73
00:54:10|22272.73
00:54:11|22272.73
00:54:12|22272.73
00:54:13|22272.73
00:54:14|22278.49
00:54:15|22278.49
00:54:16|22278.49
00:54:17|22278.49
00:54:18|22278.23
00:54:19|22278.23
00:54:20|22278.23
00:54:21|22278.23
00:54:22|22278.23
00:54:24|22272.12
00:54:24|22272.12
00:54:25|22272.12
00:54:26|22272.12
00:54:27|22272.12
00:54:29|22275.01
00:54:30|22274.1
00:54:31|22272.41
00:54:31|22272.41
00:54:33|22272.41
00:54:34|22272.41
00:54:35|22272.41
00:54:36|22272.41
00:54:37|22276.81
00:54:37|22275.
00:54:39|22272.76
00:54:40|22272.76
00:54:41|22272.76
00:54:42|22272.76
00:54:44|22272.76
00:54:44|22272.76
00:54:45|22272.76
00:54:47|22272.76
00:54:47|22272.76
00:54:48|22272.76
00:54:49|22279.13
00:54:51|22276.06
00:54:51|22276.06
00:54:52|22276.06
00:54:53|22276.06
00:54:54|22276.06
00:54:55|22276.06
00:54:56|22276.06
00:54:57|22276.06
00:54:58|22276.06
00:54:59|22281.
00:55:00|22281.
00:55:01|22276.08
00:55:02|22276.08
00:55:03|22276.08
00:55:04|22276.08
00:55:05|22276.08
00:55:07|22276.08
00:55:07|22275.01
00:55:08|22275.01
00:55:09|22275.01
00:55:10|22273.17
00:55:11|22273.17
00:55:12|22273.17
00:55:13|22272.46
00:55:14|22272.46
00:55:15|22272.46
00:55:16|22272.46
00:55:17|22272.46
00:55:18|22272.46
00:55:19|22272.12
00:55:20|22272.12
00:55:21|22272.12
00:55:22|22275.51
00:55:23|22275.51
00:55:24|22275.51
00:55:25|22275.51
00:55:27|22275.51
00:55:28|22275.51
00:55:29|22272.
00:55:30|22272.
00:55:31|22272.
00:55:32|22272.
00:55:33|22272.
00:55:34|22270.64
00:55:35|22270.64
00:55:36|22270.64
00:55:37|22270.64
00:55:38|22270.64
00:55:39|22268.67
00:55:40|22268.67
00:55:41|22271.88
00:55:42|22271.88
00:55:43|22268.27
00:55:44|22268.27
00:55:45|22268.27
00:55:46|22267.87
00:55:47|22267.87
00:55:48|22267.87
00:55:49|22267.87
00:55:50|22267.87
00:55:51|22267.87
00:55:52|22267.87
00:55:53|22267.87
00:55:54|22267.87
00:55:55|22267.37
00:55:56|22267.37
00:55:57|22271.82
00:55:58|22271.82
00:55:59|22271.82
00:56:00|22271.82
00:56:01|22271.82
00:56:02|22271.82
00:56:03|22271.82
00:56:04|22271.82
00:56:05|22267.26
00:56:06|22267.26
00:56:07|22267.26
00:56:08|22267.26
00:56:09|22267.26
00:56:10|22267.2
00:56:11|22265.38
00:56:12|22265.38
00:56:13|22265.38
00:56:14|22265.38
00:56:15|22265.38
00:56:16|22266.
00:56:17|22266.21
00:56:18|22271.2
00:56:19|22271.2
00:56:20|22271.2
00:56:21|22271.2
00:56:22|22271.2
00:56:23|22271.82
00:56:24|22271.82
00:56:25|22271.82
00:56:26|22271.82
00:56:27|22275.08
00:56:29|22275.08
00:56:30|22275.08
00:56:30|22275.08
00:56:32|22272.14
00:56:33|22272.14
00:56:34|22269.02
00:56:35|22265.4
00:56:36|22270.87
00:56:37|22265.39
00:56:38|22265.39
00:56:39|22265.39
00:56:39|22265.39
00:56:41|22265.39
00:56:42|22266.
00:56:43|22266.
00:56:44|22266.
00:56:45|22266.
00:56:46|22270.95
00:56:47|22270.95
00:56:48|22266.07
00:56:49|22266.07
00:56:50|22265.8
00:56:51|22265.8
00:56:52|22265.39
00:56:53|22265.39
00:56:54|22265.39
00:56:54|22265.39
00:56:56|22265.39
00:56:57|22269.32
00:56:58|22264.69
00:56:59|22264.69
00:57:00|22264.69
00:57:01|22264.69
00:57:02|22264.69
00:57:03|22264.43
00:57:04|22264.43
00:57:05|22264.
00:57:06|22264.
00:57:06|22264.
00:57:08|22264.
00:57:09|22264.
00:57:10|22263.07
00:57:11|22262.96
00:57:12|22265.97
00:57:12|22265.97
00:57:13|22265.97
00:57:14|22265.97
00:57:15|22262.54
00:57:17|22260.63
00:57:17|22257.23
00:57:18|22257.23
00:57:20|22257.23
00:57:21|22257.23
00:57:21|22257.23
00:57:23|22257.23
00:57:24|22257.23
00:57:25|22261.81
00:57:26|22256.8
00:57:27|22259.9
00:57:28|22259.9
00:57:29|22259.9
00:57:30|22259.9
00:57:31|22255.85
00:57:32|22255.85
00:57:33|22255.85
00:57:34|22255.23
00:57:35|22256.4
00:57:36|22256.4
00:57:37|22256.4
00:57:38|22256.4
00:57:39|22253.16
00:57:40|22253.16
00:57:41|22253.16
00:57:42|22253.16
00:57:44|22255.
00:57:44|22260.
00:57:45|22254.01
00:57:46|22254.01
00:57:47|22254.01
00:57:48|22254.01
00:57:49|22254.01
00:57:50|22251.76
00:57:52|22248.01
00:57:52|22248.01
00:57:54|22248.51
00:57:55|22248.51
00:57:55|22248.51
00:57:56|22248.51
00:57:57|22248.51
00:57:58|22248.51
00:58:00|22248.51
00:58:01|22248.51
00:58:01|22248.51
00:58:03|22248.51
00:58:04|22248.51
00:58:05|22248.51
00:58:05|22248.51
00:58:06|22248.51
00:58:08|22248.51
00:58:09|22248.51
00:58:09|22248.51
00:58:11|22252.53
00:58:11|22252.53
00:58:13|22252.53
00:58:13|22248.15
00:58:14|22248.15
00:58:15|22254.03
00:58:17|22257.02
00:58:18|22257.02
00:58:18|22255.53
00:58:20|22248.15
00:58:20|22248.15
00:58:21|22250.99
00:58:22|22250.99
00:58:24|22250.99
00:58:24|22250.99
00:58:26|22251.
00:58:26|22251.
00:58:28|22253.48
00:58:29|22253.48
00:58:31|22253.48
00:58:31|22253.48
00:58:32|22253.48
00:58:33|22253.48
00:58:34|22253.48
00:58:35|22253.48
00:58:37|22253.48
00:58:37|22253.48
00:58:39|22253.48
00:58:39|22253.48
00:58:41|22253.48
00:58:41|22253.48
00:58:42|22253.48
00:58:44|22254.68
00:58:45|22254.68
00:58:46|22249.5
00:58:47|22249.5
00:58:48|22249.5
00:58:49|22249.5
00:58:50|22249.5
00:58:50|22249.5
00:58:52|22254.88
00:58:53|22254.88
00:58:54|22255.98
00:58:55|22255.98
00:58:56|22255.98
00:58:57|22255.98
00:58:58|22251.02
00:58:59|22251.02
00:59:00|22251.02
00:59:01|22251.02
00:59:02|22251.02
00:59:03|22251.02
00:59:04|22251.02
00:59:05|22251.02
00:59:05|22251.02
00:59:07|22258.7
00:59:07|22256.51
00:59:09|22260.75
00:59:09|22262.91
00:59:11|22262.91
00:59:12|22262.91
00:59:13|22262.91
00:59:14|22262.91
00:59:14|22262.91
00:59:15|22260.27
00:59:17|22260.27
00:59:17|22260.27
00:59:19|22260.27
00:59:20|22260.27
00:59:21|22260.27
00:59:22|22260.27
00:59:23|22263.29
00:59:24|22258.59
00:59:25|22258.59
00:59:26|22256.1
00:59:27|22256.1
00:59:28|22256.1
00:59:30|22251.67
00:59:30|22251.67
00:59:31|22251.5
00:59:32|22251.5
00:59:33|22259.4
00:59:35|22259.4
00:59:36|22255.53
00:59:37|22255.53
00:59:38|22255.53
00:59:39|22255.53
00:59:39|22255.53
00:59:40|22260.72
00:59:42|22260.72
00:59:43|22260.73
00:59:44|22260.75
00:59:45|22260.75
00:59:46|22260.75
00:59:47|22260.75
00:59:48|22260.75
00:59:49|22260.75
00:59:50|22256.35
00:59:51|22255.02
00:59:52|22255.02
00:59:53|22255.02
00:59:54|22255.02
00:59:55|22255.02
00:59:56|22255.02
00:59:57|22255.02
00:59:58|22256.5
00:59:59|22256.5
01:00:00|22253.31
01:00:01|22256.72
01:00:02|22258.5
01:00:03|22258.5
01:00:04|22253.53
01:00:05|22254.17
01:00:06|22254.17
01:00:07|22254.17
01:00:09|22256.53
01:00:09|22256.53
01:00:11|22256.53
01:00:11|22256.53
01:00:13|22256.53
01:00:14|22259.06
01:00:14|22258.48
01:00:15|22259.01
01:00:16|22253.99
01:00:17|22253.99
01:00:18|22253.99
01:00:19|22259.99
01:00:20|22253.36
01:00:22|22253.36
01:00:22|22253.36
01:00:23|22253.36
01:00:24|22253.36
01:00:25|22258.19
01:00:26|22258.19
01:00:27|22258.19
01:00:28|22258.19
01:00:30|22258.89
01:00:31|22258.89
01:00:32|22259.03
01:00:33|22258.29
01:00:34|22258.28
01:00:35|22258.28
01:00:36|22262.91
01:00:37|22262.91
01:00:38|22263.25
01:00:39|22263.25
01:00:40|22263.25
01:00:41|22263.25
01:00:43|22261.14
01:00:43|22261.14
01:00:44|22261.14
01:00:45|22261.14
01:00:46|22261.14
01:00:47|22261.14
01:00:48|22261.14
01:00:49|22261.14
01:00:50|22261.14
01:00:51|22261.14
01:00:52|22258.12
01:00:53|22258.12
01:00:54|22258.12
01:00:55|22258.12
01:00:56|22258.12
01:00:58|22258.12
01:00:58|22258.12
01:01:00|22258.12
01:01:01|22258.12
01:01:02|22258.12
01:01:02|22258.12
01:01:04|22258.12
01:01:05|22258.12
01:01:06|22258.12
01:01:07|22258.12
01:01:07|22258.12
01:01:09|22258.12
01:01:09|22258.12
01:01:11|22263.77
01:01:12|22264.39
01:01:13|22264.39
01:01:14|22264.39
01:01:15|22264.39
01:01:16|22264.39
01:01:17|22264.39
01:01:18|22266.1
01:01:19|22266.1
01:01:19|22266.32
01:01:21|22267.12
01:01:22|22267.57
01:01:23|22268.53
01:01:24|22268.54
01:01:24|22268.54
01:01:26|22268.54
01:01:26|22272.39
01:01:28|22267.98
01:01:29|22267.98
01:01:30|22273.92
01:01:31|22266.2
01:01:33|22273.94
01:01:34|22273.94
01:01:35|22267.64
01:01:36|22273.51
01:01:37|22273.51
01:01:38|22273.51
01:01:39|22274.65
01:01:40|22277.27
01:01:41|22277.27
01:01:42|22277.27
01:01:43|22277.27
01:01:44|22277.27
01:01:45|22277.27
01:01:46|22277.27
01:01:47|22279.82
01:01:48|22275.04
01:01:49|22272.23
01:01:50|22276.34
01:01:51|22276.34
01:01:52|22276.34
01:01:54|22276.34
01:01:54|22276.34
01:01:55|22275.39
01:01:56|22275.39
01:01:57|22275.39
01:01:58|22275.39
01:01:59|22270.82
01:02:00|22274.18
01:02:01|22274.18
01:02:02|22274.18
01:02:03|22274.18
01:02:04|22274.18
01:02:05|22274.18
01:02:06|22274.4
01:02:07|22274.4
01:02:08|22273.55
01:02:09|22268.55
01:02:10|22268.55
01:02:11|22271.13
01:02:12|22271.13
01:02:13|22271.13
01:02:14|22271.13
01:02:15|22271.13
01:02:16|22271.13
01:02:17|22271.13
01:02:18|22265.45
01:02:19|22265.45
01:02:20|22262.59
01:02:21|22261.97
01:02:23|22261.97
01:02:23|22261.97
01:02:25|22261.97
01:02:25|22261.9
01:02:26|22261.9
01:02:27|22259.6
01:02:28|22259.6
01:02:29|22258.38
01:02:30|22258.38
01:02:32|22258.38
01:02:33|22258.38
01:02:34|22258.38
01:02:36|22258.38
01:02:36|22258.38
01:02:38|22255.29
01:02:39|22252.61
01:02:40|22252.64
01:02:41|22257.72
01:02:42|22252.64
01:02:43|22251.76
01:02:43|22251.67
01:02:45|22254.58
01:02:46|22254.58
01:02:47|22253.48
01:02:48|22254.6
01:02:49|22254.6
01:02:50|22256.43
01:02:51|22256.43
01:02:51|22251.
01:02:53|22256.61
01:02:54|22256.61
01:02:54|22256.61
01:02:55|22256.61
01:02:57|22256.61
01:02:57|22256.61
01:02:58|22256.61
01:03:00|22256.61
01:03:01|22256.61
01:03:02|22251.67
01:03:03|22251.67
01:03:04|22251.67
01:03:05|22251.67
01:03:06|22251.67
01:03:07|22251.67
01:03:08|22251.67
01:03:09|22251.67
01:03:10|22249.69
01:03:11|22252.67
01:03:12|22252.67
01:03:13|22248.93
01:03:14|22252.65
01:03:15|22248.52
01:03:16|22252.66
01:03:17|22248.42
01:03:18|22248.36
01:03:19|22250.85
01:03:20|22245.
01:03:21|22241.03
01:03:22|22247.7
01:03:23|22241.07
01:03:24|22247.55
01:03:25|22247.55
01:03:26|22247.5
01:03:27|22246.68
01:03:28|22239.13
01:03:29|22240.31
01:03:30|22240.31
01:03:31|22240.33
01:03:32|22243.42
01:03:33|22242.78
01:03:34|22242.78
01:03:35|22242.35
01:03:37|22242.36
01:03:37|22244.02
01:03:38|22243.73
01:03:40|22239.39
01:03:40|22239.43
01:03:41|22239.34
01:03:42|22243.02
01:03:43|22243.03
01:03:45|22239.62
01:03:45|22237.61
01:03:46|22239.62
01:03:47|22243.66
01:03:48|22237.
01:03:49|22238.79
01:03:50|22238.79
01:03:51|22226.43
01:03:52|22227.55
01:03:53|22233.
01:03:54|22234.34
01:03:55|22234.34
01:03:56|22230.43
01:03:57|22232.87
01:03:58|22232.8
01:03:59|22226.28
01:04:01|22230.04
01:04:01|22230.04
01:04:02|22228.04
01:04:03|22225.23
01:04:04|22220.51
01:04:06|22220.18
01:04:06|22223.98
01:04:07|22221.96
01:04:08|22227.53
01:04:09|22222.48
01:04:10|22224.43
01:04:11|22224.59
01:04:12|22223.14
01:04:13|22226.97
01:04:14|22227.92
01:04:15|22227.91
01:04:16|22232.98
01:04:17|22234.3
01:04:18|22236.31
01:04:19|22237.79
01:04:20|22238.02
01:04:21|22238.62
01:04:22|22239.13
01:04:23|22239.98
01:04:24|22239.98
01:04:25|22242.86
01:04:26|22243.74
01:04:27|22243.74
01:04:28|22244.05
01:04:30|22244.45
01:04:30|22244.45
01:04:31|22239.74
01:04:32|22242.
01:04:34|22241.01
01:04:35|22241.02
01:04:36|22241.02
01:04:38|22239.
01:04:39|22239.
01:04:40|22242.
01:04:41|22242.
01:04:41|22242.
01:04:43|22243.33
01:04:44|22243.37
01:04:45|22243.37
01:04:46|22242.77
01:04:48|22242.42
01:04:48|22242.43
01:04:49|22242.43
01:04:50|22242.43
01:04:51|22246.6
01:04:53|22246.6
01:04:54|22247.75
01:04:55|22247.76
01:04:56|22247.76
01:04:57|22247.76
01:04:57|22247.76
01:04:59|22248.
01:04:59|22247.48
01:05:01|22247.48
01:05:02|22248.36
01:05:02|22249.57
01:05:03|22249.57
01:05:04|22249.58
01:05:05|22249.58
01:05:06|22247.66
01:05:08|22247.2
01:05:08|22247.2
01:05:10|22246.73
01:05:10|22246.73
01:05:12|22246.73
01:05:12|22246.73
01:05:13|22241.96
01:05:15|22247.19
01:05:16|22240.83
01:05:16|22240.83
01:05:18|22238.04
01:05:18|22241.38
01:05:19|22240.69
01:05:20|22240.66
01:05:21|22240.66
01:05:22|22240.66
01:05:23|22234.96
01:05:24|22234.96
01:05:25|22233.99
01:05:26|22233.99
01:05:27|22233.99
01:05:28|22233.99
01:05:29|22233.99
01:05:30|22233.99
01:05:32|22233.99
01:05:32|22233.99
01:05:33|22233.61
01:05:35|22233.61
01:05:36|22233.61
01:05:38|22233.61
01:05:39|22233.13
01:05:40|22237.47
01:05:40|22237.47
01:05:41|22235.69
01:05:43|22234.16
01:05:43|22234.16
01:05:45|22233.06
01:05:45|22233.06
01:05:46|22233.06
01:05:47|22236.56
01:05:48|22236.56
01:05:49|22236.56
01:05:51|22236.56
01:05:51|22236.56
01:05:52|22236.56
01:05:54|22236.76
01:05:55|22236.76
01:05:56|22238.01
01:05:56|22238.01
01:05:57|22237.58
01:05:59|22237.58
01:05:59|22237.58
01:06:01|22237.58
01:06:01|22237.58
01:06:03|22237.58
01:06:04|22237.58
01:06:05|22237.58
01:06:06|22237.58
01:06:06|22237.58
01:06:07|22237.58
01:06:08|22240.95
01:06:09|22240.97
01:06:11|22236.35
01:06:11|22236.35
01:06:12|22236.35
01:06:13|22236.35
01:06:15|22236.35
01:06:16|22236.35
01:06:16|22236.35
01:06:17|22236.35
01:06:19|22236.35
01:06:19|22236.35
01:06:20|22236.35
01:06:22|22236.35
01:06:22|22236.35
01:06:23|22236.35
01:06:24|22236.35
01:06:26|22236.35
01:06:26|22243.48
01:06:27|22243.48
01:06:28|22243.79
01:06:29|22243.79
01:06:30|22243.79
01:06:31|22243.79
01:06:32|22243.79
01:06:34|22243.79
01:06:35|22244.23
01:06:36|22244.23
01:06:37|22244.23
01:06:38|22244.23
01:06:39|22245.29
01:06:40|22247.81
01:06:41|22248.32
01:06:42|22248.32
01:06:43|22248.32
01:06:44|22248.32
01:06:45|22242.03
01:06:46|22242.03
01:06:47|22242.03
01:06:49|22242.03
01:06:49|22242.03
01:06:50|22242.03
01:06:51|22242.03
01:06:52|22242.03
01:06:53|22242.03
01:06:54|22242.03
01:06:55|22242.03
01:06:57|22242.03
01:06:57|22242.03
01:06:58|22242.03
01:06:59|22242.03
01:07:01|22242.03
01:07:01|22242.03
01:07:02|22242.03
01:07:04|22242.03
01:07:04|22243.38
01:07:06|22243.38
01:07:07|22243.38
01:07:07|22243.38
01:07:09|22243.38
01:07:09|22243.38
01:07:10|22243.38
01:07:11|22243.38
01:07:12|22247.57
01:07:14|22247.57
01:07:14|22247.57
01:07:15|22247.57
01:07:16|22253.39
01:07:17|22251.
01:07:19|22251.01
01:07:19|22251.01
01:07:20|22251.01
01:07:21|22251.05
01:07:23|22253.41
01:07:23|22254.69
01:07:24|22257.14
01:07:25|22257.14
01:07:26|22257.14
01:07:27|22261.61
01:07:28|22261.61
01:07:29|22262.11
01:07:30|22262.11
01:07:31|22263.54
01:07:32|22259.6
01:07:33|22259.6
01:07:35|22263.
01:07:36|22263.
01:07:37|22264.05
01:07:38|22264.05
01:07:40|22264.05
01:07:40|22264.05
01:07:41|22264.05
01:07:42|22266.35
01:07:43|22269.59
01:07:44|22269.95
01:07:46|22271.89
01:07:46|22276.03
01:07:47|22273.36
01:07:49|22273.36
01:07:49|22278.8
01:07:50|22273.36
01:07:52|22273.36
01:07:52|22268.57
01:07:54|22275.
01:07:55|22267.63
01:07:56|22267.63
01:07:57|22267.63
01:07:58|22267.63
01:07:59|22271.97
01:08:00|22271.97
01:08:01|22271.97
01:08:02|22267.08
01:08:03|22267.08
01:08:04|22268.84
01:08:05|22268.84
01:08:06|22268.84
01:08:07|22268.84
01:08:08|22268.84
01:08:09|22268.84
01:08:10|22268.84
01:08:11|22268.84
01:08:12|22264.04
01:08:13|22261.29
01:08:14|22261.29
01:08:15|22259.89
01:08:16|22250.68
01:08:17|22250.68
01:08:18|22250.79
01:08:19|22250.79
01:08:20|22250.8
01:08:21|22250.8
01:08:22|22250.8
01:08:23|22250.8
01:08:24|22250.8
01:08:25|22250.8
01:08:26|22250.8
01:08:27|22250.8
01:08:28|22250.8
01:08:29|22250.8
01:08:30|22258.08
01:08:31|22258.08
01:08:32|22251.81
01:08:33|22251.81
01:08:34|22251.81
01:08:35|22251.81
01:08:37|22252.44
01:08:38|22252.44
01:08:39|22252.44
01:08:40|22250.83
01:08:41|22250.83
01:08:42|22250.8
01:08:43|22250.8
01:08:44|22250.32
01:08:45|22250.32
01:08:46|22250.32
01:08:48|22250.32
01:08:48|22250.32
01:08:49|22255.12
01:08:50|22255.12
01:08:51|22255.12
01:08:52|22257.73
01:08:53|22254.8
01:08:54|22254.8
01:08:55|22254.8
01:08:56|22254.8
01:08:57|22254.8
01:08:58|22254.8
01:08:59|22254.8
01:09:00|22254.8
01:09:01|22254.8
01:09:02|22255.81
01:09:03|22253.07
01:09:04|22253.07
01:09:05|22250.49
01:09:06|22250.49
01:09:07|22250.49
01:09:08|22250.49
01:09:09|22250.49
01:09:10|22250.49
01:09:11|22247.81
01:09:12|22247.81
01:09:14|22252.92
01:09:15|22252.92
01:09:16|22252.92
01:09:16|22252.92
01:09:17|22252.92
01:09:18|22252.92
01:09:19|22247.09
01:09:20|22247.09
01:09:21|22246.65
01:09:22|22247.3
01:09:24|22247.3
01:09:24|22247.3
01:09:25|22247.3
01:09:27|22247.3
01:09:27|22247.3
01:09:28|22256.49
01:09:29|22256.49
01:09:30|22256.49
01:09:31|22256.49
01:09:33|22256.49
01:09:33|22256.49
01:09:35|22256.49
01:09:36|22258.6
01:09:36|22258.6
01:09:38|22255.41
01:09:39|22255.41
01:09:40|22255.41
01:09:41|22255.41
01:09:42|22255.41
01:09:43|22255.41
01:09:44|22258.74
01:09:45|22257.04
01:09:46|22253.33
01:09:47|22253.33
01:09:48|22251.53
01:09:49|22251.53
01:09:50|22251.53
01:09:51|22251.53
01:09:52|22254.62
01:09:53|22254.62
01:09:54|22254.62
01:09:55|22254.62
01:09:56|22254.62
01:09:57|22255.5
01:09:58|22255.5
01:09:59|22255.5
01:10:00|22255.5
01:10:01|22255.5
01:10:02|22255.5
01:10:03|22255.5
01:10:04|22255.5
01:10:05|22255.5
01:10:06|22255.5
01:10:07|22255.5
01:10:08|22255.5
01:10:09|22260.81
01:10:10|22262.32
01:10:11|22263.42
01:10:12|22263.42
01:10:13|22263.42
01:10:14|22263.42
01:10:15|22263.42
01:10:16|22258.12
01:10:17|22258.12
01:10:18|22258.12
01:10:19|22258.12
01:10:20|22258.12
01:10:21|22258.12
01:10:22|22258.12
01:10:23|22258.12
01:10:24|22258.12
01:10:25|22258.12
01:10:26|22258.12
01:10:27|22258.12
01:10:28|22258.12
01:10:29|22258.12
01:10:30|22258.12
01:10:31|22258.12
01:10:32|22258.12
01:10:33|22258.12
01:10:34|22258.12
01:10:35|22258.12
01:10:36|22258.12
01:10:37|22258.12
01:10:38|22255.07
01:10:39|22255.07
01:10:40|22255.07
01:10:41|22255.07
01:10:42|22251.74
01:10:43|22251.74
01:10:44|22251.74
01:10:45|22257.
01:10:47|22257.
01:10:47|22257.
01:10:48|22251.5
01:10:49|22251.5
01:10:50|22251.5
01:10:51|22251.5
01:10:52|22251.5
01:10:53|22251.5
01:10:54|22257.68
01:10:56|22257.68
01:10:57|22257.68
01:10:57|22257.68
01:10:59|22257.68
01:10:59|22257.68
01:11:01|22257.68
01:11:01|22259.65
01:11:03|22259.42
01:11:04|22259.42
01:11:05|22259.42
01:11:06|22259.4
01:11:06|22259.4
01:11:08|22256.92
01:11:09|22256.92
01:11:10|22262.82
01:11:10|22262.82
01:11:12|22262.82
01:11:13|22262.82
01:11:14|22262.82
01:11:15|22263.31
01:11:15|22263.31
01:11:17|22258.29
01:11:17|22258.29
01:11:19|22258.29
01:11:20|22258.29
01:11:21|22258.29
01:11:22|22258.29
01:11:23|22258.29
01:11:23|22258.29
01:11:25|22258.29
01:11:26|22258.29
01:11:27|22263.
01:11:28|22263.31
01:11:29|22261.02
01:11:30|22261.02
01:11:30|22261.02
01:11:32|22261.02
01:11:33|22263.55
01:11:34|22263.72
01:11:35|22263.72
01:11:36|22263.72
01:11:36|22263.72
01:11:38|22263.72
01:11:39|22263.72
01:11:39|22263.72
01:11:41|22263.
01:11:42|22263.
01:11:43|22263.
01:11:45|22263.
01:11:45|22262.89
01:11:46|22262.89
01:11:47|22262.89
01:11:48|22262.89
01:11:49|22262.89
01:11:50|22262.89
01:11:51|22262.89
01:11:52|22262.89
01:11:53|22262.89
01:11:54|22262.89
01:11:55|22262.89
01:11:56|22262.89
01:11:58|22262.89
01:11:59|22262.89
01:12:00|22262.89
01:12:01|22262.89
01:12:02|22262.89
01:12:03|22262.89
01:12:04|22262.89
01:12:05|22262.89
01:12:06|22262.89
01:12:07|22258.13
01:12:08|22256.93
01:12:09|22256.93
01:12:10|22256.93
01:12:11|22256.93
01:12:12|22256.93
01:12:13|22256.93
01:12:14|22256.93
01:12:15|22256.93
01:12:16|22256.93
01:12:17|22256.93
01:12:18|22256.93
01:12:19|22256.93
01:12:20|22256.93
01:12:21|22256.93
01:12:22|22265.1
01:12:23|22265.1
01:12:24|22265.1
01:12:25|22265.32
01:12:26|22265.43
01:12:27|22265.43
01:12:28|22265.43
01:12:29|22265.43
01:12:30|22265.43
01:12:31|22265.43
01:12:32|22265.58
01:12:33|22265.82
01:12:34|22266.52
01:12:35|22269.1
01:12:36|22269.11
01:12:37|22269.75
01:12:38|22269.75
01:12:39|22272.41
01:12:40|22272.41
01:12:41|22274.63
01:12:42|22275.18
01:12:43|22276.8
01:12:44|22276.8
01:12:46|22272.85
01:12:47|22272.85
01:12:48|22274.98
01:12:49|22274.98
01:12:50|22274.98
01:12:51|22277.97
01:12:52|22277.97
01:12:53|22277.97
01:12:54|22277.97
01:12:55|22277.97
01:12:56|22274.01
01:12:56|22274.01
01:12:57|22274.01
01:12:59|22274.01
01:13:00|22274.01
01:13:01|22274.01
01:13:02|22274.01
01:13:03|22274.01
01:13:04|22274.01
01:13:05|22278.
01:13:06|22278.
01:13:07|22278.
01:13:08|22278.
01:13:09|22278.
01:13:10|22278.
01:13:11|22272.54
01:13:12|22272.54
01:13:13|22268.97
01:13:14|22268.97
01:13:15|22268.97
01:13:16|22268.97
01:13:17|22268.97
01:13:18|22268.97
01:13:19|22268.97
01:13:20|22268.97
01:13:21|22269.52
01:13:22|22269.52
01:13:23|22269.52
01:13:24|22269.52
01:13:25|22269.52
01:13:26|22274.96
01:13:27|22270.04
01:13:28|22274.99
01:13:29|22274.99
01:13:30|22274.99
01:13:31|22274.99
01:13:32|22274.99
01:13:33|22274.99
01:13:34|22274.99
01:13:35|22274.99
01:13:36|22274.99
01:13:37|22274.99
01:13:38|22271.53
01:13:39|22270.56
01:13:40|22270.56
01:13:41|22270.58
01:13:43|22270.58
01:13:43|22276.59
01:13:44|22277.13
01:13:45|22277.13
01:13:47|22277.13
01:13:47|22277.13
01:13:48|22277.13
01:13:50|22277.13
01:13:51|22270.82
01:13:52|22270.82
01:13:52|22276.42
01:13:54|22276.42
01:13:55|22276.42
01:13:56|22276.42
01:13:57|22276.42
01:13:58|22277.
01:13:58|22277.
01:13:59|22277.
01:14:00|22277.
01:14:02|22278.82
01:14:02|22278.82
01:14:04|22278.82
01:14:05|22278.03
01:14:05|22278.03
01:14:06|22278.03
01:14:08|22278.03
01:14:09|22279.24
01:14:09|22281.26
01:14:10|22281.26
01:14:11|22281.26
01:14:12|22281.26
01:14:14|22278.03
01:14:15|22278.03
01:14:15|22278.03
01:14:16|22278.03
01:14:17|22278.03
01:14:18|22278.03
01:14:19|22278.03
01:14:20|22274.88
01:14:22|22274.88
01:14:22|22274.88
01:14:23|22274.88
01:14:25|22274.88
01:14:25|22274.88
01:14:26|22272.4
01:14:28|22272.4
01:14:29|22272.4
01:14:29|22272.4
01:14:31|22272.4
01:14:31|22272.4
01:14:32|22272.4
01:14:33|22272.4
01:14:34|22272.4
01:14:36|22273.6
01:14:37|22273.38
01:14:38|22273.38
01:14:39|22273.38
01:14:39|22271.86
01:14:40|22271.01
01:14:41|22271.01
01:14:43|22271.01
01:14:44|22274.12
01:14:45|22274.12
01:14:47|22274.12
01:14:47|22272.13
01:14:48|22270.14
01:14:49|22276.02
01:14:50|22276.02
01:14:51|22270.47
01:14:52|22270.47
01:14:53|22269.93
01:14:54|22275.38
01:14:55|22275.38
01:14:56|22275.38
01:14:58|22275.43
01:14:58|22275.43
01:14:59|22271.69
01:15:00|22271.69
01:15:01|22269.93
01:15:02|22269.93
01:15:03|22268.22
01:15:04|22263.01
01:15:05|22262.2
01:15:06|22262.2
01:15:08|22262.2
01:15:08|22262.2
01:15:09|22261.74
01:15:10|22261.74
01:15:11|22261.74
01:15:12|22261.74
01:15:14|22261.74
01:15:15|22257.34
01:15:15|22257.34
01:15:17|22257.34
01:15:18|22256.
01:15:19|22256.
01:15:19|22259.8
01:15:21|22259.8
01:15:21|22259.8
01:15:22|22256.
01:15:23|22256.
01:15:24|22256.
01:15:25|22254.67
01:15:27|22254.67
01:15:27|22254.67
01:15:28|22259.62
01:15:30|22247.44
01:15:31|22250.01
01:15:31|22252.56
01:15:32|22252.56
01:15:33|22252.56
01:15:34|22252.56
01:15:35|22248.14
01:15:36|22248.14
01:15:38|22248.14
01:15:39|22248.14
01:15:39|22248.14
01:15:40|22248.14
01:15:41|22248.14
01:15:42|22248.14
01:15:44|22248.14
01:15:45|22248.14
01:15:46|22248.14
01:15:47|22248.14
01:15:48|22248.14
01:15:49|22254.87
01:15:50|22257.24
01:15:51|22257.24
01:15:52|22257.24
01:15:53|22254.11
01:15:54|22254.11
01:15:55|22254.11
01:15:56|22254.11
01:15:56|22254.11
01:15:58|22254.11
01:15:59|22251.
01:16:00|22251.
01:16:01|22251.
01:16:02|22251.
01:16:03|22251.
01:16:04|22251.
01:16:05|22251.
01:16:06|22251.
01:16:07|22251.
01:16:08|22251.
01:16:09|22251.
01:16:10|22251.
01:16:11|22254.
01:16:12|22254.
01:16:13|22254.
01:16:14|22254.
01:16:15|22254.
01:16:16|22252.48
01:16:17|22252.48
01:16:18|22252.48
01:16:19|22257.
01:16:20|22257.
01:16:21|22257.
01:16:22|22257.
01:16:23|22257.
01:16:24|22257.
01:16:25|22257.
01:16:26|22257.
01:16:27|22257.
01:16:28|22257.
01:16:29|22258.02
01:16:30|22253.14
01:16:31|22256.72
01:16:32|22256.72
01:16:33|22254.
01:16:34|22254.
01:16:35|22254.
01:16:36|22254.
01:16:37|22248.95
01:16:38|22248.95
01:16:39|22248.95
01:16:40|22248.95
01:16:41|22248.95
01:16:42|22248.95
01:16:43|22248.95
01:16:44|22248.95
01:16:46|22253.99
01:16:46|22253.01
01:16:48|22255.91
01:16:49|22255.91
01:16:50|22255.91
01:16:51|22254.52
01:16:52|22254.52
01:16:53|22254.52
01:16:54|22254.52
01:16:55|22254.52
01:16:56|22254.52
01:16:57|22254.52
01:16:58|22254.52
01:16:59|22254.52
01:17:00|22258.46
01:17:01|22261.51
01:17:02|22261.51
01:17:03|22262.18
01:17:05|22267.89
01:17:05|22269.09
01:17:06|22269.09
01:17:08|22271.67
01:17:09|22271.67
01:17:10|22271.67
01:17:11|22271.67
01:17:11|22271.67
01:17:12|22271.67
01:17:13|22271.67
01:17:14|22267.4
01:17:15|22267.4
01:17:16|22267.4
01:17:17|22271.98
01:17:18|22271.98
01:17:19|22271.98
01:17:20|22271.98
01:17:22|22267.93
01:17:23|22267.32
01:17:23|22267.32
01:17:24|22267.32
01:17:25|22267.32
01:17:26|22267.32
01:17:28|22267.32
01:17:28|22267.32
01:17:30|22267.32
01:17:31|22267.32
01:17:32|22267.32
01:17:32|22267.32
01:17:33|22267.32
01:17:35|22268.26
01:17:35|22268.26
01:17:36|22268.26
01:17:37|22268.26
01:17:38|22268.26
01:17:40|22268.26
01:17:40|22268.26
01:17:42|22268.26
01:17:42|22272.72
01:17:43|22272.72
01:17:44|22275.01
01:17:46|22276.19
01:17:47|22276.19
01:17:49|22276.19
01:17:50|22276.19
01:17:50|22276.19
01:17:52|22276.19
01:17:53|22276.19
01:17:54|22276.19
01:17:55|22279.
01:17:56|22279.
01:17:57|22279.
01:17:58|22279.
01:17:59|22279.
01:18:00|22279.
01:18:01|22279.
01:18:02|22280.53
01:18:03|22280.53
01:18:04|22280.84
01:18:05|22280.84
01:18:06|22280.84
01:18:07|22280.84
01:18:08|22280.84
01:18:09|22280.84
01:18:10|22276.07
01:18:11|22276.07
01:18:12|22276.07
01:18:13|22281.74
01:18:14|22281.74
01:18:14|22281.74
01:18:16|22281.74
01:18:17|22281.74
01:18:18|22281.74
01:18:19|22281.74
01:18:19|22281.74
01:18:21|22281.74
01:18:21|22281.74
01:18:23|22281.74
01:18:23|22281.74
01:18:24|22283.38
01:18:26|22283.38
01:18:27|22277.79
01:18:28|22277.79
01:18:29|22277.79
01:18:30|22277.79
01:18:31|22277.79
01:18:32|22277.79
01:18:33|22277.79
01:18:33|22277.79
01:18:34|22277.79
01:18:36|22277.79
01:18:37|22277.79
01:18:38|22275.66
01:18:39|22275.66
01:18:40|22275.66
01:18:41|22273.99
01:18:42|22273.99
01:18:43|22274.52
01:18:44|22274.52
01:18:45|22274.52
01:18:46|22274.52
01:18:47|22274.52
01:18:49|22274.52
01:18:50|22274.52
01:18:51|22280.22
01:18:52|22280.22
01:18:53|22280.22
01:18:54|22280.22
01:18:55|22273.36
01:18:56|22273.36
01:18:57|22273.36
01:18:58|22277.22
01:18:59|22277.22
01:19:00|22277.22
01:19:01|22277.22
01:19:02|22271.08
01:19:03|22271.53
01:19:05|22271.53
01:19:05|22277.92
01:19:06|22271.53
01:19:07|22271.53
01:19:08|22271.53
01:19:09|22269.61
01:19:10|22267.05
01:19:11|22266.96
01:19:12|22267.17
01:19:13|22270.91
01:19:14|22267.17
01:19:15|22266.82
01:19:16|22270.91
01:19:17|22270.91
01:19:18|22270.91
01:19:19|22266.49
01:19:20|22266.49
01:19:21|22266.49
01:19:22|22265.26
01:19:23|22265.07
01:19:24|22265.07
01:19:25|22265.07
01:19:26|22265.07
01:19:27|22265.07
01:19:28|22265.07
01:19:29|22270.93
01:19:30|22271.2
01:19:32|22271.2
01:19:33|22271.2
01:19:34|22271.2
01:19:35|22272.78
01:19:35|22272.78
01:19:36|22272.78
01:19:38|22272.78
01:19:39|22272.78
01:19:40|22272.78
01:19:41|22271.38
01:19:42|22271.38
01:19:42|22270.
01:19:44|22270.
01:19:45|22270.
01:19:46|22270.
01:19:47|22270.
01:19:48|22270.
01:19:49|22270.
01:19:51|22268.04
01:19:51|22268.04
01:19:52|22268.04
01:19:54|22266.84
01:19:55|22266.84
01:19:56|22266.84
01:19:56|22266.84
01:19:58|22266.84
01:19:59|22266.84
01:20:00|22266.84
01:20:01|22271.38
01:20:02|22271.38
01:20:03|22271.38
01:20:04|22271.38
01:20:05|22271.38
01:20:06|22273.95
01:20:06|22273.95
01:20:08|22273.95
01:20:09|22273.95
01:20:10|22273.95
01:20:11|22273.94
01:20:12|22273.94
01:20:13|22273.94
01:20:14|22273.94
01:20:15|22273.94
01:20:16|22273.94
01:20:16|22273.94
01:20:18|22273.94
01:20:19|22269.01
01:20:19|22269.01
01:20:21|22269.85
01:20:22|22269.85
01:20:23|22269.85
01:20:24|22269.61
01:20:25|22269.61
01:20:26|22269.61
01:20:27|22269.61
01:20:27|22269.61
01:20:29|22269.61
01:20:30|22269.61
01:20:31|22271.63
01:20:32|22271.63
01:20:33|22271.63
01:20:34|22271.63
01:20:35|22271.63
01:20:35|22271.63
01:20:37|22271.63
01:20:37|22271.63
01:20:38|22271.63
01:20:40|22271.63
01:20:41|22271.63
01:20:42|22271.63
01:20:43|22276.6
01:20:44|22271.95
01:20:44|22271.95
01:20:46|22271.95
01:20:47|22271.94
01:20:48|22271.94
01:20:49|22271.94
01:20:50|22271.94
01:20:51|22269.78
01:20:52|22269.78
01:20:53|22276.06
01:20:54|22276.06
01:20:55|22276.06
01:20:56|22276.06
01:20:57|22276.06
01:20:58|22276.06
01:20:59|22276.06
01:21:00|22276.06
01:21:01|22276.06
01:21:03|22276.06
01:21:03|22276.06
01:21:05|22276.06
01:21:05|22276.06
01:21:06|22276.06
01:21:07|22276.06
01:21:09|22276.06
01:21:10|22276.06
01:21:10|22276.06
01:21:12|22276.06
01:21:12|22276.06
01:21:13|22276.06
01:21:15|22276.06
01:21:16|22276.06
01:21:17|22276.06
01:21:17|22276.06
01:21:18|22276.06
01:21:19|22276.06
01:21:21|22276.06
01:21:21|22276.06
01:21:22|22276.06
01:21:23|22276.06
01:21:25|22276.06
01:21:25|22276.06
01:21:26|22276.06
01:21:28|22276.06
01:21:28|22276.06
01:21:29|22272.05
01:21:30|22272.05
01:21:31|22272.05
01:21:33|22272.05
01:21:33|22272.05
01:21:35|22272.05
01:21:36|22272.05
01:21:36|22272.05
01:21:38|22272.05
01:21:39|22277.19
01:21:40|22272.04
01:21:41|22272.04
01:21:42|22272.04
01:21:43|22272.04
01:21:44|22272.04
01:21:44|22272.04
01:21:46|22272.04
01:21:47|22272.04
01:21:48|22269.33
01:21:49|22269.33
01:21:50|22269.33
01:21:51|22269.33
01:21:52|22269.33
01:21:53|22269.33
01:21:54|22269.33
01:21:55|22269.33
01:21:57|22269.33
01:21:57|22268.51
01:21:58|22264.81
01:21:59|22264.81
01:22:00|22264.81
01:22:01|22264.81
01:22:02|22264.81
01:22:04|22264.81
01:22:05|22264.81
01:22:05|22264.81
01:22:07|22264.81
01:22:08|22268.85
01:22:08|22268.85
01:22:10|22268.91
01:22:11|22269.
01:22:12|22269.
01:22:13|22269.
01:22:14|22269.
01:22:15|22269.
01:22:16|22269.
01:22:17|22267.7
01:22:18|22267.69
01:22:19|22267.69
01:22:20|22267.69
01:22:21|22267.69
01:22:22|22267.69
01:22:23|22267.69
01:22:24|22267.69
01:22:25|22267.69
01:22:26|22267.69
01:22:27|22267.69
01:22:28|22263.32
01:22:29|22262.53
01:22:30|22259.21
01:22:31|22259.21
01:22:32|22259.21
01:22:33|22259.21
01:22:34|22264.45
01:22:35|22264.45
01:22:36|22266.7
01:22:37|22266.7
01:22:38|22266.7
01:22:39|22266.7
01:22:40|22266.7
01:22:41|22266.7
01:22:42|22266.7
01:22:43|22261.44
01:22:44|22263.08
01:22:45|22263.08
01:22:46|22258.53
01:22:47|22258.39
01:22:48|22258.39
01:22:49|22258.01
01:22:50|22258.01
01:22:51|22258.01
01:22:53|22258.01
01:22:54|22258.01
01:22:55|22258.01
01:22:56|22258.01
01:22:57|22258.01
01:22:58|22258.01
01:22:58|22258.01
01:23:00|22258.01
01:23:00|22258.01
01:23:02|22257.49
01:23:03|22257.49
01:23:03|22257.49
01:23:05|22257.49
01:23:05|22262.14
01:23:06|22262.14
01:23:08|22262.14
01:23:09|22262.14
01:23:10|22262.14
01:23:10|22262.14
01:23:11|22262.14
01:23:12|22262.14
01:23:14|22262.14
01:23:15|22262.14
01:23:16|22262.14
01:23:17|22262.14
01:23:17|22262.16
01:23:19|22262.16
01:23:19|22262.16
01:23:20|22262.99
01:23:21|22263.86
01:23:22|22263.86
01:23:24|22263.86
01:23:25|22263.86
01:23:26|22268.83
01:23:27|22268.33
01:23:27|22261.84
01:23:29|22261.84
01:23:29|22261.82
01:23:30|22261.82
01:23:31|22261.82
01:23:32|22261.82
01:23:33|22260.
01:23:34|22260.
01:23:35|22259.48
01:23:36|22259.48
01:23:37|22259.48
01:23:38|22259.48
01:23:39|22259.48
01:23:40|22259.48
01:23:42|22259.48
01:23:43|22259.48
01:23:44|22259.48
01:23:44|22259.48
01:23:45|22259.48
01:23:46|22259.48
01:23:48|22259.48
01:23:48|22259.48
01:23:49|22259.48
01:23:50|22259.48
01:23:51|22259.48
01:23:53|22259.48
01:23:54|22259.48
01:23:55|22259.48
01:23:56|22259.48
01:23:57|22259.48
01:23:58|22259.48
01:23:59|22259.48
01:24:01|22259.48
01:24:01|22259.48
01:24:03|22259.48
01:24:03|22259.48
01:24:04|22259.48
01:24:06|22259.48
01:24:06|22259.48
01:24:08|22259.48
01:24:09|22259.48
01:24:09|22259.48
01:24:10|22259.48
01:24:11|22259.48
01:24:12|22257.76
01:24:14|22257.76
01:24:15|22257.76
01:24:16|22257.76
01:24:16|22257.76
01:24:17|22257.76
01:24:18|22259.49
01:24:20|22259.49
01:24:20|22259.49
01:24:21|22259.49
01:24:22|22259.49
01:24:24|22259.49
01:24:25|22259.49
01:24:26|22259.49
01:24:27|22259.49
01:24:28|22259.49
01:24:29|22259.49
01:24:30|22259.49
01:24:31|22259.49
01:24:33|22259.49
01:24:33|22260.
01:24:34|22260.
01:24:35|22255.98
01:24:36|22255.98
01:24:37|22255.98
01:24:38|22255.98
01:24:40|22255.98
01:24:40|22255.98
01:24:41|22255.98
01:24:43|22255.98
01:24:43|22253.85
01:24:44|22255.98
01:24:45|22257.
01:24:46|22257.
01:24:48|22257.
01:24:49|22257.
01:24:50|22257.
01:24:51|22257.
01:24:51|22257.
01:24:53|22257.
01:24:55|22257.
01:24:55|22257.
01:24:56|22257.
01:24:57|22257.
01:24:58|22257.
01:24:59|22257.
01:25:00|22257.
01:25:02|22257.
01:25:03|22257.
01:25:04|22257.
01:25:05|22257.
01:25:05|22257.
01:25:06|22257.
01:25:07|22257.
01:25:08|22257.
01:25:10|22257.
01:25:11|22257.
01:25:12|22257.
01:25:13|22255.66
01:25:14|22257.
01:25:15|22257.
01:25:16|22257.
01:25:17|22253.49
01:25:18|22258.49
01:25:19|22258.49
01:25:20|22258.49
01:25:21|22258.49
01:25:22|22258.49
01:25:23|22258.49
01:25:24|22258.49
01:25:25|22258.49
01:25:25|22258.49
01:25:27|22258.49
01:25:28|22258.49
01:25:29|22252.58
01:25:30|22252.
01:25:31|22251.76
01:25:32|22254.
01:25:33|22251.76
01:25:34|22250.73
01:25:35|22253.99
01:25:36|22253.99
01:25:37|22253.99
01:25:38|22253.99
01:25:39|22253.99
01:25:40|22251.08
01:25:41|22251.08
01:25:42|22251.08
01:25:43|22251.08
01:25:44|22251.08
01:25:45|22251.08
01:25:46|22248.6
01:25:47|22250.46
01:25:48|22244.39
01:25:49|22246.84
01:25:50|22246.84
01:25:51|22237.3
01:25:52|22242.96
01:25:54|22244.5
01:25:55|22244.5
01:25:55|22245.
01:25:57|22244.45
01:25:58|22244.45
01:25:59|22244.45
01:26:00|22244.45
01:26:01|22241.9
01:26:02|22238.99
01:26:03|22238.99
01:26:04|22236.
01:26:05|22233.64
01:26:06|22236.
01:26:06|22238.94
01:26:08|22238.94
01:26:09|22233.03
01:26:10|22235.99
01:26:11|22235.99
01:26:12|22235.99
01:26:13|22235.98
01:26:14|22235.98
01:26:15|22235.98
01:26:16|22232.99
01:26:17|22229.58
01:26:18|22229.28
01:26:19|22230.
01:26:20|22231.14
01:26:21|22233.12
01:26:22|22233.25
01:26:23|22228.95
01:26:24|22228.88
01:26:25|22234.89
01:26:26|22235.27
01:26:27|22229.77
01:26:28|22232.99
01:26:29|22232.99
01:26:30|22232.99
01:26:31|22232.99
01:26:32|22228.87
01:26:33|22228.76
01:26:34|22232.99
01:26:35|22232.99
01:26:36|22232.99
01:26:37|22232.99
01:26:38|22232.99
01:26:39|22226.43
01:26:40|22232.96
01:26:41|22232.99
01:26:42|22232.99
01:26:43|22233.55
01:26:44|22235.32
01:26:45|22234.78
01:26:46|22234.78
01:26:47|22234.78
01:26:48|22234.8
01:26:49|22234.8
01:26:50|22236.
01:26:51|22236.29
01:26:52|22236.29
01:26:53|22236.29
01:26:54|22235.95
01:26:56|22235.8
01:26:56|22230.01
01:26:57|22230.01
01:26:59|22232.97
01:27:00|22232.
01:27:01|22227.31
01:27:02|22225.94
01:27:02|22223.54
01:27:03|22223.42
01:27:05|22229.72
01:27:06|22229.51
01:27:07|22229.49
01:27:08|22231.6
01:27:09|22231.6
01:27:10|22230.
01:27:11|22228.49
01:27:12|22230.
01:27:14|22230.
01:27:14|22229.94
01:27:15|22229.94
01:27:16|22229.94
01:27:17|22229.94
01:27:18|22228.98
01:27:19|22228.98
01:27:20|22228.98
01:27:21|22228.98
01:27:22|22228.98
01:27:23|22229.
01:27:24|22228.98
01:27:25|22228.98
01:27:26|22228.98
01:27:28|22228.98
01:27:29|22228.98
01:27:29|22228.46
01:27:31|22228.46
01:27:31|22228.46
01:27:32|22228.46
01:27:33|22228.46
01:27:35|22228.46
01:27:35|22228.46
01:27:36|22222.46
01:27:38|22226.01
01:27:38|22226.01
01:27:39|22226.01
01:27:40|22220.
01:27:41|22224.55
01:27:42|22224.55
01:27:43|22224.55
01:27:45|22225.47
01:27:46|22219.52
01:27:46|22226.28
01:27:47|22225.67
01:27:48|22225.67
01:27:49|22225.67
01:27:50|22224.
01:27:52|22219.55
01:27:52|22225.78
01:27:53|22225.78
01:27:54|22226.19
01:27:56|22223.
01:27:57|22226.6
01:27:57|22226.92
01:27:59|22226.92
01:28:00|22226.92
01:28:01|22230.
01:28:02|22226.99
01:28:03|22226.99
01:28:04|22226.99
01:28:05|22227.
01:28:06|22224.96
01:28:07|22226.26
01:28:08|22223.91
01:28:09|22226.99
01:28:10|22226.99
01:28:12|22217.65
01:28:12|22214.43
01:28:13|22217.99
01:28:14|22211.2
01:28:15|22214.99
01:28:16|22206.
01:28:18|22219.98
01:28:18|22219.98
01:28:19|22219.98
01:28:20|22219.98
01:28:22|22219.98
01:28:22|22215.
01:28:23|22215.
01:28:24|22215.
01:28:25|22215.
01:28:27|22215.
01:28:27|22215.
01:28:29|22210.61
01:28:30|22215.06
01:28:30|22215.06
01:28:32|22215.06
01:28:32|22209.02
01:28:33|22209.02
01:28:35|22213.9
01:28:36|22213.9
01:28:37|22213.9
01:28:38|22203.13
01:28:39|22201.13
01:28:40|22201.13
01:28:40|22201.13
01:28:41|22201.13
01:28:42|22201.13
01:28:44|22201.13
01:28:45|22201.13
01:28:46|22207.51
01:28:47|22207.51
01:28:47|22207.51
01:28:48|22208.36
01:28:50|22202.1
01:28:50|22201.03
01:28:52|22200.
01:28:53|22200.
01:28:54|22200.
01:28:55|22199.76
01:28:56|22197.
01:28:57|22196.09
01:28:59|22193.98
01:28:59|22197.
01:29:00|22197.
01:29:02|22207.82
01:29:03|22208.89
01:29:04|22215.07
01:29:05|22211.01
01:29:06|22211.01
01:29:06|22209.02
01:29:07|22209.02
01:29:09|22206.04
01:29:09|22206.04
01:29:10|22206.04
01:29:11|22206.04
01:29:12|22206.67
01:29:14|22206.67
01:29:15|22206.67
01:29:16|22195.21
01:29:17|22198.31
01:29:18|22198.31
01:29:18|22201.71
01:29:20|22201.71
01:29:20|22201.66
01:29:22|22204.66
01:29:22|22204.66
01:29:23|22204.66
01:29:25|22197.22
01:29:25|22197.22
01:29:26|22197.22
01:29:27|22203.78
01:29:28|22203.78
01:29:29|22205.39
01:29:31|22205.39
01:29:31|22205.39
01:29:32|22205.39
01:29:33|22205.39
01:29:34|22205.39
01:29:35|22205.39
01:29:36|22205.39
01:29:37|22205.39
01:29:38|22205.47
01:29:40|22205.47
01:29:40|22205.47
01:29:41|22205.47
01:29:43|22210.47
01:29:43|22210.47
01:29:44|22210.47
01:29:45|22210.47
01:29:46|22207.37
01:29:47|22207.37
01:29:48|22207.37
01:29:49|22207.37
01:29:50|22207.37
01:29:51|22207.37
01:29:52|22207.37
01:29:53|22206.57
01:29:54|22206.57
01:29:55|22207.02
01:29:56|22207.02
01:29:58|22207.02
01:29:59|22207.02
01:30:00|22205.76
01:30:01|22205.63
01:30:02|22205.63
01:30:04|22201.59
01:30:05|22203.97
01:30:06|22203.98
01:30:06|22203.98
01:30:08|22205.71
01:30:09|22205.71
01:30:09|22205.71
01:30:10|22205.71
01:30:11|22205.71
01:30:12|22205.71
01:30:14|22205.71
01:30:14|22199.68
01:30:15|22198.56
01:30:16|22198.56
01:30:18|22198.56
01:30:19|22200.43
01:30:19|22203.32
01:30:20|22200.14
01:30:22|22200.14
01:30:22|22200.14
01:30:23|22200.14
01:30:25|22200.14
01:30:26|22200.14
01:30:27|22200.14
01:30:28|22200.14
01:30:29|22200.14
01:30:30|22200.14
01:30:31|22200.14
01:30:31|22205.71
01:30:33|22209.29
01:30:34|22209.29
01:30:35|22209.29
01:30:36|22210.54
01:30:37|22211.04
01:30:38|22211.04
01:30:39|22211.42
01:30:40|22211.56
01:30:40|22211.6
01:30:42|22210.13
01:30:43|22210.13
01:30:44|22210.13
01:30:45|22210.13
01:30:46|22210.13
01:30:47|22210.13
01:30:47|22210.13
01:30:48|22213.65
01:30:49|22213.65
01:30:50|22213.7
01:30:51|22213.7
01:30:53|22214.89
01:30:54|22209.67
01:30:54|22209.67
01:30:55|22209.67
01:30:57|22209.67
01:30:58|22209.67
01:30:59|22209.67
01:31:00|22209.67
01:31:02|22215.14
01:31:02|22215.51
01:31:04|22215.51
01:31:05|22219.17
01:31:06|22219.63
01:31:06|22220.84
01:31:08|22221.76
01:31:09|22221.
01:31:10|22218.
01:31:11|22220.84
01:31:12|22220.84
01:31:13|22220.39
01:31:14|22223.01
01:31:15|22223.01
01:31:16|22219.54
01:31:17|22217.12
01:31:18|22217.12
01:31:19|22223.97
01:31:20|22223.97
01:31:20|22225.26
01:31:22|22225.26
01:31:23|22225.26
01:31:23|22225.26
01:31:25|22225.26
01:31:26|22225.26
01:31:27|22228.87
01:31:28|22228.87
01:31:29|22228.87
01:31:29|22229.51
01:31:31|22230.47
01:31:32|22224.53
01:31:32|22224.53
01:31:34|22222.36
01:31:35|22222.36
01:31:36|22221.29
01:31:37|22221.29
01:31:38|22221.29
01:31:39|22221.29
01:31:40|22225.27
01:31:41|22225.27
01:31:41|22225.27
01:31:43|22225.27
01:31:43|22225.27
01:31:45|22217.81
01:31:45|22215.88
01:31:47|22220.54
01:31:47|22220.54
01:31:49|22220.54
01:31:50|22220.54
01:31:51|22221.
01:31:52|22221.
01:31:52|22221.
01:31:53|22221.
01:31:55|22221.
01:31:56|22221.
01:31:56|22221.
01:31:58|22221.
01:31:59|22215.27
01:32:00|22215.27
01:32:02|22215.27
01:32:03|22215.27
01:32:04|22213.13
01:32:05|22212.6
01:32:05|22212.6
01:32:07|22210.31
01:32:07|22209.11
01:32:08|22209.11
01:32:10|22209.11
01:32:11|22213.03
01:32:11|22213.03
01:32:12|22213.03
01:32:14|22213.03
01:32:15|22213.03
01:32:15|22213.03
01:32:17|22218.58
01:32:18|22218.58
01:32:19|22218.58
01:32:19|22218.58
01:32:21|22218.58
01:32:22|22218.58
01:32:23|22218.58
01:32:23|22220.8
01:32:24|22220.8
01:32:26|22220.8
01:32:26|22217.15
01:32:27|22217.15
01:32:28|22217.15
01:32:30|22217.15
01:32:30|22217.15
01:32:32|22217.15
01:32:32|22217.15
01:32:33|22217.49
01:32:35|22217.49
01:32:36|22217.49
01:32:37|22217.49
01:32:38|22217.49
01:32:39|22217.49
01:32:40|22222.69
01:32:41|22222.69
01:32:42|22225.46
01:32:43|22225.46
01:32:44|22225.46
01:32:45|22225.46
01:32:46|22223.47
01:32:47|22223.47
01:32:48|22226.17
01:32:49|22226.17
01:32:50|22227.17
01:32:51|22230.6
01:32:52|22230.6
01:32:53|22230.6
01:32:54|22231.09
01:32:55|22227.19
01:32:56|22227.01
01:32:57|22227.01
01:32:58|22227.01
01:32:59|22227.01
01:33:00|22227.01
01:33:02|22227.01
01:33:03|22227.01
01:33:04|22227.01
01:33:04|22227.01
01:33:06|22227.01
01:33:07|22227.01
01:33:07|22227.01
01:33:09|22227.01
01:33:10|22231.22
01:33:10|22231.22
01:33:11|22231.22
01:33:12|22227.13
01:33:13|22227.13
01:33:14|22227.13
01:33:16|22227.13
01:33:16|22228.55
01:33:18|22228.55
01:33:19|22228.15
01:33:19|22228.15
01:33:21|22228.15
01:33:22|22228.15
01:33:22|22224.53
01:33:24|22224.91
01:33:24|22224.91
01:33:25|22225.44
01:33:27|22225.44
01:33:27|22225.9
01:33:28|22224.91
01:33:29|22224.91
01:33:30|22224.91
01:33:32|22224.91
01:33:32|22224.32
01:33:33|22224.32
01:33:34|22224.32
01:33:35|22232.98
01:33:37|22233.2
01:33:37|22234.01
01:33:38|22236.98
01:33:39|22232.04
01:33:41|22232.04
01:33:41|22232.02
01:33:43|22232.02
01:33:43|22232.02
01:33:44|22232.9
01:33:46|22232.9
01:33:47|22232.9
01:33:47|22232.9
01:33:48|22232.9
01:33:50|22232.9
01:33:51|22232.9
01:33:51|22232.91
01:33:53|22232.92
01:33:53|22232.9
01:33:55|22232.9
01:33:55|22232.9
01:33:56|22229.15
01:33:57|22229.15
01:33:58|22229.15
01:33:59|22229.15
01:34:00|22229.15
01:34:02|22229.15
01:34:03|22229.15
01:34:04|22229.15
01:34:05|22225.01
01:34:06|22225.01
01:34:07|22225.01
01:34:08|22225.01
01:34:09|22230.86
01:34:10|22230.86
01:34:11|22230.86
01:34:12|22230.86
01:34:13|22230.86
01:34:14|22230.86
01:34:16|22230.86
01:34:16|22227.53
01:34:17|22227.53
01:34:18|22224.02
01:34:19|22224.02
01:34:20|22223.46
01:34:21|22221.18
01:34:22|22220.27
01:34:23|22218.16
01:34:24|22218.16
01:34:25|22218.16
01:34:26|22218.16
01:34:27|22218.16
01:34:28|22218.16
01:34:29|22218.16
01:34:30|22218.16
01:34:31|22217.93
01:34:32|22217.93
01:34:33|22217.93
01:34:34|22215.44
01:34:35|22215.44
01:34:36|22215.42
01:34:37|22214.57
01:34:38|22211.27
01:34:39|22205.39
01:34:40|22205.39
01:34:41|22205.39
01:34:42|22206.
01:34:43|22205.44
01:34:44|22205.44
01:34:45|22210.07
01:34:46|22210.07
01:34:47|22203.54
01:34:48|22200.58
01:34:49|22199.2
01:34:50|22199.2
01:34:51|22199.2
01:34:52|22199.19
01:34:53|22199.19
01:34:54|22204.62
01:34:55|22204.62
01:34:56|22204.62
01:34:57|22204.62
01:34:58|22208.99
01:34:59|22208.99
01:35:00|22206.
01:35:01|22206.
01:35:03|22206.
01:35:03|22206.
01:35:05|22206.
01:35:06|22206.
01:35:07|22206.
01:35:08|22213.55
01:35:09|22213.55
01:35:09|22213.55
01:35:11|22213.55
01:35:12|22213.55
01:35:13|22213.55
01:35:14|22213.55
01:35:15|22213.55
01:35:16|22206.2
01:35:17|22206.2
01:35:18|22206.2
01:35:19|22206.2
01:35:19|22206.2
01:35:21|22206.2
01:35:22|22211.58
01:35:22|22211.58
01:35:24|22211.63
01:35:25|22211.58
01:35:26|22213.08
01:35:27|22213.08
01:35:28|22213.23
01:35:29|22213.23
01:35:30|22213.23
01:35:31|22206.83
01:35:32|22206.83
01:35:33|22206.83
01:35:34|22206.83
01:35:35|22206.83
01:35:36|22206.83
01:35:36|22206.83
01:35:38|22206.83
01:35:39|22206.83
01:35:40|22206.83
01:35:41|22206.83
01:35:42|22214.18
01:35:43|22214.18
01:35:44|22214.18
01:35:45|22214.18
01:35:46|22215.5
01:35:47|22215.5
01:35:48|22215.5
01:35:48|22215.5
01:35:50|22215.5
01:35:51|22215.5
01:35:52|22215.5
01:35:52|22212.01
01:35:54|22212.01
01:35:55|22212.01
01:35:56|22212.01
01:35:57|22212.01
01:35:58|22212.01
01:35:59|22209.01
01:36:00|22209.01
01:36:00|22209.01
01:36:01|22209.11
01:36:03|22209.11
01:36:04|22212.48
01:36:05|22209.1
01:36:06|22209.1
01:36:08|22209.1
01:36:08|22209.1
01:36:09|22212.49
01:36:11|22212.49
01:36:12|22212.49
01:36:13|22212.49
01:36:14|22212.49
01:36:15|22212.49
01:36:15|22212.49
01:36:17|22212.48
01:36:18|22212.48
01:36:19|22212.48
01:36:19|22212.48
01:36:21|22212.48
01:36:22|22212.48
01:36:23|22212.48
01:36:23|22212.48
01:36:24|22212.48
01:36:26|22216.16
01:36:26|22216.16
01:36:27|22216.16
01:36:29|22216.16
01:36:30|22216.16
01:36:30|22216.16
01:36:31|22216.16
01:36:33|22219.32
01:36:34|22214.77
01:36:35|22212.76
01:36:36|22212.76
01:36:37|22212.76
01:36:38|22207.7
01:36:38|22207.7
01:36:40|22207.7
01:36:41|22207.7
01:36:42|22207.7
01:36:42|22214.63
01:36:44|22214.63
01:36:45|22214.63
01:36:46|22214.63
01:36:47|22214.63
01:36:48|22214.63
01:36:49|22214.63
01:36:50|22214.63
01:36:51|22214.63
01:36:52|22213.04
01:36:53|22213.04
01:36:54|22213.04
01:36:55|22213.04
01:36:56|22212.34
01:36:57|22212.34
01:36:58|22210.26
01:36:59|22210.26
01:37:00|22210.26
01:37:01|22210.26
01:37:02|22210.26
01:37:03|22210.26
01:37:04|22216.41
01:37:05|22219.66
01:37:07|22220.65
01:37:08|22221.07
01:37:09|22221.07
01:37:09|22221.07
01:37:11|22221.07
01:37:12|22221.33
01:37:12|22221.33
01:37:13|22221.33
01:37:14|22218.97
01:37:16|22218.97
01:37:17|22216.63
01:37:18|22216.63
01:37:19|22216.63
01:37:20|22216.63
01:37:21|22216.63
01:37:22|22219.47
01:37:23|22219.47
01:37:24|22219.47
01:37:25|22219.47
01:37:26|22221.
01:37:27|22221.59
01:37:28|22222.92
01:37:29|22222.92
01:37:30|22222.92
01:37:31|22217.97
01:37:32|22217.97
01:37:33|22217.97
01:37:34|22217.97
01:37:35|22217.97
01:37:36|22216.63
01:37:37|22216.63
01:37:38|22216.63
01:37:39|22216.63
01:37:40|22216.63
01:37:41|22216.63
01:37:42|22219.38
01:37:43|22219.38
01:37:44|22219.38
01:37:45|22209.72
01:37:46|22209.22
01:37:47|22208.6
01:37:48|22208.6
01:37:49|22208.6
01:37:50|22208.6
01:37:51|22208.6
01:37:52|22208.6
01:37:53|22208.6
01:37:54|22208.6
01:37:55|22208.6
01:37:56|22208.6
01:37:57|22208.6
01:37:58|22207.59
01:37:59|22207.59
01:38:00|22207.59
01:38:01|22207.59
01:38:02|22207.59
01:38:03|22207.06
01:38:04|22207.02
01:38:05|22207.02
01:38:06|22207.
01:38:08|22203.46
01:38:09|22203.46
01:38:09|22202.08
01:38:11|22202.08
01:38:12|22202.08
01:38:13|22202.08
01:38:14|22201.89
01:38:14|22201.89
01:38:16|22201.89
01:38:16|22202.65
01:38:18|22195.98
01:38:19|22194.69
01:38:19|22194.67
01:38:21|22194.36
01:38:21|22191.97
01:38:23|22191.97
01:38:24|22198.97
01:38:24|22195.91
01:38:25|22195.91
01:38:26|22195.91
01:38:28|22195.91
01:38:29|22193.99
01:38:30|22199.67
01:38:31|22193.99
01:38:32|22193.99
01:38:33|22193.99
01:38:34|22193.99
01:38:35|22192.4
01:38:36|22192.4
01:38:37|22190.38
01:38:38|22189.39
01:38:39|22189.39
01:38:40|22189.39
01:38:41|22189.39
01:38:42|22189.39
01:38:43|22187.19
01:38:44|22187.19
01:38:45|22187.19
01:38:46|22187.16
01:38:47|22184.49
01:38:48|22179.13
01:38:49|22183.9
01:38:50|22183.9
01:38:51|22183.9
01:38:52|22183.9
01:38:53|22183.9
01:38:54|22183.9
01:38:54|22183.9
01:38:55|22178.05
01:38:57|22178.05
01:38:57|22179.
01:38:59|22179.
01:39:00|22177.91
01:39:00|22177.91
01:39:02|22172.25
01:39:03|22172.25
01:39:04|22179.52
01:39:05|22176.01
01:39:06|22173.63
01:39:07|22171.01
01:39:09|22157.89
01:39:10|22156.
01:39:10|22161.52
01:39:12|22161.52
01:39:13|22147.
01:39:14|22161.33
01:39:15|22161.33
01:39:16|22161.58
01:39:17|22166.68
01:39:18|22159.37
01:39:19|22155.98
01:39:20|22148.85
01:39:21|22148.85
01:39:22|22148.85
01:39:23|22154.73
01:39:24|22154.73
01:39:25|22154.73
01:39:26|22147.5
01:39:27|22145.35
01:39:28|22145.35
01:39:29|22157.99
01:39:30|22153.98
01:39:31|22146.93
01:39:32|22146.05
01:39:33|22146.05
01:39:34|22145.03
01:39:35|22145.03
01:39:36|22145.03
01:39:37|22136.93
01:39:38|22134.55
01:39:39|22134.
01:39:40|22137.
01:39:41|22139.14
01:39:42|22145.36
01:39:43|22146.74
01:39:43|22149.58
01:39:45|22148.87
01:39:46|22148.86
01:39:46|22148.32
01:39:47|22148.32
01:39:49|22138.43
01:39:50|22138.43
01:39:51|22133.81
01:39:52|22133.81
01:39:53|22131.
01:39:54|22133.52
01:39:55|22133.52
01:39:56|22133.52
01:39:58|22133.52
01:39:58|22133.57
01:39:59|22137.83
01:40:00|22136.59
01:40:01|22131.8
01:40:02|22137.27
01:40:03|22133.
01:40:04|22126.92
01:40:05|22123.
01:40:06|22130.59
01:40:08|22120.74
01:40:09|22118.48
01:40:10|22126.34
01:40:11|22124.81
01:40:13|22133.99
01:40:14|22133.99
01:40:14|22133.99
01:40:16|22120.63
01:40:16|22114.77
01:40:18|22111.
01:40:19|22115.36
01:40:20|22115.74
01:40:21|22110.14
01:40:22|22109.09
01:40:23|22109.08
01:40:24|22109.09
01:40:25|22109.09
01:40:26|22111.46
01:40:27|22111.46
01:40:28|22111.46
01:40:29|22124.43
01:40:30|22124.43
01:40:31|22124.76
01:40:32|22124.76
01:40:33|22120.75
01:40:34|22122.64
01:40:35|22122.64
01:40:36|22122.64
01:40:37|22133.54
01:40:38|22128.04
01:40:39|22126.9
01:40:40|22126.9
01:40:41|22122.01
01:40:42|22125.91
01:40:43|22128.5
01:40:44|22128.5
01:40:45|22128.5
01:40:46|22128.5
01:40:47|22128.5
01:40:48|22128.5
01:40:49|22128.5
01:40:50|22128.5
01:40:51|22128.5
01:40:52|22131.67
01:40:53|22131.67
01:40:54|22131.67
01:40:55|22131.67
01:40:56|22131.67
01:40:57|22131.67
01:40:58|22131.67
01:40:59|22129.69
01:41:00|22129.69
01:41:01|22126.81
01:41:02|22123.12
01:41:03|22123.12
01:41:04|22119.04
01:41:05|22119.04
01:41:06|22116.83
01:41:07|22116.38
01:41:09|22122.36
01:41:10|22122.36
01:41:11|22117.9
01:41:12|22124.77
01:41:13|22124.77
01:41:15|22110.
01:41:15|22115.21
01:41:16|22118.8
01:41:17|22116.5
01:41:18|22118.53
01:41:19|22118.53
01:41:20|22118.53
01:41:21|22124.83
01:41:22|22124.83
01:41:23|22124.83
01:41:24|22124.83
01:41:25|22123.6
01:41:26|22124.83
01:41:27|22124.83
01:41:28|22127.11
01:41:29|22117.01
01:41:30|22117.01
01:41:31|22117.01
01:41:32|22117.01
01:41:33|22117.01
01:41:34|22118.73
01:41:35|22122.61
01:41:36|22122.61
01:41:37|22122.61
01:41:38|22122.61
01:41:39|22122.61
01:41:40|22122.61
01:41:41|22124.53
01:41:42|22124.53
01:41:43|22124.53
01:41:44|22120.72
01:41:45|22120.72
01:41:46|22118.29
01:41:47|22116.
01:41:48|22116.
01:41:49|22116.
01:41:50|22116.
01:41:51|22116.
01:41:52|22116.
01:41:53|22128.56
01:41:54|22128.56
01:41:55|22131.96
01:41:56|22133.41
01:41:57|22133.41
01:41:58|22133.41
01:41:59|22133.41
01:42:00|22128.68
01:42:01|22123.54
01:42:02|22123.54
01:42:03|22123.54
01:42:04|22123.54
01:42:05|22126.05
01:42:06|22126.05
01:42:07|22133.2
01:42:08|22134.35
01:42:10|22134.96
01:42:10|22135.34
01:42:12|22129.84
01:42:12|22128.73
01:42:13|22128.73
01:42:15|22128.73
01:42:16|22125.
01:42:17|22128.82
01:42:18|22128.82
01:42:19|22128.82
01:42:19|22128.82
01:42:21|22128.82
01:42:22|22128.82
01:42:23|22134.19
01:42:23|22134.19
01:42:24|22134.19
01:42:25|22134.19
01:42:27|22134.19
01:42:28|22135.37
01:42:29|22135.37
01:42:30|22136.05
01:42:30|22136.05
01:42:31|22136.89
01:42:32|22142.19
01:42:33|22137.
01:42:35|22138.28
01:42:36|22137.7
01:42:37|22141.18
01:42:38|22141.18
01:42:38|22141.18
01:42:40|22141.18
01:42:41|22144.69
01:42:41|22145.58
01:42:42|22144.
01:42:43|22150.41
01:42:45|22144.84
01:42:45|22144.84
01:42:46|22144.84
01:42:47|22151.63
01:42:49|22161.06
01:42:49|22161.06
01:42:51|22150.83
01:42:51|22148.88
01:42:52|22148.88
01:42:53|22144.02
01:42:54|22140.01
01:42:55|22140.01
01:42:57|22143.86
01:42:57|22145.45
01:42:58|22145.45
01:43:00|22145.45
01:43:00|22145.45
01:43:02|22145.45
01:43:02|22145.45
01:43:03|22145.45
01:43:04|22145.45
01:43:05|22145.45
01:43:06|22152.01
01:43:07|22152.01
01:43:09|22152.01
01:43:09|22152.01
01:43:11|22157.3
01:43:12|22157.3
01:43:13|22149.2
01:43:15|22146.
01:43:16|22146.
01:43:17|22146.
01:43:18|22149.51
01:43:19|22149.51
01:43:20|22149.51
01:43:20|22147.1
01:43:22|22147.1
01:43:23|22151.36
01:43:23|22151.36
01:43:25|22144.57
01:43:26|22144.57
01:43:27|22150.32
01:43:28|22150.32
01:43:29|22150.32
01:43:30|22150.32
01:43:31|22147.17
01:43:32|22148.94
01:43:32|22148.94
01:43:34|22148.94
01:43:35|22148.94
01:43:36|22148.94
01:43:37|22148.94
01:43:38|22148.94
01:43:39|22141.72
01:43:40|22139.02
01:43:41|22138.38
01:43:42|22138.38
01:43:43|22138.38
01:43:44|22135.74
01:43:45|22135.74
01:43:46|22135.74
01:43:47|22135.74
01:43:48|22135.74
01:43:49|22135.74
01:43:50|22135.74
01:43:51|22138.74
01:43:52|22141.51
01:43:53|22138.74
01:43:54|22138.74
01:43:55|22138.74
01:43:56|22142.27
01:43:57|22142.27
01:43:58|22142.27
01:43:59|22138.74
01:44:00|22138.74
01:44:01|22138.74
01:44:02|22135.75
01:44:03|22135.75
01:44:04|22134.45
01:44:05|22134.45
01:44:06|22139.99
01:44:07|22139.99
01:44:08|22142.36
01:44:09|22139.91
01:44:10|22139.91
01:44:11|22139.91
01:44:13|22139.91
01:44:13|22139.91
01:44:14|22139.91
01:44:15|22145.89
01:44:16|22145.89
01:44:18|22145.92
01:44:18|22149.97
01:44:20|22146.86
01:44:21|22146.86
01:44:22|22146.86
01:44:23|22140.54
01:44:23|22146.
01:44:24|22146.
01:44:26|22146.
01:44:27|22146.
01:44:28|22146.
01:44:28|22146.
01:44:30|22146.
01:44:31|22146.
01:44:32|22149.
01:44:33|22149.
01:44:34|22149.
01:44:35|22149.
01:44:36|22149.
01:44:37|22154.09
01:44:38|22154.09
01:44:39|22154.09
01:44:40|22154.09
01:44:41|22152.27
01:44:42|22154.57
01:44:43|22154.57
01:44:44|22156.11
01:44:45|22157.21
01:44:46|22158.01
01:44:48|22156.56
01:44:48|22156.56
01:44:49|22156.56
01:44:50|22156.56
01:44:51|22156.56
01:44:52|22156.81
01:44:53|22156.81
01:44:54|22156.81
01:44:55|22151.15
01:44:56|22151.15
01:44:57|22156.83
01:44:58|22156.83
01:44:59|22156.83
01:45:00|22156.83
01:45:01|22149.43
01:45:02|22147.37
01:45:03|22144.71
01:45:04|22144.71
01:45:05|22143.15
01:45:06|22143.15
01:45:07|22143.15
01:45:08|22143.15
01:45:09|22148.81
01:45:10|22148.81
01:45:11|22148.81
01:45:12|22148.81
01:45:14|22148.81
01:45:15|22148.81
01:45:16|22148.81
01:45:16|22150.1
01:45:17|22140.44
01:45:19|22140.48
01:45:20|22134.92
01:45:21|22134.92
01:45:22|22134.69
01:45:23|22134.69
01:45:24|22134.69
01:45:25|22141.16
01:45:26|22141.16
01:45:27|22148.95
01:45:28|22155.35
01:45:28|22155.13
01:45:30|22156.04
01:45:31|22158.57
01:45:32|22162.41
01:45:33|22160.81
01:45:34|22165.88
01:45:36|22169.26
01:45:36|22166.58
01:45:37|22172.42
01:45:38|22172.42
01:45:39|22167.1
01:45:40|22179.3
01:45:41|22179.3
01:45:42|22180.88
01:45:43|22180.88
01:45:44|22180.88
01:45:45|22180.88
01:45:46|22179.68
01:45:47|22179.68
01:45:48|22182.79
01:45:49|22176.51
01:45:50|22176.51
01:45:51|22176.51
01:45:52|22176.51
01:45:53|22176.51
01:45:54|22176.51
01:45:55|22176.51
01:45:56|22173.
01:45:57|22173.
01:45:58|22173.
01:45:59|22177.
01:46:00|22173.04
01:46:01|22180.08
01:46:03|22180.08
01:46:03|22180.08
01:46:04|22178.39
01:46:05|22178.39
01:46:06|22178.39
01:46:07|22181.95
01:46:08|22184.26
01:46:09|22184.26
01:46:10|22185.
01:46:11|22185.
01:46:12|22188.29
01:46:14|22190.25
01:46:14|22190.18
01:46:16|22191.43
01:46:17|22195.1
01:46:18|22195.1
01:46:19|22197.01
01:46:20|22200.32
01:46:21|22203.71
01:46:22|22203.71
01:46:23|22203.71
01:46:24|22202.68
01:46:25|22197.4
01:46:26|22197.4
01:46:26|22197.4
01:46:28|22199.97
01:46:29|22199.97
01:46:30|22199.97
01:46:31|22199.97
01:46:32|22194.1
01:46:33|22191.31
01:46:34|22191.31
01:46:35|22191.31
01:46:37|22198.21
01:46:38|22198.21
01:46:38|22198.21
01:46:40|22198.21
01:46:40|22198.21
01:46:42|22198.21
01:46:43|22198.21
01:46:44|22190.1
01:46:45|22190.1
01:46:46|22188.58
01:46:47|22188.58
01:46:48|22188.58
01:46:49|22188.58
01:46:49|22194.21
01:46:51|22194.21
01:46:51|22194.21
01:46:53|22194.21
01:46:54|22194.21
01:46:55|22184.39
01:46:56|22190.
01:46:57|22181.99
01:46:58|22180.54
01:46:59|22180.54
01:47:00|22180.54
01:47:00|22180.54
01:47:02|22178.68
01:47:02|22183.33
01:47:04|22183.33
01:47:05|22183.33
01:47:06|22183.33
01:47:07|22183.33
01:47:08|22183.33
01:47:09|22183.33
01:47:10|22183.33
01:47:11|22185.66
01:47:12|22185.66
01:47:13|22187.97
01:47:14|22185.
01:47:16|22182.28
01:47:16|22189.3
01:47:17|22189.3
01:47:18|22189.3
01:47:20|22180.16
01:47:21|22180.16
01:47:22|22180.16
01:47:22|22177.8
01:47:23|22177.8
01:47:24|22181.99
01:47:25|22181.99
01:47:26|22179.43
01:47:28|22179.43
01:47:28|22179.43
01:47:30|22179.43
01:47:30|22179.04
01:47:31|22176.89
01:47:33|22176.89
01:47:34|22173.99
01:47:34|22171.12
01:47:36|22173.
01:47:36|22170.1
01:47:37|22170.1
01:47:39|22170.1
01:47:39|22170.05
01:47:40|22170.05
01:47:41|22170.05
01:47:43|22170.05
01:47:44|22170.05
01:47:44|22175.51
01:47:46|22175.51
01:47:47|22176.57
01:47:47|22169.32
01:47:49|22169.32
01:47:50|22173.36
01:47:51|22173.36
01:47:52|22173.36
01:47:53|22173.36
01:47:53|22173.36
01:47:55|22173.36
01:47:55|22173.36
01:47:57|22173.36
01:47:58|22173.36
01:47:59|22173.36
01:48:00|22173.36
01:48:01|22174.91
01:48:02|22174.91
01:48:03|22174.91
01:48:04|22174.91
01:48:04|22182.21
01:48:06|22182.21
01:48:07|22186.04
01:48:08|22187.05
01:48:09|22187.05
01:48:10|22187.7
01:48:10|22189.37
01:48:12|22191.61
01:48:13|22192.03
01:48:14|22192.03
01:48:15|22187.7
01:48:16|22187.7
01:48:18|22190.76
01:48:18|22190.76
01:48:19|22190.76
01:48:20|22190.76
01:48:21|22190.76
01:48:22|22188.01
01:48:23|22188.01
01:48:24|22188.01
01:48:25|22188.01
01:48:26|22188.01
01:48:27|22188.01
01:48:28|22188.01
01:48:29|22188.01
01:48:30|22188.01
01:48:31|22186.13
01:48:32|22186.13
01:48:33|22186.13
01:48:34|22183.06
01:48:35|22183.06
01:48:36|22185.1
01:48:37|22182.14
01:48:38|22182.14
01:48:39|22182.14
01:48:40|22182.14
01:48:41|22183.99
01:48:42|22183.99
01:48:43|22183.99
01:48:44|22183.99
01:48:45|22183.99
01:48:46|22183.99
01:48:47|22183.99
01:48:48|22183.99
01:48:49|22183.99
01:48:50|22183.99
01:48:51|22183.99
01:48:52|22183.99
01:48:53|22183.99
01:48:54|22183.99
01:48:55|22183.99
01:48:56|22184.93
01:48:57|22185.44
01:48:58|22185.44
01:48:59|22185.44
01:49:00|22185.44
01:49:01|22185.44
01:49:02|22185.44
01:49:03|22185.44
01:49:04|22185.44
01:49:05|22185.44
01:49:06|22185.44
01:49:08|22184.31
01:49:09|22184.31
01:49:09|22184.31
01:49:10|22184.31
01:49:11|22184.31
01:49:12|22184.31
01:49:13|22184.31
01:49:14|22188.
01:49:15|22188.
01:49:17|22187.32
01:49:18|22183.94
01:49:20|22183.94
01:49:20|22183.94
01:49:21|22183.94
01:49:22|22191.98
01:49:23|22191.98
01:49:24|22195.98
01:49:25|22197.67
01:49:26|22194.01
01:49:27|22194.01
01:49:28|22194.02
01:49:30|22199.03
01:49:31|22199.03
01:49:32|22199.03
01:49:32|22199.03
01:49:34|22194.01
01:49:35|22194.01
01:49:36|22196.34
01:49:36|22196.41
01:49:38|22196.2
01:49:38|22199.54
01:49:39|22199.88
01:49:40|22199.05
01:49:41|22199.05
01:49:42|22201.45
01:49:44|22201.49
01:49:45|22201.58
01:49:46|22201.58
01:49:47|22202.93
01:49:48|22202.13
01:49:49|22202.13
01:49:50|22202.13
01:49:51|22201.58
01:49:51|22202.91
01:49:53|22202.91
01:49:54|22198.66
01:49:55|22198.66
01:49:56|22198.66
01:49:57|22199.32
01:49:58|22191.
01:49:59|22197.
01:50:00|22197.
01:50:01|22197.
01:50:02|22197.
01:50:03|22197.
01:50:04|22195.72
01:50:04|22196.98
01:50:05|22196.98
01:50:07|22196.98
01:50:08|22196.98
01:50:08|22196.98
01:50:10|22196.98
01:50:11|22196.98
01:50:12|22196.98
01:50:13|22196.98
01:50:14|22197.51
01:50:14|22197.51
01:50:15|22197.51
01:50:17|22197.51
01:50:18|22197.51
01:50:19|22197.51
01:50:21|22202.97
01:50:22|22202.97
01:50:23|22202.97
01:50:24|22202.97
01:50:25|22202.97
01:50:25|22202.97
01:50:27|22202.97
01:50:28|22196.23
01:50:29|22195.23
01:50:30|22195.23
01:50:31|22195.23
01:50:32|22195.23
01:50:33|22195.23
01:50:34|22201.46
01:50:35|22201.46
01:50:36|22201.46
01:50:37|22201.46
01:50:38|22201.46
01:50:39|22201.46
01:50:40|22201.46
01:50:41|22201.46
01:50:42|22201.46
01:50:43|22201.46
01:50:44|22201.46
01:50:45|22201.46
01:50:46|22201.46
01:50:47|22201.46
01:50:48|22201.46
01:50:49|22201.46
01:50:50|22201.46
01:50:51|22201.46
01:50:52|22201.46
01:50:53|22201.46
01:50:54|22201.46
01:50:55|22201.46
01:50:56|22201.46
01:50:57|22201.46
01:50:58|22201.46
01:50:59|22201.46
01:51:00|22201.46
01:51:01|22201.46
01:51:02|22201.46
01:51:03|22201.46
01:51:04|22201.46
01:51:05|22201.46
01:51:06|22201.46
01:51:07|22191.01
01:51:08|22191.01
01:51:09|22187.04
01:51:10|22187.04
01:51:11|22184.23
01:51:12|22184.23
01:51:13|22184.23
01:51:14|22184.23
01:51:15|22182.65
01:51:16|22187.98
01:51:17|22187.98
01:51:18|22187.98
01:51:20|22187.98
01:51:21|22182.65
01:51:22|22182.65
01:51:23|22180.22
01:51:24|22177.48
01:51:25|22177.39
01:51:25|22177.39
01:51:27|22176.81
01:51:28|22182.
01:51:28|22182.
01:51:30|22183.97
01:51:31|22183.97
01:51:32|22183.97
01:51:33|22182.45
01:51:33|22182.45
01:51:35|22182.45
01:51:35|22182.45
01:51:37|22182.45
01:51:37|22187.73
01:51:39|22187.73
01:51:39|22187.73
01:51:41|22187.73
01:51:42|22187.73
01:51:43|22184.5
01:51:44|22184.5
01:51:45|22184.5
01:51:46|22184.5
01:51:46|22184.5
01:51:48|22184.5
01:51:48|22184.5
01:51:50|22184.5
01:51:51|22184.5
01:51:52|22184.5
01:51:53|22187.81
01:51:53|22192.36
01:51:55|22194.35
01:51:56|22194.35
01:51:57|22191.15
01:51:58|22191.15
01:51:59|22191.15
01:52:00|22191.15
01:52:01|22189.66
01:52:02|22189.66
01:52:03|22189.66
01:52:04|22187.77
01:52:05|22187.77
01:52:05|22187.77
01:52:07|22187.77
01:52:08|22187.77
01:52:09|22187.77
01:52:10|22187.77
01:52:11|22184.19
01:52:12|22184.19
01:52:13|22184.19
01:52:13|22184.19
01:52:15|22184.19
01:52:15|22184.19
01:52:17|22184.19
01:52:17|22184.19
01:52:19|22184.19
01:52:20|22184.19
01:52:21|22184.19
01:52:22|22184.19
01:52:23|22187.99
01:52:24|22187.99
01:52:25|22187.99
01:52:27|22187.99
01:52:27|22187.99
01:52:28|22187.99
01:52:29|22188.03
01:52:30|22188.03
01:52:31|22188.03
01:52:32|22188.03
01:52:33|22188.03
01:52:34|22188.03
01:52:36|22188.03
01:52:36|22188.03
01:52:38|22188.03
01:52:39|22188.03
01:52:39|22188.03
01:52:40|22188.03
01:52:42|22188.03
01:52:43|22188.03
01:52:43|22188.29
01:52:45|22188.29
01:52:46|22188.29
01:52:46|22188.29
01:52:48|22188.29
01:52:48|22188.29
01:52:49|22188.29
01:52:51|22188.29
01:52:52|22188.29
01:52:52|22178.7
01:52:54|22178.7
01:52:54|22178.7
01:52:56|22177.94
01:52:57|22181.7
01:52:58|22181.7
01:52:58|22181.7
01:52:59|22181.7
01:53:01|22181.7
01:53:01|22176.
01:53:02|22175.45
01:53:03|22175.29
01:53:04|22175.29
01:53:05|22175.29
01:53:06|22175.29
01:53:07|22175.29
01:53:08|22175.29
01:53:10|22175.2
01:53:11|22175.2
01:53:11|22175.2
01:53:13|22175.2
01:53:14|22175.2
01:53:15|22175.2
01:53:15|22175.2
01:53:17|22184.41
01:53:18|22184.41
01:53:19|22184.41
01:53:19|22184.41
01:53:21|22184.41
01:53:22|22179.01
01:53:24|22179.01
01:53:24|22179.01
01:53:25|22179.01
01:53:27|22179.01
01:53:28|22179.01
01:53:29|22180.18
01:53:30|22180.18
01:53:30|22180.18
01:53:31|22180.18
01:53:32|22180.18
01:53:34|22180.18
01:53:35|22177.25
01:53:36|22177.25
01:53:36|22177.25
01:53:38|22177.25
01:53:39|22177.25
01:53:40|22177.25
01:53:41|22177.25
01:53:42|22175.22
01:53:43|22175.22
01:53:44|22175.22
01:53:45|22175.22
01:53:46|22175.22
01:53:47|22175.22
01:53:48|22175.22
01:53:49|22175.22
01:53:50|22181.46
01:53:51|22181.46
01:53:52|22181.46
01:53:53|22181.46
01:53:54|22181.46
01:53:55|22181.46
01:53:56|22177.68
01:53:57|22186.07
01:53:58|22186.92
01:53:59|22187.84
01:54:00|22188.52
01:54:01|22188.52
01:54:02|22188.52
01:54:03|22188.52
01:54:04|22188.52
01:54:05|22189.16
01:54:06|22189.16
01:54:07|22189.18
01:54:08|22189.74
01:54:09|22189.74
01:54:10|22189.74
01:54:11|22189.74
01:54:12|22189.74
01:54:13|22190.68
01:54:14|22190.68
01:54:15|22190.68
01:54:16|22195.4
01:54:17|22195.4
01:54:18|22195.4
01:54:19|22195.4
01:54:20|22195.4
01:54:21|22196.31
01:54:23|22197.82
01:54:24|22197.82
01:54:24|22197.82
01:54:26|22197.82
01:54:27|22197.82
01:54:28|22197.82
01:54:29|22197.82
01:54:30|22197.82
01:54:31|22197.82
01:54:32|22200.78
01:54:32|22200.78
01:54:33|22200.78
01:54:34|22194.13
01:54:36|22194.13
01:54:37|22198.4
01:54:37|22198.4
01:54:38|22198.4
01:54:39|22198.4
01:54:40|22198.4
01:54:42|22198.4
01:54:43|22198.4
01:54:44|22198.4
01:54:44|22198.4
01:54:46|22198.4
01:54:46|22198.4
01:54:47|22198.4
01:54:48|22198.4
01:54:49|22198.4
01:54:50|22198.4
01:54:51|22198.4
01:54:53|22198.4
01:54:53|22192.57
01:54:54|22192.57
01:54:55|22192.2
01:54:56|22192.18
01:54:57|22192.18
01:54:58|22192.18
01:54:59|22192.18
01:55:00|22192.18
01:55:02|22192.18
01:55:02|22192.18
01:55:04|22192.18
01:55:05|22194.84
01:55:05|22194.84
01:55:06|22188.06
01:55:07|22188.06
01:55:08|22189.84
01:55:09|22189.84
01:55:11|22190.52
01:55:11|22190.52
01:55:12|22190.52
01:55:13|22190.52
01:55:14|22190.52
01:55:15|22190.52
01:55:16|22190.52
01:55:17|22190.52
01:55:18|22190.52
01:55:19|22192.52
01:55:20|22192.52
01:55:22|22195.
01:55:22|22195.
01:55:24|22195.06
01:55:25|22195.06
01:55:26|22195.06
01:55:27|22195.06
01:55:28|22195.06
01:55:29|22195.06
01:55:30|22195.06
01:55:31|22195.06
01:55:32|22195.06
01:55:33|22187.76
01:55:34|22187.76
01:55:35|22185.01
01:55:36|22185.01
01:55:37|22185.01
01:55:38|22185.01
01:55:39|22185.75
01:55:40|22185.75
01:55:41|22182.21
01:55:42|22182.21
01:55:43|22182.21
01:55:44|22182.21
01:55:45|22182.21
01:55:46|22181.29
01:55:47|22180.52
01:55:48|22179.48
01:55:49|22179.48
01:55:50|22179.48
01:55:51|22179.48
01:55:52|22179.48
01:55:53|22179.48
01:55:54|22187.61
01:55:55|22187.61
01:55:56|22187.61
01:55:57|22187.61
01:55:58|22180.08
01:55:59|22180.08
01:56:00|22180.08
01:56:01|22180.08
01:56:02|22180.08
01:56:03|22180.08
01:56:04|22180.08
01:56:05|22180.08
01:56:06|22180.08
01:56:07|22179.47
01:56:08|22179.47
01:56:09|22179.47
01:56:10|22179.47
01:56:11|22179.47
01:56:12|22179.47
01:56:13|22179.47
01:56:14|22179.47
01:56:15|22179.47
01:56:16|22179.47
01:56:17|22179.47
01:56:18|22184.61
01:56:19|22184.61
01:56:20|22181.61
01:56:21|22185.22
01:56:22|22185.22
01:56:24|22185.22
01:56:24|22185.22
01:56:25|22185.22
01:56:26|22179.15
01:56:27|22179.15
01:56:28|22179.15
01:56:29|22179.15
01:56:30|22179.15
01:56:31|22176.63
01:56:32|22176.63
01:56:33|22176.14
01:56:34|22176.14
01:56:35|22176.14
01:56:36|22174.57
01:56:37|22173.21
01:56:38|22173.21
01:56:39|22173.21
01:56:40|22176.14
01:56:41|22176.14
01:56:42|22176.14
01:56:43|22176.14
01:56:44|22176.14
01:56:45|22176.14
01:56:47|22176.14
01:56:48|22176.14
01:56:48|22173.21
01:56:49|22173.21
01:56:50|22173.21
01:56:51|22173.21
01:56:52|22173.21
01:56:53|22173.21
01:56:54|22173.21
01:56:55|22173.21
01:56:56|22173.21
01:56:57|22173.21
01:56:58|22173.21
01:56:59|22173.21
01:57:00|22179.58
01:57:01|22179.58
01:57:03|22181.98
01:57:03|22181.98
01:57:04|22181.98
01:57:05|22181.98
01:57:06|22181.98
01:57:07|22176.01
01:57:08|22176.01
01:57:09|22173.22
01:57:11|22173.22
01:57:11|22173.22
01:57:13|22173.22
01:57:14|22173.22
01:57:14|22176.21
01:57:15|22176.21
01:57:17|22176.21
01:57:18|22176.21
01:57:19|22180.04
01:57:19|22170.43
01:57:20|22172.98
01:57:21|22172.98
01:57:22|22172.98
01:57:24|22172.98
01:57:25|22172.98
01:57:26|22172.98
01:57:28|22172.98
01:57:28|22172.98
01:57:29|22172.98
01:57:31|22172.99
01:57:32|22172.99
01:57:33|22172.99
01:57:34|22172.99
01:57:35|22172.99
01:57:36|22172.99
01:57:37|22172.99
01:57:38|22172.99
01:57:39|22176.13
01:57:40|22176.13
01:57:41|22176.13
01:57:41|22176.13
01:57:43|22178.54
01:57:44|22178.54
01:57:45|22178.54
01:57:46|22178.54
01:57:47|22178.54
01:57:48|22178.54
01:57:49|22178.54
01:57:50|22182.42
01:57:51|22183.86
01:57:52|22183.86
01:57:53|22183.86
01:57:54|22185.48
01:57:55|22186.74
01:57:55|22188.89
01:57:57|22188.89
01:57:58|22188.89
01:57:59|22188.89
01:58:00|22188.89
01:58:01|22185.01
01:58:01|22187.63
01:58:03|22187.63
01:58:03|22187.63
01:58:04|22187.63
01:58:06|22187.63
01:58:07|22176.56
01:58:08|22175.55
01:58:09|22175.55
01:58:10|22175.55
01:58:11|22173.13
01:58:12|22173.13
01:58:13|22173.13
01:58:14|22173.13
01:58:15|22173.13
01:58:16|22173.13
01:58:17|22173.13
01:58:18|22173.13
01:58:18|22177.95
01:58:20|22177.95
01:58:20|22177.95
01:58:22|22177.95
01:58:22|22177.95
01:58:24|22177.95
01:58:25|22177.95
01:58:26|22179.
01:58:28|22179.
01:58:28|22183.83
01:58:29|22183.81
01:58:30|22183.81
01:58:31|22183.81
01:58:32|22183.81
01:58:33|22183.81
01:58:35|22183.81
01:58:36|22184.99
01:58:36|22184.99
01:58:37|22184.99
01:58:38|22179.99
01:58:40|22179.99
01:58:41|22179.99
01:58:42|22176.69
01:58:43|22176.69
01:58:44|22176.69
01:58:45|22176.69
01:58:46|22176.69
01:58:47|22173.08
01:58:48|22173.08
01:58:48|22173.08
01:58:50|22173.08
01:58:51|22173.08
01:58:52|22171.13
01:58:53|22171.13
01:58:54|22171.13
01:58:56|22171.13
01:58:56|22171.13
01:58:57|22171.13
01:58:58|22171.13
01:58:59|22171.13
01:59:01|22171.13
01:59:01|22171.13
01:59:02|22177.39
01:59:04|22177.39
01:59:05|22177.39
01:59:06|22177.39
01:59:06|22177.39
01:59:08|22177.39
01:59:08|22177.39
01:59:09|22177.39
01:59:10|22177.39
01:59:11|22177.39
01:59:12|22177.39
01:59:14|22177.39
01:59:15|22177.39
01:59:15|22173.05
01:59:17|22173.05
01:59:17|22173.05
01:59:18|22173.05
01:59:20|22173.05
01:59:20|22173.05
01:59:21|22171.06
01:59:22|22171.06
01:59:23|22171.06
01:59:24|22171.06
01:59:26|22171.06
01:59:26|22171.06
01:59:28|22171.06
01:59:29|22171.06
01:59:30|22176.31
01:59:31|22176.31
01:59:32|22176.31
01:59:33|22176.31
01:59:35|22176.31
01:59:35|22176.31
01:59:36|22176.31
01:59:37|22176.31
01:59:38|22176.31
01:59:39|22176.31
01:59:40|22176.31
01:59:41|22176.31
01:59:42|22176.31
01:59:43|22176.13
01:59:44|22182.97
01:59:45|22182.97
01:59:46|22182.97
01:59:47|22182.97
01:59:48|22182.97
01:59:49|22182.97
01:59:50|22182.97
01:59:51|22182.97
01:59:52|22182.97
01:59:53|22179.97
01:59:54|22179.97
01:59:55|22179.97
01:59:56|22179.97
01:59:57|22179.97
01:59:58|22179.97
01:59:59|22179.97
02:00:00|22180.98
02:00:01|22180.98
02:00:02|22182.35
02:00:03|22180.99
02:00:04|22176.17
02:00:05|22176.17
02:00:06|22176.17
02:00:07|22180.68
02:00:09|22180.68
02:00:09|22180.68
02:00:10|22180.68
02:00:11|22176.8
02:00:12|22174.49
02:00:13|22174.49
02:00:14|22174.49
02:00:15|22174.49
02:00:16|22174.49
02:00:17|22174.49
02:00:18|22174.49
02:00:19|22174.49
02:00:20|22178.9
02:00:21|22178.9
02:00:22|22178.9
02:00:23|22178.9
02:00:24|22173.14
02:00:25|22173.14
02:00:27|22173.14
02:00:28|22173.14
02:00:29|22173.14
02:00:30|22171.82
02:00:31|22173.01
02:00:32|22173.01
02:00:33|22173.14
02:00:34|22179.37
02:00:34|22179.43
02:00:36|22178.9
02:00:37|22178.9
02:00:37|22177.59
02:00:39|22177.59
02:00:40|22177.59
02:00:41|22177.59
02:00:42|22178.89
02:00:43|22184.71
02:00:44|22184.71
02:00:45|22183.97
02:00:46|22183.97
02:00:47|22183.97
02:00:48|22183.97
02:00:49|22183.97
02:00:50|22183.97
02:00:51|22183.97
02:00:52|22183.97
02:00:53|22183.97
02:00:54|22183.97
02:00:55|22183.97
02:00:56|22177.05
02:00:57|22176.52
02:00:58|22176.52
02:00:59|22176.52
02:01:00|22176.52
02:01:01|22176.52
02:01:02|22175.42
02:01:03|22180.06
02:01:04|22180.06
02:01:05|22180.06
02:01:06|22180.06
02:01:07|22180.06
02:01:08|22180.06
02:01:09|22180.06
02:01:10|22180.06
02:01:11|22186.31
02:01:12|22183.01
02:01:13|22183.01
02:01:14|22183.01
02:01:15|22183.01
02:01:16|22183.01
02:01:17|22183.01
02:01:18|22178.95
02:01:19|22178.95
02:01:21|22178.95
02:01:21|22178.95
02:01:22|22178.95
02:01:23|22178.95
02:01:24|22178.95
02:01:25|22178.95
02:01:26|22178.95
02:01:27|22186.8
02:01:28|22190.18
02:01:30|22190.18
02:01:31|22190.18
02:01:32|22190.37
02:01:33|22190.37
02:01:34|22190.37
02:01:35|22190.37
02:01:36|22190.37
02:01:37|22190.37
02:01:38|22190.37
02:01:39|22190.37
02:01:40|22190.37
02:01:41|22190.37
02:01:42|22182.18
02:01:43|22182.18
02:01:44|22182.18
02:01:46|22182.18
02:01:46|22182.18
02:01:47|22182.18
02:01:48|22182.18
02:01:49|22182.18
02:01:50|22182.18
02:01:51|22182.18
02:01:52|22187.54
02:01:53|22189.65
02:01:54|22189.65
02:01:55|22191.
02:01:56|22185.04
02:01:57|22185.04
02:01:58|22185.04
02:01:59|22185.04
02:02:00|22185.04
02:02:01|22185.04
02:02:02|22190.99
02:02:03|22186.75
02:02:04|22195.58
02:02:05|22193.18
02:02:06|22193.18
02:02:07|22188.62
02:02:08|22188.62
02:02:09|22188.62
02:02:10|22188.62
02:02:11|22188.62
02:02:12|22188.62
02:02:13|22188.62
02:02:14|22188.62
02:02:15|22188.62
02:02:16|22188.62
02:02:17|22188.62
02:02:18|22188.62
02:02:19|22188.62
02:02:20|22183.83
02:02:21|22181.2
02:02:22|22181.17
02:02:23|22181.17
02:02:24|22180.72
02:02:25|22180.72
02:02:26|22180.72
02:02:27|22180.72
02:02:29|22180.72
02:02:30|22180.72
02:02:31|22184.26
02:02:32|22180.61
02:02:33|22180.61
02:02:34|22180.61
02:02:35|22180.61
02:02:36|22180.61
02:02:37|22180.61
02:02:38|22180.61
02:02:39|22180.61
02:02:40|22180.61
02:02:41|22180.61
02:02:42|22180.61
02:02:44|22180.61
02:02:44|22180.61
02:02:45|22179.36
02:02:46|22179.36
02:02:47|22184.26
02:02:48|22184.26
02:02:49|22184.33
02:02:50|22184.33
02:02:51|22179.01
02:02:52|22179.01
02:02:53|22179.01
02:02:54|22181.34
02:02:55|22181.34
02:02:57|22181.34
02:02:57|22183.86
02:02:58|22183.86
02:02:59|22183.86
02:03:00|22177.54
02:03:01|22177.54
02:03:02|22177.54
02:03:03|22177.54
02:03:04|22177.54
02:03:05|22177.54
02:03:06|22177.54
02:03:07|22177.54
02:03:08|22177.54
02:03:09|22181.
02:03:10|22181.
02:03:11|22181.
02:03:13|22181.
02:03:14|22181.
02:03:14|22181.
02:03:15|22181.
02:03:16|22181.
02:03:17|22189.16
02:03:18|22189.16
02:03:20|22189.16
02:03:20|22189.16
02:03:22|22189.16
02:03:22|22189.78
02:03:23|22189.78
02:03:24|22189.78
02:03:25|22189.78
02:03:26|22189.78
02:03:28|22189.78
02:03:28|22192.4
02:03:30|22190.05
02:03:30|22190.05
02:03:32|22190.05
02:03:34|22194.77
02:03:34|22194.77
02:03:35|22194.77
02:03:37|22194.77
02:03:37|22191.05
02:03:39|22191.05
02:03:40|22191.05
02:03:41|22191.05
02:03:42|22191.05
02:03:43|22194.85
02:03:44|22195.5
02:03:45|22195.5
02:03:46|22198.29
02:03:47|22198.29
02:03:48|22198.29
02:03:49|22198.29
02:03:50|22198.29
02:03:51|22198.29
02:03:52|22198.29
02:03:53|22198.29
02:03:55|22198.29
02:03:55|22198.29
02:03:56|22198.29
02:03:57|22198.29
02:03:59|22198.29
02:04:00|22198.29
02:04:00|22198.29
02:04:01|22198.29
02:04:02|22198.4
02:04:03|22198.4
02:04:05|22198.4
02:04:05|22198.4
02:04:07|22198.4
02:04:07|22198.4
02:04:08|22198.4
02:04:09|22198.4
02:04:11|22198.4
02:04:11|22197.75
02:04:12|22199.88
02:04:13|22200.11
02:04:14|22200.11
02:04:15|22200.11
02:04:16|22201.72
02:04:17|22201.72
02:04:18|22201.72
02:04:20|22198.85
02:04:21|22198.85
02:04:22|22198.85
02:04:22|22198.85
02:04:23|22198.85
02:04:24|22204.46
02:04:26|22200.72
02:04:27|22200.72
02:04:27|22200.72
02:04:29|22200.72
02:04:29|22200.72
02:04:31|22197.99
02:04:32|22195.11
02:04:33|22195.11
02:04:34|22195.11
02:04:35|22195.11
02:04:36|22195.11
02:04:37|22201.94
02:04:38|22201.94
02:04:39|22201.94
02:04:40|22201.94
02:04:41|22201.94
02:04:42|22201.94
02:04:43|22201.94
02:04:44|22201.94
02:04:45|22197.01
02:04:47|22197.01
02:04:47|22197.01
02:04:49|22193.6
02:04:49|22193.6
02:04:50|22198.31
02:04:52|22198.31
02:04:53|22198.31
02:04:54|22198.31
02:04:55|22198.31
02:04:55|22200.91
02:04:57|22200.91
02:04:57|22200.91
02:04:58|22200.91
02:04:59|22200.91
02:05:01|22200.91
02:05:01|22197.18
02:05:02|22197.18
02:05:03|22197.18
02:05:04|22197.18
02:05:05|22197.18
02:05:06|22205.3
02:05:08|22205.3
02:05:08|22205.3
02:05:09|22205.3
02:05:10|22205.3
02:05:11|22205.3
02:05:12|22197.
02:05:13|22197.
02:05:15|22197.
02:05:16|22197.
02:05:17|22197.
02:05:18|22201.42
02:05:19|22201.42
02:05:20|22201.42
02:05:20|22201.42
02:05:21|22201.42
02:05:23|22196.86
02:05:24|22196.86
02:05:25|22196.86
02:05:26|22196.86
02:05:27|22196.86
02:05:28|22196.86
02:05:28|22196.86
02:05:29|22196.86
02:05:30|22196.86
02:05:32|22196.86
02:05:33|22196.86
02:05:34|22196.86
02:05:35|22196.86
02:05:36|22196.86
02:05:37|22196.86
02:05:38|22196.86
02:05:39|22198.
02:05:40|22198.
02:05:41|22198.
02:05:42|22198.
02:05:43|22198.
02:05:44|22198.
02:05:45|22198.
02:05:46|22198.
02:05:47|22198.
02:05:49|22198.
02:05:49|22198.
02:05:50|22198.
02:05:51|22198.
02:05:52|22197.
02:05:53|22197.
02:05:54|22197.
02:05:55|22197.
02:05:56|22197.
02:05:57|22197.
02:05:58|22197.
02:05:59|22197.
02:06:00|22197.
02:06:01|22193.01
02:06:02|22193.01
02:06:03|22194.
02:06:04|22194.
02:06:05|22194.
02:06:06|22200.27
02:06:07|22200.27
02:06:08|22200.27
02:06:09|22200.27
02:06:10|22200.27
02:06:11|22200.27
02:06:12|22200.27
02:06:13|22200.27
02:06:14|22194.95
02:06:15|22194.95
02:06:20|22194.95
02:06:21|22198.33
02:06:22|22198.33
02:06:23|22198.33
02:06:24|22198.35
02:06:25|22192.98
02:06:25|22192.98
02:06:27|22192.98
02:06:27|22192.98
02:06:29|22192.98
02:06:29|22192.98
02:06:31|22192.98
02:06:31|22192.98
02:06:33|22192.98
02:06:35|22192.98
02:06:35|22192.98
02:06:37|22192.46
02:06:38|22192.46
02:06:39|22192.46
02:06:40|22192.32
02:06:41|22191.63
02:06:42|22191.63
02:06:43|22191.63
02:06:43|22191.63
02:06:45|22191.63
02:06:46|22191.63
02:06:47|22191.63
02:06:48|22191.63
02:06:49|22191.63
02:06:50|22191.63
02:06:51|22191.63
02:06:52|22191.63
02:06:53|22191.63
02:06:54|22191.63
02:06:56|22191.63
02:06:56|22191.63
02:06:57|22191.63
02:06:58|22191.63
02:06:59|22191.63
02:07:00|22191.63
02:07:01|22191.63
02:07:02|22191.63
02:07:03|22191.63
02:07:04|22191.63
02:07:05|22191.63
02:07:06|22191.63
02:07:07|22191.63
02:07:08|22191.63
02:07:09|22191.63
02:07:10|22191.63
02:07:12|22191.63
02:07:12|22191.63
02:07:13|22191.63
02:07:14|22191.63
02:07:15|22191.63
02:07:16|22191.63
02:07:17|22191.63
02:07:19|22191.63
02:07:19|22191.63
02:07:20|22191.63
02:07:22|22191.63
02:07:22|22191.63
02:07:23|22191.63
02:07:24|22191.63
02:07:25|22191.63
02:07:26|22191.63
02:07:28|22191.63
02:07:28|22191.63
02:07:30|22191.63
02:07:30|22191.63
02:07:31|22191.63
02:07:32|22191.63
02:07:34|22191.63
02:07:35|22190.01
02:07:37|22190.01
02:07:37|22190.01
02:07:38|22190.01
02:07:39|22190.01
02:07:40|22190.01
02:07:42|22190.01
02:07:42|22190.01
02:07:43|22190.01
02:07:45|22190.01
02:07:46|22190.01
02:07:47|22187.84
02:07:48|22187.79
02:07:49|22187.42
02:07:50|22187.24
02:07:51|22186.91
02:07:52|22186.91
02:07:53|22184.71
02:07:54|22184.71
02:07:55|22184.71
02:07:56|22181.55
02:07:57|22182.33
02:07:58|22179.14
02:07:59|22182.37
02:08:00|22182.4
02:08:01|22182.4
02:08:02|22182.4
02:08:03|22182.4
02:08:04|22182.4
02:08:05|22182.4
02:08:06|22182.4
02:08:07|22182.4
02:08:08|22182.4
02:08:09|22180.5
02:08:10|22180.5
02:08:11|22180.5
02:08:12|22186.25
02:08:13|22188.13
02:08:14|22188.13
02:08:15|22180.09
02:08:16|22180.09
02:08:17|22180.09
02:08:18|22183.97
02:08:19|22183.97
02:08:20|22185.17
02:08:21|22185.17
02:08:22|22185.17
02:08:23|22185.17
02:08:24|22185.17
02:08:25|22178.5
02:08:26|22178.5
02:08:27|22178.09
02:08:28|22178.09
02:08:29|22172.81
02:08:30|22172.81
02:08:31|22172.81
02:08:32|22172.81
02:08:33|22172.24
02:08:34|22172.24
02:08:36|22172.24
02:08:36|22172.24
02:08:37|22172.24
02:08:39|22174.99
02:08:40|22172.04
02:08:41|22172.04
02:08:42|22172.04
02:08:43|22172.04
02:08:44|22171.91
02:08:44|22170.91
02:08:46|22170.91
02:08:47|22168.61
02:08:48|22172.28
02:08:49|22173.77
02:08:50|22173.77
02:08:51|22167.46
02:08:52|22167.46
02:08:52|22167.46
02:08:53|22167.45
02:08:54|22167.45
02:08:56|22167.59
02:08:57|22167.59
02:08:58|22167.59
02:08:59|22167.59
02:08:59|22167.63
02:09:01|22167.63
02:09:02|22167.63
02:09:03|22167.63
02:09:04|22167.63
02:09:05|22167.63
02:09:05|22170.87
02:09:07|22167.
02:09:08|22167.
02:09:09|22165.42
02:09:10|22165.42
02:09:11|22169.99
02:09:12|22169.99
02:09:13|22169.99
02:09:14|22169.99
02:09:15|22169.99
02:09:16|22169.99
02:09:16|22169.99
02:09:18|22169.99
02:09:19|22169.99
02:09:20|22169.
02:09:21|22169.
02:09:21|22169.
02:09:23|22169.
02:09:24|22168.13
02:09:25|22168.13
02:09:26|22168.13
02:09:27|22168.13
02:09:28|22177.04
02:09:29|22177.51
02:09:30|22179.06
02:09:31|22179.4
02:09:32|22179.5
02:09:33|22175.47
02:09:34|22175.47
02:09:35|22173.88
02:09:37|22173.88
02:09:37|22173.88
02:09:38|22173.88
02:09:40|22173.88
02:09:42|22173.88
02:09:42|22173.88
02:09:44|22173.88
02:09:44|22173.88
02:09:46|22170.69
02:09:47|22170.69
02:09:48|22170.69
02:09:49|22170.69
02:09:50|22172.4
02:09:50|22172.4
02:09:52|22175.82
02:09:53|22180.14
02:09:53|22176.48
02:09:55|22176.48
02:09:55|22176.48
02:09:57|22176.48
02:09:58|22176.48
02:09:58|22176.48
02:10:00|22176.48
02:10:01|22176.48
02:10:01|22183.04
02:10:03|22183.04
02:10:04|22183.04
02:10:05|22183.04
02:10:06|22183.04
02:10:07|22183.04
02:10:08|22183.04
02:10:09|22176.6
02:10:10|22176.6
02:10:11|22176.6
02:10:11|22176.6
02:10:13|22174.7
02:10:14|22174.7
02:10:15|22174.7
02:10:16|22174.7
02:10:17|22174.7
02:10:18|22174.7
02:10:19|22174.7
02:10:19|22174.7
02:10:20|22175.38
02:10:22|22175.38
02:10:23|22175.38
02:10:23|22175.38
02:10:25|22175.38
02:10:26|22175.38
02:10:27|22174.08
02:10:28|22173.26
02:10:29|22171.08
02:10:29|22170.24
02:10:31|22170.24
02:10:32|22170.34
02:10:33|22170.34
02:10:34|22170.34
02:10:34|22170.34
02:10:36|22170.34
02:10:37|22170.33
02:10:38|22170.33
02:10:40|22170.33
02:10:40|22170.33
02:10:41|22170.33
02:10:42|22170.33
02:10:43|22170.33
02:10:45|22170.33
02:10:46|22170.33
02:10:47|22170.33
02:10:48|22170.33
02:10:49|22170.33
02:10:50|22170.33
02:10:51|22170.33
02:10:52|22170.33
02:10:53|22170.33
02:10:54|22170.33
02:10:55|22170.33
02:10:56|22170.33
02:10:57|22170.33
02:10:58|22170.33
02:10:59|22170.33
02:11:00|22170.33
02:11:01|22170.33
02:11:02|22170.33
02:11:02|22170.33
02:11:04|22170.33
02:11:05|22170.33
02:11:05|22170.33
02:11:07|22170.33
02:11:08|22170.33
02:11:09|22170.33
02:11:09|22170.33
02:11:10|22170.33
02:11:12|22170.33
02:11:13|22170.33
02:11:14|22170.33
02:11:15|22170.33
02:11:16|22170.33
02:11:17|22165.07
02:11:18|22165.07
02:11:19|22164.95
02:11:20|22167.
02:11:21|22167.
02:11:21|22167.
02:11:22|22170.2
02:11:24|22170.2
02:11:25|22170.2
02:11:26|22164.95
02:11:27|22164.91
02:11:28|22164.83
02:11:29|22164.83
02:11:29|22164.83
02:11:31|22164.83
02:11:32|22164.83
02:11:33|22164.83
02:11:34|22164.51
02:11:35|22164.51
02:11:36|22172.81
02:11:37|22172.81
02:11:38|22172.81
02:11:40|22176.17
02:11:41|22176.79
02:11:42|22176.79
02:11:43|22176.79
02:11:44|22176.79
02:11:45|22177.18
02:11:46|22177.18
02:11:47|22177.18
02:11:48|22181.02
02:11:49|22181.02
02:11:50|22180.49
02:11:52|22173.5
02:11:52|22173.5
02:11:53|22173.5
02:11:54|22173.5
02:11:55|22173.5
02:11:56|22173.5
02:11:57|22173.5
02:11:58|22173.5
02:11:59|22173.5
02:12:00|22173.5
02:12:01|22173.5
02:12:02|22173.5
02:12:03|22173.5
02:12:04|22173.5
02:12:09|22173.5
02:12:10|22169.39
02:12:10|22169.39
02:12:11|22169.39
02:12:12|22169.39
02:12:14|22169.39
02:12:14|22169.39
02:12:16|22169.39
02:12:17|22174.44
02:12:18|22174.44
02:12:19|22174.44
02:12:19|22169.37
02:12:20|22169.37
02:12:21|22168.56
02:12:22|22168.5
02:12:23|22168.5
02:12:24|22168.5
02:12:25|22171.75
02:12:26|22171.75
02:12:28|22171.75
02:12:28|22171.75
02:12:30|22171.78
02:12:31|22171.78
02:12:32|22174.48
02:12:33|22176.36
02:12:34|22176.36
02:12:34|22176.36
02:12:36|22176.36
02:12:36|22178.16
02:12:38|22178.16
02:12:38|22178.16
02:12:40|22178.16
02:12:41|22178.16
02:12:42|22178.16
02:12:43|22178.56
02:12:43|22178.79
02:12:45|22178.79
02:12:46|22180.59
02:12:47|22180.59
02:12:47|22180.59
02:12:49|22180.59
02:12:50|22180.59
02:12:51|22180.59
02:12:52|22180.59
02:12:53|22180.59
02:12:54|22180.59
02:12:55|22180.82
02:12:56|22180.82
02:12:57|22180.82
02:12:58|22182.52
02:12:59|22184.07
02:13:00|22185.53
02:13:01|22185.53
02:13:02|22185.53
02:13:03|22185.53
02:13:04|22183.06
02:13:05|22183.06
02:13:06|22182.18
02:13:07|22176.88
02:13:08|22176.88
02:13:09|22176.88
02:13:10|22176.88
02:13:11|22176.88
02:13:12|22176.88
02:13:13|22176.88
02:13:14|22176.88
02:13:15|22176.88
02:13:16|22176.88
02:13:17|22176.88
02:13:18|22176.88
02:13:19|22180.7
02:13:20|22176.94
02:13:21|22181.54
02:13:22|22180.44
02:13:23|22180.44
02:13:24|22180.44
02:13:25|22180.44
02:13:26|22174.96
02:13:27|22174.96
02:13:28|22174.96
02:13:29|22179.37
02:13:30|22179.37
02:13:31|22179.37
02:13:32|22181.82
02:13:33|22181.82
02:13:34|22181.82
02:13:35|22181.82
02:13:36|22181.82
02:13:37|22181.82
02:13:38|22181.82
02:13:39|22181.82
02:13:41|22181.82
02:13:41|22181.82
02:13:43|22181.82
02:13:44|22181.82
02:13:45|22181.82
02:13:46|22181.82
02:13:47|22181.82
02:13:48|22181.82
02:13:49|22185.97
02:13:50|22186.98
02:13:51|22186.98
02:13:52|22186.98
02:13:53|22186.98
02:13:54|22186.98
02:13:56|22182.85
02:13:57|22182.85
02:13:58|22182.85
02:13:58|22187.29
02:13:59|22187.29
02:14:01|22187.29
02:14:02|22187.29
02:14:02|22184.68
02:14:04|22184.68
02:14:05|22189.
02:14:05|22194.44
02:14:06|22194.44
02:14:08|22187.98
02:14:09|22187.98
02:14:10|22187.98
02:14:11|22189.39
02:14:12|22189.39
02:14:12|22189.39
02:14:14|22189.39
02:14:15|22189.39
02:14:16|22189.39
02:14:17|22189.39
02:14:18|22189.39
02:14:19|22189.39
02:14:20|22189.39
02:14:21|22195.41
02:14:22|22195.41
02:14:23|22195.41
02:14:23|22195.41
02:14:25|22195.41
02:14:26|22195.41
02:14:27|22195.41
02:14:28|22195.41
02:14:29|22195.41
02:14:30|22195.41
02:14:31|22195.41
02:14:32|22195.41
02:14:33|22195.41
02:14:33|22195.41
02:14:35|22195.41
02:14:35|22195.41
02:14:36|22190.22
02:14:38|22190.22
02:14:38|22188.87
02:14:40|22188.87
02:14:41|22186.48
02:14:43|22186.48
02:14:44|22186.48
02:14:45|22186.48
02:14:46|22186.48
02:14:46|22186.48
02:14:47|22186.48
02:14:49|22186.48
02:14:50|22186.42
02:14:50|22186.42
02:14:52|22186.42
02:14:53|22186.42
02:14:54|22186.42
02:14:55|22186.42
02:14:56|22186.42
02:14:57|22186.42
02:14:57|22186.42
02:14:59|22186.42
02:15:00|22186.42
02:15:01|22185.07
02:15:02|22185.07
02:15:03|22185.07
02:15:03|22185.07
02:15:05|22186.54
02:15:06|22186.54
02:15:07|22186.54
02:15:08|22186.54
02:15:09|22186.54
02:15:10|22186.54
02:15:11|22186.54
02:15:12|22186.54
02:15:13|22186.54
02:15:13|22186.54
02:15:15|22185.08
02:15:16|22182.02
02:15:17|22182.02
02:15:18|22182.02
02:15:19|22182.02
02:15:19|22182.02
02:15:21|22187.95
02:15:22|22187.95
02:15:23|22187.95
02:15:24|22187.95
02:15:25|22187.95
02:15:26|22189.06
02:15:26|22189.06
02:15:27|22185.
02:15:29|22185.
02:15:29|22185.
02:15:31|22185.
02:15:32|22183.56
02:15:32|22187.86
02:15:34|22187.86
02:15:35|22187.86
02:15:36|22187.86
02:15:37|22187.86
02:15:37|22187.86
02:15:39|22187.86
02:15:39|22187.86
02:15:40|22187.86
02:15:42|22187.86
02:15:44|22187.86
02:15:44|22187.86
02:15:46|22187.86
02:15:47|22187.86
02:15:48|22187.86
02:15:49|22187.86
02:15:50|22187.86
02:15:51|22187.86
02:15:51|22187.86
02:15:53|22190.42
02:15:53|22190.42
02:15:54|22190.42
02:15:55|22190.42
02:15:57|22190.42
02:15:58|22190.42
02:15:58|22190.42
02:16:00|22190.42
02:16:01|22194.73
02:16:02|22194.73
02:16:03|22195.07
02:16:04|22195.07
02:16:05|22195.34
02:16:05|22193.17
02:16:07|22193.17
02:16:08|22193.17
02:16:09|22193.17
02:16:10|22197.83
02:16:11|22197.83
02:16:12|22197.83
02:16:13|22197.83
02:16:14|22197.83
02:16:15|22197.83
02:16:16|22197.83
02:16:16|22197.83
02:16:18|22199.55
02:16:19|22194.29
02:16:20|22194.29
02:16:21|22189.24
02:16:21|22189.24
02:16:23|22189.24
02:16:24|22189.24
02:16:25|22189.24
02:16:26|22186.64
02:16:27|22186.64
02:16:28|22186.64
02:16:29|22186.64
02:16:30|22186.64
02:16:31|22186.64
02:16:32|22186.64
02:16:33|22186.64
02:16:34|22186.64
02:16:35|22186.64
02:16:36|22195.14
02:16:37|22195.14
02:16:38|22195.14
02:16:39|22191.04
02:16:40|22191.04
02:16:41|22191.04
02:16:43|22189.95
02:16:43|22187.
02:16:44|22187.
02:16:46|22187.
02:16:47|22187.
02:16:48|22187.
02:16:49|22187.
02:16:50|22187.
02:16:51|22187.
02:16:52|22192.76
02:16:53|22192.76
02:16:54|22192.76
02:16:54|22192.76
02:16:56|22192.76
02:16:57|22192.76
02:16:58|22186.94
02:16:59|22186.94
02:17:00|22186.94
02:17:01|22186.94
02:17:02|22186.94
02:17:03|22186.94
02:17:03|22186.94
02:17:05|22186.73
02:17:06|22186.73
02:17:06|22186.73
02:17:07|22188.7
02:17:08|22193.86
02:17:10|22193.86
02:17:11|22193.86
02:17:12|22193.86
02:17:13|22188.17
02:17:14|22188.17
02:17:15|22188.17
02:17:16|22188.17
02:17:17|22193.08
02:17:18|22193.08
02:17:19|22188.4
02:17:20|22188.4
02:17:21|22186.53
02:17:22|22186.53
02:17:23|22186.53
02:17:24|22186.16
02:17:25|22186.16
02:17:26|22186.16
02:17:27|22186.16
02:17:28|22186.16
02:17:29|22186.16
02:17:30|22186.16
02:17:31|22186.16
02:17:32|22186.16
02:17:33|22186.16
02:17:34|22186.16
02:17:35|22179.
02:17:37|22178.91
02:17:37|22178.91
02:17:38|22181.18
02:17:39|22177.39
02:17:40|22176.
02:17:41|22176.
02:17:42|22176.
02:17:43|22176.
02:17:45|22176.
02:17:46|22176.
02:17:46|22176.
02:17:47|22176.
02:17:49|22176.
02:17:50|22176.
02:17:51|22176.
02:17:52|22176.
02:17:53|22176.
02:17:54|22176.
02:17:55|22176.
02:17:56|22176.
02:17:57|22176.
02:17:58|22176.
02:17:59|22176.
02:18:00|22176.
02:18:01|22169.95
02:18:02|22169.07
02:18:03|22169.07
02:18:04|22169.07
02:18:05|22169.07
02:18:05|22169.11
02:18:07|22169.11
02:18:08|22169.11
02:18:09|22169.11
02:18:10|22169.11
02:18:11|22169.07
02:18:12|22173.56
02:18:13|22173.56
02:18:14|22173.56
02:18:15|22173.56
02:18:16|22173.56
02:18:17|22173.56
02:18:18|22173.56
02:18:18|22173.56
02:18:20|22173.56
02:18:21|22173.56
02:18:22|22173.56
02:18:23|22168.84
02:18:24|22167.
02:18:25|22167.
02:18:26|22167.
02:18:27|22167.
02:18:28|22167.
02:18:29|22167.
02:18:30|22167.
02:18:31|22167.
02:18:31|22165.16
02:18:33|22171.53
02:18:34|22172.07
02:18:35|22172.07
02:18:36|22167.15
02:18:37|22167.15
02:18:37|22164.59
02:18:39|22163.81
02:18:40|22160.98
02:18:40|22166.02
02:18:42|22166.02
02:18:43|22165.61
02:18:44|22165.61
02:18:46|22160.99
02:18:47|22160.99
02:18:48|22160.99
02:18:49|22163.46
02:18:50|22150.75
02:18:51|22149.6
02:18:52|22150.77
02:18:53|22153.27
02:18:53|22153.27
02:18:55|22148.85
02:18:56|22142.91
02:18:57|22142.86
02:18:58|22142.77
02:18:59|22142.77
02:19:00|22145.64
02:19:00|22142.98
02:19:02|22146.
02:19:03|22145.97
02:19:03|22145.97
02:19:05|22140.47
02:19:06|22144.7
02:19:07|22144.7
02:19:08|22144.65
02:19:09|22144.73
02:19:10|22148.39
02:19:11|22153.55
02:19:12|22148.99
02:19:13|22148.99
02:19:14|22148.99
02:19:15|22148.99
02:19:16|22148.99
02:19:16|22151.61
02:19:18|22151.77
02:19:19|22153.86
02:19:20|22147.21
02:19:21|22152.
02:19:22|22152.
02:19:23|22152.
02:19:24|22152.
02:19:25|22152.
02:19:26|22152.
02:19:27|22152.
02:19:29|22157.35
02:19:29|22161.43
02:19:31|22160.46
02:19:32|22156.
02:19:32|22160.01
02:19:33|22160.01
02:19:34|22160.93
02:19:36|22160.31
02:19:36|22160.31
02:19:37|22160.31
02:19:38|22161.77
02:19:39|22161.77
02:19:41|22161.77
02:19:41|22161.77
02:19:42|22161.77
02:19:43|22161.77
02:19:44|22162.79
02:19:45|22163.33
02:19:47|22163.65
02:19:49|22164.59
02:19:49|22166.13
02:19:50|22166.13
02:19:51|22162.72
02:19:52|22166.28
02:19:53|22166.28
02:19:54|22166.28
02:19:55|22166.28
02:19:56|22166.28
02:19:58|22166.28
02:19:58|22166.28
02:20:00|22166.28
02:20:01|22166.28
02:20:02|22166.28
02:20:03|22166.28
02:20:04|22166.28
02:20:05|22166.28
02:20:06|22166.28
02:20:07|22166.29
02:20:07|22166.29
02:20:09|22166.4
02:20:09|22169.54
02:20:11|22170.55
02:20:12|22171.76
02:20:13|22173.94
02:20:14|22173.94
02:20:15|22173.93
02:20:16|22173.93
02:20:17|22173.93
02:20:18|22173.93
02:20:18|22173.93
02:20:20|22173.93
02:20:20|22173.93
02:20:21|22173.93
02:20:23|22172.45
02:20:24|22172.45
02:20:25|22173.41
02:20:26|22173.41
02:20:27|22168.
02:20:28|22173.41
02:20:29|22173.41
02:20:30|22173.94
02:20:31|22173.94
02:20:32|22173.94
02:20:32|22174.49
02:20:34|22174.49
02:20:35|22174.52
02:20:36|22174.52
02:20:37|22174.68
02:20:38|22174.7
02:20:39|22174.7
02:20:40|22174.92
02:20:41|22173.8
02:20:42|22173.8
02:20:43|22172.66
02:20:44|22172.66
02:20:45|22173.79
02:20:45|22174.34
02:20:47|22174.34
02:20:47|22174.34
02:20:49|22174.28
02:20:50|22174.29
02:20:51|22174.28
02:20:52|22174.28
02:20:54|22174.91
02:20:54|22174.91
02:20:55|22174.89
02:20:56|22174.89
02:20:58|22174.89
02:20:58|22174.89
02:20:59|22174.89
02:21:00|22174.89
02:21:01|22174.89
02:21:02|22174.89
02:21:03|22172.6
02:21:04|22172.6
02:21:05|22172.6
02:21:06|22172.6
02:21:07|22172.6
02:21:09|22172.6
02:21:09|22172.6
02:21:11|22172.6
02:21:11|22172.6
02:21:12|22165.47
02:21:14|22165.47
02:21:14|22165.47
02:21:15|22165.47
02:21:16|22170.64
02:21:18|22167.81
02:21:19|22167.81
02:21:19|22167.81
02:21:21|22167.81
02:21:22|22167.81
02:21:23|22167.81
02:21:24|22167.81
02:21:25|22167.81
02:21:26|22167.81
02:21:26|22167.81
02:21:28|22167.81
02:21:30|22167.81
02:21:30|22167.81
02:21:31|22167.81
02:21:32|22170.93
02:21:33|22170.93
02:21:35|22170.93
02:21:35|22170.93
02:21:36|22170.93
02:21:37|22170.93
02:21:38|22166.97
02:21:39|22166.97
02:21:40|22166.97
02:21:41|22166.97
02:21:42|22166.97
02:21:43|22166.97
02:21:44|22167.55
02:21:45|22167.55
02:21:46|22167.55
02:21:48|22167.55
02:21:48|22167.55
02:21:50|22167.55
02:21:50|22167.55
02:21:52|22167.55
02:21:53|22167.55
02:21:54|22167.55
02:21:54|22167.55
02:21:56|22167.55
02:21:56|22167.55
02:21:58|22167.55
02:21:59|22167.55
02:21:59|22167.55
02:22:00|22167.55
02:22:01|22167.55
02:22:03|22167.55
02:22:04|22167.55
02:22:05|22167.55
02:22:06|22167.55
02:22:06|22167.55
02:22:07|22165.34
02:22:09|22164.07
02:22:10|22161.98
02:22:11|22159.36
02:22:11|22163.14
02:22:12|22163.14
02:22:13|22163.14
02:22:15|22163.14
02:22:16|22162.99
02:22:16|22162.99
02:22:18|22162.99
02:22:19|22162.99
02:22:20|22156.85
02:22:21|22156.85
02:22:22|22156.85
02:22:22|22156.85
02:22:23|22156.85
02:22:24|22156.85
02:22:25|22156.85
02:22:27|22155.14
02:22:28|22155.14
02:22:28|22155.14
02:22:30|22155.14
02:22:31|22155.14
02:22:31|22160.99
02:22:32|22160.99
02:22:34|22164.47
02:22:34|22167.82
02:22:35|22167.82
02:22:36|22168.8
02:22:37|22168.8
02:22:38|22168.8
02:22:39|22168.8
02:22:41|22168.8
02:22:42|22168.8
02:22:42|22168.8
02:22:44|22168.8
02:22:44|22168.8
02:22:46|22168.8
02:22:47|22168.8
02:22:47|22168.8
02:22:49|22168.8
02:22:50|22168.8
02:22:52|22168.8
02:22:53|22168.8
02:22:54|22168.8
02:22:55|22168.8
02:22:56|22168.8
02:22:56|22168.8
02:22:58|22168.8
02:22:59|22168.8
02:23:00|22168.8
02:23:00|22168.8
02:23:02|22168.8
02:23:03|22168.8
02:23:04|22168.8
02:23:04|22169.61
02:23:06|22169.61
02:23:06|22169.61
02:23:08|22169.61
02:23:08|22169.61
02:23:10|22169.61
02:23:11|22169.61
02:23:12|22169.61
02:23:13|22169.61
02:23:14|22169.61
02:23:15|22169.61
02:23:16|22169.61
02:23:16|22169.61
02:23:18|22171.26
02:23:18|22171.26
02:23:20|22171.26
02:23:20|22171.26
02:23:22|22171.26
02:23:23|22171.26
02:23:24|22170.02
02:23:25|22170.02
02:23:26|22170.02
02:23:27|22170.02
02:23:28|22170.02
02:23:28|22167.82
02:23:30|22167.82
02:23:31|22167.82
02:23:31|22164.97
02:23:33|22164.96
02:23:34|22164.96
02:23:34|22164.96
02:23:36|22164.96
02:23:37|22164.96
02:23:38|22164.96
02:23:39|22164.96
02:23:39|22164.96
02:23:41|22164.96
02:23:42|22164.96
02:23:43|22164.96
02:23:44|22164.96
02:23:45|22164.96
02:23:45|22164.96
02:23:47|22164.96
02:23:48|22164.96
02:23:49|22164.96
02:23:50|22164.96
02:23:51|22164.96
02:23:52|22167.
02:23:54|22165.84
02:23:54|22165.84
02:23:55|22165.84
02:23:56|22165.84
02:23:58|22165.84
02:23:59|22164.38
02:23:59|22164.38
02:24:01|22164.48
02:24:02|22164.48
02:24:03|22164.48
02:24:04|22164.48
02:24:05|22164.48
02:24:06|22164.48
02:24:06|22164.48
02:24:08|22169.
02:24:09|22164.01
02:24:10|22164.01
02:24:11|22164.01
02:24:12|22164.01
02:24:13|22164.01
02:24:14|22164.01
02:24:15|22164.01
02:24:16|22164.01
02:24:17|22164.01
02:24:18|22169.09
02:24:19|22169.09
02:24:19|22169.09
02:24:21|22169.09
02:24:21|22169.09
02:24:23|22169.09
02:24:24|22169.09
02:24:25|22169.09
02:24:26|22169.09
02:24:27|22169.09
02:24:28|22169.09
02:24:29|22169.09
02:24:30|22169.09
02:24:31|22169.09
02:24:32|22169.09
02:24:32|22169.09
02:24:34|22169.09
02:24:34|22168.54
02:24:36|22168.54
02:24:37|22168.54
02:24:38|22168.54
02:24:39|22168.54
02:24:40|22171.72
02:24:40|22171.72
02:24:42|22170.14
02:24:43|22170.14
02:24:44|22170.14
02:24:45|22170.14
02:24:46|22170.14
02:24:47|22170.14
02:24:48|22170.14
02:24:49|22170.14
02:24:49|22170.14
02:24:51|22170.14
02:24:53|22170.14
02:24:53|22170.14
02:24:55|22170.14
02:24:56|22172.02
02:24:56|22172.02
02:24:57|22172.35
02:24:59|22172.35
02:25:00|22172.35
02:25:01|22172.35
02:25:02|22176.71
02:25:03|22176.71
02:25:04|22176.71
02:25:05|22176.71
02:25:06|22176.71
02:25:07|22176.71
02:25:08|22176.71
02:25:08|22172.09
02:25:10|22167.16
02:25:11|22167.16
02:25:12|22167.16
02:25:13|22174.62
02:25:14|22174.62
02:25:15|22174.62
02:25:15|22174.62
02:25:17|22174.62
02:25:17|22174.62
02:25:19|22174.62
02:25:19|22174.62
02:25:21|22174.62
02:25:22|22174.62
02:25:23|22174.62
02:25:23|22172.98
02:25:25|22172.99
02:25:26|22172.99
02:25:27|22175.35
02:25:28|22175.35
02:25:29|22175.34
02:25:30|22177.39
02:25:30|22177.39
02:25:31|22177.39
02:25:33|22177.39
02:25:34|22177.23
02:25:35|22177.23
02:25:35|22177.68
02:25:37|22178.21
02:25:37|22178.23
02:25:38|22178.89
02:25:40|22178.89
02:25:41|22179.22
02:25:42|22179.
02:25:43|22179.
02:25:44|22179.
02:25:44|22179.
02:25:46|22173.23
02:25:47|22173.23
02:25:48|22173.23
02:25:49|22173.23
02:25:50|22173.23
02:25:51|22173.23
02:25:53|22173.23
02:25:54|22173.23
02:25:55|22173.23
02:25:56|22173.23
02:25:57|22173.23
02:25:58|22173.23
02:25:59|22173.23
02:26:00|22173.23
02:26:01|22173.23
02:26:02|22173.23
02:26:03|22173.23
02:26:04|22173.23
02:26:05|22173.23
02:26:06|22173.23
02:26:07|22173.23
02:26:08|22168.67
02:26:09|22168.67
02:26:10|22168.67
02:26:11|22168.67
02:26:12|22168.67
02:26:13|22172.3
02:26:14|22167.73
02:26:15|22167.73
02:26:16|22167.73
02:26:17|22172.14
02:26:18|22172.29
02:26:19|22172.29
02:26:20|22172.29
02:26:21|22172.29
02:26:22|22176.45
02:26:23|22177.22
02:26:24|22177.22
02:26:25|22177.22
02:26:26|22177.22
02:26:27|22177.22
02:26:28|22177.22
02:26:29|22177.41
02:26:30|22179.3
02:26:31|22179.3
02:26:32|22179.53
02:26:33|22179.53
02:26:34|22179.53
02:26:35|22179.53
02:26:36|22179.53
02:26:37|22179.53
02:26:38|22179.53
02:26:39|22179.53
02:26:40|22179.53
02:26:41|22179.53
02:26:42|22179.53
02:26:43|22179.53
02:26:44|22182.08
02:26:45|22182.08
02:26:46|22182.25
02:26:47|22185.82
02:26:48|22185.82
02:26:49|22185.82
02:26:50|22185.82
02:26:51|22185.82
02:26:52|22185.82
02:26:54|22185.82
02:26:55|22185.82
02:26:55|22185.82
02:26:57|22187.86
02:26:57|22187.86
02:26:59|22187.86
02:26:59|22190.11
02:27:00|22190.11
02:27:02|22190.11
02:27:03|22190.11
02:27:04|22190.11
02:27:05|22190.11
02:27:06|22190.11
02:27:07|22190.11
02:27:08|22190.11
02:27:09|22190.11
02:27:10|22190.11
02:27:11|22190.11
02:27:12|22190.12
02:27:13|22190.12
02:27:14|22185.38
02:27:15|22185.38
02:27:16|22191.69
02:27:16|22185.37
02:27:18|22185.37
02:27:19|22185.35
02:27:20|22185.35
02:27:21|22183.5
02:27:22|22183.5
02:27:22|22183.5
02:27:24|22183.5
02:27:25|22183.5
02:27:26|22183.5
02:27:26|22183.5
02:27:28|22182.
02:27:29|22182.
02:27:30|22182.
02:27:31|22182.
02:27:32|22182.
02:27:33|22182.
02:27:34|22182.
02:27:35|22182.
02:27:36|22182.
02:27:37|22182.
02:27:38|22182.
02:27:39|22182.
02:27:40|22182.
02:27:41|22182.
02:27:42|22182.
02:27:43|22182.
02:27:44|22187.79
02:27:45|22187.79
02:27:46|22187.79
02:27:47|22187.79
02:27:48|22187.79
02:27:49|22192.1
02:27:50|22192.1
02:27:51|22192.1
02:27:53|22192.1
02:27:54|22192.1
02:27:55|22192.1
02:27:55|22192.1
02:27:57|22192.1
02:27:58|22192.1
02:27:59|22192.1
02:28:00|22192.1
02:28:01|22192.1
02:28:02|22187.79
02:28:03|22185.26
02:28:04|22185.26
02:28:05|22188.06
02:28:06|22188.06
02:28:07|22188.06
02:28:08|22188.06
02:28:09|22188.06
02:28:10|22188.06
02:28:11|22188.06
02:28:12|22188.06
02:28:13|22186.86
02:28:14|22186.86
02:28:16|22186.86
02:28:16|22186.86
02:28:17|22186.86
02:28:18|22186.86
02:28:19|22191.82
02:28:20|22191.82
02:28:21|22191.82
02:28:22|22191.82
02:28:23|22185.78
02:28:24|22185.78
02:28:25|22185.78
02:28:26|22185.78
02:28:27|22185.78
02:28:28|22185.78
02:28:29|22185.78
02:28:30|22185.78
02:28:31|22185.78
02:28:33|22192.27
02:28:34|22192.27
02:28:34|22192.27
02:28:35|22192.16
02:28:37|22192.16
02:28:37|22192.16
02:28:38|22192.16
02:28:40|22192.16
02:28:40|22192.16
02:28:41|22192.16
02:28:42|22192.16
02:28:43|22192.16
02:28:44|22192.16
02:28:46|22192.16
02:28:46|22183.
02:28:48|22183.
02:28:49|22183.
02:28:50|22183.
02:28:50|22183.
02:28:51|22183.
02:28:52|22183.
02:28:54|22183.
02:28:55|22183.
02:28:55|22183.
02:28:57|22183.
02:28:58|22183.
02:28:59|22183.
02:29:00|22183.
02:29:01|22186.82
02:29:02|22186.82
02:29:02|22186.82
02:29:04|22186.82
02:29:05|22186.82
02:29:06|22186.82
02:29:06|22186.82
02:29:08|22186.82
02:29:09|22186.82
02:29:10|22186.82
02:29:11|22186.82
02:29:12|22186.82
02:29:13|22186.82
02:29:14|22186.83
02:29:15|22186.83
02:29:16|22186.83
02:29:17|22190.
02:29:18|22190.99
02:29:19|22190.99
02:29:20|22190.99
02:29:21|22190.99
02:29:22|22190.99
02:29:23|22190.99
02:29:24|22190.99
02:29:25|22190.99
02:29:27|22190.99
02:29:28|22190.99
02:29:29|22191.
02:29:30|22191.
02:29:30|22191.
02:29:31|22191.
02:29:32|22191.
02:29:33|22192.95
02:29:34|22191.
02:29:35|22193.17
02:29:37|22193.17
02:29:37|22191.
02:29:39|22198.59
02:29:40|22199.54
02:29:40|22199.54
02:29:42|22195.56
02:29:43|22195.56
02:29:44|22198.63
02:29:45|22198.63
02:29:45|22198.63
02:29:47|22198.63
02:29:48|22198.63
02:29:48|22198.63
02:29:50|22198.63
02:29:51|22193.81
02:29:52|22193.81
02:29:52|22193.81
02:29:54|22193.81
02:29:55|22193.81
02:29:56|22193.81
02:29:58|22193.81
02:29:58|22193.81
02:29:59|22193.81
02:30:00|22193.81
02:30:01|22194.4
02:30:02|22194.4
02:30:03|22198.57
02:30:04|22198.57
02:30:05|22198.57
02:30:06|22198.57
02:30:07|22198.57
02:30:08|22198.57
02:30:09|22198.57
02:30:10|22190.26
02:30:11|22190.26
02:30:12|22188.07
02:30:13|22188.07
02:30:14|22188.07
02:30:15|22188.07
02:30:17|22188.07
02:30:17|22194.61
02:30:18|22194.61
02:30:19|22194.61
02:30:20|22192.37
02:30:21|22192.37
02:30:22|22192.37
02:30:23|22192.37
02:30:24|22198.14
02:30:25|22198.13
02:30:26|22198.13
02:30:27|22197.59
02:30:28|22197.59
02:30:29|22197.59
02:30:30|22197.59
02:30:31|22197.59
02:30:32|22197.59
02:30:33|22197.59
02:30:34|22197.59
02:30:35|22197.59
02:30:36|22197.59
02:30:38|22192.13
02:30:38|22187.6
02:30:39|22186.91
02:30:40|22186.91
02:30:41|22186.91
02:30:43|22185.7
02:30:43|22185.7
02:30:44|22185.54
02:30:45|22185.54
02:30:46|22189.54
02:30:47|22184.59
02:30:48|22184.2
02:30:49|22184.2
02:30:50|22183.85
02:30:52|22183.18
02:30:52|22183.77
02:30:54|22183.77
02:30:54|22183.77
02:30:56|22183.77
02:30:57|22183.77
02:30:58|22183.77
02:31:00|22183.77
02:31:00|22183.77
02:31:02|22183.77
02:31:02|22185.92
02:31:04|22181.21
02:31:05|22181.21
02:31:06|22181.21
02:31:07|22185.
02:31:08|22185.
02:31:09|22181.21
02:31:10|22180.32
02:31:11|22186.31
02:31:12|22188.
02:31:13|22188.
02:31:14|22183.38
02:31:15|22192.54
02:31:16|22185.9
02:31:17|22191.68
02:31:18|22185.9
02:31:19|22185.9
02:31:20|22185.9
02:31:21|22185.9
02:31:22|22191.68
02:31:23|22191.68
02:31:24|22191.68
02:31:25|22191.68
02:31:26|22179.98
02:31:27|22179.98
02:31:28|22190.99
02:31:29|22184.83
02:31:30|22191.64
02:31:31|22193.37
02:31:32|22187.69
02:31:33|22187.69
02:31:34|22187.69
02:31:35|22187.69
02:31:36|22193.65
02:31:37|22193.97
02:31:38|22195.82
02:31:39|22196.28
02:31:40|22197.
02:31:41|22197.
02:31:42|22198.51
02:31:43|22198.51
02:31:44|22198.51
02:31:45|22198.51
02:31:46|22198.51
02:31:47|22198.38
02:31:48|22198.38
02:31:49|22198.38
02:31:50|22198.38
02:31:51|22198.38
02:31:52|22198.38
02:31:54|22192.68
02:31:54|22192.68
02:31:55|22192.68
02:31:57|22192.12
02:31:58|22192.12
02:31:59|22196.96
02:32:00|22196.96
02:32:02|22196.96
02:32:03|22196.96
02:32:03|22196.96
02:32:05|22196.96
02:32:06|22196.96
02:32:07|22196.96
02:32:08|22196.96
02:32:10|22196.96
02:32:10|22196.96
02:32:11|22190.53
02:32:13|22190.53
02:32:14|22188.3
02:32:15|22188.3
02:32:16|22188.3
02:32:17|22192.21
02:32:18|22192.21
02:32:18|22192.21
02:32:19|22192.21
02:32:21|22192.21
02:32:21|22195.78
02:32:23|22195.78
02:32:23|22195.78
02:32:24|22195.78
02:32:26|22194.
02:32:26|22195.78
02:32:27|22195.78
02:32:28|22193.09
02:32:29|22193.09
02:32:31|22193.09
02:32:31|22189.59
02:32:33|22192.16
02:32:34|22192.16
02:32:35|22192.16
02:32:36|22185.69
02:32:37|22185.69
02:32:38|22185.69
02:32:39|22185.69
02:32:40|22191.
02:32:41|22191.
02:32:42|22191.
02:32:43|22191.
02:32:44|22186.76
02:32:45|22186.76
02:32:46|22186.76
02:32:46|22186.76
02:32:48|22186.76
02:32:49|22187.76
02:32:50|22183.69
02:32:50|22183.69
02:32:52|22184.82
02:32:53|22184.82
02:32:54|22183.39
02:32:55|22183.39
02:32:55|22183.26
02:32:56|22182.45
02:32:58|22182.45
02:33:00|22182.45
02:33:00|22182.45
02:33:02|22182.45
02:33:03|22182.15
02:33:04|22182.15
02:33:05|22180.18
02:33:05|22180.18
02:33:07|22180.18
02:33:08|22180.18
02:33:09|22185.54
02:33:10|22183.82
02:33:10|22184.02
02:33:11|22184.02
02:33:13|22191.01
02:33:13|22184.35
02:33:14|22184.35
02:33:15|22184.35
02:33:17|22190.58
02:33:18|22190.58
02:33:18|22190.58
02:33:20|22190.58
02:33:20|22184.35
02:33:22|22184.35
02:33:22|22184.35
02:33:24|22184.35
02:33:25|22184.35
02:33:25|22187.97
02:33:27|22187.97
02:33:27|22187.97
02:33:28|22187.97
02:33:30|22187.97
02:33:31|22187.97
02:33:31|22187.97
02:33:33|22187.97
02:33:34|22184.36
02:33:34|22184.36
02:33:35|22184.36
02:33:36|22184.35
02:33:38|22184.35
02:33:39|22184.35
02:33:39|22182.68
02:33:41|22182.68
02:33:41|22187.89
02:33:42|22182.03
02:33:43|22182.03
02:33:44|22182.03
02:33:46|22182.03
02:33:46|22182.03
02:33:47|22182.03
02:33:49|22182.03
02:33:49|22182.03
02:33:51|22182.03
02:33:51|22182.03
02:33:52|22182.03
02:33:53|22182.03
02:33:54|22183.1
02:33:55|22183.1
02:33:56|22183.1
02:33:58|22183.1
02:33:59|22187.97
02:34:00|22187.97
02:34:01|22188.94
02:34:04|22188.
02:34:05|22182.03
02:34:06|22182.03
02:34:07|22182.03
02:34:08|22182.03
02:34:09|22182.03
02:34:10|22182.03
02:34:11|22182.42
02:34:11|22182.42
02:34:13|22182.43
02:34:14|22182.43
02:34:15|22182.43
02:34:16|22182.43
02:34:17|22182.43
02:34:18|22182.43
02:34:19|22179.89
02:34:20|22179.91
02:34:21|22179.84
02:34:22|22179.84
02:34:23|22179.84
02:34:24|22178.51
02:34:25|22176.61
02:34:25|22176.6
02:34:27|22176.6
02:34:28|22176.6
02:34:29|22176.6
02:34:30|22176.6
02:34:31|22176.6
02:34:32|22178.98
02:34:33|22178.98
02:34:34|22176.54
02:34:35|22176.54
02:34:36|22176.48
02:34:37|22176.48
02:34:38|22176.48
02:34:39|22176.48
02:34:40|22176.48
02:34:41|22178.93
02:34:42|22178.93
02:34:43|22178.93
02:34:44|22176.16
02:34:45|22176.16
02:34:46|22176.16
02:34:47|22176.18
02:34:48|22176.18
02:34:49|22176.18
02:34:50|22176.18
02:34:51|22176.18
02:34:52|22176.18
02:34:53|22176.18
02:34:54|22175.78
02:34:55|22175.78
02:34:56|22172.95
02:34:57|22172.95
02:34:58|22172.94
02:35:00|22172.
02:35:00|22172.
02:35:01|22170.39
02:35:02|22170.39
02:35:03|22170.39
02:35:04|22170.39
02:35:05|22170.39
02:35:07|22170.35
02:35:08|22170.35
02:35:09|22170.35
02:35:10|22175.89
02:35:11|22175.89
02:35:12|22175.89
02:35:13|22175.89
02:35:13|22170.11
02:35:15|22176.48
02:35:16|22170.11
02:35:17|22170.11
02:35:18|22176.48
02:35:19|22176.48
02:35:20|22176.4
02:35:21|22176.4
02:35:21|22170.
02:35:23|22176.37
02:35:24|22176.37
02:35:25|22169.82
02:35:26|22173.
02:35:27|22171.26
02:35:28|22171.26
02:35:29|22165.6
02:35:30|22165.38
02:35:31|22171.27
02:35:32|22171.27
02:35:33|22171.27
02:35:34|22171.27
02:35:34|22171.27
02:35:36|22171.27
02:35:37|22171.27
02:35:37|22171.27
02:35:39|22171.27
02:35:39|22171.27
02:35:41|22165.53
02:35:42|22171.91
02:35:42|22165.39
02:35:44|22172.26
02:35:45|22172.26
02:35:46|22171.71
02:35:47|22167.02
02:35:48|22167.02
02:35:49|22173.27
02:35:49|22173.27
02:35:51|22166.07
02:35:52|22167.01
02:35:53|22172.77
02:35:54|22172.77
02:35:55|22172.77
02:35:55|22172.77
02:35:57|22172.77
02:35:58|22172.77
02:35:59|22167.43
02:35:59|22172.99
02:36:01|22167.44
02:36:02|22167.45
02:36:03|22173.73
02:36:04|22174.74
02:36:05|22168.39
02:36:06|22168.39
02:36:07|22168.22
02:36:08|22165.19
02:36:09|22169.81
02:36:10|22169.98
02:36:11|22169.98
02:36:12|22169.98
02:36:13|22169.98
02:36:14|22161.12
02:36:15|22164.4
02:36:16|22160.89
02:36:17|22164.57
02:36:18|22166.6
02:36:19|22166.32
02:36:20|22166.32
02:36:21|22166.32
02:36:22|22166.32
02:36:23|22166.32
02:36:24|22166.32
02:36:25|22166.32
02:36:26|22161.
02:36:28|22159.42
02:36:28|22159.35
02:36:29|22164.
02:36:30|22161.
02:36:31|22161.
02:36:33|22158.85
02:36:33|22163.48
02:36:34|22163.59
02:36:36|22165.42
02:36:37|22165.38
02:36:38|22165.43
02:36:38|22165.43
02:36:39|22165.43
02:36:40|22165.43
02:36:42|22165.43
02:36:43|22165.43
02:36:43|22165.14
02:36:45|22165.14
02:36:46|22165.14
02:36:46|22164.
02:36:48|22159.47
02:36:49|22164.
02:36:50|22164.
02:36:51|22164.
02:36:52|22165.14
02:36:52|22165.19
02:36:54|22165.19
02:36:55|22159.43
02:36:55|22159.43
02:36:57|22165.58
02:36:57|22165.59
02:36:59|22167.
02:37:00|22169.84
02:37:01|22164.01
02:37:03|22169.84
02:37:03|22169.84
02:37:04|22169.83
02:37:05|22169.83
02:37:06|22169.83
02:37:07|22169.83
02:37:08|22170.31
02:37:09|22171.42
02:37:10|22166.34
02:37:11|22166.34
02:37:12|22164.6
02:37:13|22171.12
02:37:14|22171.1
02:37:15|22171.1
02:37:16|22170.99
02:37:17|22170.53
02:37:18|22170.51
02:37:19|22164.53
02:37:20|22170.54
02:37:21|22173.64
02:37:22|22174.82
02:37:23|22175.1
02:37:24|22169.12
02:37:26|22175.44
02:37:27|22175.44
02:37:27|22169.11
02:37:28|22167.88
02:37:29|22174.82
02:37:31|22174.82
02:37:33|22174.98
02:37:33|22174.98
02:37:34|22174.98
02:37:35|22174.97
02:37:36|22174.97
02:37:38|22167.15
02:37:38|22167.15
02:37:39|22173.81
02:37:40|22173.84
02:37:41|22174.74
02:37:43|22174.63
02:37:43|22167.01
02:37:44|22173.69
02:37:45|22173.69
02:37:46|22173.65
02:37:48|22173.65
02:37:48|22173.25
02:37:49|22173.68
02:37:50|22170.36
02:37:51|22170.36
02:37:53|22170.36
02:37:53|22170.34
02:37:54|22170.07
02:37:55|22170.07
02:37:56|22170.25
02:37:57|22170.25
02:37:58|22170.25
02:38:00|22170.34
02:38:00|22170.34
02:38:02|22171.97
02:38:04|22170.64
02:38:04|22170.64
02:38:05|22170.64
02:38:06|22170.64
02:38:07|22170.64
02:38:08|22171.82
02:38:09|22171.82
02:38:10|22171.82
02:38:11|22171.82
02:38:12|22171.82
02:38:13|22171.82
02:38:14|22164.95
02:38:15|22162.89
02:38:16|22167.69
02:38:17|22158.63
02:38:18|22158.52
02:38:19|22158.39
02:38:20|22157.79
02:38:21|22157.79
02:38:22|22157.79
02:38:23|22157.79
02:38:24|22152.65
02:38:25|22152.65
02:38:26|22152.65
02:38:28|22152.65
02:38:28|22152.65
02:38:29|22151.26
02:38:30|22158.02
02:38:32|22158.02
02:38:33|22160.68
02:38:33|22160.68
02:38:34|22160.68
02:38:35|22160.68
02:38:37|22160.52
02:38:37|22154.45
02:38:39|22154.45
02:38:39|22154.45
02:38:40|22155.01
02:38:42|22155.01
02:38:42|22155.01
02:38:43|22155.01
02:38:44|22155.01
02:38:46|22155.01
02:38:46|22155.02
02:38:47|22164.45
02:38:48|22164.45
02:38:49|22164.45
02:38:51|22165.68
02:38:52|22165.68
02:38:52|22167.95
02:38:53|22167.95
02:38:55|22167.95
02:38:56|22168.76
02:38:57|22168.76
02:38:57|22163.32
02:38:58|22163.32
02:39:00|22163.32
02:39:00|22163.32
02:39:01|22163.32
02:39:03|22163.32
02:39:04|22163.32
02:39:06|22163.32
02:39:06|22163.32
02:39:08|22161.44
02:39:08|22161.44
02:39:10|22161.44
02:39:10|22159.15
02:39:12|22159.15
02:39:13|22158.98
02:39:14|22158.72
02:39:15|22158.72
02:39:16|22158.72
02:39:17|22158.
02:39:18|22158.
02:39:19|22158.
02:39:20|22157.03
02:39:21|22158.
02:39:21|22155.35
02:39:23|22155.35
02:39:24|22161.01
02:39:24|22166.48
02:39:25|22164.01
02:39:27|22164.01
02:39:29|22164.01
02:39:29|22164.
02:39:30|22164.
02:39:31|22164.
02:39:32|22164.
02:39:33|22168.47
02:39:34|22168.47
02:39:35|22169.58
02:39:36|22170.05
02:39:37|22170.05
02:39:38|22170.05
02:39:39|22170.05
02:39:41|22170.05
02:39:42|22170.63
02:39:43|22170.63
02:39:44|22170.63
02:39:45|22170.63
02:39:46|22170.63
02:39:47|22170.63
02:39:47|22170.63
02:39:48|22171.81
02:39:50|22171.81
02:39:50|22171.81
02:39:52|22171.81
02:39:53|22171.81
02:39:54|22165.37
02:39:55|22171.81
02:39:56|22166.08
02:39:57|22166.08
02:39:58|22172.05
02:39:58|22166.15
02:40:00|22165.37
02:40:00|22165.37
02:40:01|22162.68
02:40:03|22162.46
02:40:04|22160.64
02:40:05|22162.57
02:40:07|22166.99
02:40:07|22166.99
02:40:08|22161.54
02:40:09|22159.9
02:40:11|22166.72
02:40:12|22166.72
02:40:13|22166.72
02:40:14|22166.72
02:40:14|22166.72
02:40:15|22166.49
02:40:17|22166.49
02:40:18|22159.43
02:40:19|22159.26
02:40:20|22159.24
02:40:21|22159.24
02:40:22|22158.65
02:40:23|22163.94
02:40:24|22163.94
02:40:24|22163.94
02:40:26|22163.94
02:40:27|22163.94
02:40:27|22158.98
02:40:29|22158.98
02:40:29|22158.98
02:40:31|22163.99
02:40:32|22158.5
02:40:32|22158.5
02:40:34|22157.31
02:40:35|22156.36
02:40:36|22160.96
02:40:36|22160.91
02:40:38|22160.63
02:40:39|22160.63
02:40:40|22154.4
02:40:41|22157.97
02:40:42|22157.97
02:40:44|22154.36
02:40:44|22154.36
02:40:45|22154.31
02:40:46|22154.31
02:40:47|22154.3
02:40:48|22160.6
02:40:49|22154.3
02:40:50|22160.61
02:40:51|22154.87
02:40:52|22154.87
02:40:53|22155.42
02:40:54|22155.42
02:40:55|22155.42
02:40:56|22155.42
02:40:57|22155.42
02:40:58|22155.42
02:40:59|22155.42
02:41:00|22155.42
02:41:01|22155.71
02:41:02|22155.71
02:41:03|22157.74
02:41:05|22163.93
02:41:05|22163.93
02:41:07|22163.95
02:41:08|22156.63
02:41:09|22156.63
02:41:10|22156.63
02:41:11|22156.77
02:41:12|22156.77
02:41:13|22155.82
02:41:14|22154.43
02:41:15|22154.25
02:41:15|22154.25
02:41:16|22154.25
02:41:18|22150.64
02:41:19|22150.41
02:41:20|22150.13
02:41:21|22154.22
02:41:22|22150.21
02:41:24|22150.27
02:41:25|22150.27
02:41:25|22156.09
02:41:26|22149.84
02:41:27|22149.84
02:41:29|22149.84
02:41:30|22156.09
02:41:30|22149.85
02:41:31|22149.85
02:41:32|22149.85
02:41:33|22150.75
02:41:35|22150.75
02:41:36|22156.57
02:41:36|22156.57
02:41:37|22156.57
02:41:39|22155.
02:41:39|22150.65
02:41:41|22150.65
02:41:41|22156.96
02:41:43|22156.96
02:41:43|22156.96
02:41:45|22156.96
02:41:46|22152.71
02:41:46|22152.71
02:41:48|22152.71
02:41:49|22152.71
02:41:49|22152.71
02:41:51|22152.71
02:41:52|22152.71
02:41:53|22152.71
02:41:54|22152.71
02:41:55|22152.71
02:41:56|22160.58
02:41:57|22153.85
02:41:57|22153.85
02:41:59|22153.85
02:41:59|22153.85
02:42:01|22153.85
02:42:02|22153.85
02:42:03|22162.27
02:42:04|22156.41
02:42:05|22156.41
02:42:06|22156.41
02:42:08|22162.2
02:42:08|22162.2
02:42:10|22162.2
02:42:10|22162.2
02:42:11|22162.2
02:42:12|22162.2
02:42:13|22156.38
02:42:14|22156.38
02:42:15|22156.38
02:42:16|22156.38
02:42:17|22156.38
02:42:18|22156.38
02:42:19|22156.38
02:42:21|22156.38
02:42:22|22156.38
02:42:22|22159.97
02:42:24|22159.97
02:42:24|22159.97
02:42:25|22159.97
02:42:26|22150.8
02:42:28|22150.8
02:42:28|22155.
02:42:29|22155.
02:42:31|22152.
02:42:31|22158.07
02:42:32|22159.16
02:42:33|22160.75
02:42:34|22160.75
02:42:35|22155.01
02:42:37|22155.04
02:42:37|22155.04
02:42:38|22155.04
02:42:39|22155.04
02:42:40|22155.04
02:42:42|22161.36
02:42:42|22161.36
02:42:43|22161.36
02:42:45|22161.37
02:42:45|22161.37
02:42:46|22155.21
02:42:47|22155.21
02:42:49|22155.21
02:42:49|22155.21
02:42:50|22155.21
02:42:51|22155.2
02:42:53|22155.2
02:42:53|22155.2
02:42:54|22161.3
02:42:55|22162.11
02:42:56|22162.11
02:42:58|22153.02
02:42:59|22153.02
02:42:59|22153.02
02:43:01|22153.02
02:43:01|22151.
02:43:02|22151.
02:43:03|22148.98
02:43:05|22148.19
02:43:05|22145.72
02:43:08|22144.81
02:43:09|22151.98
02:43:10|22145.51
02:43:11|22145.51
02:43:12|22142.59
02:43:13|22138.21
02:43:14|22133.76
02:43:15|22132.
02:43:16|22137.9
02:43:17|22140.41
02:43:18|22138.55
02:43:19|22138.55
02:43:19|22138.55
02:43:21|22133.61
02:43:22|22133.61
02:43:23|22133.61
02:43:24|22133.61
02:43:25|22132.3
02:43:26|22132.45
02:43:27|22133.84
02:43:28|22130.23
02:43:28|22133.69
02:43:30|22133.15
02:43:31|22130.83
02:43:32|22131.41
02:43:33|22135.62
02:43:34|22135.62
02:43:35|22127.03
02:43:36|22125.57
02:43:37|22124.13
02:43:38|22123.84
02:43:39|22128.72
02:43:40|22130.88
02:43:41|22125.44
02:43:42|22130.88
02:43:43|22130.88
02:43:44|22120.21
02:43:45|22121.99
02:43:46|22116.71
02:43:47|22116.71
02:43:48|22121.98
02:43:49|22116.71
02:43:50|22120.34
02:43:50|22120.34
02:43:52|22120.34
02:43:53|22122.
02:43:54|22122.
02:43:55|22117.63
02:43:55|22117.26
02:43:57|22117.6
02:43:58|22124.05
02:43:59|22118.13
02:43:59|22118.13
02:44:01|22118.13
02:44:02|22122.04
02:44:03|22122.04
02:44:04|22122.
02:44:05|22122.
02:44:06|22117.26
02:44:06|22121.25
02:44:08|22119.
02:44:09|22125.28
02:44:10|22125.28
02:44:11|22125.28
02:44:12|22119.24
02:44:13|22127.56
02:44:14|22128.24
02:44:15|22122.58
02:44:16|22122.58
02:44:17|22122.58
02:44:18|22117.55
02:44:19|22117.55
02:44:20|22117.55
02:44:21|22117.55
02:44:22|22119.58
02:44:24|22127.1
02:44:24|22127.1
02:44:25|22127.1
02:44:26|22128.71
02:44:27|22132.08
02:44:28|22132.08
02:44:29|22125.39
02:44:30|22125.01
02:44:31|22125.01
02:44:32|22131.44
02:44:33|22133.21
02:44:34|22131.01
02:44:35|22128.73
02:44:36|22129.19
02:44:37|22129.19
02:44:38|22129.19
02:44:39|22125.55
02:44:40|22132.2
02:44:41|22132.2
02:44:42|22132.21
02:44:43|22132.22
02:44:44|22132.22
02:44:45|22132.22
02:44:46|22132.22
02:44:47|22132.22
02:44:48|22125.94
02:44:49|22125.94
02:44:50|22130.77
02:44:51|22130.77
02:44:52|22130.53
02:44:53|22130.53
02:44:54|22130.53
02:44:55|22130.53
02:44:56|22125.34
02:44:57|22130.52
02:44:58|22130.53
02:44:59|22134.41
02:45:00|22134.41
02:45:01|22129.31
02:45:02|22128.
02:45:03|22128.
02:45:04|22123.98
02:45:05|22127.99
02:45:06|22128.
02:45:07|22131.64
02:45:09|22131.64
02:45:10|22131.64
02:45:10|22131.64
02:45:12|22133.91
02:45:13|22126.34
02:45:14|22132.13
02:45:14|22132.13
02:45:16|22132.13
02:45:16|22132.13
02:45:17|22122.4
02:45:19|22122.4
02:45:20|22122.4
02:45:20|22122.4
02:45:22|22122.4
02:45:23|22127.98
02:45:23|22128.58
02:45:25|22128.58
02:45:26|22124.39
02:45:27|22124.39
02:45:28|22124.39
02:45:29|22124.39
02:45:30|22124.39
02:45:31|22124.39
02:45:32|22124.39
02:45:33|22129.8
02:45:33|22132.79
02:45:35|22125.91
02:45:36|22125.91
02:45:37|22125.91
02:45:38|22125.91
02:45:39|22125.91
02:45:40|22125.91
02:45:41|22125.91
02:45:42|22125.91
02:45:43|22125.91
02:45:43|22125.91
02:45:45|22125.91
02:45:46|22134.12
02:45:47|22134.12
02:45:48|22134.41
02:45:48|22134.41
02:45:50|22134.41
02:45:51|22134.41
02:45:52|22138.84
02:45:52|22134.03
02:45:54|22134.03
02:45:55|22137.03
02:45:55|22137.03
02:45:57|22137.03
02:45:58|22138.85
02:45:59|22138.85
02:46:00|22144.09
02:46:01|22144.09
02:46:02|22144.09
02:46:02|22146.34
02:46:04|22146.34
02:46:05|22146.34
02:46:05|22148.85
02:46:07|22149.12
02:46:08|22150.41
02:46:09|22154.39
02:46:10|22144.71
02:46:12|22149.75
02:46:13|22149.75
02:46:13|22147.1
02:46:14|22146.85
02:46:15|22146.85
02:46:16|22146.69
02:46:17|22146.69
02:46:18|22149.79
02:46:19|22141.78
02:46:20|22139.45
02:46:21|22136.99
02:46:22|22143.19
02:46:24|22135.47
02:46:24|22135.47
02:46:26|22139.09
02:46:27|22135.72
02:46:27|22135.72
02:46:29|22135.71
02:46:30|22135.72
02:46:31|22135.72
02:46:32|22135.72
02:46:33|22135.72
02:46:34|22142.72
02:46:35|22142.72
02:46:36|22137.78
02:46:37|22137.78
02:46:38|22137.78
02:46:39|22137.78
02:46:40|22145.56
02:46:41|22140.15
02:46:42|22140.84
02:46:43|22140.84
02:46:44|22140.84
02:46:45|22140.84
02:46:46|22144.16
02:46:47|22144.16
02:46:48|22140.84
02:46:49|22140.84
02:46:50|22140.84
02:46:51|22140.84
02:46:52|22140.84
02:46:53|22144.78
02:46:54|22144.78
02:46:55|22145.63
02:46:56|22145.63
02:46:57|22148.09
02:46:58|22148.09
02:46:59|22150.98
02:47:00|22150.98
02:47:01|22151.58
02:47:02|22151.81
02:47:03|22151.81
02:47:05|22151.98
02:47:05|22151.98
02:47:06|22148.19
02:47:07|22148.19
02:47:09|22146.57
02:47:10|22146.57
02:47:11|22150.16
02:47:12|22146.57
02:47:14|22143.79
02:47:15|22143.79
02:47:16|22152.29
02:47:17|22153.45
02:47:18|22154.19
02:47:19|22154.32
02:47:20|22154.32
02:47:21|22151.27
02:47:22|22156.97
02:47:23|22152.32
02:47:24|22152.3
02:47:25|22157.09
02:47:26|22157.37
02:47:27|22157.37
02:47:28|22157.61
02:47:29|22158.14
02:47:30|22158.14
02:47:31|22158.14
02:47:32|22152.83
02:47:33|22152.17
02:47:34|22152.17
02:47:35|22152.17
02:47:35|22154.85
02:47:37|22157.37
02:47:38|22155.68
02:47:39|22155.68
02:47:39|22155.68
02:47:41|22150.8
02:47:42|22150.8
02:47:43|22155.94
02:47:44|22157.14
02:47:45|22157.14
02:47:45|22157.14
02:47:46|22158.71
02:47:47|22158.71
02:47:49|22158.71
02:47:50|22158.71
02:47:51|22155.56
02:47:51|22155.54
02:47:53|22155.54
02:47:54|22161.01
02:47:55|22156.27
02:47:56|22162.83
02:47:57|22162.83
02:47:58|22162.83
02:47:59|22162.83
02:48:00|22162.83
02:48:01|22162.83
02:48:02|22162.83
02:48:03|22162.83
02:48:04|22162.83
02:48:05|22163.7
02:48:06|22163.7
02:48:07|22163.7
02:48:08|22163.7
02:48:09|22163.7
02:48:10|22163.7
02:48:11|22163.7
02:48:13|22163.7
02:48:14|22163.7
02:48:15|22163.7
02:48:16|22163.7
02:48:17|22163.7
02:48:19|22163.85
02:48:19|22163.85
02:48:20|22163.85
02:48:21|22159.24
02:48:22|22159.24
02:48:23|22159.24
02:48:24|22159.24
02:48:25|22159.25
02:48:26|22159.25
02:48:27|22166.55
02:48:28|22168.18
02:48:29|22162.79
02:48:30|22162.79
02:48:31|22162.8
02:48:32|22162.8
02:48:33|22162.8
02:48:34|22168.48
02:48:35|22168.48
02:48:36|22161.98
02:48:37|22161.98
02:48:38|22164.01
02:48:39|22164.01
02:48:40|22164.01
02:48:41|22164.01
02:48:42|22164.01
02:48:43|22168.62
02:48:44|22163.1
02:48:45|22163.1
02:48:46|22163.1
02:48:47|22163.1
02:48:48|22163.1
02:48:50|22168.82
02:48:50|22168.82
02:48:52|22169.64
02:48:52|22169.64
02:48:54|22169.64
02:48:54|22164.54
02:48:56|22164.54
02:48:57|22164.54
02:48:57|22164.54
02:48:58|22164.54
02:48:59|22164.54
02:49:01|22164.54
02:49:01|22164.54
02:49:03|22164.54
02:49:03|22164.54
02:49:04|22164.54
02:49:05|22164.54
02:49:06|22164.54
02:49:08|22164.54
02:49:09|22164.54
02:49:09|22164.54
02:49:10|22164.09
02:49:12|22164.09
02:49:13|22169.38
02:49:15|22169.38
02:49:16|22169.38
02:49:16|22169.38
02:49:18|22169.38
02:49:19|22169.38
02:49:20|22169.38
02:49:21|22169.38
02:49:22|22170.05
02:49:23|22170.05
02:49:24|22170.05
02:49:25|22162.22
02:49:26|22162.22
02:49:27|22162.22
02:49:28|22162.22
02:49:29|22162.22
02:49:30|22162.22
02:49:31|22162.22
02:49:32|22162.22
02:49:33|22168.51
02:49:34|22168.51
02:49:36|22168.51
02:49:37|22168.94
02:49:38|22168.94
02:49:39|22168.94
02:49:40|22168.96
02:49:41|22162.92
02:49:42|22162.92
02:49:43|22169.06
02:49:44|22169.06
02:49:45|22171.22
02:49:45|22163.37
02:49:47|22163.37
02:49:48|22163.37
02:49:49|22163.37
02:49:50|22161.94
02:49:51|22161.94
02:49:52|22161.23
02:49:52|22161.23
02:49:54|22161.23
02:49:55|22157.53
02:49:56|22157.32
02:49:57|22155.21
02:49:58|22155.21
02:49:58|22154.94
02:50:00|22157.7
02:50:01|22157.7
02:50:02|22158.81
02:50:02|22158.81
02:50:04|22158.81
02:50:05|22158.81
02:50:05|22158.81
02:50:07|22158.81
02:50:08|22158.81
02:50:09|22158.81
02:50:10|22152.4
02:50:11|22150.44
02:50:12|22150.44
02:50:13|22150.44
02:50:14|22150.44
02:50:15|22150.44
02:50:16|22150.44
02:50:18|22155.46
02:50:18|22155.46
02:50:19|22155.46
02:50:20|22155.46
02:50:21|22155.46
02:50:22|22155.46
02:50:23|22155.43
02:50:24|22148.17
02:50:25|22153.82
02:50:26|22152.48
02:50:27|22145.95
02:50:28|22148.98
02:50:29|22148.99
02:50:30|22148.99
02:50:31|22148.99
02:50:32|22149.
02:50:33|22152.49
02:50:35|22152.49
02:50:35|22152.49
02:50:36|22152.49
02:50:37|22152.49
02:50:38|22152.49
02:50:39|22152.49
02:50:40|22152.49
02:50:41|22152.49
02:50:42|22152.49
02:50:43|22152.49
02:50:44|22152.49
02:50:45|22152.49
02:50:46|22152.49
02:50:47|22152.49
02:50:48|22152.49
02:50:49|22152.49
02:50:50|22152.49
02:50:51|22152.49
02:50:52|22152.49
02:50:53|22152.65
02:50:54|22152.65
02:50:55|22152.65
02:50:56|22152.65
02:50:57|22152.65
02:50:58|22158.86
02:51:00|22158.86
02:51:00|22159.95
02:51:01|22160.18
02:51:02|22155.45
02:51:03|22160.18
02:51:04|22160.18
02:51:06|22160.18
02:51:07|22155.46
02:51:07|22155.46
02:51:09|22160.18
02:51:09|22160.18
02:51:10|22155.49
02:51:11|22155.49
02:51:12|22155.49
02:51:13|22155.02
02:51:15|22152.91
02:51:16|22152.91
02:51:18|22155.
02:51:19|22155.
02:51:19|22155.
02:51:21|22155.
02:51:22|22155.
02:51:23|22155.
02:51:24|22155.58
02:51:25|22155.58
02:51:26|22155.58
02:51:27|22159.69
02:51:28|22159.69
02:51:29|22159.69
02:51:30|22159.2
02:51:31|22152.01
02:51:32|22152.01
02:51:33|22156.85
02:51:34|22149.44
02:51:35|22154.45
02:51:36|22156.29
02:51:37|22156.29
02:51:39|22156.29
02:51:39|22156.29
02:51:40|22151.15
02:51:41|22151.15
02:51:42|22151.15
02:51:43|22151.15
02:51:44|22151.15
02:51:45|22151.15
02:51:46|22151.15
02:51:47|22151.15
02:51:48|22151.15
02:51:49|22151.15
02:51:50|22152.01
02:51:51|22152.01
02:51:52|22152.01
02:51:53|22152.01
02:51:54|22152.01
02:51:55|22152.01
02:51:56|22152.01
02:51:57|22152.01
02:51:58|22152.01
02:52:00|22155.55
02:52:01|22155.55
02:52:02|22149.34
02:52:02|22149.34
02:52:03|22156.45
02:52:05|22156.45
02:52:06|22156.45
02:52:06|22156.45
02:52:07|22156.18
02:52:09|22156.18
02:52:09|22157.41
02:52:10|22160.21
02:52:11|22160.21
02:52:12|22160.21
02:52:13|22160.21
02:52:15|22160.21
02:52:16|22156.6
02:52:17|22159.65
02:52:18|22159.65
02:52:19|22153.49
02:52:20|22153.49
02:52:21|22153.49
02:52:23|22153.49
02:52:24|22153.49
02:52:25|22153.49
02:52:26|22153.49
02:52:26|22159.1
02:52:27|22153.49
02:52:29|22153.49
02:52:30|22153.49
02:52:31|22154.2
02:52:31|22154.2
02:52:33|22160.58
02:52:33|22153.49
02:52:34|22157.99
02:52:36|22153.49
02:52:36|22153.49
02:52:38|22157.99
02:52:39|22153.49
02:52:39|22152.15
02:52:41|22154.08
02:52:41|22154.08
02:52:42|22152.15
02:52:44|22152.15
02:52:45|22150.88
02:52:46|22148.32
02:52:47|22149.78
02:52:48|22149.78
02:52:48|22146.52
02:52:49|22146.33
02:52:51|22149.75
02:52:51|22143.72
02:52:52|22143.72
02:52:53|22139.09
02:52:54|22139.09
02:52:55|22139.09
02:52:57|22138.79
02:52:57|22137.71
02:52:59|22137.71
02:52:59|22137.71
02:53:00|22137.71
02:53:02|22137.02
02:53:02|22137.01
02:53:04|22137.01
02:53:05|22137.01
02:53:05|22137.01
02:53:06|22137.
02:53:08|22137.01
02:53:09|22137.01
02:53:10|22137.01
02:53:10|22140.88
02:53:12|22137.
02:53:13|22137.
02:53:14|22137.02
02:53:15|22137.02
02:53:16|22142.75
02:53:18|22138.01
02:53:18|22138.01
02:53:19|22138.01
02:53:20|22138.01
02:53:21|22138.01
02:53:22|22138.01
02:53:24|22138.01
02:53:24|22139.51
02:53:25|22139.51
02:53:26|22139.51
02:53:27|22139.51
02:53:29|22139.51
02:53:29|22139.51
02:53:30|22139.51
02:53:31|22139.51
02:53:32|22139.51
02:53:33|22139.51
02:53:34|22139.51
02:53:35|22139.51
02:53:36|22146.71
02:53:37|22146.71
02:53:39|22146.71
02:53:39|22146.71
02:53:40|22146.71
02:53:41|22148.21
02:53:42|22148.21
02:53:44|22148.21
02:53:45|22145.13
02:53:45|22145.13
02:53:46|22145.13
02:53:47|22145.13
02:53:48|22145.13
02:53:50|22145.13
02:53:50|22142.44
02:53:52|22137.71
02:53:52|22137.71
02:53:53|22137.71
02:53:54|22137.71
02:53:56|22144.99
02:53:57|22143.06
02:53:57|22143.06
02:53:58|22143.06
02:54:00|22143.06
02:54:00|22143.06
02:54:01|22143.06
02:54:02|22143.06
02:54:03|22143.06
02:54:04|22143.06
02:54:05|22143.06
02:54:07|22143.06
02:54:07|22143.06
02:54:09|22143.06
02:54:09|22143.06
02:54:11|22143.06
02:54:12|22143.06
02:54:12|22143.06
02:54:13|22150.
02:54:14|22150.85
02:54:16|22153.67
02:54:17|22151.96
02:54:18|22151.96
02:54:19|22153.79
02:54:20|22153.79
02:54:21|22153.79
02:54:23|22153.79
02:54:23|22153.79
02:54:24|22153.79
02:54:25|22149.43
02:54:26|22149.43
02:54:27|22151.81
02:54:28|22151.81
02:54:29|22151.81
02:54:30|22154.72
02:54:31|22154.72
02:54:32|22155.38
02:54:33|22155.38
02:54:34|22155.38
02:54:35|22151.44
02:54:36|22154.99
02:54:37|22149.11
02:54:38|22149.11
02:54:40|22149.11
02:54:40|22156.56
02:54:41|22156.56
02:54:42|22156.56
02:54:43|22156.56
02:54:44|22153.29
02:54:45|22153.29
02:54:46|22153.29
02:54:47|22153.29
02:54:48|22153.29
02:54:49|22153.29
02:54:51|22156.22
02:54:51|22156.22
02:54:52|22156.22
02:54:53|22156.22
02:54:54|22156.22
02:54:56|22156.22
02:54:56|22156.22
02:54:57|22156.22
02:54:58|22154.96
02:54:59|22154.96
02:55:00|22154.96
02:55:01|22152.43
02:55:02|22152.43
02:55:03|22154.76
02:55:04|22154.76
02:55:06|22149.07
02:55:06|22149.07
02:55:08|22149.07
02:55:08|22149.07
02:55:09|22149.07
02:55:11|22149.07
02:55:25|22149.07
02:55:26|22152.24
02:55:27|22152.24
02:55:28|22152.24
02:55:29|22152.24
02:55:30|22152.24
02:55:31|22152.24
02:55:32|22152.24
02:55:33|22152.24
02:55:34|22146.5
02:55:36|22146.5
02:55:36|22146.5
02:55:37|22146.5
02:55:38|22146.5
02:55:39|22146.5
02:55:40|22146.5
02:55:42|22146.5
02:55:42|22152.16
02:55:43|22152.16
02:55:44|22152.16
02:55:45|22152.16
02:55:46|22152.16
02:55:47|22152.16
02:55:48|22152.71
02:55:49|22152.71
02:55:50|22156.17
02:55:51|22156.17
02:55:53|22156.17
02:55:53|22155.
02:55:54|22155.
02:55:55|22155.
02:55:56|22155.
02:55:57|22155.
02:55:58|22151.3
02:55:59|22151.3
02:56:00|22151.29
02:56:01|22151.29
02:56:03|22145.41
02:56:03|22148.96
02:56:05|22148.96
02:56:05|22149.
02:56:06|22149.
02:56:07|22149.
02:56:09|22149.
02:56:09|22151.98
02:56:10|22151.98
02:56:11|22151.98
02:56:12|22145.41
02:56:14|22145.41
02:56:15|22150.75
02:56:15|22150.75
02:56:17|22150.74
02:56:18|22141.45
02:56:19|22147.71
02:56:20|22139.15
02:56:21|22139.15
02:56:22|22139.15
02:56:23|22139.15
02:56:24|22136.72
02:56:25|22136.72
02:56:26|22136.72
02:56:27|22137.83
02:56:28|22137.83
02:56:29|22137.83
02:56:30|22142.96
02:56:31|22142.96
02:56:32|22142.96
02:56:33|22142.96
02:56:34|22137.28
02:56:35|22137.28
02:56:36|22135.88
02:56:37|22135.88
02:56:38|22135.88
02:56:39|22134.52
02:56:41|22134.52
02:56:41|22134.52
02:56:42|22139.02
02:56:43|22139.02
02:56:44|22131.48
02:56:45|22131.72
02:56:46|22131.72
02:56:47|22131.72
02:56:48|22131.2
02:56:49|22131.2
02:56:50|22136.99
02:56:51|22136.99
02:56:52|22136.99
02:56:53|22139.77
02:56:54|22137.
02:56:55|22137.
02:56:56|22137.
02:56:57|22135.33
02:56:58|22138.65
02:56:59|22131.29
02:57:00|22132.57
02:57:01|22134.17
02:57:02|22134.17
02:57:03|22134.17
02:57:04|22134.42
02:57:05|22139.43
02:57:06|22139.43
02:57:07|22139.43
02:57:08|22134.42
02:57:09|22140.
02:57:10|22134.42
02:57:11|22134.42
02:57:12|22140.5
02:57:13|22140.59
02:57:14|22140.59
02:57:15|22139.66
02:57:16|22134.66
02:57:17|22134.16
02:57:18|22141.29
02:57:19|22141.3
02:57:21|22143.28
02:57:21|22151.51
02:57:23|22151.51
02:57:25|22151.51
02:57:26|22145.63
02:57:27|22145.63
02:57:28|22145.63
02:57:29|22148.71
02:57:30|22148.71
02:57:31|22148.71
02:57:32|22148.71
02:57:33|22148.7
02:57:34|22148.7
02:57:35|22148.7
02:57:36|22148.71
02:57:36|22143.36
02:57:38|22143.36
02:57:39|22143.36
02:57:40|22143.36
02:57:41|22148.71
02:57:42|22148.71
02:57:43|22148.71
02:57:44|22148.71
02:57:45|22148.71
02:57:46|22148.71
02:57:47|22143.31
02:57:48|22140.85
02:57:49|22140.85
02:57:50|22140.85
02:57:51|22143.03
02:57:52|22137.42
02:57:53|22137.42
02:57:54|22137.41
02:57:55|22137.41
02:57:56|22136.17
02:57:57|22135.92
02:57:58|22133.32
02:57:59|22133.27
02:58:00|22133.27
02:58:01|22133.27
02:58:02|22133.27
02:58:03|22132.85
02:58:04|22137.
02:58:05|22137.
02:58:06|22137.
02:58:07|22137.
02:58:08|22137.
02:58:09|22136.99
02:58:10|22136.99
02:58:11|22136.99
02:58:12|22136.99
02:58:13|22136.99
02:58:14|22138.19
02:58:15|22139.96
02:58:16|22139.96
02:58:17|22139.96
02:58:18|22139.96
02:58:19|22143.32
02:58:20|22145.18
02:58:21|22145.44
02:58:23|22145.44
02:58:24|22145.44
02:58:25|22146.02
02:58:26|22142.73
02:58:27|22142.73
02:58:28|22142.73
02:58:29|22144.6
02:58:30|22149.69
02:58:31|22149.69
02:58:32|22149.69
02:58:33|22146.5
02:58:34|22146.5
02:58:35|22146.51
02:58:36|22142.35
02:58:37|22142.39
02:58:39|22145.85
02:58:39|22145.85
02:58:40|22145.85
02:58:41|22142.67
02:58:42|22142.67
02:58:43|22149.38
02:58:44|22149.38
02:58:45|22149.49
02:58:46|22142.77
02:58:47|22142.77
02:58:48|22145.7
02:58:49|22145.7
02:58:50|22145.7
02:58:51|22145.7
02:58:52|22145.7
02:58:53|22145.7
02:58:54|22145.7
02:58:55|22145.7
02:58:56|22142.66
02:58:57|22141.75
02:58:58|22145.77
02:58:59|22145.77
02:59:00|22138.65
02:59:02|22138.65
02:59:02|22145.79
02:59:03|22139.2
02:59:04|22139.2
02:59:06|22137.56
02:59:06|22135.12
02:59:07|22139.71
02:59:08|22138.45
02:59:09|22138.45
02:59:10|22138.45
02:59:12|22138.45
02:59:12|22138.45
02:59:13|22138.45
02:59:14|22138.72
02:59:16|22138.72
02:59:17|22138.71
02:59:18|22138.71
02:59:19|22138.71
02:59:19|22138.45
02:59:21|22136.4
02:59:22|22136.4
02:59:23|22136.4
02:59:25|22136.4
02:59:25|22136.4
02:59:26|22136.4
02:59:27|22136.4
02:59:28|22136.4
02:59:29|22136.4
02:59:31|22141.66
02:59:32|22141.66
02:59:33|22141.66
02:59:34|22136.42
02:59:34|22136.42
02:59:35|22136.42
02:59:36|22136.42
02:59:38|22136.42
02:59:39|22136.42
02:59:39|22136.42
02:59:40|22136.42
02:59:42|22136.42
02:59:43|22135.09
02:59:44|22135.09
02:59:45|22135.09
02:59:46|22135.09
02:59:47|22135.09
02:59:47|22135.09
02:59:49|22135.09
02:59:50|22141.45
02:59:50|22141.45
02:59:52|22141.45
02:59:52|22135.98
02:59:53|22135.98
02:59:55|22135.28
02:59:55|22135.28
02:59:57|22135.28
02:59:58|22135.28
02:59:58|22135.28
02:59:59|22135.28
03:00:01|22135.28
03:00:01|22135.28
03:00:03|22135.28
03:00:03|22135.58
03:00:04|22135.58
03:00:06|22139.61
03:00:06|22136.04
03:00:08|22140.35
03:00:09|22135.08
03:00:09|22135.08
03:00:11|22135.08
03:00:12|22141.41
03:00:13|22135.08
03:00:13|22141.41
03:00:14|22135.08
03:00:15|22135.08
03:00:16|22135.08
03:00:17|22135.08
03:00:18|22135.08
03:00:19|22135.08
03:00:20|22135.23
03:00:22|22135.23
03:00:22|22135.23
03:00:24|22137.16
03:00:25|22131.19
03:00:26|22131.19
03:00:28|22145.32
03:00:29|22145.64
03:00:29|22142.66
03:00:31|22142.63
03:00:32|22142.59
03:00:33|22139.58
03:00:34|22139.58
03:00:35|22139.58
03:00:36|22139.58
03:00:37|22139.58
03:00:38|22146.47
03:00:56|22146.47
03:00:56|22147.91
03:00:57|22147.91
03:00:58|22135.52
03:00:59|22137.01
03:01:00|22138.78
03:01:01|22134.35
03:01:02|22136.98
03:01:03|22131.95
03:01:04|22131.95
03:01:05|22131.95
03:01:06|22131.95
03:01:07|22131.95
03:01:08|22131.94
03:01:09|22131.94
03:01:10|22133.98
03:01:11|22130.09
03:01:12|22130.09
03:01:13|22130.09
03:01:14|22133.93
03:01:15|22133.93
03:01:16|22133.93
03:01:17|22133.93
03:01:18|22133.93
03:01:19|22133.93
03:01:20|22128.82
03:01:21|22128.82
03:01:22|22127.67
03:01:23|22127.67
03:01:25|22133.91
03:01:25|22133.91
03:01:26|22130.42
03:01:28|22130.42
03:01:29|22130.42
03:01:30|22130.42
03:01:32|22129.74
03:01:32|22129.74
03:01:34|22129.82
03:01:34|22134.
03:01:35|22136.49
03:01:36|22129.75
03:01:37|22127.79
03:01:38|22127.79
03:01:39|22127.79
03:01:40|22131.
03:01:41|22131.
03:01:42|22127.13
03:01:44|22126.83
03:01:44|22126.83
03:01:45|22126.83
03:01:46|22126.83
03:01:47|22126.83
03:01:49|22126.83
03:01:49|22126.83
03:01:50|22126.83
03:01:51|22130.99
03:01:52|22126.83
03:01:53|22126.83
03:01:54|22130.99
03:01:55|22130.99
03:01:56|22130.98
03:01:57|22130.98
03:01:58|22125.64
03:01:59|22131.
03:02:00|22131.
03:02:01|22131.
03:02:02|22125.52
03:02:03|22125.52
03:02:04|22126.02
03:02:06|22125.99
03:02:07|22131.
03:02:08|22131.
03:02:08|22131.
03:02:09|22125.54
03:02:11|22125.54
03:02:11|22125.54
03:02:12|22125.54
03:02:14|22125.54
03:02:15|22125.54
03:02:16|22130.99
03:02:16|22130.99
03:02:17|22130.99
03:02:18|22124.5
03:02:19|22124.5
03:02:20|22124.5
03:02:21|22124.5
03:02:22|22124.5
03:02:23|22130.99
03:02:24|22130.99
03:02:26|22130.99
03:02:27|22127.89
03:02:28|22127.89
03:02:29|22127.89
03:02:30|22127.89
03:02:31|22127.89
03:02:33|22127.9
03:02:33|22127.9
03:02:34|22127.9
03:02:36|22133.98
03:02:37|22127.9
03:02:38|22127.9
03:02:39|22133.92
03:02:39|22127.89
03:02:41|22127.89
03:02:42|22133.98
03:02:43|22136.14
03:02:43|22138.14
03:02:44|22136.14
03:02:46|22136.14
03:02:47|22136.14
03:02:48|22138.78
03:02:49|22138.78
03:02:50|22136.14
03:02:51|22139.01
03:02:52|22139.01
03:02:53|22136.14
03:02:54|22138.7
03:02:55|22138.7
03:02:56|22137.
03:02:57|22137.
03:02:58|22138.16
03:02:59|22138.16
03:03:00|22131.86
03:03:01|22131.86
03:03:02|22131.86
03:03:03|22138.43
03:03:04|22138.43
03:03:05|22138.43
03:03:06|22138.43
03:03:07|22138.43
03:03:08|22138.43
03:03:09|22138.43
03:03:10|22138.43
03:03:11|22131.86
03:03:12|22131.86
03:03:13|22131.86
03:03:14|22131.86
03:03:15|22131.86
03:03:16|22138.43
03:03:17|22138.43
03:03:18|22138.43
03:03:19|22138.43
03:03:20|22138.43
03:03:21|22138.78
03:03:22|22138.78
03:03:23|22138.78
03:03:24|22138.78
03:03:25|22138.78
03:03:26|22138.78
03:03:28|22138.78
03:03:28|22138.78
03:03:29|22139.09
03:03:31|22139.09
03:03:31|22139.09
03:03:32|22139.09
03:03:34|22139.09
03:03:35|22139.09
03:03:35|22139.09
03:03:36|22139.09
03:03:37|22139.09
03:03:38|22138.22
03:03:39|22138.22
03:03:40|22138.22
03:03:42|22131.86
03:03:43|22131.86
03:03:43|22131.86
03:03:44|22130.88
03:03:45|22130.88
03:03:47|22128.88
03:03:48|22128.88
03:03:49|22128.88
03:03:50|22128.88
03:03:51|22128.88
03:03:51|22135.31
03:03:52|22135.31
03:03:53|22135.31
03:03:55|22135.31
03:03:56|22135.31
03:03:57|22135.31
03:03:58|22128.88
03:03:59|22128.88
03:04:00|22135.31
03:04:01|22135.31
03:04:02|22133.28
03:04:03|22133.28
03:04:04|22133.28
03:04:05|22133.65
03:04:06|22135.75
03:04:07|22135.75
03:04:08|22135.75
03:04:09|22135.75
03:04:10|22135.75
03:04:11|22135.75
03:04:12|22135.75
03:04:13|22135.75
03:04:14|22135.75
03:04:15|22135.75
03:04:16|22135.75
03:04:17|22135.75
03:04:18|22135.75
03:04:19|22135.75
03:04:20|22135.75
03:04:21|22135.75
03:04:22|22135.75
03:04:23|22135.75
03:04:24|22135.75
03:04:25|22135.75
03:04:26|22135.75
03:04:27|22135.75
03:04:28|22135.75
03:04:30|22135.75
03:04:31|22135.75
03:04:32|22135.75
03:04:33|22135.75
03:04:34|22135.75
03:04:35|22135.75
03:04:36|22135.75
03:04:37|22135.75
03:04:38|22135.75
03:04:39|22135.75
03:04:40|22135.75
03:04:40|22135.75
03:04:42|22135.75
03:04:43|22135.75
03:04:44|22132.78
03:04:45|22132.78
03:04:46|22132.78
03:04:47|22132.78
03:04:48|22125.7
03:04:49|22125.29
03:04:50|22125.29
03:04:51|22125.06
03:04:52|22125.06
03:04:53|22125.02
03:04:54|22125.02
03:04:55|22131.39
03:04:56|22131.39
03:04:57|22125.02
03:04:58|22124.95
03:04:59|22124.95
03:05:00|22131.01
03:05:01|22131.01
03:05:02|22131.01
03:05:03|22131.01
03:05:04|22131.01
03:05:05|22131.01
03:05:06|22124.86
03:05:07|22124.79
03:05:08|22124.76
03:05:09|22130.74
03:05:10|22130.74
03:05:11|22124.57
03:05:12|22124.01
03:05:13|22124.01
03:05:14|22123.61
03:05:15|22123.6
03:05:16|22123.42
03:05:17|22129.56
03:05:18|22129.56
03:05:19|22123.42
03:05:20|22123.42
03:05:21|22123.42
03:05:22|22123.42
03:05:23|22123.42
03:05:24|22123.42
03:05:25|22123.42
03:05:26|22123.42
03:05:27|22123.42
03:05:28|22123.42
03:05:30|22123.42
03:05:30|22129.57
03:05:31|22129.57
03:05:33|22129.57
03:05:34|22129.57
03:05:35|22123.43
03:05:36|22123.42
03:05:36|22122.83
03:05:38|22127.99
03:05:39|22121.61
03:05:40|22121.61
03:05:41|22121.61
03:05:42|22127.97
03:05:43|22127.98
03:05:44|22127.98
03:05:45|22121.61
03:05:46|22127.99
03:05:47|22127.99
03:05:48|22127.99
03:05:49|22127.98
03:05:50|22127.98
03:05:51|22127.98
03:05:52|22127.98
03:05:53|22127.85
03:05:54|22127.85
03:05:55|22121.21
03:05:56|22121.21
03:05:57|22121.21
03:05:58|22121.21
03:05:59|22121.21
03:06:00|22121.21
03:06:01|22125.
03:06:02|22125.
03:06:03|22125.
03:06:04|22125.
03:06:05|22125.
03:06:06|22125.
03:06:07|22121.61
03:06:08|22121.61
03:06:09|22116.16
03:06:35|22116.16
03:06:35|22106.73
03:06:37|22106.73
03:06:38|22112.86
03:06:39|22112.86
03:06:39|22106.32
03:06:41|22106.32
03:06:41|22106.32
03:06:42|22111.73
03:06:44|22106.23
03:06:44|22111.43
03:06:45|22106.23
03:06:47|22106.23
03:06:47|22106.23
03:06:48|22105.84
03:06:49|22105.71
03:06:51|22105.
03:06:52|22105.
03:06:53|22105.
03:06:54|22104.75
03:06:55|22104.33
03:06:56|22104.33
03:06:57|22103.38
03:06:58|22103.38
03:06:59|22102.27
03:07:00|22102.27
03:07:01|22106.46
03:07:02|22101.65
03:07:03|22103.
03:07:04|22103.
03:07:05|22100.
03:07:06|22100.
03:07:07|22100.
03:07:08|22100.
03:07:09|22097.45
03:07:10|22101.
03:07:11|22101.
03:07:12|22097.55
03:07:13|22103.99
03:07:14|22097.6
03:07:15|22094.4
03:07:16|22093.66
03:07:17|22093.66
03:07:18|22093.66
03:07:19|22099.31
03:07:20|22099.31
03:07:21|22099.31
03:07:22|22099.2
03:07:23|22099.2
03:07:24|22099.13
03:07:25|22099.13
03:07:26|22101.72
03:07:27|22095.73
03:07:28|22095.72
03:07:29|22095.72
03:07:30|22101.75
03:07:31|22101.75
03:07:32|22096.86
03:07:33|22096.86
03:07:34|22096.86
03:07:35|22096.86
03:07:36|22103.9
03:07:37|22098.16
03:07:39|22095.01
03:07:39|22101.65
03:07:40|22101.65
03:07:41|22101.65
03:07:42|22101.65
03:07:43|22101.65
03:07:45|22101.65
03:07:45|22096.34
03:07:46|22096.34
03:07:47|22096.34
03:07:48|22101.91
03:07:49|22101.91
03:07:50|22098.92
03:07:51|22098.92
03:07:52|22098.92
03:07:53|22098.97
03:07:54|22098.91
03:07:56|22096.77
03:07:56|22096.77
03:07:57|22096.77
03:07:59|22095.55
03:07:59|22095.55
03:08:00|22095.55
03:08:01|22095.55
03:08:03|22095.55
03:08:03|22095.55
03:08:04|22099.89
03:08:06|22091.43
03:08:07|22092.25
03:08:07|22090.72
03:08:08|22090.54
03:08:09|22089.65
03:08:10|22089.
03:08:12|22089.
03:08:12|22096.37
03:08:13|22096.37
03:08:14|22098.05
03:08:16|22098.05
03:08:16|22100.4
03:08:18|22100.4
03:08:18|22100.4
03:08:19|22095.59
03:08:20|22104.23
03:08:21|22099.68
03:08:22|22099.68
03:08:24|22099.68
03:08:24|22096.29
03:08:25|22096.18
03:08:26|22096.18
03:08:28|22096.22
03:08:28|22096.22
03:08:29|22096.22
03:08:31|22096.22
03:08:32|22102.3
03:08:33|22098.
03:08:34|22104.24
03:08:35|22104.29
03:08:36|22101.01
03:08:37|22101.01
03:08:38|22105.56
03:08:39|22106.75
03:08:40|22106.75
03:08:41|22106.75
03:08:42|22106.75
03:08:43|22106.75
03:08:44|22101.05
03:08:45|22101.01
03:08:46|22104.95
03:08:47|22100.5
03:08:48|22100.5
03:08:49|22107.
03:08:50|22107.
03:08:51|22106.83
03:08:52|22106.83
03:08:53|22106.83
03:08:54|22106.83
03:08:55|22106.83
03:08:56|22109.49
03:08:57|22101.98
03:08:58|22101.98
03:08:59|22101.98
03:09:00|22102.61
03:09:01|22107.32
03:09:02|22102.61
03:09:03|22102.61
03:09:04|22101.5
03:09:05|22101.5
03:09:06|22099.1
03:09:07|22099.1
03:09:08|22099.1
03:09:09|22097.64
03:09:10|22097.64
03:09:11|22103.4
03:09:12|22097.26
03:09:13|22095.94
03:09:14|22095.94
03:09:15|22095.94
03:09:16|22102.65
03:09:17|22102.65
03:09:18|22102.65
03:09:19|22102.65
03:09:20|22102.65
03:09:21|22095.98
03:09:22|22102.65
03:09:23|22095.98
03:09:24|22101.
03:09:25|22101.
03:09:26|22095.79
03:09:27|22097.93
03:09:28|22094.5
03:09:29|22092.35
03:09:30|22092.44
03:09:31|22092.44
03:09:32|22092.35
03:09:33|22092.35
03:09:35|22092.35
03:09:36|22092.35
03:09:37|22092.38
03:09:37|22092.38
03:09:38|22092.38
03:09:39|22092.38
03:09:41|22092.38
03:09:42|22090.74
03:09:42|22090.55
03:09:44|22090.45
03:09:45|22088.93
03:09:46|22088.01
03:09:47|22088.69
03:09:48|22085.41
03:09:49|22092.61
03:09:50|22086.46
03:09:51|22086.46
03:09:52|22086.46
03:09:53|22093.1
03:09:55|22095.
03:09:55|22095.
03:09:56|22095.
03:09:57|22095.
03:09:58|22097.98
03:09:59|22097.98
03:10:00|22103.43
03:10:01|22106.99
03:10:02|22106.99
03:10:03|22099.6
03:10:05|22100.61
03:10:05|22100.61
03:10:07|22096.83
03:10:07|22097.89
03:10:08|22097.89
03:10:09|22097.89
03:10:11|22098.48
03:10:12|22098.48
03:10:13|22098.47
03:10:13|22091.67
03:10:14|22091.67
03:10:15|22091.67
03:10:16|22096.84
03:10:17|22096.84
03:10:18|22091.67
03:10:19|22091.67
03:10:20|22091.67
03:10:22|22092.05
03:10:23|22092.05
03:10:23|22092.05
03:10:24|22092.05
03:10:26|22092.05
03:10:26|22092.05
03:10:27|22092.05
03:10:28|22088.55
03:10:29|22088.55
03:10:30|22088.55
03:10:32|22087.57
03:10:33|22091.69
03:10:34|22088.06
03:10:35|22091.99
03:10:36|22086.4
03:10:37|22086.4
03:10:38|22085.31
03:10:39|22085.31
03:10:40|22085.31
03:10:41|22085.31
03:10:42|22085.31
03:10:43|22085.31
03:10:44|22084.58
03:10:45|22084.6
03:10:46|22084.57
03:10:47|22085.82
03:10:48|22085.82
03:10:49|22078.05
03:10:50|22083.68
03:10:51|22083.68
03:10:52|22083.68
03:10:53|22083.68
03:10:54|22084.89
03:10:55|22085.44
03:10:56|22085.44
03:10:57|22085.44
03:10:58|22091.4
03:10:59|22091.4
03:11:00|22091.4
03:11:01|22091.4
03:11:02|22091.08
03:11:03|22091.08
03:11:04|22091.08
03:11:05|22088.3
03:11:06|22088.3
03:11:07|22088.3
03:11:08|22091.9
03:11:09|22084.76
03:11:10|22085.35
03:11:11|22085.35
03:11:12|22085.35
03:11:13|22085.35
03:11:14|22085.35
03:11:15|22085.45
03:11:17|22086.09
03:11:17|22086.51
03:11:18|22086.51
03:11:19|22086.51
03:11:20|22086.51
03:11:22|22086.51
03:11:22|22086.51
03:11:23|22096.58
03:11:24|22096.58
03:11:25|22097.22
03:11:27|22097.22
03:11:27|22097.35
03:11:28|22092.01
03:11:30|22092.01
03:11:31|22092.01
03:11:31|22092.01
03:11:33|22092.01
03:11:34|22094.93
03:11:36|22086.35
03:11:36|22086.06
03:11:37|22086.06
03:11:38|22089.58
03:11:39|22089.58
03:11:40|22089.58
03:11:41|22089.15
03:11:42|22089.15
03:11:43|22089.15
03:11:44|22089.15
03:11:45|22089.15
03:11:46|22090.28
03:11:48|22090.28
03:11:49|22090.28
03:11:50|22090.28
03:11:51|22090.28
03:11:52|22090.28
03:11:52|22083.05
03:11:54|22083.05
03:11:55|22083.05
03:11:56|22089.98
03:11:57|22083.46
03:11:57|22083.46
03:11:59|22083.46
03:12:00|22083.46
03:12:01|22083.46
03:12:02|22083.46
03:12:02|22081.06
03:12:04|22079.73
03:12:05|22079.73
03:12:06|22083.46
03:12:07|22083.46
03:12:08|22085.36
03:12:09|22085.36
03:12:10|22080.36
03:12:11|22080.01
03:12:12|22080.01
03:12:13|22077.37
03:12:14|22075.84
03:12:14|22072.84
03:12:16|22072.84
03:12:17|22071.01
03:12:18|22071.01
03:12:18|22077.77
03:12:20|22077.77
03:12:21|22077.77
03:12:22|22077.77
03:12:23|22077.77
03:12:24|22077.77
03:12:24|22079.12
03:12:26|22079.12
03:12:26|22079.12
03:12:28|22085.48
03:12:28|22086.57
03:12:30|22086.57
03:12:31|22087.31
03:12:32|22087.31
03:12:33|22087.4
03:12:34|22087.4
03:12:35|22089.03
03:12:37|22089.03
03:12:38|22089.03
03:12:39|22089.03
03:12:39|22089.03
03:12:41|22089.03
03:12:42|22086.88
03:12:43|22092.08
03:12:44|22092.9
03:12:45|22093.18
03:12:46|22094.99
03:12:47|22090.07
03:12:48|22098.04
03:12:49|22100.91
03:12:50|22103.02
03:12:51|22104.28
03:12:52|22107.22
03:12:53|22108.06
03:12:54|22110.38
03:12:55|22113.5
03:12:56|22113.5
03:12:57|22113.94
03:12:58|22113.94
03:12:59|22113.94
03:13:00|22113.12
03:13:01|22113.12
03:13:02|22117.12
03:13:03|22119.4
03:13:04|22117.16
03:13:05|22120.16
03:13:06|22120.16
03:13:07|22120.16
03:13:08|22120.16
03:13:09|22121.14
03:13:10|22121.14
03:13:11|22121.19
03:13:12|22121.19
03:13:13|22120.73
03:13:14|22120.73
03:13:16|22120.73
03:13:16|22120.73
03:13:17|22120.52
03:13:18|22120.52
03:13:19|22120.52
03:13:21|22120.52
03:13:21|22120.52
03:13:22|22116.
03:13:23|22116.
03:13:24|22113.84
03:13:25|22113.84
03:13:26|22113.84
03:13:27|22120.88
03:13:28|22120.88
03:13:29|22120.88
03:13:30|22120.88
03:13:31|22120.88
03:13:32|22120.88
03:13:33|22120.88
03:13:34|22120.88
03:13:36|22122.89
03:13:37|22116.
03:13:38|22116.
03:13:39|22116.
03:13:40|22125.96
03:13:41|22125.01
03:13:42|22118.57
03:13:43|22125.01
03:13:44|22125.01
03:13:45|22128.17
03:13:46|22128.17
03:13:47|22128.17
03:13:48|22128.17
03:13:49|22128.77
03:13:50|22131.84
03:13:51|22132.36
03:13:52|22132.36
03:13:53|22128.2
03:13:54|22128.2
03:13:55|22132.54
03:13:56|22132.54
03:13:57|22132.54
03:13:58|22132.54
03:13:59|22132.49
03:14:00|22132.49
03:14:01|22132.49
03:14:02|22132.49
03:14:03|22132.49
03:14:04|22132.49
03:14:05|22130.64
03:14:06|22130.64
03:14:07|22130.64
03:14:08|22132.64
03:14:09|22128.17
03:14:10|22128.17
03:14:11|22128.17
03:14:12|22128.17
03:14:13|22133.49
03:14:14|22133.49
03:14:15|22128.46
03:14:16|22128.46
03:14:17|22129.14
03:14:18|22129.14
03:14:19|22129.92
03:14:20|22129.92
03:14:21|22135.96
03:14:22|22131.13
03:14:23|22131.13
03:14:24|22131.12
03:14:25|22138.01
03:14:26|22131.23
03:14:27|22131.23
03:14:28|22131.23
03:14:29|22137.44
03:14:30|22139.43
03:14:31|22133.09
03:14:32|22133.08
03:14:33|22133.09
03:14:34|22133.09
03:14:35|22139.69
03:14:36|22139.69
03:14:38|22133.54
03:14:40|22133.54
03:14:40|22133.54
03:14:41|22133.54
03:14:43|22138.94
03:14:44|22138.94
03:14:44|22138.94
03:14:46|22138.94
03:14:46|22138.94
03:14:47|22132.77
03:14:49|22132.77
03:14:50|22134.
03:14:51|22123.
03:14:51|22131.32
03:14:53|22132.99
03:14:53|22132.99
03:14:55|22132.99
03:14:56|22139.5
03:14:57|22139.5
03:14:58|22132.65
03:14:59|22132.65
03:15:00|22132.65
03:15:01|22132.65
03:15:02|22132.65
03:15:03|22134.
03:15:04|22131.01
03:15:06|22135.88
03:15:06|22135.88
03:15:07|22135.88
03:15:08|22135.88
03:15:09|22135.88
03:15:10|22132.11
03:15:12|22132.11
03:15:12|22130.94
03:15:13|22125.17
03:15:14|22125.17
03:15:15|22129.1
03:15:16|22127.59
03:15:17|22127.59
03:15:18|22129.1
03:15:19|22129.1
03:15:20|22129.1
03:15:21|22129.1
03:15:22|22129.1
03:15:23|22129.1
03:15:24|22129.1
03:15:25|22124.56
03:15:26|22129.16
03:15:27|22129.16
03:15:28|22129.16
03:15:29|22129.16
03:15:30|22129.16
03:15:31|22129.16
03:15:32|22129.16
03:15:33|22124.56
03:15:34|22124.56
03:15:35|22130.21
03:15:36|22130.21
03:15:37|22124.56
03:15:38|22123.99
03:15:39|22123.15
03:15:41|22123.15
03:15:42|22123.15
03:15:43|22123.15
03:15:44|22121.73
03:15:45|22121.73
03:15:46|22121.73
03:15:47|22121.73
03:15:49|22121.73
03:15:50|22121.73
03:15:51|22121.73
03:15:52|22121.73
03:15:52|22121.6
03:15:54|22124.99
03:15:55|22124.99
03:15:56|22120.63
03:15:57|22124.38
03:15:58|22119.44
03:15:58|22116.94
03:16:00|22116.94
03:16:01|22116.5
03:16:02|22116.5
03:16:03|22127.98
03:16:04|22128.
03:16:05|22128.
03:16:06|22125.75
03:16:07|22125.75
03:16:07|22125.75
03:16:09|22128.
03:16:10|22128.
03:16:11|22129.22
03:16:12|22131.
03:16:13|22130.05
03:16:14|22133.34
03:16:15|22133.55
03:16:16|22133.62
03:16:17|22133.62
03:16:18|22123.13
03:16:19|22126.13
03:16:20|22126.13
03:16:21|22126.13
03:16:22|22126.13
03:16:23|22130.57
03:16:24|22130.57
03:16:25|22125.18
03:16:26|22125.18
03:16:27|22130.56
03:16:28|22130.56
03:16:29|22125.18
03:16:30|22125.18
03:16:31|22125.18
03:16:32|22125.52
03:16:33|22125.18
03:16:34|22125.18
03:16:35|22125.18
03:16:36|22125.18
03:16:37|22128.91
03:16:38|22128.91
03:16:40|22126.27
03:16:41|22126.28
03:16:42|22126.28
03:16:43|22120.61
03:16:44|22120.61
03:16:45|22120.61
03:16:46|22120.61
03:16:47|22119.93
03:16:48|22119.93
03:16:49|22119.93
03:16:50|22119.93
03:16:51|22125.22
03:16:52|22125.22
03:16:53|22125.22
03:16:54|22125.22
03:16:55|22123.01
03:16:56|22122.36
03:16:57|22122.36
03:16:58|22122.36
03:16:59|22122.36
03:17:00|22122.78
03:17:00|22122.78
03:17:02|22122.78
03:17:03|22122.78
03:17:04|22129.5
03:17:04|22129.5
03:17:06|22130.13
03:17:07|22130.98
03:17:08|22130.98
03:17:09|22130.98
03:17:10|22131.27
03:17:11|22131.27
03:17:12|22131.27
03:17:13|22131.27
03:17:13|22131.27
03:17:15|22125.17
03:17:16|22125.17
03:17:17|22130.27
03:17:18|22130.27
03:17:19|22130.27
03:17:20|22125.17
03:17:21|22122.47
03:17:22|22122.47
03:17:22|22122.47
03:17:24|22122.47
03:17:25|22122.47
03:17:26|22122.47
03:17:27|22122.47
03:17:28|22122.47
03:17:29|22122.47
03:17:30|22122.47
03:17:31|22122.47
03:17:32|22126.26
03:17:33|22126.26
03:17:35|22126.26
03:17:35|22126.26
03:17:36|22126.26
03:17:37|22126.26
03:17:38|22126.26
03:17:40|22126.26
03:17:41|22126.26
03:17:42|22126.26
03:17:42|22126.26
03:17:43|22126.26
03:17:45|22126.26
03:17:45|22126.26
03:17:47|22130.21
03:17:47|22130.27
03:17:48|22130.27
03:17:50|22130.27
03:17:52|22125.02
03:17:52|22125.02
03:17:53|22125.02
03:17:54|22130.27
03:17:55|22131.99
03:17:57|22132.68
03:17:57|22132.68
03:17:58|22132.68
03:17:59|22133.26
03:18:00|22133.26
03:18:01|22133.62
03:18:02|22133.62
03:18:03|22133.66
03:18:04|22130.03
03:18:05|22130.03
03:18:06|22130.03
03:18:07|22130.03
03:18:08|22130.02
03:18:09|22130.02
03:18:10|22130.02
03:18:11|22130.02
03:18:13|22134.01
03:18:13|22134.32
03:18:14|22134.56
03:18:15|22134.56
03:18:16|22135.8
03:18:18|22135.8
03:18:18|22135.8
03:18:19|22135.8
03:18:20|22131.01
03:18:21|22131.01
03:18:22|22131.01
03:18:27|22131.01
03:18:27|22131.01
03:18:28|22125.37
03:18:29|22130.97
03:18:30|22130.97
03:18:31|22130.97
03:18:32|22135.36
03:18:33|22135.36
03:18:34|22135.36
03:18:35|22135.36
03:18:36|22135.36
03:18:37|22135.36
03:18:38|22135.27
03:18:39|22135.27
03:18:41|22135.27
03:18:42|22135.27
03:18:43|22135.27
03:18:44|22135.27
03:18:46|22135.27
03:18:46|22135.27
03:18:47|22135.27
03:18:48|22128.59
03:18:49|22128.59
03:18:50|22128.59
03:18:51|22128.59
03:18:52|22128.59
03:18:53|22128.59
03:18:54|22128.59
03:18:55|22135.52
03:18:56|22135.52
03:18:57|22135.47
03:18:58|22135.47
03:18:59|22135.47
03:19:00|22128.59
03:19:02|22128.59
03:19:03|22128.59
03:19:04|22128.59
03:19:04|22128.59
03:19:05|22128.59
03:19:07|22128.59
03:19:08|22134.94
03:19:08|22134.94
03:19:09|22134.94
03:19:10|22134.94
03:19:12|22135.86
03:19:12|22136.65
03:19:13|22136.65
03:19:14|22136.65
03:19:16|22136.65
03:19:16|22136.65
03:19:18|22136.65
03:19:18|22136.65
03:19:20|22136.65
03:19:21|22136.65
03:19:22|22136.65
03:19:22|22136.65
03:19:23|22136.65
03:19:25|22136.65
03:19:25|22136.65
03:19:26|22136.65
03:19:27|22137.7
03:19:28|22137.7
03:19:29|22137.78
03:19:31|22141.82
03:19:32|22141.82
03:19:33|22141.82
03:19:34|22141.82
03:19:35|22141.82
03:19:36|22139.37
03:19:37|22139.37
03:19:38|22139.37
03:19:38|22139.37
03:19:39|22139.37
03:19:40|22139.37
03:19:42|22142.22
03:19:44|22140.95
03:19:45|22142.99
03:19:46|22142.99
03:19:47|22142.99
03:19:48|22142.99
03:19:49|22142.99
03:19:50|22142.99
03:19:51|22142.99
03:19:52|22142.99
03:19:53|22142.99
03:19:54|22142.99
03:19:55|22142.99
03:19:56|22135.42
03:19:56|22135.42
03:19:58|22135.42
03:19:59|22142.39
03:20:00|22142.39
03:20:01|22144.56
03:20:02|22144.56
03:20:03|22145.26
03:20:04|22138.99
03:20:04|22138.99
03:20:06|22138.99
03:20:08|22145.26
03:20:08|22145.26
03:20:09|22145.26
03:20:10|22137.62
03:20:11|22137.04
03:20:12|22135.5
03:20:13|22135.5
03:20:15|22135.53
03:20:15|22135.53
03:20:16|22135.53
03:20:17|22143.72
03:20:18|22143.72
03:20:20|22143.72
03:20:20|22143.72
03:20:21|22143.72
03:20:22|22143.72
03:20:24|22143.72
03:20:24|22143.72
03:20:25|22143.72
03:20:26|22143.72
03:20:27|22143.72
03:20:29|22143.72
03:20:29|22134.57
03:20:30|22134.57
03:20:32|22134.57
03:20:32|22134.57
03:20:34|22134.57
03:20:34|22134.57
03:20:35|22134.57
03:20:36|22134.57
03:20:37|22134.57
03:20:38|22134.57
03:20:39|22134.57
03:20:40|22134.57
03:20:41|22134.57
03:20:42|22134.57
03:20:43|22134.57
03:20:45|22134.57
03:20:46|22134.57
03:20:47|22134.57
03:20:48|22134.57
03:20:50|22134.57
03:20:51|22134.57
03:20:51|22137.05
03:20:53|22137.05
03:20:53|22137.05
03:20:55|22135.23
03:20:56|22135.23
03:20:57|22135.23
03:20:57|22135.23
03:20:58|22135.23
03:21:00|22135.23
03:21:01|22135.23
03:21:02|22137.1
03:21:02|22137.1
03:21:03|22137.1
03:21:05|22137.1
03:21:05|22134.44
03:21:06|22134.44
03:21:07|22134.44
03:21:08|22134.44
03:21:10|22134.44
03:21:11|22134.44
03:21:12|22134.44
03:21:13|22134.44
03:21:13|22134.44
03:21:14|22139.31
03:21:15|22139.31
03:21:17|22139.31
03:21:17|22139.31
03:21:19|22139.31
03:21:19|22139.31
03:21:21|22139.31
03:21:22|22139.31
03:21:23|22139.31
03:21:24|22139.31
03:21:25|22139.31
03:21:26|22139.31
03:21:27|22139.31
03:21:28|22139.31
03:21:29|22139.31
03:21:30|22139.31
03:21:31|22139.31
03:21:32|22139.31
03:21:33|22139.31
03:21:34|22142.51
03:21:35|22142.51
03:21:36|22142.5
03:21:37|22142.5
03:21:38|22142.5
03:21:39|22142.5
03:21:40|22142.5
03:21:41|22135.61
03:21:42|22135.61
03:21:43|22135.61
03:21:44|22135.61
03:21:46|22135.61
03:21:46|22135.61
03:21:47|22141.56
03:21:48|22141.56
03:21:49|22141.56
03:21:50|22141.56
03:21:51|22141.56
03:21:53|22141.56
03:21:53|22141.56
03:21:55|22141.56
03:21:55|22141.56
03:21:57|22141.56
03:21:58|22141.56
03:21:59|22141.56
03:22:00|22141.56
03:22:00|22142.4
03:22:02|22142.4
03:22:02|22142.4
03:22:03|22142.4
03:22:04|22142.4
03:22:05|22142.46
03:22:06|22142.46
03:22:07|22142.46
03:22:09|22142.51
03:22:09|22142.51
03:22:11|22142.51
03:22:11|22142.51
03:22:12|22142.51
03:22:14|22142.51
03:22:15|22142.51
03:22:16|22142.51
03:22:17|22142.51
03:22:17|22142.51
03:22:19|22142.51
03:22:19|22142.51
03:22:21|22142.51
03:22:22|22134.47
03:22:23|22133.21
03:22:23|22133.21
03:22:25|22133.21
03:22:26|22133.21
03:22:27|22133.21
03:22:28|22133.21
03:22:29|22133.21
03:22:30|22133.21
03:22:31|22132.87
03:22:32|22132.87
03:22:33|22132.09
03:22:34|22132.09
03:22:35|22132.09
03:22:36|22132.09
03:22:37|22132.09
03:22:38|22132.09
03:22:39|22132.09
03:22:40|22134.99
03:22:41|22131.99
03:22:42|22131.99
03:22:43|22131.08
03:22:44|22129.65
03:22:45|22129.65
03:22:47|22129.65
03:22:47|22129.65
03:22:48|22128.4
03:22:50|22128.4
03:22:50|22128.4
03:22:51|22128.4
03:22:53|22128.4
03:22:53|22128.4
03:22:54|22134.97
03:22:56|22134.97
03:22:57|22134.97
03:22:58|22134.97
03:22:58|22134.97
03:23:00|22134.97
03:23:01|22134.97
03:23:02|22134.97
03:23:02|22134.97
03:23:04|22134.97
03:23:05|22134.97
03:23:06|22136.37
03:23:07|22136.37
03:23:07|22136.37
03:23:09|22136.37
03:23:10|22136.37
03:23:11|22132.36
03:23:11|22132.36
03:23:13|22139.33
03:23:14|22139.33
03:23:15|22139.32
03:23:16|22139.32
03:23:17|22139.32
03:23:17|22139.32
03:23:19|22139.32
03:23:20|22139.32
03:23:21|22139.32
03:23:22|22139.32
03:23:23|22139.32
03:23:24|22139.33
03:23:25|22139.33
03:23:25|22137.22
03:23:27|22139.33
03:23:28|22139.4
03:23:29|22141.2
03:23:30|22141.48
03:23:30|22141.67
03:23:32|22141.67
03:23:33|22141.67
03:23:34|22141.67
03:23:34|22141.67
03:23:36|22141.67
03:23:37|22141.67
03:23:38|22141.67
03:23:39|22141.67
03:23:40|22141.67
03:23:40|22141.67
03:23:42|22141.67
03:23:43|22141.67
03:23:44|22141.71
03:23:45|22141.71
03:23:46|22141.71
03:23:47|22141.71
03:23:49|22141.71
03:23:49|22141.71
03:23:50|22141.71
03:23:51|22141.71
03:23:52|22141.71
03:23:53|22142.45
03:23:55|22142.97
03:23:55|22142.97
03:23:56|22145.33
03:23:58|22145.33
03:23:59|22140.02
03:24:00|22140.01
03:24:01|22140.01
03:24:02|22145.08
03:24:03|22145.08
03:24:04|22145.08
03:24:05|22145.08
03:24:06|22140.01
03:24:07|22140.01
03:24:07|22137.23
03:24:09|22137.23
03:24:10|22137.23
03:24:11|22137.23
03:24:11|22137.23
03:24:13|22137.23
03:24:14|22143.86
03:24:15|22143.86
03:24:16|22143.86
03:24:17|22145.08
03:24:18|22145.08
03:24:19|22140.03
03:24:20|22145.52
03:24:20|22145.68
03:24:22|22145.68
03:24:22|22145.76
03:24:23|22146.04
03:24:25|22146.04
03:24:26|22146.08
03:24:27|22146.08
03:24:28|22146.08
03:24:29|22146.08
03:24:29|22146.08
03:24:31|22146.08
03:24:32|22146.08
03:24:33|22146.08
03:24:33|22146.08
03:24:35|22146.08
03:24:36|22137.74
03:24:37|22137.74
03:24:38|22137.37
03:24:39|22137.37
03:24:40|22137.37
03:24:41|22137.37
03:24:42|22137.37
03:24:43|22137.37
03:24:44|22137.37
03:24:45|22137.37
03:24:46|22137.37
03:24:47|22140.99
03:24:49|22140.99
03:24:49|22140.99
03:24:50|22140.99
03:24:51|22140.99
03:24:53|22137.02
03:24:53|22137.56
03:24:54|22137.56
03:24:55|22137.56
03:24:56|22140.01
03:24:58|22140.01
03:24:58|22140.01
03:24:59|22144.93
03:25:00|22144.93
03:25:01|22144.93
03:25:02|22144.93
03:25:03|22144.93
03:25:04|22144.93
03:25:05|22144.93
03:25:06|22144.93
03:25:07|22144.93
03:25:09|22144.93
03:25:10|22144.93
03:25:10|22144.93
03:25:12|22144.93
03:25:13|22144.93
03:25:14|22144.93
03:25:14|22144.93
03:25:16|22144.93
03:25:17|22144.93
03:25:18|22136.19
03:25:19|22136.19
03:25:19|22141.14
03:25:21|22141.14
03:25:22|22141.14
03:25:23|22141.14
03:25:24|22141.14
03:25:24|22141.14
03:25:26|22141.14
03:25:27|22141.14
03:25:28|22141.14
03:25:29|22143.12
03:25:29|22143.12
03:25:30|22143.12
03:25:32|22143.12
03:25:33|22143.12
03:25:34|22143.12
03:25:35|22143.12
03:25:36|22140.8
03:25:37|22140.8
03:25:38|22140.8
03:25:39|22132.75
03:25:40|22132.75
03:25:40|22135.61
03:25:42|22135.61
03:25:43|22135.61
03:25:44|22135.61
03:25:45|22135.61
03:25:45|22136.
03:25:47|22132.63
03:25:48|22136.
03:25:50|22136.
03:25:51|22136.
03:25:52|22136.
03:25:53|22136.
03:25:54|22136.
03:25:55|22136.
03:25:56|22136.
03:25:57|22136.
03:25:58|22136.
03:25:59|22134.
03:26:00|22134.
03:26:01|22134.
03:26:02|22134.
03:26:03|22134.
03:26:04|22134.
03:26:05|22134.
03:26:07|22134.
03:26:08|22132.63
03:26:08|22132.63
03:26:10|22132.63
03:26:11|22132.63
03:26:12|22132.63
03:26:12|22132.63
03:26:14|22132.63
03:26:15|22132.63
03:26:15|22132.63
03:26:16|22132.63
03:26:18|22132.63
03:26:19|22131.91
03:26:20|22131.91
03:26:21|22131.91
03:26:22|22136.11
03:26:23|22136.11
03:26:24|22138.14
03:26:25|22138.14
03:26:25|22138.14
03:26:27|22138.14
03:26:28|22137.
03:26:29|22135.78
03:26:30|22135.78
03:26:31|22135.78
03:26:32|22135.78
03:26:33|22135.78
03:26:34|22135.78
03:26:35|22135.78
03:26:36|22135.78
03:26:37|22135.78
03:26:38|22131.93
03:26:38|22131.93
03:26:40|22131.93
03:26:41|22131.93
03:26:42|22131.93
03:26:43|22131.93
03:26:44|22139.46
03:26:45|22139.46
03:26:46|22139.85
03:26:46|22139.85
03:26:48|22140.79
03:26:49|22142.9
03:26:51|22143.12
03:26:52|22143.12
03:26:53|22143.12
03:26:54|22143.89
03:26:55|22143.89
03:26:56|22143.89
03:26:58|22143.89
03:26:58|22143.89
03:26:59|22143.89
03:27:00|22143.89
03:27:01|22145.75
03:27:03|22140.22
03:27:04|22140.22
03:27:04|22140.22
03:27:06|22140.22
03:27:07|22140.22
03:27:08|22140.22
03:27:09|22140.22
03:27:10|22140.22
03:27:11|22140.22
03:27:12|22140.22
03:27:13|22140.22
03:27:14|22140.22
03:27:15|22140.22
03:27:15|22140.22
03:27:17|22140.22
03:27:18|22140.22
03:27:19|22140.22
03:27:20|22140.22
03:27:21|22140.22
03:27:22|22140.22
03:27:23|22140.22
03:27:24|22140.22
03:27:25|22140.22
03:27:26|22140.22
03:27:27|22140.22
03:27:28|22142.9
03:27:29|22142.9
03:27:30|22135.44
03:27:31|22135.44
03:27:32|22135.46
03:27:33|22135.46
03:27:34|22135.46
03:27:35|22135.46
03:27:36|22135.46
03:27:37|22135.46
03:27:38|22135.46
03:27:39|22135.46
03:27:40|22135.46
03:27:41|22135.46
03:27:42|22132.48
03:27:43|22132.48
03:27:44|22132.48
03:27:46|22132.48
03:27:46|22132.48
03:27:47|22132.48
03:27:48|22137.16
03:27:50|22137.16
03:27:51|22137.16
03:27:52|22137.16
03:27:53|22137.16
03:27:54|22137.16
03:27:55|22137.16
03:27:57|22137.16
03:27:58|22140.6
03:27:59|22140.6
03:27:59|22140.6
03:28:01|22140.6
03:28:02|22140.6
03:28:02|22140.6
03:28:04|22139.38
03:28:05|22139.38
03:28:05|22139.38
03:28:06|22139.38
03:28:07|22139.38
03:28:09|22140.88
03:28:10|22140.88
03:28:11|22140.88
03:28:12|22140.88
03:28:13|22140.88
03:28:14|22140.88
03:28:15|22136.36
03:28:16|22136.36
03:28:17|22140.71
03:28:18|22140.71
03:28:19|22140.71
03:28:20|22140.71
03:28:21|22140.71
03:28:22|22140.71
03:28:23|22140.71
03:28:24|22140.71
03:28:25|22140.71
03:28:26|22140.71
03:28:27|22140.71
03:28:28|22140.71
03:28:29|22140.71
03:28:30|22140.71
03:28:30|22134.34
03:28:32|22134.34
03:28:33|22134.34
03:28:34|22134.34
03:28:35|22134.34
03:28:36|22132.07
03:28:37|22132.07
03:28:38|22132.07
03:28:39|22132.07
03:28:40|22131.
03:28:41|22131.
03:28:42|22131.
03:28:43|22131.
03:28:44|22131.
03:28:44|22131.
03:28:46|22131.
03:28:47|22131.
03:28:47|22131.
03:28:49|22131.
03:28:50|22131.
03:28:51|22131.
03:28:52|22131.
03:28:54|22131.
03:28:54|22131.
03:28:55|22131.
03:28:57|22131.
03:28:57|22131.
03:28:59|22131.
03:29:00|22131.
03:29:01|22131.
03:29:02|22136.08
03:29:02|22136.08
03:29:04|22136.08
03:29:05|22136.08
03:29:05|22131.01
03:29:06|22131.01
03:29:07|22131.01
03:29:09|22131.01
03:29:09|22131.01
03:29:11|22131.01
03:29:11|22131.01
03:29:12|22131.01
03:29:13|22136.07
03:29:14|22136.07
03:29:16|22136.08
03:29:17|22136.08
03:29:18|22136.08
03:29:18|22136.08
03:29:19|22136.08
03:29:20|22136.08
03:29:22|22136.08
03:29:23|22136.08
03:29:24|22136.08
03:29:25|22136.08
03:29:26|22136.08
03:29:27|22136.08
03:29:28|22136.08
03:29:29|22136.08
03:29:30|22136.08
03:29:31|22136.08
03:29:32|22136.08
03:29:33|22136.08
03:29:34|22136.08
03:29:35|22136.08
03:29:36|22136.08
03:29:37|22136.08
03:29:38|22136.08
03:29:39|22136.08
03:29:40|22136.08
03:29:41|22136.08
03:29:42|22136.08
03:29:43|22136.08
03:29:44|22136.08
03:29:45|22136.08
03:29:46|22136.08
03:29:47|22136.08
03:29:48|22136.08
03:29:49|22131.
03:29:50|22131.
03:29:52|22131.
03:29:53|22131.
03:29:54|22131.
03:29:56|22131.
03:29:56|22131.
03:29:57|22131.
03:29:58|22131.
03:29:59|22131.
03:30:00|22137.83
03:30:01|22140.5
03:30:02|22140.71
03:30:03|22140.83
03:30:04|22137.62
03:30:05|22141.64
03:30:07|22141.64
03:30:07|22138.48
03:30:08|22138.48
03:30:09|22138.48
03:30:10|22138.48
03:30:12|22136.58
03:30:12|22136.58
03:30:14|22136.58
03:30:14|22136.58
03:30:15|22129.13
03:30:16|22129.13
03:30:17|22135.11
03:30:18|22135.11
03:30:20|22135.11
03:30:20|22135.11
03:30:21|22135.11
03:30:23|22135.11
03:30:23|22129.86
03:30:25|22135.74
03:30:25|22135.74
03:30:26|22135.74
03:30:28|22135.74
03:30:29|22135.74
03:30:30|22135.74
03:30:31|22135.74
03:30:32|22135.74
03:30:33|22135.74
03:30:34|22135.72
03:30:36|22135.72
03:30:36|22135.72
03:30:37|22135.72
03:30:38|22129.11
03:30:39|22128.71
03:30:40|22128.71
03:30:41|22128.71
03:30:42|22128.71
03:30:43|22128.39
03:30:44|22128.39
03:30:45|22128.39
03:30:46|22128.39
03:30:47|22128.39
03:30:48|22128.39
03:30:49|22128.39
03:30:50|22128.39
03:30:51|22126.46
03:30:53|22124.88
03:30:54|22124.88
03:30:55|22124.88
03:30:57|22124.88
03:30:57|22124.88
03:30:58|22124.88
03:30:59|22124.96
03:31:00|22130.16
03:31:01|22130.16
03:31:02|22130.16
03:31:04|22130.16
03:31:04|22130.16
03:31:06|22130.16
03:31:07|22130.16
03:31:07|22130.16
03:31:08|22124.88
03:31:10|22123.95
03:31:10|22127.96
03:31:12|22127.94
03:31:12|22122.43
03:31:14|22124.99
03:31:15|22122.17
03:31:15|22127.93
03:31:16|22127.93
03:31:17|22127.84
03:31:19|22127.84
03:31:19|22127.84
03:31:20|22127.84
03:31:21|22127.84
03:31:23|22127.84
03:31:24|22127.84
03:31:25|22127.84
03:31:25|22127.84
03:31:27|22127.84
03:31:28|22127.84
03:31:29|22127.84
03:31:30|22127.84
03:31:31|22127.84
03:31:31|22127.84
03:31:32|22127.84
03:31:33|22127.84
03:31:35|22127.84
03:31:35|22127.84
03:31:36|22127.84
03:31:37|22127.93
03:31:39|22127.93
03:31:39|22131.64
03:31:40|22132.66
03:31:42|22132.66
03:31:42|22132.66
03:31:44|22130.8
03:31:44|22134.4
03:31:46|22134.4
03:31:47|22136.58
03:31:47|22136.58
03:31:49|22136.58
03:31:50|22136.58
03:31:51|22136.58
03:31:51|22136.58
03:31:53|22136.58
03:31:54|22131.91
03:31:56|22131.91
03:31:56|22136.94
03:31:58|22136.94
03:31:59|22136.94
03:32:00|22136.94
03:32:01|22136.94
03:32:02|22136.94
03:32:03|22136.97
03:32:04|22136.97
03:32:04|22140.99
03:32:06|22140.86
03:32:07|22140.86
03:32:08|22140.86
03:32:09|22141.29
03:32:11|22141.29
03:32:12|22141.29
03:32:13|22141.29
03:32:14|22141.28
03:32:14|22141.28
03:32:15|22141.28
03:32:17|22141.28
03:32:18|22141.28
03:32:18|22141.28
03:32:20|22141.28
03:32:21|22141.28
03:32:21|22141.28
03:32:22|22141.28
03:32:23|22141.28
03:32:24|22141.28
03:32:26|22141.28
03:32:27|22139.99
03:32:28|22131.72
03:32:28|22131.72
03:32:30|22131.72
03:32:31|22131.72
03:32:31|22131.72
03:32:32|22131.72
03:32:33|22131.72
03:32:34|22131.63
03:32:36|22131.63
03:32:37|22134.82
03:32:38|22134.82
03:32:39|22134.82
03:32:39|22134.82
03:32:40|22134.82
03:32:41|22134.82
03:32:42|22134.82
03:32:44|22134.82
03:32:44|22134.82
03:32:46|22134.82
03:32:47|22134.82
03:32:47|22134.82
03:32:49|22134.82
03:32:50|22134.82
03:32:51|22134.82
03:32:51|22134.82
03:32:52|22134.82
03:32:54|22134.82
03:32:55|22134.82
03:32:56|22134.82
03:32:57|22130.67
03:32:58|22130.67
03:32:59|22130.67
03:33:00|22130.67
03:33:02|22128.16
03:33:02|22128.16
03:33:03|22133.97
03:33:05|22133.97
03:33:05|22133.97
03:33:06|22133.97
03:33:07|22133.97
03:33:08|22133.99
03:33:09|22133.99
03:33:11|22133.99
03:33:11|22133.99
03:33:13|22133.99
03:33:14|22133.99
03:33:15|22136.6
03:33:16|22136.6
03:33:16|22136.6
03:33:17|22136.6
03:33:19|22136.6
03:33:20|22136.6
03:33:21|22136.6
03:33:21|22136.6
03:33:23|22136.6
03:33:24|22136.6
03:33:25|22136.6
03:33:26|22136.6
03:33:27|22136.6
03:33:27|22136.6
03:33:29|22140.47
03:33:30|22140.47
03:33:31|22140.47
03:33:32|22142.95
03:33:33|22142.95
03:33:34|22142.97
03:33:35|22142.97
03:33:35|22142.97
03:33:37|22142.97
03:33:38|22142.97
03:33:39|22142.97
03:33:40|22142.97
03:33:41|22142.97
03:33:42|22142.97
03:33:43|22142.97
03:33:43|22142.97
03:33:45|22142.97
03:33:46|22143.49
03:33:46|22143.49
03:33:48|22143.49
03:33:48|22143.49
03:33:50|22143.49
03:33:51|22143.49
03:33:52|22143.49
03:33:53|22143.49
03:33:54|22143.49
03:33:55|22143.49
03:33:57|22143.49
03:33:58|22143.49
03:33:59|22140.85
03:34:00|22140.85
03:34:01|22140.85
03:34:02|22140.85
03:34:03|22140.85
03:34:05|22140.85
03:34:05|22140.85
03:34:06|22140.85
03:34:08|22140.85
03:34:08|22140.85
03:34:10|22140.85
03:34:11|22137.05
03:34:11|22137.01
03:34:13|22137.01
03:34:14|22137.01
03:34:15|22137.01
03:34:15|22137.01
03:34:16|22137.01
03:34:17|22137.01
03:34:18|22137.01
03:34:19|22133.97
03:34:21|22133.97
03:34:21|22133.97
03:34:23|22133.97
03:34:24|22133.97
03:34:24|22133.97
03:34:26|22133.97
03:34:26|22133.97
03:34:28|22133.97
03:34:29|22133.97
03:34:30|22133.97
03:34:31|22133.92
03:34:32|22133.92
03:34:33|22133.92
03:34:34|22133.92
03:34:35|22133.92
03:34:36|22133.92
03:34:37|22133.92
03:34:38|22133.92
03:34:39|22133.92
03:34:40|22133.92
03:34:41|22133.92
03:34:42|22133.92
03:34:43|22133.92
03:34:44|22133.92
03:34:44|22133.92
03:34:46|22133.92
03:34:47|22142.9
03:34:48|22142.9
03:34:49|22142.9
03:34:50|22142.9
03:34:52|22142.9
03:34:53|22142.9
03:34:53|22142.9
03:34:55|22142.9
03:34:55|22142.9
03:34:57|22142.9
03:34:58|22142.9
03:34:59|22142.9
03:35:00|22142.9
03:35:01|22142.9
03:35:02|22142.9
03:35:04|22142.9
03:35:04|22142.89
03:35:05|22142.89
03:35:06|22142.89
03:35:07|22142.89
03:35:08|22142.89
03:35:10|22142.89
03:35:10|22142.89
03:35:12|22142.89
03:35:12|22142.89
03:35:13|22142.89
03:35:14|22142.89
03:35:15|22142.89
03:35:16|22137.15
03:35:17|22136.
03:35:18|22133.41
03:35:19|22133.41
03:35:20|22133.41
03:35:22|22133.41
03:35:23|22133.41
03:35:24|22133.41
03:35:24|22133.41
03:35:25|22133.41
03:35:26|22133.41
03:35:28|22133.41
03:35:29|22133.41
03:35:30|22133.41
03:35:31|22133.41
03:35:32|22133.41
03:35:33|22133.41
03:35:34|22133.41
03:35:35|22137.06
03:35:36|22137.06
03:35:37|22131.88
03:35:38|22130.69
03:35:39|22130.69
03:35:40|22130.69
03:35:42|22130.69
03:35:42|22130.69
03:35:43|22130.69
03:35:44|22130.69
03:35:45|22130.69
03:35:46|22129.86
03:35:47|22129.86
03:35:48|22133.37
03:35:49|22133.37
03:35:50|22133.37
03:35:51|22133.37
03:35:52|22133.37
03:35:53|22133.37
03:35:54|22133.37
03:35:55|22131.06
03:35:56|22130.36
03:35:58|22129.99
03:35:58|22129.99
03:36:00|22130.18
03:36:00|22130.18
03:36:02|22130.18
03:36:03|22131.67
03:36:05|22131.67
03:36:05|22131.67
03:36:06|22131.67
03:36:07|22136.54
03:36:08|22136.54
03:36:10|22131.56
03:36:10|22131.56
03:36:11|22131.56
03:36:12|22131.56
03:36:13|22131.56
03:36:14|22131.56
03:36:15|22131.56
03:36:16|22131.56
03:36:17|22137.06
03:36:18|22137.06
03:36:19|22137.06
03:36:21|22137.06
03:36:21|22137.06
03:36:22|22137.06
03:36:23|22137.06
03:36:24|22137.06
03:36:25|22132.63
03:36:26|22132.63
03:36:27|22132.63
03:36:28|22132.13
03:36:29|22132.13
03:36:30|22132.13
03:36:32|22132.13
03:36:32|22132.13
03:36:33|22132.13
03:36:34|22132.13
03:36:35|22135.36
03:36:36|22135.36
03:36:37|22135.36
03:36:38|22135.36
03:36:39|22135.36
03:36:40|22135.36
03:36:41|22131.32
03:36:42|22131.32
03:36:43|22131.32
03:36:44|22129.93
03:36:45|22129.93
03:36:46|22129.93
03:36:47|22129.93
03:36:48|22129.93
03:36:49|22129.93
03:36:50|22129.93
03:36:51|22129.93
03:36:53|22129.93
03:36:53|22129.93
03:36:54|22129.93
03:36:55|22129.93
03:36:56|22129.93
03:36:58|22128.84
03:36:59|22128.84
03:37:00|22128.84
03:37:01|22128.84
03:37:02|22135.33
03:37:03|22135.33
03:37:04|22128.84
03:37:05|22135.33
03:37:06|22135.33
03:37:07|22135.33
03:37:08|22135.33
03:37:09|22135.33
03:37:10|22128.84
03:37:11|22135.33
03:37:12|22135.33
03:37:13|22135.33
03:37:14|22135.33
03:37:15|22135.33
03:37:16|22126.4
03:37:17|22129.31
03:37:18|22129.62
03:37:19|22129.62
03:37:20|22129.65
03:37:21|22129.65
03:37:22|22129.65
03:37:23|22129.65
03:37:24|22129.65
03:37:25|22129.65
03:37:26|22129.64
03:37:27|22129.64
03:37:28|22129.64
03:37:29|22129.65
03:37:30|22132.21
03:37:31|22132.28
03:37:32|22132.28
03:37:33|22129.53
03:37:34|22130.21
03:37:35|22133.06
03:37:36|22133.06
03:37:37|22133.06
03:37:38|22133.06
03:37:39|22130.84
03:37:40|22134.
03:37:41|22134.
03:37:42|22134.
03:37:43|22134.
03:37:44|22134.
03:37:45|22134.
03:37:46|22134.
03:37:47|22134.
03:37:48|22134.
03:37:49|22134.
03:37:50|22131.27
03:37:51|22133.99
03:37:52|22133.99
03:37:53|22133.99
03:37:54|22133.99
03:37:55|22133.99
03:37:56|22133.99
03:37:57|22133.99
03:37:58|22126.39
03:37:59|22130.65
03:38:01|22130.65
03:38:01|22130.65
03:38:02|22130.66
03:38:03|22130.66
03:38:04|22130.56
03:38:05|22130.56
03:38:06|22130.56
03:38:07|22130.56
03:38:08|22130.56
03:38:09|22130.56
03:38:10|22125.53
03:38:11|22125.36
03:38:12|22130.55
03:38:13|22130.51
03:38:14|22127.99
03:38:15|22127.99
03:38:16|22126.14
03:38:17|22126.15
03:38:19|22126.15
03:38:19|22126.15
03:38:20|22126.15
03:38:22|22128.
03:38:22|22124.35
03:38:24|22130.66
03:38:24|22130.66
03:38:25|22124.88
03:38:27|22130.66
03:38:27|22130.66
03:38:29|22130.99
03:38:30|22130.63
03:38:30|22130.63
03:38:31|22130.63
03:38:32|22130.63
03:38:33|22130.63
03:38:35|22130.63
03:38:36|22123.78
03:38:37|22123.78
03:38:38|22129.73
03:38:39|22129.73
03:38:40|22129.73
03:38:40|22129.73
03:38:42|22129.73
03:38:43|22129.73
03:38:44|22129.73
03:38:45|22130.5
03:38:46|22130.5
03:38:47|22130.52
03:38:48|22130.52
03:38:49|22130.59
03:38:50|22130.55
03:38:51|22123.67
03:38:52|22124.21
03:38:53|22130.61
03:38:54|22130.61
03:38:54|22130.61
03:38:56|22130.62
03:38:57|22130.62
03:38:58|22130.62
03:38:59|22130.62
03:39:00|22130.62
03:39:02|22130.61
03:39:02|22130.61
03:39:03|22130.61
03:39:04|22130.61
03:39:05|22130.61
03:39:06|22130.61
03:39:07|22130.62
03:39:09|22130.62
03:39:09|22130.62
03:39:11|22130.62
03:39:12|22130.62
03:39:13|22130.62
03:39:13|22130.6
03:39:15|22130.04
03:39:16|22130.04
03:39:16|22123.68
03:39:18|22130.63
03:39:19|22131.05
03:39:19|22132.43
03:39:20|22130.65
03:39:21|22130.65
03:39:22|22130.65
03:39:23|22130.65
03:39:24|22130.65
03:39:25|22130.65
03:39:26|22127.51
03:39:28|22132.43
03:39:29|22133.17
03:39:29|22133.2
03:39:30|22133.28
03:39:31|22128.32
03:39:33|22133.4
03:39:34|22130.65
03:39:35|22130.65
03:39:36|22130.65
03:39:36|22130.65
03:39:37|22130.65
03:39:38|22133.7
03:39:39|22134.
03:39:40|22134.52
03:39:41|22134.57
03:39:42|22134.62
03:39:43|22134.
03:39:45|22135.23
03:39:45|22135.23
03:39:46|22135.23
03:39:47|22135.23
03:39:49|22135.23
03:39:50|22135.23
03:39:50|22135.23
03:39:51|22135.23
03:39:53|22130.02
03:39:53|22134.
03:39:55|22134.
03:39:55|22134.
03:39:56|22134.
03:39:57|22134.
03:39:58|22134.
03:39:59|22134.
03:40:00|22134.
03:40:01|22134.
03:40:03|22134.
03:40:04|22134.
03:40:05|22134.
03:40:05|22134.
03:40:06|22127.56
03:40:08|22127.06
03:40:08|22127.06
03:40:09|22127.06
03:40:11|22126.46
03:40:11|22126.46
03:40:13|22126.46
03:40:13|22126.46
03:40:14|22126.46
03:40:15|22126.46
03:40:16|22125.34
03:40:17|22125.34
03:40:18|22125.13
03:40:19|22124.82
03:40:21|22124.78
03:40:22|22124.78
03:40:22|22124.23
03:40:24|22124.12
03:40:25|22124.12
03:40:26|22124.12
03:40:26|22124.12
03:40:27|22124.12
03:40:28|22124.12
03:40:29|22124.12
03:40:30|22124.12
03:40:32|22124.12
03:40:33|22124.12
03:40:33|22124.12
03:40:34|22124.12
03:40:35|22124.12
03:40:36|22130.1
03:40:37|22124.11
03:40:38|22124.11
03:40:40|22124.11
03:40:41|22124.11
03:40:41|22124.11
03:40:42|22122.79
03:40:44|22122.79
03:40:44|22122.79
03:40:45|22122.79
03:40:46|22122.79
03:40:48|22122.79
03:40:49|22122.79
03:40:49|22122.79
03:40:50|22122.79
03:40:51|22130.97
03:40:53|22130.97
03:40:53|22130.97
03:40:55|22130.6
03:40:55|22130.6
03:40:56|22130.6
03:40:58|22130.6
03:40:58|22130.6
03:41:00|22130.6
03:41:01|22130.6
03:41:01|22130.6
03:41:03|22130.6
03:41:04|22130.6
03:41:05|22126.52
03:41:06|22126.52
03:41:07|22126.52
03:41:09|22126.52
03:41:09|22126.52
03:41:10|22126.52
03:41:11|22126.52
03:41:12|22126.52
03:41:14|22123.48
03:41:14|22123.48
03:41:15|22123.48
03:41:16|22123.48
03:41:17|22123.48
03:41:19|22123.48
03:41:20|22123.48
03:41:21|22123.48
03:41:21|22123.48
03:41:23|22123.48
03:41:24|22123.48
03:41:24|22123.48
03:41:26|22120.65
03:41:26|22120.58
03:41:28|22120.31
03:41:29|22120.31
03:41:29|22119.07
03:41:30|22119.07
03:41:32|22118.35
03:41:33|22118.35
03:41:34|22121.99
03:41:35|22121.99
03:41:36|22121.99
03:41:36|22121.99
03:41:37|22121.99
03:41:38|22121.99
03:41:40|22121.99
03:41:40|22121.99
03:41:41|22115.99
03:41:42|22115.78
03:41:43|22115.78
03:41:44|22115.78
03:41:46|22115.78
03:41:46|22115.78
03:41:47|22115.78
03:41:48|22115.78
03:41:50|22115.78
03:41:51|22115.78
03:41:52|22115.78
03:41:53|22115.78
03:41:54|22115.78
03:41:55|22115.78
03:41:56|22121.04
03:41:57|22119.94
03:41:58|22119.94
03:41:59|22119.94
03:42:00|22119.94
03:42:01|22119.94
03:42:02|22119.94
03:42:04|22119.94
03:42:04|22119.94
03:42:06|22119.94
03:42:07|22119.94
03:42:08|22119.94
03:42:09|22119.94
03:42:10|22117.88
03:42:11|22110.3
03:42:12|22110.3
03:42:14|22110.3
03:42:14|22120.44
03:42:16|22116.16
03:42:17|22116.16
03:42:17|22116.16
03:42:19|22116.16
03:42:19|22116.16
03:42:20|22116.16
03:42:22|22116.16
03:42:23|22116.16
03:42:24|22116.16
03:42:25|22116.16
03:42:26|22116.16
03:42:27|22116.16
03:42:28|22116.16
03:42:29|22116.16
03:42:29|22114.14
03:42:31|22114.14
03:42:31|22114.14
03:42:33|22114.14
03:42:34|22114.15
03:42:35|22114.15
03:42:36|22114.15
03:42:37|22114.15
03:42:38|22114.15
03:42:39|22114.15
03:42:39|22114.15
03:42:41|22114.15
03:42:42|22114.15
03:42:43|22114.15
03:42:44|22114.15
03:42:45|22114.15
03:42:46|22114.15
03:42:46|22116.
03:42:48|22116.
03:42:48|22116.
03:42:50|22116.
03:42:51|22116.
03:42:52|22124.44
03:42:53|22124.44
03:42:54|22121.42
03:42:55|22120.61
03:42:56|22120.61
03:42:57|22120.61
03:42:58|22122.63
03:42:59|22122.63
03:42:59|22126.69
03:43:01|22122.63
03:43:02|22122.63
03:43:04|22122.63
03:43:05|22117.92
03:43:06|22117.92
03:43:07|22117.92
03:43:08|22116.43
03:43:09|22114.53
03:43:11|22114.53
03:43:11|22114.53
03:43:12|22114.53
03:43:14|22120.68
03:43:14|22120.68
03:43:15|22120.68
03:43:17|22120.54
03:43:17|22120.54
03:43:19|22112.44
03:43:20|22116.82
03:43:21|22116.82
03:43:22|22116.82
03:43:23|22116.82
03:43:23|22116.82
03:43:24|22116.82
03:43:26|22116.82
03:43:27|22116.82
03:43:27|22116.82
03:43:28|22116.82
03:43:30|22116.82
03:43:31|22116.82
03:43:32|22116.82
03:43:32|22116.82
03:43:34|22116.82
03:43:35|22116.82
03:43:35|22116.82
03:43:37|22116.82
03:43:38|22116.82
03:43:38|22116.82
03:43:40|22116.82
03:43:41|22116.82
03:43:42|22116.82
03:43:42|22119.65
03:43:44|22119.65
03:43:45|22119.65
03:43:46|22119.65
03:43:47|22119.65
03:43:47|22119.65
03:43:48|22119.65
03:43:50|22119.65
03:43:51|22119.65
03:43:51|22119.65
03:43:53|22119.65
03:43:54|22119.65
03:43:55|22119.65
03:43:56|22119.65
03:43:57|22119.65
03:43:58|22119.65
03:43:58|22119.65
03:44:00|22125.45
03:44:00|22126.38
03:44:01|22126.38
03:44:02|22126.38
03:44:04|22126.38
03:44:04|22126.38
03:44:06|22123.96
03:44:08|22123.96
03:44:08|22123.96
03:44:10|22123.96
03:44:10|22131.3
03:44:12|22131.3
03:44:13|22131.3
03:44:14|22131.3
03:44:15|22131.3
03:44:15|22132.91
03:44:17|22135.19
03:44:18|22135.19
03:44:19|22135.19
03:44:20|22135.19
03:44:21|22135.19
03:44:22|22135.19
03:44:23|22135.19
03:44:24|22135.18
03:44:25|22135.18
03:44:26|22135.18
03:44:27|22135.18
03:44:28|22137.78
03:44:29|22138.67
03:44:30|22138.67
03:44:32|22138.67
03:44:32|22138.67
03:44:33|22138.67
03:44:34|22133.12
03:44:35|22133.12
03:44:36|22133.12
03:44:37|22133.12
03:44:38|22139.94
03:44:39|22139.94
03:44:40|22139.94
03:44:42|22139.94
03:44:42|22139.93
03:44:43|22139.93
03:44:44|22139.93
03:44:45|22134.02
03:44:46|22134.02
03:44:48|22134.02
03:44:49|22134.02
03:44:49|22134.02
03:44:50|22134.02
03:44:51|22134.02
03:44:53|22134.02
03:44:53|22139.84
03:44:55|22138.66
03:44:55|22138.66
03:44:56|22138.66
03:44:57|22138.66
03:44:58|22138.66
03:44:59|22138.66
03:45:00|22132.55
03:45:02|22132.55
03:45:03|22129.52
03:45:04|22129.52
03:45:04|22133.46
03:45:06|22133.46
03:45:07|22133.46
03:45:09|22133.46
03:45:10|22133.46
03:45:10|22133.46
03:45:11|22133.46
03:45:12|22133.46
03:45:13|22133.46
03:45:14|22133.46
03:45:16|22126.81
03:45:16|22125.97
03:45:17|22125.97
03:45:18|22125.97
03:45:19|22128.52
03:45:20|22128.52
03:45:21|22128.52
03:45:22|22128.52
03:45:23|22128.52
03:45:25|22128.52
03:45:25|22128.52
03:45:27|22124.08
03:45:27|22124.08
03:45:28|22124.08
03:45:29|22124.08
03:45:30|22128.82
03:45:32|22128.82
03:45:33|22128.82
03:45:33|22128.82
03:45:35|22130.28
03:45:36|22130.28
03:45:37|22130.28
03:45:38|22130.28
03:45:39|22130.28
03:45:40|22130.28
03:45:41|22130.28
03:45:42|22130.28
03:45:43|22130.28
03:45:44|22124.11
03:45:45|22124.11
03:45:45|22124.11
03:45:47|22124.11
03:45:48|22130.26
03:45:49|22130.26
03:45:50|22130.26
03:45:51|22130.26
03:45:52|22130.26
03:45:53|22130.26
03:45:53|22130.26
03:45:55|22130.26
03:45:56|22130.26
03:45:57|22123.38
03:45:58|22125.11
03:45:58|22124.85
03:45:59|22124.85
03:46:01|22124.85
03:46:01|22124.85
03:46:02|22124.85
03:46:04|22124.85
03:46:05|22124.85
03:46:06|22123.64
03:46:07|22120.57
03:46:08|22120.57
03:46:09|22120.57
03:46:11|22121.09
03:46:12|22125.03
03:46:13|22121.99
03:46:14|22121.99
03:46:15|22121.99
03:46:16|22125.58
03:46:17|22125.58
03:46:18|22125.58
03:46:19|22125.58
03:46:20|22125.58
03:46:21|22125.58
03:46:22|22125.58
03:46:23|22120.
03:46:23|22120.
03:46:25|22120.01
03:46:25|22120.01
03:46:27|22120.01
03:46:28|22118.04
03:46:29|22117.68
03:46:30|22117.68
03:46:31|22117.68
03:46:31|22117.68
03:46:33|22117.68
03:46:34|22117.68
03:46:35|22117.68
03:46:36|22117.68
03:46:37|22117.68
03:46:38|22116.98
03:46:39|22116.98
03:46:40|22116.98
03:46:41|22116.98
03:46:42|22116.98
03:46:43|22116.98
03:46:44|22116.98
03:46:45|22116.98
03:46:46|22116.98
03:46:47|22116.98
03:46:48|22116.16
03:46:49|22116.16
03:46:50|22116.16
03:46:51|22116.16
03:46:52|22114.88
03:46:53|22114.88
03:46:54|22114.88
03:46:55|22114.88
03:46:56|22113.83
03:46:57|22113.83
03:46:58|22113.83
03:46:59|22113.83
03:47:00|22113.83
03:47:01|22113.54
03:47:02|22113.54
03:47:03|22111.12
03:47:04|22111.12
03:47:05|22111.12
03:47:06|22111.12
03:47:07|22111.12
03:47:08|22111.12
03:47:10|22111.12
03:47:11|22111.12
03:47:12|22111.12
03:47:13|22111.74
03:47:14|22111.74
03:47:15|22111.74
03:47:17|22111.74
03:47:17|22111.74
03:47:18|22111.74
03:47:19|22111.74
03:47:20|22111.74
03:47:22|22111.74
03:47:22|22111.11
03:47:23|22111.11
03:47:24|22111.11
03:47:25|22111.11
03:47:26|22111.11
03:47:27|22111.11
03:47:28|22111.11
03:47:29|22111.11
03:47:30|22111.11
03:47:31|22118.48
03:47:32|22118.48
03:47:33|22118.48
03:47:34|22118.48
03:47:35|22120.43
03:47:36|22114.64
03:47:37|22114.64
03:47:39|22114.64
03:47:39|22114.64
03:47:40|22114.64
03:47:41|22114.64
03:47:42|22114.64
03:47:43|22114.64
03:47:44|22114.64
03:47:45|22114.64
03:47:46|22114.64
03:47:47|22114.64
03:47:48|22114.64
03:47:50|22114.64
03:47:50|22119.
03:47:51|22119.
03:47:52|22119.
03:47:53|22119.
03:47:54|22124.3
03:47:55|22124.3
03:47:56|22124.3
03:47:57|22124.3
03:47:58|22124.3
03:47:59|22124.49
03:48:01|22124.49
03:48:01|22124.49
03:48:02|22124.49
03:48:03|22125.03
03:48:04|22125.03
03:48:05|22125.03
03:48:06|22125.03
03:48:07|22125.03
03:48:08|22120.02
03:48:10|22120.02
03:48:11|22120.02
03:48:12|22120.02
03:48:13|22120.02
03:48:14|22120.02
03:48:16|22123.02
03:48:17|22123.02
03:48:18|22123.02
03:48:19|22123.02
03:48:20|22123.02
03:48:21|22123.02
03:48:23|22123.02
03:48:23|22123.02
03:48:24|22123.02
03:48:25|22123.02
03:48:26|22123.02
03:48:28|22123.02
03:48:28|22123.02
03:48:29|22123.02
03:48:30|22123.02
03:48:31|22123.02
03:48:32|22123.02
03:48:33|22123.02
03:48:34|22123.02
03:48:35|22125.46
03:48:36|22125.46
03:48:37|22125.46
03:48:38|22125.46
03:48:39|22125.46
03:48:40|22125.46
03:48:41|22125.46
03:48:42|22125.46
03:48:43|22125.46
03:48:44|22125.46
03:48:45|22125.46
03:48:46|22125.46
03:48:47|22125.46
03:48:49|22125.46
03:48:49|22125.46
03:48:50|22125.46
03:48:51|22125.46
03:48:52|22125.46
03:48:54|22127.23
03:48:54|22127.23
03:48:56|22125.26
03:48:56|22125.26
03:48:57|22125.29
03:48:58|22125.29
03:49:00|22125.29
03:49:00|22125.29
03:49:01|22125.29
03:49:02|22125.29
03:49:04|22125.29
03:49:04|22125.29
03:49:05|22125.29
03:49:06|22125.29
03:49:07|22125.29
03:49:08|22125.29
03:49:09|22125.29
03:49:11|22125.26
03:49:12|22125.26
03:49:13|22125.26
03:49:13|22125.26
03:49:15|22130.17
03:49:16|22130.17
03:49:17|22131.57
03:49:18|22131.57
03:49:19|22131.57
03:49:20|22131.57
03:49:21|22128.12
03:49:22|22128.16
03:49:23|22128.16
03:49:24|22128.16
03:49:25|22128.16
03:49:26|22128.16
03:49:27|22128.16
03:49:28|22128.16
03:49:29|22128.16
03:49:30|22128.16
03:49:31|22128.16
03:49:32|22128.16
03:49:33|22128.16
03:49:34|22128.16
03:49:35|22128.16
03:49:36|22128.16
03:49:37|22132.13
03:49:38|22132.13
03:49:39|22132.13
03:49:40|22128.16
03:49:41|22128.16
03:49:42|22128.16
03:49:43|22128.16
03:49:44|22128.16
03:49:45|22128.16
03:49:46|22128.16
03:49:47|22128.16
03:49:49|22128.16
03:49:49|22128.16
03:49:50|22128.16
03:49:51|22128.16
03:49:52|22128.16
03:49:53|22128.16
03:49:54|22128.16
03:49:56|22128.16
03:49:56|22128.16
03:49:57|22128.16
03:49:58|22128.16
03:49:59|22128.16
03:50:00|22128.16
03:50:02|22128.16
03:50:03|22128.16
03:50:03|22126.23
03:50:05|22126.23
03:50:05|22126.23
03:50:06|22125.52
03:50:07|22125.52
03:50:08|22124.14
03:50:10|22124.14
03:50:11|22124.14
03:50:12|22122.87
03:50:13|22124.03
03:50:14|22129.8
03:50:15|22124.68
03:50:16|22124.68
03:50:17|22124.68
03:50:18|22124.68
03:50:19|22124.68
03:50:20|22124.68
03:50:21|22124.68
03:50:22|22124.68
03:50:23|22124.68
03:50:24|22124.68
03:50:25|22127.58
03:50:26|22127.58
03:50:27|22127.58
03:50:28|22127.58
03:50:29|22127.69
03:50:31|22126.08
03:50:31|22126.08
03:50:32|22126.08
03:50:34|22126.08
03:50:35|22126.08
03:50:36|22126.08
03:50:37|22122.76
03:50:37|22122.73
03:50:39|22122.73
03:50:39|22122.73
03:50:40|22122.73
03:50:42|22122.73
03:50:43|22122.73
03:50:43|22122.73
03:50:44|22122.73
03:50:46|22122.73
03:50:47|22126.62
03:50:47|22126.62
03:50:49|22122.52
03:50:49|22122.26
03:50:50|22127.96
03:50:51|22127.96
03:50:52|22127.96
03:50:54|22127.96
03:50:54|22127.96
03:50:55|22127.96
03:50:57|22119.63
03:50:58|22124.56
03:50:59|22124.56
03:50:59|22119.57
03:51:00|22124.56
03:51:01|22124.56
03:51:02|22124.56
03:51:04|22124.56
03:51:04|22124.56
03:51:06|22124.56
03:51:06|22119.36
03:51:07|22121.91
03:51:08|22121.91
03:51:09|22115.1
03:51:10|22119.82
03:51:11|22119.82
03:51:12|22121.91
03:51:14|22115.65
03:51:15|22121.91
03:51:15|22119.81
03:51:17|22119.
03:51:18|22119.81
03:51:19|22119.81
03:51:20|22119.81
03:51:21|22119.81
03:51:22|22119.81
03:51:23|22119.81
03:51:24|22114.23
03:51:25|22119.
03:51:26|22119.
03:51:27|22114.22
03:51:28|22119.
03:51:29|22114.22
03:51:30|22117.99
03:51:31|22117.96
03:51:32|22117.96
03:51:33|22113.58
03:51:34|22119.
03:51:35|22119.
03:51:36|22119.
03:51:37|22119.
03:51:38|22118.95
03:51:39|22118.95
03:51:40|22118.95
03:51:41|22118.95
03:51:42|22113.68
03:51:43|22110.91
03:51:44|22110.91
03:51:45|22113.68
03:51:46|22114.63
03:51:47|22115.29
03:51:48|22115.29
03:51:49|22115.29
03:51:50|22115.29
03:51:51|22115.29
03:51:52|22115.29
03:51:53|22115.29
03:51:54|22118.36
03:51:55|22118.99
03:51:56|22118.99
03:51:57|22118.99
03:51:58|22118.99
03:51:59|22118.99
03:52:00|22118.99
03:52:01|22115.12
03:52:02|22114.1
03:52:03|22115.12
03:52:04|22115.12
03:52:05|22116.17
03:52:06|22116.17
03:52:07|22116.17
03:52:08|22116.17
03:52:09|22116.17
03:52:10|22116.17
03:52:11|22116.17
03:52:12|22116.17
03:52:13|22118.93
03:52:14|22115.05
03:52:15|22121.99
03:52:16|22121.99
03:52:17|22122.
03:52:18|22123.06
03:52:19|22124.7
03:52:20|22124.75
03:52:21|22120.52
03:52:22|22125.9
03:52:23|22128.08
03:52:24|22129.84
03:52:25|22125.21
03:52:26|22129.06
03:52:27|22129.06
03:52:28|22124.97
03:52:29|22124.97
03:52:30|22124.97
03:52:31|22124.97
03:52:32|22124.97
03:52:33|22124.97
03:52:34|22124.97
03:52:35|22129.06
03:52:36|22129.06
03:52:37|22129.06
03:52:38|22129.06
03:52:39|22129.06
03:52:40|22129.06
03:52:41|22131.
03:52:42|22132.17
03:52:43|22133.51
03:52:44|22133.51
03:52:45|22133.51
03:52:46|22129.54
03:52:47|22129.54
03:52:48|22129.54
03:52:49|22129.54
03:52:50|22129.54
03:52:51|22129.54
03:52:52|22129.54
03:52:53|22129.54
03:52:54|22129.54
03:52:55|22129.54
03:52:56|22134.02
03:52:57|22134.02
03:52:58|22134.02
03:52:59|22134.02
03:53:00|22134.02
03:53:01|22134.02
03:53:03|22134.02
03:53:03|22134.02
03:53:04|22134.02
03:53:05|22134.02
03:53:06|22134.02
03:53:07|22133.81
03:53:08|22133.81
03:53:09|22133.81
03:53:10|22133.81
03:53:11|22133.81
03:53:12|22133.81
03:53:13|22133.81
03:53:15|22133.81
03:53:16|22133.81
03:53:17|22133.81
03:53:18|22133.81
03:53:19|22133.81
03:53:20|22133.81
03:53:21|22133.81
03:53:22|22133.81
03:53:23|22133.81
03:53:24|22133.81
03:53:25|22133.81
03:53:26|22133.81
03:53:27|22132.3
03:53:28|22132.3
03:53:29|22132.3
03:53:30|22132.3
03:53:31|22132.3
03:53:32|22137.88
03:53:33|22137.88
03:53:34|22138.66
03:53:35|22134.54
03:53:36|22134.54
03:53:37|22134.54
03:53:38|22140.32
03:53:39|22140.72
03:53:40|22140.72
03:53:41|22141.18
03:53:42|22141.18
03:53:43|22141.18
03:53:44|22141.64
03:53:45|22141.64
03:53:46|22141.64
03:53:48|22138.23
03:53:48|22138.23
03:53:49|22146.43
03:53:50|22146.43
03:53:51|22141.46
03:53:52|22141.46
03:53:53|22141.46
03:53:54|22141.46
03:53:55|22141.46
03:53:56|22141.46
03:53:57|22141.46
03:53:58|22141.46
03:53:59|22141.46
03:54:00|22141.46
03:54:01|22141.44
03:54:02|22141.44
03:54:03|22141.44
03:54:04|22141.44
03:54:05|22141.44
03:54:06|22141.44
03:54:07|22141.44
03:54:08|22141.44
03:54:09|22141.44
03:54:10|22141.44
03:54:11|22141.44
03:54:12|22145.92
03:54:13|22145.92
03:54:14|22145.92
03:54:16|22140.08
03:54:17|22142.7
03:54:18|22142.7
03:54:19|22145.92
03:54:20|22145.92
03:54:21|22145.92
03:54:22|22145.92
03:54:23|22145.92
03:54:24|22145.92
03:54:25|22145.92
03:54:26|22145.92
03:54:27|22149.19
03:54:28|22149.19
03:54:29|22149.19
03:54:30|22149.19
03:54:31|22149.19
03:54:33|22149.19
03:54:33|22149.19
03:54:34|22149.19
03:54:35|22149.19
03:54:36|22149.19
03:54:38|22149.19
03:54:38|22149.19
03:54:40|22149.19
03:54:41|22149.19
03:54:42|22149.19
03:54:42|22149.19
03:54:43|22149.19
03:54:44|22149.19
03:54:46|22149.19
03:54:47|22149.19
03:54:48|22149.19
03:54:49|22151.54
03:54:50|22151.54
03:54:51|22151.54
03:54:52|22151.54
03:54:53|22151.54
03:54:54|22151.54
03:54:55|22153.26
03:54:56|22153.26
03:54:57|22154.
03:54:58|22149.29
03:54:59|22149.31
03:55:00|22149.31
03:55:01|22149.31
03:55:02|22144.3
03:55:03|22144.3
03:55:04|22144.3
03:55:05|22144.3
03:55:06|22144.3
03:55:07|22144.3
03:55:08|22144.3
03:55:09|22144.3
03:55:10|22144.3
03:55:11|22144.3
03:55:12|22144.3
03:55:14|22144.3
03:55:14|22146.37
03:55:15|22146.37
03:55:16|22146.37
03:55:18|22146.37
03:55:19|22146.37
03:55:19|22146.37
03:55:21|22151.3
03:55:22|22151.3
03:55:23|22151.22
03:55:24|22151.19
03:55:25|22151.19
03:55:26|22142.83
03:55:27|22144.75
03:55:28|22144.75
03:55:29|22144.75
03:55:30|22142.39
03:55:31|22142.39
03:55:32|22142.39
03:55:33|22142.39
03:55:33|22142.38
03:55:35|22142.38
03:55:36|22142.38
03:55:37|22142.38
03:55:38|22143.02
03:55:39|22148.94
03:55:40|22148.94
03:55:41|22142.95
03:55:42|22142.95
03:55:43|22142.95
03:55:44|22142.95
03:55:45|22142.15
03:55:46|22142.15
03:55:47|22142.15
03:55:48|22142.15
03:55:49|22142.15
03:55:49|22142.15
03:55:51|22142.15
03:55:52|22142.15
03:55:53|22142.15
03:55:54|22142.15
03:55:55|22142.15
03:55:56|22141.37
03:55:57|22141.37
03:55:58|22141.37
03:55:59|22141.37
03:56:00|22138.03
03:56:01|22137.78
03:56:01|22137.78
03:56:03|22137.78
03:56:03|22137.74
03:56:05|22137.46
03:56:06|22137.05
03:56:07|22140.97
03:56:08|22140.97
03:56:09|22140.97
03:56:10|22140.97
03:56:11|22140.98
03:56:12|22140.98
03:56:13|22140.98
03:56:13|22140.98
03:56:14|22140.98
03:56:16|22136.56
03:56:17|22136.56
03:56:18|22136.56
03:56:19|22136.56
03:56:21|22138.61
03:56:21|22138.61
03:56:22|22134.23
03:56:23|22134.23
03:56:24|22134.23
03:56:26|22133.06
03:56:26|22133.06
03:56:27|22133.06
03:56:28|22133.06
03:56:29|22133.06
03:56:30|22133.06
03:56:31|22133.06
03:56:32|22133.06
03:56:33|22133.06
03:56:34|22133.06
03:56:35|22133.06
03:56:36|22133.06
03:56:37|22133.06
03:56:38|22133.06
03:56:39|22133.06
03:56:40|22133.06
03:56:41|22133.06
03:56:42|22133.06
03:56:43|22133.06
03:56:44|22133.06
03:56:45|22133.06
03:56:46|22133.06
03:56:47|22133.06
03:56:48|22136.99
03:56:49|22136.99
03:56:50|22136.99
03:56:52|22136.99
03:56:52|22136.99
03:56:53|22136.99
03:56:54|22136.99
03:56:55|22136.99
03:56:56|22136.99
03:56:57|22136.99
03:56:58|22136.99
03:56:59|22136.99
03:57:00|22138.61
03:57:01|22138.61
03:57:02|22138.61
03:57:03|22138.61
03:57:04|22138.61
03:57:05|22138.61
03:57:06|22138.61
03:57:07|22138.61
03:57:08|22138.61
03:57:09|22138.61
03:57:10|22138.61
03:57:11|22138.61
03:57:12|22138.61
03:57:13|22138.61
03:57:14|22138.61
03:57:15|22138.61
03:57:16|22138.61
03:57:17|22138.61
03:57:19|22140.17
03:57:20|22140.17
03:57:21|22140.17
03:57:22|22140.17
03:57:24|22134.89
03:57:24|22134.89
03:57:26|22134.89
03:57:26|22134.89
03:57:27|22134.89
03:57:29|22134.89
03:57:29|22141.67
03:57:31|22141.67
03:57:32|22141.67
03:57:32|22141.67
03:57:34|22141.67
03:57:34|22141.67
03:57:35|22144.33
03:57:37|22144.33
03:57:37|22144.33
03:57:39|22144.33
03:57:40|22144.33
03:57:41|22144.33
03:57:42|22144.33
03:57:43|22144.33
03:57:44|22144.33
03:57:45|22144.33
03:57:46|22144.33
03:57:47|22144.33
03:57:48|22144.33
03:57:49|22144.33
03:57:50|22144.33
03:57:50|22144.33
03:57:52|22144.33
03:57:53|22144.33
03:57:53|22144.33
03:57:55|22144.33
03:57:56|22144.33
03:57:57|22144.33
03:57:58|22144.33
03:57:59|22144.33
03:58:00|22144.33
03:58:02|22144.33
03:58:02|22144.33
03:58:03|22144.33
03:58:04|22144.33
03:58:05|22144.33
03:58:06|22144.33
03:58:07|22144.33
03:58:08|22144.33
03:58:09|22144.33
03:58:10|22144.33
03:58:11|22144.33
03:58:12|22144.33
03:58:13|22144.33
03:58:14|22144.33
03:58:15|22144.33
03:58:17|22144.33
03:58:17|22144.33
03:58:18|22144.33
03:58:20|22144.33
03:58:20|22144.33
03:58:22|22144.33
03:58:23|22140.85
03:58:24|22140.85
03:58:25|22140.98
03:58:26|22140.98
03:58:27|22145.41
03:58:28|22138.41
03:58:29|22138.41
03:58:30|22138.41
03:58:31|22138.41
03:58:31|22135.43
03:58:33|22135.43
03:58:34|22135.43
03:58:35|22135.43
03:58:36|22135.43
03:58:37|22135.43
03:58:38|22135.43
03:58:39|22135.43
03:58:40|22135.43
03:58:41|22135.43
03:58:42|22135.43
03:58:43|22135.43
03:58:44|22135.43
03:58:45|22135.43
03:58:46|22135.43
03:58:47|22134.31
03:58:48|22134.31
03:58:49|22134.31
03:58:50|22134.31
03:58:51|22134.31
03:58:52|22134.31
03:58:53|22134.31
03:58:54|22134.31
03:58:55|22134.31
03:58:56|22134.31
03:58:57|22135.69
03:58:58|22135.83
03:58:59|22135.83
03:59:00|22135.83
03:59:01|22135.83
03:59:02|22135.83
03:59:03|22140.39
03:59:04|22140.39
03:59:05|22140.39
03:59:06|22140.39
03:59:07|22140.39
03:59:08|22140.39
03:59:09|22140.39
03:59:10|22140.39
03:59:11|22140.39
03:59:12|22140.39
03:59:13|22140.39
03:59:14|22140.39
03:59:15|22140.65
03:59:16|22140.65
03:59:17|22141.87
03:59:18|22141.95
03:59:19|22141.95
03:59:20|22141.95
03:59:22|22141.95
03:59:22|22141.95
03:59:23|22141.95
03:59:24|22141.95
03:59:26|22141.95
03:59:26|22141.95
03:59:27|22141.95
03:59:28|22141.95
03:59:29|22141.01
03:59:30|22141.01
03:59:31|22141.01
03:59:32|22141.01
03:59:33|22141.01
03:59:34|22141.01
03:59:35|22141.01
03:59:37|22141.01
03:59:37|22141.01
03:59:39|22141.01
03:59:40|22141.01
03:59:40|22135.33
03:59:41|22135.33
03:59:42|22135.33
03:59:44|22135.93
03:59:45|22135.93
03:59:46|22135.93
03:59:46|22135.93
03:59:48|22135.93
03:59:48|22135.93
03:59:50|22135.93
03:59:51|22135.08
03:59:51|22135.08
03:59:52|22135.08
03:59:54|22135.08
03:59:54|22135.08
03:59:56|22135.08
03:59:57|22135.08
03:59:58|22135.08
03:59:59|22135.08
04:00:00|22135.08
04:00:00|22135.08
04:00:02|22135.08
04:00:03|22135.08
04:00:04|22132.3
04:00:05|22131.54
04:00:06|22131.54
04:00:07|22131.41
04:00:08|22131.41
04:00:09|22131.41
04:00:10|22131.41
04:00:11|22131.28
04:00:12|22131.28
04:00:13|22131.01
04:00:14|22131.
04:00:15|22131.
04:00:16|22131.
04:00:17|22131.23
04:00:18|22131.23
04:00:19|22131.23
04:00:20|22131.23
04:00:21|22131.23
04:00:22|22131.23
04:00:23|22131.
04:00:24|22131.
04:00:25|22131.
04:00:26|22131.
04:00:28|22140.71
04:00:28|22142.75
04:00:30|22142.75
04:00:31|22142.75
04:00:32|22142.75
04:00:33|22140.02
04:00:34|22139.97
04:00:35|22139.97
04:00:36|22139.97
04:00:38|22139.97
04:00:39|22139.97
04:00:40|22139.97
04:00:41|22139.97
04:00:41|22139.97
04:00:42|22139.97
04:00:43|22139.97
04:00:44|22139.97
04:00:46|22139.97
04:00:47|22139.97
04:00:48|22139.97
04:00:49|22139.97
04:00:49|22139.97
04:00:50|22139.97
04:00:52|22139.97
04:00:52|22139.97
04:00:54|22136.43
04:00:55|22136.43
04:00:56|22134.61
04:00:56|22134.61
04:00:58|22134.61
04:00:59|22134.61
04:00:59|22134.61
04:01:01|22134.61
04:01:02|22134.61
04:01:03|22134.61
04:01:04|22134.61
04:01:05|22134.61
04:01:06|22134.61
04:01:07|22134.61
04:01:08|22134.61
04:01:08|22134.61
04:01:10|22134.61
04:01:11|22134.61
04:01:11|22134.61
04:01:13|22134.61
04:01:14|22132.71
04:01:15|22132.02
04:01:16|22132.02
04:01:16|22132.02
04:01:18|22132.02
04:01:18|22132.02
04:01:20|22132.02
04:01:21|22132.02
04:01:22|22132.02
04:01:23|22136.97
04:01:24|22136.97
04:01:25|22136.99
04:01:26|22140.
04:01:27|22140.
04:01:28|22141.29
04:01:30|22141.29
04:01:30|22141.29
04:01:31|22141.29
04:01:32|22141.29
04:01:33|22141.29
04:01:34|22141.29
04:01:35|22141.29
04:01:36|22141.29
04:01:37|22141.82
04:01:38|22141.82
04:01:39|22141.82
04:01:41|22141.82
04:01:41|22136.16
04:01:42|22136.16
04:01:43|22136.16
04:01:44|22136.16
04:01:45|22136.16
04:01:46|22136.16
04:01:47|22136.16
04:01:48|22136.16
04:01:49|22136.16
04:01:50|22141.74
04:01:51|22141.74
04:01:52|22141.74
04:01:53|22141.74
04:01:54|22141.74
04:01:55|22141.74
04:01:56|22141.74
04:01:57|22141.74
04:01:58|22141.74
04:01:59|22141.74
04:02:00|22136.16
04:02:01|22136.16
04:02:02|22136.16
04:02:03|22136.16
04:02:04|22136.16
04:02:05|22136.16
04:02:06|22136.16
04:02:08|22136.16
04:02:08|22136.16
04:02:09|22136.16
04:02:10|22136.16
04:02:11|22132.26
04:02:13|22132.26
04:02:13|22132.26
04:02:14|22131.44
04:02:15|22131.44
04:02:16|22131.44
04:02:17|22130.99
04:02:19|22130.99
04:02:19|22130.78
04:02:20|22130.57
04:02:21|22130.57
04:02:22|22130.57
04:02:24|22130.57
04:02:25|22130.57
04:02:27|22130.57
04:02:27|22130.57
04:02:28|22130.57
04:02:29|22130.57
04:02:30|22130.57
04:02:31|22130.57
04:02:32|22130.57
04:02:33|22131.11
04:02:34|22131.11
04:02:36|22131.11
04:02:36|22136.51
04:02:37|22136.51
04:02:38|22136.51
04:02:39|22136.51
04:02:40|22131.11
04:02:41|22131.11
04:02:43|22131.11
04:02:44|22131.11
04:02:45|22131.11
04:02:45|22131.11
04:02:47|22131.69
04:02:48|22131.69
04:02:48|22136.51
04:02:49|22136.51
04:02:50|22136.99
04:02:52|22136.99
04:02:53|22136.99
04:02:54|22137.93
04:02:55|22137.93
04:02:56|22137.93
04:02:57|22137.93
04:02:58|22137.93
04:02:59|22137.93
04:03:00|22139.7
04:03:01|22139.7
04:03:02|22139.7
04:03:03|22139.7
04:03:04|22139.7
04:03:05|22133.79
04:03:06|22133.79
04:03:07|22133.79
04:03:08|22133.79
04:03:09|22133.79
04:03:10|22133.79
04:03:11|22133.79
04:03:12|22133.79
04:03:13|22133.79
04:03:14|22133.79
04:03:15|22139.7
04:03:16|22139.7
04:03:17|22139.7
04:03:18|22133.79
04:03:19|22133.79
04:03:20|22133.79
04:03:21|22133.78
04:03:22|22133.78
04:03:23|22133.78
04:03:24|22133.78
04:03:25|22133.78
04:03:27|22133.78
04:03:27|22133.78
04:03:29|22133.78
04:03:30|22133.78
04:03:31|22133.78
04:03:32|22133.78
04:03:32|22133.78
04:03:34|22129.56
04:03:35|22129.56
04:03:36|22129.56
04:03:37|22129.56
04:03:38|22129.56
04:03:39|22129.56
04:03:40|22129.56
04:03:41|22129.56
04:03:42|22129.56
04:03:43|22129.56
04:03:44|22129.56
04:03:45|22128.31
04:03:46|22128.11
04:03:47|22127.01
04:03:48|22125.87
04:03:49|22125.87
04:03:50|22125.87
04:03:51|22125.87
04:03:52|22125.87
04:03:53|22125.87
04:03:54|22125.87
04:03:55|22125.87
04:03:56|22125.87
04:03:57|22125.87
04:03:58|22125.87
04:03:59|22125.87
04:04:00|22130.97
04:04:01|22130.97
04:04:02|22126.52
04:04:03|22133.92
04:04:04|22133.92
04:04:05|22133.92
04:04:06|22133.92
04:04:07|22135.97
04:04:08|22128.82
04:04:09|22128.82
04:04:10|22128.82
04:04:11|22128.82
04:04:12|22127.84
04:04:13|22133.89
04:04:14|22133.88
04:04:15|22133.88
04:04:16|22133.88
04:04:17|22133.88
04:04:18|22127.67
04:04:19|22133.84
04:04:20|22133.84
04:04:22|22133.84
04:04:23|22127.8
04:04:24|22127.33
04:04:25|22127.33
04:04:26|22127.47
04:04:27|22133.6
04:04:28|22133.6
04:04:29|22133.6
04:04:30|22127.9
04:04:32|22133.99
04:04:32|22133.99
04:04:33|22127.91
04:04:34|22134.
04:04:36|22134.
04:04:36|22134.
04:04:37|22133.79
04:04:38|22134.61
04:04:39|22129.62
04:04:41|22129.62
04:04:41|22129.62
04:04:42|22129.62
04:04:43|22129.62
04:04:44|22129.62
04:04:46|22129.62
04:04:47|22129.62
04:04:47|22129.62
04:04:48|22129.62
04:04:50|22129.62
04:04:51|22129.62
04:04:51|22129.62
04:04:52|22129.62
04:04:54|22134.41
04:04:55|22128.01
04:04:56|22128.
04:04:57|22133.71
04:04:57|22133.71
04:04:58|22127.61
04:05:00|22130.
04:05:01|22133.74
04:05:02|22134.
04:05:03|22136.53
04:05:04|22131.
04:05:05|22135.88
04:05:06|22129.76
04:05:07|22130.
04:05:08|22135.84
04:05:09|22129.73
04:05:10|22129.37
04:05:11|22129.26
04:05:13|22129.25
04:05:13|22128.08
04:05:14|22128.
04:05:15|22128.
04:05:16|22127.01
04:05:18|22133.68
04:05:18|22133.68
04:05:20|22133.68
04:05:20|22131.1
04:05:21|22131.09
04:05:22|22131.09
04:05:23|22131.1
04:05:24|22131.1
04:05:25|22131.1
04:05:26|22131.1
04:05:27|22131.1
04:05:29|22133.68
04:05:30|22133.11
04:05:31|22133.69
04:05:32|22132.95
04:05:33|22132.95
04:05:35|22127.04
04:05:35|22130.6
04:05:36|22126.97
04:05:37|22126.97
04:05:38|22130.6
04:05:39|22130.6
04:05:41|22130.6
04:05:42|22130.6
04:05:42|22130.57
04:05:43|22126.07
04:05:45|22126.07
04:05:45|22125.64
04:05:47|22130.57
04:05:47|22130.57
04:05:48|22130.57
04:05:49|22130.57
04:05:51|22130.57
04:05:51|22130.57
04:05:52|22130.57
04:05:54|22130.57
04:05:54|22130.6
04:05:55|22130.6
04:05:56|22130.6
04:05:58|22125.64
04:05:59|22130.64
04:05:59|22130.64
04:06:00|22130.64
04:06:02|22132.11
04:06:03|22132.06
04:06:04|22130.99
04:06:05|22130.99
04:06:05|22130.99
04:06:06|22130.99
04:06:08|22130.99
04:06:09|22130.99
04:06:09|22130.99
04:06:11|22130.99
04:06:12|22130.99
04:06:13|22130.99
04:06:14|22130.99
04:06:14|22130.99
04:06:15|22130.99
04:06:17|22130.99
04:06:18|22125.65
04:06:19|22130.87
04:06:20|22130.87
04:06:21|22130.87
04:06:22|22130.99
04:06:23|22130.87
04:06:23|22130.87
04:06:25|22130.99
04:06:26|22124.74
04:06:27|22130.98
04:06:28|22130.98
04:06:29|22130.98
04:06:31|22122.84
04:06:31|22129.44
04:06:32|22129.43
04:06:33|22129.43
04:06:34|22129.44
04:06:36|22129.44
04:06:36|22129.43
04:06:37|22129.44
04:06:38|22129.44
04:06:39|22129.44
04:06:41|22129.44
04:06:41|22129.44
04:06:42|22122.88
04:06:43|22122.88
04:06:44|22129.43
04:06:45|22129.43
04:06:46|22122.88
04:06:48|22122.88
04:06:48|22129.44
04:06:49|22129.44
04:06:51|22127.98
04:06:52|22127.98
04:06:52|22127.99
04:06:54|22127.99
04:06:54|22127.99
04:06:56|22127.97
04:06:56|22127.98
04:06:58|22122.41
04:06:58|22127.99
04:06:59|22127.99
04:07:01|22127.99
04:07:02|22127.99
04:07:02|22127.99
04:07:04|22127.99
04:07:05|22127.99
04:07:06|22127.99
04:07:07|22127.99
04:07:08|22127.99
04:07:08|22127.99
04:07:10|22127.99
04:07:11|22127.99
04:07:12|22127.99
04:07:13|22127.99
04:07:14|22127.99
04:07:15|22127.99
04:07:16|22127.99
04:07:17|22127.99
04:07:18|22127.99
04:07:19|22127.99
04:07:20|22127.99
04:07:21|22127.99
04:07:21|22127.99
04:07:23|22127.99
04:07:24|22127.99
04:07:24|22127.99
04:07:26|22127.99
04:07:26|22127.99
04:07:27|22122.42
04:07:29|22122.42
04:07:30|22122.42
04:07:32|22122.42
04:07:33|22122.42
04:07:34|22122.42
04:07:34|22122.42
04:07:36|22127.99
04:07:36|22130.56
04:07:37|22130.56
04:07:38|22130.56
04:07:39|22132.05
04:07:40|22132.05
04:07:42|22132.05
04:07:42|22132.05
04:07:43|22132.05
04:07:45|22132.05
04:07:46|22132.05
04:07:47|22132.05
04:07:47|22132.05
04:07:49|22132.05
04:07:50|22132.05
04:07:50|22132.05
04:07:56|22126.38
04:07:56|22122.59
04:07:58|22122.59
04:07:59|22122.59
04:07:59|22122.59
04:08:03|22122.59
04:08:04|22122.59
04:08:04|22122.59
04:08:06|22129.18
04:08:07|22129.18
04:08:07|22129.18
04:08:09|22129.18
04:08:10|22129.18
04:08:10|22129.18
04:08:12|22129.18
04:08:13|22129.18
04:08:14|22129.18
04:08:14|22129.18
04:08:16|22129.18
04:08:17|22129.18
04:08:18|22129.18
04:08:19|22129.18
04:08:20|22129.18
04:08:21|22129.18
04:08:22|22129.18
04:08:23|22129.18
04:08:24|22129.17
04:08:25|22129.17
04:08:26|22129.17
04:08:27|22129.17
04:08:28|22129.17
04:08:28|22129.17
04:08:30|22129.17
04:08:32|22129.17
04:08:32|22129.17
04:08:34|22129.17
04:08:34|22129.17
04:08:35|22129.17
04:08:36|22129.17
04:08:37|22123.19
04:08:38|22123.19
04:08:40|22123.19
04:08:41|22123.19
04:08:42|22123.19
04:08:43|22123.19
04:08:44|22123.19
04:08:45|22123.19
04:08:46|22123.19
04:08:47|22123.19
04:08:48|22123.19
04:08:49|22123.19
04:08:50|22123.19
04:08:51|22123.19
04:08:53|22123.19
04:08:53|22123.19
04:08:54|22123.19
04:08:55|22129.78
04:08:56|22129.78
04:08:57|22129.78
04:08:58|22129.78
04:09:00|22129.78
04:09:00|22129.78
04:09:01|22129.32
04:09:02|22129.32
04:09:03|22129.32
04:09:05|22129.32
04:09:05|22129.32
04:09:06|22132.54
04:09:07|22135.9
04:09:08|22130.49
04:09:10|22132.1
04:09:10|22132.59
04:09:11|22132.59
04:09:12|22132.59
04:09:13|22137.96
04:09:14|22137.96
04:09:16|22137.96
04:09:16|22137.96
04:09:17|22137.96
04:09:18|22132.52
04:09:19|22132.52
04:09:21|22132.52
04:09:21|22132.52
04:09:22|22132.52
04:09:23|22132.52
04:09:24|22136.96
04:09:25|22136.96
04:09:26|22136.96
04:09:27|22136.96
04:09:28|22136.96
04:09:29|22136.96
04:09:31|22135.95
04:09:33|22139.35
04:09:33|22139.35
04:09:34|22139.35
04:09:35|22139.35
04:09:37|22139.35
04:09:38|22136.99
04:09:39|22136.99
04:09:39|22135.74
04:09:41|22135.74
04:09:42|22137.82
04:09:44|22137.82
04:09:44|22137.82
04:09:46|22137.82
04:09:47|22137.82
04:09:48|22137.82
04:09:49|22137.82
04:09:50|22137.82
04:09:50|22137.82
04:09:52|22137.82
04:09:53|22137.82
04:09:54|22137.82
04:09:55|22137.82
04:09:56|22137.82
04:09:57|22137.82
04:09:58|22137.82
04:09:59|22137.82
04:10:00|22136.08
04:10:01|22136.08
04:10:02|22136.08
04:10:03|22136.08
04:10:04|22136.08
04:10:05|22136.08
04:10:06|22136.08
04:10:07|22138.58
04:10:08|22138.58
04:10:09|22138.58
04:10:10|22138.58
04:10:11|22138.58
04:10:12|22138.58
04:10:13|22138.58
04:10:14|22138.58
04:10:15|22138.58
04:10:16|22138.58
04:10:17|22140.31
04:10:18|22140.3
04:10:19|22140.3
04:10:20|22140.3
04:10:21|22140.3
04:10:22|22140.3
04:10:23|22134.
04:10:24|22134.
04:10:25|22128.48
04:10:26|22136.96
04:10:27|22136.96
04:10:28|22137.92
04:10:29|22137.92
04:10:30|22137.92
04:10:31|22137.92
04:10:32|22137.92
04:10:34|22137.92
04:10:35|22137.92
04:10:35|22137.92
04:10:36|22137.92
04:10:38|22137.92
04:10:39|22137.92
04:10:40|22137.92
04:10:41|22135.56
04:10:43|22129.05
04:10:43|22135.57
04:10:44|22135.57
04:10:45|22135.57
04:10:46|22135.57
04:10:47|22135.57
04:10:48|22135.57
04:10:49|22135.57
04:10:51|22135.57
04:10:51|22135.57
04:10:52|22135.57
04:10:53|22135.57
04:10:54|22135.57
04:10:55|22135.57
04:10:56|22135.57
04:10:57|22135.57
04:10:58|22135.57
04:10:59|22135.57
04:11:00|22135.57
04:11:01|22135.57
04:11:02|22135.57
04:11:03|22135.57
04:11:04|22135.57
04:11:05|22135.57
04:11:06|22135.57
04:11:07|22135.57
04:11:08|22135.57
04:11:09|22135.57
04:11:10|22135.57
04:11:11|22135.57
04:11:12|22135.57
04:11:13|22135.57
04:11:14|22135.57
04:11:15|22135.57
04:11:16|22130.2
04:11:17|22130.2
04:11:19|22130.2
04:11:19|22130.2
04:11:21|22130.2
04:11:21|22130.2
04:11:23|22127.2
04:11:23|22130.96
04:11:24|22130.96
04:11:26|22130.96
04:11:27|22130.96
04:11:28|22130.96
04:11:28|22130.96
04:11:29|22130.96
04:11:30|22130.96
04:11:31|22130.96
04:11:33|22130.97
04:11:35|22130.97
04:11:36|22133.16
04:11:36|22133.16
04:11:37|22133.16
04:11:39|22133.16
04:11:40|22133.16
04:11:41|22133.16
04:11:42|22133.16
04:11:43|22133.16
04:11:44|22133.16
04:11:46|22133.16
04:11:46|22133.16
04:11:47|22133.16
04:11:48|22133.16
04:11:49|22134.
04:11:50|22134.
04:11:51|22134.
04:11:52|22136.51
04:11:53|22136.51
04:11:54|22136.03
04:11:56|22136.03
04:11:56|22136.03
04:11:57|22136.03
04:11:58|22136.03
04:11:59|22136.03
04:12:01|22136.03
04:12:02|22136.03
04:12:03|22136.03
04:12:03|22136.03
04:12:05|22136.6
04:12:06|22136.6
04:12:06|22136.72
04:12:07|22136.72
04:12:08|22136.75
04:12:09|22136.75
04:12:11|22136.75
04:12:12|22136.84
04:12:13|22136.84
04:12:13|22136.84
04:12:15|22136.84
04:12:15|22136.84
04:12:17|22136.84
04:12:18|22136.84
04:12:18|22136.84
04:12:20|22136.84
04:12:21|22136.84
04:12:22|22135.42
04:12:23|22135.42
04:12:24|22135.42
04:12:25|22135.42
04:12:26|22135.42
04:12:27|22135.42
04:12:28|22135.42
04:12:29|22135.42
04:12:30|22135.42
04:12:31|22135.42
04:12:32|22135.42
04:12:33|22135.42
04:12:35|22137.39
04:12:35|22137.39
04:12:36|22137.39
04:12:37|22137.39
04:12:38|22138.48
04:12:39|22138.48
04:12:40|22132.32
04:12:41|22132.32
04:12:42|22132.32
04:12:43|22132.32
04:12:44|22132.32
04:12:46|22132.32
04:12:46|22132.32
04:12:47|22132.32
04:12:48|22132.32
04:12:49|22132.32
04:12:50|22132.32
04:12:51|22132.32
04:12:52|22132.32
04:12:53|22132.32
04:12:54|22132.32
04:12:55|22138.08
04:12:56|22138.08
04:12:57|22138.08
04:12:58|22138.08
04:12:59|22138.08
04:13:00|22138.08
04:13:02|22138.08
04:13:02|22138.08
04:13:03|22138.08
04:13:04|22138.08
04:13:05|22138.08
04:13:06|22138.08
04:13:07|22138.08
04:13:08|22138.08
04:13:09|22138.08
04:13:10|22138.08
04:13:11|22138.08
04:13:12|22138.08
04:13:13|22138.08
04:13:14|22138.08
04:13:15|22134.05
04:13:17|22134.05
04:13:17|22134.05
04:13:18|22134.05
04:13:19|22139.17
04:13:20|22139.17
04:13:21|22139.17
04:13:22|22139.17
04:13:23|22139.17
04:13:24|22137.84
04:13:25|22137.83
04:13:26|22137.83
04:13:27|22137.83
04:13:28|22137.83
04:13:29|22137.83
04:13:30|22137.83
04:13:31|22137.83
04:13:32|22137.83
04:13:33|22137.83
04:13:35|22137.83
04:13:36|22137.83
04:13:37|22137.83
04:13:38|22137.83
04:13:40|22137.83
04:13:41|22137.83
04:13:41|22137.83
04:13:42|22137.83
04:13:43|22137.83
04:13:45|22137.83
04:13:46|22137.83
04:13:47|22137.83
04:13:48|22137.83
04:13:49|22137.83
04:13:49|22137.96
04:13:55|22137.96
04:13:56|22137.96
04:13:57|22137.96
04:13:57|22137.96
04:13:59|22137.96
04:13:59|22137.96
04:14:01|22134.05
04:14:01|22134.05
04:14:03|22134.04
04:14:04|22134.04
04:14:04|22134.04
04:14:05|22134.04
04:14:07|22134.04
04:14:08|22134.04
04:14:09|22134.04
04:14:10|22134.04
04:14:10|22134.04
04:14:12|22134.04
04:14:13|22134.04
04:14:14|22134.04
04:14:15|22134.04
04:14:16|22134.04
04:14:17|22134.04
04:14:18|22134.04
04:14:19|22134.04
04:14:19|22134.04
04:14:21|22134.04
04:14:22|22137.38
04:14:23|22137.38
04:14:24|22137.38
04:14:25|22137.38
04:14:26|22137.38
04:14:26|22137.38
04:14:28|22137.38
04:14:28|22137.38
04:14:30|22137.38
04:14:31|22137.38
04:14:32|22137.38
04:14:32|22137.38
04:14:33|22137.38
04:14:35|22137.38
04:14:36|22137.38
04:14:37|22137.38
04:14:38|22131.62
04:14:40|22131.62
04:14:40|22131.62
04:14:41|22131.62
04:14:42|22131.62
04:14:43|22131.62
04:14:44|22131.62
04:14:46|22131.62
04:14:46|22131.62
04:14:48|22131.62
04:14:49|22131.62
04:14:49|22131.62
04:14:51|22131.62
04:14:51|22131.62
04:14:52|22131.9
04:14:53|22131.9
04:14:55|22131.9
04:14:56|22138.68
04:14:56|22138.65
04:14:57|22138.65
04:14:58|22138.65
04:15:00|22138.62
04:15:01|22138.67
04:15:01|22138.67
04:15:02|22138.67
04:15:04|22138.67
04:15:04|22138.67
04:15:05|22138.67
04:15:07|22138.67
04:15:07|22138.67
04:15:08|22138.67
04:15:09|22138.67
04:15:10|22138.67
04:15:11|22138.67
04:15:12|22138.67
04:15:14|22138.67
04:15:14|22138.67
04:15:15|22138.67
04:15:16|22138.67
04:15:18|22138.67
04:15:18|22129.54
04:15:19|22129.54
04:15:21|22129.54
04:15:22|22129.54
04:15:22|22129.54
04:15:23|22129.54
04:15:25|22129.54
04:15:26|22129.54
04:15:26|22129.54
04:15:28|22129.54
04:15:28|22129.54
04:15:29|22129.54
04:15:31|22129.54
04:15:31|22129.54
04:15:32|22129.54
04:15:33|22129.54
04:15:34|22137.26
04:15:35|22137.26
04:15:37|22137.26
04:15:38|22137.26
04:15:39|22137.26
04:15:40|22137.26
04:15:41|22137.26
04:15:43|22137.26
04:15:43|22137.26
04:15:44|22137.26
04:15:45|22133.
04:15:46|22133.
04:15:47|22133.
04:15:48|22133.
04:15:49|22130.47
04:15:50|22130.47
04:15:51|22130.47
04:15:52|22130.47
04:15:53|22130.47
04:15:54|22130.47
04:15:56|22130.47
04:15:57|22130.47
04:15:58|22130.47
04:15:59|22130.47
04:15:59|22130.47
04:16:00|22136.58
04:16:02|22136.58
04:16:03|22136.58
04:16:04|22136.58
04:16:05|22136.58
04:16:06|22136.58
04:16:06|22136.58
04:16:07|22136.58
04:16:09|22136.58
04:16:10|22132.16
04:16:11|22132.16
04:16:12|22132.16
04:16:12|22132.16
04:16:14|22132.16
04:16:15|22137.76
04:16:16|22137.76
04:16:17|22132.16
04:16:18|22132.16
04:16:19|22132.16
04:16:20|22132.16
04:16:21|22132.16
04:16:22|22132.16
04:16:23|22132.16
04:16:23|22129.82
04:16:25|22136.15
04:16:26|22136.15
04:16:27|22136.15
04:16:28|22136.15
04:16:29|22136.15
04:16:29|22136.15
04:16:31|22131.2
04:16:32|22131.2
04:16:33|22131.2
04:16:34|22131.2
04:16:35|22136.15
04:16:36|22136.15
04:16:37|22136.15
04:16:38|22136.15
04:16:40|22136.15
04:16:40|22136.15
04:16:41|22136.08
04:16:42|22136.08
04:16:43|22136.08
04:16:44|22136.08
04:16:45|22136.08
04:16:47|22136.08
04:16:47|22136.08
04:16:49|22136.08
04:16:50|22136.08
04:16:51|22136.08
04:16:52|22138.06
04:16:53|22138.06
04:16:54|22139.56
04:16:55|22139.71
04:16:56|22139.81
04:16:57|22139.81
04:16:58|22139.81
04:16:59|22139.81
04:17:00|22139.81
04:17:01|22139.81
04:17:02|22139.81
04:17:03|22139.81
04:17:05|22139.81
04:17:05|22139.81
04:17:06|22139.15
04:17:07|22139.15
04:17:08|22139.16
04:17:09|22139.16
04:17:10|22139.16
04:17:11|22133.1
04:17:12|22133.1
04:17:13|22133.1
04:17:14|22133.1
04:17:15|22133.1
04:17:16|22139.15
04:17:17|22139.16
04:17:18|22139.16
04:17:19|22139.16
04:17:21|22139.16
04:17:21|22139.16
04:17:22|22139.16
04:17:23|22139.16
04:17:24|22139.16
04:17:25|22140.11
04:17:26|22140.11
04:17:27|22140.11
04:17:28|22140.11
04:17:29|22140.11
04:17:30|22140.11
04:17:31|22140.11
04:17:32|22140.11
04:17:33|22140.11
04:17:34|22140.11
04:17:35|22140.11
04:17:36|22135.31
04:17:37|22135.31
04:17:39|22135.31
04:17:39|22135.31
04:17:41|22135.31
04:17:42|22135.31
04:17:44|22135.31
04:17:44|22140.25
04:17:45|22140.25
04:17:46|22134.59
04:17:48|22134.6
04:17:48|22141.12
04:17:49|22140.
04:17:50|22140.
04:17:51|22140.
04:17:53|22132.71
04:17:54|22132.71
04:17:55|22132.71
04:17:56|22132.71
04:17:57|22131.85
04:17:58|22131.85
04:17:59|22131.85
04:18:00|22131.85
04:18:01|22131.85
04:18:02|22131.85
04:18:03|22132.7
04:18:04|22132.7
04:18:05|22132.7
04:18:06|22131.71
04:18:07|22131.71
04:18:07|22131.71
04:18:09|22131.71
04:18:10|22131.71
04:18:11|22131.71
04:18:12|22131.71
04:18:12|22131.71
04:18:14|22131.71
04:18:14|22137.85
04:18:16|22137.97
04:18:17|22137.97
04:18:18|22137.97
04:18:19|22140.99
04:18:20|22140.99
04:18:21|22140.99
04:18:22|22140.99
04:18:23|22140.99
04:18:24|22140.99
04:18:24|22140.99
04:18:26|22141.06
04:18:27|22137.01
04:18:28|22137.01
04:18:29|22137.01
04:18:30|22137.01
04:18:31|22137.01
04:18:32|22139.69
04:18:33|22139.69
04:18:34|22139.69
04:18:35|22139.69
04:18:36|22139.69
04:18:37|22139.69
04:18:38|22139.69
04:18:39|22139.69
04:18:41|22130.35
04:18:42|22130.35
04:18:43|22129.24
04:18:44|22129.24
04:18:45|22128.79
04:18:46|22133.98
04:18:48|22133.98
04:18:48|22133.98
04:18:49|22131.02
04:18:50|22131.02
04:18:51|22131.02
04:18:52|22131.01
04:18:53|22131.01
04:18:54|22131.01
04:18:55|22131.01
04:18:56|22131.01
04:18:57|22131.01
04:18:58|22131.01
04:18:59|22131.01
04:19:00|22131.01
04:19:01|22131.01
04:19:02|22131.01
04:19:04|22131.01
04:19:05|22131.01
04:19:06|22131.01
04:19:06|22131.01
04:19:08|22126.71
04:19:08|22126.71
04:19:09|22133.73
04:19:10|22131.77
04:19:11|22131.77
04:19:12|22131.77
04:19:13|22131.77
04:19:15|22131.77
04:19:15|22131.77
04:19:16|22131.77
04:19:17|22131.77
04:19:18|22131.77
04:19:20|22131.77
04:19:20|22131.77
04:19:21|22131.77
04:19:22|22125.26
04:19:23|22130.04
04:19:24|22130.04
04:19:25|22130.04
04:19:27|22130.04
04:19:27|22130.04
04:19:28|22130.04
04:19:29|22130.04
04:19:31|22130.04
04:19:31|22124.78
04:19:32|22129.91
04:19:33|22125.24
04:19:34|22125.24
04:19:35|22129.36
04:19:37|22129.36
04:19:37|22129.36
04:19:38|22129.89
04:19:39|22129.89
04:19:41|22129.89
04:19:42|22129.89
04:19:44|22129.89
04:19:44|22129.89
04:19:45|22129.89
04:19:46|22129.89
04:19:48|22129.89
04:19:48|22129.89
04:19:50|22121.61
04:19:51|22126.9
04:19:52|22126.86
04:19:53|22126.86
04:19:54|22126.65
04:19:55|22126.64
04:19:55|22126.07
04:19:57|22126.07
04:19:58|22126.08
04:19:59|22119.57
04:20:00|22119.57
04:20:01|22119.58
04:20:02|22124.97
04:20:03|22117.14
04:20:04|22117.62
04:20:05|22123.95
04:20:06|22123.88
04:20:06|22123.88
04:20:08|22123.88
04:20:09|22123.88
04:20:10|22123.88
04:20:11|22123.88
04:20:12|22116.13
04:20:13|22118.47
04:20:14|22119.01
04:20:15|22124.98
04:20:16|22124.98
04:20:17|22124.98
04:20:18|22124.98
04:20:18|22124.98
04:20:20|22124.98
04:20:21|22124.98
04:20:22|22124.98
04:20:23|22124.98
04:20:24|22124.98
04:20:24|22124.98
04:20:25|22124.98
04:20:27|22124.98
04:20:28|22124.98
04:20:29|22124.56
04:20:30|22124.56
04:20:31|22124.46
04:20:32|22124.46
04:20:33|22123.35
04:20:34|22123.35
04:20:35|22123.36
04:20:36|22123.35
04:20:37|22123.35
04:20:38|22123.36
04:20:39|22123.36
04:20:40|22124.19
04:20:40|22124.19
04:20:42|22125.18
04:20:44|22125.18
04:20:45|22125.17
04:20:46|22125.17
04:20:47|22125.09
04:20:48|22125.09
04:20:49|22125.09
04:20:50|22124.53
04:20:51|22124.53
04:20:52|22124.53
04:20:53|22125.14
04:20:54|22125.14
04:20:54|22125.17
04:20:56|22120.93
04:20:57|22124.53
04:20:58|22124.53
04:20:59|22123.85
04:21:00|22123.85
04:21:01|22123.62
04:21:02|22125.18
04:21:03|22126.04
04:21:04|22126.04
04:21:05|22126.07
04:21:06|22126.07
04:21:07|22126.07
04:21:08|22126.07
04:21:10|22126.07
04:21:10|22126.07
04:21:11|22126.07
04:21:12|22126.07
04:21:13|22126.06
04:21:14|22126.06
04:21:15|22126.03
04:21:16|22126.03
04:21:17|22120.81
04:21:18|22119.18
04:21:19|22124.33
04:21:20|22124.82
04:21:21|22124.82
04:21:22|22124.82
04:21:23|22124.82
04:21:24|22124.82
04:21:25|22118.2
04:21:26|22118.2
04:21:27|22124.
04:21:28|22124.
04:21:29|22123.57
04:21:30|22123.36
04:21:31|22123.33
04:21:32|22123.33
04:21:33|22116.29
04:21:34|22121.38
04:21:35|22121.37
04:21:36|22121.37
04:21:37|22121.37
04:21:38|22121.37
04:21:39|22121.37
04:21:40|22121.37
04:21:41|22121.36
04:21:43|22121.35
04:21:43|22121.35
04:21:45|22121.37
04:21:46|22118.99
04:21:47|22121.37
04:21:48|22121.37
04:21:49|22121.35
04:21:50|22115.09
04:21:51|22119.
04:21:53|22121.33
04:21:54|22118.99
04:21:55|22118.99
04:21:56|22118.99
04:21:57|22118.99
04:21:58|22118.99
04:21:59|22118.99
04:22:00|22115.22
04:22:01|22115.22
04:22:01|22115.22
04:22:03|22115.22
04:22:04|22115.22
04:22:05|22115.22
04:22:06|22121.33
04:22:06|22121.33
04:22:08|22121.33
04:22:10|22115.5
04:22:10|22115.5
04:22:11|22115.5
04:22:12|22115.5
04:22:13|22115.5
04:22:14|22115.49
04:22:15|22115.49
04:22:16|22115.49
04:22:17|22115.49
04:22:18|22115.49
04:22:19|22115.49
04:22:20|22115.49
04:22:21|22114.8
04:22:22|22114.8
04:22:23|22114.
04:22:24|22117.72
04:22:25|22117.72
04:22:26|22117.72
04:22:27|22117.72
04:22:28|22117.72
04:22:29|22117.72
04:22:30|22117.72
04:22:31|22117.72
04:22:32|22117.72
04:22:33|22117.72
04:22:34|22117.72
04:22:35|22117.72
04:22:36|22117.72
04:22:37|22117.72
04:22:38|22117.72
04:22:39|22117.72
04:22:40|22117.72
04:22:41|22117.72
04:22:42|22117.72
04:22:44|22117.72
04:22:45|22117.72
04:22:46|22117.72
04:22:48|22117.72
04:22:49|22117.72
04:22:50|22117.72
04:22:51|22117.72
04:22:51|22117.72
04:22:53|22117.72
04:22:53|22117.72
04:22:55|22117.72
04:22:56|22117.72
04:22:57|22117.72
04:22:58|22117.72
04:22:59|22117.72
04:23:00|22117.72
04:23:01|22117.72
04:23:02|22117.72
04:23:03|22117.72
04:23:04|22117.72
04:23:05|22117.72
04:23:06|22117.72
04:23:07|22119.
04:23:08|22119.
04:23:09|22119.
04:23:10|22114.46
04:23:11|22114.46
04:23:12|22114.46
04:23:13|22114.46
04:23:14|22114.46
04:23:15|22114.46
04:23:16|22114.46
04:23:17|22114.46
04:23:18|22114.46
04:23:19|22111.57
04:23:20|22111.57
04:23:21|22111.57
04:23:21|22111.07
04:23:23|22111.07
04:23:24|22111.07
04:23:25|22111.07
04:23:26|22111.07
04:23:27|22111.07
04:23:28|22111.07
04:23:29|22115.37
04:23:30|22111.07
04:23:30|22111.07
04:23:31|22111.07
04:23:33|22111.07
04:23:34|22111.07
04:23:35|22111.07
04:23:36|22111.07
04:23:37|22111.07
04:23:38|22111.07
04:23:39|22111.07
04:23:40|22108.65
04:23:41|22108.65
04:23:42|22108.65
04:23:43|22108.65
04:23:44|22108.65
04:23:45|22108.65
04:23:47|22108.65
04:23:48|22108.65
04:23:49|22108.65
04:23:50|22108.65
04:23:50|22108.65
04:23:52|22111.65
04:23:53|22107.54
04:23:54|22107.54
04:23:55|22107.54
04:23:56|22107.54
04:23:57|22107.54
04:23:58|22107.54
04:23:59|22107.54
04:24:00|22107.54
04:24:01|22107.54
04:24:02|22106.78
04:24:03|22106.78
04:24:04|22106.78
04:24:05|22106.78
04:24:06|22106.78
04:24:07|22106.78
04:24:08|22106.78
04:24:09|22106.78
04:24:10|22106.78
04:24:11|22106.78
04:24:12|22107.01
04:24:13|22107.01
04:24:14|22107.01
04:24:16|22113.8
04:24:16|22113.78
04:24:17|22116.78
04:24:18|22116.78
04:24:19|22116.78
04:24:20|22116.78
04:24:21|22116.78
04:24:22|22116.78
04:24:23|22117.08
04:24:24|22117.08
04:24:25|22117.08
04:24:26|22117.08
04:24:27|22117.08
04:24:28|22117.08
04:24:29|22117.08
04:24:30|22117.08
04:24:31|22121.77
04:24:32|22122.29
04:24:33|22124.38
04:24:34|22125.26
04:24:35|22125.26
04:24:36|22129.96
04:24:37|22129.71
04:24:38|22129.71
04:24:39|22129.72
04:24:40|22129.72
04:24:41|22129.72
04:24:42|22129.72
04:24:43|22129.72
04:24:44|22129.72
04:24:46|22129.72
04:24:47|22129.72
04:24:49|22129.72
04:24:50|22129.72
04:24:51|22122.93
04:24:52|22128.81
04:24:53|22128.81
04:24:54|22128.81
04:24:55|22128.81
04:24:56|22128.81
04:24:57|22128.81
04:24:58|22122.94
04:24:59|22122.94
04:25:00|22122.94
04:25:01|22122.94
04:25:02|22122.94
04:25:03|22122.94
04:25:04|22128.78
04:25:06|22123.11
04:25:06|22123.11
04:25:07|22128.78
04:25:08|22128.78
04:25:10|22128.78
04:25:10|22128.78
04:25:12|22128.78
04:25:12|22131.45
04:25:14|22131.45
04:25:15|22128.62
04:25:15|22128.62
04:25:17|22128.62
04:25:17|22126.43
04:25:19|22126.43
04:25:20|22126.43
04:25:21|22126.43
04:25:22|22126.43
04:25:23|22126.43
04:25:24|22126.43
04:25:25|22126.43
04:25:25|22126.43
04:25:27|22126.43
04:25:28|22126.43
04:25:28|22127.91
04:25:30|22127.91
04:25:31|22127.91
04:25:32|22127.91
04:25:33|22127.91
04:25:34|22127.91
04:25:35|22127.91
04:25:36|22127.91
04:25:37|22127.91
04:25:38|22127.91
04:25:38|22127.91
04:25:39|22127.91
04:25:41|22122.96
04:25:41|22122.96
04:25:43|22122.96
04:25:43|22122.96
04:25:45|22122.96
04:25:46|22122.96
04:25:47|22122.96
04:25:48|22122.96
04:25:49|22122.96
04:25:51|22122.96
04:25:51|22122.96
04:25:52|22122.96
04:25:54|22122.96
04:25:55|22122.96
04:25:56|22122.96
04:25:57|22122.96
04:25:58|22122.96
04:25:58|22122.96
04:26:00|22122.96
04:26:01|22124.65
04:26:01|22124.65
04:26:03|22124.65
04:26:04|22124.65
04:26:05|22124.65
04:26:06|22124.65
04:26:06|22124.65
04:26:08|22124.65
04:26:09|22124.65
04:26:10|22124.65
04:26:11|22124.65
04:26:12|22124.65
04:26:13|22124.65
04:26:14|22124.65
04:26:14|22124.65
04:26:16|22124.65
04:26:17|22124.65
04:26:18|22124.65
04:26:19|22124.65
04:26:20|22124.65
04:26:21|22124.65
04:26:22|22124.65
04:26:23|22124.65
04:26:24|22124.65
04:26:25|22124.65
04:26:26|22124.65
04:26:27|22124.65
04:26:28|22124.65
04:26:29|22124.65
04:26:30|22124.65
04:26:31|22124.65
04:26:32|22124.65
04:26:33|22124.65
04:26:34|22124.97
04:26:35|22127.85
04:26:36|22127.86
04:26:37|22127.86
04:26:38|22127.86
04:26:39|22127.86
04:26:40|22127.86
04:26:41|22127.86
04:26:42|22127.86
04:26:43|22127.86
04:26:44|22127.86
04:26:45|22127.86
04:26:47|22127.86
04:26:48|22127.86
04:26:49|22127.86
04:26:50|22127.86
04:26:51|22127.86
04:26:52|22127.86
04:26:53|22127.86
04:26:54|22127.86
04:26:55|22127.86
04:26:56|22127.86
04:26:58|22124.99
04:26:58|22124.99
04:26:59|22124.99
04:27:00|22124.99
04:27:01|22124.99
04:27:03|22118.51
04:27:04|22118.51
04:27:05|22124.98
04:27:06|22124.98
04:27:07|22124.98
04:27:08|22124.98
04:27:09|22124.98
04:27:10|22122.
04:27:11|22122.
04:27:12|22124.26
04:27:13|22124.26
04:27:14|22124.26
04:27:15|22124.26
04:27:16|22124.26
04:27:17|22122.
04:27:18|22122.
04:27:19|22122.
04:27:20|22122.
04:27:21|22122.
04:27:22|22123.95
04:27:23|22122.
04:27:24|22123.95
04:27:25|22123.95
04:27:26|22123.95
04:27:27|22123.95
04:27:28|22123.95
04:27:29|22123.95
04:27:30|22123.95
04:27:31|22123.95
04:27:32|22123.95
04:27:33|22123.95
04:27:34|22123.95
04:27:35|22123.95
04:27:36|22123.95
04:27:37|22123.95
04:27:38|22123.95
04:27:39|22123.95
04:27:40|22123.95
04:27:41|22123.95
04:27:42|22123.95
04:27:43|22123.95
04:27:44|22123.95
04:27:45|22123.95
04:27:46|22123.95
04:27:47|22123.95
04:27:48|22127.48
04:27:49|22127.48
04:27:51|22127.48
04:27:52|22127.48
04:27:52|22127.48
04:27:54|22127.6
04:27:55|22127.6
04:27:56|22127.6
04:27:57|22127.6
04:27:58|22127.6
04:27:59|22127.6
04:28:00|22127.6
04:28:01|22127.6
04:28:02|22127.6
04:28:03|22127.6
04:28:04|22127.65
04:28:05|22128.32
04:28:06|22132.06
04:28:07|22132.06
04:28:08|22132.06
04:28:09|22132.06
04:28:10|22132.06
04:28:11|22132.16
04:28:12|22132.16
04:28:13|22132.16
04:28:14|22132.16
04:28:15|22132.16
04:28:16|22132.16
04:28:17|22133.22
04:28:18|22133.94
04:28:19|22133.94
04:28:20|22133.94
04:28:21|22133.94
04:28:22|22133.94
04:28:23|22133.94
04:28:24|22133.94
04:28:25|22133.94
04:28:26|22133.94
04:28:27|22133.94
04:28:28|22133.94
04:28:29|22133.94
04:28:30|22133.94
04:28:31|22129.53
04:28:32|22129.53
04:28:33|22129.53
04:28:34|22129.53
04:28:35|22129.53
04:28:36|22129.53
04:28:37|22129.53
04:28:38|22129.53
04:28:39|22129.53
04:28:40|22129.53
04:28:41|22129.53
04:28:42|22129.53
04:28:43|22129.53
04:28:44|22129.53
04:28:45|22129.53
04:28:46|22129.53
04:28:47|22129.53
04:28:48|22129.53
04:28:50|22129.53
04:28:50|22129.53
04:28:52|22129.53
04:28:53|22129.53
04:28:54|22129.53
04:28:54|22129.53
04:28:55|22129.53
04:28:57|22129.53
04:28:58|22129.53
04:28:58|22129.53
04:29:00|22129.53
04:29:01|22129.53
04:29:02|22124.45
04:29:03|22124.45
04:29:04|22124.45
04:29:04|22124.45
04:29:06|22124.45
04:29:07|22124.45
04:29:08|22124.45
04:29:09|22124.45
04:29:10|22124.45
04:29:11|22124.45
04:29:12|22124.45
04:29:13|22124.45
04:29:14|22124.45
04:29:15|22124.45
04:29:16|22124.45
04:29:17|22124.45
04:29:18|22124.45
04:29:19|22124.45
04:29:20|22124.45
04:29:21|22124.45
04:29:22|22124.45
04:29:23|22124.45
04:29:24|22124.45
04:29:25|22124.45
04:29:26|22124.45
04:29:27|22124.45
04:29:28|22124.45
04:29:29|22124.45
04:29:30|22124.45
04:29:31|22124.45
04:29:32|22124.45
04:29:33|22124.45
04:29:34|22124.45
04:29:35|22124.45
04:29:36|22129.99
04:29:37|22129.99
04:29:38|22129.94
04:29:39|22129.94
04:29:40|22129.94
04:29:41|22129.94
04:29:42|22129.94
04:29:43|22129.94
04:29:44|22129.94
04:29:45|22129.94
04:29:46|22129.94
04:29:47|22129.94
04:29:48|22130.
04:29:49|22130.
04:29:50|22130.
04:29:51|22130.
04:29:53|22130.
04:29:54|22125.
04:29:55|22125.
04:29:56|22125.
04:29:57|22125.
04:29:58|22125.23
04:29:59|22125.23
04:29:59|22125.23
04:30:01|22125.23
04:30:01|22125.23
04:30:03|22125.23
04:30:03|22125.23
04:30:04|22125.23
04:30:06|22125.23
04:30:07|22125.23
04:30:07|22127.97
04:30:09|22127.97
04:30:10|22127.97
04:30:11|22127.98
04:30:12|22127.98
04:30:13|22127.98
04:30:14|22127.98
04:30:15|22127.98
04:30:16|22127.98
04:30:17|22127.98
04:30:17|22127.98
04:30:19|22127.98
04:30:20|22127.98
04:30:21|22124.14
04:30:22|22124.14
04:30:22|22124.14
04:30:23|22124.14
04:30:25|22124.14
04:30:26|22124.14
04:30:27|22124.14
04:30:28|22124.14
04:30:29|22124.14
04:30:30|22124.05
04:30:31|22124.05
04:30:32|22124.05
04:30:33|22124.05
04:30:34|22124.05
04:30:35|22124.06
04:30:36|22124.06
04:30:37|22124.06
04:30:38|22124.06
04:30:39|22124.06
04:30:40|22124.06
04:30:41|22124.06
04:30:42|22124.06
04:30:43|22124.06
04:30:44|22124.06
04:30:45|22130.93
04:30:46|22130.93
04:30:47|22132.92
04:30:48|22132.92
04:30:49|22131.02
04:30:50|22131.02
04:30:51|22131.02
04:30:52|22131.02
04:30:53|22131.02
04:30:54|22131.02
04:30:56|22131.03
04:30:56|22131.02
04:30:58|22131.02
04:30:58|22131.
04:30:59|22131.
04:31:01|22131.
04:31:02|22131.
04:31:03|22131.
04:31:03|22131.
04:31:05|22131.
04:31:06|22131.
04:31:07|22125.03
04:31:07|22125.03
04:31:09|22125.03
04:31:10|22125.03
04:31:11|22125.03
04:31:12|22125.03
04:31:13|22125.03
04:31:14|22125.03
04:31:15|22125.03
04:31:16|22125.03
04:31:17|22124.86
04:31:18|22124.74
04:31:19|22124.74
04:31:20|22124.74
04:31:21|22124.74
04:31:22|22124.74
04:31:23|22124.74
04:31:24|22124.74
04:31:25|22124.74
04:31:26|22124.74
04:31:27|22124.74
04:31:28|22124.74
04:31:29|22124.74
04:31:30|22124.74
04:31:31|22124.74
04:31:32|22124.74
04:31:33|22124.74
04:31:34|22124.74
04:31:35|22124.74
04:31:36|22124.74
04:31:37|22130.27
04:31:38|22130.27
04:31:39|22130.27
04:31:40|22130.27
04:31:41|22130.27
04:31:42|22130.27
04:31:43|22124.38
04:31:44|22124.38
04:31:45|22124.38
04:31:46|22124.38
04:31:47|22124.38
04:31:48|22124.38
04:31:49|22124.38
04:31:51|22130.27
04:31:51|22130.27
04:31:53|22130.27
04:31:54|22130.28
04:31:55|22130.28
04:31:56|22130.28
04:31:57|22130.28
04:31:58|22130.99
04:31:59|22130.99
04:32:00|22130.99
04:32:01|22130.99
04:32:02|22130.99
04:32:03|22130.99
04:32:04|22130.99
04:32:05|22130.99
04:32:06|22130.99
04:32:07|22131.
04:32:08|22131.
04:32:09|22131.
04:32:10|22131.
04:32:11|22131.
04:32:12|22131.
04:32:13|22131.
04:32:14|22131.
04:32:15|22126.72
04:32:16|22126.72
04:32:17|22130.91
04:32:18|22130.91
04:32:19|22130.91
04:32:20|22130.91
04:32:21|22130.91
04:32:22|22130.91
04:32:23|22130.91
04:32:24|22130.91
04:32:25|22130.91
04:32:26|22130.91
04:32:27|22131.04
04:32:28|22131.04
04:32:30|22131.04
04:32:30|22131.04
04:32:31|22131.04
04:32:32|22131.04
04:32:33|22131.04
04:32:34|22131.04
04:32:35|22125.5
04:32:36|22131.71
04:32:37|22131.71
04:32:38|22131.71
04:32:39|22131.71
04:32:40|22131.71
04:32:41|22131.71
04:32:42|22131.71
04:32:43|22131.71
04:32:44|22131.71
04:32:45|22131.71
04:32:46|22131.71
04:32:47|22131.71
04:32:48|22131.71
04:32:49|22131.71
04:32:50|22131.71
04:32:51|22131.71
04:32:52|22131.71
04:32:54|22131.71
04:32:54|22131.71
04:32:56|22131.71
04:32:57|22131.71
04:32:58|22131.49
04:32:59|22131.49
04:33:00|22131.49
04:33:01|22131.49
04:33:02|22125.67
04:33:03|22125.66
04:33:04|22125.66
04:33:05|22125.66
04:33:06|22125.66
04:33:08|22123.73
04:33:08|22123.73
04:33:09|22123.73
04:33:10|22123.73
04:33:11|22123.73
04:33:12|22123.73
04:33:13|22123.73
04:33:14|22127.96
04:33:15|22127.96
04:33:16|22127.96
04:33:17|22127.96
04:33:18|22127.98
04:33:19|22127.98
04:33:20|22127.98
04:33:21|22127.98
04:33:22|22127.98
04:33:24|22127.98
04:33:24|22127.98
04:33:25|22127.98
04:33:26|22127.98
04:33:27|22127.98
04:33:28|22127.98
04:33:29|22127.98
04:33:30|22127.98
04:33:31|22127.98
04:33:32|22127.98
04:33:33|22127.98
04:33:34|22127.98
04:33:35|22127.98
04:33:36|22127.98
04:33:37|22127.98
04:33:38|22132.21
04:33:39|22132.21
04:33:41|22132.21
04:33:41|22132.21
04:33:42|22132.21
04:33:43|22132.21
04:33:44|22132.21
04:33:45|22132.21
04:33:46|22132.21
04:33:47|22132.21
04:33:48|22132.21
04:33:49|22132.21
04:33:51|22132.21
04:33:51|22132.21
04:33:52|22132.21
04:33:53|22132.21
04:33:55|22132.21
04:33:56|22132.21
04:33:58|22132.21
04:33:58|22132.21
04:33:59|22132.21
04:34:00|22132.21
04:34:02|22132.21
04:34:02|22132.21
04:34:04|22132.21
04:34:05|22132.21
04:34:05|22132.21
04:34:07|22132.21
04:34:07|22132.21
04:34:09|22132.21
04:34:10|22132.21
04:34:11|22132.21
04:34:11|22132.21
04:34:13|22136.49
04:34:14|22136.49
04:34:14|22136.49
04:34:15|22136.49
04:34:17|22136.49
04:34:18|22136.49
04:34:19|22136.49
04:34:20|22136.49
04:34:20|22136.49
04:34:22|22136.49
04:34:23|22136.49
04:34:23|22136.59
04:34:25|22136.59
04:34:25|22136.92
04:34:26|22136.92
04:34:28|22136.92
04:34:29|22136.92
04:34:29|22136.92
04:34:31|22136.92
04:34:32|22136.92
04:34:33|22136.92
04:34:34|22136.92
04:34:35|22136.92
04:34:36|22136.92
04:34:37|22136.92
04:34:38|22136.92
04:34:39|22132.22
04:34:40|22132.22
04:34:41|22132.21
04:34:42|22132.21
04:34:43|22132.21
04:34:44|22132.21
04:34:45|22132.21
04:34:46|22132.21
04:34:47|22132.21
04:34:48|22132.21
04:34:49|22132.21
04:34:50|22132.21
04:34:51|22132.21
04:34:52|22132.21
04:34:53|22132.21
04:34:54|22132.21
04:34:55|22132.21
04:34:56|22132.21
04:34:57|22138.3
04:34:58|22138.3
04:35:00|22138.55
04:35:00|22138.55
04:35:01|22138.55
04:35:03|22138.55
04:35:04|22140.2
04:35:04|22140.36
04:35:06|22140.36
04:35:07|22135.3
04:35:07|22135.3
04:35:09|22135.3
04:35:10|22135.3
04:35:10|22135.3
04:35:12|22135.3
04:35:12|22135.29
04:35:13|22135.29
04:35:15|22135.29
04:35:16|22135.29
04:35:17|22135.29
04:35:17|22135.29
04:35:19|22135.29
04:35:19|22135.29
04:35:21|22135.29
04:35:21|22135.29
04:35:23|22135.29
04:35:24|22135.29
04:35:24|22135.29
04:35:25|22135.29
04:35:27|22135.29
04:35:28|22135.29
04:35:29|22135.29
04:35:30|22135.29
04:35:31|22135.29
04:35:32|22135.29
04:35:33|22135.29
04:35:33|22135.29
04:35:35|22135.29
04:35:36|22135.29
04:35:37|22139.
04:35:38|22139.
04:35:39|22139.
04:35:40|22139.
04:35:41|22139.
04:35:42|22139.
04:35:43|22139.
04:35:44|22139.26
04:35:45|22140.24
04:35:46|22140.
04:35:47|22143.17
04:35:48|22142.45
04:35:49|22142.12
04:35:50|22142.12
04:35:51|22148.85
04:35:52|22148.85
04:35:53|22151.71
04:35:54|22151.71
04:35:55|22151.73
04:35:56|22151.73
04:35:58|22151.73
04:35:59|22151.73
04:36:00|22151.73
04:36:01|22151.73
04:36:02|22151.73
04:36:03|22151.73
04:36:04|22151.73
04:36:05|22151.73
04:36:06|22151.73
04:36:07|22151.73
04:36:08|22151.73
04:36:09|22152.03
04:36:10|22152.03
04:36:11|22152.03
04:36:12|22149.45
04:36:13|22149.48
04:36:14|22149.48
04:36:15|22149.48
04:36:16|22149.48
04:36:17|22150.71
04:36:18|22155.5
04:36:19|22149.04
04:36:20|22149.04
04:36:21|22149.04
04:36:22|22149.04
04:36:23|22149.04
04:36:24|22149.04
04:36:25|22149.04
04:36:26|22149.04
04:36:27|22156.5
04:36:28|22150.8
04:36:29|22156.49
04:36:30|22156.5
04:36:31|22156.69
04:36:32|22156.69
04:36:33|22156.69
04:36:34|22152.15
04:36:35|22152.15
04:36:36|22152.62
04:36:37|22152.62
04:36:38|22152.62
04:36:39|22152.62
04:36:40|22152.62
04:36:41|22152.62
04:36:42|22152.62
04:36:43|22152.62
04:36:44|22152.62
04:36:45|22152.62
04:36:46|22154.19
04:36:47|22158.79
04:36:48|22158.79
04:36:49|22158.79
04:36:50|22158.79
04:36:51|22158.79
04:36:52|22153.66
04:36:53|22152.84
04:36:54|22152.84
04:36:55|22152.84
04:36:56|22152.84
04:36:57|22158.99
04:36:59|22152.88
04:36:59|22152.88
04:37:00|22152.84
04:37:01|22150.23
04:37:03|22155.71
04:37:04|22155.71
04:37:05|22155.71
04:37:06|22155.71
04:37:07|22157.26
04:37:08|22157.26
04:37:08|22157.26
04:37:10|22157.26
04:37:11|22157.26
04:37:12|22157.26
04:37:13|22157.26
04:37:14|22157.26
04:37:15|22157.26
04:37:16|22157.26
04:37:17|22157.26
04:37:18|22157.26
04:37:19|22157.26
04:37:20|22157.26
04:37:21|22157.26
04:37:23|22157.26
04:37:23|22157.26
04:37:24|22157.26
04:37:25|22152.02
04:37:26|22152.01
04:37:27|22152.01
04:37:28|22152.01
04:37:29|22158.54
04:37:30|22152.94
04:37:31|22152.94
04:37:32|22152.94
04:37:33|22152.94
04:37:34|22152.94
04:37:35|22152.94
04:37:36|22152.94
04:37:38|22152.99
04:37:38|22152.99
04:37:39|22158.53
04:37:40|22158.53
04:37:41|22154.86
04:37:42|22160.78
04:37:43|22157.78
04:37:44|22157.09
04:37:45|22157.09
04:37:46|22157.09
04:37:47|22161.6
04:37:49|22161.6
04:37:50|22161.6
04:37:50|22157.2
04:37:52|22157.2
04:37:53|22157.2
04:37:54|22157.2
04:37:54|22157.2
04:37:56|22157.2
04:37:56|22161.6
04:37:57|22161.6
04:37:59|22161.6
04:38:00|22161.6
04:38:01|22161.6
04:38:02|22161.6
04:38:04|22161.6
04:38:04|22161.6
04:38:05|22161.62
04:38:06|22162.63
04:38:07|22163.49
04:38:08|22160.23
04:38:10|22160.23
04:38:11|22160.23
04:38:12|22161.01
04:38:13|22161.01
04:38:14|22161.
04:38:14|22164.25
04:38:15|22160.23
04:38:17|22164.38
04:38:17|22159.93
04:38:19|22155.78
04:38:20|22154.9
04:38:21|22155.
04:38:21|22155.
04:38:22|22155.
04:38:24|22155.
04:38:25|22155.
04:38:25|22154.9
04:38:26|22154.9
04:38:27|22154.9
04:38:29|22154.9
04:38:29|22154.9
04:38:30|22154.9
04:38:31|22154.9
04:38:33|22154.9
04:38:33|22154.9
04:38:35|22154.9
04:38:35|22154.9
04:38:37|22154.9
04:38:37|22154.9
04:38:38|22159.63
04:38:39|22160.28
04:38:40|22160.28
04:38:41|22160.28
04:38:42|22160.28
04:38:43|22160.28
04:38:44|22160.28
04:38:45|22160.28
04:38:46|22160.28
04:38:47|22160.28
04:38:49|22160.28
04:38:50|22160.28
04:38:50|22160.28
04:38:52|22160.28
04:38:52|22160.28
04:38:53|22160.28
04:38:54|22160.28
04:38:55|22160.28
04:38:57|22160.28
04:38:58|22160.28
04:39:00|22160.28
04:39:01|22158.95
04:39:02|22161.26
04:39:03|22161.26
04:39:04|22161.26
04:39:05|22161.26
04:39:06|22161.26
04:39:07|22161.26
04:39:07|22161.26
04:39:09|22161.26
04:39:10|22161.26
04:39:11|22162.89
04:39:12|22162.89
04:39:13|22162.89
04:39:13|22162.89
04:39:15|22162.71
04:39:16|22162.71
04:39:16|22162.71
04:39:17|22162.71
04:39:18|22162.71
04:39:20|22164.54
04:39:21|22164.96
04:39:22|22164.96
04:39:23|22164.96
04:39:24|22164.96
04:39:25|22164.96
04:39:26|22164.96
04:39:27|22164.96
04:39:27|22164.96
04:39:29|22164.96
04:39:30|22164.96
04:39:30|22165.6
04:39:32|22165.84
04:39:32|22165.84
04:39:34|22165.84
04:39:34|22165.84
04:39:36|22163.06
04:39:37|22166.42
04:39:37|22166.42
04:39:38|22166.42
04:39:40|22166.42
04:39:41|22166.42
04:39:42|22166.42
04:39:43|22166.42
04:39:44|22166.42
04:39:45|22166.42
04:39:46|22166.42
04:39:46|22166.42
04:39:48|22166.42
04:39:49|22166.42
04:39:49|22166.42
04:39:51|22166.42
04:39:52|22166.42
04:39:53|22166.42
04:39:54|22166.42
04:39:55|22166.42
04:39:55|22166.42
04:39:57|22166.42
04:39:58|22166.42
04:39:58|22163.42
04:40:00|22163.42
04:40:01|22163.42
04:40:03|22163.42
04:40:03|22163.42
04:40:04|22163.42
04:40:05|22163.42
04:40:06|22163.42
04:40:07|22163.4
04:40:08|22163.4
04:40:09|22163.4
04:40:10|22163.4
04:40:12|22162.95
04:40:12|22162.95
04:40:13|22162.95
04:40:15|22162.95
04:40:16|22162.95
04:40:16|22162.95
04:40:18|22162.95
04:40:19|22162.95
04:40:19|22162.95
04:40:20|22162.88
04:40:21|22162.88
04:40:22|22157.4
04:40:24|22157.4
04:40:24|22157.4
04:40:26|22157.12
04:40:27|22157.12
04:40:28|22157.12
04:40:28|22157.12
04:40:30|22157.12
04:40:31|22160.67
04:40:32|22155.27
04:40:33|22155.27
04:40:33|22160.73
04:40:34|22160.73
04:40:36|22160.73
04:40:36|22160.73
04:40:38|22160.73
04:40:39|22160.73
04:40:40|22160.73
04:40:41|22160.73
04:40:42|22160.73
04:40:43|22160.73
04:40:44|22160.73
04:40:45|22160.73
04:40:46|22160.73
04:40:47|22160.73
04:40:48|22160.73
04:40:49|22160.73
04:40:50|22160.73
04:40:51|22160.73
04:40:52|22160.73
04:40:53|22160.73
04:40:54|22160.73
04:40:55|22160.73
04:40:56|22162.11
04:40:57|22162.11
04:40:58|22162.11
04:40:59|22162.11
04:41:01|22162.11
04:41:02|22162.11
04:41:03|22162.11
04:41:04|22164.05
04:41:05|22164.05
04:41:06|22160.08
04:41:07|22160.08
04:41:08|22160.08
04:41:09|22160.08
04:41:10|22160.08
04:41:11|22160.08
04:41:12|22160.08
04:41:13|22160.08
04:41:14|22164.73
04:41:15|22165.23
04:41:16|22165.23
04:41:17|22165.23
04:41:18|22165.23
04:41:19|22165.23
04:41:20|22165.23
04:41:22|22165.23
04:41:22|22165.23
04:41:24|22165.23
04:41:24|22165.23
04:41:25|22165.23
04:41:26|22165.64
04:41:28|22165.64
04:41:29|22165.64
04:41:29|22165.64
04:41:30|22165.64
04:41:32|22165.64
04:41:32|22165.64
04:41:34|22165.64
04:41:35|22162.64
04:41:36|22165.64
04:41:37|22165.64
04:41:38|22165.64
04:41:38|22165.64
04:41:40|22165.64
04:41:41|22165.64
04:41:41|22165.64
04:41:42|22165.64
04:41:44|22165.64
04:41:45|22161.2
04:41:46|22161.2
04:41:47|22161.2
04:41:48|22161.2
04:41:48|22161.2
04:41:50|22161.2
04:41:51|22161.2
04:41:52|22161.2
04:41:53|22161.2
04:41:54|22161.2
04:41:55|22160.08
04:41:56|22160.08
04:41:57|22160.08
04:41:58|22160.08
04:41:59|22160.08
04:42:00|22160.08
04:42:01|22160.08
04:42:02|22160.08
04:42:03|22160.08
04:42:05|22160.08
04:42:06|22165.2
04:42:07|22165.2
04:42:08|22165.2
04:42:09|22162.3
04:42:10|22160.08
04:42:11|22160.08
04:42:12|22160.08
04:42:13|22160.08
04:42:14|22160.08
04:42:15|22165.22
04:42:16|22165.22
04:42:17|22162.22
04:42:19|22162.22
04:42:19|22162.22
04:42:21|22162.22
04:42:22|22162.22
04:42:22|22162.22
04:42:23|22162.22
04:42:24|22162.22
04:42:25|22162.22
04:42:26|22162.22
04:42:28|22162.22
04:42:29|22159.29
04:42:29|22159.29
04:42:31|22159.29
04:42:32|22159.29
04:42:33|22159.29
04:42:34|22159.29
04:42:35|22159.29
04:42:36|22159.29
04:42:36|22159.29
04:42:38|22159.29
04:42:39|22159.29
04:42:39|22159.29
04:42:41|22159.29
04:42:42|22159.29
04:42:43|22159.29
04:42:44|22166.74
04:42:45|22166.77
04:42:45|22162.48
04:42:46|22162.48
04:42:48|22162.48
04:42:49|22162.48
04:42:50|22167.62
04:42:50|22162.48
04:42:52|22162.48
04:42:53|22162.48
04:42:54|22162.48
04:42:55|22162.48
04:42:56|22162.48
04:42:57|22162.48
04:42:58|22168.21
04:42:59|22168.21
04:43:00|22168.21
04:43:00|22168.21
04:43:02|22168.21
04:43:03|22168.21
04:43:04|22168.21
04:43:06|22168.21
04:43:07|22168.21
04:43:08|22168.21
04:43:09|22168.21
04:43:10|22168.21
04:43:11|22168.21
04:43:12|22168.21
04:43:12|22168.21
04:43:14|22168.21
04:43:14|22168.21
04:43:16|22168.21
04:43:17|22168.21
04:43:18|22168.21
04:43:19|22167.31
04:43:20|22167.31
04:43:21|22167.31
04:43:22|22167.31
04:43:23|22167.31
04:43:24|22167.31
04:43:25|22167.31
04:43:26|22167.31
04:43:27|22167.31
04:43:28|22167.31
04:43:29|22167.31
04:43:30|22167.31
04:43:31|22167.31
04:43:32|22167.31
04:43:33|22162.68
04:43:34|22162.68
04:43:35|22162.68
04:43:36|22162.68
04:43:37|22162.68
04:43:39|22162.68
04:43:39|22162.68
04:43:40|22162.68
04:43:41|22167.31
04:43:42|22167.31
04:43:44|22167.31
04:43:44|22167.31
04:43:45|22167.31
04:43:46|22167.31
04:43:47|22167.31
04:43:49|22167.31
04:43:50|22167.31
04:43:50|22167.31
04:43:51|22167.31
04:43:52|22167.31
04:43:53|22167.31
04:43:55|22167.31
04:43:55|22162.67
04:43:56|22168.66
04:43:57|22168.66
04:43:59|22168.66
04:43:59|22162.67
04:44:00|22162.67
04:44:01|22162.67
04:44:02|22162.67
04:44:04|22162.67
04:44:05|22162.67
04:44:06|22162.67
04:44:08|22162.67
04:44:09|22162.67
04:44:09|22162.67
04:44:10|22162.67
04:44:12|22162.67
04:44:13|22162.67
04:44:14|22162.67
04:44:15|22162.67
04:44:15|22162.67
04:44:17|22162.67
04:44:18|22162.67
04:44:19|22162.67
04:44:19|22162.67
04:44:21|22162.67
04:44:22|22162.67
04:44:23|22162.67
04:44:24|22162.67
04:44:25|22162.67
04:44:26|22162.67
04:44:26|22162.67
04:44:28|22162.67
04:44:29|22162.67
04:44:29|22162.67
04:44:31|22162.67
04:44:32|22162.67
04:44:33|22162.67
04:44:34|22162.67
04:44:35|22162.67
04:44:36|22162.67
04:44:37|22162.67
04:44:38|22162.67
04:44:39|22162.67
04:44:40|22162.67
04:44:41|22162.67
04:44:42|22162.67
04:44:43|22162.67
04:44:44|22162.67
04:44:45|22162.67
04:44:46|22162.67
04:44:47|22162.67
04:44:48|22162.67
04:44:49|22162.67
04:44:50|22162.78
04:44:51|22162.78
04:44:52|22167.04
04:44:53|22167.04
04:44:54|22167.04
04:44:55|22167.04
04:44:56|22167.04
04:44:57|22167.04
04:44:58|22167.04
04:44:59|22167.04
04:45:00|22167.04
04:45:01|22167.04
04:45:02|22167.04
04:45:03|22167.04
04:45:04|22167.04
04:45:06|22167.04
04:45:07|22167.04
04:45:08|22166.01
04:45:09|22166.01
04:45:10|22166.01
04:45:12|22168.84
04:45:12|22170.5
04:45:13|22170.5
04:45:14|22170.5
04:45:15|22170.5
04:45:16|22170.5
04:45:18|22166.06
04:45:18|22166.06
04:45:19|22166.06
04:45:20|22166.06
04:45:22|22166.06
04:45:22|22166.06
04:45:24|22166.06
04:45:25|22166.06
04:45:25|22166.06
04:45:26|22166.06
04:45:27|22165.67
04:45:28|22165.67
04:45:30|22165.67
04:45:30|22164.66
04:45:32|22164.66
04:45:33|22166.82
04:45:33|22166.82
04:45:35|22166.82
04:45:35|22166.82
04:45:37|22166.82
04:45:37|22166.82
04:45:39|22166.82
04:45:39|22166.82
04:45:40|22166.33
04:45:41|22166.33
04:45:42|22166.33
04:45:43|22166.33
04:45:44|22164.
04:45:45|22164.
04:45:47|22164.
04:45:47|22164.
04:45:49|22164.
04:45:50|22166.43
04:45:51|22166.43
04:45:51|22166.43
04:45:52|22166.43
04:45:53|22166.43
04:45:54|22166.43
04:45:55|22161.44
04:45:57|22164.
04:45:57|22164.
04:45:59|22164.
04:45:59|22164.
04:46:01|22164.
04:46:01|22164.
04:46:03|22164.
04:46:03|22164.
04:46:05|22164.
04:46:06|22164.
04:46:07|22164.
04:46:08|22164.
04:46:10|22164.
04:46:11|22169.4
04:46:12|22169.49
04:46:13|22169.49
04:46:14|22169.49
04:46:15|22169.49
04:46:16|22164.72
04:46:17|22164.72
04:46:18|22164.72
04:46:19|22164.72
04:46:20|22164.72
04:46:21|22164.72
04:46:22|22164.72
04:46:23|22165.01
04:46:24|22165.01
04:46:25|22165.01
04:46:26|22165.01
04:46:27|22165.01
04:46:28|22165.01
04:46:29|22165.01
04:46:30|22165.01
04:46:31|22165.01
04:46:32|22165.01
04:46:36|22165.01
04:46:36|22165.01
04:46:37|22165.
04:46:38|22165.
04:46:39|22166.63
04:46:40|22166.63
04:46:41|22166.63
04:46:42|22164.
04:46:43|22164.
04:46:44|22164.
04:46:45|22164.
04:46:46|22164.
04:46:47|22164.
04:46:49|22164.
04:46:49|22162.09
04:46:50|22161.54
04:46:51|22161.54
04:46:52|22161.54
04:46:53|22161.54
04:46:55|22161.54
04:46:55|22161.54
04:46:56|22166.87
04:46:57|22166.87
04:46:58|22166.87
04:47:00|22166.87
04:47:00|22166.87
04:47:01|22163.09
04:47:02|22163.09
04:47:03|22163.09
04:47:05|22163.09
04:47:05|22168.01
04:47:06|22168.01
04:47:07|22168.01
04:47:09|22168.01
04:47:10|22167.52
04:47:11|22167.52
04:47:12|22167.52
04:47:13|22167.52
04:47:14|22167.52
04:47:15|22167.52
04:47:16|22167.52
04:47:17|22167.52
04:47:18|22167.52
04:47:19|22167.83
04:47:20|22167.83
04:47:21|22167.83
04:47:22|22167.83
04:47:23|22167.83
04:47:24|22167.83
04:47:25|22167.83
04:47:26|22167.83
04:47:27|22167.83
04:47:28|22167.83
04:47:29|22167.83
04:47:30|22167.83
04:47:31|22162.32
04:47:32|22162.32
04:47:33|22162.32
04:47:34|22162.32
04:47:35|22164.32
04:47:36|22164.32
04:47:37|22164.32
04:47:38|22164.32
04:47:39|22164.32
04:47:41|22160.17
04:47:41|22160.17
04:47:42|22160.17
04:47:43|22160.17
04:47:44|22160.17
04:47:45|22165.64
04:47:46|22165.64
04:47:48|22165.64
04:47:48|22166.36
04:47:49|22166.41
04:47:50|22165.69
04:47:51|22165.69
04:47:53|22165.69
04:47:53|22165.69
04:47:54|22165.79
04:47:55|22164.62
04:47:56|22164.62
04:47:57|22164.62
04:47:58|22164.62
04:47:59|22164.62
04:48:00|22165.66
04:48:01|22165.68
04:48:03|22165.68
04:48:04|22165.68
04:48:04|22165.68
04:48:06|22165.68
04:48:07|22165.68
04:48:08|22165.68
04:48:09|22165.68
04:48:10|22165.68
04:48:12|22165.68
04:48:12|22165.68
04:48:13|22160.12
04:48:14|22160.11
04:48:15|22160.11
04:48:16|22160.11
04:48:17|22160.11
04:48:19|22160.04
04:48:19|22160.04
04:48:20|22160.04
04:48:21|22160.04
04:48:22|22160.04
04:48:23|22160.04
04:48:24|22160.04
04:48:25|22160.04
04:48:26|22159.34
04:48:28|22159.34
04:48:28|22159.34
04:48:29|22159.34
04:48:31|22159.34
04:48:32|22162.06
04:48:33|22162.06
04:48:34|22162.06
04:48:35|22162.06
04:48:36|22162.06
04:48:37|22162.06
04:48:38|22162.06
04:48:39|22162.06
04:48:40|22162.06
04:48:40|22162.06
04:48:41|22162.06
04:48:43|22162.06
04:48:44|22162.06
04:48:45|22162.06
04:48:46|22165.94
04:48:47|22165.94
04:48:48|22165.94
04:48:49|22165.94
04:48:49|22165.94
04:48:50|22165.94
04:48:52|22165.94
04:48:53|22165.94
04:48:54|22165.94
04:48:55|22165.94
04:48:55|22165.94
04:48:57|22165.94
04:48:57|22165.94
04:48:59|22165.94
04:49:00|22165.94
04:49:01|22165.94
04:49:02|22165.94
04:49:03|22165.94
04:49:04|22165.94
04:49:05|22165.94
04:49:06|22162.79
04:49:07|22162.79
04:49:08|22162.79
04:49:09|22162.79
04:49:10|22162.79
04:49:11|22162.79
04:49:13|22162.79
04:49:13|22162.2
04:49:14|22162.2
04:49:15|22162.2
04:49:16|22162.2
04:49:17|22162.2
04:49:18|22162.2
04:49:19|22162.2
04:49:20|22162.2
04:49:21|22162.2
04:49:22|22162.2
04:49:23|22162.2
04:49:24|22162.2
04:49:25|22162.2
04:49:26|22162.2
04:49:27|22162.2
04:49:28|22162.2
04:49:29|22162.2
04:49:30|22162.2
04:49:32|22162.2
04:49:33|22162.2
04:49:34|22159.77
04:49:34|22159.77
04:49:35|22159.77
04:49:36|22159.77
04:49:37|22159.77
04:49:38|22159.77
04:49:39|22159.77
04:49:41|22159.77
04:49:41|22159.77
04:49:43|22159.77
04:49:44|22159.77
04:49:45|22159.77
04:49:46|22159.77
04:49:47|22159.77
04:49:47|22159.77
04:49:49|22159.77
04:49:50|22159.77
04:49:51|22159.77
04:49:52|22159.77
04:49:53|22159.77
04:49:54|22159.77
04:49:54|22159.57
04:49:56|22159.57
04:49:56|22159.57
04:49:58|22159.57
04:49:59|22159.57
04:50:00|22159.57
04:50:00|22159.57
04:50:01|22159.57
04:50:03|22164.92
04:50:04|22164.92
04:50:05|22164.92
04:50:06|22164.92
04:50:06|22164.92
04:50:07|22164.92
04:50:09|22164.92
04:50:10|22164.92
04:50:11|22164.92
04:50:12|22168.65
04:50:14|22168.73
04:50:14|22168.73
04:50:15|22168.73
04:50:16|22169.32
04:50:17|22169.32
04:50:18|22169.32
04:50:19|22169.32
04:50:20|22169.32
04:50:21|22169.32
04:50:22|22168.91
04:50:23|22168.91
04:50:24|22168.91
04:50:25|22168.85
04:50:26|22168.85
04:50:27|22168.56
04:50:28|22168.56
04:50:29|22168.56
04:50:30|22168.56
04:50:31|22168.56
04:50:32|22168.56
04:50:33|22164.87
04:50:34|22164.87
04:50:35|22164.87
04:50:36|22164.87
04:50:37|22164.87
04:50:38|22164.87
04:50:39|22164.87
04:50:40|22164.87
04:50:42|22164.87
04:50:42|22169.57
04:50:44|22169.57
04:50:44|22169.57
04:50:45|22169.57
04:50:47|22169.84
04:50:48|22169.84
04:50:48|22170.53
04:50:49|22172.52
04:50:51|22172.52
04:50:51|22172.52
04:50:52|22172.52
04:50:54|22172.52
04:50:54|22172.52
04:50:56|22172.52
04:50:56|22165.36
04:50:57|22165.36
04:50:59|22165.36
04:50:59|22165.36
04:51:01|22165.36
04:51:02|22169.83
04:51:02|22163.1
04:51:04|22167.
04:51:04|22165.36
04:51:05|22167.46
04:51:06|22167.46
04:51:07|22167.46
04:51:08|22167.46
04:51:10|22167.46
04:51:10|22167.46
04:51:12|22167.47
04:51:12|22167.47
04:51:14|22171.02
04:51:15|22171.02
04:51:16|22171.02
04:51:17|22171.02
04:51:18|22171.02
04:51:19|22171.02
04:51:20|22171.02
04:51:21|22171.02
04:51:22|22171.02
04:51:22|22171.02
04:51:24|22171.02
04:51:25|22171.02
04:51:26|22171.02
04:51:27|22171.02
04:51:29|22171.02
04:51:29|22171.02
04:51:31|22171.02
04:51:31|22171.02
04:51:32|22171.02
04:51:33|22171.02
04:51:34|22171.02
04:51:36|22171.02
04:51:37|22165.14
04:51:37|22165.14
04:51:38|22169.89
04:51:39|22169.89
04:51:41|22169.89
04:51:41|22169.89
04:51:43|22169.89
04:51:44|22169.89
04:51:45|22169.89
04:51:46|22169.89
04:51:47|22169.89
04:51:48|22169.89
04:51:49|22169.89
04:51:50|22169.89
04:51:51|22169.89
04:51:52|22169.89
04:51:53|22169.89
04:51:54|22169.89
04:51:55|22169.89
04:51:56|22169.89
04:51:57|22169.89
04:51:58|22169.89
04:51:59|22169.89
04:52:00|22169.89
04:52:01|22169.89
04:52:02|22169.89
04:52:03|22165.14
04:52:04|22169.89
04:52:05|22169.89
04:52:06|22169.89
04:52:07|22164.12
04:52:08|22164.12
04:52:09|22168.93
04:52:10|22168.93
04:52:11|22168.93
04:52:12|22168.93
04:52:13|22168.93
04:52:15|22167.12
04:52:15|22167.12
04:52:17|22167.12
04:52:18|22167.12
04:52:19|22169.75
04:52:19|22169.75
04:52:20|22169.75
04:52:21|22169.75
04:52:23|22169.84
04:52:23|22164.52
04:52:25|22164.52
04:52:25|22170.3
04:52:26|22170.3
04:52:27|22170.3
04:52:29|22170.3
04:52:29|22170.3
04:52:30|22170.3
04:52:32|22170.3
04:52:33|22171.11
04:52:33|22171.11
04:52:35|22171.11
04:52:36|22169.92
04:52:37|22169.92
04:52:38|22169.92
04:52:39|22169.92
04:52:40|22170.4
04:52:41|22170.4
04:52:42|22171.11
04:52:43|22169.13
04:52:44|22169.13
04:52:45|22169.13
04:52:46|22169.13
04:52:46|22169.13
04:52:47|22169.13
04:52:49|22169.13
04:52:50|22169.13
04:52:51|22169.13
04:52:52|22169.13
04:52:53|22169.33
04:52:54|22169.33
04:52:55|22169.33
04:52:56|22169.33
04:52:57|22169.33
04:52:58|22169.33
04:52:59|22169.33
04:53:00|22169.33
04:53:01|22169.33
04:53:02|22169.33
04:53:02|22169.33
04:53:04|22169.33
04:53:05|22164.48
04:53:06|22169.45
04:53:07|22169.45
04:53:08|22169.45
04:53:09|22169.45
04:53:10|22169.45
04:53:11|22169.44
04:53:12|22169.46
04:53:13|22169.46
04:53:14|22169.46
04:53:15|22169.46
04:53:16|22169.46
04:53:17|22169.46
04:53:19|22169.46
04:53:19|22169.46
04:53:20|22169.46
04:53:21|22169.46
04:53:22|22169.46
04:53:23|22169.46
04:53:24|22169.46
04:53:26|22169.46
04:53:26|22169.46
04:53:27|22165.58
04:53:28|22165.58
04:53:30|22170.
04:53:31|22170.
04:53:31|22170.
04:53:32|22170.
04:53:33|22170.
04:53:34|22170.
04:53:35|22170.
04:53:36|22170.
04:53:37|22165.76
04:53:39|22165.76
04:53:40|22171.42
04:53:41|22171.42
04:53:42|22171.42
04:53:43|22171.42
04:53:44|22171.42
04:53:45|22171.42
04:53:45|22171.42
04:53:46|22171.42
04:53:47|22171.42
04:53:49|22171.42
04:53:50|22171.42
04:53:51|22171.42
04:53:52|22171.42
04:53:53|22171.42
04:53:54|22171.42
04:53:55|22171.42
04:53:55|22171.42
04:53:57|22171.42
04:53:58|22171.42
04:53:58|22171.42
04:53:59|22171.42
04:54:01|22171.42
04:54:02|22171.02
04:54:02|22171.02
04:54:04|22171.02
04:54:05|22171.02
04:54:05|22171.02
04:54:07|22171.02
04:54:08|22171.02
04:54:09|22171.02
04:54:10|22171.02
04:54:11|22171.02
04:54:12|22171.02
04:54:13|22171.02
04:54:14|22171.02
04:54:16|22171.02
04:54:17|22171.02
04:54:18|22171.02
04:54:19|22171.02
04:54:19|22171.02
04:54:21|22171.02
04:54:22|22171.02
04:54:23|22171.02
04:54:23|22171.02
04:54:25|22171.02
04:54:26|22171.02
04:54:27|22171.02
04:54:28|22171.02
04:54:29|22171.02
04:54:30|22171.02
04:54:30|22171.02
04:54:32|22171.02
04:54:33|22171.02
04:54:33|22171.02
04:54:35|22171.02
04:54:36|22171.02
04:54:37|22171.02
04:54:38|22171.02
04:54:39|22171.02
04:54:40|22171.02
04:54:41|22173.21
04:54:42|22173.21
04:54:43|22173.88
04:54:44|22173.88
04:54:45|22173.88
04:54:46|22173.88
04:54:47|22171.09
04:54:48|22171.09
04:54:48|22171.09
04:54:50|22171.09
04:54:51|22171.09
04:54:52|22175.2
04:54:53|22175.2
04:54:53|22175.2
04:54:55|22175.2
04:54:56|22175.2
04:54:57|22175.2
04:54:58|22175.45
04:54:59|22175.45
04:55:00|22175.45
04:55:00|22175.45
04:55:02|22175.47
04:55:02|22175.47
04:55:04|22175.47
04:55:05|22175.47
04:55:06|22175.47
04:55:06|22175.47
04:55:08|22175.47
04:55:09|22175.47
04:55:10|22175.47
04:55:11|22175.47
04:55:12|22175.47
04:55:13|22175.47
04:55:13|22175.47
04:55:15|22175.47
04:55:16|22175.47
04:55:18|22175.47
04:55:19|22175.47
04:55:20|22175.47
04:55:21|22175.47
04:55:22|22175.47
04:55:23|22175.47
04:55:24|22175.47
04:55:25|22175.47
04:55:26|22175.47
04:55:27|22175.47
04:55:28|22175.47
04:55:29|22175.47
04:55:30|22175.47
04:55:31|22175.47
04:55:32|22175.47
04:55:33|22175.47
04:55:34|22175.47
04:55:35|22175.47
04:55:36|22175.47
04:55:37|22175.47
04:55:38|22175.47
04:55:39|22175.47
04:55:40|22175.83
04:55:41|22175.83
04:55:42|22175.83
04:55:43|22175.83
04:55:44|22175.83
04:55:45|22175.83
04:55:46|22175.83
04:55:47|22175.83
04:55:48|22175.83
04:55:49|22175.83
04:55:50|22175.83
04:55:51|22175.83
04:55:52|22175.83
04:55:53|22175.83
04:55:54|22175.83
04:55:55|22175.83
04:55:56|22175.83
04:55:57|22175.83
04:55:58|22175.83
04:55:59|22175.83
04:56:00|22175.83
04:56:01|22175.83
04:56:02|22171.09
04:56:03|22171.09
04:56:04|22171.09
04:56:05|22171.09
04:56:06|22171.09
04:56:07|22171.09
04:56:08|22171.09
04:56:09|22180.38
04:56:10|22180.38
04:56:11|22180.38
04:56:12|22180.38
04:56:14|22180.38
04:56:14|22180.38
04:56:15|22180.38
04:56:17|22180.38
04:56:18|22180.38
04:56:20|22180.38
04:56:20|22180.38
04:56:21|22175.65
04:56:23|22175.65
04:56:23|22175.65
04:56:25|22181.97
04:56:26|22181.97
04:56:27|22181.97
04:56:28|22181.97
04:56:29|22176.59
04:56:30|22176.59
04:56:31|22176.59
04:56:32|22177.1
04:56:33|22177.1
04:56:33|22177.1
04:56:35|22177.1
04:56:36|22177.1
04:56:37|22177.1
04:56:38|22177.1
04:56:39|22177.1
04:56:40|22177.1
04:56:41|22177.1
04:56:42|22177.1
04:56:43|22177.1
04:56:44|22181.97
04:56:45|22181.97
04:56:45|22181.96
04:56:47|22181.96
04:56:47|22181.96
04:56:49|22181.96
04:56:49|22181.96
04:56:51|22181.96
04:56:52|22181.97
04:56:53|22181.97
04:56:53|22181.97
04:56:55|22182.85
04:56:56|22182.85
04:56:56|22182.85
04:56:58|22182.85
04:56:59|22182.85
04:57:01|22182.85
04:57:01|22182.85
04:57:02|22182.85
04:57:03|22182.85
04:57:04|22182.85
04:57:05|22182.85
04:57:06|22183.63
04:57:07|22183.63
04:57:08|22183.63
04:57:09|22183.63
04:57:11|22183.63
04:57:11|22183.63
04:57:12|22183.63
04:57:13|22183.63
04:57:15|22183.63
04:57:16|22183.64
04:57:17|22183.64
04:57:18|22183.64
04:57:19|22183.64
04:57:20|22183.64
04:57:22|22180.33
04:57:22|22180.33
04:57:23|22180.33
04:57:25|22179.24
04:57:26|22179.24
04:57:28|22184.06
04:57:29|22184.41
04:57:30|22180.8
04:57:31|22180.8
04:57:31|22180.8
04:57:33|22180.8
04:57:34|22179.18
04:57:34|22180.72
04:57:35|22180.76
04:57:37|22180.76
04:57:38|22180.76
04:57:39|22180.76
04:57:40|22180.76
04:57:40|22180.76
04:57:41|22180.76
04:57:43|22180.76
04:57:44|22180.76
04:57:45|22181.72
04:57:46|22181.72
04:57:47|22181.72
04:57:47|22181.72
04:57:49|22181.72
04:57:50|22184.41
04:57:51|22186.35
04:57:51|22188.1
04:57:53|22188.1
04:57:54|22188.37
04:57:55|22188.37
04:57:56|22188.4
04:57:56|22188.5
04:57:58|22188.5
04:57:59|22188.5
04:57:59|22188.7
04:58:01|22185.28
04:58:02|22185.27
04:58:03|22185.27
04:58:04|22185.27
04:58:05|22185.27
04:58:06|22185.27
04:58:07|22185.27
04:58:08|22185.27
04:58:09|22188.7
04:58:10|22191.62
04:58:11|22191.62
04:58:12|22188.01
04:58:13|22188.01
04:58:14|22188.01
04:58:15|22188.01
04:58:16|22188.01
04:58:17|22188.01
04:58:18|22188.
04:58:20|22188.
04:58:21|22188.
04:58:22|22188.
04:58:23|22188.
04:58:25|22188.
04:58:25|22188.
04:58:26|22188.
04:58:27|22188.
04:58:28|22188.
04:58:29|22188.
04:58:31|22188.
04:58:31|22188.
04:58:33|22188.
04:58:33|22188.
04:58:35|22188.05
04:58:36|22188.05
04:58:37|22188.05
04:58:37|22188.05
04:58:38|22188.05
04:58:39|22185.15
04:58:40|22183.43
04:58:42|22183.43
04:58:42|22185.
04:58:43|22189.93
04:58:45|22186.08
04:58:45|22188.
04:58:47|22188.01
04:58:47|22188.01
04:58:49|22186.28
04:58:49|22186.28
04:58:50|22185.27
04:58:52|22185.27
04:58:53|22185.27
04:58:54|22185.27
04:58:55|22185.27
04:58:56|22188.
04:58:57|22188.
04:58:58|22188.
04:58:59|22188.
04:59:00|22188.
04:59:01|22188.
04:59:02|22190.97
04:59:03|22190.97
04:59:04|22185.13
04:59:05|22185.13
04:59:06|22185.13
04:59:07|22185.13
04:59:09|22185.13
04:59:09|22185.13
04:59:10|22185.13
04:59:11|22185.13
04:59:12|22185.13
04:59:13|22185.13
04:59:14|22185.13
04:59:15|22185.13
04:59:16|22185.13
04:59:17|22190.93
04:59:18|22190.93
04:59:20|22185.28
04:59:21|22185.28
04:59:22|22191.68
04:59:23|22191.68
04:59:25|22191.68
04:59:25|22191.68
04:59:26|22186.07
04:59:27|22186.07
04:59:28|22186.07
04:59:29|22186.07
04:59:30|22186.07
04:59:31|22186.07
04:59:32|22186.07
04:59:33|22186.07
04:59:34|22186.07
04:59:35|22186.07
04:59:37|22186.07
04:59:38|22186.07
04:59:38|22186.07
04:59:40|22186.07
04:59:40|22186.07
04:59:41|22186.07
04:59:42|22186.09
04:59:43|22186.09
04:59:45|22186.09
04:59:46|22186.09
04:59:47|22191.
04:59:48|22191.
04:59:49|22191.
04:59:50|22191.
04:59:51|22191.
04:59:51|22191.
04:59:52|22191.
04:59:53|22186.07
04:59:54|22186.07
04:59:56|22186.07
04:59:56|22186.07
04:59:57|22186.07
04:59:58|22186.07
05:00:00|22186.07
05:00:00|22186.07
05:00:01|22186.07
05:00:02|22186.07
05:00:04|22190.92
05:00:04|22190.92
05:00:05|22190.92
05:00:07|22190.92
05:00:08|22190.92
05:00:09|22185.25
05:00:10|22185.25
05:00:11|22185.13
05:00:12|22185.13
05:00:13|22185.13
05:00:14|22185.13
05:00:15|22185.13
05:00:16|22185.13
05:00:17|22190.47
05:00:18|22190.47
05:00:19|22190.47
05:00:21|22190.47
05:00:22|22190.47
05:00:22|22190.47
05:00:24|22190.47
05:00:25|22190.47
05:00:26|22190.47
05:00:27|22190.47
05:00:28|22190.47
05:00:29|22190.47
05:00:30|22190.47
05:00:31|22190.47
05:00:32|22190.52
05:00:33|22190.53
05:00:34|22190.54
05:00:35|22190.54
05:00:36|22190.53
05:00:37|22190.53
05:00:38|22190.53
05:00:39|22190.53
05:00:40|22185.23
05:00:41|22185.23
05:00:42|22185.23
05:00:43|22185.23
05:00:44|22185.23
05:00:45|22185.23
05:00:46|22185.23
05:00:47|22185.23
05:00:48|22185.23
05:00:49|22185.23
05:00:50|22185.23
05:00:51|22185.23
05:00:52|22185.23
05:00:53|22185.23
05:00:54|22185.23
05:00:55|22190.11
05:00:56|22187.99
05:00:57|22187.99
05:00:58|22187.99
05:00:59|22187.99
05:01:00|22185.25
05:01:01|22185.25
05:01:02|22187.98
05:01:03|22187.98
05:01:04|22187.98
05:01:05|22187.98
05:01:06|22185.25
05:01:07|22185.25
05:01:08|22190.56
05:01:09|22190.56
05:01:10|22190.56
05:01:11|22190.56
05:01:12|22190.56
05:01:13|22190.56
05:01:14|22190.56
05:01:15|22190.56
05:01:16|22190.56
05:01:17|22190.56
05:01:18|22190.56
05:01:19|22190.56
05:01:20|22190.56
05:01:21|22190.56
05:01:23|22190.56
05:01:24|22190.56
05:01:25|22190.56
05:01:25|22185.26
05:01:26|22185.26
05:01:27|22185.26
05:01:29|22185.26
05:01:30|22185.26
05:01:31|22185.26
05:01:32|22185.26
05:01:32|22185.26
05:01:33|22185.26
05:01:35|22185.26
05:01:36|22185.26
05:01:37|22185.26
05:01:37|22190.56
05:01:38|22190.56
05:01:40|22190.56
05:01:40|22185.13
05:01:42|22185.13
05:01:43|22185.13
05:01:44|22185.25
05:01:45|22185.25
05:01:46|22185.25
05:01:47|22185.25
05:01:48|22185.25
05:01:49|22185.25
05:01:49|22182.86
05:01:51|22181.48
05:01:52|22181.48
05:01:52|22181.48
05:01:54|22181.48
05:01:54|22190.15
05:01:56|22190.15
05:01:57|22190.66
05:01:58|22190.66
05:01:59|22190.66
05:02:00|22190.66
05:02:01|22190.66
05:02:02|22190.66
05:02:02|22191.27
05:02:03|22191.27
05:02:05|22191.27
05:02:05|22191.27
05:02:07|22191.27
05:02:07|22191.27
05:02:09|22192.17
05:02:10|22192.17
05:02:11|22192.17
05:02:12|22192.17
05:02:13|22189.86
05:02:15|22189.86
05:02:15|22190.07
05:02:16|22190.07
05:02:18|22190.07
05:02:19|22190.07
05:02:19|22190.07
05:02:21|22192.12
05:02:22|22192.12
05:02:23|22192.12
05:02:25|22191.27
05:02:25|22191.27
05:02:26|22191.27
05:02:27|22191.27
05:02:28|22191.27
05:02:29|22191.27
05:02:30|22191.27
05:02:32|22192.16
05:02:33|22192.16
05:02:33|22192.16
05:02:35|22192.16
05:02:35|22192.16
05:02:37|22192.16
05:02:38|22192.16
05:02:39|22192.16
05:02:40|22192.16
05:02:40|22192.16
05:02:42|22192.16
05:02:43|22192.16
05:02:44|22192.16
05:02:45|22192.16
05:02:46|22192.16
05:02:47|22195.34
05:02:48|22191.44
05:02:49|22191.62
05:02:50|22191.62
05:02:51|22191.62
05:02:52|22192.05
05:02:53|22192.5
05:02:54|22192.5
05:02:55|22192.5
05:02:56|22192.5
05:02:57|22192.5
05:02:58|22192.5
05:02:59|22192.5
05:03:00|22192.5
05:03:01|22196.62
05:03:02|22196.62
05:03:03|22196.62
05:03:04|22192.23
05:03:05|22192.23
05:03:06|22192.12
05:03:07|22190.37
05:03:08|22191.12
05:03:09|22191.12
05:03:10|22189.45
05:03:11|22189.45
05:03:12|22189.11
05:03:13|22189.11
05:03:14|22189.11
05:03:15|22189.11
05:03:16|22188.77
05:03:17|22188.77
05:03:18|22188.77
05:03:19|22188.77
05:03:20|22188.77
05:03:21|22188.77
05:03:22|22188.77
05:03:23|22188.77
05:03:25|22188.77
05:03:26|22188.77
05:03:27|22188.77
05:03:27|22188.77
05:03:29|22192.13
05:03:30|22192.13
05:03:31|22192.13
05:03:33|22192.13
05:03:33|22192.13
05:03:34|22187.21
05:03:35|22186.43
05:03:36|22192.02
05:03:38|22187.36
05:03:38|22183.61
05:03:39|22183.61
05:03:40|22183.31
05:03:41|22183.31
05:03:43|22182.76
05:03:43|22182.12
05:03:44|22182.12
05:03:45|22182.12
05:03:46|22182.12
05:03:47|22182.12
05:03:48|22182.12
05:03:49|22182.12
05:03:50|22182.12
05:03:51|22182.12
05:03:52|22182.12
05:03:53|22179.85
05:03:54|22179.85
05:03:55|22179.85
05:03:56|22179.85
05:03:57|22179.85
05:03:58|22179.85
05:03:59|22179.85
05:04:01|22179.85
05:04:01|22179.85
05:04:02|22187.23
05:04:03|22187.23
05:04:04|22187.23
05:04:05|22187.23
05:04:06|22187.23
05:04:07|22187.23
05:04:08|22187.23
05:04:09|22187.23
05:04:10|22187.23
05:04:11|22187.23
05:04:12|22187.23
05:04:13|22187.23
05:04:14|22187.23
05:04:16|22187.23
05:04:17|22187.3
05:04:18|22187.3
05:04:18|22187.3
05:04:19|22187.3
05:04:20|22187.3
05:04:22|22187.3
05:04:23|22187.3
05:04:23|22187.29
05:04:25|22187.29
05:04:27|22187.29
05:04:28|22187.29
05:04:29|22187.29
05:04:30|22187.29
05:04:30|22187.29
05:04:32|22187.29
05:04:33|22187.29
05:04:34|22189.83
05:04:35|22184.26
05:04:36|22184.26
05:04:37|22187.46
05:04:38|22187.46
05:04:38|22190.84
05:04:40|22190.84
05:04:41|22185.1
05:04:42|22185.1
05:04:43|22185.1
05:04:44|22191.25
05:04:45|22191.25
05:04:46|22188.03
05:04:47|22188.1
05:04:47|22188.13
05:04:49|22188.13
05:04:50|22188.51
05:04:51|22187.37
05:04:51|22187.32
05:04:53|22187.27
05:04:54|22185.83
05:04:55|22185.83
05:04:56|22185.43
05:04:57|22185.43
05:04:58|22185.43
05:04:59|22185.43
05:05:00|22185.43
05:05:01|22185.43
05:05:02|22185.41
05:05:03|22185.41
05:05:04|22185.41
05:05:05|22185.41
05:05:06|22185.41
05:05:07|22188.62
05:05:08|22188.62
05:05:09|22188.21
05:05:10|22188.21
05:05:11|22181.58
05:05:12|22181.58
05:05:13|22185.66
05:05:14|22185.66
05:05:15|22185.66
05:05:16|22185.66
05:05:17|22185.66
05:05:18|22185.66
05:05:19|22185.66
05:05:20|22185.66
05:05:21|22185.66
05:05:22|22185.66
05:05:23|22185.66
05:05:24|22185.66
05:05:25|22185.66
05:05:26|22185.66
05:05:28|22185.66
05:05:28|22181.58
05:05:29|22181.58
05:05:30|22185.66
05:05:32|22185.66
05:05:33|22186.68
05:05:34|22190.19
05:05:35|22190.19
05:05:36|22190.19
05:05:37|22190.19
05:05:38|22190.19
05:05:39|22190.23
05:05:40|22190.23
05:05:41|22190.23
05:05:42|22190.23
05:05:44|22190.23
05:05:45|22190.23
05:05:46|22190.23
05:05:47|22190.23
05:05:48|22190.23
05:05:49|22190.23
05:05:50|22190.23
05:05:51|22190.23
05:05:52|22190.23
05:05:53|22190.23
05:05:54|22190.23
05:05:55|22185.05
05:05:56|22190.83
05:05:57|22190.83
05:05:58|22190.83
05:05:59|22190.83
05:06:00|22185.4
05:06:02|22184.34
05:06:02|22184.34
05:06:03|22189.65
05:06:04|22184.29
05:06:05|22184.28
05:06:06|22184.28
05:06:07|22184.3
05:06:08|22184.3
05:06:09|22184.3
05:06:10|22184.3
05:06:11|22182.01
05:06:12|22185.34
05:06:13|22185.34
05:06:14|22185.34
05:06:15|22182.
05:06:16|22185.34
05:06:17|22185.34
05:06:18|22185.34
05:06:19|22185.23
05:06:20|22185.23
05:06:21|22185.18
05:06:22|22185.11
05:06:23|22185.01
05:06:24|22185.01
05:06:25|22184.41
05:06:27|22184.38
05:06:27|22184.39
05:06:29|22184.4
05:06:30|22184.4
05:06:31|22184.4
05:06:32|22184.4
05:06:33|22184.39
05:06:34|22184.39
05:06:36|22184.4
05:06:36|22184.4
05:06:37|22184.4
05:06:39|22184.4
05:06:39|22184.4
05:06:40|22184.4
05:06:41|22184.4
05:06:42|22184.4
05:06:44|22184.38
05:06:45|22179.
05:06:46|22179.89
05:06:46|22182.48
05:06:48|22179.41
05:06:49|22182.48
05:06:50|22179.68
05:06:51|22179.68
05:06:52|22179.68
05:06:53|22179.68
05:06:54|22180.56
05:06:55|22180.56
05:06:56|22182.47
05:06:57|22182.47
05:06:58|22182.47
05:06:59|22182.47
05:07:00|22184.08
05:07:01|22184.7
05:07:02|22184.7
05:07:03|22184.7
05:07:04|22177.93
05:07:04|22177.93
05:07:06|22177.95
05:07:06|22183.75
05:07:08|22183.65
05:07:08|22183.65
05:07:09|22177.78
05:07:10|22183.64
05:07:12|22183.64
05:07:13|22183.64
05:07:14|22183.65
05:07:15|22183.68
05:07:15|22183.68
05:07:17|22183.54
05:07:18|22183.5
05:07:19|22183.5
05:07:20|22183.43
05:07:21|22183.43
05:07:22|22183.42
05:07:23|22183.42
05:07:24|22183.42
05:07:25|22177.66
05:07:26|22183.6
05:07:27|22183.6
05:07:29|22183.4
05:07:29|22183.4
05:07:30|22182.31
05:07:31|22175.62
05:07:32|22175.62
05:07:33|22178.8
05:07:34|22178.8
05:07:35|22176.31
05:07:37|22178.8
05:07:38|22178.8
05:07:39|22175.62
05:07:40|22178.8
05:07:41|22180.09
05:07:42|22180.1
05:07:42|22180.1
05:07:44|22180.1
05:07:45|22180.09
05:07:45|22175.64
05:07:47|22180.09
05:07:48|22180.08
05:07:49|22175.64
05:07:49|22175.64
05:07:51|22175.62
05:07:51|22180.07
05:07:52|22175.62
05:07:54|22175.62
05:07:55|22180.07
05:07:55|22175.62
05:07:56|22175.62
05:07:58|22175.62
05:07:58|22175.25
05:07:59|22174.32
05:08:00|22174.26
05:08:02|22174.26
05:08:02|22175.62
05:08:03|22175.62
05:08:04|22175.62
05:08:05|22175.62
05:08:06|22175.62
05:08:07|22175.62
05:08:09|22175.62
05:08:09|22175.62
05:08:10|22175.62
05:08:11|22172.87
05:08:13|22172.87
05:08:14|22172.87
05:08:15|22172.87
05:08:15|22172.87
05:08:16|22178.5
05:08:17|22178.5
05:08:19|22175.3
05:08:19|22178.49
05:08:20|22178.49
05:08:21|22172.81
05:08:23|22172.81
05:08:24|22172.81
05:08:24|22172.81
05:08:25|22172.81
05:08:26|22172.81
05:08:27|22172.81
05:08:29|22174.95
05:08:31|22178.47
05:08:32|22178.47
05:08:33|22178.47
05:08:33|22178.47
05:08:35|22178.47
05:08:36|22178.47
05:08:37|22178.47
05:08:38|22175.24
05:08:39|22175.24
05:08:40|22175.24
05:08:41|22182.28
05:08:42|22177.39
05:08:43|22177.39
05:08:44|22177.39
05:08:45|22177.64
05:08:46|22176.87
05:08:47|22176.87
05:08:48|22176.87
05:08:49|22176.87
05:08:50|22176.87
05:08:51|22176.87
05:08:52|22176.87
05:08:53|22176.87
05:08:54|22176.87
05:08:55|22176.87
05:08:56|22176.87
05:08:57|22176.87
05:08:58|22176.87
05:08:59|22176.87
05:09:00|22176.87
05:09:01|22176.87
05:09:03|22176.87
05:09:03|22176.87
05:09:04|22176.87
05:09:05|22176.87
05:09:06|22176.87
05:09:07|22176.87
05:09:08|22176.87
05:09:09|22176.87
05:09:10|22176.87
05:09:11|22176.87
05:09:12|22176.87
05:09:13|22174.79
05:09:14|22180.33
05:09:15|22180.34
05:09:16|22180.34
05:09:17|22180.34
05:09:18|22180.34
05:09:19|22180.34
05:09:20|22180.34
05:09:21|22180.34
05:09:22|22180.34
05:09:23|22180.34
05:09:25|22180.34
05:09:25|22180.34
05:09:26|22180.34
05:09:27|22180.34
05:09:28|22180.34
05:09:30|22180.34
05:09:31|22180.34
05:09:33|22180.32
05:09:33|22180.32
05:09:34|22180.32
05:09:36|22180.32
05:09:37|22180.32
05:09:38|22180.32
05:09:39|22180.32
05:09:40|22180.32
05:09:41|22180.32
05:09:42|22174.89
05:09:43|22174.89
05:09:44|22174.89
05:09:45|22180.23
05:09:46|22174.69
05:09:47|22174.69
05:09:47|22174.69
05:09:49|22174.69
05:09:50|22174.69
05:09:51|22174.69
05:09:52|22174.59
05:09:53|22174.59
05:09:54|22172.19
05:09:54|22172.19
05:09:56|22175.48
05:09:57|22175.48
05:09:58|22175.48
05:09:59|22175.48
05:10:00|22175.48
05:10:01|22179.13
05:10:02|22179.13
05:10:03|22179.13
05:10:04|22179.13
05:10:05|22179.13
05:10:06|22179.13
05:10:07|22179.13
05:10:08|22176.19
05:10:09|22176.19
05:10:10|22176.19
05:10:11|22177.88
05:10:12|22177.88
05:10:13|22176.77
05:10:14|22176.77
05:10:15|22176.77
05:10:16|22176.77
05:10:17|22176.77
05:10:18|22172.73
05:10:19|22172.73
05:10:20|22172.73
05:10:21|22173.14
05:10:22|22173.14
05:10:23|22173.14
05:10:24|22173.14
05:10:25|22173.14
05:10:26|22179.05
05:10:27|22179.05
05:10:28|22179.05
05:10:29|22179.05
05:10:30|22172.29
05:10:32|22172.29
05:10:32|22172.29
05:10:33|22171.95
05:10:35|22171.95
05:10:36|22171.95
05:10:36|22171.95
05:10:37|22171.89
05:10:38|22171.89
05:10:39|22171.89
05:10:40|22171.89
05:10:41|22171.89
05:10:43|22171.89
05:10:43|22171.89
05:10:45|22171.89
05:10:46|22171.89
05:10:47|22171.89
05:10:48|22171.89
05:10:48|22171.89
05:10:50|22171.89
05:10:51|22171.89
05:10:51|22171.89
05:10:52|22171.89
05:10:54|22175.72
05:10:55|22171.91
05:10:55|22172.23
05:10:57|22172.23
05:10:58|22172.23
05:10:58|22172.22
05:11:00|22175.72
05:11:01|22175.72
05:11:02|22175.72
05:11:03|22171.89
05:11:04|22170.99
05:11:04|22170.99
05:11:06|22169.98
05:11:06|22169.85
05:11:07|22169.8
05:11:08|22169.8
05:11:09|22169.8
05:11:11|22169.8
05:11:11|22169.8
05:11:13|22169.8
05:11:13|22169.12
05:11:14|22169.12
05:11:16|22169.12
05:11:16|22169.12
05:11:17|22169.12
05:11:18|22169.12
05:11:20|22169.12
05:11:21|22169.12
05:11:21|22169.12
05:11:22|22169.12
05:11:23|22169.12
05:11:24|22169.12
05:11:26|22174.09
05:11:26|22174.09
05:11:28|22174.09
05:11:29|22174.09
05:11:30|22174.09
05:11:31|22169.04
05:11:32|22169.04
05:11:33|22173.78
05:11:34|22173.78
05:11:35|22173.78
05:11:36|22173.78
05:11:37|22173.78
05:11:38|22173.78
05:11:39|22173.78
05:11:40|22173.78
05:11:42|22168.12
05:11:42|22166.44
05:11:43|22166.27
05:11:44|22166.44
05:11:45|22166.44
05:11:46|22166.44
05:11:47|22166.44
05:11:48|22167.41
05:11:49|22167.41
05:11:50|22167.41
05:11:51|22167.41
05:11:52|22167.42
05:11:53|22167.42
05:11:54|22164.
05:11:55|22164.
05:11:57|22164.
05:11:58|22164.
05:11:59|22164.
05:12:00|22164.
05:12:01|22164.
05:12:02|22164.04
05:12:03|22167.42
05:12:04|22167.42
05:12:05|22167.42
05:12:06|22167.42
05:12:07|22164.81
05:12:08|22164.06
05:12:09|22164.06
05:12:10|22164.02
05:12:11|22162.44
05:12:12|22162.27
05:12:13|22162.27
05:12:14|22162.27
05:12:15|22162.27
05:12:16|22162.27
05:12:17|22162.27
05:12:18|22162.27
05:12:19|22162.27
05:12:20|22162.27
05:12:21|22162.27
05:12:22|22167.97
05:12:23|22167.97
05:12:24|22167.97
05:12:25|22167.97
05:12:26|22167.97
05:12:27|22167.97
05:12:28|22167.97
05:12:29|22167.97
05:12:31|22167.97
05:12:31|22167.97
05:12:33|22167.97
05:12:34|22167.97
05:12:35|22167.97
05:12:36|22166.78
05:12:37|22166.78
05:12:38|22166.78
05:12:39|22166.78
05:12:40|22166.78
05:12:41|22166.78
05:12:42|22166.78
05:12:43|22166.78
05:12:44|22166.78
05:12:45|22160.86
05:12:46|22160.86
05:12:47|22160.86
05:12:48|22160.86
05:12:49|22160.86
05:12:50|22160.86
05:12:51|22160.86
05:12:52|22160.86
05:12:54|22160.86
05:12:54|22160.86
05:12:55|22160.86
05:12:56|22160.86
05:12:57|22160.86
05:12:58|22160.86
05:13:00|22160.86
05:13:01|22160.86
05:13:01|22160.86
05:13:02|22160.86
05:13:03|22160.86
05:13:05|22160.86
05:13:06|22160.86
05:13:07|22160.86
05:13:08|22163.86
05:13:09|22160.6
05:13:10|22160.6
05:13:11|22159.53
05:13:12|22159.57
05:13:13|22159.69
05:13:14|22159.72
05:13:15|22159.72
05:13:16|22159.72
05:13:17|22159.72
05:13:17|22159.72
05:13:19|22159.72
05:13:20|22159.72
05:13:21|22159.72
05:13:22|22159.72
05:13:23|22158.83
05:13:24|22158.83
05:13:25|22158.83
05:13:26|22158.83
05:13:27|22158.83
05:13:28|22158.83
05:13:29|22158.83
05:13:30|22158.83
05:13:31|22158.83
05:13:32|22158.83
05:13:33|22158.83
05:13:34|22158.77
05:13:36|22159.72
05:13:37|22159.72
05:13:37|22159.72
05:13:39|22156.05
05:13:40|22156.04
05:13:41|22156.04
05:13:42|22156.04
05:13:43|22155.61
05:13:44|22155.61
05:13:45|22155.4
05:13:46|22155.3
05:13:47|22155.3
05:13:47|22155.3
05:13:48|22155.3
05:13:50|22155.3
05:13:51|22155.3
05:13:52|22155.3
05:13:53|22155.3
05:13:54|22155.3
05:13:55|22155.3
05:13:56|22155.3
05:13:57|22155.3
05:13:57|22155.3
05:13:59|22155.3
05:14:00|22155.3
05:14:01|22155.3
05:14:02|22150.41
05:14:03|22149.29
05:14:04|22149.29
05:14:05|22149.15
05:14:07|22149.15
05:14:07|22148.52
05:14:08|22146.92
05:14:09|22150.48
05:14:10|22146.11
05:14:11|22151.28
05:14:12|22146.35
05:14:13|22149.01
05:14:14|22149.01
05:14:15|22149.01
05:14:16|22149.01
05:14:17|22146.64
05:14:19|22146.14
05:14:19|22143.
05:14:20|22143.
05:14:21|22143.
05:14:22|22143.
05:14:23|22143.
05:14:24|22148.61
05:14:25|22148.61
05:14:26|22148.59
05:14:27|22143.
05:14:28|22147.18
05:14:29|22145.71
05:14:31|22138.37
05:14:31|22142.41
05:14:32|22142.38
05:14:33|22137.21
05:14:35|22142.37
05:14:36|22142.37
05:14:37|22135.88
05:14:38|22140.94
05:14:39|22134.29
05:14:40|22134.29
05:14:41|22140.3
05:14:42|22134.32
05:14:43|22134.32
05:14:44|22131.09
05:14:45|22131.09
05:14:46|22131.09
05:14:47|22127.11
05:14:48|22127.11
05:14:49|22132.06
05:14:50|22134.64
05:14:51|22135.84
05:14:52|22135.81
05:14:53|22135.81
05:14:54|22135.81
05:14:55|22135.24
05:14:56|22135.24
05:14:57|22135.24
05:14:58|22135.24
05:14:59|22135.24
05:15:00|22135.24
05:15:01|22138.45
05:15:02|22138.45
05:15:03|22138.45
05:15:04|22138.45
05:15:05|22138.45
05:15:06|22138.45
05:15:07|22138.45
05:15:08|22138.45
05:15:09|22138.45
05:15:10|22138.45
05:15:11|22132.69
05:15:12|22132.69
05:15:13|22133.73
05:15:14|22133.73
05:15:15|22128.45
05:15:16|22135.64
05:15:17|22135.64
05:15:18|22135.64
05:15:19|22135.64
05:15:20|22129.21
05:15:21|22129.21
05:15:22|22129.21
05:15:23|22134.57
05:15:24|22134.57
05:15:25|22134.57
05:15:26|22134.57
05:15:27|22134.57
05:15:28|22134.57
05:15:29|22138.39
05:15:30|22138.39
05:15:31|22138.39
05:15:32|22138.39
05:15:34|22138.39
05:15:34|22138.39
05:15:36|22138.39
05:15:38|22132.45
05:15:38|22135.45
05:15:39|22131.3
05:15:40|22131.5
05:15:41|22131.5
05:15:42|22131.5
05:15:43|22131.5
05:15:44|22138.1
05:15:45|22138.1
05:15:46|22138.1
05:15:48|22138.1
05:15:49|22138.1
05:15:49|22138.1
05:15:50|22138.1
05:15:52|22138.1
05:15:52|22138.1
05:15:53|22138.1
05:15:54|22138.1
05:15:56|22136.05
05:15:57|22136.05
05:15:58|22136.05
05:15:58|22136.05
05:15:59|22136.05
05:16:00|22136.05
05:16:02|22136.05
05:16:02|22139.88
05:16:04|22142.39
05:16:05|22142.39
05:16:05|22142.39
05:16:06|22142.39
05:16:08|22142.39
05:16:09|22142.39
05:16:09|22142.39
05:16:10|22142.39
05:16:12|22142.39
05:16:13|22145.6
05:16:13|22143.82
05:16:14|22143.82
05:16:15|22143.69
05:16:16|22143.69
05:16:17|22143.69
05:16:18|22143.69
05:16:20|22143.69
05:16:20|22143.69
05:16:21|22143.69
05:16:23|22143.69
05:16:24|22143.69
05:16:24|22143.69
05:16:26|22143.69
05:16:26|22143.69
05:16:28|22142.41
05:16:28|22142.41
05:16:29|22142.44
05:16:31|22142.44
05:16:31|22142.44
05:16:32|22142.44
05:16:33|22142.44
05:16:35|22142.44
05:16:36|22142.44
05:16:37|22142.44
05:16:38|22142.44
05:16:39|22142.44
05:16:40|22143.55
05:16:41|22143.55
05:16:42|22143.55
05:16:43|22143.55
05:16:44|22143.55
05:16:46|22143.55
05:16:46|22143.55
05:16:48|22145.48
05:16:49|22146.67
05:16:49|22146.67
05:16:50|22146.38
05:16:51|22147.4
05:16:52|22149.
05:16:54|22149.12
05:16:54|22149.12
05:16:56|22149.12
05:16:56|22149.44
05:16:57|22149.44
05:16:59|22149.44
05:16:59|22149.44
05:17:00|22149.44
05:17:01|22149.44
05:17:02|22149.44
05:17:04|22149.44
05:17:04|22142.38
05:17:06|22142.38
05:17:06|22142.38
05:17:08|22142.38
05:17:08|22148.15
05:17:10|22149.86
05:17:11|22151.15
05:17:11|22151.15
05:17:12|22151.73
05:17:14|22146.11
05:17:15|22146.11
05:17:15|22146.11
05:17:16|22146.11
05:17:18|22146.11
05:17:19|22146.11
05:17:20|22146.11
05:17:21|22146.11
05:17:22|22146.11
05:17:22|22146.11
05:17:23|22146.11
05:17:25|22146.11
05:17:26|22146.11
05:17:27|22146.11
05:17:28|22146.11
05:17:28|22146.11
05:17:29|22146.11
05:17:31|22146.11
05:17:32|22146.11
05:17:33|22147.56
05:17:33|22147.56
05:17:34|22147.56
05:17:36|22147.56
05:17:37|22147.56
05:17:38|22147.56
05:17:39|22147.56
05:17:41|22147.56
05:17:42|22147.56
05:17:43|22147.56
05:17:44|22147.56
05:17:45|22147.57
05:17:46|22147.57
05:17:47|22147.57
05:17:48|22147.57
05:17:48|22147.57
05:17:50|22147.57
05:17:51|22147.57
05:17:52|22140.22
05:17:53|22138.73
05:17:54|22138.73
05:17:55|22138.73
05:17:56|22138.73
05:17:57|22138.73
05:17:58|22143.93
05:17:59|22143.93
05:18:00|22143.93
05:18:01|22143.93
05:18:02|22143.93
05:18:03|22143.93
05:18:04|22143.93
05:18:05|22143.93
05:18:06|22143.93
05:18:07|22143.93
05:18:08|22143.93
05:18:09|22143.93
05:18:10|22138.02
05:18:11|22138.02
05:18:12|22138.02
05:18:13|22138.02
05:18:14|22138.02
05:18:15|22138.02
05:18:16|22138.02
05:18:17|22138.02
05:18:18|22143.01
05:18:19|22143.01
05:18:20|22143.01
05:18:21|22143.01
05:18:22|22143.01
05:18:23|22143.01
05:18:24|22143.01
05:18:25|22150.17
05:18:26|22146.74
05:18:27|22146.74
05:18:28|22146.74
05:18:29|22146.74
05:18:30|22146.74
05:18:31|22146.74
05:18:32|22146.74
05:18:33|22146.74
05:18:34|22150.44
05:18:35|22150.41
05:18:36|22144.66
05:18:37|22144.66
05:18:38|22141.28
05:18:40|22141.28
05:18:40|22141.28
05:18:41|22141.28
05:18:42|22141.28
05:18:43|22141.28
05:18:44|22141.28
05:18:45|22141.28
05:18:47|22141.28
05:18:48|22141.28
05:18:49|22141.28
05:18:50|22141.28
05:18:50|22141.28
05:18:51|22141.28
05:18:53|22141.28
05:18:53|22141.28
05:18:55|22145.99
05:18:56|22145.99
05:18:57|22145.99
05:18:57|22145.99
05:18:58|22148.77
05:18:59|22148.77
05:19:01|22148.77
05:19:02|22148.77
05:19:02|22148.77
05:19:03|22148.77
05:19:04|22148.77
05:19:05|22148.77
05:19:06|22148.77
05:19:08|22150.08
05:19:09|22150.08
05:19:10|22150.08
05:19:10|22150.08
05:19:12|22150.08
05:19:12|22150.08
05:19:13|22150.08
05:19:15|22150.08
05:19:15|22150.08
05:19:16|22149.
05:19:17|22149.
05:19:19|22149.
05:19:20|22149.
05:19:21|22149.
05:19:22|22149.
05:19:23|22149.
05:19:24|22148.99
05:19:25|22148.99
05:19:26|22148.99
05:19:27|22148.99
05:19:28|22148.99
05:19:29|22148.99
05:19:30|22149.
05:19:31|22149.
05:19:32|22149.
05:19:33|22149.
05:19:34|22144.42
05:19:35|22144.42
05:19:36|22145.99
05:19:37|22145.99
05:19:38|22148.05
05:19:39|22148.05
05:19:41|22148.99
05:19:42|22148.99
05:19:43|22148.99
05:19:43|22146.
05:19:45|22149.
05:19:46|22149.
05:19:47|22144.11
05:19:49|22144.11
05:19:49|22144.11
05:19:50|22144.11
05:19:52|22144.11
05:19:52|22144.11
05:19:53|22144.11
05:19:54|22144.11
05:19:55|22144.11
05:19:56|22144.11
05:19:57|22144.11
05:19:58|22139.06
05:19:59|22139.61
05:20:00|22138.81
05:20:02|22138.81
05:20:02|22142.98
05:20:03|22142.98
05:20:05|22142.98
05:20:05|22142.98
05:20:07|22142.98
05:20:08|22142.98
05:20:09|22142.98
05:20:10|22142.98
05:20:10|22142.98
05:20:11|22142.98
05:20:12|22142.98
05:20:13|22142.98
05:20:15|22142.98
05:20:16|22142.98
05:20:16|22142.98
05:20:18|22142.98
05:20:18|22142.98
05:20:20|22142.98
05:20:21|22142.98
05:20:22|22142.98
05:20:23|22142.98
05:20:24|22142.98
05:20:25|22142.98
05:20:26|22142.98
05:20:27|22138.77
05:20:27|22138.77
05:20:29|22138.77
05:20:30|22138.58
05:20:31|22138.08
05:20:32|22137.96
05:20:32|22137.96
05:20:34|22137.96
05:20:35|22135.92
05:20:36|22135.92
05:20:37|22135.92
05:20:38|22135.92
05:20:39|22135.92
05:20:40|22139.97
05:20:42|22139.96
05:20:43|22139.96
05:20:44|22139.96
05:20:45|22139.96
05:20:46|22139.96
05:20:47|22139.96
05:20:48|22139.96
05:20:48|22139.97
05:20:49|22139.97
05:20:51|22139.97
05:20:52|22139.97
05:20:53|22139.97
05:20:54|22135.37
05:20:55|22135.37
05:20:56|22135.37
05:20:56|22135.37
05:20:58|22139.98
05:20:59|22139.98
05:21:00|22139.53
05:21:01|22144.93
05:21:02|22144.93
05:21:03|22144.93
05:21:04|22145.86
05:21:05|22146.44
05:21:06|22146.44
05:21:07|22146.44
05:21:08|22146.44
05:21:09|22146.44
05:21:10|22147.33
05:21:11|22147.33
05:21:12|22147.33
05:21:13|22147.33
05:21:13|22147.33
05:21:14|22147.33
05:21:16|22147.33
05:21:16|22147.76
05:21:18|22147.76
05:21:19|22147.76
05:21:20|22147.76
05:21:21|22147.76
05:21:22|22147.76
05:21:23|22147.76
05:21:24|22147.76
05:21:25|22147.76
05:21:26|22147.76
05:21:27|22147.76
05:21:28|22147.76
05:21:29|22147.76
05:21:30|22147.76
05:21:31|22147.76
05:21:32|22147.76
05:21:33|22147.76
05:21:34|22147.76
05:21:35|22147.76
05:21:36|22148.76
05:21:37|22148.76
05:21:38|22148.76
05:21:39|22148.76
05:21:40|22148.76
05:21:41|22148.76
05:21:43|22149.96
05:21:44|22149.96
05:21:45|22151.91
05:21:46|22149.11
05:21:47|22149.11
05:21:48|22149.11
05:21:49|22151.81
05:21:50|22149.99
05:21:51|22149.99
05:21:53|22149.99
05:21:54|22149.99
05:21:55|22149.99
05:21:55|22149.99
05:21:56|22149.99
05:21:58|22149.99
05:21:59|22149.99
05:21:59|22149.99
05:22:01|22154.09
05:22:02|22151.91
05:22:03|22151.91
05:22:04|22151.91
05:22:04|22151.91
05:22:05|22151.91
05:22:07|22151.91
05:22:07|22151.91
05:22:08|22147.76
05:22:10|22149.
05:22:11|22149.
05:22:12|22149.
05:22:13|22149.
05:22:14|22149.
05:22:15|22149.
05:22:16|22149.
05:22:17|22149.
05:22:18|22150.2
05:22:19|22150.2
05:22:20|22150.2
05:22:22|22150.2
05:22:22|22150.2
05:22:23|22150.2
05:22:24|22150.2
05:22:25|22150.2
05:22:26|22150.2
05:22:27|22150.2
05:22:28|22150.2
05:22:29|22150.2
05:22:30|22150.2
05:22:31|22150.2
05:22:32|22150.2
05:22:33|22150.2
05:22:34|22150.2
05:22:35|22150.2
05:22:36|22144.84
05:22:37|22144.84
05:22:38|22144.84
05:22:39|22144.84
05:22:40|22150.22
05:22:41|22150.22
05:22:43|22150.22
05:22:43|22150.22
05:22:45|22150.22
05:22:46|22150.22
05:22:47|22150.22
05:22:48|22150.22
05:22:49|22150.22
05:22:50|22150.22
05:22:51|22150.22
05:22:52|22150.22
05:22:53|22150.22
05:22:54|22150.22
05:22:55|22150.22
05:22:56|22150.22
05:22:57|22150.24
05:22:58|22150.24
05:22:59|22150.24
05:23:00|22150.24
05:23:01|22150.24
05:23:02|22150.24
05:23:03|22150.24
05:23:04|22150.24
05:23:05|22150.24
05:23:06|22150.24
05:23:07|22150.24
05:23:08|22150.24
05:23:09|22150.91
05:23:10|22150.91
05:23:11|22150.91
05:23:12|22150.91
05:23:13|22147.05
05:23:14|22147.05
05:23:15|22147.05
05:23:16|22147.05
05:23:17|22147.05
05:23:18|22147.05
05:23:19|22147.05
05:23:20|22147.05
05:23:21|22147.05
05:23:22|22147.05
05:23:23|22152.56
05:23:24|22152.56
05:23:25|22152.56
05:23:26|22152.56
05:23:27|22152.56
05:23:28|22152.56
05:23:29|22152.56
05:23:30|22152.56
05:23:31|22147.05
05:23:32|22147.05
05:23:33|22144.96
05:23:34|22143.44
05:23:35|22143.44
05:23:36|22143.44
05:23:37|22143.44
05:23:38|22143.44
05:23:39|22143.44
05:23:40|22147.72
05:23:41|22147.72
05:23:42|22143.3
05:23:43|22143.3
05:23:44|22143.3
05:23:45|22143.3
05:23:46|22143.3
05:23:47|22143.3
05:23:48|22143.3
05:23:49|22143.3
05:23:50|22143.23
05:23:51|22143.23
05:23:52|22143.23
05:23:54|22142.96
05:23:54|22142.96
05:23:55|22142.96
05:23:56|22142.96
05:23:57|22142.96
05:23:58|22142.96
05:23:59|22142.96
05:24:00|22142.96
05:24:01|22142.96
05:24:02|22145.99
05:24:03|22145.99
05:24:04|22144.08
05:24:05|22144.08
05:24:06|22144.08
05:24:07|22144.08
05:24:08|22144.08
05:24:10|22144.08
05:24:10|22144.08
05:24:11|22144.08
05:24:12|22144.09
05:24:13|22144.09
05:24:14|22144.09
05:24:15|22144.09
05:24:16|22144.09
05:24:17|22144.09
05:24:18|22144.09
05:24:19|22144.09
05:24:20|22144.09
05:24:21|22148.93
05:24:22|22148.93
05:24:23|22148.93
05:24:24|22141.8
05:24:25|22141.8
05:24:26|22141.8
05:24:27|22141.8
05:24:28|22141.8
05:24:29|22141.8
05:24:30|22141.8
05:24:31|22141.8
05:24:32|22141.8
05:24:33|22141.8
05:24:34|22145.46
05:24:35|22145.46
05:24:36|22145.46
05:24:37|22145.46
05:24:38|22145.46
05:24:39|22142.34
05:24:40|22142.34
05:24:41|22142.34
05:24:42|22142.34
05:24:43|22142.35
05:24:45|22142.35
05:24:46|22142.35
05:24:48|22142.35
05:24:49|22142.35
05:24:50|22142.35
05:24:50|22142.35
05:24:52|22142.35
05:24:53|22142.35
05:24:54|22142.35
05:24:55|22142.35
05:24:56|22142.35
05:24:57|22142.35
05:24:57|22142.35
05:24:59|22142.35
05:25:00|22142.35
05:25:01|22142.34
05:25:02|22142.34
05:25:03|22142.34
05:25:04|22142.34
05:25:05|22142.34
05:25:06|22142.34
05:25:06|22142.34
05:25:08|22142.34
05:25:09|22148.1
05:25:10|22141.35
05:25:11|22141.35
05:25:12|22147.95
05:25:12|22147.95
05:25:13|22147.95
05:25:15|22147.95
05:25:16|22147.95
05:25:17|22147.95
05:25:17|22147.95
05:25:19|22145.98
05:25:20|22145.98
05:25:21|22145.98
05:25:22|22145.98
05:25:23|22145.98
05:25:23|22145.98
05:25:25|22145.98
05:25:26|22145.98
05:25:27|22145.98
05:25:28|22145.98
05:25:29|22145.98
05:25:30|22145.98
05:25:30|22145.98
05:25:32|22145.98
05:25:33|22145.98
05:25:34|22145.99
05:25:34|22145.99
05:25:36|22145.99
05:25:37|22145.99
05:25:38|22145.99
05:25:39|22148.02
05:25:39|22142.22
05:25:41|22148.02
05:25:41|22148.02
05:25:43|22148.02
05:25:43|22148.02
05:25:44|22149.46
05:25:46|22149.46
05:25:47|22149.46
05:25:49|22149.49
05:25:50|22149.49
05:25:51|22149.49
05:25:52|22149.49
05:25:52|22149.49
05:25:53|22149.49
05:25:55|22149.49
05:25:55|22149.49
05:25:57|22149.49
05:25:57|22149.49
05:25:59|22149.49
05:25:59|22149.49
05:26:01|22149.68
05:26:02|22149.68
05:26:03|22148.57
05:26:05|22148.57
05:26:05|22145.57
05:26:06|22145.57
05:26:07|22145.57
05:26:08|22145.57
05:26:09|22145.57
05:26:11|22145.57
05:26:11|22145.57
05:26:13|22145.57
05:26:14|22145.57
05:26:15|22145.57
05:26:15|22145.57
05:26:17|22145.57
05:26:18|22145.57
05:26:19|22149.02
05:26:20|22149.72
05:26:20|22149.72
05:26:21|22150.36
05:26:23|22150.42
05:26:24|22151.99
05:26:24|22151.99
05:26:25|22152.16
05:26:26|22152.16
05:26:27|22152.16
05:26:28|22152.16
05:26:29|22152.16
05:26:31|22152.16
05:26:31|22152.16
05:26:32|22152.16
05:26:33|22152.16
05:26:34|22152.16
05:26:36|22152.16
05:26:37|22152.16
05:26:38|22150.86
05:26:39|22150.86
05:26:40|22150.86
05:26:41|22150.86
05:26:42|22150.86
05:26:43|22150.86
05:26:44|22147.52
05:26:45|22147.52
05:26:46|22147.52
05:26:47|22147.52
05:26:48|22147.52
05:26:50|22147.52
05:26:51|22147.52
05:26:52|22147.52
05:26:53|22137.42
05:26:54|22137.42
05:26:55|22143.41
05:26:56|22143.41
05:26:57|22143.41
05:26:58|22143.41
05:26:59|22143.41
05:27:00|22143.41
05:27:01|22143.41
05:27:02|22138.55
05:27:03|22138.55
05:27:04|22138.55
05:27:05|22138.55
05:27:06|22138.55
05:27:07|22138.55
05:27:08|22138.55
05:27:09|22138.55
05:27:10|22138.55
05:27:11|22138.55
05:27:12|22138.55
05:27:13|22138.55
05:27:14|22138.55
05:27:15|22138.55
05:27:16|22138.55
05:27:17|22138.66
05:27:18|22138.66
05:27:19|22138.66
05:27:20|22138.66
05:27:21|22138.66
05:27:22|22138.66
05:27:23|22138.66
05:27:24|22138.66
05:27:25|22138.66
05:27:26|22138.66
05:27:27|22138.66
05:27:28|22138.66
05:27:29|22138.66
05:27:30|22135.1
05:27:31|22135.1
05:27:32|22139.07
05:27:34|22139.07
05:27:34|22139.07
05:27:35|22139.07
05:27:36|22139.07
05:27:37|22135.
05:27:38|22137.
05:27:39|22132.52
05:27:40|22132.48
05:27:41|22136.99
05:27:42|22136.99
05:27:43|22136.99
05:27:44|22136.99
05:27:45|22136.99
05:27:46|22136.99
05:27:48|22138.3
05:27:49|22133.07
05:27:50|22138.27
05:27:51|22138.27
05:27:52|22138.27
05:27:53|22138.27
05:27:54|22132.33
05:27:56|22138.27
05:27:56|22138.27
05:27:58|22138.27
05:27:59|22136.99
05:28:00|22131.95
05:28:00|22131.95
05:28:02|22138.28
05:28:02|22139.31
05:28:03|22139.31
05:28:04|22139.31
05:28:06|22139.21
05:28:06|22139.23
05:28:07|22139.23
05:28:09|22139.23
05:28:09|22139.23
05:28:11|22139.23
05:28:12|22139.23
05:28:13|22139.23
05:28:14|22139.23
05:28:15|22142.47
05:28:15|22142.47
05:28:17|22142.47
05:28:17|22142.47
05:28:19|22133.31
05:28:20|22131.83
05:28:21|22138.35
05:28:21|22138.77
05:28:23|22138.78
05:28:24|22138.78
05:28:24|22133.91
05:28:26|22138.77
05:28:27|22138.77
05:28:28|22138.77
05:28:29|22138.77
05:28:30|22138.78
05:28:31|22138.78
05:28:31|22141.16
05:28:33|22141.16
05:28:33|22141.16
05:28:35|22141.16
05:28:35|22141.16
05:28:37|22141.16
05:28:37|22141.16
05:28:39|22141.16
05:28:40|22141.16
05:28:40|22141.16
05:28:42|22141.16
05:28:43|22141.16
05:28:44|22139.73
05:28:45|22139.71
05:28:45|22139.71
05:28:47|22139.72
05:28:48|22139.72
05:28:50|22135.13
05:28:50|22139.71
05:28:52|22135.13
05:28:53|22139.69
05:28:54|22139.69
05:28:55|22139.71
05:28:56|22139.71
05:28:57|22139.71
05:28:58|22139.71
05:29:00|22139.63
05:29:00|22139.63
05:29:01|22139.69
05:29:02|22139.69
05:29:03|22139.69
05:29:04|22139.69
05:29:05|22139.69
05:29:06|22139.69
05:29:07|22139.69
05:29:08|22139.69
05:29:09|22134.99
05:29:10|22138.92
05:29:11|22138.92
05:29:12|22131.
05:29:13|22133.57
05:29:14|22133.54
05:29:15|22133.54
05:29:16|22133.54
05:29:17|22130.28
05:29:18|22133.54
05:29:19|22130.27
05:29:20|22133.54
05:29:21|22133.53
05:29:22|22133.55
05:29:23|22133.55
05:29:24|22133.55
05:29:26|22133.55
05:29:26|22133.55
05:29:27|22130.18
05:29:28|22133.55
05:29:29|22130.02
05:29:30|22130.02
05:29:31|22129.89
05:29:32|22129.55
05:29:33|22129.36
05:29:34|22133.54
05:29:35|22133.54
05:29:36|22133.54
05:29:37|22133.54
05:29:38|22133.54
05:29:39|22133.55
05:29:40|22130.05
05:29:42|22130.03
05:29:43|22133.54
05:29:44|22133.54
05:29:45|22133.54
05:29:46|22133.53
05:29:48|22133.54
05:29:48|22133.54
05:29:50|22133.54
05:29:50|22133.54
05:29:52|22133.54
05:29:53|22133.54
05:29:54|22133.54
05:29:55|22133.54
05:29:56|22133.54
05:29:57|22133.54
05:29:58|22133.54
05:29:59|22133.54
05:29:59|22130.04
05:30:01|22130.04
05:30:02|22130.99
05:30:03|22130.99
05:30:04|22128.86
05:30:05|22127.33
05:30:05|22133.54
05:30:07|22133.54
05:30:08|22133.54
05:30:09|22133.54
05:30:10|22133.54
05:30:11|22133.54
05:30:12|22133.51
05:30:13|22133.51
05:30:14|22130.99
05:30:15|22132.36
05:30:16|22132.36
05:30:17|22132.36
05:30:18|22127.36
05:30:19|22133.51
05:30:20|22133.34
05:30:21|22133.34
05:30:22|22127.33
05:30:22|22133.34
05:30:24|22127.
05:30:25|22133.34
05:30:26|22133.33
05:30:27|22131.
05:30:28|22131.
05:30:29|22133.33
05:30:30|22127.
05:30:31|22133.32
05:30:31|22133.32
05:30:33|22128.28
05:30:34|22128.28
05:30:35|22131.
05:30:36|22131.
05:30:37|22131.
05:30:38|22128.07
05:30:39|22128.07
05:30:40|22128.07
05:30:41|22128.07
05:30:42|22128.07
05:30:43|22128.07
05:30:44|22128.07
05:30:45|22128.07
05:30:46|22133.55
05:30:47|22128.4
05:30:48|22128.42
05:30:49|22133.88
05:30:50|22128.42
05:30:52|22128.99
05:30:53|22128.94
05:30:53|22128.94
05:30:54|22129.31
05:30:55|22129.31
05:30:56|22129.31
05:30:58|22129.35
05:30:59|22129.35
05:31:00|22136.77
05:31:01|22133.96
05:31:02|22133.96
05:31:03|22133.96
05:31:04|22133.98
05:31:05|22133.98
05:31:06|22133.98
05:31:07|22133.97
05:31:08|22133.97
05:31:09|22133.97
05:31:10|22133.97
05:31:11|22133.97
05:31:12|22133.97
05:31:13|22133.97
05:31:14|22133.97
05:31:15|22133.97
05:31:16|22133.97
05:31:17|22133.97
05:31:18|22133.97
05:31:19|22133.97
05:31:20|22133.97
05:31:21|22133.97
05:31:22|22133.97
05:31:23|22133.97
05:31:24|22137.05
05:31:25|22137.04
05:31:26|22137.04
05:31:27|22137.21
05:31:28|22137.21
05:31:29|22137.21
05:31:30|22137.21
05:31:31|22137.21
05:31:32|22137.43
05:31:33|22141.14
05:31:34|22141.85
05:31:35|22141.88
05:31:36|22146.03
05:31:37|22146.03
05:31:38|22146.51
05:31:39|22148.24
05:31:40|22148.24
05:31:41|22148.24
05:31:42|22148.24
05:31:43|22148.85
05:31:44|22147.01
05:31:45|22147.01
05:31:46|22146.54
05:31:47|22146.54
05:31:48|22146.54
05:31:49|22146.54
05:31:50|22149.42
05:31:51|22149.42
05:31:53|22149.42
05:31:53|22150.11
05:31:55|22150.45
05:31:56|22150.45
05:31:57|22150.45
05:31:58|22145.81
05:31:59|22145.81
05:32:00|22145.81
05:32:00|22145.81
05:32:02|22145.81
05:32:03|22145.81
05:32:03|22145.81
05:32:04|22145.81
05:32:06|22145.81
05:32:07|22145.81
05:32:08|22145.81
05:32:09|22145.81
05:32:09|22145.81
05:32:11|22145.81
05:32:12|22145.81
05:32:13|22149.
05:32:14|22152.67
05:32:15|22155.76
05:32:16|22155.76
05:32:17|22155.76
05:32:18|22155.76
05:32:19|22155.76
05:32:20|22155.76
05:32:21|22155.88
05:32:22|22152.08
05:32:23|22155.88
05:32:24|22155.88
05:32:25|22152.23
05:32:26|22152.23
05:32:27|22152.23
05:32:28|22152.23
05:32:29|22152.23
05:32:30|22152.23
05:32:31|22155.91
05:32:32|22156.21
05:32:33|22156.21
05:32:34|22155.88
05:32:35|22155.88
05:32:36|22155.88
05:32:37|22155.88
05:32:38|22152.44
05:32:39|22152.44
05:32:40|22152.42
05:32:41|22152.42
05:32:42|22152.42
05:32:43|22152.42
05:32:45|22152.42
05:32:45|22153.48
05:32:46|22153.48
05:32:47|22149.
05:32:48|22149.
05:32:49|22149.
05:32:50|22149.
05:32:51|22144.96
05:32:53|22147.83
05:32:54|22144.85
05:32:55|22144.85
05:32:56|22144.85
05:32:57|22144.85
05:32:58|22144.85
05:32:59|22144.85
05:33:01|22144.78
05:33:01|22144.78
05:33:02|22140.88
05:33:04|22140.88
05:33:05|22140.88
05:33:06|22140.88
05:33:06|22140.88
05:33:07|22140.88
05:33:08|22140.88
05:33:09|22140.88
05:33:11|22140.88
05:33:12|22140.88
05:33:12|22140.88
05:33:14|22140.88
05:33:15|22140.88
05:33:16|22140.88
05:33:17|22140.88
05:33:18|22140.88
05:33:19|22140.88
05:33:20|22140.88
05:33:21|22140.88
05:33:22|22140.88
05:33:23|22140.88
05:33:23|22138.75
05:33:25|22138.75
05:33:26|22138.75
05:33:27|22138.75
05:33:28|22138.75
05:33:28|22138.75
05:33:30|22138.75
05:33:31|22138.75
05:33:32|22138.75
05:33:33|22138.75
05:33:33|22138.75
05:33:35|22138.75
05:33:36|22138.75
05:33:36|22138.75
05:33:37|22138.75
05:33:39|22138.75
05:33:40|22138.75
05:33:41|22138.75
05:33:42|22141.58
05:33:42|22146.68
05:33:44|22146.68
05:33:45|22146.68
05:33:46|22146.68
05:33:47|22146.68
05:33:47|22146.68
05:33:49|22146.68
05:33:50|22146.68
05:33:51|22146.68
05:33:52|22146.68
05:33:53|22146.68
05:33:54|22146.68
05:33:55|22146.68
05:33:56|22147.54
05:33:58|22147.54
05:33:58|22147.54
05:33:59|22147.54
05:34:00|22147.54
05:34:01|22147.54
05:34:03|22147.54
05:34:04|22147.54
05:34:05|22146.86
05:34:06|22140.95
05:34:07|22143.17
05:34:08|22143.17
05:34:09|22143.17
05:34:10|22143.17
05:34:11|22143.17
05:34:12|22143.17
05:34:14|22143.17
05:34:14|22143.17
05:34:15|22143.17
05:34:16|22143.17
05:34:17|22143.17
05:34:18|22143.17
05:34:19|22143.17
05:34:20|22143.17
05:34:21|22138.73
05:34:22|22138.73
05:34:23|22141.42
05:34:25|22141.42
05:34:25|22139.63
05:34:26|22133.27
05:34:27|22133.27
05:34:28|22133.27
05:34:29|22137.27
05:34:30|22137.27
05:34:31|22136.55
05:34:32|22136.55
05:34:33|22136.55
05:34:34|22136.55
05:34:35|22139.98
05:34:36|22139.98
05:34:37|22139.98
05:34:38|22138.96
05:34:39|22138.96
05:34:40|22138.96
05:34:42|22138.96
05:34:42|22138.96
05:34:43|22138.96
05:34:44|22137.5
05:34:45|22137.5
05:34:46|22137.5
05:34:47|22137.5
05:34:48|22137.5
05:34:49|22137.5
05:34:50|22141.08
05:34:51|22141.08
05:34:53|22141.08
05:34:54|22141.08
05:34:55|22141.08
05:34:57|22141.08
05:34:58|22143.94
05:34:58|22143.94
05:35:00|22143.94
05:35:01|22143.94
05:35:02|22143.94
05:35:04|22143.94
05:35:04|22143.94
05:35:06|22146.02
05:35:06|22146.02
05:35:07|22146.02
05:35:08|22140.67
05:35:09|22140.67
05:35:11|22140.67
05:35:11|22140.67
05:35:12|22140.67
05:35:14|22140.66
05:35:14|22140.66
05:35:15|22140.66
05:35:17|22140.66
05:35:17|22145.28
05:35:19|22145.28
05:35:19|22145.28
05:35:20|22140.66
05:35:21|22140.66
05:35:22|22140.66
05:35:24|22140.66
05:35:24|22140.66
05:35:26|22140.66
05:35:26|22140.66
05:35:27|22145.28
05:35:28|22140.03
05:35:30|22143.98
05:35:31|22143.98
05:35:31|22143.98
05:35:32|22143.98
05:35:34|22143.98
05:35:34|22143.98
05:35:35|22143.98
05:35:37|22143.98
05:35:37|22143.98
05:35:38|22145.29
05:35:39|22145.29
05:35:41|22145.29
05:35:42|22146.65
05:35:43|22146.65
05:35:44|22146.65
05:35:45|22146.65
05:35:45|22146.65
05:35:47|22146.65
05:35:48|22146.65
05:35:49|22146.65
05:35:50|22146.65
05:35:50|22146.65
05:35:52|22146.65
05:35:53|22146.65
05:35:54|22146.65
05:35:54|22143.
05:35:56|22143.
05:35:58|22143.
05:35:58|22143.
05:35:59|22143.
05:36:01|22143.
05:36:02|22143.
05:36:03|22143.
05:36:03|22139.52
05:36:05|22137.79
05:36:05|22137.45
05:36:06|22136.79
05:36:07|22136.79
05:36:09|22140.23
05:36:10|22139.55
05:36:11|22139.55
05:36:12|22140.52
05:36:13|22140.52
05:36:13|22140.52
05:36:14|22142.85
05:36:16|22142.85
05:36:17|22142.85
05:36:18|22142.85
05:36:19|22142.85
05:36:20|22142.85
05:36:21|22142.85
05:36:22|22142.85
05:36:23|22141.12
05:36:24|22141.12
05:36:25|22141.12
05:36:26|22145.91
05:36:27|22145.91
05:36:28|22145.91
05:36:29|22146.01
05:36:30|22146.03
05:36:31|22146.03
05:36:32|22146.03
05:36:33|22149.74
05:36:34|22149.74
05:36:35|22149.74
05:36:36|22149.74
05:36:37|22149.74
05:36:38|22149.74
05:36:39|22149.74
05:36:40|22149.74
05:36:41|22152.
05:36:42|22152.
05:36:43|22152.
05:36:44|22152.
05:36:45|22152.
05:36:46|22152.
05:36:47|22152.
05:36:48|22152.
05:36:49|22152.
05:36:50|22152.
05:36:51|22151.51
05:36:52|22151.51
05:36:53|22151.51
05:36:54|22151.51
05:36:55|22146.66
05:36:56|22146.66
05:36:58|22146.66
05:36:59|22152.9
05:37:00|22147.47
05:37:02|22147.47
05:37:02|22147.47
05:37:03|22147.47
05:37:04|22147.47
05:37:05|22147.47
05:37:06|22147.47
05:37:07|22147.47
05:37:08|22147.47
05:37:09|22150.82
05:37:10|22150.82
05:37:11|22150.82
05:37:12|22150.82
05:37:13|22150.82
05:37:19|22150.82
05:37:19|22150.82
05:37:21|22153.84
05:37:21|22153.84
05:37:23|22153.84
05:37:24|22153.84
05:37:25|22153.85
05:37:26|22153.85
05:37:26|22153.85
05:37:28|22153.85
05:37:29|22153.85
05:37:30|22153.85
05:37:31|22153.85
05:37:32|22152.
05:37:33|22152.
05:37:34|22152.
05:37:35|22152.
05:37:36|22152.
05:37:37|22152.
05:37:38|22152.
05:37:39|22152.
05:37:40|22152.
05:37:40|22152.
05:37:42|22153.75
05:37:43|22153.75
05:37:44|22153.75
05:37:44|22153.75
05:37:46|22153.75
05:37:47|22153.75
05:37:48|22153.75
05:37:49|22153.75
05:37:50|22153.75
05:37:51|22153.75
05:37:52|22153.75
05:37:53|22153.75
05:37:54|22153.75
05:37:55|22155.
05:37:55|22155.
05:37:57|22155.
05:37:58|22153.55
05:38:00|22153.55
05:38:00|22153.55
05:38:02|22153.38
05:38:02|22153.38
05:38:04|22153.38
05:38:05|22153.38
05:38:06|22153.38
05:38:07|22153.38
05:38:08|22158.
05:38:09|22158.
05:38:10|22158.
05:38:12|22159.8
05:38:12|22159.8
05:38:13|22160.78
05:38:15|22161.81
05:38:15|22161.81
05:38:17|22161.81
05:38:18|22162.56
05:38:18|22162.56
05:38:20|22162.56
05:38:20|22162.56
05:38:22|22162.56
05:38:22|22162.56
05:38:23|22157.18
05:38:24|22157.18
05:38:25|22157.18
05:38:26|22157.18
05:38:27|22157.18
05:38:28|22157.18
05:38:30|22157.18
05:38:31|22157.18
05:38:31|22157.18
05:38:33|22157.18
05:38:33|22157.18
05:38:35|22157.18
05:38:36|22157.18
05:38:37|22157.18
05:38:38|22162.54
05:38:38|22162.54
05:38:40|22158.29
05:38:41|22158.29
05:38:42|22158.29
05:38:43|22163.06
05:38:44|22163.06
05:38:45|22163.06
05:38:46|22163.06
05:38:46|22163.06
05:38:48|22163.06
05:38:49|22158.1
05:38:50|22158.11
05:38:51|22158.11
05:38:52|22156.33
05:38:53|22155.89
05:38:54|22155.89
05:38:55|22155.89
05:38:56|22155.89
05:38:57|22155.89
05:38:58|22155.31
05:39:00|22153.33
05:39:01|22153.05
05:39:02|22153.05
05:39:03|22153.05
05:39:05|22152.
05:39:05|22152.
05:39:06|22156.97
05:39:07|22156.97
05:39:08|22152.1
05:39:09|22157.
05:39:10|22157.
05:39:11|22157.
05:39:12|22150.62
05:39:13|22148.9
05:39:15|22148.9
05:39:15|22148.9
05:39:16|22148.9
05:39:17|22148.9
05:39:18|22148.9
05:39:19|22148.9
05:39:21|22148.29
05:39:21|22148.27
05:39:22|22146.76
05:39:23|22146.76
05:39:24|22146.76
05:39:25|22144.81
05:39:26|22144.81
05:39:27|22144.81
05:39:28|22144.79
05:39:29|22144.79
05:39:30|22144.79
05:39:31|22148.97
05:39:32|22148.98
05:39:33|22148.99
05:39:34|22148.99
05:39:35|22148.99
05:39:36|22148.99
05:39:37|22148.99
05:39:38|22148.99
05:39:39|22148.99
05:39:40|22148.99
05:39:41|22148.99
05:39:43|22143.23
05:39:43|22140.2
05:39:44|22143.79
05:39:45|22143.79
05:39:46|22143.79
05:39:48|22143.79
05:39:48|22146.
05:39:49|22146.
05:39:50|22146.
05:39:51|22146.
05:39:53|22141.38
05:39:54|22142.99
05:39:54|22142.99
05:39:55|22144.18
05:39:56|22144.18
05:39:57|22144.18
05:39:58|22139.49
05:40:00|22139.49
05:40:01|22137.67
05:40:02|22137.67
05:40:04|22134.57
05:40:05|22139.44
05:40:06|22139.44
05:40:07|22139.44
05:40:08|22139.44
05:40:09|22139.44
05:40:10|22139.44
05:40:11|22137.72
05:40:12|22137.72
05:40:13|22137.72
05:40:14|22137.73
05:40:15|22132.86
05:40:16|22132.61
05:40:17|22132.31
05:40:18|22137.7
05:40:19|22135.16
05:40:20|22137.72
05:40:21|22137.72
05:40:22|22137.72
05:40:23|22137.72
05:40:24|22141.59
05:40:26|22145.49
05:40:26|22145.49
05:40:27|22145.49
05:40:28|22145.49
05:40:29|22145.49
05:40:30|22145.49
05:40:32|22147.2
05:40:32|22141.26
05:40:33|22141.26
05:40:34|22141.94
05:40:35|22141.94
05:40:36|22141.94
05:40:37|22141.94
05:40:38|22141.94
05:40:39|22141.94
05:40:40|22141.94
05:40:41|22141.94
05:40:42|22141.94
05:40:43|22141.94
05:40:44|22141.94
05:40:45|22141.94
05:40:46|22141.94
05:40:47|22141.94
05:40:48|22141.94
05:40:49|22142.66
05:40:50|22142.72
05:40:51|22144.35
05:40:52|22144.35
05:40:53|22144.35
05:40:54|22148.
05:40:55|22148.
05:40:56|22149.58
05:40:57|22149.58
05:40:58|22149.58
05:40:59|22149.58
05:41:01|22144.2
05:41:01|22148.4
05:41:03|22148.4
05:41:04|22148.4
05:41:04|22147.9
05:41:06|22144.38
05:41:06|22144.38
05:41:08|22144.38
05:41:09|22144.38
05:41:09|22148.27
05:41:11|22148.27
05:41:12|22148.27
05:41:13|22147.84
05:41:13|22147.84
05:41:15|22148.37
05:41:15|22148.37
05:41:16|22148.37
05:41:17|22148.37
05:41:19|22148.37
05:41:19|22148.37
05:41:20|22148.37
05:41:22|22148.37
05:41:23|22148.37
05:41:23|22148.37
05:41:25|22148.37
05:41:26|22148.37
05:41:26|22148.37
05:41:28|22148.37
05:41:28|22148.37
05:41:29|22148.37
05:41:30|22148.37
05:41:31|22145.61
05:41:33|22145.61
05:41:33|22145.61
05:41:34|22145.02
05:41:35|22145.02
05:41:36|22145.02
05:41:37|22145.02
05:41:39|22145.02
05:41:40|22145.02
05:41:40|22145.02
05:41:41|22145.34
05:41:42|22145.34
05:41:43|22140.01
05:41:44|22145.75
05:41:46|22145.75
05:41:46|22145.75
05:41:48|22143.28
05:41:49|22143.28
05:41:49|22138.48
05:41:50|22138.48
05:41:52|22138.48
05:41:52|22141.35
05:41:53|22141.35
05:41:54|22141.32
05:41:55|22141.32
05:41:56|22141.32
05:41:57|22141.34
05:41:58|22144.06
05:42:00|22144.06
05:42:00|22144.06
05:42:02|22144.06
05:42:04|22144.06
05:42:04|22144.06
05:42:06|22144.06
05:42:06|22144.06
05:42:07|22145.34
05:42:09|22140.69
05:42:10|22140.69
05:42:11|22145.34
05:42:12|22145.34
05:42:13|22147.92
05:42:14|22148.22
05:42:15|22148.22
05:42:15|22148.22
05:42:17|22148.22
05:42:18|22148.22
05:42:19|22148.9
05:42:20|22148.9
05:42:21|22147.88
05:42:22|22147.88
05:42:23|22141.02
05:42:24|22144.06
05:42:25|22144.06
05:42:26|22144.06
05:42:27|22145.91
05:42:28|22145.91
05:42:29|22145.91
05:42:30|22145.91
05:42:31|22145.91
05:42:32|22145.91
05:42:33|22145.91
05:42:34|22145.91
05:42:35|22145.91
05:42:36|22145.91
05:42:37|22145.91
05:42:38|22145.93
05:42:39|22145.97
05:42:40|22145.97
05:42:41|22145.97
05:42:42|22149.67
05:42:43|22149.75
05:42:44|22149.75
05:42:45|22149.93
05:42:46|22149.93
05:42:47|22150.78
05:42:48|22150.78
05:42:49|22152.15
05:42:50|22152.08
05:42:51|22152.08
05:42:52|22152.08
05:42:54|22152.08
05:42:54|22152.08
05:42:55|22151.63
05:42:56|22151.63
05:42:57|22146.11
05:42:59|22146.11
05:42:59|22146.11
05:43:00|22146.11
05:43:01|22146.11
05:43:03|22152.37
05:43:04|22152.77
05:43:05|22152.77
05:43:06|22152.77
05:43:08|22152.77
05:43:08|22152.77
05:43:09|22155.32
05:43:10|22155.32
05:43:11|22155.32
05:43:12|22155.32
05:43:13|22155.35
05:43:14|22155.35
05:43:15|22155.35
05:43:16|22155.35
05:43:17|22155.35
05:43:18|22155.42
05:43:19|22155.42
05:43:20|22156.41
05:43:21|22156.41
05:43:22|22157.07
05:43:23|22157.07
05:43:24|22157.08
05:43:26|22157.47
05:43:26|22157.47
05:43:27|22154.26
05:43:28|22156.8
05:43:29|22156.8
05:43:30|22156.8
05:43:31|22156.8
05:43:32|22156.8
05:43:33|22156.8
05:43:35|22156.8
05:43:35|22156.8
05:43:37|22156.8
05:43:37|22156.8
05:43:39|22156.8
05:43:40|22156.04
05:43:40|22156.04
05:43:42|22156.04
05:43:43|22156.04
05:43:44|22157.36
05:43:45|22157.36
05:43:45|22152.06
05:43:46|22152.06
05:43:48|22157.36
05:43:49|22157.36
05:43:50|22157.36
05:43:51|22157.36
05:43:52|22157.36
05:43:53|22152.21
05:43:54|22152.21
05:43:55|22152.21
05:43:56|22152.83
05:43:57|22152.83
05:43:58|22152.38
05:43:58|22150.98
05:44:00|22150.
05:44:01|22150.
05:44:02|22150.
05:44:03|22150.
05:44:04|22150.
05:44:06|22150.
05:44:06|22150.
05:44:07|22150.
05:44:08|22150.
05:44:09|22150.
05:44:10|22150.
05:44:11|22150.
05:44:12|22148.28
05:44:14|22147.79
05:44:15|22147.79
05:44:15|22147.45
05:44:16|22147.45
05:44:18|22151.98
05:44:19|22151.98
05:44:19|22151.98
05:44:21|22151.98
05:44:21|22147.13
05:44:22|22147.13
05:44:23|22147.13
05:44:25|22147.13
05:44:25|22147.13
05:44:26|22146.56
05:44:27|22146.56
05:44:28|22151.43
05:44:30|22153.29
05:44:30|22153.29
05:44:31|22153.29
05:44:33|22153.29
05:44:33|22153.29
05:44:34|22153.29
05:44:36|22153.29
05:44:37|22153.29
05:44:37|22153.29
05:44:38|22155.57
05:44:39|22155.57
05:44:41|22155.57
05:44:41|22155.57
05:44:43|22155.57
05:44:44|22155.57
05:44:44|22155.57
05:44:46|22155.57
05:44:46|22155.57
05:44:47|22155.57
05:44:49|22155.57
05:44:49|22155.57
05:44:51|22155.57
05:44:51|22155.57
05:44:52|22155.57
05:44:54|22155.57
05:44:55|22155.57
05:44:56|22155.57
05:44:56|22155.57
05:44:57|22155.57
05:44:58|22155.57
05:44:59|22151.18
05:45:00|22151.18
05:45:02|22151.18
05:45:03|22151.18
05:45:03|22151.18
05:45:05|22147.48
05:45:06|22147.48
05:45:08|22147.48
05:45:08|22153.48
05:45:09|22153.48
05:45:10|22153.48
05:45:11|22153.46
05:45:14|22153.46
05:45:15|22149.23
05:45:16|22149.23
05:45:16|22149.23
05:45:17|22149.23
05:45:19|22149.23
05:45:19|22149.23
05:45:20|22151.98
05:45:22|22152.
05:45:22|22152.88
05:45:24|22152.88
05:45:25|22152.88
05:45:25|22152.88
05:45:26|22152.88
05:45:28|22152.88
05:45:29|22152.89
05:45:29|22152.89
05:45:30|22152.89
05:45:31|22154.57
05:45:32|22154.57
05:45:33|22154.57
05:45:35|22154.57
05:45:35|22154.57
05:45:37|22154.57
05:45:37|22154.57
05:45:38|22154.57
05:45:40|22154.57
05:45:41|22154.57
05:45:42|22154.57
05:45:43|22154.57
05:45:43|22154.57
05:45:45|22159.38
05:45:45|22159.38
05:45:46|22159.38
05:45:47|22159.38
05:45:48|22159.38
05:45:49|22160.06
05:45:50|22160.06
05:45:52|22160.06
05:45:52|22160.06
05:45:54|22161.62
05:45:54|22161.62
05:45:56|22161.62
05:45:56|22161.62
05:45:57|22161.62
05:45:58|22161.62
05:46:00|22161.62
05:46:00|22161.62
05:46:01|22161.62
05:46:02|22161.62
05:46:04|22161.62
05:46:05|22161.62
05:46:07|22159.64
05:46:08|22159.64
05:46:09|22159.64
05:46:10|22159.64
05:46:11|22159.64
05:46:12|22159.64
05:46:13|22159.64
05:46:14|22159.64
05:46:15|22161.62
05:46:16|22161.62
05:46:17|22157.33
05:46:18|22155.
05:46:19|22155.
05:46:20|22155.
05:46:21|22160.04
05:46:22|22160.04
05:46:24|22160.04
05:46:24|22160.04
05:46:25|22160.04
05:46:26|22160.04
05:46:27|22160.03
05:46:28|22160.03
05:46:29|22160.03
05:46:30|22160.03
05:46:31|22160.03
05:46:32|22160.03
05:46:33|22160.03
05:46:34|22160.03
05:46:35|22159.94
05:46:37|22159.94
05:46:37|22159.94
05:46:38|22159.94
05:46:39|22159.94
05:46:41|22159.94
05:46:42|22158.78
05:46:43|22158.78
05:46:44|22158.78
05:46:45|22158.78
05:46:46|22158.78
05:46:47|22158.78
05:46:48|22158.78
05:46:49|22158.78
05:46:50|22158.78
05:46:51|22158.78
05:46:52|22158.78
05:46:53|22158.78
05:46:54|22158.78
05:46:55|22158.78
05:46:56|22158.78
05:46:57|22158.78
05:46:58|22158.78
05:46:59|22158.78
05:47:00|22158.78
05:47:02|22158.51
05:47:02|22158.51
05:47:03|22158.51
05:47:04|22158.51
05:47:05|22158.51
05:47:07|22158.51
05:47:09|22158.51
05:47:09|22158.51
05:47:10|22158.51
05:47:11|22158.47
05:47:12|22158.47
05:47:13|22158.47
05:47:14|22158.47
05:47:15|22161.09
05:47:16|22161.09
05:47:17|22161.09
05:47:18|22161.09
05:47:19|22161.71
05:47:20|22161.71
05:47:22|22161.71
05:47:23|22161.71
05:47:24|22161.71
05:47:24|22161.71
05:47:25|22161.71
05:47:27|22161.71
05:47:28|22161.71
05:47:29|22157.43
05:47:30|22160.98
05:47:31|22160.98
05:47:32|22160.98
05:47:32|22160.98
05:47:34|22160.98
05:47:34|22160.98
05:47:35|22160.98
05:47:37|22160.98
05:47:38|22160.98
05:47:39|22160.98
05:47:40|22155.66
05:47:41|22160.99
05:47:42|22160.99
05:47:43|22160.99
05:47:43|22160.99
05:47:45|22160.99
05:47:45|22160.99
05:47:47|22160.99
05:47:48|22160.99
05:47:48|22160.99
05:47:50|22160.99
05:47:51|22160.99
05:47:51|22160.99
05:47:53|22160.99
05:47:53|22160.99
05:47:55|22160.99
05:47:56|22156.56
05:47:57|22156.56
05:47:57|22160.99
05:47:59|22160.99
05:48:00|22160.99
05:48:01|22160.99
05:48:02|22160.99
05:48:03|22157.65
05:48:04|22157.65
05:48:05|22157.65
05:48:06|22157.65
05:48:07|22157.65
05:48:08|22157.65
05:48:09|22156.49
05:48:10|22156.49
05:48:11|22156.49
05:48:12|22156.49
05:48:13|22156.49
05:48:14|22156.49
05:48:15|22156.49
05:48:16|22156.49
05:48:17|22156.49
05:48:18|22156.49
05:48:19|22156.49
05:48:20|22156.49
05:48:21|22156.49
05:48:22|22155.88
05:48:23|22154.57
05:48:24|22154.57
05:48:25|22154.57
05:48:26|22154.58
05:48:27|22154.57
05:48:28|22154.57
05:48:29|22154.57
05:48:30|22154.57
05:48:31|22150.2
05:48:32|22148.22
05:48:33|22151.99
05:48:34|22151.99
05:48:35|22150.37
05:48:36|22150.37
05:48:37|22150.37
05:48:38|22150.37
05:48:39|22150.37
05:48:40|22150.37
05:48:41|22150.37
05:48:42|22150.37
05:48:43|22150.34
05:48:44|22150.34
05:48:45|22150.86
05:48:46|22150.86
05:48:47|22150.86
05:48:48|22150.86
05:48:49|22157.34
05:48:50|22157.34
05:48:51|22157.34
05:48:52|22157.34
05:48:53|22157.34
05:48:54|22157.34
05:48:55|22157.34
05:48:56|22157.34
05:48:57|22157.34
05:48:58|22157.34
05:48:59|22157.34
05:49:00|22157.99
05:49:01|22157.99
05:49:02|22157.99
05:49:03|22157.99
05:49:04|22157.99
05:49:05|22157.99
05:49:06|22157.99
05:49:07|22157.98
05:49:08|22157.98
05:49:09|22157.98
05:49:11|22157.98
05:49:11|22157.98
05:49:12|22157.98
05:49:13|22157.98
05:49:14|22157.98
05:49:15|22157.98
05:49:17|22157.99
05:49:18|22157.99
05:49:19|22154.6
05:49:20|22154.6
05:49:21|22154.6
05:49:22|22154.6
05:49:23|22154.6
05:49:24|22154.6
05:49:25|22154.6
05:49:26|22154.6
05:49:27|22154.6
05:49:28|22154.6
05:49:29|22154.6
05:49:30|22154.6
05:49:31|22154.6
05:49:32|22154.6
05:49:33|22154.6
05:49:34|22154.6
05:49:35|22158.99
05:49:36|22158.99
05:49:37|22158.99
05:49:38|22158.99
05:49:39|22158.99
05:49:40|22158.99
05:49:41|22158.99
05:49:42|22158.99
05:49:43|22158.99
05:49:44|22158.99
05:49:45|22158.99
05:49:46|22158.99
05:49:47|22158.99
05:49:48|22158.99
05:49:49|22158.99
05:49:50|22158.99
05:49:51|22158.99
05:49:52|22158.99
05:49:53|22158.99
05:49:54|22158.99
05:49:55|22158.99
05:49:56|22158.99
05:49:57|22158.99
05:49:58|22158.99
05:49:59|22158.99
05:50:00|22158.99
05:50:01|22158.99
05:50:02|22158.99
05:50:03|22154.84
05:50:04|22154.84
05:50:05|22154.83
05:50:06|22154.83
05:50:07|22154.83
05:50:08|22152.99
05:50:09|22152.99
05:50:11|22152.99
05:50:11|22149.23
05:50:13|22149.23
05:50:14|22148.17
05:50:15|22148.17
05:50:16|22148.17
05:50:17|22148.17
05:50:17|22148.17
05:50:19|22151.97
05:50:19|22151.97
05:50:20|22151.97
05:50:22|22151.97
05:50:23|22151.97
05:50:23|22151.97
05:50:25|22151.97
05:50:26|22151.97
05:50:27|22151.97
05:50:27|22147.54
05:50:28|22147.54
05:50:30|22147.54
05:50:30|22147.54
05:50:32|22147.54
05:50:33|22147.54
05:50:33|22151.79
05:50:35|22151.79
05:50:35|22151.79
05:50:36|22145.32
05:50:37|22145.32
05:50:39|22151.99
05:50:40|22146.57
05:50:40|22146.57
05:50:41|22146.57
05:50:42|22146.57
05:50:44|22146.57
05:50:45|22146.57
05:50:45|22146.57
05:50:46|22146.57
05:50:47|22146.57
05:50:48|22146.57
05:50:49|22146.57
05:50:50|22146.57
05:50:51|22146.57
05:50:52|22146.57
05:50:53|22146.57
05:50:55|22146.57
05:50:55|22152.
05:50:56|22152.
05:50:57|22147.72
05:50:59|22147.72
05:50:59|22147.72
05:51:01|22147.72
05:51:01|22152.
05:51:02|22152.
05:51:03|22152.
05:51:04|22152.
05:51:05|22152.
05:51:06|22152.
05:51:07|22151.99
05:51:08|22151.99
05:51:09|22151.99
05:51:10|22151.99
05:51:12|22151.99
05:51:13|22151.99
05:51:15|22151.99
05:51:16|22151.99
05:51:17|22148.8
05:51:18|22148.8
05:51:19|22148.8
05:51:20|22148.8
05:51:21|22148.8
05:51:22|22148.78
05:51:23|22148.78
05:51:24|22148.78
05:51:25|22148.78
05:51:26|22148.78
05:51:27|22145.56
05:51:28|22145.56
05:51:29|22145.62
05:51:30|22145.23
05:51:31|22145.23
05:51:32|22145.23
05:51:33|22145.23
05:51:34|22145.23
05:51:35|22145.23
05:51:36|22145.23
05:51:37|22143.94
05:51:38|22143.9
05:51:39|22143.9
05:51:40|22143.48
05:51:41|22143.48
05:51:42|22143.48
05:51:43|22143.48
05:51:44|22143.48
05:51:45|22143.48
05:51:46|22143.48
05:51:47|22142.59
05:51:48|22142.28
05:51:49|22142.28
05:51:50|22142.28
05:51:51|22142.28
05:51:52|22142.28
05:51:53|22141.35
05:51:54|22141.35
05:51:55|22141.35
05:51:56|22141.35
05:51:57|22141.23
05:51:58|22141.23
05:51:59|22141.23
05:52:00|22141.23
05:52:01|22141.23
05:52:02|22141.26
05:52:03|22147.
05:52:04|22146.96
05:52:05|22141.21
05:52:06|22140.91
05:52:07|22140.66
05:52:08|22140.54
05:52:09|22139.83
05:52:10|22139.17
05:52:11|22139.17
05:52:13|22139.18
05:52:13|22139.18
05:52:15|22137.85
05:52:16|22136.04
05:52:16|22135.28
05:52:18|22140.7
05:52:19|22140.2
05:52:20|22140.2
05:52:21|22140.2
05:52:22|22140.17
05:52:23|22140.18
05:52:24|22140.18
05:52:25|22139.4
05:52:26|22142.75
05:52:27|22142.75
05:52:29|22142.61
05:52:30|22142.61
05:52:30|22142.56
05:52:31|22142.56
05:52:32|22142.56
05:52:33|22143.44
05:52:34|22142.75
05:52:35|22141.71
05:52:36|22141.71
05:52:37|22141.71
05:52:38|22136.26
05:52:39|22141.44
05:52:40|22135.04
05:52:41|22135.25
05:52:42|22141.12
05:52:43|22140.84
05:52:44|22141.12
05:52:45|22141.71
05:52:46|22143.07
05:52:47|22143.07
05:52:48|22142.86
05:52:49|22142.86
05:52:50|22142.85
05:52:51|22142.85
05:52:52|22137.27
05:52:53|22142.87
05:52:54|22142.87
05:52:55|22137.1
05:52:56|22142.01
05:52:57|22142.
05:52:58|22141.48
05:52:59|22141.48
05:53:01|22140.72
05:53:01|22140.72
05:53:02|22135.24
05:53:03|22135.03
05:53:04|22139.49
05:53:05|22133.07
05:53:07|22138.32
05:53:07|22138.99
05:53:08|22138.99
05:53:09|22136.99
05:53:10|22135.51
05:53:11|22124.55
05:53:13|22124.99
05:53:14|22120.91
05:53:15|22123.7
05:53:16|22127.89
05:53:17|22133.99
05:53:18|22131.81
05:53:19|22130.49
05:53:20|22127.99
05:53:21|22121.59
05:53:22|22124.98
05:53:23|22124.97
05:53:24|22117.59
05:53:25|22117.59
05:53:26|22120.67
05:53:27|22120.67
05:53:29|22120.67
05:53:29|22119.86
05:53:31|22119.86
05:53:32|22119.86
05:53:32|22128.83
05:53:34|22128.83
05:53:35|22128.83
05:53:36|22128.83
05:53:37|22128.83
05:53:38|22128.83
05:53:39|22128.83
05:53:40|22128.83
05:53:40|22128.83
05:53:42|22128.83
05:53:43|22128.83
05:53:44|22122.22
05:53:45|22122.22
05:53:46|22125.29
05:53:47|22129.78
05:53:48|22129.78
05:53:48|22129.78
05:53:49|22129.78
05:53:51|22131.51
05:53:51|22125.
05:53:53|22125.
05:53:54|22125.
05:53:55|22125.
05:53:55|22125.
05:53:57|22130.79
05:53:58|22125.92
05:53:59|22131.43
05:54:00|22125.92
05:54:01|22125.92
05:54:02|22128.
05:54:03|22125.91
05:54:04|22125.91
05:54:05|22126.43
05:54:06|22126.43
05:54:06|22126.47
05:54:07|22129.13
05:54:09|22129.87
05:54:10|22130.83
05:54:10|22128.42
05:54:12|22128.42
05:54:13|22128.42
05:54:14|22128.42
05:54:16|22128.42
05:54:17|22128.42
05:54:17|22129.38
05:54:19|22129.38
05:54:19|22130.
05:54:20|22130.
05:54:21|22133.5
05:54:22|22135.26
05:54:24|22135.26
05:54:25|22135.26
05:54:26|22135.26
05:54:27|22135.26
05:54:28|22135.26
05:54:29|22135.26
05:54:30|22135.26
05:54:31|22131.72
05:54:32|22134.77
05:54:33|22134.77
05:54:34|22134.77
05:54:35|22135.26
05:54:36|22135.26
05:54:37|22135.26
05:54:38|22135.26
05:54:39|22135.26
05:54:40|22135.76
05:54:41|22135.76
05:54:43|22135.76
05:54:44|22135.76
05:54:44|22135.76
05:54:45|22135.77
05:54:46|22135.77
05:54:48|22135.77
05:54:48|22135.77
05:54:49|22135.77
05:54:51|22135.77
05:54:51|22135.72
05:54:53|22135.72
05:54:53|22135.72
05:54:55|22135.72
05:54:55|22135.72
05:54:57|22135.72
05:54:58|22135.72
05:54:58|22135.72
05:55:00|22135.72
05:55:00|22134.87
05:55:01|22134.87
05:55:02|22134.87
05:55:03|22136.98
05:55:04|22137.64
05:55:06|22137.64
05:55:06|22137.64
05:55:07|22137.64
05:55:08|22137.75
05:55:09|22137.75
05:55:10|22137.75
05:55:11|22138.35
05:55:13|22139.74
05:55:14|22139.74
05:55:15|22139.74
05:55:16|22136.76
05:55:17|22140.2
05:55:18|22140.2
05:55:19|22140.2
05:55:20|22140.68
05:55:21|22140.68
05:55:22|22140.68
05:55:23|22140.68
05:55:24|22136.95
05:55:25|22136.95
05:55:26|22134.88
05:55:27|22131.55
05:55:28|22131.42
05:55:30|22133.96
05:55:30|22133.96
05:55:31|22133.96
05:55:32|22133.82
05:55:33|22133.82
05:55:34|22138.7
05:55:35|22138.7
05:55:36|22138.7
05:55:37|22138.7
05:55:38|22138.7
05:55:40|22127.76
05:55:40|22127.76
05:55:41|22124.41
05:55:43|22123.51
05:55:44|22123.51
05:55:45|22123.51
05:55:46|22123.51
05:55:47|22123.51
05:55:47|22123.51
05:55:49|22123.51
05:55:50|22122.
05:55:51|22122.
05:55:52|22122.
05:55:53|22122.
05:55:54|22122.
05:55:55|22122.
05:55:56|22127.2
05:55:57|22127.2
05:55:58|22127.2
05:55:59|22124.99
05:56:00|22124.99
05:56:01|22124.99
05:56:01|22125.
05:56:03|22125.
05:56:04|22125.
05:56:04|22125.
05:56:06|22125.
05:56:07|22128.6
05:56:08|22128.6
05:56:09|22128.6
05:56:10|22128.6
05:56:11|22136.68
05:56:12|22136.68
05:56:13|22136.68
05:56:14|22136.68
05:56:15|22133.55
05:56:16|22133.55
05:56:18|22133.55
05:56:18|22133.55
05:56:19|22133.55
05:56:20|22133.55
05:56:21|22133.55
05:56:22|22133.55
05:56:24|22133.55
05:56:24|22133.55
05:56:25|22133.55
05:56:26|22137.84
05:56:27|22138.92
05:56:28|22138.92
05:56:29|22138.92
05:56:30|22138.92
05:56:31|22139.11
05:56:32|22139.11
05:56:33|22139.11
05:56:34|22139.11
05:56:35|22132.64
05:56:36|22132.64
05:56:38|22132.64
05:56:38|22132.64
05:56:40|22132.64
05:56:41|22132.64
05:56:41|22132.64
05:56:43|22132.64
05:56:43|22137.49
05:56:44|22137.49
05:56:45|22137.49
05:56:47|22137.49
05:56:47|22139.11
05:56:49|22139.11
05:56:49|22139.11
05:56:51|22139.11
05:56:51|22139.11
05:56:52|22139.11
05:56:54|22139.11
05:56:54|22139.11
05:56:55|22139.11
05:56:57|22139.11
05:56:58|22139.11
05:56:59|22139.11
05:56:59|22134.
05:57:01|22134.
05:57:02|22134.
05:57:03|22134.
05:57:03|22134.
05:57:04|22134.
05:57:05|22134.
05:57:06|22134.
05:57:07|22140.
05:57:09|22133.55
05:57:09|22133.55
05:57:11|22133.55
05:57:11|22133.55
05:57:12|22133.55
05:57:13|22133.55
05:57:14|22133.55
05:57:15|22133.55
05:57:17|22133.55
05:57:18|22133.55
05:57:19|22133.55
05:57:20|22133.55
05:57:21|22133.55
05:57:22|22133.55
05:57:23|22133.55
05:57:24|22133.55
05:57:25|22133.55
05:57:26|22140.2
05:57:27|22140.2
05:57:28|22140.2
05:57:29|22142.97
05:57:30|22142.97
05:57:31|22142.97
05:57:32|22142.97
05:57:33|22142.97
05:57:34|22142.97
05:57:35|22142.97
05:57:36|22142.97
05:57:37|22142.97
05:57:38|22142.97
05:57:39|22142.97
05:57:40|22142.97
05:57:41|22142.97
05:57:42|22142.97
05:57:43|22137.04
05:57:44|22137.04
05:57:45|22137.04
05:57:46|22137.04
05:57:47|22142.98
05:57:48|22142.98
05:57:49|22142.98
05:57:50|22142.98
05:57:51|22142.98
05:57:52|22142.98
05:57:53|22142.98
05:57:54|22142.98
05:57:55|22142.98
05:57:56|22142.98
05:57:57|22142.99
05:57:58|22138.37
05:57:59|22138.37
05:58:00|22138.37
05:58:01|22138.37
05:58:02|22138.37
05:58:03|22144.47
05:58:04|22144.47
05:58:05|22144.47
05:58:06|22144.47
05:58:07|22144.21
05:58:08|22144.21
05:58:10|22144.21
05:58:10|22144.21
05:58:11|22144.21
05:58:12|22144.21
05:58:14|22144.21
05:58:15|22144.21
05:58:15|22144.21
05:58:16|22144.21
05:58:18|22144.21
05:58:19|22144.21
05:58:21|22144.21
05:58:22|22144.21
05:58:23|22144.21
05:58:24|22144.21
05:58:25|22144.21
05:58:25|22144.21
05:58:27|22144.21
05:58:28|22144.47
05:58:28|22144.47
05:58:30|22144.47
05:58:31|22144.47
05:58:32|22144.47
05:58:33|22144.47
05:58:34|22144.47
05:58:35|22144.47
05:58:36|22144.47
05:58:38|22139.04
05:58:38|22139.04
05:58:39|22139.04
05:58:40|22144.54
05:58:41|22144.54
05:58:43|22144.54
05:58:43|22144.54
05:58:44|22144.54
05:58:45|22144.54
05:58:46|22144.54
05:58:47|22144.54
05:58:48|22139.05
05:58:49|22139.05
05:58:50|22139.05
05:58:51|22139.05
05:58:52|22139.05
05:58:53|22139.05
05:58:54|22139.05
05:58:55|22139.05
05:58:56|22139.05
05:58:57|22139.05
05:58:59|22139.05
05:58:59|22139.05
05:59:00|22139.05
05:59:01|22139.05
05:59:02|22139.05
05:59:03|22138.2
05:59:04|22138.2
05:59:05|22138.2
05:59:06|22138.2
05:59:07|22136.49
05:59:08|22136.49
05:59:09|22136.49
05:59:10|22136.49
05:59:11|22136.49
05:59:12|22136.49
05:59:13|22136.49
05:59:14|22136.49
05:59:15|22136.49
05:59:16|22136.49
05:59:17|22136.49
05:59:18|22136.49
05:59:20|22136.49
05:59:21|22144.
05:59:22|22144.
05:59:23|22146.
05:59:24|22147.83
05:59:25|22147.83
05:59:26|22147.83
05:59:27|22145.95
05:59:28|22145.95
05:59:29|22145.95
05:59:30|22145.96
05:59:31|22145.96
05:59:32|22147.99
05:59:33|22151.88
05:59:34|22151.88
05:59:35|22151.88
05:59:36|22151.88
05:59:37|22151.88
05:59:38|22150.95
05:59:39|22150.95
05:59:40|22151.07
05:59:41|22151.12
05:59:42|22145.44
05:59:43|22145.44
05:59:44|22145.44
05:59:45|22145.44
05:59:46|22145.44
05:59:47|22145.44
05:59:49|22145.44
05:59:49|22145.44
05:59:50|22151.39
05:59:51|22151.39
05:59:52|22145.9
05:59:54|22145.9
05:59:54|22143.14
05:59:55|22143.23
05:59:56|22143.23
05:59:57|22143.23
05:59:58|22143.23
06:00:00|22143.23
06:00:01|22143.23
06:00:02|22143.23
06:00:02|22144.39
06:00:04|22144.39
06:00:05|22144.39
06:00:05|22140.66
06:00:07|22138.54
06:00:08|22138.18
06:00:09|22138.18
06:00:10|22138.18
06:00:11|22144.02
06:00:12|22138.49
06:00:13|22138.49
06:00:14|22138.49
06:00:14|22138.49
06:00:15|22137.41
06:00:17|22133.5
06:00:18|22135.25
06:00:19|22135.25
06:00:20|22132.71
06:00:20|22132.71
06:00:22|22131.
06:00:23|22131.
06:00:24|22131.02
06:00:25|22131.02
06:00:26|22137.1
06:00:28|22137.1
06:00:28|22137.15
06:00:29|22137.15
06:00:30|22137.15
06:00:31|22137.15
06:00:32|22137.15
06:00:33|22140.
06:00:34|22140.
06:00:35|22141.83
06:00:36|22141.86
06:00:37|22142.58
06:00:38|22142.58
06:00:39|22142.58
06:00:40|22142.58
06:00:41|22142.58
06:00:42|22137.08
06:00:44|22137.08
06:00:44|22137.08
06:00:46|22137.08
06:00:46|22137.08
06:00:47|22138.29
06:00:49|22138.29
06:00:50|22138.29
06:00:51|22138.29
06:00:51|22138.29
06:00:52|22142.76
06:00:54|22142.76
06:00:55|22142.76
06:00:55|22143.84
06:00:57|22143.84
06:00:57|22143.84
06:00:59|22143.92
06:00:59|22143.92
06:01:00|22143.92
06:01:02|22143.92
06:01:02|22143.92
06:01:03|22143.92
06:01:04|22143.92
06:01:05|22143.92
06:01:06|22143.92
06:01:07|22143.92
06:01:09|22143.92
06:01:10|22143.92
06:01:10|22145.59
06:01:12|22145.59
06:01:12|22145.59
06:01:13|22145.59
06:01:15|22146.25
06:01:16|22146.25
06:01:16|22146.25
06:01:17|22147.04
06:01:18|22149.12
06:01:20|22151.46
06:01:20|22151.46
06:01:22|22151.5
06:01:22|22151.5
06:01:24|22146.62
06:01:26|22146.59
06:01:26|22146.59
06:01:27|22146.59
06:01:28|22146.59
06:01:29|22146.59
06:01:31|22146.59
06:01:32|22146.59
06:01:33|22146.59
06:01:34|22146.59
06:01:35|22146.59
06:01:36|22146.59
06:01:36|22151.49
06:01:38|22151.49
06:01:39|22151.52
06:01:40|22152.73
06:01:41|22153.71
06:01:42|22153.71
06:01:43|22153.71
06:01:44|22149.23
06:01:45|22149.23
06:01:46|22149.23
06:01:47|22149.23
06:01:48|22149.23
06:01:49|22149.23
06:01:50|22149.23
06:01:51|22149.23
06:01:51|22149.23
06:01:52|22149.23
06:01:54|22147.
06:01:55|22147.
06:01:56|22150.49
06:01:57|22150.49
06:01:58|22144.47
06:01:59|22144.47
06:02:00|22147.5
06:02:01|22147.5
06:02:02|22143.
06:02:03|22145.99
06:02:04|22145.99
06:02:05|22145.99
06:02:06|22141.29
06:02:07|22141.29
06:02:08|22141.29
06:02:09|22141.29
06:02:10|22141.29
06:02:11|22143.68
06:02:12|22141.08
06:02:13|22141.08
06:02:14|22140.2
06:02:15|22139.71
06:02:16|22139.71
06:02:17|22138.28
06:02:18|22138.28
06:02:19|22135.7
06:02:20|22135.7
06:02:21|22140.39
06:02:23|22140.39
06:02:23|22140.39
06:02:24|22140.39
06:02:25|22140.39
06:02:26|22140.39
06:02:27|22140.39
06:02:28|22140.39
06:02:29|22140.39
06:02:30|22140.39
06:02:31|22140.39
06:02:32|22140.39
06:02:33|22140.39
06:02:35|22140.39
06:02:35|22140.39
06:02:36|22140.39
06:02:37|22140.39
06:02:38|22137.92
06:02:40|22132.68
06:02:40|22132.68
06:02:42|22132.68
06:02:42|22132.68
06:02:43|22132.68
06:02:45|22132.68
06:02:46|22132.68
06:02:47|22132.68
06:02:47|22131.31
06:02:49|22131.31
06:02:50|22131.31
06:02:51|22131.31
06:02:51|22131.31
06:02:53|22131.31
06:02:54|22131.31
06:02:55|22131.31
06:02:55|22131.31
06:02:57|22131.31
06:02:58|22131.31
06:02:59|22131.31
06:03:00|22131.31
06:03:01|22134.17
06:03:02|22130.43
06:03:03|22129.89
06:03:04|22129.89
06:03:05|22129.23
06:03:06|22128.
06:03:07|22130.43
06:03:08|22130.43
06:03:09|22125.63
06:03:10|22124.02
06:03:11|22121.61
06:03:12|22121.61
06:03:13|22126.62
06:03:14|22126.62
06:03:15|22126.62
06:03:16|22126.62
06:03:17|22126.62
06:03:19|22126.62
06:03:19|22126.62
06:03:20|22126.62
06:03:21|22120.48
06:03:23|22126.63
06:03:24|22119.46
06:03:25|22119.46
06:03:26|22117.97
06:03:28|22121.35
06:03:28|22121.35
06:03:29|22121.35
06:03:31|22114.51
06:03:31|22114.51
06:03:33|22114.51
06:03:34|22113.82
06:03:35|22117.53
06:03:36|22113.87
06:03:37|22113.87
06:03:37|22113.87
06:03:39|22113.87
06:03:39|22113.87
06:03:40|22113.88
06:03:42|22113.88
06:03:42|22113.88
06:03:44|22114.09
06:03:45|22114.09
06:03:45|22114.09
06:03:46|22116.28
06:03:47|22116.28
06:03:48|22116.28
06:03:49|22116.28
06:03:51|22116.28
06:03:52|22120.39
06:03:52|22120.68
06:03:53|22120.68
06:03:54|22120.68
06:03:56|22120.68
06:03:57|22120.68
06:03:57|22120.68
06:03:58|22120.68
06:03:59|22120.68
06:04:01|22120.86
06:04:02|22120.86
06:04:03|22121.89
06:04:04|22125.
06:04:04|22125.94
06:04:06|22125.94
06:04:07|22125.94
06:04:08|22132.21
06:04:09|22132.21
06:04:10|22132.21
06:04:11|22125.47
06:04:11|22125.47
06:04:13|22125.47
06:04:14|22125.47
06:04:14|22125.47
06:04:15|22125.47
06:04:17|22122.48
06:04:18|22120.12
06:04:19|22120.12
06:04:20|22116.76
06:04:21|22116.76
06:04:21|22116.76
06:04:23|22116.76
06:04:24|22116.76
06:04:25|22116.76
06:04:26|22116.76
06:04:28|22116.21
06:04:28|22116.21
06:04:29|22113.82
06:04:31|22113.82
06:04:32|22113.82
06:04:33|22113.82
06:04:34|22117.29
06:04:34|22117.29
06:04:36|22117.29
06:04:36|22117.29
06:04:38|22120.99
06:04:39|22120.99
06:04:40|22120.99
06:04:41|22120.99
06:04:42|22120.99
06:04:43|22120.99
06:04:44|22120.99
06:04:45|22120.99
06:04:46|22120.99
06:04:48|22116.8
06:04:48|22116.8
06:04:49|22113.
06:04:50|22113.
06:04:51|22117.36
06:04:52|22117.36
06:04:53|22117.35
06:04:54|22117.37
06:04:55|22117.37
06:04:56|22117.37
06:04:57|22121.39
06:04:58|22121.35
06:04:59|22122.46
06:05:00|22122.17
06:05:01|22122.17
06:05:03|22122.17
06:05:03|22122.17
06:05:04|22122.17
06:05:05|22122.17
06:05:06|22122.17
06:05:07|22122.17
06:05:08|22122.17
06:05:09|22122.17
06:05:10|22124.46
06:05:11|22124.46
06:05:12|22124.46
06:05:13|22127.17
06:05:14|22127.17
06:05:15|22127.17
06:05:16|22127.17
06:05:18|22127.17
06:05:18|22127.17
06:05:19|22127.17
06:05:20|22127.17
06:05:21|22127.17
06:05:23|22127.17
06:05:23|22127.17
06:05:25|22127.17
06:05:27|22127.17
06:05:27|22127.17
06:05:29|22127.17
06:05:29|22127.17
06:05:30|22127.17
06:05:31|22127.17
06:05:33|22124.76
06:05:34|22124.76
06:05:34|22124.76
06:05:36|22126.75
06:05:37|22126.75
06:05:37|22128.71
06:05:39|22129.5
06:05:40|22130.34
06:05:40|22130.34
06:05:42|22130.72
06:05:42|22130.72
06:05:44|22130.72
06:05:44|22130.72
06:05:45|22130.72
06:05:47|22130.72
06:05:48|22130.72
06:05:49|22130.72
06:05:50|22130.72
06:05:51|22130.87
06:05:52|22130.87
06:05:53|22125.07
06:05:54|22125.07
06:05:55|22125.07
06:05:56|22125.07
06:05:56|22125.07
06:05:58|22125.16
06:05:59|22125.2
06:06:00|22125.2
06:06:01|22125.2
06:06:02|22125.2
06:06:03|22125.2
06:06:10|22125.2
06:06:10|22119.62
06:06:12|22118.64
06:06:13|22118.64
06:06:14|22118.64
06:06:14|22118.64
06:06:16|22118.64
06:06:17|22118.64
06:06:18|22118.64
06:06:19|22118.64
06:06:20|22118.64
06:06:21|22118.64
06:06:22|22118.64
06:06:23|22118.64
06:06:24|22123.52
06:06:24|22123.52
06:06:26|22123.52
06:06:28|22123.52
06:06:29|22118.5
06:06:30|22117.96
06:06:31|22117.96
06:06:31|22117.96
06:06:33|22117.18
06:06:33|22116.56
06:06:35|22116.56
06:06:36|22116.56
06:06:37|22116.56
06:06:37|22116.56
06:06:39|22116.56
06:06:39|22116.56
06:06:40|22116.56
06:06:41|22116.56
06:06:42|22116.56
06:06:43|22121.53
06:06:45|22121.53
06:06:46|22121.53
06:06:46|22121.53
06:06:48|22121.53
06:06:48|22121.53
06:06:50|22121.57
06:06:51|22121.57
06:06:52|22117.65
06:06:53|22117.65
06:06:53|22116.71
06:06:55|22121.41
06:06:56|22115.15
06:06:57|22115.15
06:06:58|22115.15
06:06:59|22118.99
06:07:00|22118.99
06:07:01|22118.99
06:07:02|22121.42
06:07:02|22121.42
06:07:03|22121.42
06:07:05|22121.42
06:07:06|22121.42
06:07:06|22121.42
06:07:08|22121.42
06:07:09|22121.42
06:07:10|22121.42
06:07:11|22121.42
06:07:12|22121.42
06:07:12|22123.72
06:07:14|22123.72
06:07:15|22123.72
06:07:16|22123.72
06:07:17|22123.72
06:07:18|22126.22
06:07:19|22126.22
06:07:20|22126.22
06:07:21|22122.88
06:07:21|22122.88
06:07:23|22121.46
06:07:24|22121.46
06:07:24|22121.46
06:07:25|22121.46
06:07:27|22124.99
06:07:29|22124.99
06:07:29|22124.99
06:07:31|22124.99
06:07:32|22124.99
06:07:33|22124.99
06:07:34|22124.99
06:07:35|22124.76
06:07:36|22124.76
06:07:37|22124.76
06:07:38|22124.76
06:07:38|22124.76
06:07:40|22124.76
06:07:41|22124.76
06:07:42|22124.76
06:07:43|22124.76
06:07:44|22124.76
06:07:45|22124.76
06:07:46|22122.2
06:07:47|22122.19
06:07:47|22122.19
06:07:49|22122.19
06:07:50|22122.19
06:07:50|22122.19
06:07:52|22122.19
06:07:53|22122.19
06:07:54|22122.19
06:07:55|22124.85
06:07:56|22124.85
06:07:57|22124.85
06:07:58|22124.85
06:07:59|22124.85
06:08:00|22119.36
06:08:00|22119.36
06:08:02|22119.36
06:08:03|22119.36
06:08:04|22119.36
06:08:05|22124.83
06:08:06|22124.83
06:08:07|22128.44
06:08:08|22128.44
06:08:09|22128.44
06:08:10|22128.44
06:08:11|22128.44
06:08:12|22128.44
06:08:13|22128.44
06:08:14|22128.44
06:08:15|22128.44
06:08:16|22128.44
06:08:17|22128.44
06:08:18|22128.44
06:08:19|22128.44
06:08:20|22131.67
06:08:21|22131.67
06:08:22|22131.67
06:08:23|22133.25
06:08:24|22135.
06:08:25|22135.
06:08:26|22136.35
06:08:27|22139.99
06:08:28|22139.99
06:08:30|22140.
06:08:30|22140.
06:08:31|22140.2
06:08:32|22144.49
06:08:34|22143.
06:08:34|22143.
06:08:35|22138.59
06:08:36|22138.59
06:08:37|22134.61
06:08:39|22134.61
06:08:40|22134.61
06:08:41|22134.61
06:08:43|22141.18
06:08:43|22141.18
06:08:44|22141.06
06:08:45|22141.81
06:08:46|22142.28
06:08:47|22142.28
06:08:48|22139.06
06:08:49|22139.06
06:08:51|22139.06
06:08:51|22139.06
06:08:52|22139.06
06:08:54|22142.98
06:08:54|22142.98
06:08:56|22142.98
06:08:56|22142.98
06:08:57|22136.74
06:08:58|22136.74
06:09:00|22136.7
06:09:01|22136.7
06:09:01|22136.7
06:09:03|22139.97
06:09:03|22139.97
06:09:04|22139.97
06:09:06|22139.97
06:09:06|22139.97
06:09:07|22139.97
06:09:08|22139.97
06:09:09|22145.73
06:09:11|22145.73
06:09:11|22140.16
06:09:13|22140.16
06:09:14|22140.16
06:09:14|22140.16
06:09:15|22140.16
06:09:16|22140.16
06:09:17|22140.16
06:09:18|22140.16
06:09:19|22140.16
06:09:20|22140.16
06:09:21|22140.16
06:09:22|22140.16
06:09:24|22140.16
06:09:24|22140.16
06:09:26|22140.16
06:09:26|22140.16
06:09:27|22140.16
06:09:29|22136.85
06:09:30|22142.98
06:09:31|22137.27
06:09:32|22136.84
06:09:33|22136.84
06:09:34|22136.84
06:09:35|22136.84
06:09:36|22137.93
06:09:37|22137.93
06:09:38|22137.93
06:09:39|22137.93
06:09:40|22137.93
06:09:41|22137.93
06:09:42|22139.36
06:09:43|22139.36
06:09:44|22139.36
06:09:45|22139.36
06:09:46|22139.36
06:09:48|22139.9
06:09:48|22139.9
06:09:49|22139.9
06:09:50|22139.9
06:09:51|22139.9
06:09:52|22145.48
06:09:53|22145.48
06:09:54|22145.48
06:09:55|22145.48
06:09:56|22145.48
06:09:57|22145.48
06:09:58|22145.48
06:09:59|22142.51
06:10:00|22142.51
06:10:01|22142.51
06:10:02|22142.51
06:10:04|22142.51
06:10:04|22142.51
06:10:05|22142.51
06:10:06|22142.51
06:10:07|22142.51
06:10:08|22142.51
06:10:09|22142.51
06:10:10|22142.51
06:10:11|22142.51
06:10:12|22142.51
06:10:13|22142.51
06:10:15|22142.51
06:10:15|22142.51
06:10:16|22142.51
06:10:17|22142.51
06:10:19|22142.51
06:10:19|22142.51
06:10:20|22142.51
06:10:21|22142.51
06:10:22|22136.66
06:10:23|22136.66
06:10:24|22136.66
06:10:26|22136.66
06:10:26|22136.66
06:10:28|22136.66
06:10:28|22136.66
06:10:29|22136.66
06:10:31|22136.66
06:10:32|22136.66
06:10:33|22136.66
06:10:34|22139.98
06:10:35|22139.98
06:10:36|22142.68
06:10:37|22139.83
06:10:38|22139.83
06:10:39|22139.87
06:10:40|22139.87
06:10:41|22139.87
06:10:43|22141.06
06:10:43|22141.06
06:10:45|22141.06
06:10:46|22141.06
06:10:47|22141.06
06:10:47|22141.06
06:10:49|22141.06
06:10:49|22141.06
06:10:50|22141.06
06:10:51|22139.62
06:10:53|22139.62
06:10:53|22139.62
06:10:55|22139.62
06:10:56|22139.62
06:10:57|22139.62
06:10:58|22139.62
06:10:59|22139.62
06:11:00|22139.62
06:11:01|22139.62
06:11:02|22139.62
06:11:03|22139.99
06:11:05|22139.95
06:11:05|22134.73
06:11:06|22134.73
06:11:07|22134.73
06:11:08|22134.34
06:11:09|22134.34
06:11:10|22134.34
06:11:11|22134.34
06:11:12|22133.62
06:11:13|22133.62
06:11:14|22133.62
06:11:15|22133.62
06:11:16|22133.62
06:11:17|22133.62
06:11:18|22133.1
06:11:19|22131.46
06:11:20|22131.46
06:11:21|22129.88
06:11:22|22129.88
06:11:23|22128.91
06:11:24|22128.91
06:11:25|22128.91
06:11:26|22128.91
06:11:27|22126.59
06:11:28|22126.59
06:11:29|22126.59
06:11:31|22125.57
06:11:32|22130.97
06:11:33|22130.97
06:11:34|22130.97
06:11:36|22130.97
06:11:36|22130.97
06:11:37|22132.97
06:11:38|22132.97
06:11:39|22130.93
06:11:40|22130.93
06:11:41|22126.71
06:11:43|22123.72
06:11:43|22123.72
06:11:44|22123.72
06:11:45|22123.72
06:11:46|22123.72
06:11:48|22122.19
06:11:48|22122.19
06:11:49|22122.19
06:11:50|22122.19
06:11:51|22122.19
06:11:52|22122.19
06:11:53|22123.56
06:11:54|22123.56
06:11:55|22123.56
06:11:56|22123.56
06:11:57|22123.56
06:11:58|22124.78
06:11:59|22124.78
06:12:00|22124.78
06:12:01|22124.78
06:12:02|22124.78
06:12:03|22124.78
06:12:04|22124.78
06:12:05|22124.78
06:12:06|22119.33
06:12:07|22119.02
06:12:08|22119.02
06:12:09|22119.02
06:12:10|22119.02
06:12:11|22119.02
06:12:12|22119.02
06:12:13|22118.94
06:12:14|22116.26
06:12:16|22113.6
06:12:16|22117.88
06:12:17|22118.94
06:12:18|22118.94
06:12:19|22124.02
06:12:21|22119.5
06:12:21|22118.26
06:12:22|22118.26
06:12:23|22118.26
06:12:24|22118.26
06:12:25|22118.99
06:12:27|22113.25
06:12:27|22103.89
06:12:28|22115.99
06:12:29|22115.99
06:12:30|22111.68
06:12:32|22112.99
06:12:33|22112.99
06:12:34|22103.89
06:12:36|22100.
06:12:37|22106.17
06:12:38|22099.86
06:12:39|22099.05
06:12:40|22095.32
06:12:40|22092.88
06:12:42|22092.88
06:12:43|22092.88
06:12:44|22093.48
06:12:45|22104.42
06:12:46|22105.98
06:12:47|22105.98
06:12:48|22105.98
06:12:49|22105.98
06:12:50|22102.16
06:12:51|22100.85
06:12:52|22106.6
06:12:53|22106.6
06:12:54|22106.6
06:12:55|22100.15
06:12:56|22100.15
06:12:57|22101.01
06:12:58|22094.88
06:12:59|22100.11
06:13:00|22091.61
06:13:01|22092.78
06:13:02|22090.76
06:13:03|22090.21
06:13:04|22086.61
06:13:05|22085.43
06:13:06|22084.84
06:13:07|22089.37
06:13:08|22089.39
06:13:09|22089.39
06:13:10|22093.92
06:13:11|22093.92
06:13:12|22093.92
06:13:13|22085.2
06:13:14|22093.14
06:13:15|22094.98
06:13:16|22094.98
06:13:17|22100.67
06:13:18|22100.67
06:13:19|22103.02
06:13:20|22099.19
06:13:21|22107.1
06:13:22|22101.95
06:13:23|22107.04
06:13:24|22108.9
06:13:25|22109.76
06:13:26|22109.76
06:13:27|22111.25
06:13:28|22114.82
06:13:29|22114.82
06:13:30|22114.82
06:13:31|22119.08
06:13:32|22116.
06:13:34|22119.58
06:13:35|22119.58
06:13:36|22119.83
06:13:37|22119.77
06:13:38|22119.77
06:13:39|22119.77
06:13:39|22119.77
06:13:41|22119.77
06:13:42|22112.31
06:13:43|22112.31
06:13:44|22115.99
06:13:45|22115.99
06:13:46|22118.63
06:13:47|22119.77
06:13:48|22119.77
06:13:49|22119.77
06:13:50|22119.77
06:13:51|22119.77
06:13:52|22116.07
06:13:53|22114.99
06:13:54|22114.99
06:13:55|22114.99
06:13:56|22115.52
06:13:57|22117.09
06:13:58|22118.
06:13:59|22112.45
06:14:00|22112.
06:14:01|22112.
06:14:02|22112.99
06:14:03|22112.99
06:14:04|22113.
06:14:05|22113.
06:14:06|22112.23
06:14:07|22112.23
06:14:08|22116.24
06:14:09|22116.24
06:14:10|22116.24
06:14:11|22116.24
06:14:12|22116.24
06:14:13|22116.24
06:14:14|22116.24
06:14:15|22116.24
06:14:16|22116.24
06:14:17|22116.24
06:14:18|22116.24
06:14:20|22119.77
06:14:20|22119.77
06:14:21|22119.77
06:14:22|22119.77
06:14:23|22121.61
06:14:24|22121.61
06:14:25|22121.61
06:14:26|22121.61
06:14:27|22121.61
06:14:28|22116.04
06:14:29|22116.04
06:14:30|22116.04
06:14:31|22121.61
06:14:32|22121.61
06:14:33|22121.61
06:14:35|22123.47
06:14:36|22125.73
06:14:37|22122.
06:14:38|22122.
06:14:39|22127.87
06:14:40|22127.22
06:14:41|22127.22
06:14:42|22127.22
06:14:43|22127.22
06:14:44|22128.97
06:14:45|22133.84
06:14:46|22133.84
06:14:47|22133.84
06:14:48|22133.84
06:14:49|22133.84
06:14:50|22136.07
06:14:51|22136.07
06:14:52|22136.07
06:14:54|22136.07
06:14:54|22136.07
06:14:56|22136.07
06:14:56|22136.07
06:14:57|22131.67
06:14:58|22134.6
06:14:59|22134.93
06:15:01|22134.94
06:15:01|22133.81
06:15:02|22133.81
06:15:03|22134.94
06:15:04|22134.94
06:15:06|22135.08
06:15:06|22128.58
06:15:08|22130.91
06:15:09|22130.91
06:15:10|22125.19
06:15:11|22125.03
06:15:12|22125.03
06:15:13|22130.91
06:15:14|22130.91
06:15:15|22130.91
06:15:16|22123.02
06:15:17|22123.02
06:15:18|22123.02
06:15:19|22123.02
06:15:20|22123.02
06:15:21|22122.66
06:15:22|22121.6
06:15:23|22121.6
06:15:24|22121.6
06:15:25|22121.6
06:15:26|22121.6
06:15:27|22121.24
06:15:28|22120.84
06:15:29|22119.95
06:15:30|22120.46
06:15:31|22118.31
06:15:32|22117.25
06:15:33|22112.99
06:15:34|22109.17
06:15:36|22112.99
06:15:37|22110.32
06:15:38|22110.32
06:15:39|22110.32
06:15:40|22110.4
06:15:42|22115.85
06:15:42|22113.89
06:15:44|22113.36
06:15:45|22113.36
06:15:46|22113.36
06:15:47|22113.36
06:15:48|22113.36
06:15:50|22113.36
06:15:50|22113.36
06:15:52|22110.08
06:15:53|22110.08
06:15:54|22110.08
06:15:55|22110.08
06:15:55|22110.08
06:15:57|22110.08
06:15:58|22110.08
06:15:58|22117.72
06:16:00|22112.14
06:16:01|22112.65
06:16:02|22115.99
06:16:03|22115.99
06:16:04|22115.99
06:16:05|22115.99
06:16:06|22113.11
06:16:07|22113.11
06:16:08|22113.11
06:16:09|22113.1
06:16:10|22118.99
06:16:11|22122.
06:16:12|22119.89
06:16:13|22119.89
06:16:14|22119.9
06:16:14|22119.9
06:16:16|22124.44
06:16:17|22126.25
06:16:17|22128.06
06:16:19|22131.7
06:16:19|22133.6
06:16:20|22130.82
06:16:21|22130.82
06:16:23|22126.8
06:16:24|22126.8
06:16:25|22125.28
06:16:26|22125.28
06:16:27|22125.28
06:16:28|22128.91
06:16:29|22128.91
06:16:30|22133.99
06:16:31|22129.25
06:16:31|22129.25
06:16:33|22129.25
06:16:34|22129.25
06:16:35|22130.99
06:16:36|22130.99
06:16:38|22130.99
06:16:39|22128.53
06:16:40|22128.53
06:16:41|22130.99
06:16:42|22130.99
06:16:42|22126.81
06:16:44|22127.89
06:16:45|22130.5
06:16:46|22130.5
06:16:47|22130.5
06:16:48|22130.5
06:16:49|22130.5
06:16:50|22130.5
06:16:51|22132.67
06:16:52|22132.67
06:16:53|22132.67
06:16:54|22134.
06:16:55|22133.93
06:16:56|22133.93
06:16:57|22133.93
06:16:58|22133.93
06:16:59|22133.93
06:17:00|22133.93
06:17:01|22133.93
06:17:02|22133.93
06:17:03|22133.93
06:17:04|22133.93
06:17:05|22133.93
06:17:06|22133.93
06:17:07|22133.93
06:17:08|22133.93
06:17:09|22133.93
06:17:10|22136.19
06:17:11|22136.19
06:17:12|22137.16
06:17:13|22137.16
06:17:14|22132.92
06:17:15|22132.92
06:17:16|22132.92
06:17:17|22130.17
06:17:18|22137.16
06:17:19|22137.69
06:17:20|22137.69
06:17:21|22137.69
06:17:22|22137.69
06:17:23|22137.69
06:17:24|22137.69
06:17:25|22137.69
06:17:26|22137.69
06:17:27|22137.69
06:17:28|22131.8
06:17:30|22131.28
06:17:30|22136.65
06:17:31|22131.44
06:17:32|22131.44
06:17:33|22131.44
06:17:34|22137.7
06:17:35|22143.51
06:17:37|22137.99
06:17:38|22137.64
06:17:39|22137.64
06:17:41|22137.64
06:17:42|22137.64
06:17:43|22137.64
06:17:44|22137.64
06:17:45|22137.64
06:17:46|22137.64
06:17:47|22137.64
06:17:48|22137.64
06:17:49|22143.88
06:17:50|22143.88
06:17:51|22140.02
06:17:52|22140.02
06:17:53|22143.37
06:17:54|22143.37
06:17:55|22143.37
06:17:56|22143.37
06:17:57|22143.37
06:17:58|22143.37
06:17:59|22143.37
06:18:00|22143.37
06:18:01|22143.37
06:18:02|22143.37
06:18:03|22143.37
06:18:05|22135.82
06:18:05|22135.82
06:18:06|22135.82
06:18:07|22133.93
06:18:08|22133.93
06:18:09|22133.93
06:18:10|22133.93
06:18:11|22133.93
06:18:12|22133.93
06:18:13|22133.93
06:18:14|22133.93
06:18:15|22133.93
06:18:17|22133.93
06:18:17|22133.93
06:18:19|22133.93
06:18:19|22137.76
06:18:21|22137.76
06:18:21|22137.76
06:18:23|22137.76
06:18:23|22137.76
06:18:24|22137.76
06:18:25|22137.76
06:18:26|22137.76
06:18:27|22137.12
06:18:29|22137.12
06:18:30|22137.12
06:18:30|22137.12
06:18:32|22137.12
06:18:32|22137.12
06:18:33|22137.12
06:18:35|22137.12
06:18:36|22137.
06:18:37|22133.93
06:18:38|22133.93
06:18:39|22133.89
06:18:41|22132.29
06:18:41|22138.56
06:18:43|22138.56
06:18:44|22138.56
06:18:45|22138.56
06:18:46|22138.56
06:18:47|22138.56
06:18:48|22138.56
06:18:49|22138.56
06:18:50|22138.56
06:18:51|22138.56
06:18:52|22138.56
06:18:53|22138.56
06:18:54|22138.56
06:18:55|22142.42
06:18:56|22142.42
06:18:58|22135.81
06:18:58|22143.82
06:19:00|22144.2
06:19:01|22144.23
06:19:02|22144.23
06:19:03|22144.23
06:19:04|22144.23
06:19:04|22144.23
06:19:06|22144.23
06:19:07|22144.49
06:19:08|22146.28
06:19:08|22146.82
06:19:09|22146.88
06:19:11|22146.88
06:19:12|22146.88
06:19:13|22142.06
06:19:13|22147.01
06:19:14|22147.01
06:19:16|22147.01
06:19:17|22147.01
06:19:18|22147.01
06:19:19|22147.01
06:19:20|22147.01
06:19:21|22147.01
06:19:22|22147.01
06:19:23|22147.01
06:19:24|22147.01
06:19:25|22147.01
06:19:26|22147.01
06:19:27|22147.
06:19:28|22147.
06:19:29|22147.
06:19:30|22147.
06:19:31|22147.
06:19:33|22141.93
06:19:33|22141.93
06:19:34|22141.93
06:19:35|22141.93
06:19:36|22141.93
06:19:37|22141.93
06:19:39|22143.
06:19:40|22143.
06:19:42|22143.
06:19:42|22143.
06:19:43|22146.97
06:19:45|22146.97
06:19:46|22146.97
06:19:46|22146.97
06:19:47|22146.97
06:19:48|22142.08
06:19:50|22142.08
06:19:51|22142.08
06:19:51|22142.08
06:19:52|22141.82
06:19:53|22141.82
06:19:54|22141.82
06:19:55|22141.82
06:19:57|22141.82
06:19:57|22141.82
06:19:58|22147.62
06:20:00|22147.62
06:20:00|22147.62
06:20:02|22147.62
06:20:02|22147.62
06:20:03|22147.62
06:20:05|22147.62
06:20:05|22147.62
06:20:06|22147.62
06:20:07|22147.62
06:20:08|22147.62
06:20:09|22147.62
06:20:11|22145.96
06:20:12|22145.96
06:20:13|22141.79
06:20:14|22139.17
06:20:15|22139.17
06:20:16|22137.99
06:20:17|22143.63
06:20:18|22137.76
06:20:19|22137.76
06:20:20|22137.76
06:20:21|22137.76
06:20:22|22137.76
06:20:22|22135.22
06:20:24|22135.22
06:20:25|22135.22
06:20:25|22135.22
06:20:27|22134.41
06:20:28|22140.22
06:20:29|22140.22
06:20:30|22140.22
06:20:30|22140.22
06:20:31|22140.22
06:20:33|22140.22
06:20:33|22133.59
06:20:35|22133.59
06:20:36|22130.49
06:20:37|22130.49
06:20:38|22131.04
06:20:39|22131.87
06:20:41|22131.87
06:20:42|22131.87
06:20:43|22131.87
06:20:44|22131.87
06:20:45|22131.87
06:20:46|22138.14
06:20:47|22132.57
06:20:48|22132.57
06:20:49|22132.57
06:20:50|22138.12
06:20:51|22138.12
06:20:52|22138.12
06:20:53|22138.12
06:20:54|22138.12
06:20:56|22138.12
06:20:56|22138.12
06:20:57|22138.12
06:20:58|22138.12
06:20:59|22138.12
06:21:00|22138.12
06:21:01|22138.12
06:21:02|22138.12
06:21:03|22138.12
06:21:04|22138.12
06:21:05|22138.12
06:21:06|22138.12
06:21:08|22138.12
06:21:08|22138.12
06:21:09|22138.12
06:21:10|22138.12
06:21:11|22138.12
06:21:12|22136.57
06:21:13|22136.57
06:21:14|22132.48
06:21:15|22132.48
06:21:16|22131.76
06:21:17|22130.49
06:21:19|22130.49
06:21:19|22130.49
06:21:20|22130.49
06:21:21|22136.64
06:21:23|22136.64
06:21:23|22140.21
06:21:24|22140.21
06:21:25|22141.38
06:21:26|22140.
06:21:27|22140.
06:21:28|22140.
06:21:30|22140.
06:21:30|22142.26
06:21:32|22142.26
06:21:33|22142.35
06:21:33|22142.35
06:21:34|22142.35
06:21:36|22142.35
06:21:37|22142.35
06:21:37|22142.35
06:21:38|22142.77
06:21:39|22142.77
06:21:41|22142.77
06:21:43|22142.77
06:21:44|22142.97
06:21:45|22143.16
06:21:46|22145.98
06:21:47|22146.81
06:21:48|22147.45
06:21:48|22147.45
06:21:49|22147.45
06:21:50|22147.45
06:21:52|22147.45
06:21:52|22149.43
06:21:53|22149.43
06:21:55|22149.43
06:21:55|22149.43
06:21:57|22149.43
06:21:57|22149.43
06:21:59|22149.43
06:22:00|22154.
06:22:00|22154.
06:22:02|22152.
06:22:02|22150.07
06:22:03|22150.07
06:22:05|22154.54
06:22:06|22154.54
06:22:07|22154.54
06:22:07|22154.54
06:22:09|22154.54
06:22:10|22150.09
06:22:11|22150.09
06:22:12|22154.53
06:22:13|22154.53
06:22:14|22154.53
06:22:14|22150.07
06:22:16|22150.07
06:22:17|22150.07
06:22:18|22153.37
06:22:19|22153.37
06:22:20|22153.37
06:22:21|22153.34
06:22:22|22153.34
06:22:23|22153.34
06:22:24|22153.34
06:22:25|22153.34
06:22:26|22153.34
06:22:27|22153.34
06:22:28|22153.34
06:22:29|22155.5
06:22:30|22150.77
06:22:31|22150.77
06:22:32|22150.77
06:22:33|22150.07
06:22:34|22150.07
06:22:35|22150.88
06:22:36|22150.89
06:22:37|22150.89
06:22:38|22150.89
06:22:39|22150.89
06:22:40|22150.89
06:22:41|22150.89
06:22:43|22150.89
06:22:43|22150.89
06:22:44|22150.89
06:22:45|22150.89
06:22:46|22150.89
06:22:47|22150.89
06:22:48|22154.99
06:22:50|22154.98
06:22:50|22154.77
06:22:51|22154.77
06:22:52|22154.77
06:22:53|22154.77
06:22:54|22155.
06:22:55|22155.
06:22:56|22155.
06:22:57|22155.
06:22:58|22155.
06:22:59|22155.
06:23:00|22155.
06:23:01|22143.11
06:23:02|22139.9
06:23:03|22139.9
06:23:04|22139.9
06:23:06|22139.9
06:23:06|22139.9
06:23:07|22139.9
06:23:08|22139.9
06:23:09|22139.75
06:23:11|22139.75
06:23:12|22144.07
06:23:12|22140.35
06:23:13|22140.35
06:23:14|22147.58
06:23:15|22148.7
06:23:16|22149.
06:23:18|22149.
06:23:18|22152.75
06:23:19|22154.
06:23:20|22149.
06:23:22|22149.
06:23:22|22149.
06:23:24|22149.
06:23:24|22155.74
06:23:25|22155.74
06:23:26|22155.74
06:23:27|22156.68
06:23:28|22156.68
06:23:29|22156.68
06:23:30|22156.68
06:23:31|22156.68
06:23:33|22156.68
06:23:33|22156.68
06:23:34|22156.68
06:23:36|22156.68
06:23:36|22156.68
06:23:38|22156.68
06:23:38|22150.84
06:23:39|22150.84
06:23:41|22150.84
06:23:41|22150.84
06:23:43|22150.84
06:23:44|22150.84
06:23:45|22150.84
06:23:46|22158.46
06:23:48|22158.79
06:23:49|22158.79
06:23:50|22158.79
06:23:51|22159.81
06:23:52|22160.78
06:23:52|22160.78
06:23:54|22160.78
06:23:54|22156.68
06:23:56|22156.68
06:23:57|22156.68
06:23:58|22156.68
06:23:59|22156.68
06:24:00|22163.08
06:24:01|22163.08
06:24:02|22163.08
06:24:03|22163.08
06:24:04|22163.55
06:24:04|22163.55
06:24:06|22167.12
06:24:06|22167.12
06:24:08|22167.12
06:24:08|22170.
06:24:10|22170.
06:24:11|22170.
06:24:11|22167.87
06:24:13|22162.4
06:24:13|22162.4
06:24:15|22162.4
06:24:15|22162.4
06:24:17|22162.4
06:24:17|22165.71
06:24:18|22165.73
06:24:20|22168.55
06:24:21|22168.55
06:24:22|22168.55
06:24:23|22168.55
06:24:24|22167.99
06:24:25|22161.08
06:24:26|22161.08
06:24:27|22161.08
06:24:28|22161.08
06:24:29|22161.08
06:24:30|22164.3
06:24:31|22164.3
06:24:32|22164.3
06:24:33|22164.3
06:24:34|22164.3
06:24:35|22164.3
06:24:36|22168.75
06:24:36|22168.75
06:24:38|22168.75
06:24:39|22168.75
06:24:40|22168.75
06:24:41|22168.75
06:24:42|22168.75
06:24:43|22168.75
06:24:44|22168.75
06:24:45|22168.75
06:24:46|22168.75
06:24:47|22168.75
06:24:48|22168.75
06:24:49|22168.75
06:24:50|22158.61
06:24:51|22158.61
06:24:52|22158.61
06:24:53|22158.61
06:24:54|22158.61
06:24:55|22158.61
06:24:56|22157.46
06:24:57|22155.89
06:24:58|22154.95
06:24:59|22154.95
06:25:01|22154.95
06:25:01|22154.95
06:25:03|22154.95
06:25:03|22154.95
06:25:05|22154.95
06:25:05|22154.95
06:25:07|22154.95
06:25:08|22154.95
06:25:08|22157.99
06:25:09|22160.4
06:25:11|22160.4
06:25:11|22160.4
06:25:13|22160.4
06:25:13|22160.4
06:25:15|22160.4
06:25:15|22160.4
06:25:16|22160.4
06:25:18|22160.4
06:25:18|22159.6
06:25:20|22159.6
06:25:20|22159.6
06:25:21|22159.6
06:25:22|22159.6
06:25:23|22159.6
06:25:24|22159.6
06:25:25|22159.6
06:25:26|22159.6
06:25:27|22159.6
06:25:29|22166.31
06:25:30|22166.31
06:25:30|22169.54
06:25:32|22162.88
06:25:33|22162.88
06:25:34|22162.88
06:25:35|22162.88
06:25:36|22162.88
06:25:37|22162.88
06:25:38|22162.88
06:25:39|22162.88
06:25:40|22162.88
06:25:41|22160.69
06:25:42|22160.69
06:25:43|22160.69
06:25:44|22160.99
06:25:46|22160.99
06:25:46|22163.82
06:25:48|22163.82
06:25:49|22163.82
06:25:50|22156.89
06:25:50|22156.89
06:25:52|22156.89
06:25:53|22156.89
06:25:53|22156.89
06:25:54|22156.89
06:25:55|22156.89
06:25:57|22156.89
06:25:58|22156.89
06:25:59|22164.
06:26:00|22167.86
06:26:01|22167.86
06:26:02|22167.86
06:26:03|22167.86
06:26:04|22163.01
06:26:05|22163.01
06:26:06|22163.01
06:26:07|22163.01
06:26:08|22163.01
06:26:09|22163.01
06:26:10|22171.88
06:26:11|22171.88
06:26:13|22172.13
06:26:13|22172.13
06:26:15|22172.56
06:26:15|22172.56
06:26:17|22172.56
06:26:17|22172.56
06:26:18|22172.58
06:26:19|22172.58
06:26:20|22172.58
06:26:21|22167.
06:26:23|22167.
06:26:24|22172.
06:26:25|22172.
06:26:26|22172.
06:26:27|22172.
06:26:28|22172.
06:26:29|22172.
06:26:30|22172.
06:26:31|22172.
06:26:32|22172.
06:26:33|22172.
06:26:34|22172.
06:26:35|22172.
06:26:36|22172.
06:26:37|22172.
06:26:38|22172.
06:26:39|22167.01
06:26:40|22167.01
06:26:41|22170.
06:26:42|22170.
06:26:43|22170.
06:26:44|22169.96
06:26:45|22169.96
06:26:47|22169.96
06:26:47|22169.96
06:26:48|22169.96
06:26:49|22169.96
06:26:51|22169.96
06:26:51|22169.96
06:26:52|22169.96
06:26:53|22169.96
06:26:54|22169.96
06:26:55|22169.96
06:26:56|22169.96
06:26:57|22169.96
06:26:58|22172.78
06:26:59|22172.78
06:27:00|22172.78
06:27:02|22172.78
06:27:03|22167.41
06:27:03|22167.41
06:27:04|22167.41
06:27:06|22167.41
06:27:06|22172.77
06:27:08|22173.
06:27:08|22174.16
06:27:09|22174.16
06:27:10|22174.16
06:27:11|22174.16
06:27:13|22174.16
06:27:13|22174.16
06:27:15|22174.16
06:27:15|22174.44
06:27:16|22174.66
06:27:18|22168.1
06:27:18|22173.34
06:27:19|22175.2
06:27:21|22175.2
06:27:22|22173.02
06:27:23|22173.02
06:27:24|22174.75
06:27:25|22174.75
06:27:26|22174.75
06:27:27|22174.75
06:27:28|22174.75
06:27:29|22174.75
06:27:29|22174.75
06:27:31|22174.75
06:27:32|22170.
06:27:32|22165.58
06:27:34|22165.58
06:27:35|22165.58
06:27:36|22165.58
06:27:37|22165.58
06:27:38|22165.58
06:27:39|22165.58
06:27:40|22165.58
06:27:41|22165.58
06:27:42|22165.58
06:27:43|22165.58
06:27:44|22165.58
06:27:45|22165.58
06:27:46|22165.58
06:27:47|22165.58
06:27:49|22165.43
06:27:50|22165.43
06:27:51|22164.97
06:27:52|22164.97
06:27:53|22162.3
06:27:53|22162.3
06:27:55|22161.05
06:27:56|22161.05
06:27:57|22161.05
06:27:58|22161.05
06:27:59|22160.
06:28:00|22160.
06:28:01|22156.89
06:28:02|22156.89
06:28:03|22161.31
06:28:04|22161.31
06:28:05|22161.31
06:28:06|22161.84
06:28:07|22161.84
06:28:08|22161.84
06:28:09|22161.84
06:28:10|22161.84
06:28:11|22168.87
06:28:12|22168.87
06:28:13|22168.87
06:28:14|22168.87
06:28:15|22168.87
06:28:16|22168.87
06:28:17|22162.84
06:28:18|22162.84
06:28:19|22162.84
06:28:20|22166.46
06:28:21|22168.99
06:28:22|22168.99
06:28:23|22162.23
06:28:24|22162.23
06:28:25|22161.05
06:28:26|22161.05
06:28:27|22157.36
06:28:28|22155.69
06:28:30|22163.13
06:28:30|22163.65
06:28:31|22163.65
06:28:32|22163.65
06:28:33|22163.65
06:28:34|22163.65
06:28:35|22163.65
06:28:36|22163.65
06:28:37|22163.65
06:28:38|22163.65
06:28:39|22163.65
06:28:41|22170.2
06:28:41|22168.11
06:28:42|22170.83
06:28:43|22171.51
06:28:44|22172.09
06:28:45|22172.09
06:28:46|22172.09
06:28:48|22172.5
06:28:49|22172.5
06:28:50|22172.5
06:28:50|22172.5
06:28:52|22172.5
06:28:53|22172.5
06:28:53|22172.5
06:28:55|22172.5
06:28:56|22172.5
06:28:57|22168.46
06:28:58|22168.46
06:28:59|22171.26
06:29:00|22170.03
06:29:01|22170.03
06:29:02|22170.03
06:29:03|22169.29
06:29:04|22169.29
06:29:05|22169.29
06:29:06|22169.29
06:29:07|22164.42
06:29:08|22164.42
06:29:09|22164.44
06:29:10|22164.09
06:29:11|22164.09
06:29:12|22164.09
06:29:13|22164.09
06:29:14|22164.09
06:29:15|22164.09
06:29:16|22162.87
06:29:17|22162.87
06:29:18|22162.87
06:29:19|22162.87
06:29:20|22162.87
06:29:21|22162.87
06:29:22|22162.87
06:29:23|22162.87
06:29:24|22166.12
06:29:25|22165.88
06:29:26|22169.99
06:29:27|22169.99
06:29:28|22169.99
06:29:29|22169.99
06:29:30|22169.99
06:29:30|22169.99
06:29:32|22169.99
06:29:33|22169.99
06:29:34|22169.99
06:29:35|22166.99
06:29:36|22166.99
06:29:36|22166.99
06:29:37|22166.99
06:29:39|22166.99
06:29:40|22166.99
06:29:41|22166.99
06:29:41|22167.95
06:29:43|22170.69
06:29:44|22170.69
06:29:45|22170.69
06:29:46|22170.69
06:29:47|22170.69
06:29:48|22170.69
06:29:49|22170.
06:29:51|22170.
06:29:52|22165.37
06:29:53|22165.37
06:29:55|22165.37
06:29:55|22165.37
06:29:57|22165.37
06:29:57|22165.37
06:29:59|22165.37
06:29:59|22165.37
06:30:01|22165.37
06:30:02|22165.17
06:30:03|22165.17
06:30:04|22165.17
06:30:05|22166.99
06:30:06|22169.16
06:30:07|22170.69
06:30:08|22170.69
06:30:09|22170.69
06:30:10|22171.74
06:30:11|22172.99
06:30:12|22168.67
06:30:13|22168.67
06:30:14|22168.67
06:30:15|22168.67
06:30:16|22168.67
06:30:17|22172.31
06:30:18|22173.55
06:30:19|22169.57
06:30:20|22169.57
06:30:21|22169.57
06:30:22|22169.57
06:30:23|22169.57
06:30:24|22169.57
06:30:25|22164.84
06:30:26|22164.84
06:30:27|22164.84
06:30:28|22164.84
06:30:29|22164.84
06:30:30|22164.84
06:30:31|22169.97
06:30:32|22169.97
06:30:33|22169.97
06:30:34|22169.97
06:30:35|22169.97
06:30:36|22169.97
06:30:37|22169.97
06:30:38|22169.97
06:30:39|22163.17
06:30:40|22163.17
06:30:41|22163.17
06:30:42|22163.17
06:30:43|22163.17
06:30:44|22163.17
06:30:45|22163.17
06:30:46|22163.17
06:30:47|22163.17
06:30:48|22163.17
06:30:49|22163.07
06:30:51|22163.08
06:30:51|22163.08
06:30:53|22163.08
06:30:54|22163.08
06:30:55|22163.82
06:30:56|22163.82
06:30:57|22163.82
06:30:58|22163.82
06:30:59|22163.82
06:31:00|22169.09
06:31:01|22163.26
06:31:02|22163.26
06:31:03|22163.26
06:31:04|22163.26
06:31:05|22163.26
06:31:06|22162.44
06:31:07|22162.44
06:31:08|22166.99
06:31:09|22166.97
06:31:10|22166.97
06:31:11|22166.97
06:31:11|22169.87
06:31:13|22169.87
06:31:14|22169.86
06:31:15|22169.86
06:31:16|22169.86
06:31:17|22169.86
06:31:19|22169.86
06:31:19|22169.86
06:31:21|22169.86
06:31:21|22169.86
06:31:23|22169.86
06:31:24|22169.86
06:31:24|22169.87
06:31:26|22169.87
06:31:27|22169.58
06:31:28|22169.58
06:31:29|22169.88
06:31:29|22169.88
06:31:30|22169.88
06:31:32|22169.88
06:31:32|22169.88
06:31:33|22169.88
06:31:35|22169.88
06:31:35|22169.88
06:31:36|22169.88
06:31:38|22164.07
06:31:38|22164.05
06:31:39|22164.05
06:31:40|22164.05
06:31:42|22164.05
06:31:43|22164.05
06:31:44|22158.91
06:31:45|22158.72
06:31:46|22158.72
06:31:47|22158.72
06:31:48|22158.72
06:31:49|22158.72
06:31:50|22159.4
06:31:51|22166.66
06:31:52|22166.66
06:31:54|22166.66
06:31:55|22166.66
06:31:55|22166.66
06:31:57|22166.66
06:31:58|22166.66
06:31:59|22164.51
06:32:00|22164.51
06:32:01|22164.51
06:32:02|22164.5
06:32:03|22164.5
06:32:04|22164.5
06:32:05|22164.5
06:32:06|22164.5
06:32:07|22158.79
06:32:08|22158.79
06:32:09|22158.79
06:32:10|22158.79
06:32:11|22158.79
06:32:12|22159.73
06:32:13|22159.73
06:32:14|22159.73
06:32:15|22159.73
06:32:16|22159.73
06:32:17|22159.73
06:32:18|22159.73
06:32:19|22158.48
06:32:20|22158.48
06:32:22|22158.48
06:32:22|22158.48
06:32:23|22158.48
06:32:24|22158.48
06:32:25|22158.48
06:32:26|22158.48
06:32:27|22160.08
06:32:28|22160.08
06:32:29|22160.08
06:32:30|22160.08
06:32:32|22160.08
06:32:32|22160.08
06:32:33|22164.75
06:32:34|22160.08
06:32:35|22160.08
06:32:36|22160.08
06:32:37|22160.08
06:32:38|22159.27
06:32:39|22159.27
06:32:40|22159.27
06:32:41|22159.27
06:32:42|22155.61
06:32:43|22155.61
06:32:44|22159.67
06:32:45|22159.67
06:32:46|22159.67
06:32:47|22154.
06:32:49|22154.
06:32:49|22154.
06:32:50|22154.
06:32:52|22152.21
06:32:53|22152.21
06:32:54|22152.21
06:32:56|22152.21
06:32:56|22152.21
06:32:57|22152.21
06:32:58|22152.21
06:33:00|22152.21
06:33:01|22152.21
06:33:02|22151.44
06:33:03|22151.44
06:33:03|22157.01
06:33:05|22157.01
06:33:06|22157.01
06:33:07|22157.01
06:33:08|22157.01
06:33:09|22157.01
06:33:10|22158.55
06:33:11|22155.86
06:33:12|22155.86
06:33:13|22155.86
06:33:14|22155.86
06:33:15|22155.86
06:33:16|22155.86
06:33:17|22160.38
06:33:18|22160.38
06:33:19|22160.39
06:33:20|22160.39
06:33:21|22160.39
06:33:22|22160.39
06:33:23|22160.39
06:33:24|22160.39
06:33:25|22160.39
06:33:26|22160.39
06:33:27|22160.39
06:33:28|22160.39
06:33:29|22160.39
06:33:30|22160.39
06:33:31|22160.39
06:33:33|22160.39
06:33:33|22160.39
06:33:34|22160.39
06:33:35|22160.39
06:33:36|22163.11
06:33:38|22163.11
06:33:38|22163.11
06:33:39|22163.11
06:33:40|22164.
06:33:41|22164.
06:33:43|22164.
06:33:43|22164.65
06:33:44|22164.
06:33:45|22164.
06:33:46|22164.
06:33:47|22165.81
06:33:48|22165.81
06:33:49|22165.81
06:33:50|22165.81
06:33:51|22160.81
06:33:53|22160.81
06:33:54|22160.81
06:33:55|22160.81
06:33:57|22155.02
06:33:57|22155.02
06:33:59|22154.35
06:33:59|22154.35
06:34:00|22157.35
06:34:02|22159.11
06:34:02|22159.11
06:34:04|22159.11
06:34:05|22159.11
06:34:05|22159.11
06:34:06|22159.11
06:34:08|22159.11
06:34:08|22155.88
06:34:10|22155.65
06:34:11|22155.65
06:34:12|22155.65
06:34:13|22155.65
06:34:14|22155.65
06:34:15|22155.65
06:34:16|22157.76
06:34:17|22157.98
06:34:18|22157.99
06:34:19|22157.99
06:34:20|22157.99
06:34:21|22157.99
06:34:22|22157.99
06:34:23|22157.99
06:34:24|22157.99
06:34:25|22157.99
06:34:26|22157.99
06:34:27|22156.72
06:34:28|22156.72
06:34:29|22156.72
06:34:30|22156.72
06:34:30|22162.53
06:34:32|22162.53
06:34:33|22162.52
06:34:34|22162.52
06:34:35|22162.52
06:34:36|22162.52
06:34:37|22162.52
06:34:38|22162.52
06:34:39|22162.52
06:34:40|22162.34
06:34:41|22162.34
06:34:42|22162.34
06:34:43|22162.34
06:34:44|22156.43
06:34:45|22156.43
06:34:46|22156.43
06:34:47|22156.43
06:34:48|22156.43
06:34:49|22156.43
06:34:50|22156.46
06:34:51|22156.46
06:34:52|22156.46
06:34:53|22156.47
06:34:54|22162.14
06:34:55|22162.14
06:34:56|22162.14
06:34:57|22162.14
06:34:58|22162.14
06:34:59|22162.14
06:35:00|22162.14
06:35:01|22162.14
06:35:02|22162.14
06:35:03|22157.57
06:35:04|22157.57
06:35:05|22164.32
06:35:06|22162.04
06:35:07|22162.04
06:35:08|22162.04
06:35:10|22163.65
06:35:11|22163.65
06:35:12|22163.65
06:35:13|22163.65
06:35:13|22163.65
06:35:15|22164.46
06:35:16|22164.46
06:35:17|22164.46
06:35:18|22164.46
06:35:19|22164.46
06:35:20|22164.46
06:35:21|22164.46
06:35:22|22164.46
06:35:23|22159.55
06:35:24|22159.11
06:35:25|22159.11
06:35:26|22159.11
06:35:27|22163.38
06:35:28|22163.38
06:35:29|22163.71
06:35:30|22163.71
06:35:31|22163.71
06:35:32|22163.71
06:35:33|22163.71
06:35:34|22163.71
06:35:35|22163.71
06:35:36|22163.71
06:35:37|22163.71
06:35:38|22163.71
06:35:39|22163.71
06:35:40|22163.71
06:35:41|22163.71
06:35:42|22163.71
06:35:43|22163.71
06:35:44|22159.12
06:35:45|22159.12
06:35:46|22159.12
06:35:47|22163.72
06:35:48|22163.72
06:35:49|22164.76
06:35:50|22164.76
06:35:51|22164.76
06:35:52|22164.76
06:35:53|22160.59
06:35:54|22160.59
06:35:56|22160.59
06:35:57|22160.59
06:35:58|22160.59
06:35:59|22160.59
06:36:00|22160.59
06:36:01|22160.59
06:36:02|22160.59
06:36:03|22160.59
06:36:04|22160.59
06:36:05|22157.86
06:36:06|22157.86
06:36:07|22157.86
06:36:08|22157.86
06:36:09|22157.86
06:36:10|22157.42
06:36:11|22157.42
06:36:12|22155.66
06:36:13|22156.18
06:36:14|22156.18
06:36:15|22156.18
06:36:16|22156.18
06:36:17|22156.18
06:36:18|22156.18
06:36:19|22156.18
06:36:20|22156.18
06:36:21|22162.68
06:36:22|22162.68
06:36:23|22162.69
06:36:24|22164.
06:36:25|22164.
06:36:26|22164.38
06:36:27|22164.37
06:36:28|22164.37
06:36:29|22164.37
06:36:30|22164.09
06:36:31|22163.91
06:36:32|22163.91
06:36:33|22163.91
06:36:34|22163.91
06:36:35|22163.91
06:36:36|22163.91
06:36:37|22163.91
06:36:38|22163.91
06:36:39|22163.96
06:36:40|22163.96
06:36:41|22158.04
06:36:43|22163.92
06:36:43|22163.92
06:36:44|22163.92
06:36:45|22163.92
06:36:46|22163.92
06:36:47|22163.92
06:36:48|22163.92
06:36:50|22163.92
06:36:50|22163.92
06:36:51|22163.56
06:36:52|22163.56
06:36:53|22163.56
06:36:54|22163.56
06:36:55|22163.56
06:36:57|22163.56
06:36:58|22163.56
06:36:59|22163.56
06:37:00|22163.56
06:37:02|22164.87
06:37:03|22164.87
06:37:04|22164.87
06:37:05|22164.87
06:37:05|22164.87
06:37:07|22164.87
06:37:08|22164.87
06:37:08|22164.87
06:37:10|22164.87
06:37:11|22164.87
06:37:11|22164.87
06:37:13|22159.13
06:37:13|22159.13
06:37:14|22159.13
06:37:16|22159.13
06:37:16|22159.13
06:37:17|22159.13
06:37:19|22159.13
06:37:19|22159.13
06:37:20|22159.13
06:37:22|22164.46
06:37:23|22164.46
06:37:24|22159.14
06:37:25|22159.14
06:37:26|22159.14
06:37:27|22159.14
06:37:28|22159.14
06:37:29|22159.14
06:37:30|22159.14
06:37:31|22166.6
06:37:32|22167.46
06:37:33|22164.4
06:37:34|22164.4
06:37:35|22164.4
06:37:36|22164.4
06:37:37|22164.4
06:37:38|22164.4
06:37:39|22164.4
06:37:40|22164.4
06:37:41|22164.4
06:37:42|22164.4
06:37:43|22163.96
06:37:44|22163.96
06:37:45|22163.96
06:37:46|22163.96
06:37:47|22163.96
06:37:48|22163.96
06:37:49|22163.96
06:37:50|22163.96
06:37:51|22163.96
06:37:52|22163.96
06:37:53|22163.96
06:37:54|22163.96
06:37:55|22169.38
06:37:57|22169.38
06:37:58|22169.38
06:37:59|22169.38
06:38:00|22169.38
06:38:01|22169.38
06:38:02|22169.38
06:38:04|22169.38
06:38:04|22170.35
06:38:06|22170.35
06:38:07|22170.35
06:38:08|22170.35
06:38:08|22170.35
06:38:10|22170.35
06:38:10|22170.35
06:38:12|22164.97
06:38:13|22164.97
06:38:14|22165.
06:38:15|22165.
06:38:16|22165.
06:38:17|22165.01
06:38:18|22165.01
06:38:18|22165.01
06:38:20|22165.01
06:38:20|22165.01
06:38:22|22165.81
06:38:23|22165.81
06:38:24|22165.81
06:38:25|22165.81
06:38:26|22164.2
06:38:27|22164.2
06:38:28|22164.2
06:38:28|22164.2
06:38:30|22164.2
06:38:31|22164.2
06:38:31|22164.2
06:38:33|22164.2
06:38:34|22164.2
06:38:35|22165.46
06:38:36|22165.46
06:38:37|22165.46
06:38:38|22163.96
06:38:39|22161.74
06:38:39|22161.74
06:38:40|22161.74
06:38:41|22161.21
06:38:43|22161.21
06:38:43|22160.01
06:38:44|22160.01
06:38:46|22160.01
06:38:47|22163.99
06:38:48|22163.99
06:38:48|22165.72
06:38:49|22165.63
06:38:50|22165.63
06:38:52|22165.63
06:38:52|22165.63
06:38:53|22165.63
06:38:54|22165.63
06:38:55|22165.63
06:38:57|22165.63
06:38:57|22165.63
06:39:00|22165.63
06:39:00|22164.
06:39:01|22164.
06:39:02|22164.
06:39:04|22160.44
06:39:05|22160.43
06:39:06|22161.35
06:39:07|22161.35
06:39:08|22160.
06:39:09|22160.
06:39:10|22160.
06:39:11|22160.
06:39:12|22160.
06:39:13|22160.
06:39:14|22160.
06:39:15|22160.
06:39:16|22160.
06:39:17|22158.9
06:39:18|22161.48
06:39:19|22154.55
06:39:20|22154.55
06:39:21|22152.75
06:39:22|22152.75
06:39:23|22152.75
06:39:24|22152.75
06:39:25|22151.49
06:39:26|22151.49
06:39:27|22150.41
06:39:28|22150.41
06:39:29|22150.2
06:39:30|22150.2
06:39:31|22150.2
06:39:32|22150.2
06:39:33|22150.2
06:39:34|22150.2
06:39:35|22150.2
06:39:36|22150.2
06:39:37|22150.2
06:39:38|22150.2
06:39:39|22150.2
06:39:40|22150.19
06:39:41|22150.19
06:39:42|22150.19
06:39:43|22150.19
06:39:44|22150.19
06:39:45|22150.
06:39:46|22150.
06:39:47|22150.
06:39:48|22149.22
06:39:49|22149.22
06:39:50|22149.22
06:39:51|22149.2
06:39:52|22149.2
06:39:53|22149.2
06:39:54|22149.2
06:39:55|22154.59
06:39:56|22154.59
06:39:57|22154.59
06:39:59|22154.59
06:40:01|22154.59
06:40:02|22154.59
06:40:03|22154.59
06:40:04|22154.59
06:40:05|22154.59
06:40:07|22154.59
06:40:08|22154.59
06:40:09|22154.59
06:40:09|22154.59
06:40:11|22154.59
06:40:11|22154.59
06:40:12|22154.59
06:40:13|22154.59
06:40:14|22154.59
06:40:16|22154.59
06:40:16|22154.59
06:40:18|22154.61
06:40:18|22154.61
06:40:19|22156.43
06:40:20|22156.95
06:40:22|22156.95
06:40:22|22161.71
06:40:24|22161.71
06:40:24|22162.09
06:40:25|22162.03
06:40:26|22162.03
06:40:28|22162.03
06:40:28|22162.03
06:40:30|22162.03
06:40:30|22162.03
06:40:31|22161.51
06:40:33|22161.51
06:40:33|22157.35
06:40:34|22157.35
06:40:36|22157.35
06:40:36|22161.51
06:40:38|22161.51
06:40:38|22161.51
06:40:39|22161.51
06:40:40|22161.51
06:40:42|22162.7
06:40:43|22162.7
06:40:44|22162.7
06:40:44|22162.7
06:40:45|22162.7
06:40:46|22164.77
06:40:47|22164.77
06:40:48|22164.77
06:40:50|22164.77
06:40:50|22164.77
06:40:51|22164.77
06:40:52|22159.96
06:40:54|22159.96
06:40:55|22159.96
06:40:55|22159.96
06:40:56|22159.96
06:40:57|22159.96
06:40:58|22159.96
06:41:00|22161.37
06:41:01|22161.37
06:41:02|22161.37
06:41:03|22161.37
06:41:04|22161.37
06:41:05|22161.37
06:41:06|22161.37
06:41:07|22161.37
06:41:08|22161.37
06:41:09|22161.37
06:41:10|22161.37
06:41:11|22161.37
06:41:12|22161.37
06:41:13|22161.37
06:41:14|22161.37
06:41:15|22161.37
06:41:16|22161.37
06:41:17|22161.37
06:41:18|22161.37
06:41:19|22161.37
06:41:20|22161.37
06:41:21|22161.37
06:41:23|22161.37
06:41:23|22161.37
06:41:24|22161.37
06:41:25|22161.37
06:41:26|22161.37
06:41:28|22161.37
06:41:29|22161.37
06:41:30|22161.37
06:41:31|22161.37
06:41:31|22161.37
06:41:33|22161.37
06:41:33|22161.37
06:41:35|22161.37
06:41:36|22161.37
06:41:36|22161.37
06:41:38|22161.37
06:41:39|22161.37
06:41:40|22161.37
06:41:41|22161.37
06:41:42|22163.13
06:41:43|22161.17
06:41:44|22161.17
06:41:45|22163.8
06:41:46|22163.8
06:41:47|22163.8
06:41:47|22163.8
06:41:48|22163.8
06:41:49|22163.8
06:41:51|22163.8
06:41:52|22163.8
06:41:53|22163.8
06:41:54|22163.8
06:41:55|22163.8
06:41:56|22161.46
06:41:57|22161.46
06:41:58|22161.46
06:41:59|22165.32
06:42:00|22165.38
06:42:02|22161.01
06:42:02|22161.01
06:42:04|22161.01
06:42:05|22161.01
06:42:06|22161.01
06:42:07|22165.53
06:42:08|22165.53
06:42:09|22165.53
06:42:09|22165.53
06:42:10|22165.53
06:42:11|22165.53
06:42:12|22165.53
06:42:13|22165.53
06:42:14|22165.53
06:42:15|22165.62
06:42:17|22165.62
06:42:17|22167.36
06:42:18|22167.36
06:42:20|22167.36
06:42:21|22167.36
06:42:21|22162.
06:42:22|22162.
06:42:23|22162.
06:42:24|22162.
06:42:25|22162.
06:42:26|22166.17
06:42:27|22166.17
06:42:28|22166.17
06:42:29|22166.17
06:42:30|22166.17
06:42:31|22166.17
06:42:32|22166.17
06:42:34|22166.17
06:42:34|22166.17
06:42:36|22166.17
06:42:36|22166.17
06:42:37|22161.
06:42:39|22161.
06:42:41|22161.
06:42:42|22161.
06:42:43|22161.
06:42:44|22161.
06:42:44|22161.
06:42:46|22161.
06:42:47|22163.8
06:42:47|22158.1
06:42:49|22158.1
06:42:50|22158.1
06:42:50|22158.1
06:42:52|22158.1
06:42:53|22158.1
06:42:54|22158.1
06:42:55|22158.1
06:42:56|22158.1
06:42:57|22158.1
06:42:57|22158.1
06:42:59|22157.61
06:43:00|22157.61
06:43:01|22157.61
06:43:02|22157.61
06:43:03|22155.86
06:43:05|22155.86
06:43:05|22155.86
06:43:07|22155.86
06:43:08|22155.86
06:43:08|22155.86
06:43:10|22155.86
06:43:11|22155.86
06:43:11|22155.86
06:43:13|22159.08
06:43:13|22159.08
06:43:14|22159.08
06:43:15|22159.08
06:43:16|22159.08
06:43:17|22159.08
06:43:19|22159.6
06:43:19|22159.6
06:43:21|22159.6
06:43:22|22159.6
06:43:22|22159.6
06:43:23|22159.6
06:43:24|22159.6
06:43:25|22159.6
06:43:27|22159.6
06:43:27|22159.6
06:43:29|22159.6
06:43:29|22159.6
06:43:30|22159.6
06:43:32|22162.44
06:43:32|22162.44
06:43:33|22158.04
06:43:34|22158.04
06:43:35|22158.04
06:43:36|22158.04
06:43:37|22158.04
06:43:39|22158.54
06:43:40|22158.54
06:43:40|22158.54
06:43:42|22158.54
06:43:42|22158.54
06:43:44|22158.54
06:43:45|22158.54
06:43:45|22158.54
06:43:47|22158.54
06:43:48|22162.69
06:43:48|22162.69
06:43:49|22162.69
06:43:50|22162.69
06:43:51|22162.69
06:43:52|22162.69
06:43:53|22162.69
06:43:55|22162.69
06:43:55|22162.69
06:43:57|22162.69
06:43:57|22162.69
06:43:58|22162.69
06:44:00|22164.7
06:44:00|22160.62
06:44:01|22159.71
06:44:03|22159.71
06:44:04|22159.71
06:44:05|22159.71
06:44:06|22159.71
06:44:07|22159.71
06:44:08|22162.64
06:44:09|22162.64
06:44:10|22162.64
06:44:10|22162.64
06:44:12|22162.64
06:44:13|22162.64
06:44:14|22162.64
06:44:15|22162.64
06:44:16|22162.64
06:44:18|22162.64
06:44:18|22167.17
06:44:19|22167.17
06:44:20|22167.17
06:44:21|22167.17
06:44:22|22167.17
06:44:23|22167.17
06:44:24|22164.44
06:44:25|22164.44
06:44:26|22168.99
06:44:28|22168.99
06:44:28|22168.99
06:44:30|22168.99
06:44:31|22168.99
06:44:32|22169.15
06:44:32|22169.15
06:44:33|22169.15
06:44:34|22169.15
06:44:36|22169.15
06:44:37|22169.15
06:44:38|22165.57
06:44:39|22165.57
06:44:40|22165.57
06:44:42|22165.92
06:44:43|22165.92
06:44:44|22165.92
06:44:45|22165.92
06:44:45|22165.92
06:44:46|22162.94
06:44:47|22160.81
06:44:48|22161.69
06:44:49|22161.69
06:44:50|22161.69
06:44:51|22165.52
06:44:53|22165.52
06:44:53|22165.52
06:44:54|22165.52
06:44:55|22165.52
06:44:56|22165.52
06:44:57|22165.52
06:44:58|22165.52
06:44:59|22168.96
06:45:00|22168.96
06:45:01|22168.96
06:45:02|22162.97
06:45:04|22167.52
06:45:05|22167.52
06:45:06|22167.52
06:45:08|22167.52
06:45:09|22167.52
06:45:10|22167.52
06:45:10|22167.52
06:45:11|22167.52
06:45:13|22163.75
06:45:14|22163.75
06:45:14|22163.75
06:45:16|22163.75
06:45:17|22163.75
06:45:17|22163.75
06:45:18|22163.75
06:45:19|22163.75
06:45:20|22163.75
06:45:21|22163.75
06:45:22|22163.75
06:45:23|22163.75
06:45:25|22168.4
06:45:25|22168.4
06:45:27|22169.43
06:45:27|22165.28
06:45:28|22165.28
06:45:29|22169.41
06:45:30|22169.42
06:45:31|22169.42
06:45:32|22164.25
06:45:33|22164.25
06:45:34|22164.25
06:45:35|22164.25
06:45:36|22164.25
06:45:37|22164.25
06:45:38|22164.25
06:45:40|22164.25
06:45:40|22164.25
06:45:41|22164.25
06:45:43|22164.25
06:45:44|22162.77
06:45:45|22167.17
06:45:45|22167.17
06:45:47|22167.17
06:45:48|22167.17
06:45:48|22167.18
06:45:49|22167.18
06:45:50|22167.18
06:45:51|22167.18
06:45:53|22167.18
06:45:53|22167.18
06:45:55|22167.18
06:45:56|22167.18
06:45:56|22170.35
06:45:58|22170.35
06:45:58|22170.35
06:45:59|22170.35
06:46:01|22170.35
06:46:01|22170.35
06:46:02|22170.35
06:46:04|22167.
06:46:05|22165.53
06:46:06|22165.53
06:46:07|22165.53
06:46:08|22165.53
06:46:09|22164.53
06:46:10|22163.5
06:46:11|22163.09
06:46:12|22163.73
06:46:13|22163.73
06:46:14|22163.73
06:46:15|22162.83
06:46:16|22162.83
06:46:17|22162.83
06:46:18|22160.29
06:46:19|22160.29
06:46:20|22160.29
06:46:21|22160.29
06:46:22|22160.29
06:46:23|22158.82
06:46:24|22158.82
06:46:25|22160.44
06:46:26|22159.85
06:46:27|22159.85
06:46:28|22159.85
06:46:29|22159.85
06:46:30|22159.85
06:46:31|22159.85
06:46:32|22159.85
06:46:33|22159.85
06:46:35|22159.78
06:46:35|22159.78
06:46:36|22160.78
06:46:37|22160.78
06:46:38|22162.6
06:46:39|22162.6
06:46:40|22159.04
06:46:41|22155.97
06:46:42|22155.97
06:46:43|22155.97
06:46:44|22156.99
06:46:46|22156.99
06:46:46|22158.95
06:46:47|22158.95
06:46:48|22156.99
06:46:49|22158.95
06:46:50|22158.95
06:46:51|22158.95
06:46:52|22156.99
06:46:53|22155.86
06:46:54|22155.86
06:46:55|22156.07
06:46:56|22158.
06:46:57|22157.45
06:46:58|22157.45
06:46:59|22157.45
06:47:00|22157.45
06:47:01|22157.45
06:47:02|22157.45
06:47:03|22157.45
06:47:04|22157.45
06:47:06|22157.45
06:47:07|22157.45
06:47:08|22155.74
06:47:09|22155.74
06:47:10|22155.74
06:47:11|22155.74
06:47:12|22155.74
06:47:14|22155.74
06:47:14|22155.74
06:47:15|22159.26
06:47:16|22159.26
06:47:17|22159.26
06:47:18|22159.26
06:47:19|22159.26
06:47:20|22159.26
06:47:21|22159.26
06:47:22|22159.26
06:47:23|22159.26
06:47:24|22159.26
06:47:26|22159.26
06:47:27|22159.26
06:47:27|22155.75
06:47:29|22155.13
06:47:30|22154.22
06:47:31|22154.22
06:47:31|22154.22
06:47:33|22153.02
06:47:33|22157.05
06:47:35|22153.02
06:47:35|22152.3
06:47:37|22152.3
06:47:37|22152.3
06:47:38|22152.3
06:47:40|22152.3
06:47:40|22151.
06:47:42|22151.84
06:47:43|22149.04
06:47:43|22149.04
06:47:45|22149.04
06:47:46|22148.75
06:47:47|22148.96
06:47:48|22148.33
06:47:49|22149.04
06:47:49|22149.04
06:47:51|22149.04
06:47:52|22149.99
06:47:53|22149.99
06:47:54|22149.99
06:47:54|22149.99
06:47:55|22149.99
06:47:57|22146.49
06:47:57|22146.
06:47:59|22146.
06:48:00|22146.49
06:48:00|22146.49
06:48:02|22145.94
06:48:03|22145.94
06:48:03|22145.94
06:48:06|22145.94
06:48:07|22145.94
06:48:08|22143.05
06:48:09|22143.05
06:48:11|22143.05
06:48:12|22143.05
06:48:13|22143.05
06:48:14|22143.05
06:48:15|22143.05
06:48:16|22143.05
06:48:17|22143.05
06:48:18|22143.05
06:48:19|22143.05
06:48:20|22143.05
06:48:21|22143.3
06:48:22|22143.3
06:48:23|22143.3
06:48:23|22143.3
06:48:24|22148.97
06:48:26|22148.97
06:48:27|22148.97
06:48:28|22148.97
06:48:29|22148.99
06:48:30|22148.99
06:48:31|22149.01
06:48:32|22149.01
06:48:33|22149.01
06:48:34|22151.21
06:48:34|22151.21
06:48:36|22151.21
06:48:37|22151.21
06:48:38|22151.21
06:48:39|22151.21
06:48:40|22151.21
06:48:41|22151.64
06:48:42|22151.64
06:48:43|22154.75
06:48:44|22154.38
06:48:45|22156.14
06:48:46|22156.72
06:48:47|22156.72
06:48:48|22156.72
06:48:49|22156.72
06:48:50|22157.06
06:48:51|22153.59
06:48:52|22153.59
06:48:53|22153.59
06:48:54|22153.59
06:48:55|22152.59
06:48:56|22152.59
06:48:57|22152.59
06:48:58|22146.35
06:48:59|22146.35
06:49:00|22146.35
06:49:01|22146.35
06:49:02|22146.35
06:49:03|22146.35
06:49:04|22146.35
06:49:05|22144.54
06:49:06|22144.54
06:49:07|22144.54
06:49:09|22143.77
06:49:09|22142.79
06:49:11|22141.01
06:49:12|22141.01
06:49:12|22141.01
06:49:14|22141.01
06:49:14|22141.01
06:49:16|22141.01
06:49:17|22141.01
06:49:17|22141.11
06:49:19|22141.11
06:49:20|22141.11
06:49:22|22143.6
06:49:22|22143.6
06:49:23|22143.6
06:49:24|22143.6
06:49:25|22143.6
06:49:26|22143.6
06:49:28|22143.6
06:49:29|22143.6
06:49:30|22143.6
06:49:30|22143.6
06:49:31|22143.6
06:49:33|22143.6
06:49:34|22145.47
06:49:35|22145.47
06:49:35|22141.59
06:49:36|22141.59
06:49:37|22141.65
06:49:39|22141.65
06:49:39|22141.65
06:49:40|22141.65
06:49:41|22141.65
06:49:42|22141.65
06:49:43|22147.46
06:49:45|22147.46
06:49:46|22147.46
06:49:47|22147.46
06:49:48|22149.
06:49:48|22149.
06:49:50|22149.
06:49:51|22149.
06:49:51|22149.
06:49:53|22149.
06:49:53|22150.5
06:49:55|22151.33
06:49:56|22152.74
06:49:57|22153.39
06:49:58|22153.5
06:49:59|22153.5
06:50:00|22153.5
06:50:01|22153.5
06:50:02|22155.
06:50:03|22155.
06:50:04|22155.
06:50:05|22155.
06:50:07|22155.
06:50:07|22155.
06:50:09|22152.
06:50:10|22154.39
06:50:11|22154.39
06:50:12|22154.39
06:50:13|22155.14
06:50:14|22155.14
06:50:15|22155.14
06:50:16|22155.14
06:50:17|22155.14
06:50:18|22155.14
06:50:19|22150.52
06:50:20|22150.52
06:50:21|22155.76
06:50:22|22155.76
06:50:23|22155.69
06:50:24|22151.19
06:50:25|22151.19
06:50:26|22151.2
06:50:27|22150.51
06:50:28|22150.51
06:50:29|22150.51
06:50:30|22150.51
06:50:31|22150.51
06:50:32|22150.51
06:50:33|22150.51
06:50:34|22150.51
06:50:35|22150.51
06:50:36|22150.51
06:50:37|22150.51
06:50:38|22150.51
06:50:39|22150.51
06:50:40|22150.51
06:50:41|22150.51
06:50:42|22150.51
06:50:43|22150.51
06:50:44|22155.18
06:50:45|22155.18
06:50:46|22155.18
06:50:47|22155.18
06:50:48|22158.83
06:50:49|22158.83
06:50:50|22159.35
06:50:51|22159.35
06:50:52|22159.35
06:50:53|22154.58
06:50:54|22154.58
06:50:55|22154.58
06:50:56|22154.58
06:50:57|22154.58
06:50:58|22154.58
06:50:59|22154.58
06:51:00|22154.58
06:51:01|22154.58
06:51:02|22154.58
06:51:03|22154.58
06:51:04|22154.58
06:51:05|22154.58
06:51:06|22154.58
06:51:07|22154.58
06:51:08|22154.58
06:51:09|22154.58
06:51:11|22154.58
06:51:11|22157.49
06:51:12|22157.49
06:51:13|22157.49
06:51:15|22157.49
06:51:16|22157.49
06:51:18|22157.49
06:51:18|22157.49
06:51:19|22157.49
06:51:20|22157.49
06:51:22|22157.49
06:51:23|22157.49
06:51:23|22152.85
06:51:25|22152.85
06:51:26|22152.85
06:51:27|22152.85
06:51:28|22152.85
06:51:28|22154.86
06:51:30|22154.86
06:51:30|22152.85
06:51:32|22154.86
06:51:33|22154.86
06:51:34|22154.86
06:51:35|22154.86
06:51:36|22154.86
06:51:37|22155.18
06:51:38|22155.18
06:51:39|22155.18
06:51:41|22155.18
06:51:41|22155.18
06:51:43|22155.18
06:51:43|22155.18
06:51:44|22149.14
06:51:45|22149.14
06:51:46|22149.14
06:51:48|22149.14
06:51:48|22149.14
06:51:49|22149.14
06:51:50|22149.14
06:51:52|22149.14
06:51:52|22149.14
06:51:53|22149.14
06:51:54|22149.14
06:51:56|22149.14
06:51:57|22149.14
06:51:58|22149.14
06:51:59|22149.14
06:51:59|22149.14
06:52:00|22149.14
06:52:01|22149.14
06:52:02|22149.14
06:52:03|22149.14
06:52:04|22149.14
06:52:05|22149.14
06:52:06|22149.14
06:52:07|22149.14
06:52:08|22149.
06:52:09|22146.98
06:52:11|22148.81
06:52:12|22154.97
06:52:14|22156.87
06:52:14|22156.87
06:52:15|22156.87
06:52:16|22156.87
06:52:17|22156.87
06:52:18|22157.74
06:52:19|22158.91
06:52:20|22160.03
06:52:22|22160.03
06:52:22|22160.03
06:52:23|22160.03
06:52:25|22160.03
06:52:25|22160.03
06:52:27|22160.03
06:52:28|22160.39
06:52:28|22160.39
06:52:29|22163.63
06:52:31|22163.63
06:52:31|22163.63
06:52:33|22163.86
06:52:33|22163.86
06:52:34|22163.86
06:52:36|22163.86
06:52:37|22163.86
06:52:37|22163.86
06:52:38|22164.91
06:52:39|22164.91
06:52:40|22166.98
06:52:42|22166.98
06:52:42|22166.98
06:52:44|22166.98
06:52:44|22166.98
06:52:45|22168.54
06:52:46|22169.54
06:52:47|22171.72
06:52:48|22173.1
06:52:50|22176.86
06:52:50|22177.39
06:52:51|22177.39
06:52:53|22173.37
06:52:54|22177.39
06:52:54|22177.39
06:52:56|22177.39
06:52:56|22177.39
06:52:57|22177.39
06:52:58|22177.39
06:52:59|22177.39
06:53:01|22177.39
06:53:02|22178.06
06:53:03|22178.06
06:53:03|22173.28
06:53:04|22173.28
06:53:05|22173.28
06:53:07|22173.28
06:53:08|22177.92
06:53:08|22177.92
06:53:09|22177.92
06:53:10|22178.45
06:53:12|22181.65
06:53:13|22181.65
06:53:14|22184.7
06:53:15|22184.69
06:53:16|22184.69
06:53:18|22184.69
06:53:18|22184.69
06:53:19|22186.47
06:53:20|22187.31
06:53:21|22187.55
06:53:22|22187.55
06:53:23|22187.69
06:53:24|22187.69
06:53:25|22187.69
06:53:26|22182.93
06:53:27|22182.93
06:53:28|22182.93
06:53:29|22182.93
06:53:30|22182.93
06:53:31|22182.3
06:53:32|22182.3
06:53:33|22182.3
06:53:35|22182.3
06:53:35|22187.16
06:53:36|22187.54
06:53:37|22188.29
06:53:38|22188.29
06:53:40|22188.91
06:53:41|22188.
06:53:41|22182.61
06:53:43|22182.61
06:53:43|22182.61
06:53:44|22182.61
06:53:46|22182.61
06:53:47|22187.44
06:53:47|22187.44
06:53:48|22187.62
06:53:49|22187.62
06:53:51|22187.62
06:53:52|22187.62
06:53:52|22187.62
06:53:53|22184.45
06:53:55|22182.32
06:53:56|22182.92
06:53:57|22182.91
06:53:57|22182.91
06:53:59|22182.91
06:54:00|22186.93
06:54:01|22182.91
06:54:02|22182.91
06:54:03|22182.91
06:54:04|22187.62
06:54:05|22187.96
06:54:06|22183.64
06:54:07|22180.92
06:54:08|22184.97
06:54:09|22184.99
06:54:10|22188.
06:54:11|22188.
06:54:12|22188.
06:54:14|22188.
06:54:14|22188.
06:54:16|22188.
06:54:17|22188.
06:54:18|22188.
06:54:19|22179.
06:54:20|22179.
06:54:21|22179.
06:54:22|22178.11
06:54:23|22181.55
06:54:24|22181.55
06:54:24|22181.55
06:54:26|22181.55
06:54:27|22181.55
06:54:28|22181.55
06:54:29|22181.55
06:54:30|22182.47
06:54:31|22182.47
06:54:32|22185.16
06:54:33|22184.64
06:54:33|22180.49
06:54:35|22179.2
06:54:36|22177.93
06:54:37|22181.9
06:54:38|22177.12
06:54:39|22177.12
06:54:40|22177.12
06:54:42|22176.5
06:54:43|22176.5
06:54:44|22176.5
06:54:45|22176.5
06:54:46|22176.5
06:54:47|22176.5
06:54:48|22176.5
06:54:49|22176.5
06:54:50|22176.5
06:54:51|22176.5
06:54:52|22177.93
06:54:53|22177.93
06:54:54|22177.93
06:54:55|22177.93
06:54:56|22177.93
06:54:57|22176.91
06:54:58|22176.91
06:54:59|22176.91
06:55:00|22176.91
06:55:01|22176.91
06:55:02|22176.91
06:55:03|22180.66
06:55:05|22180.66
06:55:05|22180.66
06:55:06|22180.66
06:55:07|22180.66
06:55:09|22180.66
06:55:10|22180.66
06:55:10|22180.66
06:55:11|22180.66
06:55:13|22181.95
06:55:14|22181.95
06:55:16|22181.95
06:55:17|22173.14
06:55:18|22173.
06:55:19|22172.97
06:55:20|22172.97
06:55:21|22172.97
06:55:22|22174.5
06:55:23|22174.5
06:55:24|22174.5
06:55:25|22174.5
06:55:26|22174.5
06:55:27|22174.5
06:55:28|22173.01
06:55:29|22173.01
06:55:31|22173.01
06:55:31|22173.01
06:55:32|22173.01
06:55:33|22172.23
06:55:34|22172.23
06:55:35|22172.23
06:55:36|22172.23
06:55:37|22172.23
06:55:38|22170.
06:55:39|22170.
06:55:40|22170.
06:55:42|22168.06
06:55:42|22168.06
06:55:43|22168.06
06:55:44|22168.06
06:55:45|22168.06
06:55:47|22168.06
06:55:48|22172.06
06:55:48|22171.15
06:55:49|22171.15
06:55:50|22171.15
06:55:51|22171.15
06:55:53|22171.15
06:55:53|22171.15
06:55:54|22166.78
06:55:55|22166.78
06:55:56|22166.78
06:55:57|22166.78
06:55:59|22165.52
06:55:59|22165.52
06:56:00|22165.52
06:56:01|22168.67
06:56:02|22168.67
06:56:04|22168.67
06:56:05|22168.22
06:56:06|22168.22
06:56:06|22171.93
06:56:07|22174.
06:56:09|22174.
06:56:10|22173.01
06:56:10|22173.01
06:56:12|22173.01
06:56:13|22173.01
06:56:14|22173.01
06:56:15|22173.01
06:56:16|22173.01
06:56:17|22171.98
06:56:18|22171.98
06:56:19|22171.98
06:56:20|22171.98
06:56:21|22171.98
06:56:22|22171.98
06:56:23|22171.98
06:56:24|22171.98
06:56:26|22171.98
06:56:27|22171.98
06:56:28|22174.
06:56:28|22174.
06:56:30|22175.3
06:56:31|22175.3
06:56:32|22175.3
06:56:33|22176.63
06:56:34|22176.63
06:56:35|22177.26
06:56:36|22174.21
06:56:37|22171.98
06:56:38|22171.58
06:56:39|22171.58
06:56:40|22171.58
06:56:40|22171.58
06:56:42|22175.15
06:56:42|22175.15
06:56:44|22175.15
06:56:45|22175.15
06:56:46|22175.15
06:56:47|22175.15
06:56:48|22175.15
06:56:49|22175.15
06:56:50|22175.15
06:56:50|22175.15
06:56:52|22175.15
06:56:53|22173.96
06:56:54|22173.96
06:56:55|22173.96
06:56:56|22173.96
06:56:57|22174.91
06:56:58|22174.91
06:56:59|22174.91
06:57:00|22174.91
06:57:01|22170.69
06:57:02|22169.74
06:57:03|22169.74
06:57:04|22169.74
06:57:05|22169.74
06:57:06|22169.74
06:57:07|22169.74
06:57:08|22169.74
06:57:09|22169.74
06:57:10|22169.74
06:57:11|22169.74
06:57:12|22169.74
06:57:13|22174.19
06:57:14|22174.19
06:57:15|22174.19
06:57:16|22174.19
06:57:18|22174.19
06:57:19|22175.97
06:57:20|22175.97
06:57:22|22175.99
06:57:22|22175.99
06:57:23|22175.99
06:57:24|22175.99
06:57:26|22175.99
06:57:27|22173.72
06:57:28|22173.72
06:57:29|22173.72
06:57:30|22173.72
06:57:31|22173.01
06:57:32|22173.01
06:57:32|22173.01
06:57:34|22173.82
06:57:35|22173.82
06:57:36|22169.25
06:57:37|22168.82
06:57:37|22168.82
06:57:38|22168.82
06:57:40|22168.82
06:57:41|22168.82
06:57:42|22168.82
06:57:43|22168.82
06:57:44|22168.82
06:57:45|22169.19
06:57:46|22169.19
06:57:47|22169.19
06:57:48|22169.19
06:57:49|22169.19
06:57:50|22169.19
06:57:51|22169.19
06:57:52|22172.53
06:57:53|22172.53
06:57:53|22172.53
06:57:55|22172.53
06:57:56|22172.6
06:57:57|22172.6
06:57:57|22172.6
06:57:58|22172.6
06:58:00|22176.99
06:58:00|22176.99
06:58:02|22177.35
06:58:03|22177.35
06:58:04|22177.35
06:58:05|22177.35
06:58:06|22177.35
06:58:06|22173.7
06:58:08|22173.7
06:58:09|22173.7
06:58:10|22173.7
06:58:11|22173.7
06:58:12|22173.7
06:58:13|22173.72
06:58:13|22173.59
06:58:15|22172.
06:58:16|22171.15
06:58:17|22167.21
06:58:19|22166.02
06:58:20|22166.02
06:58:21|22164.53
06:58:22|22164.53
06:58:23|22161.95
06:58:24|22161.91
06:58:25|22161.91
06:58:26|22161.91
06:58:27|22161.91
06:58:28|22158.8
06:58:29|22158.8
06:58:30|22157.56
06:58:32|22158.8
06:58:32|22157.16
06:58:33|22157.
06:58:34|22157.
06:58:35|22157.
06:58:36|22157.
06:58:37|22157.
06:58:38|22159.49
06:58:40|22159.49
06:58:41|22159.49
06:58:42|22159.49
06:58:43|22157.96
06:58:44|22157.96
06:58:45|22157.96
06:58:46|22157.96
06:58:47|22157.96
06:58:48|22157.96
06:58:49|22159.88
06:58:50|22159.88
06:58:51|22159.88
06:58:52|22152.64
06:58:53|22152.09
06:58:54|22150.22
06:58:55|22149.73
06:58:56|22149.73
06:58:57|22149.73
06:58:58|22149.73
06:58:59|22149.73
06:59:00|22149.73
06:59:01|22149.73
06:59:02|22149.73
06:59:03|22148.98
06:59:04|22147.83
06:59:05|22147.83
06:59:06|22147.83
06:59:07|22147.83
06:59:08|22147.83
06:59:09|22147.83
06:59:10|22151.98
06:59:11|22151.98
06:59:12|22151.98
06:59:13|22152.28
06:59:14|22152.28
06:59:15|22143.17
06:59:16|22143.17
06:59:17|22143.17
06:59:19|22149.78
06:59:20|22149.78
06:59:20|22149.78
06:59:22|22149.78
06:59:22|22149.78
06:59:24|22143.31
06:59:24|22143.31
06:59:26|22143.31
06:59:27|22143.31
06:59:27|22143.31
06:59:28|22143.31
06:59:30|22143.31
06:59:31|22143.31
06:59:32|22143.31
06:59:33|22143.31
06:59:34|22143.31
06:59:35|22143.31
06:59:36|22143.31
06:59:37|22149.44
06:59:37|22149.44
06:59:39|22149.44
06:59:40|22149.44
06:59:41|22149.44
06:59:42|22149.44
06:59:43|22149.44
06:59:44|22149.45
06:59:45|22151.68
06:59:46|22151.68
06:59:47|22146.02
06:59:48|22146.02
06:59:49|22146.02
06:59:50|22146.02
06:59:51|22146.02
06:59:52|22146.02
06:59:53|22146.02
06:59:54|22146.02
06:59:55|22146.02
06:59:56|22146.02
06:59:57|22146.02
06:59:58|22150.84
06:59:59|22150.84
07:00:00|22150.84
07:00:01|22152.38
07:00:02|22152.38
07:00:03|22153.4
07:00:04|22153.4
07:00:05|22153.4
07:00:06|22153.4
07:00:07|22152.
07:00:08|22152.03
07:00:09|22149.01
07:00:10|22149.01
07:00:11|22149.01
07:00:12|22149.01
07:00:13|22149.01
07:00:14|22149.01
07:00:15|22149.01
07:00:16|22156.4
07:00:17|22156.4
07:00:19|22152.82
07:00:21|22155.08
07:00:21|22155.08
07:00:23|22155.08
07:00:24|22155.08
07:00:25|22155.08
07:00:25|22155.08
07:00:27|22155.08
07:00:28|22155.08
07:00:28|22155.08
07:00:30|22155.08
07:00:31|22155.08
07:00:32|22155.08
07:00:33|22152.35
07:00:34|22152.35
07:00:35|22152.36
07:00:36|22149.
07:00:37|22149.
07:00:38|22149.
07:00:39|22149.
07:00:40|22151.24
07:00:41|22151.23
07:00:42|22151.23
07:00:43|22149.21
07:00:44|22149.21
07:00:45|22149.21
07:00:46|22149.21
07:00:48|22149.21
07:00:48|22149.21
07:00:49|22151.21
07:00:50|22151.21
07:00:51|22151.21
07:00:52|22151.21
07:00:53|22151.21
07:00:54|22151.21
07:00:55|22151.21
07:00:56|22151.21
07:00:57|22151.88
07:00:58|22151.75
07:00:59|22151.75
07:01:00|22151.75
07:01:01|22151.26
07:01:02|22150.7
07:01:03|22150.7
07:01:04|22150.7
07:01:05|22150.7
07:01:06|22146.13
07:01:07|22146.06
07:01:08|22144.59
07:01:09|22143.33
07:01:10|22143.33
07:01:11|22142.96
07:01:12|22142.96
07:01:13|22142.96
07:01:15|22142.96
07:01:15|22142.96
07:01:16|22142.96
07:01:17|22142.96
07:01:18|22146.69
07:01:20|22146.69
07:01:21|22148.11
07:01:23|22148.11
07:01:23|22148.11
07:01:24|22148.11
07:01:25|22148.11
07:01:26|22148.11
07:01:27|22145.45
07:01:28|22145.45
07:01:29|22149.5
07:01:31|22149.5
07:01:31|22149.5
07:01:32|22149.5
07:01:33|22145.07
07:01:34|22145.05
07:01:35|22145.05
07:01:36|22145.05
07:01:37|22145.05
07:01:38|22145.05
07:01:39|22145.05
07:01:40|22145.05
07:01:41|22145.05
07:01:42|22145.05
07:01:43|22145.05
07:01:44|22145.02
07:01:45|22148.13
07:01:47|22148.13
07:01:47|22148.13
07:01:48|22147.7
07:01:49|22147.7
07:01:50|22147.7
07:01:51|22147.7
07:01:52|22147.7
07:01:53|22147.7
07:01:54|22147.7
07:01:55|22148.86
07:01:56|22148.99
07:01:57|22148.99
07:01:58|22145.15
07:01:59|22145.15
07:02:00|22145.15
07:02:01|22145.15
07:02:02|22145.15
07:02:03|22145.15
07:02:04|22145.15
07:02:05|22145.15
07:02:06|22145.15
07:02:07|22145.15
07:02:09|22145.15
07:02:09|22145.15
07:02:10|22145.15
07:02:11|22145.15
07:02:12|22150.28
07:02:13|22150.28
07:02:14|22150.28
07:02:15|22150.28
07:02:16|22144.62
07:02:17|22144.62
07:02:18|22150.28
07:02:20|22150.47
07:02:21|22148.36
07:02:22|22148.36
07:02:23|22148.36
07:02:25|22151.8
07:02:26|22151.8
07:02:27|22151.8
07:02:28|22151.8
07:02:29|22151.8
07:02:30|22149.8
07:02:31|22149.8
07:02:32|22149.8
07:02:33|22149.8
07:02:34|22149.8
07:02:35|22149.8
07:02:36|22149.8
07:02:37|22149.8
07:02:38|22149.8
07:02:39|22149.8
07:02:40|22150.71
07:02:41|22150.71
07:02:42|22150.71
07:02:43|22150.76
07:02:44|22150.76
07:02:45|22150.76
07:02:46|22150.76
07:02:47|22150.76
07:02:48|22150.76
07:02:49|22150.64
07:02:50|22150.62
07:02:51|22150.62
07:02:52|22151.8
07:02:54|22151.8
07:02:54|22147.57
07:02:55|22153.35
07:02:56|22153.35
07:02:57|22153.35
07:02:58|22153.35
07:02:59|22153.35
07:03:00|22153.35
07:03:01|22144.21
07:03:02|22144.21
07:03:03|22145.
07:03:04|22145.
07:03:05|22142.95
07:03:06|22145.01
07:03:07|22143.01
07:03:08|22141.03
07:03:09|22144.24
07:03:10|22141.04
07:03:11|22140.64
07:03:12|22138.62
07:03:13|22138.62
07:03:14|22138.62
07:03:15|22138.24
07:03:16|22142.97
07:03:17|22138.25
07:03:18|22138.24
07:03:19|22138.24
07:03:21|22138.24
07:03:22|22138.24
07:03:23|22138.24
07:03:24|22138.24
07:03:25|22138.24
07:03:26|22138.24
07:03:27|22138.24
07:03:28|22138.24
07:03:29|22142.94
07:03:30|22142.94
07:03:31|22142.93
07:03:33|22142.92
07:03:33|22138.27
07:03:34|22138.27
07:03:36|22138.27
07:03:37|22142.92
07:03:38|22142.92
07:03:38|22142.84
07:03:40|22142.84
07:03:41|22142.84
07:03:42|22142.84
07:03:43|22142.84
07:03:44|22142.84
07:03:45|22142.84
07:03:45|22142.84
07:03:47|22142.84
07:03:47|22142.84
07:03:49|22142.84
07:03:50|22142.84
07:03:51|22142.84
07:03:52|22143.
07:03:53|22143.
07:03:54|22143.
07:03:55|22143.
07:03:56|22145.59
07:03:57|22143.52
07:03:58|22143.52
07:03:59|22147.2
07:03:59|22147.2
07:04:01|22144.69
07:04:02|22144.69
07:04:03|22147.44
07:04:03|22147.44
07:04:05|22147.44
07:04:06|22147.58
07:04:06|22147.58
07:04:08|22147.58
07:04:08|22147.58
07:04:10|22143.71
07:04:10|22143.71
07:04:12|22140.43
07:04:13|22140.43
07:04:14|22140.43
07:04:15|22140.43
07:04:16|22140.43
07:04:17|22140.43
07:04:17|22140.43
07:04:18|22140.43
07:04:19|22140.43
07:04:21|22144.79
07:04:22|22144.79
07:04:23|22144.79
07:04:25|22144.79
07:04:26|22144.79
07:04:27|22144.79
07:04:28|22144.79
07:04:29|22144.79
07:04:30|22144.79
07:04:31|22144.79
07:04:32|22144.79
07:04:33|22144.79
07:04:34|22144.79
07:04:35|22144.79
07:04:36|22144.79
07:04:37|22144.79
07:04:38|22144.79
07:04:39|22144.79
07:04:40|22146.65
07:04:41|22146.65
07:04:43|22146.65
07:04:43|22146.65
07:04:44|22146.65
07:04:45|22146.65
07:04:46|22146.65
07:04:48|22146.65
07:04:48|22146.65
07:04:49|22143.22
07:04:50|22148.74
07:04:51|22148.74
07:04:52|22148.74
07:04:54|22148.74
07:04:54|22142.18
07:04:55|22142.18
07:04:56|22142.18
07:04:57|22140.43
07:04:58|22140.43
07:04:59|22140.43
07:05:00|22140.43
07:05:01|22140.43
07:05:02|22140.43
07:05:03|22140.43
07:05:05|22140.43
07:05:05|22140.43
07:05:06|22140.43
07:05:07|22140.43
07:05:08|22140.43
07:05:10|22140.43
07:05:10|22144.41
07:05:11|22144.41
07:05:12|22144.41
07:05:13|22144.41
07:05:14|22144.41
07:05:15|22144.41
07:05:16|22144.41
07:05:17|22144.41
07:05:18|22144.41
07:05:19|22144.41
07:05:20|22144.41
07:05:21|22144.41
07:05:22|22144.41
07:05:24|22144.42
07:05:25|22144.42
07:05:26|22144.42
07:05:27|22144.42
07:05:27|22144.42
07:05:29|22146.38
07:05:30|22146.38
07:05:31|22146.38
07:05:32|22146.38
07:05:33|22146.38
07:05:34|22146.38
07:05:35|22146.38
07:05:36|22146.38
07:05:38|22143.01
07:05:38|22145.82
07:05:39|22145.82
07:05:40|22145.82
07:05:41|22140.22
07:05:42|22140.22
07:05:43|22140.99
07:05:44|22141.01
07:05:45|22145.8
07:05:46|22145.8
07:05:47|22146.54
07:05:48|22146.89
07:05:49|22146.89
07:05:50|22146.89
07:05:51|22146.89
07:05:52|22146.89
07:05:53|22146.89
07:05:54|22146.89
07:05:55|22146.37
07:05:56|22146.37
07:05:57|22146.37
07:05:58|22146.37
07:05:59|22146.37
07:06:00|22146.37
07:06:01|22147.46
07:06:02|22147.22
07:06:03|22147.22
07:06:04|22147.22
07:06:05|22147.22
07:06:06|22147.22
07:06:07|22147.22
07:06:08|22143.15
07:06:09|22143.15
07:06:10|22143.15
07:06:11|22141.21
07:06:12|22141.21
07:06:13|22140.98
07:06:14|22141.55
07:06:15|22140.06
07:06:16|22140.06
07:06:17|22140.06
07:06:18|22140.06
07:06:19|22140.06
07:06:20|22143.82
07:06:21|22139.18
07:06:22|22139.18
07:06:23|22139.18
07:06:25|22142.85
07:06:26|22137.
07:06:27|22137.
07:06:28|22140.23
07:06:28|22137.
07:06:30|22140.24
07:06:31|22140.58
07:06:32|22140.58
07:06:33|22140.58
07:06:34|22140.58
07:06:35|22140.58
07:06:36|22140.58
07:06:37|22140.58
07:06:38|22140.58
07:06:39|22141.72
07:06:40|22141.72
07:06:41|22141.71
07:06:42|22141.71
07:06:43|22141.71
07:06:44|22141.42
07:06:45|22141.42
07:06:46|22141.42
07:06:47|22141.59
07:06:48|22141.59
07:06:49|22141.59
07:06:51|22141.59
07:06:51|22138.89
07:06:52|22136.49
07:06:53|22134.94
07:06:54|22134.94
07:06:55|22134.99
07:06:56|22134.99
07:06:57|22134.99
07:06:58|22134.99
07:06:59|22134.99
07:07:00|22141.39
07:07:01|22141.39
07:07:02|22141.39
07:07:03|22141.38
07:07:04|22141.38
07:07:05|22142.01
07:07:06|22142.01
07:07:07|22141.98
07:07:08|22137.82
07:07:09|22137.82
07:07:10|22135.42
07:07:11|22135.42
07:07:12|22135.42
07:07:13|22135.42
07:07:14|22140.98
07:07:15|22140.98
07:07:16|22142.8
07:07:17|22143.77
07:07:18|22143.77
07:07:19|22143.77
07:07:20|22143.77
07:07:21|22142.97
07:07:22|22144.12
07:07:23|22144.83
07:07:24|22144.83
07:07:26|22144.83
07:07:26|22144.83
07:07:27|22144.83
07:07:28|22144.83
07:07:30|22139.92
07:07:30|22139.92
07:07:31|22139.92
07:07:33|22141.7
07:07:33|22141.7
07:07:34|22141.7
07:07:35|22141.7
07:07:37|22141.7
07:07:38|22141.7
07:07:39|22141.7
07:07:40|22146.19
07:07:41|22146.78
07:07:42|22147.77
07:07:43|22148.63
07:07:43|22148.63
07:07:45|22148.63
07:07:45|22148.63
07:07:47|22148.63
07:07:47|22148.63
07:07:49|22148.63
07:07:50|22148.75
07:07:51|22148.75
07:07:52|22146.28
07:07:53|22146.28
07:07:54|22148.99
07:07:55|22149.65
07:07:56|22150.14
07:07:57|22150.28
07:07:58|22150.28
07:07:59|22150.28
07:08:00|22147.89
07:08:01|22147.89
07:08:02|22144.19
07:08:03|22144.19
07:08:04|22144.19
07:08:05|22144.19
07:08:06|22147.91
07:08:08|22147.91
07:08:08|22152.08
07:08:09|22157.17
07:08:10|22154.07
07:08:11|22157.67
07:08:12|22159.95
07:08:13|22154.43
07:08:14|22154.43
07:08:15|22154.43
07:08:16|22154.43
07:08:17|22157.61
07:08:18|22157.61
07:08:19|22157.61
07:08:20|22157.61
07:08:21|22153.16
07:08:22|22156.75
07:08:23|22156.19
07:08:24|22156.19
07:08:25|22156.18
07:08:26|22156.18
07:08:28|22156.8
07:08:29|22160.62
07:08:30|22160.05
07:08:31|22160.05
07:08:32|22160.05
07:08:33|22160.05
07:08:34|22160.05
07:08:35|22160.05
07:08:36|22160.05
07:08:37|22160.05
07:08:38|22153.63
07:08:38|22153.63
07:08:40|22153.63
07:08:40|22153.63
07:08:42|22153.63
07:08:43|22157.98
07:08:44|22157.98
07:08:45|22154.12
07:08:45|22154.12
07:08:47|22154.12
07:08:48|22150.05
07:08:48|22152.77
07:08:50|22152.77
07:08:51|22151.83
07:08:51|22151.82
07:08:53|22152.34
07:08:54|22152.34
07:08:55|22152.34
07:08:56|22152.9
07:08:57|22154.62
07:08:58|22154.05
07:08:59|22154.05
07:09:00|22154.05
07:09:01|22156.06
07:09:02|22156.06
07:09:04|22156.06
07:09:04|22157.01
07:09:05|22157.01
07:09:06|22157.01
07:09:07|22157.01
07:09:09|22157.01
07:09:09|22157.01
07:09:10|22157.01
07:09:11|22157.01
07:09:12|22155.5
07:09:13|22151.38
07:09:14|22149.39
07:09:15|22149.39
07:09:16|22149.39
07:09:17|22149.39
07:09:18|22149.39
07:09:20|22149.39
07:09:20|22149.39
07:09:21|22149.39
07:09:22|22153.26
07:09:23|22153.26
07:09:24|22153.29
07:09:25|22153.29
07:09:26|22154.26
07:09:27|22153.29
07:09:29|22154.27
07:09:30|22154.27
07:09:31|22154.27
07:09:32|22154.27
07:09:33|22153.3
07:09:34|22153.26
07:09:35|22153.26
07:09:36|22153.26
07:09:37|22153.26
07:09:38|22150.79
07:09:39|22155.21
07:09:40|22155.21
07:09:41|22155.21
07:09:42|22155.21
07:09:43|22155.21
07:09:44|22155.21
07:09:45|22155.21
07:09:46|22155.21
07:09:47|22155.21
07:09:48|22151.29
07:09:49|22151.29
07:09:50|22151.29
07:09:51|22151.29
07:09:52|22151.29
07:09:53|22151.29
07:09:54|22154.64
07:09:55|22154.64
07:09:56|22154.64
07:09:57|22154.64
07:09:58|22151.67
07:09:59|22156.28
07:10:00|22156.28
07:10:01|22156.18
07:10:02|22156.18
07:10:03|22156.18
07:10:04|22156.18
07:10:05|22156.18
07:10:06|22156.18
07:10:07|22156.18
07:10:08|22156.18
07:10:09|22156.18
07:10:10|22156.18
07:10:11|22156.18
07:10:12|22156.18
07:10:13|22156.18
07:10:14|22156.18
07:10:15|22156.18
07:10:16|22152.44
07:10:17|22152.44
07:10:19|22152.44
07:10:19|22152.44
07:10:21|22154.76
07:10:21|22154.76
07:10:23|22154.76
07:10:23|22154.76
07:10:24|22154.76
07:10:26|22154.76
07:10:26|22154.76
07:10:27|22154.76
07:10:28|22154.76
07:10:30|22154.76
07:10:31|22155.63
07:10:32|22155.63
07:10:32|22155.63
07:10:33|22155.63
07:10:35|22155.63
07:10:36|22155.63
07:10:36|22155.63
07:10:38|22155.46
07:10:39|22155.46
07:10:40|22155.46
07:10:40|22155.46
07:10:42|22150.62
07:10:43|22150.62
07:10:44|22150.62
07:10:45|22150.62
07:10:46|22150.62
07:10:47|22150.62
07:10:48|22150.62
07:10:48|22155.63
07:10:50|22155.63
07:10:51|22155.63
07:10:52|22155.63
07:10:53|22155.63
07:10:54|22155.63
07:10:55|22155.63
07:10:55|22155.63
07:10:56|22155.63
07:10:58|22155.63
07:10:59|22155.63
07:11:00|22157.9
07:11:01|22158.02
07:11:02|22158.14
07:11:03|22158.14
07:11:04|22158.14
07:11:05|22158.14
07:11:06|22158.14
07:11:08|22158.14
07:11:08|22158.21
07:11:09|22158.21
07:11:10|22158.29
07:11:11|22158.38
07:11:12|22160.72
07:11:13|22160.72
07:11:14|22160.98
07:11:15|22162.39
07:11:16|22157.79
07:11:17|22156.87
07:11:18|22156.87
07:11:19|22156.87
07:11:20|22157.81
07:11:21|22157.81
07:11:22|22157.81
07:11:23|22157.81
07:11:24|22157.81
07:11:25|22157.81
07:11:26|22155.62
07:11:27|22155.62
07:11:28|22157.99
07:11:30|22157.99
07:11:30|22154.04
07:11:32|22154.04
07:11:33|22154.04
07:11:34|22153.07
07:11:35|22154.81
07:11:36|22155.25
07:11:37|22155.25
07:11:38|22155.25
07:11:39|22155.25
07:11:41|22155.
07:11:41|22155.
07:11:42|22155.
07:11:44|22155.99
07:11:44|22155.99
07:11:45|22155.99
07:11:47|22150.7
07:11:47|22150.7
07:11:49|22150.7
07:11:50|22150.7
07:11:51|22149.59
07:11:52|22149.59
07:11:53|22150.41
07:11:54|22150.41
07:11:55|22150.41
07:11:56|22148.48
07:11:57|22148.48
07:11:58|22147.44
07:11:59|22145.1
07:12:00|22145.1
07:12:01|22148.96
07:12:02|22148.96
07:12:03|22148.96
07:12:04|22148.98
07:12:05|22150.58
07:12:06|22150.58
07:12:07|22150.58
07:12:08|22146.61
07:12:09|22152.97
07:12:10|22152.97
07:12:11|22152.97
07:12:12|22152.95
07:12:13|22152.95
07:12:14|22152.95
07:12:15|22152.
07:12:16|22152.92
07:12:17|22152.92
07:12:18|22152.92
07:12:19|22152.92
07:12:20|22155.73
07:12:21|22155.73
07:12:22|22155.73
07:12:23|22155.73
07:12:24|22155.73
07:12:25|22155.73
07:12:26|22152.92
07:12:27|22152.92
07:12:28|22152.66
07:12:29|22152.66
07:12:30|22152.66
07:12:32|22156.23
07:12:32|22156.23
07:12:33|22156.23
07:12:34|22156.23
07:12:35|22156.23
07:12:36|22156.23
07:12:37|22156.23
07:12:38|22156.23
07:12:39|22159.88
07:12:40|22159.88
07:12:41|22159.88
07:12:43|22159.88
07:12:43|22159.88
07:12:44|22159.88
07:12:45|22159.88
07:12:46|22163.09
07:12:47|22158.51
07:12:48|22157.86
07:12:49|22157.86
07:12:50|22157.86
07:12:51|22161.55
07:12:52|22161.55
07:12:54|22161.55
07:12:54|22161.55
07:12:55|22161.55
07:12:56|22161.55
07:12:57|22161.55
07:12:58|22157.91
07:12:59|22161.79
07:13:00|22161.79
07:13:01|22161.79
07:13:02|22157.9
07:13:03|22157.9
07:13:04|22157.9
07:13:05|22157.9
07:13:06|22157.9
07:13:07|22157.9
07:13:08|22157.9
07:13:09|22157.9
07:13:10|22161.71
07:13:11|22161.71
07:13:12|22161.71
07:13:13|22161.71
07:13:14|22155.43
07:13:15|22155.43
07:13:16|22157.86
07:13:17|22158.48
07:13:18|22157.86
07:13:19|22157.86
07:13:21|22157.9
07:13:22|22157.9
07:13:23|22161.57
07:13:24|22161.57
07:13:25|22161.71
07:13:26|22161.71
07:13:27|22161.71
07:13:28|22159.15
07:13:29|22155.
07:13:30|22157.99
07:13:31|22157.98
07:13:33|22155.29
07:13:34|22155.29
07:13:35|22161.
07:13:36|22161.
07:13:37|22161.
07:13:38|22161.
07:13:39|22161.
07:13:40|22158.25
07:13:40|22158.25
07:13:42|22158.25
07:13:43|22158.28
07:13:44|22158.37
07:13:45|22158.37
07:13:46|22158.37
07:13:47|22158.37
07:13:48|22157.8
07:13:49|22157.8
07:13:50|22157.8
07:13:51|22158.
07:13:52|22158.
07:13:53|22158.
07:13:54|22158.
07:13:55|22158.
07:13:56|22158.
07:13:57|22158.
07:13:58|22161.37
07:13:59|22161.37
07:14:00|22161.37
07:14:01|22161.37
07:14:02|22162.04
07:14:03|22157.05
07:14:04|22158.
07:14:05|22158.
07:14:06|22158.
07:14:07|22158.
07:14:08|22158.
07:14:09|22158.
07:14:10|22155.
07:14:11|22152.76
07:14:12|22152.76
07:14:13|22153.96
07:14:14|22155.93
07:14:15|22155.94
07:14:16|22155.94
07:14:17|22157.75
07:14:18|22157.75
07:14:19|22157.75
07:14:20|22157.75
07:14:21|22159.89
07:14:22|22159.89
07:14:23|22156.13
07:14:24|22156.13
07:14:25|22156.13
07:14:26|22156.13
07:14:27|22156.13
07:14:28|22155.81
07:14:29|22155.81
07:14:30|22155.81
07:14:31|22155.81
07:14:33|22155.81
07:14:34|22155.81
07:14:35|22155.81
07:14:36|22155.81
07:14:37|22155.81
07:14:38|22160.38
07:14:38|22160.38
07:14:40|22155.81
07:14:41|22155.81
07:14:42|22154.44
07:14:43|22154.44
07:14:44|22154.44
07:14:46|22155.81
07:14:47|22155.81
07:14:48|22155.81
07:14:49|22155.81
07:14:49|22155.81
07:14:51|22155.81
07:14:52|22155.81
07:14:53|22154.45
07:14:54|22155.81
07:14:55|22155.81
07:14:56|22155.81
07:14:57|22155.8
07:14:58|22155.8
07:14:59|22155.8
07:14:59|22155.8
07:15:01|22154.16
07:15:02|22152.31
07:15:03|22152.31
07:15:04|22152.31
07:15:05|22153.47
07:15:06|22153.47
07:15:07|22147.99
07:15:07|22147.99
07:15:09|22146.09
07:15:10|22146.12
07:15:11|22149.91
07:15:12|22149.91
07:15:13|22147.72
07:15:14|22147.22
07:15:15|22147.22
07:15:16|22147.22
07:15:17|22152.71
07:15:18|22152.71
07:15:19|22152.71
07:15:20|22152.71
07:15:21|22152.71
07:15:22|22152.71
07:15:23|22152.71
07:15:23|22152.71
07:15:25|22152.71
07:15:26|22152.71
07:15:27|22152.71
07:15:28|22152.71
07:15:29|22154.98
07:15:29|22154.98
07:15:31|22154.98
07:15:31|22154.49
07:15:33|22154.49
07:15:34|22154.49
07:15:35|22154.49
07:15:36|22154.49
07:15:37|22154.49
07:15:38|22154.49
07:15:39|22154.49
07:15:40|22154.49
07:15:41|22154.49
07:15:42|22154.49
07:15:43|22154.49
07:15:44|22154.49
07:15:45|22149.84
07:15:46|22149.84
07:15:47|22149.84
07:15:48|22140.02
07:15:49|22144.07
07:15:50|22146.62
07:15:51|22144.07
07:15:52|22144.07
07:15:53|22146.66
07:15:54|22146.64
07:15:55|22144.07
07:15:56|22144.07
07:15:57|22144.07
07:15:58|22144.07
07:15:59|22144.07
07:16:00|22144.07
07:16:01|22144.07
07:16:02|22146.09
07:16:03|22146.09
07:16:04|22146.09
07:16:05|22146.09
07:16:06|22146.09
07:16:07|22146.09
07:16:08|22146.09
07:16:09|22144.07
07:16:10|22144.07
07:16:11|22142.27
07:16:12|22142.27
07:16:13|22142.27
07:16:14|22142.27
07:16:15|22142.27
07:16:16|22142.27
07:16:17|22142.27
07:16:18|22142.27
07:16:19|22145.96
07:16:20|22145.96
07:16:21|22145.96
07:16:22|22142.28
07:16:23|22142.28
07:16:24|22147.68
07:16:25|22147.68
07:16:26|22147.68
07:16:27|22147.68
07:16:28|22147.68
07:16:29|22147.68
07:16:30|22147.68
07:16:31|22147.68
07:16:32|22150.33
07:16:33|22150.33
07:16:34|22152.
07:16:36|22152.
07:16:36|22152.
07:16:37|22152.
07:16:38|22152.
07:16:39|22147.27
07:16:41|22147.27
07:16:41|22147.27
07:16:43|22147.27
07:16:44|22147.27
07:16:45|22147.27
07:16:46|22147.27
07:16:47|22147.27
07:16:48|22147.27
07:16:49|22144.62
07:16:50|22147.56
07:16:51|22147.56
07:16:52|22147.56
07:16:53|22147.56
07:16:54|22147.57
07:16:55|22147.57
07:16:56|22147.57
07:16:57|22143.45
07:16:58|22142.13
07:16:59|22142.13
07:17:00|22142.13
07:17:01|22142.13
07:17:02|22142.13
07:17:03|22142.13
07:17:04|22143.45
07:17:05|22142.35
07:17:06|22142.35
07:17:07|22141.1
07:17:08|22141.1
07:17:10|22141.1
07:17:10|22141.1
07:17:11|22145.24
07:17:12|22142.13
07:17:13|22142.13
07:17:14|22142.13
07:17:15|22142.13
07:17:16|22142.13
07:17:17|22142.13
07:17:18|22142.69
07:17:19|22142.69
07:17:21|22140.23
07:17:21|22140.23
07:17:23|22144.6
07:17:23|22144.59
07:17:24|22144.59
07:17:25|22144.59
07:17:27|22144.64
07:17:27|22144.64
07:17:29|22146.95
07:17:29|22146.95
07:17:30|22146.95
07:17:31|22146.95
07:17:32|22146.95
07:17:34|22148.68
07:17:34|22148.68
07:17:36|22143.88
07:17:37|22143.88
07:17:38|22143.88
07:17:40|22143.88
07:17:40|22143.88
07:17:41|22143.88
07:17:42|22143.88
07:17:43|22143.84
07:17:44|22143.84
07:17:45|22143.84
07:17:46|22143.84
07:17:47|22146.59
07:17:48|22146.59
07:17:49|22146.17
07:17:51|22146.17
07:17:51|22146.17
07:17:52|22146.17
07:17:53|22146.17
07:17:54|22146.33
07:17:55|22146.33
07:17:56|22146.33
07:17:57|22146.
07:17:58|22146.
07:17:59|22146.
07:18:00|22146.
07:18:01|22146.
07:18:02|22143.09
07:18:03|22143.09
07:18:04|22143.09
07:18:05|22145.52
07:18:06|22141.
07:18:07|22141.
07:18:08|22145.52
07:18:09|22145.52
07:18:10|22145.52
07:18:11|22138.45
07:18:13|22139.71
07:18:13|22145.52
07:18:15|22145.52
07:18:16|22145.52
07:18:17|22145.54
07:18:18|22146.78
07:18:19|22147.99
07:18:20|22147.99
07:18:21|22147.99
07:18:22|22147.99
07:18:22|22147.99
07:18:24|22147.99
07:18:25|22147.99
07:18:25|22147.99
07:18:27|22147.99
07:18:28|22147.99
07:18:29|22147.99
07:18:29|22147.99
07:18:31|22148.52
07:18:31|22152.26
07:18:33|22152.11
07:18:33|22152.11
07:18:35|22151.99
07:18:36|22151.99
07:18:37|22148.5
07:18:38|22148.5
07:18:39|22146.15
07:18:41|22149.01
07:18:42|22149.01
07:18:43|22149.01
07:18:44|22149.01
07:18:45|22149.01
07:18:46|22149.01
07:18:47|22149.01
07:18:48|22144.74
07:18:49|22144.74
07:18:49|22144.74
07:18:51|22144.74
07:18:52|22147.86
07:18:53|22142.74
07:18:54|22147.88
07:18:55|22147.88
07:18:57|22148.82
07:18:57|22148.82
07:18:58|22148.82
07:18:59|22148.82
07:19:00|22148.82
07:19:01|22148.82
07:19:02|22148.82
07:19:03|22144.69
07:19:04|22144.69
07:19:05|22144.69
07:19:06|22144.69
07:19:08|22144.69
07:19:08|22144.69
07:19:09|22144.69
07:19:10|22148.79
07:19:11|22148.79
07:19:12|22148.59
07:19:13|22148.99
07:19:14|22148.99
07:19:15|22148.99
07:19:16|22148.99
07:19:17|22147.84
07:19:18|22147.84
07:19:19|22143.8
07:19:20|22146.74
07:19:21|22146.74
07:19:22|22146.74
07:19:24|22146.74
07:19:24|22146.74
07:19:25|22146.74
07:19:26|22146.74
07:19:27|22146.74
07:19:28|22146.74
07:19:30|22141.24
07:19:30|22141.24
07:19:31|22141.24
07:19:33|22140.33
07:19:33|22140.33
07:19:34|22140.33
07:19:35|22140.33
07:19:36|22140.33
07:19:38|22140.33
07:19:39|22145.82
07:19:40|22145.82
07:19:41|22144.61
07:19:42|22144.61
07:19:43|22140.34
07:19:44|22145.83
07:19:45|22145.83
07:19:46|22145.83
07:19:47|22145.83
07:19:48|22145.83
07:19:50|22145.83
07:19:51|22145.83
07:19:51|22145.65
07:19:52|22145.65
07:19:53|22145.65
07:19:54|22145.65
07:19:56|22145.65
07:19:56|22145.65
07:19:57|22137.74
07:19:58|22137.74
07:19:59|22137.74
07:20:01|22137.74
07:20:01|22137.74
07:20:02|22137.74
07:20:04|22137.74
07:20:04|22137.74
07:20:06|22137.74
07:20:06|22139.16
07:20:08|22139.15
07:20:08|22139.15
07:20:09|22139.15
07:20:10|22139.15
07:20:12|22139.06
07:20:13|22139.17
07:20:14|22139.17
07:20:14|22139.17
07:20:15|22134.83
07:20:16|22134.
07:20:17|22133.8
07:20:19|22133.86
07:20:19|22133.86
07:20:20|22133.86
07:20:21|22133.86
07:20:23|22133.86
07:20:24|22133.86
07:20:24|22133.86
07:20:25|22133.86
07:20:26|22138.03
07:20:27|22138.03
07:20:28|22137.91
07:20:29|22138.42
07:20:30|22133.17
07:20:31|22133.17
07:20:32|22123.84
07:20:34|22123.84
07:20:35|22123.84
07:20:35|22121.61
07:20:36|22122.88
07:20:38|22122.88
07:20:39|22122.88
07:20:41|22122.88
07:20:41|22122.88
07:20:43|22122.88
07:20:43|22122.88
07:20:45|22118.53
07:20:46|22118.53
07:20:47|22118.53
07:20:48|22118.53
07:20:49|22118.53
07:20:50|22118.53
07:20:51|22114.59
07:20:52|22120.88
07:20:53|22110.7
07:20:54|22113.73
07:20:56|22113.73
07:20:56|22113.73
07:20:57|22113.73
07:20:58|22110.76
07:20:59|22110.76
07:21:01|22110.76
07:21:01|22110.76
07:21:02|22110.76
07:21:03|22115.43
07:21:04|22115.43
07:21:05|22119.
07:21:07|22113.73
07:21:08|22118.18
07:21:08|22114.43
07:21:09|22114.43
07:21:11|22114.43
07:21:11|22114.43
07:21:12|22114.43
07:21:13|22114.43
07:21:15|22115.81
07:21:15|22118.72
07:21:17|22118.64
07:21:18|22116.26
07:21:18|22116.26
07:21:20|22121.68
07:21:21|22121.68
07:21:22|22119.02
07:21:22|22119.02
07:21:23|22120.94
07:21:24|22123.37
07:21:25|22123.37
07:21:26|22123.37
07:21:27|22117.36
07:21:29|22117.36
07:21:29|22120.3
07:21:30|22122.
07:21:32|22121.42
07:21:32|22122.98
07:21:33|22119.45
07:21:35|22119.45
07:21:35|22119.45
07:21:36|22119.45
07:21:37|22119.45
07:21:38|22119.45
07:21:41|22119.
07:21:42|22119.
07:21:43|22119.46
07:21:44|22119.46
07:21:45|22119.46
07:21:46|22119.46
07:21:47|22119.46
07:21:48|22119.46
07:21:49|22119.46
07:21:50|22119.46
07:21:51|22119.46
07:21:52|22119.46
07:21:54|22119.46
07:21:54|22118.41
07:21:55|22118.41
07:21:56|22118.41
07:21:58|22121.16
07:21:58|22121.16
07:22:00|22121.16
07:22:02|22121.16
07:22:03|22121.16
07:22:04|22122.
07:22:04|22123.84
07:22:06|22126.2
07:22:06|22126.2
07:22:07|22126.2
07:22:08|22118.41
07:22:10|22117.87
07:22:10|22120.46
07:22:11|22120.46
07:22:12|22112.07
07:22:14|22112.07
07:22:15|22112.07
07:22:16|22112.07
07:22:17|22112.07
07:22:19|22109.97
07:22:19|22114.97
07:22:20|22114.97
07:22:21|22116.26
07:22:23|22116.26
07:22:24|22116.26
07:22:26|22116.74
07:22:27|22120.45
07:22:28|22120.45
07:22:29|22120.45
07:22:30|22120.45
07:22:31|22114.66
07:22:32|22114.66
07:22:33|22114.66
07:22:35|22114.66
07:22:35|22114.66
07:22:37|22114.66
07:22:39|22116.67
07:22:39|22116.67
07:22:41|22116.67
07:22:42|22116.67
07:22:43|22117.31
07:22:44|22117.31
07:22:45|22117.31
07:22:46|22117.31
07:22:47|22120.69
07:22:48|22120.69
07:22:49|22120.69
07:22:50|22120.32
07:22:51|22120.31
07:22:52|22120.31
07:22:53|22119.74
07:22:54|22119.74
07:22:55|22119.74
07:22:56|22119.74
07:22:57|22119.74
07:22:58|22119.74
07:22:59|22119.74
07:23:00|22115.97
07:23:01|22118.89
07:23:02|22118.89
07:23:04|22113.98
07:23:04|22113.98
07:23:05|22113.98
07:23:06|22113.98
07:23:07|22121.63
07:23:08|22121.63
07:23:10|22121.63
07:23:10|22121.63
07:23:12|22121.63
07:23:13|22121.63
07:23:13|22118.12
07:23:15|22121.45
07:23:15|22121.45
07:23:17|22121.45
07:23:17|22121.45
07:23:18|22121.45
07:23:19|22121.45
07:23:21|22121.45
07:23:21|22121.45
07:23:23|22118.18
07:23:23|22118.18
07:23:24|22118.18
07:23:26|22118.18
07:23:27|22116.01
07:23:28|22116.27
07:23:29|22116.26
07:23:30|22116.26
07:23:31|22116.26
07:23:31|22116.26
07:23:33|22116.26
07:23:34|22116.26
07:23:34|22115.35
07:23:36|22113.72
07:23:37|22114.23
07:23:38|22114.19
07:23:39|22114.23
07:23:40|22110.45
07:23:41|22106.99
07:23:42|22103.48
07:23:44|22102.59
07:23:45|22102.59
07:23:46|22094.
07:23:47|22093.91
07:23:47|22095.02
07:23:49|22097.83
07:23:50|22096.78
07:23:51|22101.49
07:23:51|22101.
07:23:53|22109.1
07:23:54|22109.69
07:23:55|22109.69
07:23:55|22109.69
07:23:57|22109.69
07:23:57|22109.69
07:23:58|22108.
07:24:00|22108.
07:24:01|22108.
07:24:02|22108.
07:24:03|22108.
07:24:04|22108.
07:24:04|22106.41
07:24:06|22106.41
07:24:07|22106.41
07:24:08|22106.41
07:24:09|22109.03
07:24:10|22109.03
07:24:11|22109.03
07:24:12|22105.59
07:24:13|22105.63
07:24:14|22101.26
07:24:15|22101.26
07:24:16|22101.26
07:24:17|22099.28
07:24:18|22099.25
07:24:19|22096.87
07:24:20|22095.8
07:24:21|22093.
07:24:22|22097.65
07:24:23|22097.65
07:24:24|22093.94
07:24:25|22094.96
07:24:26|22094.96
07:24:27|22094.96
07:24:28|22094.96
07:24:29|22094.99
07:24:30|22092.24
07:24:31|22094.99
07:24:33|22089.59
07:24:33|22090.5
07:24:34|22090.5
07:24:35|22085.
07:24:36|22090.56
07:24:37|22081.18
07:24:38|22078.11
07:24:39|22085.54
07:24:40|22085.54
07:24:41|22082.41
07:24:43|22082.36
07:24:44|22082.36
07:24:45|22082.36
07:24:46|22078.53
07:24:47|22082.36
07:24:48|22079.65
07:24:50|22079.65
07:24:50|22085.1
07:24:51|22081.7
07:24:52|22090.41
07:24:53|22090.41
07:24:54|22094.36
07:24:56|22094.36
07:24:56|22094.37
07:24:57|22094.37
07:24:58|22098.2
07:24:59|22098.44
07:25:00|22100.57
07:25:01|22100.57
07:25:02|22095.37
07:25:03|22095.37
07:25:04|22091.02
07:25:05|22089.12
07:25:06|22086.06
07:25:07|22086.06
07:25:08|22083.6
07:25:09|22083.6
07:25:10|22082.49
07:25:11|22082.49
07:25:12|22086.77
07:25:13|22083.32
07:25:14|22082.76
07:25:15|22082.76
07:25:17|22089.79
07:25:17|22095.3
07:25:18|22095.3
07:25:19|22093.19
07:25:20|22093.19
07:25:21|22093.19
07:25:22|22089.83
07:25:23|22086.14
07:25:24|22086.14
07:25:25|22086.83
07:25:26|22086.85
07:25:27|22087.22
07:25:28|22081.37
07:25:29|22085.99
07:25:30|22081.81
07:25:31|22081.81
07:25:33|22081.81
07:25:33|22081.81
07:25:34|22081.81
07:25:35|22081.81
07:25:36|22081.81
07:25:38|22081.81
07:25:38|22081.81
07:25:39|22090.8
07:25:40|22090.8
07:25:41|22087.86
07:25:42|22087.86
07:25:44|22087.86
07:25:45|22087.86
07:25:46|22089.28
07:25:47|22089.28
07:25:48|22089.28
07:25:50|22089.07
07:25:50|22089.28
07:25:51|22089.28
07:25:52|22089.28
07:25:53|22089.28
07:25:54|22089.41
07:25:56|22089.41
07:25:56|22094.42
07:25:57|22092.01
07:25:58|22097.2
07:25:59|22098.
07:26:01|22098.
07:26:01|22092.82
07:26:02|22092.97
07:26:03|22090.03
07:26:04|22086.34
07:26:06|22086.34
07:26:06|22086.34
07:26:07|22086.34
07:26:08|22086.34
07:26:09|22089.12
07:26:10|22090.97
07:26:12|22090.97
07:26:12|22088.49
07:26:13|22088.49
07:26:14|22088.45
07:26:15|22088.45
07:26:16|22088.45
07:26:17|22088.45
07:26:18|22088.45
07:26:19|22088.45
07:26:20|22099.81
07:26:21|22100.91
07:26:22|22100.91
07:26:23|22101.51
07:26:25|22102.01
07:26:26|22102.01
07:26:26|22102.01
07:26:28|22098.
07:26:29|22098.32
07:26:30|22098.32
07:26:30|22098.32
07:26:32|22102.08
07:26:33|22102.21
07:26:34|22103.02
07:26:35|22103.02
07:26:36|22103.08
07:26:37|22103.51
07:26:37|22102.08
07:26:39|22102.08
07:26:39|22102.08
07:26:41|22094.6
07:26:41|22096.95
07:26:43|22088.76
07:26:43|22088.34
07:26:45|22082.17
07:26:47|22080.6
07:26:47|22082.12
07:26:48|22082.12
07:26:49|22085.47
07:26:50|22085.47
07:26:51|22085.47
07:26:52|22085.47
07:26:53|22085.47
07:26:55|22085.47
07:26:56|22085.47
07:26:57|22085.47
07:26:58|22085.47
07:26:59|22091.06
07:26:59|22091.06
07:27:01|22091.06
07:27:01|22091.06
07:27:03|22095.
07:27:03|22089.99
07:27:04|22089.99
07:27:06|22089.99
07:27:06|22089.99
07:27:08|22096.3
07:27:09|22096.3
07:27:09|22096.3
07:27:10|22096.3
07:27:12|22096.3
07:27:13|22097.69
07:27:14|22097.69
07:27:15|22097.69
07:27:16|22094.03
07:27:17|22094.03
07:27:19|22100.
07:27:19|22096.23
07:27:20|22096.23
07:27:21|22098.31
07:27:22|22098.32
07:27:24|22098.32
07:27:24|22100.45
07:27:25|22100.45
07:27:26|22102.32
07:27:27|22080.65
07:27:28|22085.94
07:27:29|22089.18
07:27:30|22081.77
07:27:32|22081.77
07:27:32|22077.01
07:27:34|22073.65
07:27:35|22073.65
07:27:36|22077.01
07:27:36|22072.16
07:27:37|22072.16
07:27:39|22070.23
07:27:39|22072.16
07:27:40|22072.16
07:27:41|22074.83
07:27:42|22076.99
07:27:43|22076.99
07:27:45|22075.
07:27:46|22074.83
07:27:48|22076.84
07:27:48|22076.84
07:27:50|22072.18
07:27:51|22072.18
07:27:52|22072.18
07:27:53|22077.11
07:27:54|22080.93
07:27:55|22079.74
07:27:56|22079.74
07:27:57|22086.54
07:27:58|22079.13
07:27:59|22079.13
07:27:59|22081.21
07:28:01|22081.21
07:28:02|22081.21
07:28:03|22081.21
07:28:04|22086.57
07:28:05|22089.75
07:28:06|22084.69
07:28:07|22084.69
07:28:08|22084.69
07:28:09|22092.77
07:28:09|22086.32
07:28:11|22086.32
07:28:12|22086.32
07:28:12|22086.32
07:28:14|22086.32
07:28:15|22086.32
07:28:16|22088.7
07:28:17|22085.15
07:28:18|22088.45
07:28:19|22085.15
07:28:20|22085.15
07:28:21|22086.32
07:28:22|22086.32
07:28:23|22086.32
07:28:24|22086.32
07:28:25|22086.32
07:28:26|22086.32
07:28:27|22086.32
07:28:28|22088.7
07:28:29|22088.7
07:28:30|22089.93
07:28:31|22091.12
07:28:32|22089.73
07:28:33|22092.41
07:28:34|22092.41
07:28:35|22092.41
07:28:36|22095.74
07:28:37|22095.74
07:28:38|22095.74
07:28:39|22095.74
07:28:40|22095.74
07:28:41|22095.74
07:28:42|22096.68
07:28:43|22096.68
07:28:44|22092.34
07:28:45|22092.34
07:28:47|22092.34
07:28:48|22092.34
07:28:49|22096.8
07:28:50|22096.8
07:28:51|22096.8
07:28:52|22097.67
07:28:53|22097.67
07:28:54|22097.67
07:28:55|22097.99
07:28:56|22097.99
07:28:57|22093.
07:28:58|22093.
07:28:59|22093.
07:29:00|22091.91
07:29:00|22091.91
07:29:02|22093.51
07:29:03|22093.51
07:29:04|22093.51
07:29:05|22089.72
07:29:06|22089.72
07:29:07|22089.72
07:29:08|22089.72
07:29:09|22089.72
07:29:10|22089.72
07:29:11|22089.72
07:29:12|22089.72
07:29:13|22092.89
07:29:14|22092.89
07:29:15|22092.89
07:29:16|22094.87
07:29:17|22094.91
07:29:18|22094.91
07:29:19|22094.91
07:29:20|22100.
07:29:21|22103.61
07:29:22|22103.68
07:29:23|22110.
07:29:24|22110.
07:29:25|22110.
07:29:26|22110.
07:29:27|22110.
07:29:28|22110.
07:29:29|22110.
07:29:30|22112.79
07:29:31|22112.79
07:29:32|22110.19
07:29:33|22114.45
07:29:34|22114.45
07:29:35|22109.87
07:29:36|22109.87
07:29:37|22109.87
07:29:38|22109.01
07:29:39|22107.92
07:29:40|22107.92
07:29:41|22107.92
07:29:42|22107.92
07:29:43|22107.92
07:29:44|22107.92
07:29:45|22112.65
07:29:46|22112.65
07:29:47|22112.65
07:29:49|22112.65
07:29:50|22112.65
07:29:51|22112.65
07:29:52|22112.65
07:29:53|22112.65
07:29:54|22112.65
07:29:55|22117.28
07:29:56|22117.28
07:29:57|22117.28
07:29:58|22117.28
07:29:59|22117.28
07:30:00|22117.28
07:30:01|22116.15
07:30:02|22116.15
07:30:03|22118.08
07:30:04|22119.42
07:30:05|22119.42
07:30:06|22119.42
07:30:07|22119.42
07:30:08|22118.92
07:30:09|22114.89
07:30:10|22113.65
07:30:11|22115.04
07:30:12|22114.91
07:30:13|22114.91
07:30:14|22114.91
07:30:15|22114.91
07:30:16|22114.91
07:30:17|22114.91
07:30:18|22109.95
07:30:19|22109.95
07:30:20|22109.95
07:30:21|22105.3
07:30:22|22109.58
07:30:23|22109.58
07:30:24|22101.76
07:30:25|22101.76
07:30:26|22101.76
07:30:27|22101.76
07:30:28|22101.76
07:30:29|22101.76
07:30:30|22105.11
07:30:31|22105.11
07:30:32|22105.11
07:30:33|22105.11
07:30:34|22099.61
07:30:35|22099.61
07:30:36|22099.61
07:30:37|22099.61
07:30:38|22099.61
07:30:39|22099.61
07:30:40|22101.7
07:30:42|22101.7
07:30:42|22101.7
07:30:43|22101.7
07:30:44|22101.7
07:30:45|22101.7
07:30:46|22101.01
07:30:47|22104.48
07:30:49|22104.48
07:30:50|22104.51
07:30:51|22104.51
07:30:53|22108.93
07:30:54|22108.93
07:30:54|22104.
07:30:56|22104.
07:30:57|22106.56
07:30:58|22106.56
07:30:59|22106.56
07:31:00|22106.56
07:31:01|22106.56
07:31:02|22106.56
07:31:03|22106.56
07:31:04|22106.56
07:31:04|22106.56
07:31:05|22106.56
07:31:07|22106.56
07:31:08|22106.56
07:31:09|22106.56
07:31:10|22106.56
07:31:11|22106.56
07:31:12|22106.56
07:31:13|22106.56
07:31:14|22106.79
07:31:15|22106.17
07:31:16|22107.84
07:31:17|22107.84
07:31:18|22107.84
07:31:18|22105.35
07:31:20|22105.35
07:31:21|22105.35
07:31:22|22105.07
07:31:23|22105.07
07:31:24|22105.07
07:31:25|22104.83
07:31:26|22104.83
07:31:26|22104.83
07:31:28|22108.42
07:31:29|22108.42
07:31:30|22104.28
07:31:31|22104.28
07:31:32|22104.28
07:31:33|22104.28
07:31:34|22104.28
07:31:35|22104.28
07:31:36|22104.28
07:31:37|22107.07
07:31:38|22107.07
07:31:39|22107.07
07:31:40|22107.07
07:31:41|22107.07
07:31:42|22106.97
07:31:43|22106.97
07:31:44|22106.97
07:31:44|22107.46
07:31:46|22110.
07:31:47|22110.
07:31:48|22104.
07:31:49|22107.44
07:31:50|22107.44
07:31:51|22107.44
07:31:53|22107.44
07:31:54|22105.17
07:31:55|22105.17
07:31:56|22104.93
07:31:56|22104.93
07:31:58|22104.74
07:31:59|22104.74
07:32:00|22104.74
07:32:01|22103.68
07:32:02|22099.9
07:32:03|22103.19
07:32:04|22103.19
07:32:05|22103.19
07:32:06|22103.19
07:32:07|22103.19
07:32:08|22103.19
07:32:10|22100.45
07:32:10|22100.45
07:32:11|22103.96
07:32:12|22103.96
07:32:14|22109.08
07:32:14|22105.85
07:32:16|22105.85
07:32:17|22109.62
07:32:17|22109.62
07:32:18|22105.34
07:32:19|22104.
07:32:20|22104.
07:32:22|22104.
07:32:22|22107.
07:32:23|22107.
07:32:25|22107.
07:32:25|22107.
07:32:27|22107.
07:32:27|22107.
07:32:29|22107.
07:32:30|22107.
07:32:31|22106.49
07:32:32|22104.85
07:32:32|22104.85
07:32:34|22104.31
07:32:35|22104.31
07:32:36|22104.32
07:32:37|22104.32
07:32:38|22108.06
07:32:39|22108.06
07:32:40|22108.09
07:32:41|22110.81
07:32:42|22110.02
07:32:43|22111.52
07:32:43|22113.28
07:32:45|22111.29
07:32:46|22114.09
07:32:47|22114.73
07:32:48|22116.42
07:32:49|22116.42
07:32:50|22119.81
07:32:51|22119.81
07:32:53|22119.81
07:32:54|22120.
07:32:55|22121.19
07:32:56|22121.19
07:32:57|22121.19
07:32:59|22121.19
07:33:00|22127.
07:33:01|22125.
07:33:02|22126.8
07:33:03|22126.8
07:33:03|22121.51
07:33:05|22121.51
07:33:05|22121.51
07:33:07|22121.51
07:33:08|22122.81
07:33:09|22122.81
07:33:11|22122.81
07:33:11|22122.81
07:33:12|22121.86
07:33:14|22116.46
07:33:15|22122.82
07:33:16|22122.82
07:33:17|22122.82
07:33:17|22122.82
07:33:19|22121.04
07:33:19|22118.8
07:33:21|22118.8
07:33:21|22118.8
07:33:22|22118.8
07:33:23|22118.8
07:33:24|22118.8
07:33:26|22121.3
07:33:27|22121.3
07:33:28|22121.3
07:33:29|22123.62
07:33:30|22123.62
07:33:31|22123.62
07:33:32|22123.62
07:33:33|22119.
07:33:34|22112.69
07:33:35|22119.87
07:33:36|22116.34
07:33:37|22116.34
07:33:38|22116.34
07:33:39|22116.34
07:33:40|22116.34
07:33:41|22116.
07:33:42|22114.41
07:33:43|22115.09
07:33:44|22119.65
07:33:45|22119.65
07:33:46|22119.65
07:33:47|22119.65
07:33:48|22119.65
07:33:49|22114.41
07:33:50|22114.41
07:33:51|22110.99
07:33:53|22110.99
07:33:54|22110.99
07:33:55|22110.99
07:33:56|22110.99
07:33:57|22110.99
07:33:58|22110.99
07:34:00|22110.99
07:34:00|22110.99
07:34:01|22110.99
07:34:02|22110.99
07:34:03|22110.99
07:34:04|22110.99
07:34:05|22110.99
07:34:06|22110.99
07:34:07|22110.99
07:34:08|22116.68
07:34:09|22116.68
07:34:11|22116.68
07:34:11|22116.68
07:34:12|22116.68
07:34:13|22118.61
07:34:14|22118.61
07:34:16|22118.61
07:34:16|22118.61
07:34:17|22119.58
07:34:18|22119.58
07:34:19|22119.58
07:34:20|22119.58
07:34:22|22119.58
07:34:22|22119.58
07:34:23|22119.58
07:34:24|22119.58
07:34:25|22119.58
07:34:26|22110.46
07:34:27|22109.82
07:34:28|22109.64
07:34:29|22109.94
07:34:30|22109.94
07:34:31|22109.94
07:34:32|22110.69
07:34:34|22110.69
07:34:34|22110.69
07:34:35|22112.56
07:34:36|22112.89
07:34:37|22112.89
07:34:38|22112.89
07:34:39|22115.73
07:34:40|22115.73
07:34:41|22115.73
07:34:42|22115.73
07:34:43|22115.73
07:34:44|22115.73
07:34:45|22115.73
07:34:46|22115.73
07:34:47|22115.73
07:34:48|22115.73
07:34:49|22115.73
07:34:50|22115.71
07:34:51|22115.71
07:34:53|22112.31
07:34:54|22112.31
07:34:55|22112.31
07:34:57|22112.31
07:34:57|22112.31
07:34:58|22116.57
07:34:59|22116.57
07:35:00|22116.57
07:35:01|22116.57
07:35:02|22119.
07:35:03|22119.
07:35:04|22119.
07:35:05|22121.98
07:35:06|22121.98
07:35:07|22120.66
07:35:08|22115.83
07:35:09|22115.83
07:35:10|22115.83
07:35:11|22114.18
07:35:12|22112.19
07:35:13|22111.
07:35:14|22110.57
07:35:15|22111.32
07:35:16|22111.32
07:35:17|22111.32
07:35:18|22111.32
07:35:19|22111.32
07:35:20|22111.32
07:35:21|22111.32
07:35:22|22111.32
07:35:23|22111.32
07:35:24|22111.32
07:35:25|22111.32
07:35:26|22111.32
07:35:27|22117.19
07:35:29|22117.19
07:35:29|22117.19
07:35:30|22117.19
07:35:31|22117.19
07:35:32|22117.19
07:35:34|22117.19
07:35:34|22111.32
07:35:35|22104.75
07:35:36|22104.66
07:35:37|22104.38
07:35:38|22104.38
07:35:40|22104.38
07:35:40|22104.22
07:35:41|22104.22
07:35:42|22103.88
07:35:43|22103.69
07:35:45|22106.77
07:35:45|22103.02
07:35:47|22101.97
07:35:47|22106.77
07:35:48|22108.65
07:35:50|22108.65
07:35:50|22108.65
07:35:51|22108.63
07:35:52|22108.63
07:35:54|22108.63
07:35:55|22108.63
07:35:56|22111.46
07:35:57|22111.46
07:35:58|22115.68
07:35:59|22110.26
07:36:00|22110.26
07:36:02|22110.44
07:36:02|22110.44
07:36:03|22110.44
07:36:04|22110.44
07:36:05|22110.44
07:36:06|22110.44
07:36:07|22110.44
07:36:08|22110.44
07:36:09|22110.44
07:36:10|22108.24
07:36:11|22108.24
07:36:12|22108.24
07:36:13|22108.24
07:36:14|22108.24
07:36:15|22105.69
07:36:16|22105.69
07:36:17|22105.69
07:36:18|22105.69
07:36:19|22105.69
07:36:20|22105.69
07:36:21|22105.69
07:36:22|22105.69
07:36:23|22105.69
07:36:24|22107.67
07:36:25|22107.02
07:36:26|22107.02
07:36:27|22107.02
07:36:28|22107.03
07:36:29|22107.03
07:36:30|22109.7
07:36:32|22109.7
07:36:32|22109.7
07:36:33|22109.7
07:36:34|22104.22
07:36:35|22104.22
07:36:36|22104.22
07:36:37|22104.22
07:36:38|22104.22
07:36:39|22104.22
07:36:40|22104.22
07:36:41|22104.22
07:36:43|22104.4
07:36:44|22104.4
07:36:44|22104.4
07:36:46|22109.21
07:36:46|22107.4
07:36:47|22107.4
07:36:48|22107.4
07:36:49|22107.42
07:36:50|22107.42
07:36:51|22107.4
07:36:52|22110.09
07:36:53|22110.09
07:36:54|22110.09
07:36:56|22110.09
07:36:57|22110.09
07:36:58|22110.09
07:36:59|22110.09
07:37:00|22110.09
07:37:01|22110.09
07:37:02|22110.09
07:37:03|22110.1
07:37:04|22110.1
07:37:05|22110.1
07:37:06|22113.47
07:37:07|22113.16
07:37:08|22110.93
07:37:09|22110.93
07:37:11|22110.93
07:37:11|22110.93
07:37:12|22110.93
07:37:13|22110.53
07:37:15|22110.
07:37:16|22110.
07:37:17|22110.
07:37:18|22110.
07:37:19|22109.73
07:37:20|22109.73
07:37:21|22109.73
07:37:22|22109.73
07:37:23|22109.73
07:37:24|22109.73
07:37:25|22109.73
07:37:26|22109.73
07:37:27|22109.73
07:37:28|22109.73
07:37:29|22109.73
07:37:30|22110.
07:37:31|22110.
07:37:32|22110.
07:37:33|22112.62
07:37:34|22111.89
07:37:35|22110.44
07:37:36|22110.43
07:37:37|22110.43
07:37:38|22110.43
07:37:39|22110.63
07:37:40|22110.63
07:37:41|22110.63
07:37:42|22110.63
07:37:43|22111.6
07:37:44|22111.6
07:37:45|22111.6
07:37:46|22111.6
07:37:47|22111.6
07:37:48|22111.6
07:37:49|22111.6
07:37:50|22111.6
07:37:52|22111.6
07:37:52|22111.6
07:37:53|22107.48
07:37:55|22107.48
07:37:56|22107.48
07:37:56|22107.48
07:37:58|22111.6
07:37:58|22113.
07:38:00|22113.
07:38:01|22113.
07:38:02|22113.
07:38:03|22113.
07:38:04|22113.
07:38:05|22113.
07:38:06|22113.
07:38:07|22113.
07:38:08|22113.
07:38:09|22113.
07:38:10|22110.57
07:38:11|22110.57
07:38:12|22110.01
07:38:13|22109.47
07:38:14|22109.47
07:38:15|22109.47
07:38:16|22109.47
07:38:17|22107.9
07:38:18|22107.9
07:38:19|22107.
07:38:20|22106.1
07:38:21|22106.68
07:38:22|22106.68
07:38:23|22111.94
07:38:24|22112.91
07:38:25|22110.32
07:38:26|22110.32
07:38:27|22110.32
07:38:28|22111.34
07:38:29|22111.34
07:38:30|22111.34
07:38:31|22111.34
07:38:32|22111.34
07:38:33|22111.38
07:38:34|22111.38
07:38:35|22111.38
07:38:36|22111.38
07:38:37|22117.06
07:38:38|22118.24
07:38:39|22118.24
07:38:40|22118.24
07:38:41|22116.18
07:38:42|22116.17
07:38:43|22116.17
07:38:44|22114.
07:38:45|22114.
07:38:46|22113.48
07:38:47|22113.48
07:38:48|22116.72
07:38:49|22113.48
07:38:50|22113.48
07:38:51|22117.21
07:38:52|22117.21
07:38:53|22117.21
07:38:54|22117.21
07:38:55|22117.21
07:38:57|22117.21
07:38:58|22117.21
07:38:59|22117.21
07:39:00|22117.21
07:39:01|22117.21
07:39:03|22117.21
07:39:03|22117.21
07:39:04|22117.21
07:39:05|22117.21
07:39:06|22117.21
07:39:07|22113.48
07:39:08|22113.48
07:39:09|22113.48
07:39:10|22113.48
07:39:11|22113.48
07:39:12|22117.21
07:39:13|22117.21
07:39:14|22117.21
07:39:15|22117.21
07:39:17|22119.03
07:39:17|22119.03
07:39:18|22119.03
07:39:19|22119.03
07:39:20|22119.03
07:39:21|22119.03
07:39:22|22119.03
07:39:23|22119.22
07:39:24|22119.22
07:39:25|22119.22
07:39:26|22122.92
07:39:27|22122.92
07:39:28|22122.92
07:39:29|22122.92
07:39:30|22122.92
07:39:31|22119.69
07:39:33|22119.69
07:39:33|22121.45
07:39:34|22121.45
07:39:35|22121.47
07:39:36|22122.58
07:39:37|22122.64
07:39:38|22122.64
07:39:39|22120.04
07:39:40|22122.63
07:39:41|22122.63
07:39:42|22120.42
07:39:44|22120.42
07:39:44|22123.23
07:39:45|22123.23
07:39:47|22123.23
07:39:47|22123.23
07:39:48|22121.73
07:39:50|22121.73
07:39:50|22121.73
07:39:52|22121.85
07:39:53|22125.45
07:39:54|22125.65
07:39:55|22126.31
07:39:56|22126.31
07:39:56|22126.31
07:39:58|22126.31
07:39:59|22126.31
07:40:00|22126.17
07:40:01|22126.17
07:40:02|22126.17
07:40:03|22126.17
07:40:04|22126.17
07:40:05|22126.17
07:40:06|22121.83
07:40:07|22121.83
07:40:08|22117.67
07:40:09|22123.14
07:40:10|22124.36
07:40:11|22119.77
07:40:12|22119.77
07:40:13|22119.81
07:40:14|22121.
07:40:15|22121.19
07:40:16|22121.19
07:40:17|22121.19
07:40:18|22121.01
07:40:19|22121.01
07:40:20|22121.01
07:40:21|22121.01
07:40:22|22120.18
07:40:23|22120.17
07:40:24|22120.17
07:40:25|22120.17
07:40:26|22120.17
07:40:27|22120.17
07:40:28|22120.
07:40:29|22120.
07:40:30|22124.53
07:40:31|22124.53
07:40:32|22124.53
07:40:33|22124.53
07:40:34|22124.53
07:40:35|22124.53
07:40:36|22124.53
07:40:37|22122.01
07:40:38|22122.01
07:40:39|22122.01
07:40:40|22126.39
07:40:41|22126.39
07:40:42|22126.39
07:40:44|22126.39
07:40:44|22126.39
07:40:45|22122.45
07:40:46|22122.45
07:40:47|22122.45
07:40:48|22122.45
07:40:49|22122.45
07:40:50|22122.45
07:40:51|22122.45
07:40:52|22122.45
07:40:53|22122.01
07:40:54|22122.01
07:40:55|22122.01
07:40:56|22122.45
07:40:57|22122.45
07:40:59|22122.45
07:41:00|22119.04
07:41:01|22119.56
07:41:02|22119.56
07:41:03|22119.56
07:41:04|22124.68
07:41:05|22124.68
07:41:06|22124.68
07:41:07|22124.68
07:41:08|22124.68
07:41:09|22124.68
07:41:10|22124.26
07:41:11|22124.26
07:41:12|22124.26
07:41:13|22124.26
07:41:14|22124.26
07:41:15|22124.26
07:41:17|22124.23
07:41:17|22124.23
07:41:18|22124.23
07:41:19|22124.23
07:41:20|22124.23
07:41:21|22124.23
07:41:22|22119.59
07:41:23|22118.16
07:41:24|22118.16
07:41:25|22118.16
07:41:26|22118.16
07:41:27|22118.16
07:41:28|22116.01
07:41:29|22116.01
07:41:30|22116.
07:41:31|22119.56
07:41:33|22119.56
07:41:33|22119.56
07:41:34|22119.56
07:41:35|22115.21
07:41:36|22115.21
07:41:37|22115.21
07:41:39|22115.21
07:41:39|22115.21
07:41:40|22112.35
07:41:42|22112.35
07:41:43|22112.35
07:41:43|22112.35
07:41:45|22112.35
07:41:46|22112.35
07:41:46|22112.35
07:41:48|22112.35
07:41:49|22112.35
07:41:50|22112.35
07:41:51|22115.22
07:41:52|22121.44
07:41:53|22121.44
07:41:54|22121.44
07:41:54|22121.44
07:41:55|22121.44
07:41:57|22121.44
07:41:57|22121.44
07:41:59|22121.44
07:42:00|22122.05
07:42:01|22122.05
07:42:02|22122.05
07:42:03|22122.05
07:42:04|22123.19
07:42:06|22125.
07:42:06|22125.
07:42:07|22125.
07:42:09|22125.
07:42:09|22125.
07:42:11|22126.34
07:42:12|22126.34
07:42:12|22126.34
07:42:14|22125.79
07:42:15|22125.79
07:42:15|22122.03
07:42:16|22122.03
07:42:18|22122.03
07:42:19|22122.03
07:42:19|22125.
07:42:21|22125.
07:42:22|22125.
07:42:22|22123.2
07:42:24|22123.2
07:42:24|22127.58
07:42:25|22127.58
07:42:27|22127.58
07:42:28|22128.19
07:42:29|22128.19
07:42:30|22128.19
07:42:31|22128.19
07:42:32|22128.19
07:42:33|22128.19
07:42:34|22128.19
07:42:36|22123.22
07:42:36|22122.57
07:42:37|22122.57
07:42:38|22122.57
07:42:39|22122.57
07:42:40|22122.57
07:42:41|22122.57
07:42:42|22122.57
07:42:43|22122.57
07:42:44|22122.57
07:42:45|22122.57
07:42:46|22122.57
07:42:47|22122.57
07:42:49|22122.57
07:42:49|22122.57
07:42:50|22122.57
07:42:51|22122.46
07:42:52|22120.42
07:42:53|22120.4
07:42:54|22120.4
07:42:55|22120.4
07:42:56|22120.4
07:42:58|22120.42
07:42:59|22120.42
07:42:59|22120.42
07:43:01|22122.62
07:43:02|22122.62
07:43:03|22126.88
07:43:04|22126.88
07:43:05|22126.88
07:43:06|22127.84
07:43:07|22127.84
07:43:08|22128.52
07:43:09|22128.52
07:43:10|22128.52
07:43:11|22131.17
07:43:12|22131.39
07:43:13|22131.39
07:43:15|22131.39
07:43:15|22131.39
07:43:16|22131.65
07:43:18|22132.56
07:43:19|22132.56
07:43:20|22132.63
07:43:20|22133.
07:43:21|22136.04
07:43:23|22136.04
07:43:23|22136.04
07:43:24|22136.04
07:43:26|22136.04
07:43:26|22136.04
07:43:28|22138.14
07:43:28|22138.14
07:43:29|22138.14
07:43:31|22138.14
07:43:32|22137.1
07:43:33|22134.57
07:43:34|22134.31
07:43:35|22134.31
07:43:36|22132.91
07:43:37|22132.91
07:43:38|22135.44
07:43:39|22136.47
07:43:39|22136.47
07:43:41|22136.47
07:43:42|22136.58
07:43:43|22136.58
07:43:44|22136.58
07:43:45|22136.58
07:43:45|22134.43
07:43:47|22134.43
07:43:48|22134.43
07:43:49|22134.43
07:43:50|22134.43
07:43:51|22134.43
07:43:52|22137.87
07:43:53|22137.87
07:43:53|22137.87
07:43:54|22138.54
07:43:56|22138.54
07:43:56|22138.54
07:43:58|22138.54
07:43:59|22138.54
07:44:00|22138.54
07:44:01|22133.76
07:44:03|22137.51
07:44:03|22137.51
07:44:05|22137.51
07:44:06|22137.51
07:44:07|22137.51
07:44:08|22137.51
07:44:09|22137.51
07:44:10|22137.51
07:44:11|22131.74
07:44:12|22135.01
07:44:14|22138.67
07:44:15|22137.47
07:44:16|22141.01
07:44:16|22141.01
07:44:18|22141.01
07:44:18|22141.01
07:44:20|22141.01
07:44:20|22137.66
07:44:21|22142.
07:44:22|22143.33
07:44:23|22147.39
07:44:24|22148.88
07:44:26|22148.88
07:44:26|22149.2
07:44:27|22149.2
07:44:28|22149.2
07:44:29|22149.2
07:44:31|22149.2
07:44:32|22149.2
07:44:33|22149.2
07:44:34|22149.2
07:44:35|22149.41
07:44:36|22149.41
07:44:37|22151.26
07:44:38|22150.61
07:44:39|22156.1
07:44:39|22157.15
07:44:41|22157.15
07:44:41|22153.77
07:44:42|22153.33
07:44:44|22154.41
07:44:45|22152.28
07:44:46|22153.88
07:44:46|22155.11
07:44:48|22153.81
07:44:49|22153.81
07:44:49|22153.42
07:44:51|22152.44
07:44:51|22152.27
07:44:53|22152.27
07:44:54|22155.68
07:44:54|22155.68
07:44:56|22155.68
07:44:57|22155.67
07:44:57|22155.67
07:44:59|22151.6
07:44:59|22155.43
07:45:01|22150.1
07:45:02|22144.85
07:45:03|22144.85
07:45:04|22144.85
07:45:05|22144.85
07:45:06|22149.12
07:45:07|22149.12
07:45:08|22149.12
07:45:09|22149.12
07:45:10|22149.12
07:45:11|22149.12
07:45:12|22149.12
07:45:13|22149.12
07:45:14|22149.12
07:45:15|22149.12
07:45:16|22149.12
07:45:17|22149.12
07:45:18|22149.12
07:45:19|22149.12
07:45:20|22149.12
07:45:22|22149.12
07:45:22|22149.12
07:45:23|22149.12
07:45:24|22149.12
07:45:25|22149.12
07:45:26|22149.12
07:45:27|22143.08
07:45:28|22144.54
07:45:29|22144.54
07:45:30|22144.54
07:45:31|22144.54
07:45:32|22144.54
07:45:33|22144.54
07:45:34|22144.54
07:45:35|22144.54
07:45:36|22144.54
07:45:37|22144.54
07:45:38|22144.54
07:45:39|22144.54
07:45:40|22144.75
07:45:41|22144.75
07:45:42|22144.75
07:45:43|22144.75
07:45:44|22144.75
07:45:45|22144.75
07:45:46|22144.75
07:45:47|22144.75
07:45:48|22145.81
07:45:49|22145.81
07:45:50|22145.81
07:45:51|22145.81
07:45:52|22145.81
07:45:53|22145.81
07:45:54|22145.81
07:45:55|22145.81
07:45:56|22147.89
07:45:57|22147.89
07:45:58|22147.89
07:45:59|22147.89
07:46:00|22147.3
07:46:01|22147.3
07:46:02|22147.3
07:46:03|22147.3
07:46:04|22147.3
07:46:05|22147.3
07:46:07|22147.3
07:46:08|22147.3
07:46:08|22143.
07:46:09|22143.
07:46:11|22145.42
07:46:11|22145.42
07:46:12|22137.24
07:46:14|22138.55
07:46:15|22138.55
07:46:16|22138.55
07:46:17|22138.55
07:46:18|22138.55
07:46:19|22145.31
07:46:19|22145.24
07:46:21|22145.24
07:46:22|22147.65
07:46:23|22147.65
07:46:24|22149.51
07:46:25|22149.51
07:46:26|22149.51
07:46:26|22149.51
07:46:28|22149.51
07:46:28|22149.51
07:46:30|22149.51
07:46:31|22149.51
07:46:32|22149.51
07:46:33|22149.51
07:46:34|22149.51
07:46:35|22149.51
07:46:36|22149.51
07:46:37|22145.05
07:46:38|22145.05
07:46:39|22145.05
07:46:40|22145.05
07:46:41|22142.15
07:46:42|22142.15
07:46:43|22142.15
07:46:44|22142.15
07:46:45|22143.
07:46:46|22143.
07:46:47|22143.
07:46:48|22143.
07:46:49|22143.
07:46:50|22143.
07:46:51|22147.89
07:46:52|22147.89
07:46:53|22147.89
07:46:54|22147.89
07:46:55|22151.26
07:46:56|22150.16
07:46:57|22150.16
07:46:58|22150.16
07:46:59|22150.16
07:47:00|22151.26
07:47:01|22144.41
07:47:02|22147.06
07:47:03|22147.06
07:47:04|22147.07
07:47:06|22148.02
07:47:07|22148.02
07:47:08|22148.87
07:47:09|22148.87
07:47:10|22148.87
07:47:11|22148.87
07:47:12|22150.21
07:47:13|22152.09
07:47:14|22154.85
07:47:15|22156.07
07:47:16|22156.07
07:47:17|22152.77
07:47:19|22152.77
07:47:20|22152.77
07:47:20|22152.77
07:47:21|22152.77
07:47:22|22149.77
07:47:23|22149.77
07:47:24|22149.77
07:47:25|22149.77
07:47:26|22149.77
07:47:27|22148.04
07:47:28|22145.9
07:47:29|22145.04
07:47:31|22145.04
07:47:31|22145.04
07:47:32|22145.04
07:47:33|22145.04
07:47:34|22148.79
07:47:36|22148.79
07:47:36|22148.79
07:47:37|22148.79
07:47:38|22142.81
07:47:40|22142.81
07:47:40|22142.81
07:47:42|22147.05
07:47:42|22147.05
07:47:43|22147.05
07:47:44|22147.77
07:47:45|22147.77
07:47:47|22147.05
07:47:47|22147.05
07:47:49|22147.05
07:47:49|22147.05
07:47:51|22147.05
07:47:52|22147.05
07:47:53|22149.82
07:47:54|22149.82
07:47:55|22149.82
07:47:56|22149.82
07:47:57|22143.9
07:47:58|22143.57
07:47:59|22143.57
07:48:00|22143.57
07:48:01|22142.44
07:48:02|22142.44
07:48:03|22142.44
07:48:04|22142.78
07:48:05|22142.78
07:48:06|22142.78
07:48:07|22142.78
07:48:08|22142.78
07:48:10|22142.78
07:48:11|22142.78
07:48:12|22142.78
07:48:13|22142.78
07:48:14|22142.78
07:48:14|22145.87
07:48:16|22145.87
07:48:17|22145.87
07:48:18|22145.87
07:48:19|22145.87
07:48:20|22145.87
07:48:21|22145.87
07:48:22|22143.03
07:48:23|22143.03
07:48:24|22147.61
07:48:25|22147.61
07:48:26|22147.61
07:48:27|22142.4
07:48:28|22142.4
07:48:29|22142.4
07:48:30|22142.4
07:48:31|22145.87
07:48:32|22145.87
07:48:33|22145.87
07:48:34|22139.4
07:48:35|22139.4
07:48:36|22139.4
07:48:37|22139.4
07:48:38|22139.4
07:48:39|22139.4
07:48:40|22139.4
07:48:41|22137.86
07:48:42|22139.27
07:48:43|22139.27
07:48:44|22140.81
07:48:45|22140.81
07:48:46|22140.81
07:48:47|22140.81
07:48:48|22140.81
07:48:49|22140.81
07:48:50|22140.81
07:48:51|22140.81
07:48:52|22140.81
07:48:53|22140.81
07:48:54|22140.81
07:48:55|22142.88
07:48:56|22142.88
07:48:57|22137.92
07:48:58|22137.92
07:49:00|22137.92
07:49:00|22137.92
07:49:01|22138.34
07:49:02|22138.04
07:49:03|22138.04
07:49:04|22138.04
07:49:05|22138.34
07:49:07|22138.04
07:49:08|22138.04
07:49:09|22138.29
07:49:10|22141.59
07:49:11|22145.13
07:49:12|22145.54
07:49:13|22147.
07:49:14|22147.
07:49:14|22148.06
07:49:16|22149.49
07:49:16|22149.49
07:49:18|22149.49
07:49:18|22149.49
07:49:20|22149.49
07:49:21|22149.49
07:49:22|22149.49
07:49:23|22149.49
07:49:24|22149.49
07:49:25|22144.61
07:49:26|22144.61
07:49:27|22144.61
07:49:27|22144.61
07:49:29|22144.61
07:49:30|22144.61
07:49:31|22147.89
07:49:32|22146.38
07:49:33|22146.38
07:49:33|22146.38
07:49:35|22146.38
07:49:35|22149.53
07:49:37|22149.53
07:49:38|22146.36
07:49:39|22149.32
07:49:39|22149.32
07:49:41|22149.32
07:49:42|22149.53
07:49:42|22150.16
07:49:44|22150.16
07:49:45|22150.16
07:49:46|22150.16
07:49:47|22151.99
07:49:48|22153.57
07:49:49|22155.48
07:49:50|22156.5
07:49:51|22155.62
07:49:52|22155.11
07:49:53|22155.
07:49:54|22155.
07:49:55|22154.42
07:49:56|22148.05
07:49:57|22145.89
07:49:58|22148.59
07:49:59|22143.82
07:50:00|22143.82
07:50:01|22143.82
07:50:02|22141.31
07:50:03|22147.67
07:50:04|22147.97
07:50:05|22147.97
07:50:06|22147.97
07:50:07|22147.97
07:50:08|22147.97
07:50:09|22148.24
07:50:10|22148.24
07:50:12|22148.24
07:50:13|22143.73
07:50:13|22143.73
07:50:14|22143.73
07:50:15|22141.21
07:50:16|22141.21
07:50:18|22141.21
07:50:18|22140.44
07:50:19|22139.9
07:50:20|22139.78
07:50:21|22139.78
07:50:23|22139.37
07:50:23|22138.86
07:50:24|22138.86
07:50:26|22138.86
07:50:26|22138.86
07:50:28|22138.86
07:50:28|22138.86
07:50:29|22138.27
07:50:31|22138.14
07:50:31|22138.14
07:50:32|22138.14
07:50:34|22141.74
07:50:35|22141.74
07:50:36|22146.
07:50:37|22146.
07:50:37|22146.
07:50:39|22146.
07:50:39|22146.
07:50:40|22146.
07:50:42|22146.
07:50:43|22146.
07:50:43|22146.
07:50:45|22146.
07:50:45|22146.
07:50:46|22139.45
07:50:47|22139.47
07:50:49|22139.47
07:50:49|22139.47
07:50:50|22139.47
07:50:51|22137.27
07:50:53|22137.27
07:50:53|22137.27
07:50:54|22137.27
07:50:56|22137.27
07:50:56|22137.27
07:50:57|22137.27
07:50:58|22137.27
07:50:59|22137.27
07:51:00|22137.27
07:51:02|22137.27
07:51:02|22137.27
07:51:03|22137.27
07:51:04|22137.27
07:51:05|22137.27
07:51:06|22137.27
07:51:08|22141.69
07:51:09|22141.69
07:51:10|22141.69
07:51:11|22141.69
07:51:13|22141.69
07:51:14|22141.69
07:51:15|22144.87
07:51:16|22144.87
07:51:17|22144.87
07:51:18|22145.71
07:51:19|22145.71
07:51:20|22148.5
07:51:21|22148.92
07:51:22|22148.92
07:51:23|22148.92
07:51:25|22142.1
07:51:25|22139.62
07:51:26|22140.
07:51:27|22140.
07:51:28|22140.
07:51:30|22137.44
07:51:30|22136.61
07:51:31|22135.6
07:51:32|22135.6
07:51:33|22139.83
07:51:34|22139.83
07:51:36|22139.83
07:51:36|22138.46
07:51:37|22138.46
07:51:38|22137.51
07:51:39|22137.51
07:51:40|22137.
07:51:42|22137.
07:51:42|22137.
07:51:43|22139.9
07:51:44|22139.9
07:51:45|22139.9
07:51:46|22139.9
07:51:48|22141.06
07:51:48|22141.06
07:51:49|22141.06
07:51:50|22141.06
07:51:51|22140.34
07:51:53|22140.34
07:51:53|22140.34
07:51:54|22140.34
07:51:55|22138.18
07:51:56|22138.18
07:51:57|22136.43
07:51:59|22134.09
07:51:59|22133.37
07:52:00|22134.34
07:52:01|22133.79
07:52:02|22133.73
07:52:03|22133.73
07:52:04|22138.83
07:52:05|22138.83
07:52:06|22138.83
07:52:07|22138.83
07:52:08|22138.83
07:52:10|22138.83
07:52:11|22134.34
07:52:12|22134.34
07:52:13|22133.84
07:52:14|22133.84
07:52:16|22139.03
07:52:16|22139.03
07:52:17|22139.03
07:52:18|22139.03
07:52:19|22139.03
07:52:20|22139.03
07:52:21|22139.03
07:52:23|22139.03
07:52:23|22139.03
07:52:25|22139.03
07:52:25|22139.03
07:52:26|22139.03
07:52:27|22137.06
07:52:29|22137.55
07:52:30|22137.55
07:52:31|22137.55
07:52:32|22137.55
07:52:33|22137.55
07:52:33|22140.45
07:52:35|22140.45
07:52:36|22140.45
07:52:37|22138.51
07:52:38|22137.3
07:52:39|22137.3
07:52:40|22137.3
07:52:41|22137.3
07:52:42|22140.15
07:52:42|22140.15
07:52:44|22140.15
07:52:45|22140.15
07:52:46|22140.15
07:52:47|22140.15
07:52:48|22140.15
07:52:49|22140.15
07:52:50|22140.15
07:52:51|22140.15
07:52:52|22140.15
07:52:53|22140.15
07:52:54|22143.2
07:52:55|22143.22
07:52:56|22143.22
07:52:57|22143.22
07:52:58|22143.22
07:52:59|22139.25
07:53:00|22139.25
07:53:01|22139.25
07:53:02|22141.06
07:53:03|22136.88
07:53:04|22136.88
07:53:05|22136.88
07:53:06|22136.88
07:53:07|22136.88
07:53:08|22132.77
07:53:09|22129.74
07:53:10|22130.2
07:53:12|22130.2
07:53:13|22129.38
07:53:14|22129.38
07:53:15|22125.63
07:53:16|22122.42
07:53:17|22127.57
07:53:18|22127.57
07:53:19|22127.57
07:53:20|22127.57
07:53:21|22127.57
07:53:22|22127.57
07:53:23|22127.57
07:53:24|22127.57
07:53:25|22127.57
07:53:26|22127.57
07:53:27|22127.57
07:53:28|22127.57
07:53:29|22127.57
07:53:30|22127.57
07:53:31|22124.64
07:53:32|22124.64
07:53:33|22126.6
07:53:34|22126.6
07:53:35|22126.6
07:53:36|22126.6
07:53:37|22126.6
07:53:38|22126.6
07:53:39|22126.6
07:53:40|22126.6
07:53:41|22127.58
07:53:42|22127.58
07:53:43|22127.58
07:53:44|22127.58
07:53:45|22126.6
07:53:46|22128.25
07:53:47|22127.64
07:53:48|22128.25
07:53:49|22128.25
07:53:50|22128.25
07:53:51|22128.25
07:53:52|22128.25
07:53:53|22128.25
07:53:54|22128.25
07:53:55|22128.25
07:53:56|22128.25
07:53:57|22128.25
07:53:58|22128.25
07:53:59|22128.25
07:54:00|22128.25
07:54:01|22128.25
07:54:02|22128.25
07:54:03|22128.25
07:54:04|22128.25
07:54:05|22128.25
07:54:06|22128.25
07:54:07|22128.25
07:54:08|22128.25
07:54:09|22124.85
07:54:10|22124.85
07:54:11|22126.6
07:54:12|22126.6
07:54:13|22126.6
07:54:14|22126.6
07:54:15|22126.6
07:54:16|22126.1
07:54:17|22125.57
07:54:18|22125.57
07:54:20|22125.57
07:54:20|22125.57
07:54:22|22125.57
07:54:22|22125.57
07:54:24|22125.57
07:54:25|22125.57
07:54:26|22127.68
07:54:27|22127.68
07:54:28|22127.68
07:54:29|22127.12
07:54:30|22127.12
07:54:31|22127.12
07:54:31|22127.12
07:54:33|22127.12
07:54:34|22127.11
07:54:35|22127.11
07:54:36|22125.01
07:54:37|22125.01
07:54:38|22127.1
07:54:39|22127.11
07:54:40|22127.11
07:54:40|22127.12
07:54:42|22127.12
07:54:43|22127.12
07:54:44|22127.12
07:54:45|22127.12
07:54:46|22125.19
07:54:48|22125.
07:54:48|22125.
07:54:49|22125.
07:54:50|22125.
07:54:51|22126.34
07:54:53|22127.11
07:54:53|22127.11
07:54:54|22127.11
07:54:55|22127.11
07:54:56|22127.12
07:54:57|22127.12
07:54:58|22127.12
07:54:59|22127.12
07:55:00|22127.12
07:55:01|22127.12
07:55:02|22125.
07:55:03|22125.
07:55:04|22125.
07:55:05|22125.01
07:55:06|22127.12
07:55:07|22127.12
07:55:08|22127.12
07:55:09|22127.12
07:55:10|22125.
07:55:11|22125.
07:55:13|22125.
07:55:14|22125.
07:55:15|22125.
07:55:16|22124.4
07:55:17|22124.4
07:55:18|22127.12
07:55:19|22127.12
07:55:20|22127.12
07:55:21|22127.12
07:55:23|22123.85
07:55:23|22123.85
07:55:24|22127.12
07:55:25|22127.12
07:55:27|22127.12
07:55:28|22127.12
07:55:28|22115.21
07:55:30|22119.58
07:55:31|22119.58
07:55:31|22119.58
07:55:32|22119.58
07:55:33|22119.58
07:55:34|22119.58
07:55:36|22119.58
07:55:37|22119.58
07:55:38|22119.58
07:55:39|22119.58
07:55:40|22119.58
07:55:41|22119.58
07:55:41|22118.54
07:55:43|22118.54
07:55:44|22118.54
07:55:45|22118.54
07:55:45|22118.54
07:55:47|22118.53
07:55:48|22118.53
07:55:48|22112.81
07:55:50|22112.81
07:55:51|22112.81
07:55:51|22115.98
07:55:53|22117.96
07:55:53|22117.96
07:55:55|22117.96
07:55:56|22120.14
07:55:57|22120.14
07:55:58|22120.6
07:55:59|22120.6
07:56:00|22120.14
07:56:00|22120.54
07:56:02|22120.54
07:56:03|22120.54
07:56:03|22120.54
07:56:05|22118.65
07:56:06|22118.65
07:56:07|22118.65
07:56:08|22118.65
07:56:09|22118.65
07:56:10|22118.65
07:56:10|22118.65
07:56:12|22118.65
07:56:12|22118.21
07:56:15|22118.21
07:56:16|22121.66
07:56:17|22121.66
07:56:18|22121.66
07:56:19|22117.51
07:56:20|22117.51
07:56:21|22117.51
07:56:22|22117.51
07:56:23|22117.51
07:56:24|22121.66
07:56:25|22121.66
07:56:26|22121.66
07:56:27|22121.66
07:56:28|22121.66
07:56:29|22117.51
07:56:30|22117.51
07:56:31|22119.21
07:56:32|22119.21
07:56:33|22119.21
07:56:34|22119.21
07:56:34|22119.21
07:56:36|22119.
07:56:37|22119.
07:56:37|22119.
07:56:39|22115.61
07:56:40|22115.61
07:56:41|22115.61
07:56:42|22115.61
07:56:43|22115.7
07:56:44|22115.7
07:56:45|22115.7
07:56:46|22115.61
07:56:46|22115.61
07:56:48|22115.61
07:56:49|22115.61
07:56:50|22115.61
07:56:51|22115.61
07:56:52|22114.63
07:56:53|22114.63
07:56:54|22114.63
07:56:55|22114.2
07:56:56|22114.2
07:56:57|22114.2
07:56:58|22114.2
07:56:59|22118.32
07:57:00|22113.49
07:57:01|22118.97
07:57:02|22119.
07:57:03|22114.21
07:57:04|22114.21
07:57:05|22120.41
07:57:06|22120.41
07:57:07|22120.41
07:57:08|22120.41
07:57:09|22120.41
07:57:10|22120.41
07:57:11|22120.41
07:57:12|22120.41
07:57:13|22120.41
07:57:14|22120.41
07:57:16|22116.35
07:57:16|22116.35
07:57:17|22114.61
07:57:19|22114.61
07:57:20|22114.61
07:57:20|22114.61
07:57:22|22114.27
07:57:23|22114.27
07:57:24|22119.
07:57:25|22119.
07:57:26|22119.
07:57:27|22120.43
07:57:28|22120.91
07:57:29|22120.91
07:57:30|22120.91
07:57:31|22117.09
07:57:32|22115.28
07:57:33|22115.28
07:57:34|22115.28
07:57:35|22119.1
07:57:36|22119.1
07:57:37|22119.1
07:57:38|22119.1
07:57:39|22119.1
07:57:40|22119.1
07:57:41|22119.1
07:57:42|22119.1
07:57:42|22119.1
07:57:44|22116.83
07:57:45|22116.83
07:57:45|22121.58
07:57:46|22121.58
07:57:48|22121.58
07:57:49|22121.58
07:57:50|22121.76
07:57:51|22121.76
07:57:51|22121.76
07:57:53|22121.76
07:57:54|22121.76
07:57:55|22116.83
07:57:55|22116.83
07:57:57|22116.
07:57:58|22116.83
07:57:59|22116.83
07:58:00|22116.83
07:58:01|22116.83
07:58:01|22116.83
07:58:03|22121.75
07:58:03|22121.75
07:58:05|22122.26
07:58:06|22124.9
07:58:07|22126.78
07:58:08|22126.78
07:58:09|22122.99
07:58:10|22122.99
07:58:11|22122.99
07:58:11|22122.99
07:58:13|22122.99
07:58:13|22122.99
07:58:15|22122.99
07:58:16|22122.99
07:58:18|22122.99
07:58:18|22122.99
07:58:20|22122.99
07:58:20|22123.01
07:58:22|22123.01
07:58:22|22128.22
07:58:24|22128.22
07:58:25|22128.22
07:58:26|22128.22
07:58:27|22128.22
07:58:27|22128.22
07:58:28|22128.22
07:58:29|22128.22
07:58:31|22128.22
07:58:31|22128.22
07:58:32|22128.22
07:58:33|22128.22
07:58:35|22126.03
07:58:36|22126.03
07:58:36|22126.03
07:58:37|22126.03
07:58:38|22128.25
07:58:40|22128.25
07:58:41|22128.25
07:58:41|22128.25
07:58:43|22130.
07:58:44|22130.
07:58:45|22130.
07:58:45|22125.16
07:58:46|22125.16
07:58:47|22125.33
07:58:49|22130.01
07:58:50|22130.01
07:58:50|22131.
07:58:51|22131.
07:58:52|22131.
07:58:54|22132.64
07:58:55|22132.64
07:58:55|22132.88
07:58:56|22132.88
07:58:58|22132.88
07:58:58|22132.88
07:59:00|22129.37
07:59:01|22128.25
07:59:02|22132.06
07:59:03|22128.28
07:59:04|22125.89
07:59:05|22128.25
07:59:06|22128.17
07:59:07|22125.01
07:59:08|22128.18
07:59:09|22128.18
07:59:10|22131.02
07:59:11|22132.25
07:59:12|22132.25
07:59:13|22132.25
07:59:14|22132.25
07:59:15|22132.25
07:59:17|22125.09
07:59:18|22123.95
07:59:19|22123.95
07:59:20|22123.13
07:59:21|22123.13
07:59:22|22123.13
07:59:22|22123.13
07:59:23|22123.13
07:59:25|22123.13
07:59:26|22126.54
07:59:27|22126.54
07:59:28|22128.17
07:59:29|22129.22
07:59:30|22129.22
07:59:31|22129.22
07:59:32|22129.22
07:59:33|22129.22
07:59:34|22125.73
07:59:35|22125.73
07:59:36|22125.73
07:59:37|22128.98
07:59:38|22128.98
07:59:39|22128.98
07:59:39|22128.98
07:59:41|22128.98
07:59:42|22125.94
07:59:43|22128.98
07:59:44|22128.98
07:59:45|22128.98
07:59:46|22128.98
07:59:47|22128.98
07:59:48|22128.98
07:59:49|22129.91
07:59:50|22126.37
07:59:50|22126.37
07:59:52|22126.37
07:59:53|22126.37
07:59:54|22131.93
07:59:55|22131.93
07:59:56|22131.93
07:59:57|22131.93
07:59:58|22131.93
07:59:59|22131.93
08:00:00|22131.93
08:00:01|22127.19
08:00:03|22127.19
08:00:03|22127.19
08:00:04|22130.19
08:00:05|22126.39
08:00:06|22126.55
08:00:07|22125.93
08:00:08|22123.15
08:00:09|22123.15
08:00:10|22123.15
08:00:11|22126.55
08:00:12|22123.66
08:00:14|22123.66
08:00:15|22122.74
08:00:15|22122.74
08:00:16|22122.55
08:00:17|22122.55
08:00:19|22122.55
08:00:20|22122.55
08:00:21|22122.55
08:00:22|22128.64
08:00:24|22123.63
08:00:24|22123.63
08:00:26|22123.63
08:00:26|22123.63
08:00:28|22121.84
08:00:29|22120.56
08:00:29|22120.28
08:00:31|22120.38
08:00:32|22120.38
08:00:33|22120.38
08:00:34|22120.56
08:00:35|22120.56
08:00:36|22120.57
08:00:37|22125.4
08:00:38|22125.4
08:00:39|22125.4
08:00:40|22125.4
08:00:40|22124.91
08:00:42|22125.99
08:00:43|22125.96
08:00:44|22125.94
08:00:44|22126.08
08:00:45|22122.26
08:00:47|22122.26
08:00:48|22122.85
08:00:49|22122.85
08:00:50|22127.22
08:00:51|22127.22
08:00:52|22127.22
08:00:53|22129.23
08:00:54|22129.23
08:00:55|22129.39
08:00:56|22130.36
08:00:56|22130.36
08:00:58|22130.36
08:00:58|22130.4
08:00:59|22130.4
08:01:01|22132.14
08:01:02|22132.5
08:01:02|22132.55
08:01:03|22132.55
08:01:05|22129.48
08:01:06|22129.48
08:01:07|22129.48
08:01:08|22129.48
08:01:09|22127.22
08:01:09|22127.22
08:01:10|22128.
08:01:11|22128.
08:01:13|22126.63
08:01:14|22126.62
08:01:14|22126.62
08:01:16|22126.62
08:01:17|22126.62
08:01:18|22126.62
08:01:19|22122.76
08:01:21|22123.06
08:01:22|22123.06
08:01:22|22121.9
08:01:23|22122.09
08:01:26|22122.09
08:01:26|22121.5
08:01:28|22122.09
08:01:29|22121.07
08:01:30|22120.06
08:01:31|22120.06
08:01:32|22125.01
08:01:33|22125.01
08:01:34|22125.01
08:01:34|22125.03
08:01:36|22125.03
08:01:37|22123.98
08:01:38|22121.67
08:01:39|22124.51
08:01:40|22125.97
08:01:41|22126.
08:01:42|22126.
08:01:43|22126.
08:01:44|22124.53
08:01:45|22124.53
08:01:46|22124.53
08:01:47|22124.53
08:01:48|22124.53
08:01:49|22124.53
08:01:50|22124.53
08:01:51|22124.53
08:01:52|22127.98
08:01:53|22127.98
08:01:54|22129.17
08:01:55|22129.17
08:01:56|22130.44
08:01:56|22130.44
08:01:57|22131.13
08:01:58|22131.13
08:02:00|22131.13
08:02:01|22128.28
08:02:02|22128.28
08:02:03|22128.28
08:02:04|22128.28
08:02:05|22132.42
08:02:05|22131.39
08:02:07|22132.42
08:02:08|22132.42
08:02:09|22132.93
08:02:10|22132.93
08:02:11|22128.55
08:02:12|22128.55
08:02:13|22128.55
08:02:14|22128.55
08:02:14|22133.14
08:02:16|22133.14
08:02:16|22134.57
08:02:18|22129.6
08:02:19|22129.6
08:02:20|22133.89
08:02:21|22133.89
08:02:22|22133.89
08:02:23|22137.33
08:02:25|22136.22
08:02:25|22136.22
08:02:26|22136.22
08:02:27|22136.22
08:02:28|22136.69
08:02:30|22133.57
08:02:31|22133.57
08:02:32|22136.69
08:02:33|22136.69
08:02:33|22136.69
08:02:35|22136.69
08:02:36|22136.69
08:02:36|22131.09
08:02:37|22131.09
08:02:39|22127.51
08:02:40|22127.51
08:02:40|22127.51
08:02:42|22126.98
08:02:42|22126.2
08:02:43|22126.2
08:02:45|22123.08
08:02:45|22123.08
08:02:47|22123.08
08:02:48|22123.08
08:02:48|22122.45
08:02:49|22122.45
08:02:51|22122.45
08:02:51|22125.17
08:02:53|22125.17
08:02:53|22125.17
08:02:54|22125.17
08:02:55|22122.26
08:02:56|22120.61
08:02:57|22120.61
08:02:58|22120.61
08:03:00|22119.04
08:03:00|22119.04
08:03:01|22120.96
08:03:03|22120.57
08:03:04|22120.57
08:03:05|22122.44
08:03:06|22122.44
08:03:07|22123.21
08:03:08|22124.51
08:03:10|22124.51
08:03:10|22124.51
08:03:11|22124.51
08:03:12|22124.73
08:03:13|22124.73
08:03:14|22124.73
08:03:15|22122.14
08:03:16|22122.14
08:03:17|22122.14
08:03:18|22122.14
08:03:19|22122.14
08:03:21|22122.14
08:03:22|22122.14
08:03:23|22122.14
08:03:24|22124.73
08:03:25|22124.73
08:03:26|22127.05
08:03:28|22127.05
08:03:28|22127.05
08:03:29|22125.48
08:03:31|22125.48
08:03:32|22125.48
08:03:33|22125.48
08:03:33|22125.48
08:03:34|22127.54
08:03:35|22127.54
08:03:37|22127.54
08:03:38|22127.54
08:03:38|22124.6
08:03:40|22124.6
08:03:40|22124.6
08:03:41|22124.6
08:03:43|22124.6
08:03:44|22124.6
08:03:44|22124.6
08:03:46|22124.6
08:03:46|22128.93
08:03:48|22128.93
08:03:48|22128.93
08:03:50|22125.65
08:03:51|22125.65
08:03:51|22127.48
08:03:52|22127.48
08:03:54|22127.48
08:03:55|22127.48
08:03:56|22127.48
08:03:57|22127.48
08:03:58|22127.48
08:03:59|22125.66
08:04:00|22125.66
08:04:01|22125.66
08:04:02|22123.53
08:04:03|22123.18
08:04:04|22125.
08:04:05|22125.
08:04:06|22125.81
08:04:07|22126.32
08:04:08|22126.32
08:04:09|22125.87
08:04:10|22125.87
08:04:11|22125.87
08:04:12|22125.87
08:04:13|22125.87
08:04:14|22125.87
08:04:15|22120.41
08:04:16|22119.16
08:04:17|22119.16
08:04:18|22119.46
08:04:19|22119.46
08:04:20|22119.46
08:04:21|22119.46
08:04:22|22124.71
08:04:24|22124.71
08:04:25|22124.71
08:04:25|22125.33
08:04:27|22121.53
08:04:28|22125.66
08:04:29|22125.66
08:04:30|22125.87
08:04:31|22125.87
08:04:32|22125.87
08:04:34|22125.87
08:04:35|22125.87
08:04:36|22125.87
08:04:37|22125.87
08:04:38|22125.87
08:04:39|22125.87
08:04:40|22125.87
08:04:40|22125.87
08:04:41|22125.87
08:04:43|22125.87
08:04:43|22125.87
08:04:44|22125.87
08:04:46|22125.87
08:04:46|22125.87
08:04:47|22125.87
08:04:48|22123.82
08:04:49|22123.82
08:04:51|22123.82
08:04:52|22123.82
08:04:53|22123.82
08:04:54|22126.22
08:04:55|22126.27
08:04:55|22124.31
08:04:57|22124.95
08:04:58|22129.91
08:04:59|22130.02
08:05:00|22130.75
08:05:00|22130.75
08:05:02|22130.75
08:05:02|22130.75
08:05:03|22130.75
08:05:04|22131.08
08:05:06|22131.08
08:05:07|22131.08
08:05:08|22131.08
08:05:09|22132.42
08:05:10|22132.42
08:05:11|22132.42
08:05:12|22132.41
08:05:13|22132.41
08:05:14|22128.46
08:05:15|22128.45
08:05:15|22128.45
08:05:17|22128.45
08:05:18|22128.45
08:05:19|22128.45
08:05:20|22128.44
08:05:20|22124.99
08:05:22|22125.69
08:05:23|22125.75
08:05:24|22127.06
08:05:25|22127.41
08:05:26|22127.41
08:05:27|22127.41
08:05:28|22127.41
08:05:29|22127.41
08:05:30|22127.41
08:05:31|22127.41
08:05:32|22125.89
08:05:33|22125.89
08:05:34|22124.25
08:05:35|22124.
08:05:36|22124.
08:05:37|22124.
08:05:38|22124.
08:05:39|22124.
08:05:40|22124.
08:05:41|22124.
08:05:42|22123.61
08:05:43|22123.97
08:05:44|22123.97
08:05:46|22122.6
08:05:46|22120.83
08:05:47|22120.83
08:05:48|22119.79
08:05:49|22124.65
08:05:50|22120.83
08:05:51|22119.62
08:05:52|22119.62
08:05:53|22119.62
08:05:54|22119.62
08:05:55|22123.59
08:05:57|22123.59
08:05:57|22123.63
08:05:58|22121.58
08:05:59|22121.58
08:06:00|22121.58
08:06:01|22121.58
08:06:02|22121.58
08:06:04|22121.58
08:06:04|22121.58
08:06:05|22121.58
08:06:06|22124.57
08:06:07|22124.57
08:06:08|22120.19
08:06:09|22120.19
08:06:11|22120.19
08:06:11|22120.19
08:06:12|22115.78
08:06:13|22116.96
08:06:14|22119.71
08:06:16|22119.71
08:06:17|22116.96
08:06:18|22116.96
08:06:19|22116.96
08:06:20|22116.96
08:06:20|22116.96
08:06:22|22116.96
08:06:23|22116.96
08:06:24|22116.
08:06:26|22116.
08:06:26|22116.
08:06:28|22116.
08:06:29|22116.
08:06:30|22116.
08:06:31|22116.
08:06:32|22116.
08:06:33|22119.61
08:06:34|22116.
08:06:35|22116.
08:06:36|22119.62
08:06:37|22120.89
08:06:38|22120.75
08:06:39|22120.46
08:06:41|22120.46
08:06:42|22120.46
08:06:43|22120.54
08:06:44|22120.54
08:06:45|22120.54
08:06:46|22120.54
08:06:47|22120.54
08:06:48|22120.54
08:06:49|22116.13
08:06:50|22116.13
08:06:51|22116.02
08:06:52|22116.02
08:06:53|22116.02
08:06:54|22116.02
08:06:55|22121.02
08:06:56|22121.02
08:06:57|22121.02
08:06:58|22121.02
08:06:59|22116.02
08:07:00|22115.5
08:07:01|22116.
08:07:02|22115.5
08:07:03|22115.5
08:07:04|22116.
08:07:05|22116.
08:07:06|22115.5
08:07:07|22113.08
08:07:08|22113.08
08:07:09|22113.08
08:07:10|22114.4
08:07:11|22114.4
08:07:12|22118.8
08:07:13|22118.8
08:07:14|22118.8
08:07:15|22118.66
08:07:16|22114.39
08:07:17|22114.39
08:07:18|22114.39
08:07:19|22114.39
08:07:20|22116.89
08:07:21|22116.89
08:07:22|22116.89
08:07:23|22117.86
08:07:24|22117.86
08:07:26|22117.83
08:07:27|22117.83
08:07:28|22117.83
08:07:29|22117.83
08:07:30|22112.42
08:07:31|22112.42
08:07:32|22112.42
08:07:33|22112.42
08:07:33|22112.42
08:07:35|22112.42
08:07:36|22118.74
08:07:36|22114.29
08:07:38|22114.29
08:07:39|22114.29
08:07:40|22114.29
08:07:41|22114.29
08:07:41|22114.85
08:07:43|22112.96
08:07:44|22111.68
08:07:45|22111.57
08:07:46|22111.97
08:07:47|22111.97
08:07:48|22111.97
08:07:49|22111.97
08:07:50|22111.97
08:07:51|22111.97
08:07:52|22111.97
08:07:53|22116.01
08:07:54|22116.01
08:07:55|22116.01
08:07:56|22118.68
08:07:57|22118.68
08:07:58|22118.68
08:07:59|22118.68
08:08:00|22116.87
08:08:01|22113.65
08:08:02|22113.65
08:08:03|22113.65
08:08:04|22113.65
08:08:05|22113.65
08:08:06|22113.65
08:08:07|22117.65
08:08:08|22116.07
08:08:09|22119.68
08:08:10|22119.68
08:08:12|22119.68
08:08:12|22120.55
08:08:13|22119.39
08:08:14|22119.39
08:08:15|22119.39
08:08:16|22119.39
08:08:17|22119.39
08:08:18|22119.39
08:08:19|22119.39
08:08:20|22119.39
08:08:21|22121.73
08:08:22|22121.8
08:08:23|22121.91
08:08:25|22121.92
08:08:26|22121.92
08:08:27|22121.91
08:08:28|22120.81
08:08:30|22120.81
08:08:31|22120.81
08:08:32|22121.91
08:08:33|22121.91
08:08:33|22121.91
08:08:35|22121.91
08:08:36|22121.91
08:08:37|22121.91
08:08:38|22121.91
08:08:39|22121.91
08:08:40|22121.91
08:08:41|22121.91
08:08:42|22121.91
08:08:43|22121.91
08:08:44|22121.91
08:08:45|22121.91
08:08:46|22121.91
08:08:47|22121.91
08:08:48|22119.89
08:08:49|22119.89
08:08:50|22119.89
08:08:51|22119.89
08:08:52|22116.61
08:08:53|22116.61
08:08:54|22116.61
08:08:56|22119.33
08:08:56|22119.33
08:08:57|22119.33
08:08:58|22119.33
08:08:59|22119.33
08:09:00|22119.33
08:09:01|22119.33
08:09:02|22129.88
08:09:03|22129.88
08:09:04|22131.49
08:09:05|22130.96
08:09:06|22130.96
08:09:07|22130.96
08:09:08|22130.96
08:09:09|22130.96
08:09:10|22130.96
08:09:11|22130.96
08:09:12|22134.39
08:09:13|22134.39
08:09:14|22138.8
08:09:15|22138.78
08:09:16|22138.78
08:09:17|22138.78
08:09:18|22138.78
08:09:19|22134.7
08:09:20|22134.7
08:09:21|22134.7
08:09:22|22134.7
08:09:23|22138.8
08:09:24|22138.8
08:09:25|22138.8
08:09:27|22134.7
08:09:28|22133.88
08:09:29|22133.88
08:09:30|22133.88
08:09:31|22131.98
08:09:32|22131.98
08:09:33|22131.98
08:09:34|22131.98
08:09:36|22131.57
08:09:37|22129.94
08:09:37|22129.94
08:09:39|22128.53
08:09:40|22128.53
08:09:40|22128.53
08:09:41|22128.53
08:09:43|22128.53
08:09:44|22128.53
08:09:44|22128.53
08:09:46|22128.53
08:09:46|22128.53
08:09:48|22125.05
08:09:48|22123.62
08:09:50|22127.4
08:09:50|22121.95
08:09:51|22120.95
08:09:52|22119.51
08:09:53|22118.42
08:09:54|22118.42
08:09:56|22118.42
08:09:56|22118.42
08:09:57|22118.42
08:09:58|22118.42
08:10:00|22115.41
08:10:01|22115.41
08:10:01|22115.41
08:10:03|22115.41
08:10:03|22115.41
08:10:05|22115.41
08:10:05|22115.41
08:10:06|22115.41
08:10:07|22115.41
08:10:09|22115.41
08:10:09|22114.58
08:10:11|22114.58
08:10:11|22114.58
08:10:12|22115.44
08:10:13|22115.98
08:10:15|22119.49
08:10:15|22119.5
08:10:17|22119.5
08:10:18|22120.64
08:10:18|22120.64
08:10:20|22119.41
08:10:21|22119.41
08:10:22|22122.
08:10:22|22116.15
08:10:24|22117.46
08:10:25|22117.46
08:10:26|22117.46
08:10:27|22121.16
08:10:28|22116.44
08:10:30|22121.08
08:10:30|22116.98
08:10:31|22116.98
08:10:32|22116.98
08:10:33|22116.98
08:10:34|22116.98
08:10:35|22116.98
08:10:37|22116.98
08:10:38|22116.98
08:10:38|22120.85
08:10:40|22122.81
08:10:41|22122.81
08:10:42|22121.96
08:10:43|22124.39
08:10:44|22126.67
08:10:45|22126.67
08:10:46|22126.67
08:10:47|22126.67
08:10:48|22125.06
08:10:49|22121.9
08:10:50|22121.9
08:10:51|22121.9
08:10:52|22123.59
08:10:53|22124.19
08:10:54|22124.19
08:10:55|22126.02
08:10:56|22123.67
08:10:57|22123.67
08:10:58|22123.67
08:10:59|22130.19
08:11:00|22130.19
08:11:01|22131.94
08:11:02|22129.84
08:11:03|22129.84
08:11:04|22135.85
08:11:05|22137.18
08:11:06|22136.65
08:11:07|22136.65
08:11:08|22136.65
08:11:09|22136.65
08:11:11|22139.53
08:11:11|22139.53
08:11:12|22139.53
08:11:13|22139.53
08:11:14|22139.53
08:11:15|22139.53
08:11:16|22139.56
08:11:17|22139.56
08:11:18|22139.56
08:11:19|22143.88
08:11:20|22144.99
08:11:21|22144.99
08:11:22|22138.22
08:11:23|22138.22
08:11:24|22138.22
08:11:25|22142.19
08:11:26|22143.1
08:11:27|22143.1
08:11:29|22143.1
08:11:30|22143.1
08:11:30|22143.1
08:11:32|22143.11
08:11:33|22143.11
08:11:34|22143.11
08:11:36|22138.86
08:11:36|22138.86
08:11:37|22138.86
08:11:38|22138.86
08:11:39|22141.47
08:11:40|22136.48
08:11:41|22136.48
08:11:42|22141.18
08:11:44|22136.48
08:11:44|22138.97
08:11:45|22138.97
08:11:46|22134.46
08:11:47|22137.26
08:11:49|22137.76
08:11:49|22137.78
08:11:50|22137.78
08:11:51|22137.78
08:11:52|22139.38
08:11:53|22139.38
08:11:54|22140.94
08:11:55|22141.13
08:11:56|22141.13
08:11:57|22141.13
08:11:58|22141.13
08:11:59|22141.13
08:12:00|22141.13
08:12:01|22141.13
08:12:02|22141.13
08:12:03|22141.13
08:12:05|22141.13
08:12:05|22137.51
08:12:06|22136.05
08:12:07|22136.05
08:12:08|22136.05
08:12:09|22141.06
08:12:10|22141.06
08:12:11|22141.06
08:12:12|22141.06
08:12:13|22141.06
08:12:14|22141.06
08:12:15|22141.06
08:12:16|22141.06
08:12:17|22141.06
08:12:18|22141.06
08:12:19|22141.06
08:12:20|22141.68
08:12:21|22139.43
08:12:22|22139.43
08:12:23|22139.43
08:12:24|22139.43
08:12:25|22139.43
08:12:26|22139.43
08:12:27|22139.43
08:12:28|22139.43
08:12:30|22139.43
08:12:31|22139.43
08:12:32|22139.43
08:12:33|22139.43
08:12:34|22139.43
08:12:35|22140.69
08:12:35|22140.69
08:12:37|22144.74
08:12:38|22144.74
08:12:38|22144.74
08:12:40|22144.74
08:12:40|22144.74
08:12:42|22144.74
08:12:43|22144.74
08:12:43|22141.64
08:12:44|22141.64
08:12:45|22141.64
08:12:47|22145.37
08:12:48|22145.37
08:12:48|22145.37
08:12:49|22145.37
08:12:50|22145.37
08:12:52|22145.38
08:12:52|22141.06
08:12:54|22140.59
08:12:54|22144.98
08:12:56|22144.98
08:12:56|22144.98
08:12:57|22144.98
08:12:58|22144.98
08:13:00|22143.53
08:13:00|22143.53
08:13:01|22143.53
08:13:03|22140.6
08:13:03|22140.6
08:13:04|22140.6
08:13:06|22140.6
08:13:06|22140.59
08:13:07|22140.59
08:13:09|22140.59
08:13:10|22143.53
08:13:11|22145.98
08:13:12|22145.98
08:13:13|22145.95
08:13:13|22140.73
08:13:15|22144.66
08:13:15|22144.65
08:13:17|22144.65
08:13:18|22140.59
08:13:18|22140.59
08:13:20|22137.76
08:13:21|22137.27
08:13:22|22137.46
08:13:23|22137.46
08:13:24|22136.12
08:13:25|22135.28
08:13:25|22135.28
08:13:27|22138.35
08:13:27|22138.35
08:13:29|22138.35
08:13:29|22138.35
08:13:31|22138.35
08:13:33|22138.35
08:13:33|22138.35
08:13:35|22138.35
08:13:36|22138.5
08:13:37|22138.5
08:13:38|22140.46
08:13:39|22142.58
08:13:39|22142.58
08:13:41|22142.58
08:13:42|22142.58
08:13:43|22142.58
08:13:44|22142.58
08:13:45|22142.58
08:13:46|22142.58
08:13:47|22142.58
08:13:48|22142.58
08:13:49|22138.36
08:13:50|22138.36
08:13:51|22138.36
08:13:51|22138.36
08:13:53|22142.73
08:13:54|22142.73
08:13:55|22142.73
08:13:56|22142.73
08:13:57|22142.73
08:13:58|22142.73
08:13:59|22143.49
08:14:00|22143.22
08:14:01|22144.12
08:14:02|22144.12
08:14:03|22144.12
08:14:04|22143.23
08:14:05|22144.65
08:14:06|22144.87
08:14:07|22148.86
08:14:08|22148.86
08:14:09|22144.39
08:14:10|22147.85
08:14:11|22147.85
08:14:12|22147.85
08:14:13|22147.85
08:14:14|22147.85
08:14:15|22147.85
08:14:16|22147.85
08:14:17|22147.85
08:14:18|22144.4
08:14:19|22144.4
08:14:20|22144.12
08:14:21|22144.12
08:14:22|22144.12
08:14:23|22143.25
08:14:24|22139.62
08:14:25|22139.62
08:14:26|22139.57
08:14:27|22139.57
08:14:28|22139.27
08:14:29|22139.05
08:14:30|22140.25
08:14:31|22140.25
08:14:33|22139.29
08:14:33|22139.29
08:14:34|22139.29
08:14:35|22139.29
08:14:36|22139.29
08:14:37|22139.29
08:14:38|22139.29
08:14:39|22139.29
08:14:40|22139.29
08:14:41|22139.29
08:14:42|22139.29
08:14:43|22139.29
08:14:44|22145.54
08:14:45|22145.54
08:14:46|22145.54
08:14:47|22145.54
08:14:49|22145.54
08:14:49|22145.54
08:14:50|22145.54
08:14:51|22145.54
08:14:52|22143.5
08:14:54|22143.5
08:14:54|22143.5
08:14:55|22143.5
08:14:56|22145.57
08:14:57|22145.57
08:14:59|22145.57
08:14:59|22145.57
08:15:00|22140.51
08:15:01|22139.61
08:15:03|22139.61
08:15:04|22139.61
08:15:05|22142.16
08:15:06|22142.16
08:15:07|22142.16
08:15:08|22142.16
08:15:09|22142.16
08:15:10|22142.16
08:15:11|22142.16
08:15:12|22142.16
08:15:13|22142.16
08:15:14|22142.16
08:15:15|22142.16
08:15:16|22146.42
08:15:17|22146.42
08:15:18|22146.42
08:15:19|22146.42
08:15:20|22147.96
08:15:21|22147.96
08:15:22|22148.17
08:15:23|22149.32
08:15:24|22144.36
08:15:25|22146.46
08:15:26|22146.46
08:15:27|22146.46
08:15:28|22146.44
08:15:29|22146.49
08:15:30|22146.49
08:15:31|22146.49
08:15:32|22146.49
08:15:34|22146.49
08:15:35|22146.49
08:15:36|22146.49
08:15:37|22146.49
08:15:38|22146.01
08:15:38|22146.01
08:15:40|22143.79
08:15:41|22143.79
08:15:42|22143.37
08:15:43|22146.49
08:15:44|22146.49
08:15:45|22146.49
08:15:46|22146.49
08:15:46|22146.49
08:15:48|22146.49
08:15:49|22146.49
08:15:50|22146.49
08:15:50|22146.49
08:15:52|22146.49
08:15:53|22146.49
08:15:54|22146.49
08:15:55|22146.49
08:15:56|22146.49
08:15:57|22146.49
08:15:58|22143.29
08:15:59|22143.29
08:16:00|22143.29
08:16:01|22143.29
08:16:02|22143.29
08:16:03|22146.59
08:16:04|22146.59
08:16:05|22146.59
08:16:06|22146.59
08:16:07|22146.59
08:16:07|22146.59
08:16:09|22146.59
08:16:10|22146.59
08:16:11|22146.59
08:16:12|22143.48
08:16:13|22143.48
08:16:14|22143.01
08:16:15|22143.01
08:16:16|22143.01
08:16:17|22143.01
08:16:18|22142.
08:16:19|22142.
08:16:20|22142.37
08:16:21|22148.86
08:16:22|22150.
08:16:23|22150.
08:16:23|22150.77
08:16:25|22151.97
08:16:25|22148.02
08:16:27|22148.02
08:16:27|22148.02
08:16:29|22148.02
08:16:30|22148.02
08:16:31|22148.02
08:16:31|22148.02
08:16:32|22151.79
08:16:34|22151.79
08:16:35|22151.79
08:16:36|22151.79
08:16:37|22147.22
08:16:38|22147.22
08:16:39|22147.1
08:16:40|22143.83
08:16:42|22145.24
08:16:42|22145.24
08:16:43|22145.82
08:16:44|22145.82
08:16:45|22145.82
08:16:46|22145.82
08:16:47|22145.82
08:16:48|22145.82
08:16:49|22141.45
08:16:51|22141.45
08:16:52|22140.49
08:16:53|22140.49
08:16:54|22140.49
08:16:55|22140.13
08:16:56|22140.13
08:16:57|22140.79
08:16:58|22140.79
08:16:59|22140.79
08:17:00|22140.79
08:17:01|22143.61
08:17:02|22143.61
08:17:02|22143.61
08:17:04|22147.58
08:17:05|22148.07
08:17:05|22147.85
08:17:07|22147.85
08:17:08|22147.85
08:17:09|22147.85
08:17:10|22144.15
08:17:11|22144.15
08:17:12|22144.15
08:17:13|22144.15
08:17:14|22144.15
08:17:15|22144.15
08:17:16|22142.92
08:17:17|22140.92
08:17:18|22140.92
08:17:19|22140.92
08:17:21|22141.01
08:17:21|22141.01
08:17:22|22144.82
08:17:23|22144.83
08:17:24|22145.37
08:17:25|22145.37
08:17:26|22142.96
08:17:27|22142.96
08:17:28|22142.96
08:17:30|22147.83
08:17:31|22147.79
08:17:32|22147.79
08:17:33|22147.79
08:17:34|22147.79
08:17:36|22147.79
08:17:36|22143.98
08:17:37|22142.6
08:17:39|22141.16
08:17:40|22141.16
08:17:41|22139.85
08:17:42|22136.56
08:17:43|22136.07
08:17:44|22135.06
08:17:45|22132.84
08:17:46|22131.83
08:17:47|22131.83
08:17:48|22131.83
08:17:49|22132.9
08:17:50|22134.01
08:17:51|22130.39
08:17:52|22136.36
08:17:53|22136.36
08:17:54|22137.97
08:17:56|22137.97
08:17:56|22137.97
08:17:57|22137.97
08:17:58|22137.97
08:17:59|22138.01
08:18:00|22134.44
08:18:01|22134.44
08:18:02|22134.44
08:18:03|22134.34
08:18:05|22133.36
08:18:05|22132.39
08:18:06|22132.39
08:18:07|22133.4
08:18:08|22133.4
08:18:09|22133.4
08:18:10|22133.4
08:18:11|22133.4
08:18:12|22133.4
08:18:13|22133.4
08:18:14|22133.4
08:18:16|22137.79
08:18:16|22137.16
08:18:17|22137.17
08:18:18|22137.17
08:18:19|22137.17
08:18:20|22137.17
08:18:21|22137.17
08:18:22|22137.17
08:18:23|22137.17
08:18:24|22137.17
08:18:26|22132.71
08:18:26|22132.71
08:18:27|22132.71
08:18:28|22132.71
08:18:29|22132.71
08:18:31|22132.71
08:18:32|22135.15
08:18:33|22132.03
08:18:33|22132.03
08:18:34|22135.67
08:18:36|22135.67
08:18:37|22135.67
08:18:38|22135.67
08:18:39|22135.67
08:18:41|22135.67
08:18:41|22135.67
08:18:42|22135.67
08:18:43|22135.67
08:18:45|22135.67
08:18:45|22135.67
08:18:47|22135.67
08:18:48|22135.15
08:18:49|22135.15
08:18:50|22135.15
08:18:51|22135.15
08:18:52|22135.15
08:18:53|22135.15
08:18:54|22135.15
08:18:55|22135.15
08:18:56|22135.15
08:18:57|22135.15
08:18:58|22135.15
08:18:59|22135.15
08:19:00|22135.15
08:19:01|22135.67
08:19:02|22135.67
08:19:03|22135.67
08:19:04|22134.01
08:19:05|22138.99
08:19:06|22138.99
08:19:07|22140.17
08:19:08|22140.17
08:19:09|22140.43
08:19:10|22138.98
08:19:11|22138.98
08:19:12|22138.98
08:19:13|22143.07
08:19:14|22142.47
08:19:15|22144.56
08:19:16|22144.67
08:19:17|22144.67
08:19:18|22144.67
08:19:19|22144.67
08:19:20|22143.89
08:19:21|22139.65
08:19:22|22139.65
08:19:23|22139.65
08:19:24|22139.65
08:19:25|22139.65
08:19:26|22139.65
08:19:27|22139.65
08:19:28|22139.65
08:19:29|22139.65
08:19:30|22139.65
08:19:31|22139.65
08:19:32|22138.48
08:19:33|22142.88
08:19:34|22142.88
08:19:35|22142.88
08:19:37|22142.88
08:19:38|22142.88
08:19:39|22142.88
08:19:40|22141.34
08:19:41|22141.34
08:19:42|22141.34
08:19:43|22141.34
08:19:44|22141.34
08:19:45|22141.34
08:19:46|22141.34
08:19:47|22143.97
08:19:48|22143.97
08:19:49|22143.97
08:19:50|22141.6
08:19:51|22139.33
08:19:52|22139.33
08:19:53|22139.33
08:19:54|22139.33
08:19:55|22139.33
08:19:56|22139.33
08:19:57|22139.33
08:19:58|22142.88
08:19:59|22142.88
08:20:00|22142.88
08:20:01|22142.88
08:20:02|22142.88
08:20:03|22142.88
08:20:04|22142.88
08:20:05|22142.88
08:20:06|22142.91
08:20:07|22145.3
08:20:08|22141.84
08:20:09|22140.43
08:20:10|22140.43
08:20:11|22140.43
08:20:12|22140.43
08:20:13|22140.43
08:20:15|22140.43
08:20:15|22140.43
08:20:16|22140.43
08:20:17|22140.43
08:20:18|22144.76
08:20:19|22144.76
08:20:21|22144.76
08:20:21|22144.76
08:20:22|22144.76
08:20:23|22144.76
08:20:24|22140.1
08:20:25|22140.1
08:20:26|22140.1
08:20:27|22140.1
08:20:28|22151.34
08:20:29|22142.07
08:20:31|22142.07
08:20:31|22142.07
08:20:32|22142.07
08:20:33|22143.73
08:20:34|22143.72
08:20:35|22143.6
08:20:36|22142.69
08:20:37|22142.69
08:20:39|22142.69
08:20:40|22142.69
08:20:41|22142.69
08:20:42|22142.69
08:20:43|22140.93
08:20:44|22140.07
08:20:45|22140.07
08:20:46|22138.04
08:20:48|22140.68
08:20:48|22140.68
08:20:49|22140.68
08:20:50|22138.04
08:20:52|22138.04
08:20:53|22138.04
08:20:53|22137.38
08:20:55|22137.38
08:20:56|22140.69
08:20:57|22140.69
08:20:58|22140.69
08:20:59|22140.69
08:21:00|22137.71
08:21:01|22137.71
08:21:02|22139.85
08:21:03|22138.04
08:21:04|22139.86
08:21:05|22139.86
08:21:06|22140.27
08:21:07|22142.31
08:21:08|22142.31
08:21:09|22142.31
08:21:10|22143.8
08:21:11|22143.8
08:21:12|22140.88
08:21:13|22140.88
08:21:14|22139.
08:21:15|22139.99
08:21:16|22145.42
08:21:17|22145.42
08:21:18|22145.42
08:21:19|22147.84
08:21:20|22147.24
08:21:21|22147.24
08:21:22|22147.24
08:21:23|22147.24
08:21:24|22145.21
08:21:25|22145.21
08:21:26|22150.07
08:21:27|22145.87
08:21:28|22145.88
08:21:29|22145.88
08:21:30|22145.88
08:21:31|22145.88
08:21:32|22145.88
08:21:33|22145.88
08:21:34|22145.88
08:21:35|22145.88
08:21:36|22145.88
08:21:37|22145.88
08:21:39|22145.88
08:21:40|22149.21
08:21:41|22145.88
08:21:42|22145.88
08:21:43|22145.88
08:21:44|22149.21
08:21:46|22144.26
08:21:46|22142.
08:21:47|22142.
08:21:48|22142.
08:21:50|22142.
08:21:50|22142.
08:21:51|22142.01
08:21:52|22146.15
08:21:53|22146.13
08:21:54|22146.13
08:21:55|22146.13
08:21:56|22146.13
08:21:57|22146.13
08:21:58|22146.13
08:21:59|22146.13
08:22:00|22146.13
08:22:02|22147.83
08:22:02|22142.16
08:22:03|22140.1
08:22:04|22140.1
08:22:05|22140.1
08:22:06|22139.9
08:22:07|22139.9
08:22:08|22139.9
08:22:09|22139.9
08:22:10|22139.9
08:22:11|22139.9
08:22:12|22144.26
08:22:13|22141.84
08:22:14|22148.18
08:22:15|22148.18
08:22:16|22148.18
08:22:18|22148.18
08:22:19|22147.7
08:22:19|22147.7
08:22:20|22147.7
08:22:22|22147.7
08:22:22|22142.67
08:22:24|22142.67
08:22:25|22142.67
08:22:25|22146.2
08:22:27|22146.2
08:22:28|22146.2
08:22:29|22146.2
08:22:30|22141.85
08:22:30|22141.85
08:22:31|22141.85
08:22:33|22141.85
08:22:33|22140.77
08:22:35|22140.77
08:22:36|22140.77
08:22:37|22140.77
08:22:38|22140.77
08:22:39|22140.77
08:22:40|22140.77
08:22:41|22140.77
08:22:42|22140.77
08:22:44|22140.77
08:22:45|22138.39
08:22:46|22138.39
08:22:47|22138.39
08:22:48|22138.39
08:22:49|22138.39
08:22:50|22138.39
08:22:51|22138.4
08:22:52|22143.57
08:22:53|22143.57
08:22:54|22138.89
08:22:55|22144.15
08:22:56|22144.15
08:22:57|22139.16
08:22:58|22139.16
08:22:59|22143.58
08:23:00|22143.62
08:23:02|22140.15
08:23:02|22140.7
08:23:03|22140.82
08:23:04|22140.82
08:23:05|22140.86
08:23:07|22141.51
08:23:08|22141.51
08:23:08|22145.54
08:23:09|22145.54
08:23:10|22145.54
08:23:11|22145.54
08:23:12|22145.54
08:23:14|22145.54
08:23:14|22145.54
08:23:16|22145.54
08:23:17|22141.52
08:23:18|22141.52
08:23:18|22141.52
08:23:19|22141.52
08:23:20|22140.49
08:23:21|22140.49
08:23:23|22140.49
08:23:24|22144.66
08:23:24|22147.83
08:23:25|22147.83
08:23:26|22147.83
08:23:28|22147.34
08:23:28|22147.34
08:23:30|22148.27
08:23:30|22148.27
08:23:32|22148.27
08:23:32|22148.27
08:23:34|22144.27
08:23:34|22141.51
08:23:35|22146.76
08:23:36|22147.08
08:23:37|22141.26
08:23:38|22141.26
08:23:40|22141.26
08:23:41|22141.26
08:23:42|22141.26
08:23:43|22145.55
08:23:44|22145.55
08:23:46|22145.55
08:23:46|22142.48
08:23:47|22142.52
08:23:48|22142.52
08:23:49|22141.09
08:23:51|22138.24
08:23:51|22138.23
08:23:52|22138.23
08:23:53|22138.23
08:23:54|22137.82
08:23:56|22135.99
08:23:56|22135.98
08:23:57|22139.76
08:23:58|22139.76
08:24:00|22134.02
08:24:01|22134.02
08:24:02|22135.09
08:24:03|22135.09
08:24:04|22135.09
08:24:05|22135.09
08:24:06|22135.09
08:24:07|22135.09
08:24:08|22135.09
08:24:10|22135.09
08:24:10|22139.74
08:24:11|22139.74
08:24:12|22139.74
08:24:13|22139.74
08:24:14|22139.74
08:24:15|22135.86
08:24:16|22135.86
08:24:17|22135.84
08:24:18|22135.84
08:24:19|22135.84
08:24:20|22137.41
08:24:21|22137.41
08:24:22|22137.39
08:24:23|22137.39
08:24:24|22137.39
08:24:25|22137.33
08:24:26|22137.33
08:24:27|22137.33
08:24:28|22137.33
08:24:29|22137.33
08:24:30|22137.33
08:24:31|22137.25
08:24:32|22137.25
08:24:33|22137.25
08:24:34|22137.25
08:24:35|22137.25
08:24:36|22137.25
08:24:37|22137.25
08:24:38|22137.25
08:24:39|22137.25
08:24:40|22137.25
08:24:42|22137.25
08:24:43|22137.25
08:24:44|22139.91
08:24:45|22139.91
08:24:46|22139.91
08:24:47|22139.91
08:24:48|22139.91
08:24:50|22139.91
08:24:51|22139.91
08:24:52|22139.91
08:24:53|22139.91
08:24:54|22143.45
08:24:55|22143.45
08:24:56|22143.45
08:24:57|22137.26
08:24:58|22138.1
08:24:59|22138.1
08:25:00|22137.06
08:25:01|22135.15
08:25:02|22135.16
08:25:04|22136.99
08:25:05|22140.53
08:25:05|22140.53
08:25:06|22140.53
08:25:07|22140.53
08:25:08|22137.35
08:25:09|22137.35
08:25:10|22137.35
08:25:11|22137.35
08:25:12|22146.06
08:25:13|22148.58
08:25:14|22148.73
08:25:15|22148.73
08:25:16|22148.73
08:25:17|22148.73
08:25:18|22148.73
08:25:19|22148.73
08:25:20|22148.73
08:25:21|22148.73
08:25:22|22153.23
08:25:23|22152.75
08:25:24|22147.29
08:25:25|22152.25
08:25:26|22152.25
08:25:27|22152.25
08:25:28|22152.25
08:25:29|22152.24
08:25:30|22151.43
08:25:31|22148.08
08:25:32|22148.08
08:25:33|22147.3
08:25:34|22147.3
08:25:35|22147.3
08:25:36|22147.3
08:25:37|22147.3
08:25:38|22152.32
08:25:39|22152.32
08:25:40|22152.32
08:25:41|22146.19
08:25:43|22146.19
08:25:44|22146.19
08:25:45|22146.19
08:25:46|22146.19
08:25:47|22145.28
08:25:48|22145.28
08:25:49|22150.09
08:25:50|22150.09
08:25:51|22143.88
08:25:52|22143.88
08:25:53|22143.88
08:25:54|22143.88
08:25:55|22143.79
08:25:56|22143.79
08:25:57|22143.79
08:25:58|22143.79
08:25:59|22143.79
08:26:00|22143.79
08:26:01|22148.24
08:26:02|22148.24
08:26:03|22148.24
08:26:04|22148.26
08:26:05|22148.26
08:26:06|22148.26
08:26:07|22148.26
08:26:08|22146.37
08:26:09|22146.37
08:26:10|22146.37
08:26:11|22146.37
08:26:12|22146.37
08:26:13|22146.37
08:26:14|22151.62
08:26:15|22151.62
08:26:16|22151.62
08:26:17|22151.62
08:26:18|22152.95
08:26:19|22152.95
08:26:20|22152.95
08:26:21|22152.95
08:26:22|22152.95
08:26:23|22152.95
08:26:24|22148.28
08:26:25|22148.28
08:26:26|22148.28
08:26:27|22148.28
08:26:28|22148.28
08:26:29|22148.28
08:26:30|22148.28
08:26:31|22151.38
08:26:32|22151.33
08:26:33|22151.33
08:26:34|22148.04
08:26:35|22148.04
08:26:36|22148.03
08:26:37|22148.03
08:26:38|22148.03
08:26:39|22148.03
08:26:40|22148.03
08:26:41|22146.57
08:26:42|22146.57
08:26:43|22146.57
08:26:44|22146.57
08:26:46|22146.57
08:26:46|22146.29
08:26:47|22146.57
08:26:49|22145.38
08:26:50|22145.09
08:26:50|22145.09
08:26:52|22149.54
08:26:52|22149.66
08:26:54|22149.66
08:26:55|22150.86
08:26:56|22150.86
08:26:57|22150.86
08:26:57|22150.86
08:26:58|22150.86
08:26:59|22150.86
08:27:01|22147.11
08:27:02|22147.11
08:27:02|22147.11
08:27:04|22147.11
08:27:04|22146.27
08:27:06|22146.27
08:27:07|22146.27
08:27:08|22146.27
08:27:09|22146.27
08:27:10|22146.27
08:27:11|22146.27
08:27:12|22146.27
08:27:13|22148.75
08:27:14|22148.75
08:27:15|22148.75
08:27:16|22148.75
08:27:17|22148.75
08:27:18|22148.75
08:27:19|22148.75
08:27:20|22148.75
08:27:21|22148.75
08:27:22|22148.75
08:27:23|22148.75
08:27:24|22148.75
08:27:25|22148.75
08:27:26|22148.75
08:27:27|22148.75
08:27:28|22153.26
08:27:29|22153.77
08:27:30|22153.77
08:27:31|22153.77
08:27:32|22153.77
08:27:33|22153.77
08:27:34|22150.14
08:27:35|22150.14
08:27:36|22150.14
08:27:37|22150.14
08:27:38|22150.14
08:27:39|22150.14
08:27:40|22150.14
08:27:41|22149.81
08:27:42|22149.81
08:27:43|22149.81
08:27:44|22156.38
08:27:46|22156.38
08:27:46|22156.43
08:27:48|22156.43
08:27:49|22156.43
08:27:50|22156.43
08:27:51|22156.43
08:27:53|22156.49
08:27:53|22151.18
08:27:54|22151.18
08:27:55|22151.18
08:27:56|22151.18
08:27:57|22151.18
08:27:59|22151.18
08:27:59|22151.18
08:28:00|22154.86
08:28:01|22154.86
08:28:02|22158.49
08:28:03|22158.49
08:28:04|22158.49
08:28:05|22158.49
08:28:06|22158.49
08:28:07|22153.28
08:28:08|22153.28
08:28:09|22153.28
08:28:10|22158.33
08:28:11|22158.41
08:28:12|22158.41
08:28:13|22158.61
08:28:14|22151.79
08:28:15|22151.79
08:28:16|22151.79
08:28:17|22151.79
08:28:18|22155.81
08:28:19|22155.81
08:28:21|22155.81
08:28:21|22156.89
08:28:22|22156.89
08:28:23|22156.89
08:28:24|22156.89
08:28:25|22156.89
08:28:26|22156.89
08:28:27|22154.73
08:28:28|22154.73
08:28:29|22156.93
08:28:30|22158.7
08:28:31|22158.7
08:28:32|22158.7
08:28:33|22158.7
08:28:34|22158.21
08:28:35|22158.21
08:28:37|22158.21
08:28:37|22158.21
08:28:38|22158.78
08:28:39|22158.78
08:28:40|22158.78
08:28:42|22158.78
08:28:42|22154.27
08:28:43|22154.27
08:28:44|22154.27
08:28:46|22153.62
08:28:48|22153.62
08:28:49|22153.62
08:28:50|22153.62
08:28:50|22153.62
08:28:52|22153.62
08:28:53|22153.62
08:28:54|22153.62
08:28:55|22153.62
08:28:56|22153.62
08:28:56|22153.62
08:28:57|22153.62
08:28:59|22153.62
08:29:00|22158.78
08:29:01|22158.78
08:29:02|22159.39
08:29:04|22159.94
08:29:05|22155.2
08:29:05|22155.19
08:29:07|22155.19
08:29:07|22155.19
08:29:09|22155.19
08:29:09|22155.19
08:29:11|22159.38
08:29:12|22159.38
08:29:12|22155.19
08:29:13|22155.19
08:29:14|22155.19
08:29:15|22155.19
08:29:16|22155.19
08:29:18|22155.19
08:29:18|22155.19
08:29:19|22155.19
08:29:20|22155.19
08:29:22|22155.19
08:29:22|22155.19
08:29:23|22155.19
08:29:24|22155.19
08:29:25|22155.19
08:29:26|22155.19
08:29:27|22160.
08:29:29|22160.
08:29:29|22160.
08:29:30|22160.
08:29:31|22160.
08:29:33|22161.85
08:29:34|22161.85
08:29:35|22163.4
08:29:36|22160.81
08:29:37|22160.81
08:29:38|22160.81
08:29:39|22160.81
08:29:40|22160.81
08:29:41|22160.81
08:29:42|22157.61
08:29:43|22153.46
08:29:44|22153.39
08:29:45|22153.37
08:29:46|22153.34
08:29:48|22153.66
08:29:49|22153.75
08:29:50|22153.75
08:29:51|22154.41
08:29:52|22155.95
08:29:53|22157.03
08:29:54|22157.03
08:29:56|22155.46
08:29:57|22155.46
08:29:57|22155.46
08:29:58|22155.46
08:30:00|22155.46
08:30:00|22155.42
08:30:02|22155.42
08:30:03|22155.21
08:30:04|22152.91
08:30:05|22152.91
08:30:06|22157.07
08:30:06|22157.07
08:30:07|22157.07
08:30:09|22159.38
08:30:09|22159.38
08:30:11|22159.38
08:30:12|22159.38
08:30:12|22155.21
08:30:13|22151.88
08:30:14|22151.85
08:30:15|22151.74
08:30:17|22151.74
08:30:18|22151.38
08:30:18|22151.3
08:30:19|22151.64
08:30:20|22151.99
08:30:21|22146.86
08:30:23|22144.35
08:30:23|22144.6
08:30:25|22143.95
08:30:26|22143.95
08:30:27|22143.95
08:30:28|22143.95
08:30:28|22148.69
08:30:30|22148.69
08:30:31|22148.69
08:30:32|22148.69
08:30:32|22148.69
08:30:34|22148.7
08:30:35|22148.71
08:30:36|22148.6
08:30:36|22148.59
08:30:38|22148.59
08:30:39|22144.83
08:30:39|22143.92
08:30:40|22141.49
08:30:42|22141.49
08:30:42|22144.5
08:30:44|22144.5
08:30:45|22144.5
08:30:46|22144.5
08:30:47|22144.98
08:30:49|22144.98
08:30:49|22144.98
08:30:50|22144.98
08:30:51|22144.98
08:30:52|22144.98
08:30:54|22144.98
08:30:55|22144.98
08:30:56|22144.98
08:30:57|22144.98
08:30:58|22144.98
08:30:59|22147.84
08:31:00|22147.84
08:31:01|22147.84
08:31:02|22147.84
08:31:03|22144.79
08:31:04|22144.79
08:31:05|22147.58
08:31:06|22147.58
08:31:07|22152.2
08:31:08|22153.98
08:31:09|22154.52
08:31:10|22153.98
08:31:11|22154.98
08:31:13|22154.98
08:31:13|22154.47
08:31:14|22154.47
08:31:16|22151.7
08:31:16|22154.47
08:31:17|22154.47
08:31:19|22154.47
08:31:19|22154.47
08:31:21|22156.03
08:31:22|22156.2
08:31:23|22156.2
08:31:23|22156.2
08:31:25|22156.2
08:31:26|22156.2
08:31:27|22151.11
08:31:28|22151.11
08:31:29|22151.11
08:31:30|22151.11
08:31:30|22151.11
08:31:32|22151.11
08:31:33|22151.11
08:31:34|22151.11
08:31:35|22150.18
08:31:36|22150.18
08:31:37|22150.18
08:31:38|22150.18
08:31:39|22150.18
08:31:40|22150.18
08:31:41|22150.18
08:31:42|22150.31
08:31:43|22150.31
08:31:44|22150.31
08:31:45|22150.31
08:31:45|22150.31
08:31:47|22150.31
08:31:47|22145.7
08:31:49|22144.83
08:31:51|22145.19
08:31:51|22139.78
08:31:52|22139.78
08:31:53|22137.02
08:31:54|22136.87
08:31:55|22139.68
08:31:56|22131.21
08:31:57|22129.64
08:31:58|22129.64
08:31:59|22129.35
08:32:00|22130.1
08:32:01|22133.96
08:32:02|22139.59
08:32:04|22139.59
08:32:04|22139.59
08:32:05|22139.59
08:32:07|22136.54
08:32:07|22136.54
08:32:08|22136.54
08:32:09|22135.87
08:32:10|22135.87
08:32:12|22134.59
08:32:13|22135.63
08:32:14|22133.64
08:32:15|22129.35
08:32:16|22129.35
08:32:17|22128.02
08:32:18|22128.02
08:32:19|22128.02
08:32:20|22128.02
08:32:21|22128.02
08:32:22|22132.42
08:32:23|22132.42
08:32:24|22132.9
08:32:25|22132.9
08:32:26|22132.91
08:32:27|22132.91
08:32:28|22126.72
08:32:29|22126.12
08:32:30|22126.12
08:32:31|22131.54
08:32:32|22131.54
08:32:33|22131.54
08:32:34|22131.81
08:32:35|22131.75
08:32:35|22130.55
08:32:37|22130.55
08:32:38|22130.55
08:32:38|22130.55
08:32:40|22131.79
08:32:41|22131.79
08:32:42|22131.79
08:32:42|22131.79
08:32:44|22131.8
08:32:45|22131.8
08:32:46|22131.8
08:32:46|22127.77
08:32:48|22127.77
08:32:48|22127.77
08:32:50|22127.77
08:32:51|22127.77
08:32:52|22127.77
08:32:53|22127.77
08:32:54|22127.77
08:32:55|22127.77
08:32:56|22131.81
08:32:57|22131.81
08:32:58|22131.81
08:32:59|22131.8
08:33:00|22128.32
08:33:01|22128.32
08:33:03|22125.64
08:33:04|22125.64
08:33:05|22132.76
08:33:05|22130.89
08:33:07|22130.89
08:33:07|22129.91
08:33:09|22129.91
08:33:09|22125.45
08:33:10|22124.44
08:33:11|22130.34
08:33:13|22124.45
08:33:14|22124.45
08:33:14|22124.51
08:33:16|22125.46
08:33:16|22125.46
08:33:17|22124.71
08:33:18|22124.71
08:33:20|22124.71
08:33:21|22124.82
08:33:22|22130.31
08:33:22|22125.38
08:33:24|22123.91
08:33:25|22123.91
08:33:25|22123.91
08:33:26|22123.91
08:33:27|22123.91
08:33:28|22123.91
08:33:29|22123.91
08:33:30|22123.91
08:33:32|22126.81
08:33:33|22123.89
08:33:34|22123.35
08:33:35|22123.35
08:33:36|22123.35
08:33:37|22121.71
08:33:38|22124.59
08:33:38|22119.27
08:33:40|22117.65
08:33:41|22117.24
08:33:42|22115.15
08:33:43|22113.
08:33:44|22115.7
08:33:44|22117.03
08:33:45|22113.64
08:33:46|22113.
08:33:48|22113.
08:33:49|22113.
08:33:49|22116.55
08:33:51|22113.4
08:33:52|22113.4
08:33:54|22113.4
08:33:55|22113.
08:33:56|22115.7
08:33:57|22115.7
08:33:58|22113.
08:33:59|22117.82
08:34:00|22113.
08:34:01|22113.
08:34:02|22113.
08:34:03|22116.42
08:34:04|22120.73
08:34:05|22118.94
08:34:06|22121.43
08:34:06|22114.79
08:34:08|22116.23
08:34:08|22116.03
08:34:10|22118.99
08:34:11|22116.03
08:34:11|22116.03
08:34:13|22116.03
08:34:14|22115.11
08:34:15|22117.86
08:34:16|22117.86
08:34:17|22110.44
08:34:18|22108.88
08:34:19|22108.16
08:34:20|22108.94
08:34:21|22108.95
08:34:22|22108.95
08:34:23|22104.9
08:34:24|22109.07
08:34:25|22108.91
08:34:26|22108.91
08:34:27|22108.91
08:34:28|22108.9
08:34:29|22108.9
08:34:30|22110.08
08:34:31|22110.08
08:34:32|22110.08
08:34:33|22106.59
08:34:34|22106.59
08:34:35|22106.59
08:34:36|22106.59
08:34:37|22106.59
08:34:38|22105.26
08:34:39|22109.67
08:34:40|22109.67
08:34:41|22109.67
08:34:42|22109.67
08:34:43|22109.67
08:34:44|22109.67
08:34:45|22109.67
08:34:46|22109.67
08:34:47|22109.67
08:34:48|22109.67
08:34:49|22112.7
08:34:50|22112.7
08:34:51|22108.7
08:34:53|22108.62
08:34:54|22107.31
08:34:55|22107.31
08:34:56|22112.52
08:34:57|22112.52
08:34:59|22110.57
08:35:00|22110.57
08:35:01|22110.57
08:35:02|22120.7
08:35:03|22121.07
08:35:04|22121.07
08:35:05|22122.4
08:35:06|22122.4
08:35:07|22123.52
08:35:08|22127.99
08:35:09|22120.93
08:35:10|22121.22
08:35:11|22121.22
08:35:12|22121.22
08:35:13|22121.22
08:35:14|22124.77
08:35:15|22124.77
08:35:16|22124.77
08:35:17|22124.77
08:35:18|22124.77
08:35:19|22124.77
08:35:20|22122.09
08:35:21|22122.09
08:35:22|22122.09
08:35:23|22119.46
08:35:24|22118.88
08:35:25|22118.88
08:35:26|22118.87
08:35:27|22119.38
08:35:28|22119.38
08:35:29|22119.39
08:35:30|22123.62
08:35:31|22122.48
08:35:32|22122.5
08:35:33|22122.5
08:35:34|22122.5
08:35:35|22126.47
08:35:36|22126.47
08:35:37|22126.48
08:35:38|22126.48
08:35:39|22121.36
08:35:40|22124.52
08:35:41|22127.08
08:35:42|22126.54
08:35:43|22127.97
08:35:44|22127.96
08:35:45|22127.96
08:35:46|22123.14
08:35:47|22123.14
08:35:48|22123.14
08:35:49|22123.14
08:35:50|22123.14
08:35:51|22127.96
08:35:52|22123.14
08:35:54|22123.13
08:35:55|22122.09
08:35:55|22122.09
08:35:57|22122.09
08:35:58|22122.09
08:35:59|22122.18
08:36:00|22127.33
08:36:01|22128.
08:36:02|22131.03
08:36:03|22131.03
08:36:04|22127.55
08:36:05|22132.87
08:36:06|22134.78
08:36:07|22134.78
08:36:08|22134.78
08:36:09|22134.78
08:36:10|22131.63
08:36:11|22131.63
08:36:12|22136.
08:36:13|22136.
08:36:14|22136.
08:36:15|22138.06
08:36:16|22138.06
08:36:17|22138.06
08:36:18|22138.06
08:36:19|22138.06
08:36:20|22138.78
08:36:21|22140.2
08:36:22|22140.2
08:36:23|22140.2
08:36:24|22140.7
08:36:25|22140.7
08:36:26|22140.7
08:36:28|22140.7
08:36:28|22140.7
08:36:29|22144.51
08:36:30|22145.61
08:36:31|22146.04
08:36:33|22147.23
08:36:33|22147.23
08:36:34|22147.23
08:36:35|22147.23
08:36:36|22147.23
08:36:37|22147.23
08:36:38|22147.23
08:36:39|22149.15
08:36:40|22149.15
08:36:41|22148.76
08:36:42|22148.76
08:36:43|22148.76
08:36:44|22149.15
08:36:45|22149.15
08:36:46|22149.15
08:36:47|22149.15
08:36:48|22149.15
08:36:49|22149.15
08:36:50|22149.15
08:36:51|22146.28
08:36:52|22146.28
08:36:54|22149.15
08:36:55|22149.15
08:36:56|22149.15
08:36:58|22149.15
08:36:58|22146.28
08:36:59|22146.28
08:37:00|22146.28
08:37:01|22147.16
08:37:02|22147.16
08:37:03|22147.16
08:37:04|22147.16
08:37:05|22147.16
08:37:07|22147.16
08:37:08|22147.16
08:37:09|22147.34
08:37:10|22150.41
08:37:11|22150.41
08:37:11|22149.5
08:37:12|22150.65
08:37:14|22152.06
08:37:14|22151.08
08:37:15|22158.13
08:37:16|22158.13
08:37:17|22156.11
08:37:18|22158.19
08:37:19|22158.19
08:37:20|22158.19
08:37:22|22157.75
08:37:23|22153.23
08:37:24|22153.13
08:37:24|22157.73
08:37:25|22153.14
08:37:26|22150.44
08:37:28|22155.73
08:37:28|22155.74
08:37:29|22156.66
08:37:30|22156.66
08:37:31|22156.66
08:37:33|22158.18
08:37:33|22158.18
08:37:34|22158.18
08:37:35|22158.18
08:37:36|22157.68
08:37:37|22157.68
08:37:38|22152.42
08:37:39|22152.42
08:37:40|22152.42
08:37:41|22152.42
08:37:42|22151.1
08:37:44|22155.46
08:37:44|22154.3
08:37:45|22146.3
08:37:46|22151.37
08:37:47|22151.89
08:37:48|22151.89
08:37:49|22147.49
08:37:50|22151.38
08:37:51|22151.38
08:37:53|22147.49
08:37:53|22151.38
08:37:55|22152.27
08:37:56|22150.63
08:37:57|22154.99
08:37:58|22154.99
08:38:00|22150.41
08:38:01|22150.41
08:38:02|22150.41
08:38:03|22150.41
08:38:04|22149.55
08:38:05|22149.35
08:38:07|22149.35
08:38:07|22149.56
08:38:08|22144.25
08:38:09|22144.25
08:38:10|22140.11
08:38:11|22140.11
08:38:12|22140.11
08:38:13|22140.11
08:38:14|22141.64
08:38:15|22137.01
08:38:16|22137.01
08:38:18|22146.01
08:38:19|22136.11
08:38:19|22141.5
08:38:21|22138.52
08:38:21|22134.45
08:38:23|22136.72
08:38:23|22136.72
08:38:25|22142.4
08:38:26|22142.4
08:38:26|22142.4
08:38:28|22136.73
08:38:29|22142.4
08:38:29|22142.4
08:38:30|22142.4
08:38:32|22144.83
08:38:33|22144.83
08:38:33|22144.83
08:38:34|22144.83
08:38:35|22144.83
08:38:36|22144.83
08:38:38|22144.83
08:38:39|22149.01
08:38:40|22149.01
08:38:41|22149.01
08:38:42|22149.01
08:38:43|22151.94
08:38:44|22154.09
08:38:45|22154.09
08:38:45|22154.09
08:38:47|22154.09
08:38:47|22154.09
08:38:49|22154.09
08:38:49|22153.24
08:38:51|22153.24
08:38:51|22153.24
08:38:53|22153.65
08:38:53|22155.
08:38:55|22156.31
08:38:56|22152.8
08:38:57|22152.8
08:38:59|22152.8
08:39:00|22150.85
08:39:00|22150.85
08:39:01|22150.38
08:39:02|22150.38
08:39:03|22150.38
08:39:04|22150.38
08:39:06|22150.38
08:39:07|22150.38
08:39:08|22150.38
08:39:09|22153.55
08:39:10|22153.55
08:39:11|22153.54
08:39:12|22153.54
08:39:13|22153.54
08:39:14|22153.54
08:39:15|22153.54
08:39:16|22155.31
08:39:17|22157.46
08:39:18|22158.47
08:39:19|22158.47
08:39:20|22158.47
08:39:21|22158.47
08:39:22|22158.47
08:39:23|22156.21
08:39:24|22156.21
08:39:25|22156.21
08:39:26|22154.46
08:39:27|22159.35
08:39:28|22159.35
08:39:29|22159.35
08:39:30|22159.35
08:39:31|22159.35
08:39:32|22159.35
08:39:33|22159.35
08:39:34|22159.35
08:39:35|22159.35
08:39:36|22159.35
08:39:37|22159.35
08:39:38|22159.35
08:39:39|22159.35
08:39:40|22159.35
08:39:41|22159.35
08:39:42|22159.35
08:39:43|22159.35
08:39:44|22152.83
08:39:45|22152.83
08:39:46|22157.66
08:39:47|22157.66
08:39:48|22157.66
08:39:49|22157.66
08:39:50|22154.31
08:39:51|22154.31
08:39:52|22154.31
08:39:53|22157.44
08:39:54|22157.47
08:39:55|22157.47
08:39:56|22157.47
08:39:57|22157.47
08:39:59|22154.31
08:39:59|22154.31
08:40:01|22154.31
08:40:02|22157.55
08:40:03|22158.31
08:40:04|22158.31
08:40:05|22157.94
08:40:07|22154.3
08:40:07|22153.76
08:40:08|22154.55
08:40:09|22154.9
08:40:10|22154.9
08:40:12|22159.04
08:40:12|22159.53
08:40:13|22159.53
08:40:14|22159.53
08:40:15|22159.53
08:40:16|22159.53
08:40:17|22155.93
08:40:19|22155.93
08:40:19|22159.99
08:40:20|22159.99
08:40:21|22159.99
08:40:23|22159.99
08:40:24|22153.33
08:40:25|22153.33
08:40:25|22153.33
08:40:27|22154.21
08:40:28|22154.21
08:40:29|22154.21
08:40:29|22152.48
08:40:31|22152.48
08:40:31|22152.48
08:40:33|22152.48
08:40:33|22152.48
08:40:35|22152.48
08:40:35|22156.96
08:40:36|22156.96
08:40:38|22160.
08:40:38|22160.
08:40:40|22159.75
08:40:41|22157.45
08:40:41|22157.45
08:40:43|22157.45
08:40:43|22155.41
08:40:44|22155.41
08:40:46|22159.99
08:40:47|22159.99
08:40:48|22161.96
08:40:48|22162.7
08:40:49|22161.96
08:40:50|22161.96
08:40:52|22161.96
08:40:52|22160.79
08:40:54|22160.31
08:40:55|22161.96
08:40:56|22161.66
08:40:57|22164.03
08:40:58|22166.11
08:40:59|22167.58
08:41:00|22167.24
08:41:01|22166.71
08:41:02|22164.26
08:41:03|22164.26
08:41:04|22164.26
08:41:05|22164.26
08:41:07|22168.63
08:41:07|22168.63
08:41:08|22170.71
08:41:09|22174.7
08:41:10|22176.27
08:41:11|22178.1
08:41:12|22183.82
08:41:13|22185.07
08:41:14|22185.07
08:41:15|22181.24
08:41:16|22184.56
08:41:17|22184.53
08:41:18|22187.87
08:41:19|22195.54
08:41:20|22195.54
08:41:21|22195.98
08:41:22|22191.33
08:41:23|22191.33
08:41:24|22193.43
08:41:25|22188.75
08:41:26|22186.71
08:41:27|22191.02
08:41:28|22184.56
08:41:29|22185.15
08:41:30|22181.13
08:41:31|22186.94
08:41:32|22186.94
08:41:33|22186.94
08:41:34|22186.94
08:41:35|22186.95
08:41:36|22187.6
08:41:37|22187.6
08:41:38|22190.9
08:41:39|22190.47
08:41:40|22188.97
08:41:41|22188.97
08:41:42|22188.97
08:41:43|22191.05
08:41:44|22193.32
08:41:45|22191.
08:41:46|22191.
08:41:47|22193.1
08:41:48|22195.32
08:41:49|22191.24
08:41:50|22194.19
08:41:51|22194.18
08:41:52|22194.18
08:41:53|22194.05
08:41:54|22194.05
08:41:55|22194.05
08:41:56|22193.13
08:41:57|22189.84
08:41:58|22189.84
08:42:00|22193.08
08:42:00|22193.08
08:42:02|22192.6
08:42:03|22200.
08:42:03|22197.93
08:42:04|22197.93
08:42:06|22197.93
08:42:07|22199.97
08:42:08|22199.97
08:42:09|22197.93
08:42:10|22197.93
08:42:11|22199.97
08:42:11|22199.99
08:42:12|22202.8
08:42:13|22202.8
08:42:15|22202.89
08:42:16|22197.94
08:42:17|22203.29
08:42:17|22203.29
08:42:19|22203.29
08:42:19|22203.29
08:42:20|22203.52
08:42:21|22203.52
08:42:22|22203.52
08:42:24|22204.13
08:42:24|22204.13
08:42:25|22204.13
08:42:27|22204.13
08:42:28|22200.05
08:42:29|22200.05
08:42:30|22200.05
08:42:31|22200.05
08:42:32|22200.05
08:42:32|22200.05
08:42:33|22204.43
08:42:35|22204.43
08:42:36|22204.43
08:42:37|22204.43
08:42:38|22199.93
08:42:39|22203.29
08:42:40|22203.29
08:42:40|22203.29
08:42:42|22203.29
08:42:43|22203.29
08:42:43|22203.34
08:42:44|22203.34
08:42:46|22203.7
08:42:47|22200.67
08:42:47|22200.67
08:42:49|22201.79
08:42:50|22201.79
08:42:51|22206.41
08:42:52|22206.44
08:42:53|22209.07
08:42:54|22208.92
08:42:55|22208.92
08:42:56|22208.92
08:42:57|22208.87
08:42:58|22208.87
08:42:59|22208.89
08:43:00|22210.87
08:43:01|22210.99
08:43:02|22213.12
08:43:03|22213.12
08:43:04|22214.1
08:43:05|22218.01
08:43:07|22230.17
08:43:07|22223.55
08:43:08|22222.2
08:43:09|22222.2
08:43:10|22239.12
08:43:11|22236.83
08:43:12|22232.
08:43:13|22232.
08:43:15|22225.14
08:43:15|22225.46
08:43:16|22228.78
08:43:17|22234.37
08:43:18|22238.53
08:43:20|22234.03
08:43:20|22238.54
08:43:21|22232.38
08:43:22|22232.38
08:43:24|22241.68
08:43:24|22233.36
08:43:25|22231.62
08:43:26|22231.62
08:43:27|22224.
08:43:28|22229.43
08:43:29|22226.92
08:43:30|22226.92
08:43:31|22226.92
08:43:32|22226.92
08:43:33|22223.79
08:43:34|22225.49
08:43:35|22233.81
08:43:36|22233.81
08:43:37|22237.76
08:43:38|22237.76
08:43:39|22238.14
08:43:40|22238.14
08:43:41|22245.
08:43:42|22239.9
08:43:43|22244.38
08:43:44|22244.38
08:43:45|22246.
08:43:47|22244.84
08:43:47|22242.05
08:43:49|22240.39
08:43:49|22235.62
08:43:50|22233.13
08:43:52|22233.15
08:43:52|22233.17
08:43:53|22233.17
08:43:54|22233.17
08:43:56|22230.58
08:43:56|22230.58
08:43:57|22230.58
08:43:58|22233.84
08:43:59|22233.84
08:44:01|22233.84
08:44:02|22233.84
08:44:03|22236.08
08:44:04|22235.35
08:44:05|22230.58
08:44:06|22238.64
08:44:07|22242.02
08:44:08|22242.02
08:44:09|22242.02
08:44:10|22242.02
08:44:11|22238.55
08:44:12|22238.55
08:44:13|22235.73
08:44:14|22235.73
08:44:15|22233.54
08:44:16|22232.28
08:44:17|22232.28
08:44:18|22232.28
08:44:20|22237.63
08:44:20|22237.63
08:44:21|22234.47
08:44:22|22236.
08:44:23|22232.54
08:44:25|22232.54
08:44:25|22228.79
08:44:26|22228.18
08:44:27|22228.73
08:44:28|22230.89
08:44:29|22233.12
08:44:31|22233.08
08:44:31|22230.01
08:44:32|22229.87
08:44:33|22229.87
08:44:34|22229.87
08:44:35|22230.47
08:44:36|22230.47
08:44:37|22231.16
08:44:38|22231.11
08:44:39|22231.99
08:44:40|22231.99
08:44:41|22231.99
08:44:42|22231.94
08:44:43|22231.94
08:44:44|22231.94
08:44:45|22231.94
08:44:46|22232.79
08:44:48|22233.13
08:44:48|22235.3
08:44:49|22235.3
08:44:51|22237.18
08:44:51|22234.73
08:44:53|22245.15
08:44:53|22240.72
08:44:55|22244.94
08:44:56|22240.39
08:44:56|22240.39
08:44:58|22246.25
08:44:59|22246.25
08:45:00|22246.25
08:45:01|22241.93
08:45:02|22246.24
08:45:04|22246.23
08:45:04|22246.23
08:45:05|22244.46
08:45:06|22244.46
08:45:07|22244.46
08:45:08|22244.46
08:45:09|22244.46
08:45:10|22242.12
08:45:11|22242.12
08:45:12|22242.12
08:45:13|22232.71
08:45:14|22237.61
08:45:15|22232.34
08:45:16|22232.34
08:45:17|22232.34
08:45:18|22237.14
08:45:19|22236.62
08:45:20|22236.63
08:45:21|22233.02
08:45:22|22233.02
08:45:23|22230.
08:45:24|22230.
08:45:25|22230.23
08:45:26|22233.01
08:45:27|22233.52
08:45:28|22230.37
08:45:29|22230.37
08:45:30|22230.37
08:45:31|22230.35
08:45:32|22230.35
08:45:33|22230.35
08:45:34|22229.14
08:45:35|22229.14
08:45:36|22229.14
08:45:37|22226.01
08:45:38|22226.01
08:45:39|22226.01
08:45:40|22226.01
08:45:41|22226.01
08:45:42|22226.01
08:45:43|22226.01
08:45:44|22226.01
08:45:45|22226.01
08:45:46|22230.11
08:45:47|22230.11
08:45:48|22230.11
08:45:49|22226.07
08:45:50|22230.06
08:45:51|22223.44
08:45:52|22223.44
08:45:53|22223.44
08:45:54|22223.07
08:45:55|22223.07
08:45:56|22223.07
08:45:57|22217.97
08:45:58|22216.08
08:45:59|22216.08
08:46:00|22218.82
08:46:01|22218.82
08:46:03|22218.61
08:46:04|22221.96
08:46:05|22221.96
08:46:06|22220.48
08:46:08|22221.63
08:46:08|22218.63
08:46:09|22218.63
08:46:11|22218.63
08:46:12|22222.75
08:46:13|22222.75
08:46:13|22222.75
08:46:15|22222.75
08:46:16|22223.84
08:46:17|22219.04
08:46:17|22222.8
08:46:19|22222.8
08:46:20|22222.8
08:46:21|22222.8
08:46:21|22224.23
08:46:23|22224.23
08:46:24|22224.23
08:46:25|22229.55
08:46:26|22222.7
08:46:27|22221.87
08:46:28|22221.87
08:46:29|22220.84
08:46:30|22224.18
08:46:31|22224.18
08:46:32|22225.93
08:46:33|22225.93
08:46:34|22225.93
08:46:35|22226.59
08:46:37|22227.02
08:46:37|22227.02
08:46:38|22227.02
08:46:39|22224.02
08:46:40|22224.02
08:46:41|22227.56
08:46:42|22227.56
08:46:43|22227.56
08:46:44|22224.26
08:46:46|22224.26
08:46:46|22227.56
08:46:47|22224.07
08:46:48|22226.01
08:46:49|22226.01
08:46:50|22226.01
08:46:52|22226.01
08:46:52|22226.01
08:46:53|22226.01
08:46:54|22226.01
08:46:55|22226.01
08:46:57|22226.01
08:46:58|22224.84
08:46:58|22224.84
08:47:00|22224.84
08:47:01|22224.84
08:47:01|22224.84
08:47:03|22221.36
08:47:04|22226.05
08:47:05|22226.05
08:47:06|22224.84
08:47:08|22223.86
08:47:09|22223.86
08:47:10|22225.99
08:47:11|22225.99
08:47:12|22225.99
08:47:14|22221.61
08:47:14|22223.94
08:47:15|22219.33
08:47:16|22219.33
08:47:17|22219.33
08:47:19|22219.33
08:47:19|22223.94
08:47:20|22223.94
08:47:21|22225.99
08:47:22|22225.95
08:47:23|22225.39
08:47:24|22219.44
08:47:25|22219.44
08:47:26|22216.97
08:47:27|22216.65
08:47:29|22216.65
08:47:30|22216.65
08:47:30|22216.65
08:47:31|22214.87
08:47:32|22214.87
08:47:33|22214.87
08:47:34|22214.87
08:47:35|22214.87
08:47:37|22214.87
08:47:38|22214.87
08:47:38|22214.87
08:47:39|22214.87
08:47:41|22217.7
08:47:42|22217.69
08:47:43|22217.69
08:47:44|22217.69
08:47:45|22217.69
08:47:46|22215.17
08:47:47|22215.17
08:47:48|22215.17
08:47:49|22215.18
08:47:50|22215.18
08:47:51|22215.62
08:47:52|22215.62
08:47:53|22219.54
08:47:54|22226.2
08:47:55|22226.2
08:47:56|22225.88
08:47:57|22225.88
08:47:58|22225.88
08:47:59|22225.88
08:48:00|22225.88
08:48:01|22225.88
08:48:02|22222.92
08:48:03|22222.92
08:48:04|22222.92
08:48:06|22230.43
08:48:06|22230.43
08:48:07|22233.74
08:48:09|22233.74
08:48:09|22233.74
08:48:11|22231.72
08:48:11|22231.72
08:48:12|22231.72
08:48:14|22231.72
08:48:15|22231.72
08:48:15|22231.72
08:48:17|22236.63
08:48:17|22238.16
08:48:19|22238.53
08:48:20|22238.53
08:48:21|22238.53
08:48:22|22238.53
08:48:23|22236.59
08:48:24|22236.59
08:48:25|22234.39
08:48:26|22233.
08:48:26|22233.
08:48:28|22233.
08:48:29|22233.
08:48:30|22235.73
08:48:31|22228.86
08:48:32|22228.86
08:48:33|22228.86
08:48:34|22228.86
08:48:35|22232.21
08:48:36|22232.21
08:48:38|22232.21
08:48:38|22232.21
08:48:39|22232.62
08:48:40|22232.21
08:48:41|22232.21
08:48:42|22232.21
08:48:43|22228.34
08:48:44|22228.34
08:48:45|22228.34
08:48:46|22228.34
08:48:47|22228.34
08:48:48|22227.74
08:48:49|22227.74
08:48:50|22227.74
08:48:51|22227.74
08:48:52|22227.7
08:48:53|22227.7
08:48:54|22227.7
08:48:55|22227.7
08:48:56|22232.04
08:48:57|22232.04
08:48:58|22232.04
08:48:59|22232.5
08:49:00|22232.5
08:49:01|22232.5
08:49:02|22232.5
08:49:03|22232.5
08:49:04|22232.5
08:49:06|22236.77
08:49:06|22237.59
08:49:09|22238.05
08:49:10|22240.
08:49:11|22240.1
08:49:12|22240.1
08:49:12|22240.1
08:49:14|22240.1
08:49:15|22236.34
08:49:15|22236.34
08:49:17|22236.34
08:49:17|22235.
08:49:19|22233.25
08:49:20|22233.25
08:49:21|22233.01
08:49:22|22233.52
08:49:23|22233.52
08:49:24|22233.52
08:49:25|22233.52
08:49:26|22227.73
08:49:27|22227.73
08:49:28|22224.29
08:49:29|22224.29
08:49:30|22223.79
08:49:31|22223.22
08:49:32|22223.22
08:49:33|22225.83
08:49:34|22225.83
08:49:36|22227.63
08:49:36|22227.63
08:49:37|22227.63
08:49:38|22232.29
08:49:39|22232.29
08:49:40|22232.29
08:49:42|22227.39
08:49:43|22227.39
08:49:44|22227.39
08:49:45|22227.39
08:49:45|22227.39
08:49:47|22227.39
08:49:48|22233.06
08:49:49|22233.06
08:49:50|22234.5
08:49:50|22235.31
08:49:52|22235.89
08:49:53|22235.89
08:49:54|22235.89
08:49:55|22236.73
08:49:55|22238.46
08:49:57|22238.96
08:49:58|22238.96
08:49:58|22236.01
08:50:00|22236.01
08:50:01|22236.01
08:50:02|22241.
08:50:02|22241.
08:50:04|22237.53
08:50:04|22238.51
08:50:06|22236.94
08:50:07|22241.11
08:50:09|22241.11
08:50:10|22241.11
08:50:10|22241.11
08:50:11|22242.95
08:50:12|22242.95
08:50:13|22245.33
08:50:14|22246.51
08:50:16|22246.95
08:50:16|22246.95
08:50:18|22246.95
08:50:19|22246.95
08:50:20|22246.99
08:50:20|22246.99
08:50:21|22244.44
08:50:22|22244.44
08:50:24|22244.44
08:50:24|22244.44
08:50:26|22241.68
08:50:27|22244.07
08:50:28|22240.12
08:50:29|22245.
08:50:29|22245.
08:50:31|22245.
08:50:31|22245.
08:50:32|22245.
08:50:33|22245.
08:50:34|22243.32
08:50:36|22243.32
08:50:36|22243.48
08:50:37|22243.48
08:50:38|22243.48
08:50:40|22243.48
08:50:40|22243.48
08:50:41|22239.15
08:50:42|22239.15
08:50:43|22239.15
08:50:45|22239.6
08:50:45|22239.6
08:50:46|22242.37
08:50:48|22242.37
08:50:48|22242.37
08:50:49|22242.37
08:50:50|22234.8
08:50:52|22234.8
08:50:53|22234.8
08:50:53|22234.8
08:50:54|22234.8
08:50:55|22234.8
08:50:56|22234.8
08:50:57|22234.8
08:50:58|22234.8
08:50:59|22233.05
08:51:00|22233.05
08:51:01|22233.05
08:51:02|22235.66
08:51:03|22232.18
08:51:05|22237.11
08:51:05|22237.11
08:51:06|22237.05
08:51:08|22231.31
08:51:10|22230.3
08:51:10|22230.3
08:51:11|22227.57
08:51:13|22226.34
08:51:14|22226.34
08:51:15|22231.36
08:51:16|22226.03
08:51:17|22226.03
08:51:18|22225.45
08:51:19|22225.45
08:51:20|22225.45
08:51:21|22225.45
08:51:22|22225.45
08:51:23|22231.56
08:51:23|22233.
08:51:24|22233.
08:51:26|22228.2
08:51:27|22227.25
08:51:27|22227.25
08:51:29|22231.08
08:51:30|22231.09
08:51:31|22231.09
08:51:32|22231.09
08:51:33|22231.09
08:51:34|22231.09
08:51:35|22231.09
08:51:36|22234.56
08:51:37|22234.56
08:51:38|22234.56
08:51:39|22234.56
08:51:40|22234.56
08:51:41|22230.43
08:51:42|22230.43
08:51:43|22230.43
08:51:44|22230.43
08:51:45|22230.43
08:51:46|22230.43
08:51:47|22230.43
08:51:48|22234.56
08:51:49|22235.26
08:51:50|22236.48
08:51:51|22237.14
08:51:52|22238.69
08:51:53|22238.27
08:51:54|22238.27
08:51:55|22238.27
08:51:56|22238.27
08:51:57|22234.39
08:51:58|22234.39
08:51:59|22230.2
08:52:00|22230.
08:52:01|22230.
08:52:02|22233.08
08:52:03|22233.08
08:52:04|22233.11
08:52:05|22235.42
08:52:06|22235.42
08:52:07|22235.42
08:52:08|22235.42
08:52:10|22231.86
08:52:11|22231.86
08:52:12|22231.86
08:52:12|22235.4
08:52:14|22235.4
08:52:15|22235.4
08:52:16|22235.4
08:52:17|22235.4
08:52:18|22235.4
08:52:19|22232.7
08:52:20|22239.33
08:52:21|22237.12
08:52:22|22237.12
08:52:23|22237.12
08:52:24|22237.12
08:52:25|22237.12
08:52:26|22233.44
08:52:27|22237.1
08:52:28|22237.1
08:52:29|22237.12
08:52:29|22237.12
08:52:31|22237.12
08:52:32|22237.12
08:52:32|22232.
08:52:34|22232.
08:52:35|22232.
08:52:36|22237.1
08:52:37|22238.26
08:52:38|22238.26
08:52:39|22238.26
08:52:40|22238.25
08:52:41|22234.24
08:52:42|22233.15
08:52:43|22233.15
08:52:44|22233.15
08:52:45|22233.15
08:52:46|22233.15
08:52:47|22233.15
08:52:48|22233.15
08:52:49|22235.61
08:52:50|22235.61
08:52:51|22235.61
08:52:52|22232.49
08:52:53|22232.49
08:52:54|22232.49
08:52:55|22232.49
08:52:56|22232.49
08:52:57|22232.49
08:52:58|22232.49
08:52:59|22232.49
08:53:00|22240.08
08:53:01|22240.08
08:53:02|22240.08
08:53:03|22240.08
08:53:04|22240.08
08:53:05|22240.08
08:53:06|22238.91
08:53:07|22238.91
08:53:08|22235.49
08:53:09|22234.33
08:53:11|22234.33
08:53:12|22230.16
08:53:12|22234.09
08:53:13|22234.09
08:53:15|22234.09
08:53:16|22236.26
08:53:17|22232.99
08:53:17|22235.11
08:53:18|22235.11
08:53:20|22235.11
08:53:21|22238.31
08:53:22|22236.03
08:53:22|22236.03
08:53:24|22236.03
08:53:25|22236.03
08:53:26|22240.11
08:53:27|22240.11
08:53:28|22240.11
08:53:29|22238.63
08:53:30|22238.63
08:53:31|22235.21
08:53:32|22235.21
08:53:33|22235.21
08:53:34|22235.21
08:53:35|22235.21
08:53:36|22235.21
08:53:37|22234.45
08:53:38|22234.45
08:53:38|22233.24
08:53:40|22233.24
08:53:41|22233.24
08:53:42|22233.24
08:53:43|22233.24
08:53:44|22233.24
08:53:45|22233.24
08:53:46|22233.24
08:53:47|22233.24
08:53:48|22233.24
08:53:49|22231.91
08:53:50|22231.91
08:53:51|22234.2
08:53:52|22234.2
08:53:53|22231.33
08:53:54|22231.33
08:53:55|22231.33
08:53:56|22231.33
08:53:57|22231.33
08:53:58|22233.95
08:53:59|22235.05
08:54:00|22235.4
08:54:01|22240.33
08:54:02|22241.
08:54:03|22241.69
08:54:04|22242.13
08:54:05|22243.27
08:54:06|22243.27
08:54:07|22243.27
08:54:08|22244.18
08:54:09|22244.17
08:54:10|22240.05
08:54:12|22240.05
08:54:13|22243.38
08:54:13|22243.38
08:54:15|22244.41
08:54:15|22241.44
08:54:17|22241.44
08:54:18|22241.44
08:54:19|22238.96
08:54:20|22243.38
08:54:21|22243.38
08:54:22|22236.23
08:54:22|22237.14
08:54:24|22233.52
08:54:25|22233.52
08:54:25|22233.52
08:54:27|22233.52
08:54:28|22235.78
08:54:29|22233.
08:54:30|22233.
08:54:32|22233.
08:54:32|22232.63
08:54:33|22233.
08:54:34|22231.2
08:54:35|22231.22
08:54:36|22231.16
08:54:37|22231.16
08:54:38|22231.3
08:54:40|22233.3
08:54:40|22233.52
08:54:41|22233.52
08:54:42|22237.51
08:54:43|22237.51
08:54:45|22238.52
08:54:45|22238.52
08:54:46|22238.52
08:54:47|22238.52
08:54:48|22238.52
08:54:49|22238.52
08:54:50|22238.52
08:54:51|22238.52
08:54:52|22238.52
08:54:53|22238.52
08:54:54|22238.52
08:54:55|22238.52
08:54:56|22230.89
08:54:57|22230.89
08:54:58|22230.89
08:54:59|22230.89
08:55:00|22235.03
08:55:02|22236.7
08:55:02|22236.7
08:55:03|22239.25
08:55:04|22239.25
08:55:05|22239.25
08:55:07|22239.25
08:55:07|22234.61
08:55:08|22234.61
08:55:09|22234.61
08:55:10|22234.61
08:55:12|22241.69
08:55:14|22241.69
08:55:14|22241.69
08:55:16|22241.87
08:55:17|22241.87
08:55:18|22242.35
08:55:19|22241.91
08:55:19|22241.91
08:55:21|22242.35
08:55:22|22242.35
08:55:23|22242.35
08:55:24|22244.07
08:55:25|22245.1
08:55:26|22245.1
08:55:27|22242.56
08:55:28|22245.58
08:55:29|22245.58
08:55:30|22242.1
08:55:30|22240.99
08:55:32|22241.44
08:55:33|22241.44
08:55:34|22241.44
08:55:35|22241.44
08:55:36|22241.44
08:55:37|22241.44
08:55:38|22241.44
08:55:39|22240.99
08:55:40|22236.95
08:55:41|22236.95
08:55:42|22240.67
08:55:43|22240.67
08:55:44|22240.67
08:55:45|22240.68
08:55:46|22237.85
08:55:47|22237.85
08:55:48|22237.85
08:55:49|22237.85
08:55:50|22237.85
08:55:51|22237.85
08:55:52|22237.85
08:55:53|22237.85
08:55:54|22237.85
08:55:55|22237.85
08:55:56|22234.98
08:55:57|22234.98
08:55:58|22233.26
08:55:59|22233.26
08:56:00|22233.26
08:56:01|22233.05
08:56:02|22233.05
08:56:03|22233.05
08:56:04|22233.05
08:56:05|22230.64
08:56:06|22230.64
08:56:07|22230.42
08:56:08|22230.
08:56:09|22229.98
08:56:10|22229.98
08:56:11|22227.01
08:56:12|22226.9
08:56:14|22226.9
08:56:15|22223.47
08:56:16|22221.09
08:56:17|22221.09
08:56:18|22222.03
08:56:19|22222.03
08:56:20|22220.47
08:56:21|22220.47
08:56:22|22219.72
08:56:23|22219.72
08:56:24|22219.72
08:56:25|22219.72
08:56:26|22219.72
08:56:27|22221.87
08:56:28|22220.83
08:56:29|22215.74
08:56:30|22215.74
08:56:32|22215.74
08:56:33|22215.74
08:56:33|22215.74
08:56:34|22220.56
08:56:35|22220.55
08:56:37|22220.55
08:56:37|22220.55
08:56:39|22220.55
08:56:40|22220.55
08:56:40|22220.55
08:56:41|22215.11
08:56:42|22208.65
08:56:43|22213.35
08:56:45|22208.8
08:56:45|22208.8
08:56:47|22215.
08:56:47|22215.
08:56:49|22215.
08:56:49|22213.39
08:56:50|22213.39
08:56:51|22213.39
08:56:52|22216.15
08:56:53|22216.15
08:56:54|22217.74
08:56:56|22218.52
08:56:56|22220.55
08:56:57|22221.67
08:56:58|22221.67
08:57:00|22221.67
08:57:00|22217.58
08:57:01|22220.52
08:57:02|22222.73
08:57:04|22222.86
08:57:04|22222.86
08:57:06|22222.86
08:57:06|22222.86
08:57:07|22222.86
08:57:08|22222.86
08:57:09|22222.86
08:57:10|22219.27
08:57:12|22218.26
08:57:13|22218.26
08:57:15|22218.26
08:57:15|22222.92
08:57:17|22222.92
08:57:18|22222.92
08:57:19|22222.92
08:57:19|22222.92
08:57:21|22222.96
08:57:21|22222.96
08:57:23|22222.96
08:57:24|22219.66
08:57:24|22219.66
08:57:26|22219.66
08:57:26|22219.66
08:57:28|22219.66
08:57:29|22219.66
08:57:30|22219.66
08:57:31|22219.66
08:57:32|22219.66
08:57:33|22219.66
08:57:34|22219.66
08:57:35|22222.96
08:57:36|22222.96
08:57:38|22222.96
08:57:38|22222.96
08:57:39|22222.96
08:57:40|22222.96
08:57:41|22222.96
08:57:42|22222.96
08:57:43|22222.96
08:57:44|22222.96
08:57:46|22222.96
08:57:46|22222.96
08:57:47|22222.96
08:57:48|22222.96
08:57:49|22222.96
08:57:50|22222.96
08:57:51|22222.96
08:57:52|22222.96
08:57:53|22222.96
08:57:54|22222.96
08:57:55|22222.96
08:57:56|22222.96
08:57:57|22222.96
08:57:58|22223.76
08:57:59|22221.41
08:58:00|22223.76
08:58:02|22225.5
08:58:02|22225.5
08:58:03|22225.5
08:58:04|22225.5
08:58:05|22225.5
08:58:07|22225.5
08:58:07|22225.5
08:58:08|22225.5
08:58:10|22225.5
08:58:10|22225.5
08:58:11|22225.5
08:58:13|22225.5
08:58:13|22226.86
08:58:15|22226.86
08:58:16|22226.86
08:58:17|22226.86
08:58:19|22226.86
08:58:19|22226.86
08:58:20|22226.87
08:58:21|22226.87
08:58:22|22226.87
08:58:23|22226.87
08:58:24|22226.87
08:58:25|22226.87
08:58:26|22226.87
08:58:27|22226.87
08:58:28|22226.87
08:58:29|22226.87
08:58:30|22226.86
08:58:31|22226.86
08:58:32|22226.86
08:58:33|22226.86
08:58:34|22226.86
08:58:35|22226.86
08:58:36|22226.86
08:58:37|22225.93
08:58:38|22225.89
08:58:39|22225.89
08:58:40|22225.89
08:58:41|22225.89
08:58:42|22222.61
08:58:43|22222.61
08:58:44|22222.61
08:58:45|22222.61
08:58:46|22222.61
08:58:47|22222.61
08:58:48|22222.61
08:58:49|22222.61
08:58:51|22222.61
08:58:52|22222.61
08:58:53|22222.61
08:58:53|22222.61
08:58:54|22222.61
08:58:56|22222.61
08:58:57|22222.61
08:58:57|22222.61
08:58:58|22222.61
08:59:00|22222.61
08:59:01|22225.39
08:59:02|22225.39
08:59:02|22225.39
08:59:03|22226.92
08:59:04|22226.92
08:59:05|22226.92
08:59:07|22226.92
08:59:08|22226.91
08:59:08|22226.89
08:59:09|22226.89
08:59:10|22221.76
08:59:11|22221.76
08:59:12|22221.76
08:59:13|22221.76
08:59:14|22221.76
08:59:16|22219.84
08:59:18|22224.23
08:59:19|22224.23
08:59:19|22224.23
08:59:21|22224.23
08:59:22|22224.23
08:59:23|22224.23
08:59:24|22224.23
08:59:25|22224.49
08:59:26|22224.49
08:59:27|22224.49
08:59:28|22224.49
08:59:29|22228.8
08:59:30|22228.8
08:59:31|22228.8
08:59:32|22228.8
08:59:33|22228.8
08:59:34|22228.8
08:59:35|22228.8
08:59:36|22228.8
08:59:37|22229.24
08:59:38|22229.24
08:59:39|22229.24
08:59:40|22229.24
08:59:41|22229.24
08:59:42|22229.24
08:59:43|22229.13
08:59:44|22229.13
08:59:45|22229.13
08:59:46|22229.13
08:59:47|22229.13
08:59:48|22227.66
08:59:49|22230.
08:59:50|22229.99
08:59:51|22230.
08:59:52|22230.
08:59:53|22230.
08:59:54|22230.
08:59:55|22230.
08:59:56|22230.
08:59:57|22230.
08:59:58|22231.39
08:59:59|22231.39
09:00:00|22231.39
09:00:01|22225.13
09:00:02|22223.72
09:00:03|22223.72
09:00:04|22223.72
09:00:05|22228.65
09:00:06|22228.65
09:00:07|22228.65
09:00:08|22228.65
09:00:09|22224.21
09:00:10|22223.35
09:00:11|22223.83
09:00:12|22223.83
09:00:14|22224.16
09:00:14|22224.12
09:00:15|22228.61
09:00:17|22228.61
09:00:18|22228.61
09:00:19|22228.61
09:00:20|22228.61
09:00:21|22228.61
09:00:23|22228.61
09:00:23|22228.61
09:00:24|22228.61
09:00:25|22228.61
09:00:26|22223.56
09:00:27|22223.47
09:00:28|22223.13
09:00:29|22223.13
09:00:30|22223.13
09:00:32|22223.13
09:00:33|22224.02
09:00:34|22228.43
09:00:35|22224.02
09:00:35|22224.02
09:00:36|22224.02
09:00:37|22224.
09:00:39|22224.
09:00:40|22224.
09:00:40|22224.
09:00:41|22224.
09:00:42|22224.
09:00:43|22224.
09:00:44|22223.1
09:00:46|22223.1
09:00:47|22226.23
09:00:47|22226.23
09:00:48|22226.23
09:00:49|22226.23
09:00:51|22226.23
09:00:52|22226.23
09:00:53|22220.84
09:00:53|22218.72
09:00:55|22218.2
09:00:56|22218.2
09:00:57|22217.13
09:00:58|22220.51
09:00:59|22220.51
09:01:00|22220.51
09:01:01|22220.51
09:01:02|22220.51
09:01:02|22220.51
09:01:04|22220.51
09:01:05|22220.51
09:01:06|22220.51
09:01:07|22220.51
09:01:08|22220.51
09:01:09|22220.51
09:01:09|22220.51
09:01:11|22215.94
09:01:11|22219.55
09:01:12|22218.72
09:01:14|22218.72
09:01:14|22213.15
09:01:16|22218.32
09:01:17|22218.32
09:01:18|22218.03
09:01:19|22218.03
09:01:20|22218.03
09:01:21|22219.52
09:01:22|22215.42
09:01:23|22215.42
09:01:25|22215.13
09:01:26|22215.13
09:01:27|22215.13
09:01:28|22214.31
09:01:29|22214.31
09:01:29|22214.33
09:01:30|22214.33
09:01:32|22214.33
09:01:33|22214.31
09:01:33|22214.31
09:01:34|22214.31
09:01:36|22214.31
09:01:36|22214.31
09:01:37|22214.31
09:01:39|22214.31
09:01:40|22214.31
09:01:40|22213.54
09:01:42|22214.31
09:01:42|22215.37
09:01:44|22215.37
09:01:45|22214.4
09:01:46|22218.62
09:01:46|22218.62
09:01:48|22216.
09:01:49|22216.
09:01:50|22216.
09:01:51|22215.07
09:01:52|22215.07
09:01:52|22215.07
09:01:54|22215.07
09:01:54|22215.07
09:01:56|22218.11
09:01:57|22218.11
09:01:58|22218.11
09:01:59|22218.11
09:02:00|22215.09
09:02:01|22215.07
09:02:02|22215.07
09:02:03|22215.07
09:02:04|22215.07
09:02:05|22215.07
09:02:06|22215.07
09:02:06|22218.5
09:02:08|22219.67
09:02:09|22219.67
09:02:10|22215.19
09:02:11|22212.27
09:02:11|22212.27
09:02:13|22212.27
09:02:14|22212.27
09:02:15|22212.27
09:02:16|22212.27
09:02:17|22212.27
09:02:18|22216.37
09:02:19|22212.27
09:02:19|22216.37
09:02:21|22212.27
09:02:23|22216.38
09:02:23|22212.27
09:02:24|22211.65
09:02:26|22211.05
09:02:26|22210.87
09:02:28|22210.87
09:02:29|22211.41
09:02:30|22211.41
09:02:31|22211.41
09:02:31|22215.41
09:02:33|22210.63
09:02:34|22210.63
09:02:34|22210.63
09:02:36|22210.63
09:02:37|22210.63
09:02:38|22214.68
09:02:39|22209.88
09:02:39|22209.88
09:02:40|22209.88
09:02:41|22209.59
09:02:42|22208.55
09:02:43|22208.55
09:02:44|22208.55
09:02:46|22208.46
09:02:47|22208.36
09:02:48|22208.36
09:02:48|22210.86
09:02:50|22208.24
09:02:50|22213.55
09:02:52|22212.13
09:02:53|22210.12
09:02:53|22210.12
09:02:55|22210.12
09:02:55|22210.11
09:02:56|22210.11
09:02:57|22210.11
09:02:58|22210.11
09:02:59|22210.11
09:03:00|22215.
09:03:01|22215.
09:03:02|22215.
09:03:04|22215.
09:03:05|22215.
09:03:05|22212.26
09:03:06|22212.26
09:03:07|22212.26
09:03:08|22212.24
09:03:09|22209.84
09:03:10|22209.84
09:03:12|22214.65
09:03:12|22214.65
09:03:13|22209.
09:03:14|22208.38
09:03:15|22208.38
09:03:17|22208.38
09:03:17|22208.38
09:03:18|22208.2
09:03:20|22208.13
09:03:21|22208.13
09:03:22|22211.36
09:03:24|22211.36
09:03:24|22209.23
09:03:26|22209.25
09:03:27|22213.05
09:03:28|22213.05
09:03:29|22213.05
09:03:31|22213.05
09:03:31|22213.05
09:03:32|22213.05
09:03:33|22209.24
09:03:34|22209.24
09:03:35|22209.23
09:03:36|22208.31
09:03:38|22211.72
09:03:38|22211.72
09:03:40|22211.72
09:03:40|22207.16
09:03:42|22206.41
09:03:42|22206.41
09:03:44|22206.34
09:03:45|22205.47
09:03:46|22205.47
09:03:47|22205.47
09:03:47|22205.43
09:03:49|22208.64
09:03:50|22208.64
09:03:51|22205.43
09:03:52|22205.43
09:03:53|22205.43
09:03:54|22205.43
09:03:55|22205.43
09:03:56|22208.65
09:03:57|22208.65
09:03:58|22208.65
09:03:59|22208.65
09:04:00|22208.65
09:04:01|22208.65
09:04:02|22206.17
09:04:03|22206.17
09:04:04|22206.17
09:04:05|22206.17
09:04:06|22205.97
09:04:07|22213.64
09:04:08|22214.09
09:04:09|22214.09
09:04:10|22214.09
09:04:11|22215.49
09:04:12|22217.01
09:04:13|22216.35
09:04:14|22227.96
09:04:15|22227.96
09:04:16|22227.5
09:04:17|22230.
09:04:18|22230.
09:04:19|22223.04
09:04:21|22223.04
09:04:22|22223.04
09:04:23|22223.04
09:04:24|22223.04
09:04:25|22223.04
09:04:26|22223.04
09:04:28|22223.04
09:04:28|22228.85
09:04:29|22228.85
09:04:30|22228.85
09:04:31|22228.85
09:04:33|22223.33
09:04:34|22223.33
09:04:35|22223.33
09:04:36|22223.33
09:04:37|22223.33
09:04:38|22223.33
09:04:39|22223.33
09:04:40|22227.42
09:04:41|22227.42
09:04:41|22227.42
09:04:43|22227.42
09:04:44|22227.42
09:04:45|22227.42
09:04:46|22227.42
09:04:47|22227.42
09:04:48|22227.42
09:04:49|22223.79
09:04:50|22223.79
09:04:51|22223.79
09:04:52|22223.79
09:04:53|22223.79
09:04:54|22223.79
09:04:55|22223.79
09:04:56|22223.79
09:04:57|22223.79
09:04:58|22223.79
09:04:59|22221.09
09:05:00|22221.09
09:05:01|22221.09
09:05:02|22221.09
09:05:03|22221.09
09:05:04|22221.09
09:05:05|22227.93
09:05:06|22224.07
09:05:07|22224.07
09:05:08|22227.93
09:05:09|22227.93
09:05:10|22227.93
09:05:11|22227.93
09:05:12|22227.93
09:05:13|22224.39
09:05:14|22229.27
09:05:15|22229.27
09:05:16|22229.27
09:05:17|22229.27
09:05:18|22229.27
09:05:19|22229.27
09:05:20|22229.27
09:05:21|22229.27
09:05:23|22229.27
09:05:23|22229.27
09:05:24|22229.27
09:05:25|22229.27
09:05:26|22229.27
09:05:27|22229.27
09:05:28|22229.27
09:05:29|22224.48
09:05:30|22222.65
09:05:31|22222.64
09:05:32|22222.64
09:05:34|22220.65
09:05:34|22220.65
09:05:36|22220.65
09:05:36|22220.65
09:05:38|22216.6
09:05:39|22216.3
09:05:39|22213.18
09:05:41|22212.92
09:05:41|22212.92
09:05:43|22212.92
09:05:43|22213.39
09:05:45|22218.44
09:05:45|22218.44
09:05:46|22218.44
09:05:47|22218.44
09:05:48|22218.44
09:05:50|22218.44
09:05:50|22215.31
09:05:51|22215.31
09:05:52|22215.31
09:05:53|22215.31
09:05:54|22215.31
09:05:55|22215.31
09:05:57|22215.31
09:05:58|22215.31
09:05:59|22220.2
09:06:00|22220.2
09:06:01|22220.2
09:06:02|22220.2
09:06:03|22220.2
09:06:03|22220.92
09:06:04|22216.62
09:06:06|22216.62
09:06:07|22217.02
09:06:08|22217.02
09:06:09|22217.02
09:06:10|22217.02
09:06:11|22217.02
09:06:12|22220.97
09:06:13|22220.97
09:06:14|22220.97
09:06:15|22220.97
09:06:16|22217.13
09:06:17|22217.13
09:06:18|22217.13
09:06:19|22215.57
09:06:20|22215.57
09:06:22|22215.57
09:06:23|22213.42
09:06:24|22213.42
09:06:25|22213.42
09:06:26|22213.42
09:06:27|22213.42
09:06:28|22212.25
09:06:29|22212.28
09:06:30|22212.28
09:06:31|22212.28
09:06:33|22212.
09:06:33|22212.
09:06:34|22212.
09:06:35|22212.
09:06:37|22209.43
09:06:38|22209.43
09:06:39|22208.79
09:06:40|22208.79
09:06:40|22208.79
09:06:41|22208.79
09:06:42|22208.42
09:06:43|22208.42
09:06:44|22208.42
09:06:46|22208.42
09:06:46|22211.64
09:06:48|22211.64
09:06:49|22210.91
09:06:49|22210.91
09:06:50|22210.91
09:06:51|22208.57
09:06:52|22208.57
09:06:53|22208.57
09:06:54|22208.57
09:06:55|22208.59
09:06:57|22208.59
09:06:58|22208.26
09:06:59|22208.26
09:07:01|22207.46
09:07:01|22207.44
09:07:02|22206.67
09:07:03|22206.67
09:07:05|22206.67
09:07:06|22210.72
09:07:07|22210.72
09:07:07|22210.72
09:07:08|22210.72
09:07:09|22210.72
09:07:10|22210.72
09:07:12|22211.64
09:07:12|22212.86
09:07:14|22212.86
09:07:15|22212.86
09:07:15|22212.86
09:07:16|22212.86
09:07:17|22210.61
09:07:19|22210.61
09:07:20|22212.26
09:07:20|22212.26
09:07:22|22211.01
09:07:22|22208.58
09:07:24|22208.58
09:07:25|22208.58
09:07:25|22207.04
09:07:27|22206.12
09:07:28|22205.3
09:07:29|22205.37
09:07:30|22205.37
09:07:30|22208.48
09:07:32|22206.88
09:07:33|22206.88
09:07:34|22206.88
09:07:35|22211.72
09:07:36|22211.72
09:07:37|22211.72
09:07:38|22211.72
09:07:39|22211.72
09:07:40|22209.13
09:07:41|22209.13
09:07:41|22209.96
09:07:42|22209.96
09:07:44|22209.14
09:07:45|22209.14
09:07:46|22209.14
09:07:47|22209.14
09:07:48|22209.96
09:07:49|22214.67
09:07:50|22214.67
09:07:51|22214.67
09:07:52|22214.67
09:07:53|22214.67
09:07:54|22214.67
09:07:55|22215.23
09:07:56|22215.99
09:07:57|22215.99
09:07:58|22215.99
09:07:59|22215.99
09:08:00|22215.99
09:08:01|22215.99
09:08:02|22215.99
09:08:03|22215.99
09:08:04|22215.99
09:08:04|22215.99
09:08:06|22215.99
09:08:07|22215.99
09:08:08|22212.77
09:08:09|22213.13
09:08:10|22213.13
09:08:11|22213.13
09:08:12|22213.13
09:08:13|22213.13
09:08:13|22213.13
09:08:15|22213.13
09:08:16|22213.13
09:08:16|22215.79
09:08:18|22215.79
09:08:19|22217.72
09:08:20|22219.02
09:08:21|22219.41
09:08:22|22217.11
09:08:23|22217.11
09:08:24|22217.11
09:08:25|22220.17
09:08:27|22220.17
09:08:28|22220.17
09:08:29|22220.17
09:08:30|22220.17
09:08:31|22220.58
09:08:33|22218.16
09:08:33|22218.16
09:08:34|22218.16
09:08:35|22218.16
09:08:36|22218.16
09:08:37|22218.16
09:08:38|22218.16
09:08:39|22218.16
09:08:40|22218.16
09:08:41|22218.16
09:08:43|22218.16
09:08:43|22218.16
09:08:44|22218.73
09:08:45|22214.36
09:08:46|22214.36
09:08:47|22214.36
09:08:48|22214.36
09:08:49|22217.89
09:08:50|22217.89
09:08:51|22217.89
09:08:52|22217.89
09:08:53|22217.89
09:08:54|22217.89
09:08:55|22217.89
09:08:56|22219.24
09:08:57|22221.94
09:08:58|22221.85
09:08:59|22222.49
09:09:00|22222.49
09:09:01|22222.49
09:09:02|22220.88
09:09:03|22220.88
09:09:04|22224.41
09:09:05|22225.79
09:09:06|22225.79
09:09:07|22225.79
09:09:08|22225.79
09:09:10|22225.89
09:09:10|22225.89
09:09:11|22225.5
09:09:13|22225.5
09:09:14|22225.96
09:09:14|22226.24
09:09:16|22227.01
09:09:16|22227.41
09:09:17|22228.04
09:09:18|22224.29
09:09:20|22221.73
09:09:20|22221.12
09:09:21|22223.53
09:09:22|22223.53
09:09:24|22223.53
09:09:24|22223.53
09:09:25|22224.48
09:09:27|22224.48
09:09:28|22224.48
09:09:30|22224.48
09:09:30|22224.48
09:09:31|22224.48
09:09:32|22224.48
09:09:33|22221.8
09:09:34|22224.48
09:09:35|22224.48
09:09:37|22223.99
09:09:38|22223.99
09:09:39|22224.46
09:09:41|22224.46
09:09:41|22226.12
09:09:43|22226.12
09:09:43|22227.71
09:09:44|22228.47
09:09:45|22228.47
09:09:46|22228.47
09:09:47|22223.45
09:09:48|22223.45
09:09:49|22228.47
09:09:50|22223.45
09:09:51|22223.45
09:09:52|22223.44
09:09:54|22223.44
09:09:55|22223.44
09:09:55|22223.44
09:09:56|22223.44
09:09:58|22223.44
09:09:58|22223.44
09:10:00|22223.44
09:10:00|22223.44
09:10:01|22223.44
09:10:02|22223.44
09:10:04|22223.44
09:10:04|22223.44
09:10:05|22223.44
09:10:07|22223.44
09:10:07|22223.44
09:10:08|22221.77
09:10:09|22221.78
09:10:11|22221.78
09:10:11|22223.86
09:10:12|22223.86
09:10:13|22223.86
09:10:14|22223.44
09:10:15|22223.44
09:10:16|22223.87
09:10:17|22223.87
09:10:18|22223.87
09:10:19|22223.87
09:10:20|22223.87
09:10:22|22223.87
09:10:23|22223.87
09:10:23|22223.87
09:10:24|22223.87
09:10:25|22223.87
09:10:27|22223.87
09:10:29|22221.24
09:10:29|22221.24
09:10:30|22221.24
09:10:31|22221.24
09:10:32|22221.24
09:10:33|22221.24
09:10:34|22221.24
09:10:35|22223.87
09:10:36|22221.64
09:10:37|22219.73
09:10:38|22219.73
09:10:40|22219.73
09:10:41|22219.73
09:10:41|22222.96
09:10:43|22222.96
09:10:43|22222.96
09:10:44|22222.96
09:10:46|22222.96
09:10:46|22219.99
09:10:47|22219.99
09:10:49|22219.99
09:10:49|22219.99
09:10:51|22219.99
09:10:52|22221.44
09:10:53|22221.44
09:10:54|22221.44
09:10:55|22221.44
09:10:56|22221.44
09:10:57|22221.44
09:10:58|22225.46
09:10:58|22221.44
09:11:00|22221.44
09:11:00|22226.32
09:11:02|22226.32
09:11:03|22222.25
09:11:04|22226.
09:11:05|22222.21
09:11:06|22222.21
09:11:07|22222.21
09:11:08|22222.24
09:11:08|22222.24
09:11:10|22222.24
09:11:11|22222.24
09:11:12|22222.24
09:11:13|22222.24
09:11:14|22225.92
09:11:15|22220.01
09:11:16|22223.62
09:11:16|22223.62
09:11:17|22223.62
09:11:19|22223.62
09:11:20|22223.62
09:11:20|22223.62
09:11:22|22220.01
09:11:23|22220.
09:11:24|22220.
09:11:25|22218.98
09:11:26|22218.98
09:11:26|22218.98
09:11:28|22218.98
09:11:29|22218.98
09:11:30|22218.98
09:11:31|22222.88
09:11:32|22222.09
09:11:33|22222.09
09:11:34|22222.09
09:11:35|22222.09
09:11:36|22222.09
09:11:37|22222.07
09:11:38|22222.06
09:11:40|22222.06
09:11:40|22222.06
09:11:41|22218.82
09:11:42|22218.82
09:11:43|22218.76
09:11:44|22218.76
09:11:45|22222.09
09:11:46|22222.09
09:11:47|22222.09
09:11:48|22222.09
09:11:49|22222.09
09:11:50|22222.09
09:11:51|22222.09
09:11:53|22222.09
09:11:53|22222.09
09:11:55|22222.09
09:11:55|22222.09
09:11:57|22222.09
09:11:57|22222.09
09:11:58|22222.09
09:12:00|22222.09
09:12:01|22222.09
09:12:02|22222.09
09:12:03|22224.
09:12:04|22224.
09:12:05|22222.08
09:12:06|22222.08
09:12:07|22222.08
09:12:08|22219.83
09:12:09|22219.83
09:12:10|22219.83
09:12:11|22216.08
09:12:12|22215.94
09:12:13|22215.88
09:12:14|22215.88
09:12:15|22212.1
09:12:16|22212.1
09:12:17|22212.1
09:12:18|22215.27
09:12:19|22215.27
09:12:20|22214.62
09:12:21|22212.09
09:12:22|22212.09
09:12:23|22212.09
09:12:24|22212.09
09:12:25|22212.09
09:12:26|22212.09
09:12:27|22212.09
09:12:28|22217.37
09:12:29|22217.37
09:12:30|22217.37
09:12:31|22217.37
09:12:32|22217.37
09:12:34|22217.37
09:12:35|22214.28
09:12:35|22214.28
09:12:37|22214.28
09:12:38|22214.28
09:12:39|22214.28
09:12:40|22210.67
09:12:41|22210.67
09:12:42|22210.84
09:12:43|22211.01
09:12:44|22210.84
09:12:45|22210.84
09:12:46|22210.84
09:12:47|22210.84
09:12:48|22210.84
09:12:49|22210.84
09:12:49|22210.84
09:12:50|22215.39
09:12:52|22212.17
09:12:53|22212.17
09:12:53|22212.17
09:12:54|22209.96
09:12:55|22209.96
09:12:56|22209.96
09:12:58|22209.96
09:12:58|22209.96
09:12:59|22209.96
09:13:01|22209.96
09:13:01|22209.
09:13:03|22209.
09:13:03|22209.
09:13:04|22208.72
09:13:05|22208.72
09:13:06|22208.72
09:13:08|22214.51
09:13:08|22214.51
09:13:09|22214.51
09:13:10|22214.51
09:13:11|22212.12
09:13:12|22209.77
09:13:14|22209.77
09:13:15|22209.77
09:13:15|22208.94
09:13:16|22208.94
09:13:17|22208.94
09:13:18|22208.94
09:13:20|22208.94
09:13:20|22209.
09:13:22|22209.4
09:13:23|22212.93
09:13:23|22212.96
09:13:24|22212.96
09:13:25|22212.96
09:13:26|22212.96
09:13:27|22212.96
09:13:28|22212.96
09:13:30|22213.12
09:13:31|22209.47
09:13:32|22209.47
09:13:33|22209.41
09:13:35|22209.41
09:13:36|22209.41
09:13:37|22209.41
09:13:38|22209.41
09:13:39|22209.41
09:13:39|22209.41
09:13:41|22209.41
09:13:42|22209.41
09:13:43|22209.41
09:13:44|22209.41
09:13:45|22209.41
09:13:46|22209.41
09:13:47|22213.1
09:13:48|22208.57
09:13:49|22208.57
09:13:50|22208.07
09:13:51|22213.09
09:13:52|22213.09
09:13:53|22213.09
09:13:54|22213.09
09:13:55|22213.09
09:13:56|22213.09
09:13:57|22213.09
09:13:58|22213.09
09:13:59|22213.09
09:14:00|22213.09
09:14:01|22213.09
09:14:02|22213.09
09:14:03|22213.09
09:14:04|22213.09
09:14:05|22213.09
09:14:06|22216.32
09:14:07|22216.32
09:14:08|22216.32
09:14:09|22216.32
09:14:10|22216.32
09:14:11|22216.32
09:14:12|22216.32
09:14:13|22216.32
09:14:14|22218.03
09:14:15|22218.03
09:14:16|22218.22
09:14:17|22218.22
09:14:18|22218.61
09:14:19|22218.65
09:14:20|22218.65
09:14:21|22220.
09:14:22|22219.9
09:14:23|22219.9
09:14:24|22219.9
09:14:25|22219.9
09:14:26|22212.83
09:14:27|22212.83
09:14:28|22216.54
09:14:29|22216.69
09:14:31|22216.69
09:14:32|22216.69
09:14:33|22218.16
09:14:34|22218.16
09:14:35|22219.25
09:14:36|22219.24
09:14:37|22218.
09:14:38|22218.
09:14:39|22220.44
09:14:40|22220.44
09:14:42|22220.44
09:14:42|22220.44
09:14:43|22220.44
09:14:44|22220.44
09:14:45|22217.18
09:14:46|22217.18
09:14:48|22218.25
09:14:49|22217.18
09:14:49|22218.25
09:14:50|22216.15
09:14:52|22218.25
09:14:52|22218.25
09:14:54|22218.25
09:14:55|22215.34
09:14:56|22215.34
09:14:57|22215.34
09:14:58|22215.34
09:14:59|22215.34
09:14:59|22215.34
09:15:01|22215.34
09:15:02|22215.34
09:15:03|22215.34
09:15:03|22215.34
09:15:04|22215.34
09:15:06|22215.34
09:15:07|22215.34
09:15:08|22215.34
09:15:09|22215.34
09:15:10|22218.24
09:15:11|22214.24
09:15:12|22214.24
09:15:13|22214.24
09:15:14|22214.24
09:15:15|22214.24
09:15:16|22218.62
09:15:17|22218.62
09:15:18|22218.62
09:15:19|22218.62
09:15:20|22218.62
09:15:21|22215.67
09:15:22|22215.67
09:15:23|22218.61
09:15:24|22218.61
09:15:25|22218.61
09:15:26|22218.61
09:15:27|22214.03
09:15:28|22214.03
09:15:29|22212.77
09:15:30|22212.77
09:15:32|22212.41
09:15:32|22212.41
09:15:34|22212.41
09:15:35|22210.74
09:15:36|22210.74
09:15:37|22214.45
09:15:38|22214.45
09:15:39|22214.45
09:15:39|22214.45
09:15:40|22214.45
09:15:42|22214.45
09:15:43|22214.45
09:15:44|22211.88
09:15:45|22211.88
09:15:46|22210.55
09:15:46|22210.55
09:15:48|22210.55
09:15:49|22210.55
09:15:50|22210.58
09:15:51|22209.99
09:15:52|22209.99
09:15:53|22211.87
09:15:54|22211.91
09:15:54|22215.37
09:15:56|22214.75
09:15:57|22214.75
09:15:58|22214.75
09:15:59|22214.75
09:16:00|22214.75
09:16:01|22211.46
09:16:02|22208.32
09:16:03|22208.32
09:16:04|22208.32
09:16:05|22208.32
09:16:06|22208.32
09:16:07|22208.32
09:16:08|22208.32
09:16:09|22208.32
09:16:10|22211.66
09:16:11|22211.66
09:16:12|22211.66
09:16:13|22211.66
09:16:14|22211.66
09:16:15|22214.61
09:16:17|22213.32
09:16:17|22213.32
09:16:18|22210.88
09:16:19|22210.
09:16:20|22210.
09:16:21|22209.26
09:16:23|22208.51
09:16:24|22212.95
09:16:24|22208.53
09:16:25|22208.53
09:16:26|22208.52
09:16:27|22208.52
09:16:29|22208.52
09:16:29|22212.98
09:16:30|22208.71
09:16:31|22211.67
09:16:33|22212.99
09:16:34|22212.99
09:16:35|22209.05
09:16:36|22209.05
09:16:37|22209.05
09:16:38|22209.05
09:16:39|22209.01
09:16:40|22209.01
09:16:41|22209.01
09:16:42|22209.01
09:16:44|22209.01
09:16:44|22208.28
09:16:45|22208.28
09:16:46|22208.28
09:16:47|22208.28
09:16:48|22208.28
09:16:49|22208.28
09:16:50|22211.67
09:16:51|22211.67
09:16:52|22211.67
09:16:53|22211.67
09:16:55|22211.67
09:16:55|22211.67
09:16:56|22211.67
09:16:57|22211.67
09:16:58|22208.28
09:16:59|22208.28
09:17:01|22206.12
09:17:01|22206.12
09:17:03|22206.12
09:17:03|22206.12
09:17:05|22205.92
09:17:06|22205.92
09:17:06|22209.11
09:17:07|22209.11
09:17:08|22206.26
09:17:09|22210.78
09:17:11|22206.38
09:17:11|22206.38
09:17:12|22206.38
09:17:13|22206.38
09:17:14|22206.29
09:17:15|22206.29
09:17:17|22209.72
09:17:17|22209.72
09:17:18|22209.72
09:17:19|22209.72
09:17:20|22209.72
09:17:22|22209.72
09:17:22|22207.06
09:17:23|22207.06
09:17:24|22207.06
09:17:25|22207.06
09:17:27|22207.06
09:17:27|22208.27
09:17:28|22207.86
09:17:29|22210.57
09:17:30|22210.57
09:17:31|22210.57
09:17:32|22207.86
09:17:34|22205.96
09:17:35|22205.1
09:17:36|22205.04
09:17:38|22200.55
09:17:39|22200.24
09:17:40|22200.24
09:17:40|22200.24
09:17:42|22200.01
09:17:43|22200.01
09:17:44|22200.01
09:17:45|22200.01
09:17:46|22200.01
09:17:47|22200.01
09:17:48|22200.01
09:17:49|22200.01
09:17:50|22200.01
09:17:51|22200.01
09:17:52|22204.82
09:17:53|22204.82
09:17:54|22204.85
09:17:55|22206.63
09:17:56|22206.97
09:17:57|22206.97
09:17:57|22206.97
09:17:59|22206.97
09:18:00|22206.97
09:18:01|22206.97
09:18:02|22206.97
09:18:03|22206.97
09:18:04|22206.97
09:18:05|22206.97
09:18:06|22206.97
09:18:07|22206.97
09:18:08|22206.97
09:18:09|22206.97
09:18:10|22206.97
09:18:11|22210.21
09:18:12|22207.04
09:18:13|22207.04
09:18:14|22207.06
09:18:15|22207.06
09:18:16|22207.06
09:18:17|22207.06
09:18:18|22207.06
09:18:19|22210.91
09:18:20|22210.91
09:18:21|22211.75
09:18:22|22211.76
09:18:23|22207.79
09:18:24|22202.98
09:18:25|22202.35
09:18:26|22202.36
09:18:27|22201.78
09:18:28|22200.78
09:18:29|22200.78
09:18:30|22200.78
09:18:31|22200.78
09:18:32|22200.78
09:18:33|22200.78
09:18:34|22204.24
09:18:36|22204.24
09:18:37|22204.24
09:18:38|22204.24
09:18:39|22204.24
09:18:39|22204.24
09:18:40|22204.24
09:18:42|22204.24
09:18:44|22204.24
09:18:44|22204.24
09:18:45|22200.78
09:18:46|22203.99
09:18:47|22203.99
09:18:49|22204.15
09:18:49|22204.15
09:18:50|22206.45
09:18:51|22205.49
09:18:52|22205.49
09:18:53|22205.46
09:18:54|22205.46
09:18:55|22205.46
09:18:56|22205.46
09:18:57|22205.46
09:18:58|22205.46
09:19:00|22202.8
09:19:00|22202.8
09:19:01|22202.79
09:19:02|22202.8
09:19:03|22200.77
09:19:04|22200.77
09:19:05|22200.77
09:19:06|22202.44
09:19:07|22199.57
09:19:08|22199.57
09:19:09|22199.54
09:19:10|22200.96
09:19:11|22197.32
09:19:12|22197.32
09:19:13|22199.14
09:19:14|22199.14
09:19:16|22202.3
09:19:17|22202.3
09:19:18|22202.3
09:19:19|22202.31
09:19:20|22199.01
09:19:21|22199.01
09:19:22|22199.01
09:19:23|22199.01
09:19:24|22199.01
09:19:25|22199.01
09:19:26|22202.31
09:19:27|22197.34
09:19:28|22197.34
09:19:28|22197.34
09:19:29|22199.66
09:19:31|22199.66
09:19:31|22199.66
09:19:33|22199.66
09:19:34|22199.66
09:19:34|22196.91
09:19:36|22196.91
09:19:38|22200.86
09:19:38|22200.86
09:19:39|22200.86
09:19:41|22201.62
09:19:41|22201.62
09:19:43|22197.61
09:19:44|22197.61
09:19:45|22197.61
09:19:46|22197.61
09:19:47|22197.61
09:19:49|22197.61
09:19:49|22197.61
09:19:50|22200.
09:19:52|22200.
09:19:52|22195.2
09:19:54|22195.2
09:19:55|22195.2
09:19:55|22195.2
09:19:57|22196.5
09:19:57|22196.5
09:19:58|22200.98
09:19:59|22196.51
09:20:00|22200.
09:20:02|22200.
09:20:02|22200.
09:20:03|22200.
09:20:05|22200.
09:20:05|22201.02
09:20:06|22203.73
09:20:08|22205.23
09:20:09|22205.5
09:20:10|22206.
09:20:11|22206.1
09:20:11|22206.1
09:20:12|22206.1
09:20:13|22206.1
09:20:14|22201.91
09:20:16|22201.91
09:20:17|22202.7
09:20:17|22202.7
09:20:18|22202.7
09:20:19|22202.7
09:20:20|22202.7
09:20:22|22202.7
09:20:22|22202.7
09:20:24|22202.7
09:20:24|22205.67
09:20:25|22205.67
09:20:26|22205.67
09:20:27|22205.67
09:20:28|22205.67
09:20:30|22206.96
09:20:30|22206.96
09:20:32|22206.96
09:20:32|22205.65
09:20:33|22205.65
09:20:34|22205.65
09:20:36|22205.65
09:20:37|22204.54
09:20:37|22204.54
09:20:39|22204.54
09:20:40|22204.54
09:20:42|22204.54
09:20:42|22204.54
09:20:44|22208.63
09:20:44|22203.9
09:20:45|22203.9
09:20:46|22203.9
09:20:47|22202.78
09:20:48|22202.78
09:20:50|22202.78
09:20:51|22203.55
09:20:52|22203.55
09:20:52|22203.55
09:20:53|22203.55
09:20:55|22203.55
09:20:55|22203.55
09:20:56|22203.55
09:20:57|22203.55
09:20:58|22203.55
09:21:00|22207.24
09:21:00|22207.24
09:21:01|22207.24
09:21:03|22203.55
09:21:04|22203.55
09:21:05|22203.55
09:21:06|22203.55
09:21:06|22203.79
09:21:08|22203.04
09:21:09|22199.44
09:21:10|22198.94
09:21:10|22198.94
09:21:12|22198.94
09:21:14|22198.8
09:21:14|22198.08
09:21:15|22198.08
09:21:16|22198.
09:21:17|22198.
09:21:18|22198.
09:21:19|22199.85
09:21:20|22198.06
09:21:21|22197.05
09:21:22|22197.05
09:21:23|22196.31
09:21:24|22196.32
09:21:25|22196.47
09:21:26|22196.47
09:21:27|22200.94
09:21:28|22200.94
09:21:29|22200.94
09:21:30|22200.94
09:21:31|22200.94
09:21:32|22200.94
09:21:33|22196.49
09:21:34|22196.49
09:21:36|22200.91
09:21:37|22200.91
09:21:38|22200.91
09:21:38|22200.94
09:21:40|22200.94
09:21:41|22199.64
09:21:42|22199.63
09:21:43|22199.64
09:21:44|22199.64
09:21:45|22199.64
09:21:45|22199.88
09:21:47|22199.88
09:21:47|22202.68
09:21:49|22203.46
09:21:50|22203.46
09:21:51|22203.46
09:21:51|22204.54
09:21:53|22201.45
09:21:54|22201.45
09:21:55|22207.71
09:21:56|22208.06
09:21:57|22205.1
09:21:58|22209.16
09:21:59|22205.1
09:22:00|22205.1
09:22:01|22205.1
09:22:02|22205.1
09:22:03|22205.1
09:22:04|22205.1
09:22:05|22210.
09:22:06|22210.
09:22:07|22210.
09:22:08|22210.
09:22:09|22210.
09:22:10|22210.
09:22:11|22210.
09:22:12|22210.
09:22:13|22210.
09:22:14|22205.68
09:22:15|22205.68
09:22:16|22205.68
09:22:17|22205.67
09:22:18|22205.67
09:22:19|22210.
09:22:20|22210.
09:22:21|22210.
09:22:22|22210.
09:22:23|22210.
09:22:24|22209.95
09:22:25|22210.42
09:22:26|22210.42
09:22:27|22214.43
09:22:28|22214.43
09:22:29|22210.65
09:22:30|22210.1
09:22:31|22210.1
09:22:32|22210.1
09:22:33|22210.1
09:22:34|22208.16
09:22:35|22206.51
09:22:36|22207.7
09:22:37|22207.7
09:22:39|22205.11
09:22:40|22205.11
09:22:41|22205.11
09:22:42|22205.11
09:22:44|22204.67
09:22:44|22202.82
09:22:45|22203.65
09:22:46|22203.65
09:22:47|22203.65
09:22:48|22203.65
09:22:49|22204.41
09:22:50|22204.41
09:22:51|22204.41
09:22:52|22204.41
09:22:53|22204.43
09:22:54|22204.43
09:22:55|22204.43
09:22:57|22204.83
09:22:57|22204.83
09:22:58|22204.83
09:22:59|22199.74
09:23:00|22199.74
09:23:01|22199.74
09:23:02|22199.74
09:23:03|22200.03
09:23:04|22197.97
09:23:06|22195.65
09:23:07|22195.65
09:23:08|22195.65
09:23:09|22200.
09:23:10|22197.
09:23:11|22196.87
09:23:12|22195.65
09:23:12|22195.66
09:23:14|22195.65
09:23:15|22195.65
09:23:16|22195.65
09:23:17|22195.65
09:23:18|22195.65
09:23:19|22195.65
09:23:19|22195.65
09:23:20|22195.65
09:23:22|22195.65
09:23:23|22195.65
09:23:24|22195.65
09:23:25|22195.65
09:23:26|22195.65
09:23:26|22195.65
09:23:27|22199.68
09:23:29|22201.
09:23:30|22201.
09:23:30|22201.
09:23:31|22201.
09:23:33|22201.
09:23:34|22204.44
09:23:35|22205.5
09:23:36|22206.25
09:23:37|22206.28
09:23:38|22206.28
09:23:39|22206.28
09:23:41|22206.74
09:23:41|22206.74
09:23:42|22206.74
09:23:43|22206.74
09:23:44|22206.74
09:23:45|22206.74
09:23:46|22206.74
09:23:47|22206.74
09:23:49|22206.74
09:23:49|22206.74
09:23:50|22206.74
09:23:52|22207.39
09:23:52|22207.39
09:23:53|22207.39
09:23:54|22207.39
09:23:55|22207.39
09:23:56|22207.39
09:23:57|22207.39
09:23:58|22207.39
09:24:00|22208.96
09:24:00|22204.74
09:24:01|22204.74
09:24:02|22204.74
09:24:03|22204.74
09:24:05|22205.17
09:24:06|22209.86
09:24:07|22209.86
09:24:07|22209.73
09:24:09|22209.99
09:24:09|22209.99
09:24:10|22209.99
09:24:12|22209.99
09:24:12|22209.99
09:24:13|22209.99
09:24:14|22205.64
09:24:15|22205.64
09:24:16|22205.64
09:24:18|22205.64
09:24:18|22205.64
09:24:19|22209.99
09:24:21|22209.99
09:24:22|22209.99
09:24:22|22209.97
09:24:24|22209.97
09:24:24|22209.97
09:24:26|22210.12
09:24:27|22210.12
09:24:28|22210.12
09:24:29|22213.85
09:24:30|22213.85
09:24:31|22214.18
09:24:32|22214.18
09:24:33|22214.32
09:24:34|22214.32
09:24:35|22214.32
09:24:35|22214.35
09:24:37|22214.35
09:24:37|22214.35
09:24:39|22215.93
09:24:40|22215.93
09:24:42|22219.01
09:24:42|22219.37
09:24:43|22219.37
09:24:44|22219.37
09:24:45|22219.37
09:24:46|22219.37
09:24:47|22220.
09:24:48|22216.54
09:24:49|22216.54
09:24:50|22216.54
09:24:51|22216.54
09:24:52|22216.54
09:24:53|22216.54
09:24:54|22216.96
09:24:55|22219.53
09:24:56|22219.53
09:24:57|22219.53
09:24:58|22219.53
09:24:59|22216.51
09:25:01|22215.35
09:25:01|22214.02
09:25:02|22214.02
09:25:03|22214.02
09:25:04|22217.75
09:25:06|22217.75
09:25:06|22217.75
09:25:07|22217.75
09:25:08|22217.75
09:25:09|22223.1
09:25:11|22221.08
09:25:12|22221.08
09:25:12|22217.4
09:25:13|22217.4
09:25:14|22217.4
09:25:16|22217.4
09:25:17|22217.4
09:25:17|22217.4
09:25:18|22217.4
09:25:19|22219.01
09:25:20|22219.01
09:25:21|22216.19
09:25:23|22216.19
09:25:23|22216.19
09:25:24|22215.92
09:25:26|22215.92
09:25:27|22215.92
09:25:27|22215.92
09:25:29|22219.01
09:25:30|22219.01
09:25:30|22219.01
09:25:31|22219.01
09:25:32|22219.01
09:25:33|22219.01
09:25:34|22219.01
09:25:36|22219.01
09:25:36|22213.23
09:25:38|22213.23
09:25:39|22213.23
09:25:39|22213.23
09:25:41|22213.23
09:25:42|22213.23
09:25:43|22213.23
09:25:44|22212.
09:25:45|22212.
09:25:46|22212.
09:25:47|22211.81
09:25:48|22211.81
09:25:49|22211.81
09:25:50|22215.66
09:25:51|22212.
09:25:53|22212.
09:25:54|22212.
09:25:54|22212.
09:25:56|22215.66
09:25:57|22215.66
09:25:58|22215.66
09:25:58|22215.65
09:25:59|22215.65
09:26:01|22215.65
09:26:01|22215.65
09:26:03|22215.65
09:26:04|22215.65
09:26:04|22215.65
09:26:06|22215.65
09:26:06|22215.65
09:26:07|22215.65
09:26:09|22216.44
09:26:10|22216.44
09:26:10|22216.69
09:26:12|22216.44
09:26:13|22215.68
09:26:13|22215.68
09:26:14|22215.68
09:26:15|22215.68
09:26:17|22215.68
09:26:17|22215.68
09:26:19|22215.68
09:26:19|22215.68
09:26:21|22215.68
09:26:21|22212.51
09:26:22|22212.51
09:26:23|22215.68
09:26:25|22215.68
09:26:25|22212.29
09:26:26|22212.29
09:26:28|22212.29
09:26:29|22216.69
09:26:29|22216.69
09:26:30|22216.69
09:26:31|22216.69
09:26:33|22216.69
09:26:34|22215.65
09:26:35|22212.18
09:26:35|22212.18
09:26:37|22212.18
09:26:37|22216.68
09:26:38|22216.68
09:26:39|22216.68
09:26:41|22214.72
09:26:42|22214.72
09:26:43|22214.72
09:26:45|22214.72
09:26:45|22214.72
09:26:46|22212.19
09:26:47|22212.19
09:26:48|22214.72
09:26:49|22214.72
09:26:51|22214.72
09:26:51|22214.72
09:26:52|22210.25
09:26:53|22209.57
09:26:54|22209.57
09:26:55|22209.83
09:26:56|22212.76
09:26:57|22212.76
09:26:58|22212.76
09:26:59|22212.76
09:27:01|22212.76
09:27:02|22212.76
09:27:03|22212.76
09:27:04|22212.76
09:27:05|22212.76
09:27:06|22212.76
09:27:07|22212.76
09:27:08|22212.76
09:27:09|22212.76
09:27:10|22212.76
09:27:11|22212.76
09:27:12|22212.76
09:27:13|22212.76
09:27:14|22214.72
09:27:15|22214.72
09:27:16|22211.62
09:27:17|22211.62
09:27:18|22211.62
09:27:19|22211.62
09:27:20|22211.62
09:27:21|22211.62
09:27:22|22211.62
09:27:23|22211.62
09:27:24|22211.62
09:27:25|22212.45
09:27:26|22212.45
09:27:27|22212.45
09:27:28|22212.45
09:27:29|22212.45
09:27:30|22212.45
09:27:31|22212.43
09:27:32|22211.48
09:27:33|22211.48
09:27:34|22211.48
09:27:35|22209.64
09:27:36|22209.64
09:27:37|22209.64
09:27:38|22209.64
09:27:39|22209.64
09:27:40|22210.13
09:27:41|22210.13
09:27:42|22210.13
09:27:44|22219.34
09:27:45|22215.92
09:27:46|22217.13
09:27:47|22217.13
09:27:48|22217.76
09:27:49|22217.77
09:27:50|22217.77
09:27:51|22216.77
09:27:52|22219.48
09:27:53|22217.76
09:27:54|22217.76
09:27:55|22221.59
09:27:56|22221.59
09:27:57|22217.76
09:27:58|22220.79
09:27:59|22220.78
09:28:00|22220.78
09:28:01|22220.78
09:28:02|22216.99
09:28:03|22216.99
09:28:04|22217.06
09:28:05|22220.77
09:28:06|22220.77
09:28:07|22216.18
09:28:08|22216.18
09:28:09|22216.18
09:28:10|22216.18
09:28:11|22216.18
09:28:12|22216.18
09:28:13|22224.69
09:28:14|22224.72
09:28:15|22224.72
09:28:16|22229.99
09:28:17|22232.58
09:28:18|22232.58
09:28:19|22232.58
09:28:20|22233.17
09:28:21|22233.32
09:28:22|22234.43
09:28:23|22234.42
09:28:24|22231.88
09:28:25|22231.9
09:28:26|22234.43
09:28:27|22234.43
09:28:28|22232.51
09:28:29|22232.51
09:28:30|22232.51
09:28:31|22232.48
09:28:33|22230.47
09:28:34|22234.15
09:28:35|22233.81
09:28:35|22233.81
09:28:37|22238.39
09:28:38|22238.39
09:28:39|22238.39
09:28:40|22238.39
09:28:41|22238.39
09:28:42|22238.39
09:28:43|22238.47
09:28:44|22240.
09:28:46|22239.36
09:28:46|22239.36
09:28:47|22240.94
09:28:49|22240.94
09:28:50|22240.94
09:28:51|22236.74
09:28:52|22236.74
09:28:53|22236.74
09:28:55|22235.13
09:28:55|22235.13
09:28:56|22235.13
09:28:57|22235.13
09:28:58|22235.13
09:28:59|22235.13
09:29:00|22234.53
09:29:01|22233.78
09:29:02|22233.78
09:29:03|22233.78
09:29:04|22233.04
09:29:05|22233.04
09:29:06|22233.57
09:29:07|22236.
09:29:08|22236.
09:29:09|22239.6
09:29:10|22236.91
09:29:11|22238.91
09:29:12|22242.55
09:29:13|22239.37
09:29:15|22239.37
09:29:16|22239.37
09:29:16|22242.48
09:29:17|22242.55
09:29:18|22244.81
09:29:20|22244.81
09:29:20|22244.81
09:29:22|22244.81
09:29:22|22244.81
09:29:24|22244.81
09:29:24|22240.63
09:29:26|22240.63
09:29:26|22244.92
09:29:27|22244.92
09:29:28|22244.92
09:29:30|22244.92
09:29:31|22244.92
09:29:31|22244.92
09:29:32|22244.92
09:29:33|22244.93
09:29:34|22242.29
09:29:36|22242.29
09:29:37|22242.29
09:29:38|22242.29
09:29:39|22242.29
09:29:40|22242.29
09:29:41|22242.29
09:29:43|22244.3
09:29:43|22244.3
09:29:45|22244.3
09:29:46|22244.3
09:29:48|22244.3
09:29:48|22240.68
09:29:49|22240.68
09:29:50|22240.68
09:29:51|22240.68
09:29:52|22240.68
09:29:54|22240.68
09:29:54|22244.05
09:29:56|22244.05
09:29:56|22244.05
09:29:57|22244.08
09:29:59|22244.08
09:30:00|22244.09
09:30:00|22244.09
09:30:01|22244.09
09:30:02|22240.68
09:30:03|22240.68
09:30:05|22244.6
09:30:05|22244.19
09:30:07|22240.68
09:30:07|22237.74
09:30:09|22237.74
09:30:09|22239.67
09:30:11|22239.06
09:30:11|22239.06
09:30:12|22239.06
09:30:13|22236.78
09:30:14|22236.78
09:30:16|22236.78
09:30:16|22236.78
09:30:17|22236.78
09:30:19|22239.81
09:30:19|22239.81
09:30:21|22239.81
09:30:22|22239.81
09:30:22|22239.81
09:30:23|22239.81
09:30:24|22239.81
09:30:25|22239.81
09:30:27|22243.7
09:30:28|22239.11
09:30:28|22239.81
09:30:29|22239.81
09:30:30|22239.11
09:30:31|22239.11
09:30:32|22239.11
09:30:34|22239.11
09:30:34|22239.11
09:30:35|22239.11
09:30:37|22239.11
09:30:38|22239.11
09:30:38|22239.11
09:30:39|22239.11
09:30:40|22239.11
09:30:41|22239.11
09:30:42|22239.11
09:30:43|22239.11
09:30:44|22239.8
09:30:46|22239.8
09:30:47|22239.11
09:30:49|22239.11
09:30:49|22239.11
09:30:50|22239.11
09:30:52|22237.68
09:30:52|22237.68
09:30:54|22237.68
09:30:55|22237.68
09:30:56|22237.68
09:30:57|22237.68
09:30:57|22237.68
09:30:59|22237.68
09:31:00|22237.68
09:31:01|22239.81
09:31:01|22239.81
09:31:03|22239.81
09:31:03|22239.81
09:31:04|22239.81
09:31:06|22239.81
09:31:07|22239.81
09:31:08|22239.81
09:31:08|22239.81
09:31:10|22239.81
09:31:11|22239.81
09:31:11|22239.5
09:31:12|22239.5
09:31:14|22239.5
09:31:14|22239.5
09:31:16|22239.5
09:31:16|22239.5
09:31:17|22239.5
09:31:19|22239.5
09:31:19|22239.5
09:31:21|22239.5
09:31:22|22239.5
09:31:23|22239.5
09:31:23|22239.5
09:31:25|22239.5
09:31:26|22239.5
09:31:27|22239.5
09:31:28|22239.5
09:31:29|22239.5
09:31:30|22236.71
09:31:30|22236.71
09:31:31|22236.71
09:31:33|22236.71
09:31:34|22236.71
09:31:34|22236.71
09:31:36|22236.71
09:31:37|22236.71
09:31:38|22236.71
09:31:39|22236.71
09:31:39|22236.71
09:31:41|22236.71
09:31:41|22236.71
09:31:43|22236.71
09:31:44|22236.71
09:31:45|22236.71
09:31:46|22236.71
09:31:47|22236.71
09:31:48|22239.52
09:31:50|22239.52
09:31:51|22239.52
09:31:51|22239.52
09:31:52|22239.52
09:31:53|22239.52
09:31:54|22239.52
09:31:56|22239.52
09:31:57|22239.52
09:31:58|22239.52
09:32:00|22239.52
09:32:00|22240.15
09:32:02|22240.15
09:32:03|22240.15
09:32:03|22240.15
09:32:05|22240.49
09:32:06|22240.49
09:32:07|22240.49
09:32:07|22240.49
09:32:09|22240.49
09:32:10|22237.87
09:32:11|22237.87
09:32:12|22237.87
09:32:12|22237.87
09:32:13|22237.87
09:32:14|22236.53
09:32:16|22235.73
09:32:16|22237.9
09:32:17|22237.9
09:32:18|22242.23
09:32:19|22242.23
09:32:20|22242.23
09:32:21|22242.23
09:32:23|22242.23
09:32:23|22242.23
09:32:24|22242.86
09:32:25|22242.98
09:32:26|22243.18
09:32:27|22243.84
09:32:28|22241.84
09:32:29|22241.84
09:32:30|22241.84
09:32:31|22243.83
09:32:32|22243.83
09:32:33|22243.83
09:32:34|22243.83
09:32:35|22243.83
09:32:37|22241.84
09:32:37|22241.84
09:32:38|22241.84
09:32:39|22241.84
09:32:40|22241.84
09:32:41|22243.84
09:32:42|22243.83
09:32:43|22243.96
09:32:45|22245.56
09:32:45|22245.56
09:32:47|22245.56
09:32:47|22245.56
09:32:49|22245.56
09:32:50|22245.56
09:32:51|22243.84
09:32:53|22243.84
09:32:53|22243.84
09:32:55|22243.84
09:32:55|22243.84
09:32:56|22241.84
09:32:57|22241.84
09:32:58|22241.84
09:33:00|22243.96
09:33:00|22243.84
09:33:01|22243.84
09:33:02|22243.84
09:33:03|22243.84
09:33:04|22245.66
09:33:05|22253.07
09:33:06|22249.14
09:33:07|22250.37
09:33:08|22252.63
09:33:09|22252.63
09:33:10|22252.63
09:33:11|22252.63
09:33:12|22252.63
09:33:13|22253.53
09:33:14|22253.
09:33:15|22253.
09:33:16|22251.
09:33:17|22253.51
09:33:18|22253.51
09:33:19|22253.51
09:33:20|22253.51
09:33:21|22253.51
09:33:22|22253.51
09:33:24|22254.24
09:33:24|22254.24
09:33:25|22254.24
09:33:26|22249.25
09:33:27|22249.25
09:33:28|22245.19
09:33:29|22243.84
09:33:30|22243.55
09:33:31|22243.55
09:33:32|22243.55
09:33:33|22246.5
09:33:34|22246.5
09:33:35|22246.36
09:33:36|22246.35
09:33:37|22246.35
09:33:38|22246.35
09:33:39|22246.35
09:33:41|22246.35
09:33:41|22246.35
09:33:42|22246.35
09:33:43|22246.35
09:33:44|22246.35
09:33:45|22246.37
09:33:47|22246.37
09:33:48|22246.37
09:33:50|22239.44
09:33:50|22239.15
09:33:51|22239.15
09:33:53|22237.72
09:33:54|22237.72
09:33:55|22235.71
09:33:56|22235.71
09:33:57|22235.71
09:33:58|22237.49
09:33:58|22237.49
09:34:00|22237.5
09:34:00|22238.29
09:34:02|22238.29
09:34:03|22238.29
09:34:03|22240.42
09:34:04|22240.42
09:34:05|22240.42
09:34:07|22240.42
09:34:07|22240.42
09:34:09|22240.42
09:34:09|22240.42
09:34:10|22238.49
09:34:11|22238.49
09:34:13|22235.74
09:34:13|22235.76
09:34:14|22233.55
09:34:16|22233.17
09:34:17|22233.
09:34:18|22231.92
09:34:18|22231.92
09:34:19|22231.92
09:34:21|22230.49
09:34:22|22230.49
09:34:23|22229.66
09:34:24|22229.33
09:34:25|22229.33
09:34:26|22230.04
09:34:27|22230.04
09:34:28|22230.04
09:34:29|22230.04
09:34:30|22230.04
09:34:31|22230.04
09:34:32|22230.04
09:34:33|22230.04
09:34:34|22230.04
09:34:35|22230.04
09:34:36|22230.04
09:34:37|22230.04
09:34:38|22230.04
09:34:39|22230.04
09:34:40|22230.39
09:34:41|22230.39
09:34:42|22230.39
09:34:43|22234.6
09:34:44|22234.6
09:34:45|22234.61
09:34:46|22234.61
09:34:47|22234.61
09:34:48|22232.53
09:34:49|22234.61
09:34:51|22235.76
09:34:52|22235.76
09:34:53|22235.76
09:34:54|22235.76
09:34:55|22235.76
09:34:56|22235.76
09:34:57|22235.76
09:34:59|22235.76
09:34:59|22235.76
09:35:00|22238.37
09:35:02|22240.44
09:35:03|22238.58
09:35:04|22239.
09:35:05|22234.43
09:35:06|22234.43
09:35:08|22234.43
09:35:08|22234.43
09:35:09|22238.99
09:35:10|22238.99
09:35:11|22238.99
09:35:12|22238.99
09:35:13|22238.99
09:35:14|22233.13
09:35:15|22243.02
09:35:16|22241.64
09:35:17|22245.21
09:35:18|22245.53
09:35:19|22245.53
09:35:20|22249.02
09:35:21|22249.01
09:35:22|22249.01
09:35:23|22249.01
09:35:24|22243.38
09:35:25|22243.38
09:35:26|22243.38
09:35:27|22243.38
09:35:29|22243.38
09:35:29|22243.38
09:35:30|22243.38
09:35:31|22243.38
09:35:32|22243.38
09:35:34|22244.79
09:35:34|22244.79
09:35:35|22239.93
09:35:37|22239.93
09:35:38|22239.93
09:35:38|22239.93
09:35:39|22239.93
09:35:40|22239.12
09:35:41|22239.12
09:35:42|22239.12
09:35:43|22242.93
09:35:45|22239.12
09:35:45|22242.93
09:35:46|22242.94
09:35:47|22242.94
09:35:48|22242.94
09:35:50|22242.94
09:35:51|22238.51
09:35:52|22238.51
09:35:54|22238.51
09:35:55|22238.51
09:35:55|22237.44
09:35:57|22237.44
09:35:58|22237.43
09:35:59|22239.88
09:36:00|22239.88
09:36:00|22234.15
09:36:01|22234.15
09:36:02|22234.15
09:36:03|22234.15
09:36:04|22234.15
09:36:05|22234.15
09:36:06|22234.15
09:36:08|22234.15
09:36:08|22234.15
09:36:10|22234.15
09:36:11|22234.15
09:36:11|22242.95
09:36:12|22242.95
09:36:14|22242.95
09:36:15|22234.49
09:36:16|22234.49
09:36:16|22234.49
09:36:17|22234.49
09:36:19|22234.49
09:36:20|22234.49
09:36:20|22234.49
09:36:22|22238.49
09:36:23|22238.49
09:36:23|22239.37
09:36:24|22239.37
09:36:26|22239.37
09:36:27|22234.49
09:36:28|22234.49
09:36:29|22234.49
09:36:29|22234.49
09:36:31|22233.43
09:36:32|22233.43
09:36:33|22233.43
09:36:34|22231.4
09:36:35|22231.4
09:36:36|22229.09
09:36:37|22227.87
09:36:38|22225.69
09:36:39|22225.69
09:36:40|22225.69
09:36:41|22225.69
09:36:42|22224.08
09:36:43|22224.98
09:36:44|22224.59
09:36:45|22224.59
09:36:46|22221.53
09:36:47|22221.53
09:36:48|22230.28
09:36:49|22230.28
09:36:50|22230.28
09:36:51|22233.54
09:36:53|22232.58
09:36:54|22232.58
09:36:55|22232.52
09:36:56|22232.52
09:36:57|22231.73
09:36:58|22230.15
09:36:59|22230.15
09:37:00|22230.15
09:37:01|22230.15
09:37:02|22230.15
09:37:03|22230.15
09:37:04|22227.33
09:37:05|22227.33
09:37:06|22227.33
09:37:07|22227.33
09:37:08|22226.57
09:37:09|22226.53
09:37:10|22226.53
09:37:11|22226.57
09:37:12|22226.57
09:37:13|22225.13
09:37:14|22225.13
09:37:15|22228.46
09:37:16|22228.46
09:37:17|22228.46
09:37:18|22225.14
09:37:19|22225.14
09:37:20|22225.14
09:37:21|22225.14
09:37:22|22225.14
09:37:23|22225.14
09:37:24|22225.14
09:37:25|22225.14
09:37:26|22225.14
09:37:27|22225.14
09:37:28|22225.14
09:37:29|22225.14
09:37:30|22225.14
09:37:31|22228.46
09:37:32|22224.33
09:37:33|22224.33
09:37:34|22222.54
09:37:35|22224.42
09:37:36|22224.42
09:37:37|22222.
09:37:38|22222.
09:37:39|22224.1
09:37:40|22224.1
09:37:41|22224.1
09:37:42|22224.1
09:37:43|22224.1
09:37:44|22226.32
09:37:45|22226.32
09:37:46|22228.45
09:37:47|22224.1
09:37:48|22224.1
09:37:49|22221.59
09:37:50|22220.11
09:37:51|22219.96
09:37:52|22219.91
09:37:54|22219.91
09:37:54|22219.8
09:37:56|22219.8
09:37:57|22223.3
09:37:58|22223.3
09:37:59|22225.05
09:38:00|22223.88
09:38:01|22223.88
09:38:02|22223.88
09:38:03|22223.88
09:38:04|22223.88
09:38:05|22223.88
09:38:06|22223.88
09:38:07|22223.88
09:38:07|22225.03
09:38:09|22229.25
09:38:10|22229.25
09:38:11|22229.25
09:38:12|22229.25
09:38:13|22229.25
09:38:14|22229.25
09:38:15|22229.25
09:38:16|22229.25
09:38:17|22229.25
09:38:18|22229.75
09:38:19|22229.75
09:38:20|22229.75
09:38:21|22229.75
09:38:22|22229.75
09:38:23|22229.75
09:38:24|22229.75
09:38:25|22229.75
09:38:26|22229.75
09:38:27|22229.75
09:38:28|22226.57
09:38:29|22226.57
09:38:30|22226.57
09:38:31|22226.67
09:38:32|22226.67
09:38:33|22223.53
09:38:34|22223.53
09:38:35|22223.53
09:38:36|22223.53
09:38:37|22223.53
09:38:38|22223.53
09:38:39|22223.53
09:38:40|22223.53
09:38:41|22223.53
09:38:42|22223.53
09:38:43|22223.53
09:38:44|22223.53
09:38:45|22228.35
09:38:46|22228.65
09:38:47|22228.65
09:38:48|22229.47
09:38:49|22229.47
09:38:50|22229.47
09:38:51|22229.47
09:38:52|22229.47
09:38:53|22229.47
09:38:55|22229.47
09:38:55|22229.47
09:38:57|22229.47
09:38:58|22231.64
09:38:59|22231.64
09:39:00|22231.64
09:39:00|22231.64
09:39:02|22228.16
09:39:02|22233.36
09:39:04|22229.28
09:39:05|22230.35
09:39:06|22234.14
09:39:07|22234.3
09:39:08|22234.39
09:39:09|22234.39
09:39:10|22234.39
09:39:11|22234.39
09:39:12|22234.39
09:39:12|22234.39
09:39:14|22234.39
09:39:15|22234.65
09:39:16|22234.69
09:39:17|22235.29
09:39:18|22237.53
09:39:19|22237.53
09:39:20|22239.75
09:39:21|22241.17
09:39:22|22241.18
09:39:23|22241.19
09:39:24|22241.19
09:39:25|22243.26
09:39:26|22243.26
09:39:27|22243.26
09:39:28|22239.64
09:39:29|22239.64
09:39:30|22239.63
09:39:31|22239.63
09:39:32|22243.79
09:39:33|22243.79
09:39:34|22243.79
09:39:35|22243.79
09:39:36|22243.79
09:39:37|22243.79
09:39:38|22243.79
09:39:39|22243.79
09:39:40|22239.63
09:39:41|22239.63
09:39:42|22239.63
09:39:43|22239.63
09:39:44|22239.63
09:39:45|22239.63
09:39:46|22233.8
09:39:47|22233.8
09:39:48|22233.8
09:39:49|22233.8
09:39:50|22233.8
09:39:51|22233.8
09:39:53|22233.8
09:39:53|22233.8
09:39:55|22237.02
09:39:56|22238.99
09:39:57|22238.99
09:39:59|22238.99
09:39:59|22238.99
09:40:00|22238.99
09:40:01|22238.99
09:40:02|22238.99
09:40:04|22238.99
09:40:04|22238.99
09:40:05|22238.99
09:40:06|22236.35
09:40:07|22236.96
09:40:08|22240.45
09:40:09|22236.57
09:40:10|22236.57
09:40:11|22239.95
09:40:12|22242.
09:40:13|22242.
09:40:14|22238.51
09:40:15|22237.45
09:40:16|22237.45
09:40:17|22237.7
09:40:18|22237.11
09:40:19|22237.7
09:40:20|22236.12
09:40:21|22236.12
09:40:22|22240.97
09:40:23|22240.97
09:40:25|22240.97
09:40:25|22240.97
09:40:26|22240.97
09:40:27|22240.97
09:40:28|22240.97
09:40:30|22240.98
09:40:30|22242.
09:40:31|22242.
09:40:32|22242.
09:40:33|22242.
09:40:34|22240.
09:40:36|22240.
09:40:36|22240.
09:40:37|22240.
09:40:38|22240.
09:40:39|22239.73
09:40:40|22243.98
09:40:41|22243.98
09:40:42|22243.98
09:40:43|22243.98
09:40:45|22243.98
09:40:45|22240.51
09:40:47|22240.51
09:40:48|22240.51
09:40:48|22240.51
09:40:49|22238.7
09:40:50|22238.7
09:40:51|22238.7
09:40:52|22238.7
09:40:53|22238.7
09:40:54|22238.7
09:40:56|22238.7
09:40:58|22241.25
09:40:59|22241.25
09:41:00|22241.24
09:41:01|22241.25
09:41:01|22241.25
09:41:03|22241.25
09:41:04|22241.25
09:41:05|22241.25
09:41:05|22241.25
09:41:06|22241.25
09:41:07|22238.
09:41:08|22238.
09:41:10|22238.
09:41:11|22238.
09:41:11|22238.
09:41:12|22237.96
09:41:13|22237.96
09:41:14|22237.96
09:41:15|22237.96
09:41:17|22240.48
09:41:17|22240.48
09:41:18|22240.48
09:41:20|22236.21
09:41:21|22240.48
09:41:22|22240.48
09:41:23|22240.48
09:41:24|22239.64
09:41:25|22239.64
09:41:26|22239.64
09:41:27|22239.64
09:41:28|22237.42
09:41:29|22237.42
09:41:30|22237.42
09:41:31|22237.42
09:41:32|22237.42
09:41:33|22237.42
09:41:34|22237.42
09:41:35|22237.42
09:41:36|22237.42
09:41:37|22237.42
09:41:38|22240.99
09:41:39|22240.99
09:41:40|22240.99
09:41:41|22240.99
09:41:42|22240.99
09:41:43|22240.04
09:41:44|22240.04
09:41:45|22240.04
09:41:46|22240.04
09:41:47|22240.04
09:41:48|22240.04
09:41:49|22240.
09:41:50|22240.
09:41:51|22240.
09:41:52|22240.
09:41:53|22241.
09:41:54|22241.
09:41:55|22241.
09:41:56|22241.
09:41:58|22241.31
09:41:59|22240.
09:42:00|22240.
09:42:01|22240.
09:42:02|22240.99
09:42:03|22237.73
09:42:04|22240.99
09:42:05|22240.99
09:42:06|22237.62
09:42:07|22237.62
09:42:08|22237.62
09:42:09|22237.62
09:42:11|22237.62
09:42:11|22237.62
09:42:12|22236.81
09:42:14|22236.81
09:42:14|22236.81
09:42:16|22240.46
09:42:17|22240.46
09:42:18|22240.46
09:42:19|22241.
09:42:20|22241.
09:42:21|22241.
09:42:22|22241.
09:42:22|22241.
09:42:24|22240.46
09:42:25|22240.46
09:42:25|22240.46
09:42:26|22240.46
09:42:28|22235.1
09:42:29|22235.1
09:42:30|22231.61
09:42:31|22231.61
09:42:32|22231.61
09:42:33|22231.61
09:42:34|22231.61
09:42:35|22231.61
09:42:36|22233.22
09:42:37|22233.22
09:42:38|22233.22
09:42:39|22233.22
09:42:40|22233.22
09:42:41|22230.93
09:42:42|22230.93
09:42:43|22234.57
09:42:44|22230.93
09:42:45|22230.93
09:42:46|22238.18
09:42:47|22238.18
09:42:48|22231.77
09:42:49|22231.77
09:42:50|22231.77
09:42:51|22231.77
09:42:52|22231.77
09:42:53|22231.77
09:42:54|22237.4
09:42:55|22237.46
09:42:56|22237.46
09:42:57|22237.46
09:42:59|22238.89
09:43:00|22235.59
09:43:01|22235.76
09:43:02|22235.69
09:43:04|22235.69
09:43:05|22235.69
09:43:05|22235.69
09:43:07|22235.69
09:43:08|22235.69
09:43:08|22235.69
09:43:09|22238.32
09:43:10|22238.32
09:43:12|22238.32
09:43:13|22238.32
09:43:14|22238.32
09:43:15|22238.32
09:43:16|22238.32
09:43:17|22238.32
09:43:18|22233.68
09:43:19|22233.68
09:43:20|22237.5
09:43:21|22237.5
09:43:22|22237.5
09:43:23|22237.5
09:43:24|22237.5
09:43:25|22237.5
09:43:26|22233.68
09:43:27|22233.68
09:43:28|22233.68
09:43:29|22237.5
09:43:30|22238.89
09:43:32|22238.89
09:43:32|22238.89
09:43:33|22238.89
09:43:34|22238.89
09:43:35|22238.89
09:43:37|22238.89
09:43:37|22238.89
09:43:38|22236.28
09:43:39|22236.28
09:43:41|22235.38
09:43:41|22235.38
09:43:42|22235.38
09:43:43|22235.38
09:43:44|22234.02
09:43:46|22234.02
09:43:46|22234.02
09:43:47|22238.11
09:43:48|22238.11
09:43:50|22238.11
09:43:50|22238.11
09:43:51|22238.11
09:43:52|22238.11
09:43:53|22238.11
09:43:54|22238.98
09:43:55|22238.98
09:43:56|22234.02
09:43:58|22234.02
09:43:59|22234.02
09:44:00|22234.02
09:44:01|22234.02
09:44:02|22234.02
09:44:04|22234.02
09:44:04|22237.31
09:44:06|22235.66
09:44:07|22235.66
09:44:08|22235.66
09:44:09|22235.66
09:44:10|22235.66
09:44:11|22235.66
09:44:12|22235.66
09:44:13|22237.7
09:44:14|22237.7
09:44:15|22238.11
09:44:16|22241.38
09:44:17|22242.
09:44:18|22242.
09:44:19|22242.76
09:44:20|22242.77
09:44:21|22241.71
09:44:22|22241.71
09:44:22|22244.
09:44:24|22244.
09:44:25|22240.78
09:44:26|22240.78
09:44:27|22244.
09:44:28|22244.
09:44:29|22242.
09:44:30|22242.
09:44:31|22242.
09:44:33|22244.
09:44:33|22244.
09:44:34|22241.96
09:44:35|22241.96
09:44:36|22241.96
09:44:37|22241.95
09:44:38|22240.4
09:44:39|22240.4
09:44:40|22240.4
09:44:41|22238.99
09:44:42|22238.99
09:44:43|22238.99
09:44:44|22239.46
09:44:45|22240.71
09:44:46|22240.71
09:44:47|22240.71
09:44:48|22238.99
09:44:49|22238.99
09:44:50|22238.99
09:44:51|22242.85
09:44:52|22242.85
09:44:53|22244.43
09:44:54|22242.36
09:44:55|22244.43
09:44:56|22244.43
09:44:57|22244.43
09:44:59|22244.43
09:45:00|22244.43
09:45:00|22244.42
09:45:01|22244.42
09:45:03|22240.4
09:45:04|22240.4
09:45:05|22240.4
09:45:06|22240.4
09:45:07|22243.7
09:45:08|22238.98
09:45:09|22242.77
09:45:10|22242.77
09:45:11|22242.77
09:45:12|22242.77
09:45:13|22242.77
09:45:14|22242.77
09:45:15|22244.25
09:45:16|22244.54
09:45:17|22244.98
09:45:18|22244.98
09:45:19|22244.98
09:45:20|22244.98
09:45:21|22244.98
09:45:22|22244.98
09:45:23|22244.98
09:45:24|22244.98
09:45:25|22246.51
09:45:26|22246.51
09:45:27|22246.51
09:45:28|22246.64
09:45:29|22246.64
09:45:30|22246.64
09:45:31|22246.64
09:45:33|22246.64
09:45:34|22246.64
09:45:35|22246.89
09:45:36|22246.89
09:45:37|22250.33
09:45:38|22250.01
09:45:39|22250.01
09:45:40|22250.01
09:45:41|22250.01
09:45:42|22250.03
09:45:43|22250.03
09:45:44|22251.25
09:45:45|22252.92
09:45:46|22248.65
09:45:47|22248.65
09:45:48|22248.65
09:45:49|22248.65
09:45:50|22248.65
09:45:51|22248.65
09:45:52|22248.65
09:45:53|22248.65
09:45:54|22248.65
09:45:55|22247.09
09:45:56|22247.09
09:45:57|22247.09
09:45:58|22247.09
09:45:59|22247.09
09:46:00|22251.89
09:46:01|22251.89
09:46:03|22251.89
09:46:04|22251.89
09:46:04|22251.89
09:46:05|22251.89
09:46:07|22251.89
09:46:08|22251.89
09:46:09|22251.89
09:46:10|22248.04
09:46:11|22248.04
09:46:11|22248.04
09:46:12|22248.04
09:46:13|22249.4
09:46:14|22249.4
09:46:16|22249.4
09:46:16|22249.78
09:46:17|22249.78
09:46:19|22249.78
09:46:19|22247.88
09:46:20|22247.88
09:46:22|22247.88
09:46:22|22251.11
09:46:24|22247.9
09:46:24|22247.9
09:46:25|22247.91
09:46:27|22252.08
09:46:28|22252.08
09:46:28|22252.08
09:46:29|22252.08
09:46:31|22252.08
09:46:31|22252.08
09:46:33|22249.89
09:46:33|22249.89
09:46:34|22249.89
09:46:36|22249.89
09:46:36|22249.89
09:46:37|22247.89
09:46:39|22250.89
09:46:40|22250.89
09:46:41|22250.89
09:46:42|22248.03
09:46:42|22250.89
09:46:44|22250.89
09:46:44|22250.89
09:46:46|22250.89
09:46:47|22250.89
09:46:48|22250.89
09:46:49|22250.89
09:46:50|22250.89
09:46:50|22250.89
09:46:51|22250.89
09:46:53|22250.89
09:46:53|22250.89
09:46:55|22249.13
09:46:56|22252.46
09:46:56|22250.02
09:46:58|22250.02
09:46:59|22250.02
09:46:59|22250.02
09:47:01|22246.6
09:47:02|22244.74
09:47:04|22244.74
09:47:04|22244.74
09:47:05|22249.48
09:47:06|22249.48
09:47:07|22249.49
09:47:08|22249.49
09:47:09|22249.49
09:47:10|22249.49
09:47:11|22249.49
09:47:12|22249.49
09:47:13|22243.46
09:47:14|22243.46
09:47:15|22244.72
09:47:16|22244.72
09:47:17|22245.69
09:47:18|22245.69
09:47:19|22245.69
09:47:20|22244.56
09:47:21|22243.39
09:47:22|22243.39
09:47:23|22243.39
09:47:24|22237.74
09:47:25|22237.74
09:47:26|22237.74
09:47:27|22237.74
09:47:28|22237.74
09:47:29|22237.74
09:47:30|22239.95
09:47:31|22239.95
09:47:33|22239.95
09:47:34|22239.58
09:47:35|22239.58
09:47:35|22239.96
09:47:37|22239.96
09:47:38|22239.96
09:47:38|22239.96
09:47:40|22239.96
09:47:40|22239.96
09:47:41|22239.96
09:47:43|22239.96
09:47:44|22239.96
09:47:44|22239.96
09:47:46|22239.58
09:47:46|22239.58
09:47:48|22234.88
09:47:49|22234.88
09:47:50|22234.88
09:47:51|22238.18
09:47:52|22238.08
09:47:53|22238.08
09:47:54|22238.08
09:47:54|22231.06
09:47:56|22231.06
09:47:57|22231.06
09:47:58|22231.06
09:47:59|22230.87
09:48:00|22230.82
09:48:01|22234.43
09:48:02|22231.46
09:48:04|22231.46
09:48:05|22231.46
09:48:06|22231.48
09:48:07|22231.48
09:48:08|22235.52
09:48:09|22235.52
09:48:10|22235.52
09:48:11|22236.84
09:48:11|22236.84
09:48:13|22234.37
09:48:14|22237.61
09:48:15|22235.23
09:48:16|22237.61
09:48:17|22232.21
09:48:18|22232.21
09:48:19|22232.21
09:48:20|22238.87
09:48:21|22238.87
09:48:22|22233.78
09:48:22|22233.78
09:48:24|22233.78
09:48:25|22233.78
09:48:26|22233.78
09:48:26|22239.8
09:48:28|22241.85
09:48:29|22242.37
09:48:30|22242.37
09:48:31|22242.37
09:48:32|22242.37
09:48:32|22242.37
09:48:34|22237.58
09:48:35|22237.58
09:48:36|22237.58
09:48:36|22243.96
09:48:38|22243.96
09:48:38|22244.35
09:48:40|22244.11
09:48:41|22244.11
09:48:42|22245.51
09:48:43|22244.11
09:48:43|22244.11
09:48:45|22239.3
09:48:45|22239.3
09:48:46|22239.3
09:48:48|22239.3
09:48:49|22237.54
09:48:50|22237.54
09:48:50|22237.54
09:48:51|22237.54
09:48:52|22237.54
09:48:54|22237.54
09:48:55|22237.54
09:48:56|22237.54
09:48:57|22234.96
09:48:58|22234.96
09:48:59|22234.96
09:49:00|22234.96
09:49:01|22234.96
09:49:02|22234.96
09:49:03|22238.31
09:49:05|22238.31
09:49:06|22238.31
09:49:06|22238.31
09:49:08|22238.31
09:49:09|22238.31
09:49:10|22234.72
09:49:11|22234.72
09:49:12|22234.72
09:49:13|22234.72
09:49:14|22234.72
09:49:15|22234.72
09:49:16|22234.72
09:49:17|22233.28
09:49:18|22233.28
09:49:19|22233.28
09:49:20|22233.28
09:49:21|22233.28
09:49:22|22233.28
09:49:23|22233.28
09:49:24|22233.28
09:49:25|22230.5
09:49:26|22231.42
09:49:27|22230.89
09:49:28|22230.89
09:49:29|22230.89
09:49:30|22231.35
09:49:31|22231.35
09:49:32|22231.35
09:49:33|22231.35
09:49:34|22231.35
09:49:35|22236.63
09:49:36|22236.63
09:49:37|22236.63
09:49:38|22236.63
09:49:39|22231.83
09:49:40|22236.62
09:49:41|22236.63
09:49:42|22236.63
09:49:43|22236.81
09:49:44|22239.97
09:49:45|22239.88
09:49:46|22239.88
09:49:47|22239.88
09:49:48|22240.16
09:49:49|22241.47
09:49:50|22241.47
09:49:51|22240.84
09:49:52|22241.33
09:49:53|22235.39
09:49:54|22235.39
09:49:55|22235.39
09:49:56|22235.39
09:49:57|22235.39
09:49:58|22235.39
09:50:00|22235.39
09:50:00|22235.39
09:50:01|22235.39
09:50:02|22235.39
09:50:03|22235.87
09:50:05|22237.02
09:50:06|22237.02
09:50:07|22237.02
09:50:08|22237.02
09:50:09|22237.02
09:50:10|22237.02
09:50:11|22237.02
09:50:13|22243.19
09:50:14|22243.19
09:50:14|22243.19
09:50:16|22243.19
09:50:17|22237.73
09:50:18|22237.73
09:50:18|22237.73
09:50:20|22237.73
09:50:21|22237.73
09:50:21|22237.73
09:50:22|22237.73
09:50:23|22238.91
09:50:24|22238.9
09:50:25|22243.88
09:50:27|22245.2
09:50:27|22245.2
09:50:28|22238.89
09:50:30|22243.19
09:50:30|22243.19
09:50:32|22242.23
09:50:33|22242.23
09:50:34|22236.6
09:50:35|22236.6
09:50:36|22236.6
09:50:37|22236.6
09:50:38|22237.04
09:50:38|22236.27
09:50:39|22236.27
09:50:41|22234.52
09:50:42|22234.52
09:50:43|22234.52
09:50:44|22234.52
09:50:45|22234.52
09:50:46|22234.52
09:50:47|22234.52
09:50:47|22234.52
09:50:48|22234.52
09:50:50|22234.52
09:50:51|22238.45
09:50:52|22238.45
09:50:53|22238.45
09:50:54|22240.5
09:50:55|22240.5
09:50:56|22243.48
09:50:57|22243.48
09:50:58|22245.67
09:50:59|22244.73
09:51:00|22244.73
09:51:01|22244.72
09:51:02|22241.93
09:51:03|22241.93
09:51:04|22245.92
09:51:06|22246.34
09:51:07|22246.34
09:51:08|22239.
09:51:09|22239.
09:51:11|22239.
09:51:11|22239.
09:51:12|22239.
09:51:13|22239.
09:51:15|22239.
09:51:15|22239.03
09:51:17|22239.03
09:51:18|22239.03
09:51:19|22239.03
09:51:20|22239.03
09:51:21|22239.03
09:51:22|22239.03
09:51:23|22239.03
09:51:24|22239.03
09:51:25|22239.03
09:51:26|22242.01
09:51:27|22242.01
09:51:28|22240.22
09:51:29|22240.22
09:51:30|22240.22
09:51:31|22239.16
09:51:32|22239.16
09:51:33|22239.16
09:51:34|22243.7
09:51:35|22243.7
09:51:36|22243.69
09:51:37|22243.69
09:51:38|22243.69
09:51:39|22243.64
09:51:40|22243.64
09:51:41|22243.64
09:51:42|22243.64
09:51:43|22242.07
09:51:44|22238.04
09:51:45|22238.01
09:51:46|22238.01
09:51:47|22235.18
09:51:48|22235.09
09:51:49|22235.09
09:51:50|22235.09
09:51:51|22235.09
09:51:52|22235.09
09:51:53|22235.09
09:51:54|22235.09
09:51:55|22235.09
09:51:56|22234.37
09:51:57|22234.37
09:51:58|22234.37
09:51:59|22234.37
09:52:00|22237.93
09:52:01|22237.93
09:52:02|22237.93
09:52:03|22237.93
09:52:04|22237.93
09:52:05|22237.93
09:52:06|22239.99
09:52:07|22239.99
09:52:09|22239.99
09:52:09|22239.99
09:52:11|22239.99
09:52:12|22239.99
09:52:13|22239.99
09:52:14|22239.99
09:52:15|22236.18
09:52:17|22236.18
09:52:17|22236.18
09:52:18|22240.
09:52:19|22240.
09:52:20|22240.
09:52:21|22244.51
09:52:24|22244.51
09:52:24|22244.51
09:52:25|22244.51
09:52:26|22244.51
09:52:27|22243.76
09:52:28|22243.76
09:52:29|22241.79
09:52:30|22241.79
09:52:31|22241.8
09:52:33|22245.89
09:52:33|22245.89
09:52:35|22245.89
09:52:35|22242.
09:52:36|22242.
09:52:38|22242.
09:52:38|22242.
09:52:39|22242.
09:52:41|22242.
09:52:41|22242.08
09:52:42|22242.08
09:52:43|22242.08
09:52:44|22241.31
09:52:45|22247.49
09:52:46|22241.69
09:52:48|22241.69
09:52:48|22241.69
09:52:49|22241.69
09:52:50|22248.72
09:52:51|22248.72
09:52:52|22248.72
09:52:54|22248.72
09:52:54|22248.77
09:52:55|22248.77
09:52:57|22248.77
09:52:57|22248.77
09:52:59|22248.77
09:53:00|22248.77
09:53:01|22248.77
09:53:01|22248.77
09:53:02|22248.77
09:53:03|22248.77
09:53:04|22248.77
09:53:05|22248.77
09:53:07|22240.34
09:53:08|22240.48
09:53:09|22240.48
09:53:11|22240.48
09:53:12|22240.48
09:53:13|22240.48
09:53:13|22240.48
09:53:15|22240.48
09:53:15|22240.48
09:53:17|22240.48
09:53:18|22240.48
09:53:19|22241.89
09:53:20|22241.89
09:53:21|22241.89
09:53:22|22241.21
09:53:23|22241.21
09:53:24|22247.16
09:53:25|22247.16
09:53:26|22247.5
09:53:27|22247.49
09:53:28|22247.42
09:53:29|22247.42
09:53:30|22242.1
09:53:31|22242.1
09:53:31|22242.1
09:53:33|22242.1
09:53:34|22242.1
09:53:35|22242.1
09:53:36|22242.1
09:53:37|22242.1
09:53:37|22242.1
09:53:39|22242.1
09:53:40|22242.1
09:53:41|22242.92
09:53:42|22242.92
09:53:43|22242.92
09:53:44|22242.92
09:53:44|22242.92
09:53:46|22242.7
09:53:47|22242.7
09:53:48|22247.75
09:53:49|22247.75
09:53:50|22247.77
09:53:51|22247.77
09:53:53|22247.77
09:53:53|22247.77
09:53:54|22247.77
09:53:55|22247.77
09:53:56|22247.77
09:53:57|22243.4
09:53:59|22243.4
09:53:59|22243.4
09:54:00|22243.4
09:54:01|22243.4
09:54:02|22243.4
09:54:03|22243.4
09:54:04|22243.4
09:54:05|22247.77
09:54:06|22243.73
09:54:07|22243.73
09:54:09|22243.73
09:54:10|22243.73
09:54:11|22243.73
09:54:12|22243.73
09:54:13|22243.73
09:54:15|22243.73
09:54:15|22243.73
09:54:16|22243.73
09:54:17|22243.73
09:54:18|22243.73
09:54:19|22247.77
09:54:21|22247.77
09:54:22|22247.77
09:54:23|22247.77
09:54:24|22247.77
09:54:25|22249.09
09:54:26|22249.09
09:54:27|22249.09
09:54:28|22243.42
09:54:29|22243.42
09:54:30|22248.81
09:54:31|22248.81
09:54:32|22249.94
09:54:33|22249.74
09:54:34|22247.77
09:54:35|22249.81
09:54:36|22249.81
09:54:37|22249.81
09:54:38|22249.81
09:54:39|22249.81
09:54:40|22249.81
09:54:41|22249.81
09:54:42|22249.81
09:54:43|22245.23
09:54:44|22245.23
09:54:45|22245.23
09:54:46|22245.23
09:54:47|22245.23
09:54:48|22245.23
09:54:49|22245.23
09:54:50|22245.23
09:54:51|22245.23
09:54:52|22245.23
09:54:53|22245.23
09:54:54|22253.05
09:54:55|22253.05
09:54:56|22252.56
09:54:58|22253.03
09:54:58|22253.03
09:54:59|22253.03
09:55:00|22253.03
09:55:01|22248.12
09:55:03|22248.12
09:55:03|22248.12
09:55:04|22248.12
09:55:05|22248.12
09:55:06|22248.12
09:55:07|22248.12
09:55:08|22248.1
09:55:10|22248.12
09:55:11|22253.
09:55:12|22248.12
09:55:13|22248.12
09:55:14|22248.12
09:55:15|22253.02
09:55:16|22253.02
09:55:17|22248.09
09:55:18|22248.
09:55:19|22248.
09:55:20|22248.
09:55:21|22248.
09:55:22|22248.
09:55:23|22248.
09:55:24|22248.
09:55:25|22248.
09:55:26|22248.
09:55:27|22248.
09:55:28|22248.
09:55:29|22248.
09:55:30|22248.
09:55:31|22243.66
09:55:32|22243.66
09:55:33|22243.66
09:55:34|22242.89
09:55:35|22242.89
09:55:36|22242.71
09:55:37|22242.71
09:55:38|22242.71
09:55:39|22246.84
09:55:40|22246.84
09:55:41|22248.98
09:55:42|22248.98
09:55:43|22244.26
09:55:44|22244.3
09:55:45|22244.57
09:55:46|22244.41
09:55:47|22244.41
09:55:48|22244.41
09:55:49|22242.26
09:55:50|22242.74
09:55:51|22243.7
09:55:52|22243.7
09:55:53|22243.7
09:55:54|22247.52
09:55:55|22247.52
09:55:56|22244.06
09:55:57|22244.06
09:55:59|22244.06
09:55:59|22244.06
09:56:00|22247.52
09:56:01|22247.52
09:56:02|22247.52
09:56:03|22244.7
09:56:04|22244.7
09:56:05|22250.
09:56:06|22250.
09:56:07|22245.3
09:56:08|22245.3
09:56:09|22245.3
09:56:11|22245.3
09:56:12|22245.3
09:56:12|22246.98
09:56:13|22247.28
09:56:14|22247.28
09:56:15|22247.28
09:56:16|22247.28
09:56:17|22248.01
09:56:19|22251.06
09:56:20|22251.06
09:56:21|22251.06
09:56:21|22251.06
09:56:23|22251.06
09:56:24|22245.5
09:56:24|22250.33
09:56:26|22251.55
09:56:27|22248.
09:56:27|22248.01
09:56:28|22247.96
09:56:29|22247.96
09:56:31|22245.67
09:56:32|22245.67
09:56:33|22245.67
09:56:34|22245.82
09:56:35|22245.82
09:56:37|22245.82
09:56:37|22245.82
09:56:39|22250.19
09:56:39|22245.61
09:56:40|22243.79
09:56:42|22243.75
09:56:42|22243.75
09:56:43|22243.74
09:56:45|22243.74
09:56:46|22243.74
09:56:46|22243.74
09:56:48|22243.47
09:56:48|22243.04
09:56:50|22243.
09:56:50|22243.01
09:56:51|22243.01
09:56:52|22250.19
09:56:53|22250.19
09:56:54|22245.69
09:56:56|22250.25
09:56:56|22247.08
09:56:57|22247.08
09:56:59|22246.27
09:57:00|22243.12
09:57:00|22241.88
09:57:01|22239.73
09:57:02|22238.91
09:57:03|22238.
09:57:04|22235.47
09:57:05|22235.87
09:57:06|22233.29
09:57:07|22233.17
09:57:09|22232.55
09:57:10|22237.31
09:57:10|22232.45
09:57:12|22232.01
09:57:13|22230.11
09:57:14|22230.12
09:57:16|22237.69
09:57:16|22236.25
09:57:17|22230.21
09:57:18|22230.21
09:57:20|22230.21
09:57:21|22230.21
09:57:22|22230.
09:57:22|22230.21
09:57:23|22225.41
09:57:24|22224.86
09:57:26|22224.86
09:57:26|22224.86
09:57:28|22222.2
09:57:29|22222.2
09:57:30|22222.2
09:57:31|22218.98
09:57:32|22218.22
09:57:33|22218.
09:57:34|22217.08
09:57:35|22216.97
09:57:36|22222.88
09:57:37|22230.62
09:57:38|22227.
09:57:38|22224.01
09:57:39|22224.01
09:57:41|22224.01
09:57:42|22230.11
09:57:43|22227.26
09:57:43|22232.67
09:57:45|22227.52
09:57:46|22233.84
09:57:47|22233.84
09:57:48|22233.84
09:57:49|22233.84
09:57:50|22230.
09:57:51|22237.14
09:57:52|22237.14
09:57:53|22237.14
09:57:54|22237.14
09:57:54|22237.14
09:57:55|22237.14
09:57:57|22229.97
09:57:58|22230.08
09:57:59|22230.08
09:58:00|22230.08
09:58:00|22229.96
09:58:02|22229.96
09:58:03|22229.82
09:58:04|22229.82
09:58:04|22232.35
09:58:06|22231.59
09:58:07|22230.13
09:58:08|22230.13
09:58:09|22230.13
09:58:10|22230.13
09:58:11|22230.13
09:58:12|22230.13
09:58:14|22230.13
09:58:15|22232.01
09:58:16|22233.39
09:58:17|22233.39
09:58:18|22233.39
09:58:19|22233.39
09:58:19|22233.39
09:58:21|22235.77
09:58:22|22235.77
09:58:23|22231.48
09:58:24|22231.48
09:58:25|22229.33
09:58:26|22229.33
09:58:27|22229.33
09:58:28|22234.43
09:58:30|22234.43
09:58:30|22234.43
09:58:31|22234.43
09:58:32|22234.43
09:58:33|22227.66
09:58:34|22227.66
09:58:35|22228.75
09:58:36|22228.75
09:58:37|22228.75
09:58:38|22228.75
09:58:39|22228.75
09:58:40|22228.75
09:58:42|22228.75
09:58:42|22228.75
09:58:43|22228.75
09:58:44|22228.75
09:58:45|22224.13
09:58:47|22224.13
09:58:47|22224.13
09:58:48|22224.13
09:58:49|22224.13
09:58:51|22224.04
09:58:52|22224.04
09:58:52|22224.04
09:58:54|22229.93
09:58:54|22229.93
09:58:55|22234.
09:58:56|22234.6
09:58:57|22229.69
09:58:58|22229.69
09:58:59|22229.69
09:59:00|22228.19
09:59:01|22228.19
09:59:02|22228.19
09:59:03|22233.62
09:59:04|22233.62
09:59:06|22233.62
09:59:06|22233.62
09:59:07|22233.62
09:59:09|22233.62
09:59:09|22226.04
09:59:11|22226.04
09:59:12|22225.98
09:59:13|22225.98
09:59:15|22225.98
09:59:15|22225.98
09:59:16|22222.44
09:59:18|22231.85
09:59:19|22231.85
09:59:20|22231.52
09:59:21|22231.52
09:59:22|22220.9
09:59:23|22220.73
09:59:24|22225.99
09:59:24|22226.02
09:59:26|22220.9
09:59:27|22226.03
09:59:28|22226.03
09:59:28|22226.08
09:59:30|22226.08
09:59:31|22226.08
09:59:32|22222.83
09:59:33|22222.68
09:59:34|22222.68
09:59:35|22222.68
09:59:36|22222.68
09:59:37|22223.12
09:59:38|22223.12
09:59:39|22223.12
09:59:40|22223.12
09:59:41|22223.12
09:59:42|22223.12
09:59:43|22223.12
09:59:44|22223.12
09:59:45|22230.
09:59:46|22230.
09:59:47|22225.75
09:59:48|22225.75
09:59:49|22225.75
09:59:50|22225.75
09:59:51|22231.88
09:59:52|22232.8
09:59:53|22232.8
09:59:54|22232.8
09:59:55|22232.8
09:59:56|22232.8
09:59:57|22232.8
09:59:58|22232.42
09:59:59|22232.42
10:00:00|22232.42
10:00:01|22232.42
10:00:02|22222.68
10:00:03|22222.68
10:00:04|22230.54
10:00:05|22231.98
10:00:06|22231.98
10:00:07|22222.98
10:00:08|22222.98
10:00:09|22222.99
10:00:10|22223.25
10:00:11|22231.57
10:00:12|22231.57
10:00:13|22223.1
10:00:14|22220.5
10:00:16|22220.53
10:00:17|22220.28
10:00:18|22220.28
10:00:18|22220.29
10:00:20|22229.99
10:00:20|22229.64
10:00:21|22227.
10:00:23|22225.68
10:00:23|22225.68
10:00:25|22223.8
10:00:26|22223.58
10:00:27|22223.58
10:00:28|22220.81
10:00:29|22220.81
10:00:30|22220.81
10:00:31|22220.88
10:00:32|22220.88
10:00:33|22220.88
10:00:34|22227.89
10:00:35|22221.
10:00:36|22221.02
10:00:37|22221.02
10:00:38|22221.02
10:00:39|22221.02
10:00:40|22218.77
10:00:41|22225.83
10:00:42|22225.8
10:00:43|22222.42
10:00:44|22222.42
10:00:45|22222.42
10:00:46|22222.17
10:00:47|22222.17
10:00:48|22222.42
10:00:49|22222.38
10:00:50|22223.28
10:00:51|22223.28
10:00:52|22223.28
10:00:53|22223.28
10:00:54|22218.79
10:00:55|22218.79
10:00:56|22220.01
10:00:57|22223.11
10:00:58|22223.11
10:00:59|22220.06
10:01:00|22226.
10:01:01|22224.63
10:01:02|22222.56
10:01:03|22222.56
10:01:04|22222.56
10:01:05|22220.52
10:01:06|22220.52
10:01:07|22220.52
10:01:08|22223.11
10:01:09|22226.29
10:01:10|22226.29
10:01:11|22228.44
10:01:12|22228.44
10:01:13|22228.44
10:01:14|22228.44
10:01:16|22228.44
10:01:17|22228.44
10:01:18|22228.44
10:01:18|22223.63
10:01:20|22221.38
10:01:20|22221.38
10:01:21|22221.67
10:01:23|22220.52
10:01:24|22220.52
10:01:24|22220.52
10:01:25|22220.52
10:01:27|22220.52
10:01:28|22220.52
10:01:28|22220.52
10:01:29|22220.52
10:01:31|22220.52
10:01:32|22220.52
10:01:33|22221.5
10:01:34|22221.5
10:01:35|22221.5
10:01:36|22221.5
10:01:37|22226.62
10:01:38|22226.62
10:01:40|22228.77
10:01:40|22228.77
10:01:41|22228.77
10:01:42|22227.72
10:01:43|22221.86
10:01:44|22221.86
10:01:45|22227.55
10:01:46|22227.55
10:01:47|22227.55
10:01:48|22227.55
10:01:49|22227.55
10:01:50|22233.35
10:01:51|22232.85
10:01:52|22232.85
10:01:53|22232.85
10:01:54|22232.85
10:01:55|22232.31
10:01:56|22232.32
10:01:57|22232.32
10:01:58|22228.15
10:01:59|22232.82
10:02:01|22232.82
10:02:01|22228.04
10:02:02|22228.04
10:02:03|22232.82
10:02:04|22228.04
10:02:05|22234.23
10:02:07|22234.6
10:02:07|22234.6
10:02:08|22230.47
10:02:09|22235.07
10:02:10|22230.47
10:02:12|22232.13
10:02:12|22231.27
10:02:13|22234.58
10:02:14|22234.58
10:02:15|22234.58
10:02:16|22234.58
10:02:18|22234.58
10:02:19|22227.26
10:02:20|22225.44
10:02:21|22225.53
10:02:22|22225.53
10:02:23|22231.82
10:02:24|22228.89
10:02:25|22228.92
10:02:26|22228.82
10:02:28|22234.13
10:02:28|22234.15
10:02:29|22234.15
10:02:30|22227.95
10:02:31|22224.68
10:02:32|22224.68
10:02:33|22232.03
10:02:34|22232.03
10:02:35|22232.04
10:02:36|22232.04
10:02:37|22239.22
10:02:39|22239.23
10:02:39|22239.23
10:02:40|22234.74
10:02:41|22239.23
10:02:42|22239.35
10:02:44|22239.35
10:02:44|22239.72
10:02:45|22239.72
10:02:46|22236.05
10:02:47|22236.05
10:02:48|22240.
10:02:49|22240.
10:02:50|22235.17
10:02:51|22233.73
10:02:52|22233.73
10:02:53|22233.73
10:02:54|22240.07
10:02:55|22240.07
10:02:56|22240.07
10:02:57|22237.54
10:02:58|22235.36
10:02:59|22235.36
10:03:00|22234.7
10:03:01|22234.66
10:03:02|22234.67
10:03:03|22233.72
10:03:04|22233.72
10:03:05|22233.72
10:03:06|22239.19
10:03:07|22239.19
10:03:08|22242.14
10:03:09|22240.05
10:03:10|22240.58
10:03:11|22240.58
10:03:12|22240.44
10:03:13|22240.44
10:03:14|22240.44
10:03:15|22240.44
10:03:16|22240.44
10:03:18|22240.44
10:03:19|22240.44
10:03:20|22240.44
10:03:21|22241.8
10:03:22|22241.8
10:03:23|22241.8
10:03:24|22241.38
10:03:24|22241.38
10:03:26|22235.55
10:03:27|22235.55
10:03:28|22244.08
10:03:29|22244.08
10:03:30|22244.08
10:03:31|22244.08
10:03:33|22239.76
10:03:33|22239.76
10:03:35|22245.
10:03:36|22245.
10:03:37|22246.78
10:03:37|22246.78
10:03:38|22249.4
10:03:39|22249.4
10:03:40|22250.41
10:03:42|22250.2
10:03:43|22250.2
10:03:43|22250.2
10:03:44|22250.2
10:03:45|22250.2
10:03:47|22249.73
10:03:47|22249.73
10:03:49|22245.01
10:03:50|22250.12
10:03:50|22250.03
10:03:51|22250.03
10:03:53|22250.03
10:03:53|22250.03
10:03:54|22250.03
10:03:55|22250.11
10:03:56|22250.96
10:03:57|22250.96
10:03:58|22250.96
10:04:00|22250.96
10:04:00|22245.63
10:04:01|22245.63
10:04:03|22245.63
10:04:03|22251.57
10:04:04|22251.57
10:04:05|22250.84
10:04:06|22250.84
10:04:08|22250.84
10:04:09|22241.67
10:04:09|22241.67
10:04:10|22241.67
10:04:11|22241.67
10:04:12|22241.67
10:04:14|22248.53
10:04:14|22248.53
10:04:16|22248.53
10:04:16|22248.53
10:04:17|22247.48
10:04:20|22247.46
10:04:21|22249.94
10:04:22|22251.7
10:04:23|22251.7
10:04:23|22249.79
10:04:25|22249.79
10:04:26|22250.11
10:04:26|22250.11
10:04:28|22251.52
10:04:29|22251.52
10:04:29|22251.64
10:04:31|22251.64
10:04:32|22251.62
10:04:33|22251.76
10:04:34|22251.76
10:04:34|22251.76
10:04:36|22251.76
10:04:37|22250.71
10:04:38|22250.66
10:04:39|22250.66
10:04:40|22250.66
10:04:41|22250.66
10:04:42|22250.66
10:04:44|22250.66
10:04:44|22252.09
10:04:45|22252.09
10:04:46|22252.09
10:04:47|22252.09
10:04:48|22252.09
10:04:49|22250.47
10:04:50|22250.47
10:04:51|22247.
10:04:52|22247.
10:04:53|22247.
10:04:54|22247.
10:04:55|22247.
10:04:57|22247.
10:04:58|22247.
10:04:58|22247.
10:04:59|22247.
10:05:01|22247.
10:05:01|22247.
10:05:03|22245.49
10:05:03|22241.22
10:05:05|22246.25
10:05:05|22242.69
10:05:07|22246.76
10:05:07|22246.9
10:05:09|22246.9
10:05:10|22246.9
10:05:11|22246.9
10:05:12|22246.9
10:05:13|22246.9
10:05:14|22248.17
10:05:15|22248.55
10:05:16|22252.15
10:05:17|22253.02
10:05:17|22249.77
10:05:19|22249.77
10:05:20|22249.65
10:05:21|22249.65
10:05:22|22253.01
10:05:24|22253.01
10:05:24|22253.01
10:05:25|22253.01
10:05:26|22248.63
10:05:27|22253.01
10:05:28|22247.48
10:05:30|22247.48
10:05:31|22247.48
10:05:31|22252.84
10:05:33|22252.84
10:05:33|22253.01
10:05:35|22253.01
10:05:35|22253.01
10:05:37|22253.01
10:05:38|22253.01
10:05:39|22253.01
10:05:40|22253.01
10:05:41|22253.01
10:05:42|22248.18
10:05:43|22248.18
10:05:44|22248.18
10:05:45|22248.18
10:05:46|22248.18
10:05:47|22248.18
10:05:47|22248.18
10:05:49|22254.88
10:05:50|22254.88
10:05:51|22254.88
10:05:52|22254.88
10:05:53|22254.88
10:05:53|22255.69
10:05:55|22255.93
10:05:55|22255.85
10:05:57|22255.85
10:05:58|22255.85
10:05:59|22251.
10:06:00|22251.
10:06:01|22251.
10:06:02|22251.
10:06:03|22251.
10:06:04|22251.
10:06:05|22248.01
10:06:06|22248.01
10:06:07|22248.01
10:06:08|22248.01
10:06:09|22248.01
10:06:10|22248.01
10:06:11|22248.01
10:06:12|22248.
10:06:13|22248.
10:06:14|22248.
10:06:15|22248.
10:06:16|22248.
10:06:17|22248.2
10:06:18|22248.2
10:06:19|22248.2
10:06:20|22248.2
10:06:22|22248.2
10:06:23|22248.2
10:06:24|22251.
10:06:25|22254.39
10:06:26|22254.38
10:06:27|22254.38
10:06:28|22248.39
10:06:29|22248.
10:06:30|22246.21
10:06:31|22246.21
10:06:32|22246.21
10:06:33|22246.04
10:06:34|22246.04
10:06:35|22246.04
10:06:36|22246.04
10:06:36|22246.04
10:06:38|22246.04
10:06:39|22246.04
10:06:40|22246.04
10:06:41|22246.04
10:06:42|22253.89
10:06:43|22253.89
10:06:44|22253.03
10:06:45|22247.57
10:06:46|22247.57
10:06:47|22247.57
10:06:48|22247.54
10:06:49|22247.54
10:06:50|22252.64
10:06:51|22246.04
10:06:52|22245.09
10:06:53|22244.33
10:06:54|22243.99
10:06:55|22243.99
10:06:56|22242.15
10:06:57|22242.15
10:06:58|22242.15
10:06:59|22242.15
10:07:00|22236.85
10:07:01|22236.85
10:07:02|22236.85
10:07:03|22236.85
10:07:04|22236.85
10:07:05|22236.85
10:07:06|22236.85
10:07:07|22239.95
10:07:08|22242.73
10:07:09|22242.73
10:07:10|22242.73
10:07:12|22244.99
10:07:12|22244.99
10:07:13|22244.99
10:07:14|22244.99
10:07:16|22244.99
10:07:16|22244.99
10:07:17|22244.89
10:07:18|22244.89
10:07:19|22244.89
10:07:20|22239.97
10:07:21|22235.46
10:07:22|22234.77
10:07:23|22234.94
10:07:24|22235.67
10:07:25|22235.67
10:07:27|22235.67
10:07:28|22235.67
10:07:29|22235.67
10:07:30|22235.67
10:07:31|22235.67
10:07:32|22242.
10:07:33|22242.
10:07:34|22242.79
10:07:34|22242.84
10:07:36|22242.84
10:07:37|22242.84
10:07:38|22242.39
10:07:39|22239.71
10:07:40|22240.05
10:07:41|22244.84
10:07:42|22237.48
10:07:43|22238.13
10:07:44|22237.04
10:07:45|22237.47
10:07:46|22239.72
10:07:47|22239.72
10:07:48|22239.72
10:07:49|22239.72
10:07:50|22238.3
10:07:51|22238.3
10:07:52|22238.3
10:07:53|22238.3
10:07:54|22238.3
10:07:55|22238.3
10:07:56|22243.13
10:07:57|22243.13
10:07:59|22243.13
10:07:59|22243.14
10:08:00|22243.14
10:08:01|22243.14
10:08:02|22237.7
10:08:03|22237.7
10:08:04|22237.7
10:08:05|22237.7
10:08:06|22237.7
10:08:07|22237.7
10:08:08|22237.7
10:08:09|22237.7
10:08:10|22242.79
10:08:11|22242.79
10:08:12|22242.79
10:08:13|22242.79
10:08:14|22242.79
10:08:15|22242.79
10:08:16|22243.77
10:08:17|22243.83
10:08:18|22238.47
10:08:19|22238.47
10:08:20|22243.52
10:08:21|22238.53
10:08:22|22243.53
10:08:24|22243.58
10:08:25|22238.54
10:08:26|22238.54
10:08:26|22238.47
10:08:27|22238.47
10:08:29|22237.7
10:08:29|22243.45
10:08:31|22243.45
10:08:32|22237.97
10:08:33|22227.
10:08:34|22227.02
10:08:34|22227.02
10:08:35|22227.02
10:08:37|22227.02
10:08:38|22227.02
10:08:39|22226.77
10:08:40|22226.77
10:08:41|22226.77
10:08:42|22226.77
10:08:42|22226.77
10:08:43|22226.77
10:08:45|22226.77
10:08:45|22225.57
10:08:47|22225.59
10:08:48|22225.59
10:08:49|22225.59
10:08:50|22225.59
10:08:51|22225.59
10:08:51|22231.27
10:08:53|22231.27
10:08:54|22231.27
10:08:55|22228.59
10:08:56|22227.
10:08:57|22231.57
10:08:58|22231.57
10:08:59|22231.57
10:09:00|22231.57
10:09:01|22231.57
10:09:02|22231.57
10:09:03|22228.02
10:09:04|22228.02
10:09:05|22228.02
10:09:06|22228.02
10:09:07|22224.54
10:09:08|22228.02
10:09:08|22230.
10:09:10|22230.
10:09:10|22230.
10:09:12|22230.
10:09:13|22230.
10:09:14|22230.
10:09:15|22230.
10:09:16|22230.
10:09:17|22228.67
10:09:18|22228.67
10:09:19|22228.67
10:09:20|22226.05
10:09:20|22223.4
10:09:21|22223.4
10:09:23|22222.45
10:09:24|22222.45
10:09:26|22222.34
10:09:26|22221.
10:09:27|22221.
10:09:28|22221.
10:09:29|22221.
10:09:30|22221.
10:09:31|22221.
10:09:32|22221.
10:09:33|22221.
10:09:34|22221.
10:09:35|22221.02
10:09:36|22221.02
10:09:37|22221.01
10:09:38|22221.01
10:09:40|22221.02
10:09:41|22225.79
10:09:41|22221.03
10:09:43|22225.79
10:09:43|22225.79
10:09:45|22225.79
10:09:45|22221.04
10:09:47|22221.01
10:09:48|22221.01
10:09:48|22221.01
10:09:49|22221.01
10:09:50|22225.72
10:09:51|22221.02
10:09:53|22221.02
10:09:53|22221.02
10:09:55|22221.02
10:09:55|22225.78
10:09:56|22225.78
10:09:58|22226.89
10:09:59|22222.09
10:09:59|22222.09
10:10:00|22227.
10:10:01|22222.45
10:10:02|22222.45
10:10:03|22221.36
10:10:04|22221.36
10:10:06|22221.36
10:10:06|22221.36
10:10:07|22221.36
10:10:09|22221.36
10:10:10|22226.2
10:10:10|22226.2
10:10:11|22226.2
10:10:12|22226.2
10:10:13|22226.2
10:10:15|22221.22
10:10:16|22226.77
10:10:16|22226.77
10:10:17|22226.56
10:10:18|22229.36
10:10:19|22229.36
10:10:20|22229.36
10:10:21|22229.36
10:10:22|22229.36
10:10:24|22222.5
10:10:25|22222.5
10:10:27|22221.23
10:10:28|22221.34
10:10:28|22221.58
10:10:29|22221.58
10:10:31|22221.58
10:10:32|22221.58
10:10:32|22224.83
10:10:33|22224.83
10:10:34|22224.83
10:10:36|22224.83
10:10:37|22224.83
10:10:38|22224.83
10:10:38|22224.83
10:10:40|22230.51
10:10:40|22230.51
10:10:41|22230.51
10:10:42|22225.09
10:10:44|22222.01
10:10:45|22222.01
10:10:45|22222.01
10:10:46|22222.01
10:10:48|22217.29
10:10:49|22217.29
10:10:50|22214.82
10:10:50|22214.82
10:10:52|22214.82
10:10:52|22214.57
10:10:54|22211.2
10:10:54|22217.93
10:10:55|22217.93
10:10:57|22217.93
10:10:58|22217.93
10:10:58|22217.47
10:11:00|22217.47
10:11:00|22221.01
10:11:01|22221.01
10:11:03|22214.3
10:11:03|22212.86
10:11:05|22218.58
10:11:06|22218.57
10:11:06|22218.59
10:11:07|22218.59
10:11:09|22218.59
10:11:09|22218.59
10:11:10|22223.82
10:11:11|22220.11
10:11:12|22220.11
10:11:13|22217.99
10:11:14|22222.87
10:11:15|22225.56
10:11:16|22228.07
10:11:18|22228.07
10:11:18|22228.07
10:11:20|22227.65
10:11:21|22227.66
10:11:21|22227.65
10:11:22|22227.65
10:11:23|22228.49
10:11:25|22228.49
10:11:25|22229.69
10:11:27|22229.69
10:11:28|22229.69
10:11:29|22229.69
10:11:30|22229.42
10:11:31|22229.94
10:11:32|22230.23
10:11:33|22232.35
10:11:34|22234.17
10:11:35|22234.17
10:11:36|22233.85
10:11:37|22233.85
10:11:38|22233.85
10:11:39|22233.85
10:11:40|22228.42
10:11:41|22235.13
10:11:42|22235.42
10:11:43|22235.42
10:11:44|22233.
10:11:45|22233.
10:11:47|22235.27
10:11:47|22235.28
10:11:48|22236.16
10:11:49|22237.89
10:11:50|22232.28
10:11:51|22239.95
10:11:52|22239.95
10:11:53|22234.96
10:11:54|22232.34
10:11:55|22237.51
10:11:56|22232.3
10:11:57|22230.47
10:11:58|22231.66
10:11:59|22231.66
10:12:00|22231.66
10:12:01|22231.66
10:12:02|22231.66
10:12:03|22233.96
10:12:04|22233.96
10:12:05|22233.96
10:12:06|22240.38
10:12:07|22240.38
10:12:08|22241.38
10:12:09|22242.43
10:12:10|22236.32
10:12:11|22236.32
10:12:12|22237.36
10:12:14|22237.36
10:12:14|22237.33
10:12:15|22237.33
10:12:16|22234.58
10:12:18|22239.13
10:12:19|22239.13
10:12:19|22239.13
10:12:20|22239.13
10:12:21|22239.13
10:12:22|22239.13
10:12:23|22239.13
10:12:25|22235.37
10:12:26|22228.32
10:12:27|22228.32
10:12:28|22228.32
10:12:30|22228.32
10:12:31|22229.78
10:12:32|22235.04
10:12:33|22235.04
10:12:35|22235.04
10:12:35|22229.78
10:12:36|22229.78
10:12:37|22235.04
10:12:38|22235.06
10:12:39|22235.56
10:12:40|22235.56
10:12:41|22236.
10:12:42|22243.68
10:12:43|22241.75
10:12:44|22243.68
10:12:45|22243.68
10:12:46|22243.18
10:12:47|22242.5
10:12:48|22236.69
10:12:50|22236.69
10:12:51|22236.69
10:12:51|22236.69
10:12:53|22242.14
10:12:54|22242.19
10:12:55|22236.73
10:12:55|22236.73
10:12:56|22242.1
10:12:58|22242.1
10:12:58|22242.1
10:12:59|22242.1
10:13:01|22242.1
10:13:02|22242.1
10:13:02|22242.1
10:13:03|22242.1
10:13:04|22242.1
10:13:05|22242.1
10:13:07|22242.1
10:13:07|22236.97
10:13:08|22236.97
10:13:09|22236.97
10:13:11|22236.97
10:13:12|22236.97
10:13:13|22236.97
10:13:13|22242.09
10:13:14|22242.09
10:13:15|22237.53
10:13:16|22242.2
10:13:17|22242.2
10:13:18|22242.2
10:13:19|22242.2
10:13:20|22242.2
10:13:21|22242.2
10:13:22|22236.97
10:13:23|22236.97
10:13:24|22236.97
10:13:25|22236.97
10:13:27|22236.97
10:13:28|22236.97
10:13:29|22236.97
10:13:31|22242.19
10:13:32|22242.19
10:13:32|22236.96
10:13:34|22236.96
10:13:34|22236.96
10:13:36|22236.96
10:13:37|22236.96
10:13:37|22242.17
10:13:39|22242.17
10:13:40|22242.17
10:13:41|22242.12
10:13:42|22242.12
10:13:43|22237.54
10:13:44|22242.18
10:13:45|22242.38
10:13:46|22242.38
10:13:47|22242.38
10:13:48|22242.38
10:13:49|22242.38
10:13:50|22242.38
10:13:51|22242.38
10:13:52|22242.38
10:13:53|22239.61
10:13:54|22239.61
10:13:55|22239.61
10:13:56|22239.61
10:13:57|22239.61
10:13:58|22244.12
10:13:59|22244.12
10:14:00|22244.12
10:14:01|22244.12
10:14:02|22244.12
10:14:03|22244.12
10:14:04|22244.12
10:14:05|22244.12
10:14:06|22244.12
10:14:07|22244.12
10:14:08|22244.12
10:14:09|22244.16
10:14:10|22244.59
10:14:11|22244.62
10:14:12|22239.91
10:14:13|22244.95
10:14:14|22244.95
10:14:15|22244.95
10:14:16|22244.95
10:14:17|22244.95
10:14:18|22244.95
10:14:19|22244.95
10:14:20|22239.61
10:14:21|22239.04
10:14:22|22239.04
10:14:23|22239.57
10:14:24|22239.57
10:14:25|22239.57
10:14:26|22238.81
10:14:28|22238.81
10:14:29|22238.81
10:14:30|22238.81
10:14:31|22244.92
10:14:32|22244.92
10:14:33|22242.87
10:14:34|22242.87
10:14:35|22242.93
10:14:37|22242.93
10:14:37|22242.93
10:14:38|22242.93
10:14:39|22242.93
10:14:40|22240.13
10:14:42|22240.13
10:14:42|22244.26
10:14:44|22244.26
10:14:45|22244.26
10:14:45|22244.99
10:14:47|22244.99
10:14:48|22244.99
10:14:49|22244.99
10:14:50|22244.99
10:14:51|22244.99
10:14:52|22244.99
10:14:54|22240.56
10:14:54|22240.56
10:14:55|22240.56
10:14:56|22244.99
10:14:57|22244.81
10:14:58|22244.81
10:14:59|22244.81
10:15:00|22244.81
10:15:01|22244.99
10:15:02|22244.99
10:15:03|22244.99
10:15:04|22244.99
10:15:05|22244.99
10:15:06|22244.99
10:15:07|22244.99
10:15:08|22240.57
10:15:09|22240.57
10:15:10|22240.57
10:15:11|22240.57
10:15:12|22240.57
10:15:13|22244.93
10:15:14|22244.93
10:15:15|22244.93
10:15:16|22239.86
10:15:17|22239.86
10:15:18|22239.86
10:15:20|22239.86
10:15:20|22244.95
10:15:21|22244.95
10:15:22|22244.99
10:15:23|22244.99
10:15:24|22244.99
10:15:26|22240.12
10:15:26|22244.98
10:15:27|22244.98
10:15:29|22244.41
10:15:30|22244.41
10:15:31|22240.14
10:15:32|22240.14
10:15:33|22244.28
10:15:34|22244.28
10:15:35|22246.59
10:15:36|22246.97
10:15:37|22247.38
10:15:38|22247.38
10:15:39|22247.49
10:15:40|22249.24
10:15:41|22244.4
10:15:42|22244.95
10:15:43|22245.07
10:15:44|22245.07
10:15:45|22245.07
10:15:46|22245.03
10:15:47|22245.38
10:15:48|22245.38
10:15:49|22245.38
10:15:50|22249.9
10:15:51|22252.64
10:15:52|22253.
10:15:54|22253.
10:15:54|22249.22
10:15:55|22249.22
10:15:56|22249.22
10:15:57|22253.
10:15:59|22253.
10:15:59|22250.57
10:16:00|22250.55
10:16:01|22250.55
10:16:02|22250.55
10:16:03|22250.55
10:16:04|22249.54
10:16:05|22249.54
10:16:06|22249.54
10:16:07|22249.54
10:16:08|22249.54
10:16:09|22249.54
10:16:10|22247.44
10:16:11|22247.44
10:16:12|22247.44
10:16:13|22247.44
10:16:14|22245.41
10:16:15|22245.07
10:16:16|22245.07
10:16:17|22252.09
10:16:18|22246.68
10:16:19|22246.68
10:16:20|22246.68
10:16:21|22252.76
10:16:22|22252.76
10:16:23|22247.19
10:16:24|22252.88
10:16:25|22247.18
10:16:26|22247.18
10:16:27|22247.18
10:16:28|22252.44
10:16:30|22247.18
10:16:30|22247.18
10:16:32|22247.52
10:16:33|22247.52
10:16:34|22251.86
10:16:35|22250.72
10:16:36|22245.4
10:16:37|22245.4
10:16:38|22245.4
10:16:39|22245.4
10:16:40|22243.85
10:16:41|22243.46
10:16:42|22243.46
10:16:43|22243.46
10:16:44|22243.46
10:16:45|22243.46
10:16:46|22243.12
10:16:47|22246.55
10:16:48|22246.55
10:16:49|22246.55
10:16:50|22246.55
10:16:51|22246.55
10:16:52|22246.55
10:16:53|22245.
10:16:54|22245.
10:16:55|22245.01
10:16:56|22249.1
10:16:57|22249.1
10:16:58|22249.1
10:16:59|22245.01
10:17:00|22248.09
10:17:01|22245.01
10:17:02|22248.09
10:17:03|22248.09
10:17:04|22242.94
10:17:05|22241.67
10:17:06|22240.97
10:17:07|22240.75
10:17:08|22240.47
10:17:09|22240.17
10:17:10|22240.17
10:17:11|22240.17
10:17:12|22241.98
10:17:13|22241.98
10:17:15|22241.98
10:17:15|22241.98
10:17:16|22241.98
10:17:17|22241.98
10:17:18|22239.74
10:17:20|22239.74
10:17:20|22236.66
10:17:22|22236.66
10:17:22|22241.98
10:17:24|22241.98
10:17:24|22245.38
10:17:25|22245.38
10:17:26|22245.38
10:17:27|22245.38
10:17:28|22245.38
10:17:29|22245.38
10:17:31|22248.
10:17:33|22247.94
10:17:33|22242.45
10:17:34|22242.45
10:17:35|22240.17
10:17:37|22240.17
10:17:38|22240.17
10:17:39|22236.83
10:17:40|22236.45
10:17:41|22241.82
10:17:42|22236.55
10:17:43|22236.55
10:17:44|22236.55
10:17:45|22236.55
10:17:46|22234.25
10:17:47|22234.25
10:17:48|22233.72
10:17:49|22233.72
10:17:50|22233.72
10:17:51|22230.56
10:17:52|22230.56
10:17:53|22230.56
10:17:55|22230.56
10:17:55|22230.87
10:17:56|22230.87
10:17:57|22235.81
10:17:58|22235.81
10:18:00|22240.9
10:18:00|22240.9
10:18:01|22240.82
10:18:02|22240.82
10:18:03|22240.82
10:18:04|22240.82
10:18:05|22240.82
10:18:06|22240.82
10:18:07|22240.02
10:18:08|22240.02
10:18:09|22240.02
10:18:11|22240.02
10:18:11|22240.02
10:18:12|22243.65
10:18:13|22245.17
10:18:14|22245.51
10:18:15|22245.51
10:18:16|22241.56
10:18:17|22241.56
10:18:18|22247.69
10:18:19|22248.67
10:18:20|22248.66
10:18:21|22249.55
10:18:22|22249.55
10:18:23|22249.55
10:18:24|22243.83
10:18:25|22243.83
10:18:26|22243.83
10:18:27|22251.
10:18:29|22251.
10:18:29|22251.
10:18:31|22251.
10:18:32|22251.
10:18:33|22251.
10:18:34|22251.
10:18:35|22249.21
10:18:36|22249.21
10:18:37|22249.21
10:18:39|22245.8
10:18:39|22245.8
10:18:40|22245.79
10:18:41|22245.79
10:18:43|22242.76
10:18:43|22242.76
10:18:44|22242.76
10:18:45|22242.76
10:18:46|22242.76
10:18:47|22249.79
10:18:48|22249.85
10:18:49|22246.77
10:18:50|22246.77
10:18:51|22252.44
10:18:52|22247.8
10:18:53|22252.49
10:18:54|22252.49
10:18:55|22252.49
10:18:57|22252.49
10:18:58|22253.
10:18:58|22253.
10:18:59|22253.
10:19:00|22253.
10:19:01|22254.06
10:19:02|22254.06
10:19:04|22257.95
10:19:05|22251.55
10:19:05|22257.2
10:19:06|22257.65
10:19:07|22257.65
10:19:09|22257.65
10:19:09|22251.28
10:19:11|22251.28
10:19:11|22251.28
10:19:12|22251.28
10:19:14|22251.28
10:19:15|22251.28
10:19:16|22251.28
10:19:17|22252.67
10:19:18|22252.67
10:19:19|22252.67
10:19:20|22252.22
10:19:21|22256.36
10:19:22|22256.36
10:19:23|22256.36
10:19:24|22256.36
10:19:25|22256.36
10:19:26|22256.36
10:19:27|22256.36
10:19:28|22256.36
10:19:29|22256.36
10:19:30|22257.31
10:19:31|22257.31
10:19:31|22257.31
10:19:33|22257.31
10:19:35|22257.31
10:19:36|22257.31
10:19:37|22257.31
10:19:37|22258.19
10:19:39|22258.19
10:19:39|22258.19
10:19:41|22258.19
10:19:42|22259.73
10:19:42|22259.73
10:19:44|22259.73
10:19:44|22260.22
10:19:46|22261.15
10:19:47|22262.65
10:19:47|22262.65
10:19:48|22262.65
10:19:49|22262.65
10:19:50|22262.65
10:19:51|22262.65
10:19:52|22262.65
10:19:53|22262.65
10:19:54|22262.97
10:19:55|22258.36
10:19:56|22258.36
10:19:58|22258.36
10:19:59|22258.36
10:20:00|22257.1
10:20:01|22255.47
10:20:02|22255.48
10:20:03|22261.68
10:20:04|22258.02
10:20:04|22261.68
10:20:06|22261.68
10:20:07|22261.68
10:20:08|22261.68
10:20:12|22261.68
10:20:15|22258.15
10:20:15|22257.1
10:20:16|22255.76
10:20:18|22254.06
10:20:19|22254.06
10:20:19|22254.06
10:20:21|22259.83
10:20:22|22259.83
10:20:23|22262.5
10:20:24|22262.5
10:20:25|22262.5
10:20:26|22262.5
10:20:27|22262.5
10:20:28|22257.37
10:20:29|22257.37
10:20:30|22257.62
10:20:30|22262.51
10:20:31|22258.46
10:20:32|22262.43
10:20:34|22262.43
10:20:36|22262.51
10:20:36|22262.51
10:20:37|22262.51
10:20:38|22262.51
10:20:39|22262.51
10:20:40|22264.18
10:20:42|22264.18
10:20:42|22258.56
10:20:43|22258.56
10:20:44|22258.56
10:20:45|22258.56
10:20:46|22255.63
10:20:48|22255.63
10:20:49|22255.63
10:20:49|22255.63
10:20:50|22255.63
10:20:52|22255.63
10:20:53|22261.31
10:20:53|22255.67
10:20:54|22255.67
10:20:56|22255.67
10:20:57|22255.89
10:20:57|22255.89
10:20:59|22255.89
10:20:59|22255.89
10:21:00|22255.89
10:21:01|22255.91
10:21:02|22255.91
10:21:03|22255.91
10:21:05|22255.91
10:21:06|22262.19
10:21:06|22262.19
10:21:08|22261.29
10:21:09|22261.35
10:21:09|22261.35
10:21:11|22263.67
10:21:11|22263.54
10:21:12|22263.54
10:21:13|22263.54
10:21:14|22262.58
10:21:15|22262.58
10:21:17|22258.95
10:21:17|22258.95
10:21:19|22258.95
10:21:19|22258.95
10:21:21|22258.95
10:21:21|22260.38
10:21:22|22260.35
10:21:23|22260.35
10:21:24|22260.35
10:21:25|22260.35
10:21:26|22260.35
10:21:27|22260.35
10:21:28|22259.43
10:21:29|22259.43
10:21:31|22259.43
10:21:32|22259.43
10:21:33|22259.43
10:21:35|22259.43
10:21:36|22258.7
10:21:37|22258.7
10:21:38|22258.7
10:21:39|22258.7
10:21:40|22258.05
10:21:42|22258.05
10:21:42|22258.05
10:21:43|22258.05
10:21:44|22265.02
10:21:45|22265.02
10:21:46|22265.02
10:21:47|22265.02
10:21:48|22265.02
10:21:49|22265.02
10:21:50|22265.02
10:21:52|22265.02
10:21:53|22265.02
10:21:54|22265.02
10:21:55|22265.02
10:21:56|22265.02
10:21:57|22265.02
10:21:58|22265.02
10:21:59|22259.47
10:22:00|22259.47
10:22:01|22259.47
10:22:02|22259.47
10:22:03|22264.73
10:22:04|22267.15
10:22:05|22268.42
10:22:06|22271.17
10:22:07|22271.17
10:22:08|22267.1
10:22:09|22271.58
10:22:10|22271.58
10:22:11|22271.58
10:22:12|22271.58
10:22:13|22267.1
10:22:14|22267.1
10:22:15|22266.24
10:22:16|22266.24
10:22:17|22271.59
10:22:18|22272.83
10:22:19|22272.83
10:22:20|22272.53
10:22:21|22273.34
10:22:22|22269.49
10:22:23|22269.49
10:22:24|22269.65
10:22:26|22267.05
10:22:26|22267.05
10:22:27|22267.05
10:22:28|22267.05
10:22:29|22268.76
10:22:30|22268.76
10:22:32|22268.76
10:22:32|22268.76
10:22:33|22268.76
10:22:35|22268.76
10:22:36|22268.76
10:22:37|22268.76
10:22:38|22265.49
10:22:39|22268.77
10:22:40|22268.77
10:22:41|22268.77
10:22:43|22269.32
10:22:43|22269.32
10:22:44|22269.32
10:22:45|22269.32
10:22:46|22269.32
10:22:47|22269.32
10:22:48|22269.32
10:22:49|22269.32
10:22:50|22269.32
10:22:51|22269.32
10:22:52|22272.71
10:22:54|22272.71
10:22:55|22272.98
10:22:56|22272.98
10:22:57|22272.98
10:22:58|22273.34
10:22:59|22273.34
10:23:00|22270.87
10:23:01|22270.87
10:23:02|22270.52
10:23:02|22270.52
10:23:04|22270.52
10:23:05|22272.61
10:23:06|22272.61
10:23:07|22272.87
10:23:08|22272.87
10:23:09|22272.87
10:23:10|22273.18
10:23:10|22278.88
10:23:12|22278.88
10:23:12|22280.2
10:23:14|22280.2
10:23:15|22280.39
10:23:15|22280.39
10:23:17|22276.57
10:23:18|22276.57
10:23:19|22280.78
10:23:19|22280.78
10:23:20|22280.78
10:23:22|22276.6
10:23:22|22276.59
10:23:24|22276.59
10:23:25|22276.53
10:23:25|22276.51
10:23:27|22270.95
10:23:27|22270.95
10:23:29|22270.95
10:23:30|22270.95
10:23:31|22270.95
10:23:32|22270.41
10:23:33|22269.24
10:23:34|22270.17
10:23:35|22269.22
10:23:37|22269.22
10:23:37|22274.9
10:23:39|22269.55
10:23:40|22269.55
10:23:41|22269.58
10:23:42|22269.58
10:23:43|22269.58
10:23:44|22269.91
10:23:45|22269.91
10:23:46|22269.91
10:23:47|22267.1
10:23:48|22266.57
10:23:49|22269.59
10:23:50|22269.59
10:23:51|22269.05
10:23:52|22267.36
10:23:53|22267.38
10:23:54|22267.35
10:23:55|22265.93
10:23:56|22265.74
10:23:58|22265.74
10:23:58|22265.74
10:23:59|22265.72
10:24:00|22265.72
10:24:01|22265.72
10:24:02|22267.4
10:24:03|22271.39
10:24:04|22271.39
10:24:05|22269.03
10:24:06|22263.21
10:24:07|22263.21
10:24:09|22263.21
10:24:09|22263.21
10:24:10|22263.21
10:24:11|22258.8
10:24:12|22258.8
10:24:13|22258.52
10:24:14|22258.52
10:24:16|22258.34
10:24:16|22258.34
10:24:17|22256.69
10:24:18|22255.62
10:24:19|22255.62
10:24:21|22255.62
10:24:22|22256.93
10:24:22|22256.93
10:24:23|22256.93
10:24:24|22256.93
10:24:25|22257.18
10:24:26|22257.18
10:24:27|22257.18
10:24:28|22257.18
10:24:29|22257.18
10:24:30|22257.18
10:24:32|22257.18
10:24:33|22257.18
10:24:34|22260.37
10:24:34|22260.37
10:24:36|22260.37
10:24:37|22260.37
10:24:39|22260.37
10:24:40|22260.37
10:24:41|22254.86
10:24:42|22254.86
10:24:43|22254.86
10:24:44|22254.86
10:24:45|22254.81
10:24:46|22253.59
10:24:47|22253.59
10:24:48|22253.59
10:24:49|22253.62
10:24:50|22253.62
10:24:51|22260.4
10:24:52|22260.4
10:24:53|22260.61
10:24:54|22260.69
10:24:55|22260.69
10:24:56|22260.69
10:24:57|22260.69
10:24:58|22260.69
10:24:59|22254.59
10:25:00|22254.59
10:25:01|22254.59
10:25:02|22254.59
10:25:03|22254.59
10:25:04|22254.59
10:25:05|22254.59
10:25:06|22253.73
10:25:07|22253.73
10:25:08|22253.73
10:25:09|22253.73
10:25:10|22257.26
10:25:11|22257.26
10:25:12|22257.26
10:25:13|22253.37
10:25:14|22253.37
10:25:15|22253.37
10:25:16|22257.3
10:25:17|22257.3
10:25:18|22257.3
10:25:19|22251.67
10:25:20|22250.01
10:25:21|22250.43
10:25:22|22249.73
10:25:23|22246.82
10:25:24|22246.79
10:25:25|22245.63
10:25:26|22245.6
10:25:27|22245.37
10:25:28|22245.37
10:25:29|22245.56
10:25:30|22245.56
10:25:31|22245.56
10:25:32|22244.9
10:25:33|22244.9
10:25:34|22244.9
10:25:35|22244.9
10:25:36|22244.9
10:25:37|22244.9
10:25:38|22241.2
10:25:39|22246.2
10:25:40|22246.2
10:25:41|22239.93
10:25:42|22238.64
10:25:43|22238.64
10:25:44|22238.64
10:25:45|22239.
10:25:46|22236.55
10:25:47|22238.64
10:25:49|22238.64
10:25:49|22238.64
10:25:50|22238.59
10:25:51|22238.59
10:25:52|22238.59
10:25:53|22238.59
10:25:55|22238.59
10:25:56|22241.94
10:25:57|22241.94
10:25:58|22241.94
10:25:59|22236.91
10:26:00|22236.91
10:26:00|22241.72
10:26:01|22241.81
10:26:03|22236.99
10:26:03|22236.99
10:26:04|22242.
10:26:05|22242.
10:26:07|22233.24
10:26:08|22233.24
10:26:09|22233.17
10:26:10|22231.15
10:26:11|22230.34
10:26:11|22239.
10:26:13|22233.24
10:26:14|22233.24
10:26:15|22238.97
10:26:16|22233.02
10:26:17|22236.36
10:26:17|22236.36
10:26:18|22236.36
10:26:20|22236.36
10:26:21|22237.49
10:26:22|22241.54
10:26:22|22241.55
10:26:24|22241.55
10:26:25|22241.57
10:26:26|22241.57
10:26:27|22241.43
10:26:28|22243.45
10:26:29|22243.45
10:26:30|22243.45
10:26:31|22243.45
10:26:32|22245.49
10:26:33|22245.49
10:26:34|22245.49
10:26:35|22245.49
10:26:36|22245.49
10:26:37|22245.49
10:26:38|22245.57
10:26:40|22245.57
10:26:40|22245.3
10:26:41|22245.3
10:26:42|22245.34
10:26:43|22245.49
10:26:44|22245.49
10:26:45|22245.49
10:26:46|22245.49
10:26:47|22245.49
10:26:48|22245.49
10:26:49|22245.49
10:26:50|22245.49
10:26:51|22249.6
10:26:52|22249.46
10:26:53|22249.46
10:26:54|22249.46
10:26:55|22249.46
10:26:56|22245.13
10:26:58|22248.
10:26:58|22244.63
10:26:59|22242.98
10:27:00|22245.33
10:27:01|22245.33
10:27:02|22239.27
10:27:03|22237.29
10:27:04|22238.74
10:27:05|22238.74
10:27:06|22235.87
10:27:07|22235.87
10:27:08|22240.36
10:27:09|22239.
10:27:10|22235.89
10:27:11|22235.22
10:27:12|22235.22
10:27:13|22235.87
10:27:14|22235.87
10:27:15|22234.61
10:27:16|22234.61
10:27:17|22234.61
10:27:18|22234.6
10:27:19|22230.84
10:27:20|22230.21
10:27:21|22230.
10:27:22|22229.78
10:27:24|22229.78
10:27:24|22229.78
10:27:25|22229.78
10:27:26|22229.48
10:27:28|22229.38
10:27:28|22229.38
10:27:29|22227.69
10:27:30|22226.53
10:27:32|22226.53
10:27:32|22226.53
10:27:33|22226.53
10:27:34|22226.53
10:27:36|22226.53
10:27:36|22226.53
10:27:37|22226.54
10:27:38|22226.53
10:27:40|22230.02
10:27:41|22230.02
10:27:42|22230.02
10:27:43|22230.02
10:27:44|22230.02
10:27:45|22230.02
10:27:47|22226.54
10:27:47|22226.53
10:27:49|22226.53
10:27:49|22226.53
10:27:51|22226.53
10:27:52|22226.53
10:27:52|22226.53
10:27:54|22226.53
10:27:55|22228.52
10:27:56|22230.02
10:27:57|22228.52
10:27:58|22228.52
10:27:59|22226.55
10:28:00|22231.05
10:28:02|22231.05
10:28:02|22231.05
10:28:03|22231.05
10:28:04|22226.53
10:28:05|22231.06
10:28:07|22226.54
10:28:08|22226.96
10:28:08|22227.45
10:28:09|22227.45
10:28:10|22227.45
10:28:12|22227.45
10:28:12|22226.53
10:28:13|22226.53
10:28:15|22226.53
10:28:16|22229.27
10:28:17|22226.53
10:28:18|22226.53
10:28:19|22226.53
10:28:20|22226.53
10:28:21|22226.53
10:28:22|22226.54
10:28:23|22226.54
10:28:24|22226.54
10:28:25|22229.28
10:28:26|22229.28
10:28:26|22229.28
10:28:28|22229.28
10:28:29|22229.28
10:28:29|22229.28
10:28:31|22229.28
10:28:32|22229.28
10:28:33|22229.28
10:28:33|22229.28
10:28:35|22226.43
10:28:36|22230.05
10:28:37|22230.05
10:28:38|22230.05
10:28:39|22226.
10:28:40|22230.06
10:28:41|22230.06
10:28:42|22230.06
10:28:43|22230.
10:28:44|22226.01
10:28:45|22226.
10:28:46|22230.
10:28:47|22226.
10:28:48|22230.06
10:28:49|22230.06
10:28:51|22232.79
10:28:52|22232.14
10:28:53|22232.14
10:28:54|22229.91
10:28:54|22229.85
10:28:55|22223.09
10:28:56|22223.1
10:28:58|22223.1
10:28:59|22223.1
10:29:00|22223.1
10:29:01|22223.1
10:29:02|22223.62
10:29:02|22223.62
10:29:04|22223.62
10:29:05|22223.62
10:29:06|22224.09
10:29:06|22224.09
10:29:08|22224.09
10:29:09|22224.09
10:29:10|22228.92
10:29:11|22228.92
10:29:12|22228.94
10:29:13|22228.94
10:29:14|22228.94
10:29:15|22231.11
10:29:15|22231.11
10:29:16|22231.11
10:29:18|22231.18
10:29:19|22230.12
10:29:20|22232.48
10:29:20|22232.48
10:29:22|22231.15
10:29:23|22227.35
10:29:23|22227.35
10:29:25|22225.47
10:29:26|22227.35
10:29:26|22227.35
10:29:28|22227.35
10:29:29|22227.35
10:29:30|22227.35
10:29:31|22227.35
10:29:32|22227.27
10:29:33|22231.14
10:29:34|22232.23
10:29:35|22232.23
10:29:36|22232.05
10:29:37|22232.05
10:29:38|22232.05
10:29:39|22233.03
10:29:40|22228.93
10:29:41|22233.04
10:29:42|22233.03
10:29:43|22238.7
10:29:44|22236.4
10:29:45|22239.98
10:29:46|22239.98
10:29:48|22240.
10:29:48|22240.
10:29:50|22240.
10:29:51|22240.
10:29:52|22240.
10:29:53|22240.
10:29:54|22240.
10:29:55|22240.
10:29:56|22236.39
10:29:57|22233.
10:29:58|22236.04
10:29:59|22234.86
10:30:00|22234.86
10:30:01|22234.86
10:30:02|22238.89
10:30:03|22234.68
10:30:04|22233.
10:30:05|22238.89
10:30:06|22238.89
10:30:07|22238.89
10:30:08|22233.12
10:30:09|22234.86
10:30:10|22234.86
10:30:11|22234.86
10:30:12|22234.86
10:30:13|22234.86
10:30:14|22237.89
10:30:15|22237.89
10:30:16|22238.22
10:30:17|22238.88
10:30:18|22238.88
10:30:19|22238.88
10:30:20|22238.88
10:30:21|22238.88
10:30:22|22238.89
10:30:23|22238.88
10:30:24|22238.88
10:30:25|22238.88
10:30:26|22238.88
10:30:27|22238.88
10:30:28|22234.83
10:30:29|22234.83
10:30:30|22234.83
10:30:31|22234.83
10:30:32|22238.89
10:30:33|22238.89
10:30:34|22238.9
10:30:35|22238.9
10:30:36|22238.9
10:30:37|22238.9
10:30:38|22236.77
10:30:39|22236.77
10:30:40|22236.77
10:30:41|22236.77
10:30:42|22240.
10:30:44|22241.47
10:30:44|22241.47
10:30:46|22245.52
10:30:47|22243.3
10:30:48|22243.29
10:30:49|22243.29
10:30:50|22243.29
10:30:51|22243.29
10:30:52|22243.4
10:30:53|22243.27
10:30:54|22240.71
10:30:55|22240.71
10:30:56|22240.71
10:30:57|22245.64
10:30:58|22245.64
10:30:58|22245.9
10:31:00|22245.9
10:31:00|22248.26
10:31:02|22248.26
10:31:03|22248.26
10:31:04|22248.26
10:31:05|22248.26
10:31:06|22249.74
10:31:07|22249.74
10:31:08|22251.76
10:31:08|22251.98
10:31:10|22252.12
10:31:11|22252.12
10:31:12|22248.87
10:31:12|22248.87
10:31:14|22252.04
10:31:15|22252.04
10:31:16|22252.04
10:31:17|22245.
10:31:18|22245.
10:31:19|22245.
10:31:20|22247.99
10:31:21|22247.99
10:31:22|22247.99
10:31:23|22248.27
10:31:24|22248.27
10:31:25|22248.27
10:31:26|22248.27
10:31:27|22248.27
10:31:28|22248.27
10:31:29|22248.27
10:31:30|22248.27
10:31:31|22248.27
10:31:32|22248.27
10:31:33|22248.27
10:31:34|22244.5
10:31:35|22244.5
10:31:36|22244.5
10:31:37|22244.5
10:31:38|22244.5
10:31:39|22244.5
10:31:40|22244.5
10:31:41|22244.5
10:31:42|22244.5
10:31:44|22250.03
10:31:45|22250.03
10:31:46|22250.01
10:31:48|22249.85
10:31:48|22249.07
10:31:49|22249.07
10:31:50|22249.07
10:31:51|22249.07
10:31:52|22249.07
10:31:53|22249.07
10:31:54|22249.07
10:31:55|22250.01
10:31:56|22244.5
10:31:58|22241.49
10:31:59|22241.49
10:32:00|22241.49
10:32:00|22241.49
10:32:02|22241.49
10:32:03|22239.78
10:32:04|22239.78
10:32:04|22239.78
10:32:05|22239.78
10:32:06|22239.78
10:32:08|22239.78
10:32:08|22239.22
10:32:10|22239.22
10:32:10|22239.22
10:32:12|22243.1
10:32:13|22243.1
10:32:13|22243.1
10:32:15|22243.1
10:32:16|22243.1
10:32:17|22243.1
10:32:18|22243.1
10:32:19|22243.09
10:32:20|22243.09
10:32:21|22239.23
10:32:22|22243.09
10:32:23|22243.09
10:32:24|22243.09
10:32:25|22243.09
10:32:26|22243.09
10:32:27|22239.24
10:32:28|22239.24
10:32:29|22239.24
10:32:30|22239.24
10:32:31|22239.24
10:32:32|22243.09
10:32:33|22243.09
10:32:34|22243.09
10:32:35|22243.09
10:32:36|22243.09
10:32:37|22243.09
10:32:38|22243.86
10:32:39|22245.14
10:32:40|22245.14
10:32:41|22245.14
10:32:42|22242.89
10:32:43|22242.89
10:32:45|22240.31
10:32:46|22240.31
10:32:47|22242.01
10:32:48|22242.01
10:32:49|22242.01
10:32:50|22245.3
10:32:51|22244.65
10:32:52|22244.94
10:32:53|22246.31
10:32:54|22246.31
10:32:55|22246.
10:32:56|22246.
10:32:58|22246.
10:32:59|22247.84
10:32:59|22248.34
10:33:01|22248.34
10:33:02|22248.34
10:33:02|22248.34
10:33:04|22248.29
10:33:04|22245.76
10:33:05|22243.09
10:33:06|22245.62
10:33:07|22246.
10:33:09|22243.14
10:33:09|22249.1
10:33:10|22249.41
10:33:12|22252.55
10:33:13|22247.07
10:33:13|22246.89
10:33:14|22251.43
10:33:15|22246.89
10:33:16|22246.89
10:33:18|22246.89
10:33:19|22251.36
10:33:20|22251.36
10:33:21|22251.36
10:33:22|22250.59
10:33:23|22246.89
10:33:24|22246.89
10:33:25|22246.89
10:33:26|22247.42
10:33:27|22247.42
10:33:28|22247.42
10:33:29|22246.55
10:33:30|22242.83
10:33:31|22242.83
10:33:32|22243.12
10:33:33|22243.12
10:33:34|22243.12
10:33:35|22242.58
10:33:36|22243.12
10:33:37|22245.8
10:33:38|22244.83
10:33:39|22249.92
10:33:40|22248.
10:33:41|22249.91
10:33:42|22249.91
10:33:44|22249.91
10:33:44|22245.69
10:33:46|22245.69
10:33:48|22245.69
10:33:48|22245.69
10:33:49|22245.69
10:33:50|22245.69
10:33:51|22245.69
10:33:52|22245.69
10:33:53|22250.44
10:33:54|22245.69
10:33:56|22242.9
10:33:57|22242.9
10:33:58|22245.69
10:33:58|22245.69
10:34:00|22244.03
10:34:01|22242.42
10:34:02|22243.86
10:34:03|22242.1
10:34:03|22240.19
10:34:05|22240.19
10:34:05|22242.51
10:34:07|22242.51
10:34:08|22242.51
10:34:09|22242.51
10:34:10|22244.05
10:34:11|22244.05
10:34:12|22244.05
10:34:12|22244.05
10:34:13|22244.05
10:34:14|22244.05
10:34:16|22244.05
10:34:17|22240.94
10:34:18|22245.23
10:34:19|22245.23
10:34:20|22249.36
10:34:21|22248.89
10:34:22|22245.38
10:34:23|22245.95
10:34:24|22244.02
10:34:25|22244.02
10:34:26|22243.85
10:34:27|22244.06
10:34:28|22243.87
10:34:29|22240.66
10:34:30|22240.66
10:34:31|22241.37
10:34:32|22239.29
10:34:33|22239.29
10:34:34|22239.29
10:34:35|22239.29
10:34:36|22239.38
10:34:37|22242.81
10:34:38|22242.81
10:34:39|22242.81
10:34:40|22242.81
10:34:41|22242.81
10:34:42|22242.81
10:34:43|22242.81
10:34:44|22242.81
10:34:45|22242.81
10:34:46|22235.69
10:34:48|22235.69
10:34:49|22240.8
10:34:50|22240.8
10:34:51|22240.75
10:34:53|22240.75
10:34:53|22240.75
10:34:54|22240.75
10:34:55|22240.75
10:34:56|22240.72
10:34:57|22234.68
10:34:58|22236.56
10:34:59|22236.56
10:35:01|22236.59
10:35:02|22234.
10:35:03|22234.
10:35:04|22234.
10:35:05|22234.
10:35:06|22234.
10:35:06|22234.42
10:35:07|22234.
10:35:08|22234.
10:35:09|22235.73
10:35:10|22237.64
10:35:12|22238.54
10:35:12|22238.54
10:35:14|22238.54
10:35:15|22238.54
10:35:15|22238.54
10:35:16|22238.54
10:35:18|22238.54
10:35:18|22238.54
10:35:19|22238.54
10:35:20|22238.54
10:35:21|22238.54
10:35:22|22237.29
10:35:24|22237.29
10:35:25|22237.29
10:35:26|22234.
10:35:27|22234.
10:35:28|22234.
10:35:28|22234.
10:35:30|22234.
10:35:31|22234.
10:35:33|22233.17
10:35:33|22231.19
10:35:34|22231.17
10:35:35|22231.17
10:35:37|22231.17
10:35:37|22231.17
10:35:38|22231.17
10:35:39|22235.44
10:35:40|22235.44
10:35:41|22235.44
10:35:42|22235.44
10:35:43|22230.2
10:35:44|22230.2
10:35:45|22230.2
10:35:46|22230.2
10:35:48|22230.2
10:35:49|22234.44
10:35:50|22234.44
10:35:51|22234.44
10:35:52|22234.44
10:35:53|22230.52
10:35:54|22230.52
10:35:55|22230.52
10:35:56|22230.52
10:35:57|22230.52
10:35:58|22230.52
10:35:59|22230.52
10:36:00|22230.52
10:36:01|22230.52
10:36:02|22229.38
10:36:03|22229.07
10:36:04|22229.07
10:36:05|22229.07
10:36:06|22229.07
10:36:07|22229.03
10:36:08|22229.03
10:36:09|22228.99
10:36:10|22229.91
10:36:11|22226.01
10:36:12|22226.14
10:36:13|22220.
10:36:14|22221.78
10:36:15|22217.84
10:36:16|22217.84
10:36:17|22217.63
10:36:19|22216.16
10:36:19|22215.98
10:36:20|22214.26
10:36:21|22214.26
10:36:22|22217.26
10:36:24|22217.3
10:36:24|22217.3
10:36:25|22213.59
10:36:26|22213.58
10:36:28|22213.58
10:36:29|22213.58
10:36:30|22213.54
10:36:30|22212.36
10:36:32|22209.55
10:36:32|22209.
10:36:33|22210.47
10:36:34|22210.64
10:36:35|22210.64
10:36:36|22215.83
10:36:38|22215.82
10:36:39|22215.8
10:36:40|22219.14
10:36:40|22221.84
10:36:41|22221.84
10:36:43|22221.84
10:36:43|22221.94
10:36:44|22221.94
10:36:45|22221.94
10:36:47|22221.94
10:36:48|22221.94
10:36:48|22221.94
10:36:49|22221.94
10:36:51|22219.41
10:36:52|22219.41
10:36:53|22219.41
10:36:55|22217.43
10:36:55|22217.43
10:36:56|22222.
10:36:58|22219.43
10:36:59|22219.43
10:37:00|22219.43
10:37:01|22219.43
10:37:01|22219.43
10:37:02|22219.43
10:37:03|22219.43
10:37:04|22219.43
10:37:06|22219.43
10:37:07|22221.71
10:37:07|22219.4
10:37:09|22219.4
10:37:10|22218.46
10:37:11|22218.46
10:37:11|22218.46
10:37:13|22218.46
10:37:13|22218.46
10:37:15|22218.46
10:37:16|22218.46
10:37:17|22218.46
10:37:18|22218.46
10:37:19|22218.46
10:37:20|22218.46
10:37:21|22218.46
10:37:22|22222.
10:37:24|22225.48
10:37:24|22225.48
10:37:25|22225.82
10:37:26|22225.82
10:37:27|22223.44
10:37:28|22227.66
10:37:29|22226.68
10:37:30|22226.68
10:37:31|22226.68
10:37:32|22223.43
10:37:33|22223.43
10:37:34|22223.43
10:37:35|22223.43
10:37:36|22223.43
10:37:38|22223.43
10:37:38|22223.43
10:37:39|22223.43
10:37:40|22223.43
10:37:41|22229.2
10:37:43|22229.38
10:37:44|22229.21
10:37:44|22229.21
10:37:46|22229.21
10:37:46|22229.21
10:37:48|22229.21
10:37:48|22229.21
10:37:50|22229.21
10:37:50|22229.21
10:37:52|22229.21
10:37:53|22229.21
10:37:54|22225.72
10:37:56|22225.72
10:37:56|22225.72
10:37:57|22229.21
10:37:58|22229.21
10:37:59|22225.69
10:38:00|22226.32
10:38:01|22226.32
10:38:02|22226.32
10:38:03|22226.
10:38:04|22227.19
10:38:05|22225.92
10:38:06|22225.92
10:38:07|22225.45
10:38:09|22225.45
10:38:09|22225.45
10:38:10|22225.45
10:38:11|22223.97
10:38:12|22229.37
10:38:13|22229.37
10:38:14|22231.11
10:38:15|22231.11
10:38:16|22232.09
10:38:17|22232.09
10:38:18|22228.25
10:38:19|22228.25
10:38:20|22232.09
10:38:21|22232.09
10:38:22|22228.25
10:38:23|22234.07
10:38:25|22234.87
10:38:25|22236.37
10:38:27|22236.37
10:38:27|22236.37
10:38:28|22236.37
10:38:30|22236.37
10:38:30|22236.37
10:38:32|22232.27
10:38:33|22232.27
10:38:33|22231.54
10:38:35|22231.97
10:38:36|22231.97
10:38:36|22231.97
10:38:38|22231.97
10:38:38|22231.97
10:38:40|22231.97
10:38:40|22231.97
10:38:41|22235.27
10:38:42|22239.49
10:38:43|22239.49
10:38:45|22238.19
10:38:46|22239.
10:38:46|22239.
10:38:47|22239.
10:38:48|22239.
10:38:49|22239.
10:38:51|22236.47
10:38:52|22236.47
10:38:53|22236.22
10:38:54|22236.22
10:38:55|22239.9
10:38:56|22239.9
10:38:58|22236.13
10:38:58|22236.13
10:38:59|22239.9
10:39:00|22239.9
10:39:01|22239.9
10:39:02|22239.9
10:39:03|22239.9
10:39:05|22233.68
10:39:05|22233.68
10:39:06|22238.56
10:39:07|22238.56
10:39:08|22238.57
10:39:09|22238.57
10:39:10|22238.57
10:39:11|22238.63
10:39:13|22234.05
10:39:13|22233.24
10:39:14|22236.74
10:39:15|22236.74
10:39:17|22236.74
10:39:18|22237.09
10:39:18|22239.23
10:39:19|22239.23
10:39:20|22239.23
10:39:22|22239.23
10:39:23|22239.23
10:39:24|22239.23
10:39:25|22239.23
10:39:25|22236.38
10:39:27|22236.1
10:39:27|22236.1
10:39:29|22236.1
10:39:30|22239.69
10:39:30|22239.69
10:39:31|22239.69
10:39:32|22239.69
10:39:33|22239.69
10:39:35|22239.69
10:39:35|22239.69
10:39:37|22239.69
10:39:37|22235.34
10:39:38|22235.34
10:39:39|22235.34
10:39:41|22235.34
10:39:41|22235.34
10:39:43|22235.34
10:39:44|22235.34
10:39:45|22235.34
10:39:46|22235.34
10:39:47|22235.34
10:39:48|22236.1
10:39:49|22236.1
10:39:50|22236.1
10:39:51|22236.1
10:39:52|22239.29
10:39:54|22239.29
10:39:54|22239.29
10:39:56|22239.39
10:39:57|22239.39
10:39:58|22239.76
10:40:00|22243.73
10:40:00|22243.73
10:40:02|22243.03
10:40:02|22243.03
10:40:03|22241.36
10:40:05|22241.36
10:40:05|22241.96
10:40:07|22241.96
10:40:08|22241.96
10:40:09|22239.8
10:40:09|22239.8
10:40:11|22241.31
10:40:11|22240.03
10:40:12|22240.03
10:40:13|22240.03
10:40:14|22234.41
10:40:15|22234.41
10:40:16|22233.49
10:40:17|22233.49
10:40:19|22232.58
10:40:20|22232.36
10:40:21|22231.73
10:40:22|22231.73
10:40:23|22231.24
10:40:24|22229.52
10:40:25|22229.42
10:40:26|22229.02
10:40:27|22228.65
10:40:28|22228.56
10:40:29|22227.11
10:40:30|22227.11
10:40:31|22232.84
10:40:32|22232.84
10:40:33|22227.27
10:40:34|22229.73
10:40:35|22226.03
10:40:36|22226.6
10:40:37|22226.6
10:40:38|22226.6
10:40:39|22226.68
10:40:40|22226.6
10:40:41|22232.33
10:40:42|22232.33
10:40:43|22232.33
10:40:44|22232.33
10:40:45|22232.33
10:40:46|22232.33
10:40:47|22228.75
10:40:48|22234.11
10:40:49|22234.11
10:40:50|22234.11
10:40:51|22234.11
10:40:52|22234.11
10:40:54|22234.11
10:40:55|22234.11
10:40:56|22234.11
10:40:57|22234.65
10:40:58|22234.65
10:40:59|22229.28
10:41:00|22229.1
10:41:02|22228.08
10:41:02|22228.08
10:41:03|22228.08
10:41:04|22228.08
10:41:05|22225.6
10:41:07|22225.6
10:41:07|22224.79
10:41:08|22224.79
10:41:10|22224.7
10:41:10|22224.16
10:41:12|22222.95
10:41:12|22222.58
10:41:13|22222.58
10:41:14|22221.98
10:41:15|22222.21
10:41:17|22222.21
10:41:18|22226.2
10:41:18|22228.04
10:41:20|22228.04
10:41:21|22228.04
10:41:22|22228.98
10:41:23|22228.98
10:41:24|22228.98
10:41:25|22228.98
10:41:26|22228.98
10:41:27|22228.98
10:41:28|22225.39
10:41:29|22229.22
10:41:30|22229.22
10:41:31|22229.22
10:41:32|22229.22
10:41:33|22229.22
10:41:34|22225.94
10:41:35|22225.94
10:41:36|22225.94
10:41:37|22225.94
10:41:38|22225.94
10:41:39|22225.94
10:41:40|22225.94
10:41:41|22228.93
10:41:42|22228.93
10:41:43|22226.25
10:41:44|22226.25
10:41:45|22226.25
10:41:46|22228.98
10:41:47|22228.98
10:41:48|22232.
10:41:49|22229.02
10:41:50|22228.68
10:41:51|22228.64
10:41:52|22228.64
10:41:53|22228.64
10:41:55|22228.11
10:41:56|22228.09
10:41:57|22230.38
10:41:58|22229.32
10:41:59|22229.82
10:42:00|22229.82
10:42:01|22229.04
10:42:02|22229.04
10:42:03|22229.04
10:42:04|22229.04
10:42:05|22229.04
10:42:06|22230.95
10:42:07|22230.95
10:42:08|22230.95
10:42:09|22230.95
10:42:10|22233.12
10:42:11|22233.12
10:42:12|22233.12
10:42:13|22235.57
10:42:14|22235.57
10:42:15|22235.6
10:42:16|22235.72
10:42:17|22235.91
10:42:18|22235.91
10:42:19|22232.66
10:42:20|22232.66
10:42:21|22232.66
10:42:22|22232.66
10:42:23|22232.66
10:42:24|22232.66
10:42:25|22232.66
10:42:26|22239.24
10:42:27|22239.24
10:42:28|22240.01
10:42:29|22240.01
10:42:30|22235.1
10:42:31|22235.1
10:42:32|22235.1
10:42:33|22235.12
10:42:34|22235.07
10:42:36|22235.07
10:42:36|22235.07
10:42:37|22235.07
10:42:38|22235.07
10:42:39|22235.07
10:42:41|22239.53
10:42:42|22235.1
10:42:43|22235.1
10:42:44|22239.98
10:42:45|22239.98
10:42:46|22239.97
10:42:47|22239.97
10:42:48|22239.97
10:42:49|22239.97
10:42:50|22239.97
10:42:51|22239.97
10:42:52|22238.49
10:42:53|22238.49
10:42:54|22238.49
10:42:56|22238.49
10:42:56|22238.49
10:42:58|22236.4
10:42:59|22236.4
10:43:00|22239.67
10:43:01|22239.67
10:43:02|22239.67
10:43:03|22239.67
10:43:04|22239.67
10:43:05|22239.67
10:43:06|22239.67
10:43:07|22239.67
10:43:08|22239.67
10:43:09|22239.67
10:43:10|22239.67
10:43:11|22244.03
10:43:12|22244.03
10:43:13|22244.03
10:43:14|22244.03
10:43:15|22239.5
10:43:16|22244.29
10:43:17|22244.33
10:43:18|22244.48
10:43:19|22244.48
10:43:21|22244.61
10:43:21|22245.88
10:43:22|22245.88
10:43:23|22245.88
10:43:24|22240.27
10:43:25|22238.22
10:43:26|22236.58
10:43:27|22236.58
10:43:28|22236.58
10:43:29|22240.09
10:43:30|22240.16
10:43:31|22240.16
10:43:32|22240.16
10:43:33|22240.16
10:43:34|22240.39
10:43:35|22244.08
10:43:36|22240.29
10:43:37|22240.29
10:43:38|22238.44
10:43:39|22238.43
10:43:40|22238.43
10:43:41|22238.43
10:43:42|22238.43
10:43:43|22238.43
10:43:44|22238.43
10:43:45|22238.43
10:43:46|22238.43
10:43:47|22238.43
10:43:48|22238.43
10:43:49|22244.47
10:43:50|22244.47
10:43:51|22244.47
10:43:52|22243.86
10:43:54|22243.86
10:43:54|22239.16
10:43:56|22241.52
10:43:57|22241.52
10:43:58|22240.28
10:43:59|22240.28
10:44:00|22240.28
10:44:01|22240.28
10:44:02|22240.28
10:44:03|22240.28
10:44:04|22242.36
10:44:05|22246.32
10:44:06|22246.32
10:44:07|22246.32
10:44:08|22243.62
10:44:09|22243.62
10:44:10|22243.62
10:44:11|22243.62
10:44:12|22243.78
10:44:13|22248.99
10:44:14|22248.99
10:44:15|22242.51
10:44:16|22242.51
10:44:17|22242.51
10:44:18|22243.03
10:44:19|22242.68
10:44:20|22242.69
10:44:21|22242.69
10:44:22|22247.81
10:44:23|22247.81
10:44:24|22247.81
10:44:25|22243.53
10:44:26|22243.53
10:44:27|22248.84
10:44:28|22248.84
10:44:29|22248.84
10:44:30|22248.84
10:44:31|22245.6
10:44:32|22245.6
10:44:33|22248.57
10:44:34|22248.57
10:44:35|22247.99
10:44:36|22247.99
10:44:37|22247.99
10:44:38|22247.99
10:44:39|22247.99
10:44:41|22243.53
10:44:41|22243.53
10:44:42|22243.53
10:44:43|22243.53
10:44:44|22243.53
10:44:45|22241.7
10:44:46|22241.7
10:44:47|22241.7
10:44:48|22241.7
10:44:49|22241.7
10:44:50|22241.7
10:44:51|22243.48
10:44:52|22243.48
10:44:53|22243.48
10:44:55|22243.48
10:44:55|22243.48
10:44:57|22243.48
10:44:58|22243.48
10:45:00|22243.48
10:45:01|22243.48
10:45:02|22243.48
10:45:02|22243.48
10:45:04|22243.48
10:45:05|22243.48
10:45:06|22243.48
10:45:07|22243.58
10:45:08|22243.58
10:45:09|22243.58
10:45:10|22243.58
10:45:10|22245.21
10:45:12|22245.21
10:45:13|22245.3
10:45:14|22245.3
10:45:14|22245.24
10:45:16|22245.24
10:45:17|22245.24
10:45:18|22243.48
10:45:19|22245.23
10:45:20|22245.23
10:45:21|22245.23
10:45:22|22245.23
10:45:22|22245.23
10:45:24|22237.3
10:45:25|22236.38
10:45:26|22236.38
10:45:27|22236.38
10:45:28|22236.38
10:45:29|22236.38
10:45:30|22236.38
10:45:31|22236.2
10:45:32|22236.05
10:45:33|22236.86
10:45:34|22236.86
10:45:35|22236.86
10:45:36|22236.86
10:45:37|22236.86
10:45:38|22236.86
10:45:39|22236.86
10:45:40|22236.86
10:45:41|22242.37
10:45:42|22242.37
10:45:43|22242.39
10:45:44|22242.51
10:45:45|22244.08
10:45:46|22244.08
10:45:47|22244.08
10:45:48|22244.08
10:45:49|22244.08
10:45:50|22244.8
10:45:51|22244.8
10:45:52|22244.8
10:45:53|22244.87
10:45:54|22245.23
10:45:55|22241.18
10:45:56|22238.75
10:45:57|22239.46
10:45:59|22238.05
10:45:59|22238.9
10:46:01|22239.31
10:46:02|22239.31
10:46:03|22239.31
10:46:03|22239.23
10:46:04|22239.23
10:46:06|22239.26
10:46:06|22243.68
10:46:07|22243.68
10:46:08|22243.68
10:46:10|22243.68
10:46:10|22243.68
10:46:12|22243.68
10:46:13|22243.68
10:46:14|22235.81
10:46:15|22235.81
10:46:15|22235.22
10:46:16|22235.22
10:46:17|22235.22
10:46:18|22235.22
10:46:19|22235.22
10:46:20|22235.1
10:46:22|22235.1
10:46:22|22235.1
10:46:24|22235.1
10:46:25|22235.1
10:46:26|22235.1
10:46:26|22238.81
10:46:28|22238.81
10:46:28|22238.81
10:46:29|22238.81
10:46:30|22238.81
10:46:32|22238.82
10:46:33|22241.16
10:46:33|22241.91
10:46:34|22237.34
10:46:35|22237.34
10:46:36|22237.34
10:46:37|22237.34
10:46:38|22237.34
10:46:39|22237.34
10:46:41|22241.91
10:46:41|22243.13
10:46:43|22241.91
10:46:43|22242.67
10:46:44|22242.67
10:46:45|22242.67
10:46:46|22244.03
10:46:47|22244.03
10:46:48|22240.11
10:46:49|22243.64
10:46:51|22243.64
10:46:51|22240.08
10:46:52|22243.64
10:46:54|22239.32
10:46:55|22239.32
10:46:56|22239.32
10:46:57|22239.32
10:46:57|22239.65
10:46:59|22239.65
10:47:01|22239.
10:47:02|22236.24
10:47:04|22239.66
10:47:04|22241.47
10:47:05|22241.47
10:47:06|22241.47
10:47:07|22241.47
10:47:08|22241.01
10:47:09|22241.01
10:47:10|22241.56
10:47:11|22242.12
10:47:13|22242.12
10:47:13|22242.12
10:47:14|22242.12
10:47:15|22239.64
10:47:16|22239.64
10:47:18|22239.64
10:47:18|22242.76
10:47:19|22242.76
10:47:20|22242.76
10:47:21|22242.76
10:47:23|22239.11
10:47:23|22239.11
10:47:24|22239.11
10:47:26|22239.11
10:47:27|22239.11
10:47:28|22239.11
10:47:29|22239.11
10:47:30|22239.11
10:47:31|22239.11
10:47:32|22239.07
10:47:33|22237.54
10:47:34|22237.54
10:47:34|22237.54
10:47:35|22237.54
10:47:36|22239.04
10:47:37|22239.11
10:47:38|22239.11
10:47:40|22240.53
10:47:41|22240.53
10:47:42|22240.53
10:47:43|22240.53
10:47:44|22237.54
10:47:45|22237.99
10:47:45|22237.99
10:47:47|22237.84
10:47:48|22237.99
10:47:49|22237.99
10:47:50|22237.84
10:47:50|22237.84
10:47:51|22237.84
10:47:52|22237.84
10:47:54|22237.84
10:47:55|22235.73
10:47:56|22235.73
10:47:57|22239.18
10:47:58|22238.8
10:47:59|22239.17
10:48:00|22235.5
10:48:02|22239.03
10:48:03|22239.17
10:48:04|22239.17
10:48:05|22239.17
10:48:06|22239.17
10:48:07|22239.17
10:48:08|22239.17
10:48:09|22239.3
10:48:10|22239.59
10:48:11|22239.59
10:48:12|22239.59
10:48:13|22239.59
10:48:14|22239.59
10:48:15|22239.59
10:48:16|22237.04
10:48:17|22236.79
10:48:18|22236.79
10:48:19|22236.79
10:48:20|22236.79
10:48:21|22236.79
10:48:22|22234.92
10:48:23|22234.92
10:48:24|22234.92
10:48:25|22234.38
10:48:26|22234.38
10:48:27|22234.38
10:48:28|22232.25
10:48:29|22231.76
10:48:30|22231.68
10:48:31|22231.58
10:48:32|22231.58
10:48:33|22231.58
10:48:34|22231.58
10:48:35|22231.58
10:48:36|22231.58
10:48:37|22235.68
10:48:38|22237.67
10:48:39|22237.67
10:48:40|22240.44
10:48:41|22239.96
10:48:42|22238.59
10:48:43|22238.59
10:48:44|22238.59
10:48:45|22238.59
10:48:46|22230.56
10:48:47|22227.73
10:48:48|22226.
10:48:49|22226.
10:48:50|22226.
10:48:51|22230.25
10:48:52|22230.25
10:48:53|22230.29
10:48:54|22230.29
10:48:55|22230.29
10:48:56|22230.29
10:48:57|22230.29
10:48:58|22230.29
10:48:59|22231.91
10:49:00|22231.91
10:49:01|22231.91
10:49:03|22231.91
10:49:04|22231.91
10:49:05|22231.91
10:49:06|22231.91
10:49:07|22231.91
10:49:08|22231.91
10:49:09|22231.91
10:49:10|22231.91
10:49:11|22231.91
10:49:12|22227.23
10:49:13|22227.23
10:49:14|22227.23
10:49:15|22231.91
10:49:16|22231.91
10:49:17|22231.91
10:49:17|22232.38
10:49:19|22232.38
10:49:20|22232.38
10:49:21|22232.38
10:49:22|22232.44
10:49:23|22229.6
10:49:24|22229.6
10:49:25|22229.6
10:49:26|22229.6
10:49:27|22229.6
10:49:28|22229.6
10:49:29|22229.6
10:49:30|22231.49
10:49:31|22231.49
10:49:32|22231.49
10:49:33|22231.49
10:49:34|22231.49
10:49:35|22231.49
10:49:36|22231.49
10:49:37|22228.94
10:49:38|22228.94
10:49:39|22232.51
10:49:40|22228.94
10:49:41|22232.5
10:49:42|22232.67
10:49:43|22233.91
10:49:44|22233.91
10:49:45|22233.91
10:49:47|22233.91
10:49:47|22233.91
10:49:48|22233.91
10:49:49|22235.
10:49:50|22232.43
10:49:51|22232.43
10:49:53|22235.
10:49:53|22235.
10:49:54|22235.
10:49:55|22235.
10:49:56|22232.42
10:49:57|22229.28
10:49:58|22232.43
10:49:59|22232.43
10:50:00|22232.43
10:50:02|22232.43
10:50:03|22232.43
10:50:04|22232.43
10:50:05|22232.43
10:50:06|22239.85
10:50:07|22239.85
10:50:08|22239.85
10:50:09|22241.18
10:50:11|22241.18
10:50:11|22238.22
10:50:12|22235.99
10:50:13|22232.44
10:50:14|22230.61
10:50:15|22230.61
10:50:16|22230.43
10:50:17|22230.43
10:50:18|22230.43
10:50:20|22230.43
10:50:20|22235.41
10:50:21|22235.41
10:50:22|22235.41
10:50:23|22237.79
10:50:24|22237.79
10:50:26|22238.67
10:50:26|22238.67
10:50:27|22235.72
10:50:29|22235.72
10:50:29|22240.16
10:50:31|22242.86
10:50:32|22241.89
10:50:33|22237.85
10:50:34|22237.85
10:50:35|22235.72
10:50:36|22238.91
10:50:37|22238.91
10:50:38|22238.91
10:50:39|22238.91
10:50:40|22238.91
10:50:41|22238.91
10:50:42|22238.91
10:50:43|22238.91
10:50:44|22239.67
10:50:45|22241.4
10:50:46|22243.17
10:50:47|22243.3
10:50:48|22241.98
10:50:49|22241.98
10:50:50|22241.98
10:50:51|22241.98
10:50:52|22241.98
10:50:53|22238.44
10:50:54|22238.44
10:50:55|22238.44
10:50:56|22238.44
10:50:57|22243.67
10:50:58|22241.23
10:50:59|22241.23
10:51:00|22241.23
10:51:01|22236.79
10:51:02|22235.07
10:51:04|22235.07
10:51:05|22235.07
10:51:06|22235.07
10:51:07|22235.07
10:51:08|22235.07
10:51:09|22235.07
10:51:09|22235.07
10:51:11|22235.07
10:51:12|22235.07
10:51:13|22238.29
10:51:13|22237.54
10:51:14|22233.66
10:51:16|22233.66
10:51:17|22233.66
10:51:18|22234.01
10:51:19|22234.01
10:51:20|22234.01
10:51:20|22234.01
10:51:22|22234.01
10:51:22|22234.01
10:51:23|22237.54
10:51:24|22232.22
10:51:25|22232.22
10:51:26|22235.54
10:51:28|22236.29
10:51:28|22237.61
10:51:30|22233.9
10:51:30|22237.61
10:51:31|22237.61
10:51:32|22233.03
10:51:33|22233.03
10:51:34|22233.03
10:51:35|22230.89
10:51:36|22230.89
10:51:37|22235.98
10:51:39|22235.98
10:51:40|22236.18
10:51:41|22237.72
10:51:41|22232.72
10:51:43|22233.47
10:51:44|22230.55
10:51:45|22230.56
10:51:46|22230.89
10:51:47|22230.89
10:51:48|22229.73
10:51:49|22228.72
10:51:50|22228.72
10:51:51|22232.19
10:51:52|22235.63
10:51:53|22236.43
10:51:54|22235.64
10:51:55|22235.64
10:51:56|22235.64
10:51:57|22235.63
10:51:58|22235.63
10:51:59|22236.54
10:52:00|22235.63
10:52:01|22233.96
10:52:02|22235.64
10:52:03|22235.63
10:52:05|22235.64
10:52:06|22235.63
10:52:06|22235.63
10:52:08|22235.63
10:52:09|22235.64
10:52:10|22235.64
10:52:11|22235.64
10:52:12|22235.63
10:52:12|22236.79
10:52:14|22236.79
10:52:15|22238.33
10:52:16|22238.33
10:52:17|22238.33
10:52:18|22238.33
10:52:19|22238.25
10:52:20|22238.24
10:52:21|22245.29
10:52:22|22242.55
10:52:23|22242.01
10:52:24|22242.55
10:52:25|22242.01
10:52:26|22242.01
10:52:27|22242.01
10:52:29|22241.37
10:52:29|22241.37
10:52:30|22246.11
10:52:31|22245.7
10:52:32|22245.7
10:52:33|22245.63
10:52:34|22245.63
10:52:35|22243.24
10:52:36|22243.33
10:52:37|22239.53
10:52:38|22239.53
10:52:39|22239.53
10:52:40|22239.53
10:52:41|22239.53
10:52:42|22239.53
10:52:43|22239.53
10:52:45|22239.53
10:52:45|22239.53
10:52:46|22241.84
10:52:47|22241.84
10:52:48|22237.23
10:52:49|22236.15
10:52:50|22235.61
10:52:51|22234.56
10:52:52|22238.13
10:52:53|22237.51
10:52:54|22237.51
10:52:56|22237.51
10:52:56|22237.51
10:52:57|22233.84
10:52:58|22233.84
10:52:59|22233.84
10:53:00|22233.84
10:53:01|22238.07
10:53:02|22238.07
10:53:03|22238.05
10:53:05|22233.23
10:53:05|22233.22
10:53:07|22233.22
10:53:07|22227.47
10:53:09|22227.47
10:53:10|22227.47
10:53:11|22231.74
10:53:12|22230.92
10:53:13|22230.92
10:53:14|22224.52
10:53:14|22224.52
10:53:16|22224.52
10:53:17|22224.15
10:53:18|22223.21
10:53:19|22223.21
10:53:20|22223.21
10:53:21|22224.82
10:53:22|22223.57
10:53:23|22219.83
10:53:24|22221.84
10:53:25|22223.04
10:53:26|22215.64
10:53:28|22218.18
10:53:28|22215.6
10:53:29|22215.6
10:53:30|22215.6
10:53:31|22215.6
10:53:32|22221.29
10:53:33|22221.29
10:53:34|22221.29
10:53:35|22222.66
10:53:36|22222.01
10:53:37|22222.78
10:53:38|22222.78
10:53:39|22223.65
10:53:40|22225.26
10:53:41|22227.74
10:53:43|22227.74
10:53:44|22227.74
10:53:44|22227.78
10:53:45|22227.72
10:53:46|22229.63
10:53:48|22229.64
10:53:48|22221.28
10:53:49|22219.21
10:53:51|22220.
10:53:51|22217.78
10:53:52|22217.78
10:53:53|22215.97
10:53:55|22216.
10:53:55|22209.31
10:53:56|22214.04
10:53:58|22214.11
10:53:58|22214.11
10:54:00|22214.11
10:54:00|22214.11
10:54:01|22214.11
10:54:02|22214.56
10:54:03|22216.
10:54:05|22217.86
10:54:06|22218.
10:54:07|22217.11
10:54:09|22217.99
10:54:10|22209.68
10:54:10|22209.68
10:54:12|22209.68
10:54:13|22217.98
10:54:14|22215.54
10:54:15|22217.52
10:54:16|22217.52
10:54:17|22219.84
10:54:19|22219.84
10:54:19|22221.
10:54:20|22221.
10:54:21|22216.92
10:54:22|22216.92
10:54:23|22219.54
10:54:24|22219.61
10:54:25|22219.61
10:54:26|22219.61
10:54:28|22220.63
10:54:28|22220.63
10:54:29|22220.62
10:54:30|22222.28
10:54:32|22225.41
10:54:32|22225.41
10:54:34|22222.8
10:54:34|22223.63
10:54:35|22223.63
10:54:37|22222.8
10:54:37|22223.63
10:54:38|22223.63
10:54:39|22222.8
10:54:41|22223.63
10:54:41|22223.63
10:54:42|22225.
10:54:43|22225.
10:54:44|22225.
10:54:46|22224.99
10:54:46|22220.67
10:54:48|22223.62
10:54:49|22223.62
10:54:49|22223.59
10:54:50|22223.62
10:54:51|22223.63
10:54:53|22223.63
10:54:53|22223.63
10:54:54|22223.63
10:54:55|22224.99
10:54:57|22224.99
10:54:58|22225.
10:54:59|22225.
10:54:59|22225.49
10:55:00|22228.4
10:55:01|22228.4
10:55:02|22227.44
10:55:03|22227.44
10:55:04|22227.44
10:55:05|22227.44
10:55:07|22223.63
10:55:08|22223.63
10:55:09|22223.63
10:55:10|22223.63
10:55:11|22229.71
10:55:12|22228.99
10:55:13|22228.99
10:55:14|22226.99
10:55:15|22226.99
10:55:16|22226.99
10:55:17|22227.
10:55:18|22227.64
10:55:19|22229.16
10:55:20|22234.56
10:55:21|22235.29
10:55:22|22239.25
10:55:23|22248.66
10:55:24|22241.99
10:55:25|22248.69
10:55:26|22250.
10:55:27|22247.61
10:55:28|22247.61
10:55:29|22247.61
10:55:30|22247.61
10:55:31|22247.13
10:55:32|22250.75
10:55:33|22247.7
10:55:34|22251.51
10:55:35|22251.51
10:55:36|22251.5
10:55:37|22251.5
10:55:38|22251.49
10:55:39|22251.5
10:55:40|22254.72
10:55:41|22254.17
10:55:42|22255.
10:55:43|22255.
10:55:44|22255.
10:55:45|22255.
10:55:46|22255.
10:55:47|22255.
10:55:48|22252.79
10:55:49|22256.8
10:55:50|22252.24
10:55:51|22252.24
10:55:52|22252.24
10:55:53|22252.24
10:55:54|22252.24
10:55:55|22253.98
10:55:56|22253.98
10:55:57|22253.98
10:55:58|22253.98
10:55:59|22253.98
10:56:00|22249.08
10:56:01|22249.08
10:56:02|22249.08
10:56:03|22249.08
10:56:04|22249.08
10:56:05|22249.08
10:56:06|22249.08
10:56:07|22249.08
10:56:08|22249.08
10:56:09|22249.08
10:56:10|22249.08
10:56:12|22249.08
10:56:12|22249.08
10:56:14|22253.09
10:56:15|22248.
10:56:16|22249.23
10:56:17|22250.75
10:56:18|22251.78
10:56:18|22251.78
10:56:20|22251.78
10:56:21|22251.78
10:56:22|22251.78
10:56:23|22249.02
10:56:24|22249.02
10:56:25|22249.02
10:56:25|22249.29
10:56:27|22245.05
10:56:28|22245.05
10:56:28|22245.05
10:56:30|22245.05
10:56:31|22244.65
10:56:32|22239.61
10:56:33|22238.77
10:56:34|22238.77
10:56:35|22238.77
10:56:36|22238.77
10:56:36|22238.77
10:56:38|22240.06
10:56:39|22240.06
10:56:40|22240.06
10:56:41|22240.06
10:56:42|22240.06
10:56:43|22240.06
10:56:44|22246.01
10:56:44|22246.01
10:56:46|22246.01
10:56:47|22247.91
10:56:47|22241.22
10:56:48|22239.81
10:56:50|22239.81
10:56:51|22239.81
10:56:52|22239.81
10:56:53|22238.21
10:56:53|22243.21
10:56:55|22243.21
10:56:56|22243.21
10:56:57|22243.21
10:56:58|22243.21
10:56:58|22243.21
10:57:00|22245.86
10:57:01|22245.86
10:57:03|22246.82
10:57:03|22242.21
10:57:04|22241.68
10:57:05|22240.87
10:57:06|22240.87
10:57:07|22240.87
10:57:08|22244.67
10:57:09|22244.67
10:57:10|22244.67
10:57:11|22244.63
10:57:13|22244.63
10:57:14|22244.63
10:57:15|22244.63
10:57:15|22244.63
10:57:17|22244.63
10:57:18|22245.32
10:57:19|22245.32
10:57:20|22244.95
10:57:21|22244.95
10:57:22|22244.95
10:57:23|22247.6
10:57:24|22247.6
10:57:25|22247.6
10:57:26|22250.39
10:57:27|22250.9
10:57:28|22250.9
10:57:29|22252.79
10:57:30|22252.79
10:57:31|22252.79
10:57:32|22252.79
10:57:33|22249.64
10:57:34|22249.64
10:57:35|22249.64
10:57:36|22252.31
10:57:37|22252.31
10:57:38|22253.75
10:57:39|22254.
10:57:40|22253.99
10:57:41|22253.38
10:57:42|22253.38
10:57:43|22253.38
10:57:44|22253.38
10:57:45|22253.38
10:57:46|22253.2
10:57:47|22253.98
10:57:48|22253.98
10:57:49|22249.27
10:57:52|22249.27
10:57:53|22249.27
10:57:53|22249.27
10:57:54|22249.27
10:57:56|22249.27
10:57:56|22250.66
10:57:57|22250.66
10:57:58|22250.66
10:57:59|22247.
10:58:00|22250.66
10:58:02|22250.66
10:58:02|22250.66
10:58:03|22250.66
10:58:05|22250.66
10:58:05|22250.66
10:58:07|22250.67
10:58:08|22250.67
10:58:09|22250.67
10:58:10|22250.67
10:58:12|22250.66
10:58:13|22250.66
10:58:13|22250.66
10:58:15|22250.66
10:58:15|22250.66
10:58:17|22246.81
10:58:18|22246.81
10:58:18|22250.67
10:58:20|22250.67
10:58:21|22250.67
10:58:21|22245.83
10:58:23|22245.83
10:58:24|22244.74
10:58:25|22244.74
10:58:26|22244.74
10:58:27|22244.74
10:58:29|22244.74
10:58:30|22248.65
10:58:30|22245.65
10:58:31|22243.73
10:58:33|22243.73
10:58:34|22243.73
10:58:34|22248.65
10:58:35|22249.17
10:58:36|22249.24
10:58:37|22249.24
10:58:38|22249.24
10:58:39|22249.24
10:58:41|22249.24
10:58:42|22246.4
10:58:43|22246.4
10:58:44|22246.4
10:58:45|22246.4
10:58:45|22246.4
10:58:46|22246.4
10:58:47|22246.4
10:58:49|22248.65
10:58:50|22248.65
10:58:50|22248.65
10:58:51|22247.27
10:58:52|22245.54
10:58:53|22248.69
10:58:55|22243.47
10:58:56|22243.47
10:58:56|22243.47
10:58:57|22243.47
10:58:59|22243.47
10:59:00|22243.47
10:59:00|22243.47
10:59:01|22244.13
10:59:03|22244.18
10:59:03|22244.12
10:59:04|22244.12
10:59:05|22244.12
10:59:06|22244.01
10:59:07|22244.01
10:59:08|22244.01
10:59:09|22244.05
10:59:11|22244.74
10:59:12|22244.19
10:59:14|22244.18
10:59:14|22244.19
10:59:16|22244.19
10:59:17|22244.94
10:59:17|22244.94
10:59:19|22244.94
10:59:20|22246.59
10:59:21|22246.59
10:59:21|22246.59
10:59:23|22246.59
10:59:23|22246.59
10:59:24|22246.62
10:59:25|22246.62
10:59:26|22246.62
10:59:28|22246.62
10:59:29|22246.62
10:59:30|22246.62
10:59:31|22246.62
10:59:32|22246.62
10:59:33|22246.58
10:59:34|22246.58
10:59:35|22246.58
10:59:36|22246.58
10:59:37|22242.42
10:59:37|22242.42
10:59:40|22242.42
10:59:41|22246.59
10:59:42|22246.59
10:59:43|22246.59
10:59:44|22246.58
10:59:45|22246.58
10:59:46|22246.58
10:59:47|22246.58
10:59:48|22246.58
10:59:49|22246.58
10:59:50|22249.76
10:59:50|22249.76
10:59:52|22249.76
10:59:53|22249.66
10:59:54|22250.02
10:59:55|22250.02
10:59:56|22250.02
10:59:57|22250.02
10:59:58|22250.02
10:59:59|22249.66
11:00:00|22249.66
11:00:01|22251.1
11:00:02|22251.1
11:00:03|22251.1
11:00:04|22246.86
11:00:05|22246.86
11:00:06|22246.86
11:00:07|22246.86
11:00:08|22241.98
11:00:09|22248.05
11:00:10|22248.05
11:00:11|22248.05
11:00:13|22248.08
11:00:14|22248.08
11:00:15|22250.38
11:00:16|22250.38
11:00:18|22248.07
11:00:18|22248.07
11:00:20|22251.3
11:00:21|22252.11
11:00:21|22252.18
11:00:23|22252.56
11:00:23|22252.6
11:00:25|22252.6
11:00:25|22253.19
11:00:27|22253.19
11:00:27|22254.36
11:00:28|22252.6
11:00:29|22252.6
11:00:30|22258.5
11:00:31|22253.4
11:00:32|22259.16
11:00:34|22253.81
11:00:35|22256.93
11:00:36|22256.93
11:00:37|22256.93
11:00:37|22256.97
11:00:39|22256.93
11:00:39|22256.93
11:00:41|22256.93
11:00:42|22256.93
11:00:43|22258.61
11:00:44|22258.61
11:00:44|22259.07
11:00:46|22259.07
11:00:46|22259.07
11:00:48|22259.07
11:00:48|22259.07
11:00:49|22259.65
11:00:51|22259.92
11:00:52|22259.92
11:00:52|22259.92
11:00:54|22259.92
11:00:55|22259.69
11:00:55|22259.69
11:00:57|22253.23
11:00:58|22253.23
11:00:59|22253.23
11:01:00|22253.23
11:01:01|22253.23
11:01:01|22253.23
11:01:03|22252.32
11:01:04|22251.24
11:01:05|22251.24
11:01:06|22251.24
11:01:07|22248.11
11:01:08|22248.11
11:01:09|22248.11
11:01:10|22248.11
11:01:10|22248.11
11:01:12|22253.75
11:01:13|22253.83
11:01:14|22253.83
11:01:15|22257.01
11:01:16|22257.01
11:01:17|22256.75
11:01:18|22256.75
11:01:20|22256.75
11:01:20|22256.75
11:01:22|22256.75
11:01:22|22256.75
11:01:24|22256.75
11:01:24|22256.75
11:01:26|22256.82
11:01:26|22256.82
11:01:27|22259.98
11:01:28|22259.98
11:01:30|22259.98
11:01:31|22259.98
11:01:31|22259.98
11:01:33|22255.28
11:01:34|22259.81
11:01:34|22259.81
11:01:36|22259.77
11:01:36|22255.28
11:01:37|22255.28
11:01:38|22255.28
11:01:40|22255.28
11:01:40|22259.48
11:01:41|22259.48
11:01:42|22259.48
11:01:43|22255.28
11:01:44|22259.47
11:01:46|22258.3
11:01:46|22255.28
11:01:47|22258.59
11:01:48|22258.59
11:01:49|22259.77
11:01:50|22259.77
11:01:52|22259.77
11:01:52|22259.77
11:01:53|22259.65
11:01:54|22259.77
11:01:55|22259.77
11:01:56|22259.77
11:01:57|22259.77
11:01:58|22259.77
11:02:00|22259.77
11:02:00|22259.77
11:02:02|22259.76
11:02:02|22259.76
11:02:03|22259.59
11:02:04|22259.59
11:02:05|22259.62
11:02:06|22254.32
11:02:07|22259.63
11:02:08|22257.16
11:02:09|22257.24
11:02:10|22259.61
11:02:11|22259.61
11:02:12|22259.63
11:02:14|22254.32
11:02:15|22252.79
11:02:17|22252.79
11:02:18|22252.79
11:02:18|22252.79
11:02:20|22252.79
11:02:21|22252.98
11:02:22|22252.98
11:02:23|22252.98
11:02:24|22252.98
11:02:25|22252.98
11:02:26|22252.98
11:02:27|22252.98
11:02:28|22252.98
11:02:29|22252.98
11:02:30|22252.98
11:02:31|22252.98
11:02:32|22248.47
11:02:33|22254.02
11:02:34|22248.13
11:02:35|22249.14
11:02:36|22249.46
11:02:37|22246.29
11:02:38|22244.74
11:02:39|22246.09
11:02:40|22244.39
11:02:42|22245.35
11:02:42|22245.35
11:02:43|22245.35
11:02:44|22245.35
11:02:45|22245.35
11:02:46|22245.35
11:02:47|22245.35
11:02:48|22245.35
11:02:49|22245.35
11:02:50|22245.35
11:02:51|22245.35
11:02:53|22245.35
11:02:53|22245.35
11:02:54|22245.35
11:02:55|22243.02
11:02:56|22246.49
11:02:57|22246.49
11:02:58|22246.5
11:02:59|22246.49
11:03:00|22246.49
11:03:01|22242.8
11:03:03|22242.79
11:03:04|22241.25
11:03:04|22239.84
11:03:05|22239.76
11:03:06|22239.38
11:03:07|22238.53
11:03:08|22237.43
11:03:10|22237.43
11:03:10|22237.43
11:03:11|22239.91
11:03:12|22239.91
11:03:13|22239.91
11:03:15|22239.91
11:03:17|22239.91
11:03:17|22239.91
11:03:19|22239.91
11:03:19|22239.91
11:03:21|22239.91
11:03:22|22239.91
11:03:23|22241.17
11:03:24|22241.17
11:03:25|22241.17
11:03:26|22237.92
11:03:27|22237.92
11:03:28|22235.9
11:03:29|22235.69
11:03:30|22235.28
11:03:31|22235.15
11:03:32|22235.01
11:03:33|22235.42
11:03:34|22234.12
11:03:35|22234.12
11:03:36|22235.42
11:03:37|22235.42
11:03:38|22234.62
11:03:39|22238.84
11:03:40|22236.86
11:03:41|22236.86
11:03:42|22236.86
11:03:43|22236.86
11:03:44|22236.86
11:03:45|22240.06
11:03:46|22241.22
11:03:47|22236.87
11:03:48|22239.36
11:03:49|22236.86
11:03:50|22236.86
11:03:51|22236.86
11:03:52|22240.83
11:03:53|22240.83
11:03:54|22236.86
11:03:55|22236.86
11:03:56|22232.85
11:03:57|22232.85
11:03:58|22234.45
11:03:59|22232.85
11:04:00|22232.86
11:04:01|22232.86
11:04:02|22232.86
11:04:03|22232.86
11:04:04|22232.86
11:04:06|22234.43
11:04:06|22234.45
11:04:07|22234.43
11:04:08|22234.43
11:04:09|22234.43
11:04:10|22238.46
11:04:11|22238.46
11:04:12|22238.46
11:04:13|22238.46
11:04:14|22238.46
11:04:16|22239.96
11:04:17|22238.36
11:04:18|22238.4
11:04:19|22238.4
11:04:20|22238.4
11:04:21|22238.4
11:04:22|22241.13
11:04:23|22241.13
11:04:24|22241.22
11:04:25|22240.73
11:04:26|22240.73
11:04:27|22240.73
11:04:28|22241.21
11:04:29|22241.21
11:04:30|22241.21
11:04:31|22241.22
11:04:32|22241.22
11:04:33|22241.22
11:04:34|22242.13
11:04:35|22242.13
11:04:36|22242.13
11:04:37|22242.13
11:04:38|22242.13
11:04:39|22242.13
11:04:40|22242.13
11:04:41|22242.13
11:04:42|22242.13
11:04:43|22244.61
11:04:44|22244.61
11:04:45|22244.61
11:04:46|22244.61
11:04:47|22240.38
11:04:48|22240.38
11:04:49|22244.93
11:04:50|22244.93
11:04:51|22244.94
11:04:53|22245.
11:04:53|22244.94
11:04:54|22244.94
11:04:55|22244.94
11:04:56|22244.94
11:04:57|22244.95
11:04:58|22241.07
11:04:59|22241.07
11:05:00|22246.44
11:05:01|22246.44
11:05:02|22246.44
11:05:03|22246.49
11:05:04|22246.5
11:05:05|22246.5
11:05:06|22243.
11:05:07|22246.18
11:05:08|22243.35
11:05:09|22241.28
11:05:10|22243.35
11:05:11|22243.
11:05:12|22243.35
11:05:13|22243.
11:05:14|22243.35
11:05:15|22239.97
11:05:17|22240.45
11:05:17|22243.35
11:05:19|22240.82
11:05:20|22240.82
11:05:21|22243.35
11:05:21|22240.45
11:05:23|22243.35
11:05:24|22240.9
11:05:25|22243.64
11:05:26|22243.65
11:05:27|22243.65
11:05:28|22243.65
11:05:29|22243.65
11:05:30|22243.65
11:05:31|22243.65
11:05:32|22243.65
11:05:33|22243.65
11:05:34|22243.65
11:05:35|22243.65
11:05:36|22243.65
11:05:37|22243.65
11:05:38|22243.65
11:05:39|22243.65
11:05:40|22243.65
11:05:41|22243.65
11:05:42|22245.25
11:05:43|22245.25
11:05:44|22245.25
11:05:45|22246.78
11:05:46|22246.78
11:05:47|22246.78
11:05:48|22246.78
11:05:49|22246.78
11:05:50|22242.63
11:05:51|22242.63
11:05:52|22242.63
11:05:53|22242.63
11:05:54|22242.63
11:05:55|22242.63
11:05:56|22244.33
11:05:57|22244.33
11:05:58|22244.33
11:05:59|22244.33
11:06:00|22244.33
11:06:01|22244.33
11:06:02|22244.33
11:06:03|22245.34
11:06:04|22245.34
11:06:05|22245.34
11:06:06|22245.34
11:06:07|22245.34
11:06:08|22245.05
11:06:09|22241.55
11:06:10|22241.53
11:06:11|22241.53
11:06:12|22239.91
11:06:13|22238.33
11:06:14|22241.96
11:06:15|22241.96
11:06:16|22238.33
11:06:17|22238.33
11:06:19|22238.33
11:06:19|22235.01
11:06:20|22238.33
11:06:22|22236.38
11:06:23|22236.37
11:06:24|22235.01
11:06:25|22235.02
11:06:26|22235.02
11:06:27|22235.01
11:06:28|22231.81
11:06:29|22231.81
11:06:30|22231.81
11:06:31|22231.82
11:06:32|22231.82
11:06:33|22231.82
11:06:34|22231.82
11:06:35|22231.82
11:06:36|22231.81
11:06:37|22226.71
11:06:38|22228.92
11:06:39|22229.49
11:06:39|22229.49
11:06:41|22229.49
11:06:42|22229.47
11:06:44|22230.34
11:06:44|22229.24
11:06:45|22229.25
11:06:46|22229.25
11:06:47|22229.25
11:06:48|22233.47
11:06:49|22227.26
11:06:50|22229.24
11:06:51|22229.24
11:06:52|22229.25
11:06:53|22229.25
11:06:54|22229.25
11:06:55|22229.25
11:06:56|22229.25
11:06:57|22229.25
11:06:58|22229.25
11:07:00|22229.24
11:07:00|22229.25
11:07:01|22230.53
11:07:02|22230.53
11:07:03|22230.53
11:07:05|22230.53
11:07:05|22230.53
11:07:06|22230.53
11:07:07|22230.53
11:07:08|22230.53
11:07:09|22234.5
11:07:10|22234.5
11:07:11|22234.5
11:07:12|22234.5
11:07:13|22234.5
11:07:14|22234.5
11:07:16|22234.5
11:07:16|22234.5
11:07:17|22234.5
11:07:19|22234.27
11:07:20|22234.5
11:07:22|22234.36
11:07:23|22229.25
11:07:24|22229.25
11:07:25|22234.5
11:07:26|22234.5
11:07:27|22234.5
11:07:28|22232.59
11:07:29|22232.59
11:07:30|22232.59
11:07:31|22232.59
11:07:32|22232.59
11:07:33|22232.59
11:07:34|22232.59
11:07:35|22232.59
11:07:36|22232.59
11:07:36|22236.33
11:07:38|22236.33
11:07:39|22236.35
11:07:40|22236.35
11:07:41|22236.35
11:07:42|22236.35
11:07:43|22231.26
11:07:44|22231.26
11:07:45|22231.26
11:07:46|22231.26
11:07:47|22231.26
11:07:48|22236.21
11:07:49|22236.21
11:07:50|22236.21
11:07:51|22236.21
11:07:52|22236.21
11:07:54|22236.21
11:07:54|22236.21
11:07:55|22236.21
11:07:56|22236.21
11:07:57|22237.72
11:07:58|22229.85
11:07:59|22226.5
11:08:00|22226.36
11:08:01|22224.04
11:08:02|22226.62
11:08:03|22226.51
11:08:04|22226.51
11:08:05|22226.51
11:08:06|22226.51
11:08:07|22226.51
11:08:08|22226.51
11:08:09|22222.8
11:08:10|22226.36
11:08:11|22222.8
11:08:12|22221.66
11:08:13|22221.66
11:08:14|22221.66
11:08:16|22226.35
11:08:16|22226.35
11:08:17|22226.37
11:08:18|22226.51
11:08:20|22226.51
11:08:21|22226.51
11:08:22|22226.51
11:08:23|22217.61
11:08:25|22214.26
11:08:26|22208.13
11:08:27|22210.59
11:08:27|22210.88
11:08:28|22210.88
11:08:29|22211.34
11:08:31|22211.34
11:08:32|22210.88
11:08:33|22210.88
11:08:34|22210.88
11:08:35|22210.88
11:08:36|22210.88
11:08:37|22210.88
11:08:38|22210.88
11:08:39|22210.88
11:08:40|22216.23
11:08:42|22214.83
11:08:43|22214.83
11:08:43|22216.69
11:08:44|22216.69
11:08:45|22216.69
11:08:46|22216.69
11:08:47|22220.51
11:08:48|22220.51
11:08:49|22220.51
11:08:50|22220.51
11:08:51|22220.51
11:08:52|22220.51
11:08:54|22212.36
11:08:54|22212.36
11:08:55|22212.4
11:08:56|22214.36
11:08:57|22214.35
11:08:59|22212.4
11:08:59|22214.36
11:09:00|22212.65
11:09:01|22214.36
11:09:02|22214.36
11:09:03|22214.36
11:09:05|22214.36
11:09:05|22214.36
11:09:06|22214.36
11:09:08|22214.36
11:09:08|22214.36
11:09:09|22214.36
11:09:10|22214.36
11:09:11|22216.57
11:09:12|22215.
11:09:14|22213.06
11:09:15|22213.06
11:09:16|22213.06
11:09:17|22213.06
11:09:18|22213.06
11:09:19|22213.06
11:09:19|22213.06
11:09:21|22213.06
11:09:22|22213.06
11:09:24|22213.06
11:09:24|22213.06
11:09:25|22213.03
11:09:27|22213.03
11:09:28|22213.03
11:09:29|22213.03
11:09:30|22210.94
11:09:31|22210.94
11:09:32|22210.94
11:09:33|22214.65
11:09:34|22214.65
11:09:35|22214.65
11:09:36|22214.65
11:09:37|22215.26
11:09:38|22215.26
11:09:39|22215.26
11:09:40|22215.26
11:09:41|22215.26
11:09:42|22215.26
11:09:43|22215.26
11:09:44|22215.26
11:09:45|22212.26
11:09:46|22212.26
11:09:47|22212.26
11:09:48|22212.26
11:09:49|22212.26
11:09:50|22212.26
11:09:51|22212.26
11:09:52|22215.54
11:09:53|22215.54
11:09:54|22215.54
11:09:55|22218.05
11:09:56|22218.05
11:09:57|22218.05
11:09:58|22218.05
11:09:59|22218.05
11:10:00|22213.82
11:10:01|22213.82
11:10:02|22213.82
11:10:03|22217.86
11:10:04|22217.86
11:10:05|22217.89
11:10:06|22217.89
11:10:07|22217.89
11:10:08|22217.89
11:10:09|22217.89
11:10:10|22213.82
11:10:11|22213.45
11:10:12|22213.7
11:10:13|22209.02
11:10:14|22209.02
11:10:15|22208.09
11:10:16|22207.67
11:10:17|22207.35
11:10:18|22206.59
11:10:19|22206.59
11:10:20|22208.61
11:10:21|22207.04
11:10:22|22206.46
11:10:23|22206.46
11:10:24|22206.46
11:10:25|22205.87
11:10:26|22205.4
11:10:27|22205.2
11:10:28|22205.16
11:10:29|22205.16
11:10:30|22205.16
11:10:31|22205.16
11:10:32|22205.01
11:10:33|22205.01
11:10:34|22205.01
11:10:35|22205.01
11:10:37|22205.01
11:10:37|22205.01
11:10:39|22205.01
11:10:40|22205.01
11:10:41|22205.01
11:10:42|22205.01
11:10:42|22205.07
11:10:43|22207.68
11:10:45|22208.2
11:10:45|22211.13
11:10:47|22211.13
11:10:48|22211.13
11:10:49|22211.13
11:10:50|22212.87
11:10:50|22212.87
11:10:52|22212.87
11:10:53|22212.91
11:10:53|22212.87
11:10:54|22212.87
11:10:55|22214.38
11:10:56|22212.87
11:10:57|22214.46
11:10:59|22214.65
11:10:59|22214.1
11:11:00|22214.8
11:11:01|22215.82
11:11:02|22216.03
11:11:03|22216.15
11:11:05|22220.81
11:11:06|22218.65
11:11:07|22219.92
11:11:07|22219.92
11:11:09|22223.19
11:11:10|22223.19
11:11:11|22223.19
11:11:12|22223.19
11:11:13|22223.19
11:11:14|22224.1
11:11:15|22225.93
11:11:16|22227.49
11:11:17|22227.81
11:11:18|22227.81
11:11:19|22227.81
11:11:20|22227.81
11:11:21|22227.81
11:11:22|22227.81
11:11:24|22229.52
11:11:24|22230.89
11:11:25|22232.33
11:11:26|22230.9
11:11:27|22235.04
11:11:28|22235.09
11:11:29|22235.09
11:11:30|22235.09
11:11:31|22235.09
11:11:33|22232.57
11:11:33|22236.8
11:11:34|22238.07
11:11:35|22238.07
11:11:36|22238.07
11:11:38|22238.07
11:11:38|22238.07
11:11:39|22233.17
11:11:40|22233.17
11:11:41|22233.17
11:11:42|22233.16
11:11:43|22238.07
11:11:44|22238.07
11:11:45|22238.07
11:11:46|22237.17
11:11:47|22237.17
11:11:48|22237.17
11:11:49|22237.17
11:11:50|22237.17
11:11:51|22237.61
11:11:52|22237.65
11:11:54|22238.24
11:11:55|22238.13
11:11:56|22238.13
11:11:57|22238.13
11:11:58|22237.58
11:11:59|22238.13
11:12:00|22238.13
11:12:01|22238.13
11:12:02|22233.72
11:12:03|22233.72
11:12:04|22233.72
11:12:05|22233.72
11:12:06|22237.4
11:12:07|22237.36
11:12:08|22237.36
11:12:08|22237.36
11:12:10|22237.36
11:12:11|22236.01
11:12:12|22236.01
11:12:13|22236.
11:12:14|22236.
11:12:14|22237.36
11:12:16|22233.16
11:12:17|22237.2
11:12:18|22235.64
11:12:19|22235.64
11:12:20|22235.64
11:12:20|22235.64
11:12:22|22235.64
11:12:22|22235.64
11:12:24|22230.38
11:12:25|22230.38
11:12:26|22235.64
11:12:28|22235.64
11:12:28|22235.64
11:12:29|22234.81
11:12:30|22234.79
11:12:32|22232.95
11:12:33|22232.95
11:12:34|22232.95
11:12:34|22232.95
11:12:35|22234.66
11:12:36|22234.66
11:12:38|22234.72
11:12:39|22234.72
11:12:39|22234.72
11:12:40|22234.72
11:12:41|22234.72
11:12:42|22234.72
11:12:44|22230.48
11:12:44|22234.72
11:12:46|22234.72
11:12:46|22234.72
11:12:47|22234.72
11:12:49|22234.72
11:12:50|22234.72
11:12:51|22234.72
11:12:52|22234.72
11:12:53|22230.48
11:12:53|22234.72
11:12:55|22234.72
11:12:56|22234.6
11:12:57|22232.93
11:12:58|22232.93
11:12:58|22225.94
11:13:00|22225.24
11:13:01|22225.24
11:13:01|22225.24
11:13:02|22225.24
11:13:04|22224.88
11:13:05|22223.3
11:13:06|22223.3
11:13:07|22223.3
11:13:08|22220.25
11:13:09|22220.25
11:13:09|22220.25
11:13:11|22220.25
11:13:11|22220.25
11:13:13|22220.25
11:13:14|22223.3
11:13:15|22223.3
11:13:16|22223.3
11:13:17|22223.3
11:13:17|22223.3
11:13:19|22217.98
11:13:19|22217.98
11:13:21|22216.43
11:13:22|22215.34
11:13:23|22214.25
11:13:24|22213.1
11:13:25|22216.43
11:13:27|22216.43
11:13:27|22219.16
11:13:28|22218.01
11:13:29|22218.7
11:13:30|22218.01
11:13:32|22218.
11:13:33|22218.
11:13:34|22218.01
11:13:35|22214.64
11:13:36|22216.81
11:13:37|22215.01
11:13:38|22215.02
11:13:39|22215.03
11:13:40|22215.
11:13:41|22215.
11:13:43|22211.11
11:13:43|22211.1
11:13:44|22211.1
11:13:45|22210.65
11:13:46|22209.79
11:13:47|22208.98
11:13:48|22207.01
11:13:49|22206.48
11:13:50|22206.48
11:13:51|22206.47
11:13:52|22206.48
11:13:53|22206.48
11:13:54|22203.83
11:13:55|22203.92
11:13:56|22203.81
11:13:57|22203.8
11:13:58|22203.8
11:13:59|22203.77
11:14:00|22203.26
11:14:01|22202.84
11:14:02|22202.84
11:14:03|22202.84
11:14:04|22202.84
11:14:05|22202.81
11:14:07|22202.83
11:14:07|22202.82
11:14:08|22202.82
11:14:09|22202.81
11:14:11|22202.41
11:14:12|22202.43
11:14:12|22202.43
11:14:13|22202.17
11:14:14|22202.17
11:14:16|22202.42
11:14:17|22202.42
11:14:18|22202.42
11:14:19|22202.42
11:14:20|22202.41
11:14:21|22202.41
11:14:22|22202.41
11:14:23|22203.07
11:14:24|22203.07
11:14:26|22203.07
11:14:27|22203.06
11:14:28|22202.41
11:14:29|22202.41
11:14:30|22202.41
11:14:31|22202.41
11:14:32|22202.41
11:14:33|22202.41
11:14:34|22202.41
11:14:35|22200.97
11:14:36|22200.55
11:14:37|22200.55
11:14:38|22200.97
11:14:39|22200.55
11:14:40|22200.58
11:14:42|22200.58
11:14:42|22203.07
11:14:43|22203.07
11:14:44|22203.07
11:14:46|22204.55
11:14:46|22204.55
11:14:47|22204.55
11:14:48|22203.
11:14:49|22200.58
11:14:50|22200.58
11:14:51|22200.58
11:14:52|22200.58
11:14:53|22200.58
11:14:54|22204.77
11:14:55|22204.77
11:14:56|22204.77
11:14:57|22204.77
11:14:58|22202.83
11:14:59|22202.47
11:15:01|22202.47
11:15:01|22201.88
11:15:02|22202.41
11:15:03|22202.41
11:15:04|22203.63
11:15:06|22205.09
11:15:07|22205.09
11:15:08|22205.13
11:15:09|22205.95
11:15:10|22205.95
11:15:11|22205.95
11:15:12|22205.95
11:15:13|22205.95
11:15:14|22202.63
11:15:15|22206.18
11:15:16|22206.12
11:15:18|22206.12
11:15:18|22211.57
11:15:19|22212.57
11:15:20|22216.58
11:15:21|22217.89
11:15:22|22217.89
11:15:23|22217.89
11:15:24|22217.89
11:15:25|22217.89
11:15:27|22216.63
11:15:28|22216.63
11:15:29|22216.63
11:15:31|22216.63
11:15:32|22216.63
11:15:33|22216.63
11:15:34|22216.63
11:15:34|22216.63
11:15:36|22216.63
11:15:36|22216.63
11:15:37|22216.63
11:15:38|22216.63
11:15:39|22214.
11:15:41|22213.39
11:15:42|22210.29
11:15:43|22210.29
11:15:44|22208.69
11:15:45|22206.62
11:15:46|22206.62
11:15:47|22206.62
11:15:48|22207.44
11:15:49|22206.26
11:15:50|22206.56
11:15:51|22206.56
11:15:51|22206.56
11:15:53|22206.56
11:15:53|22206.56
11:15:55|22207.41
11:15:56|22207.41
11:15:57|22207.41
11:15:58|22207.41
11:15:59|22207.28
11:15:59|22207.28
11:16:00|22207.28
11:16:01|22208.14
11:16:03|22205.41
11:16:04|22204.99
11:16:05|22204.99
11:16:05|22204.99
11:16:07|22205.29
11:16:08|22205.09
11:16:09|22204.42
11:16:10|22207.5
11:16:11|22207.68
11:16:12|22208.68
11:16:12|22208.28
11:16:14|22208.28
11:16:15|22206.01
11:16:16|22205.25
11:16:17|22205.59
11:16:17|22205.54
11:16:18|22202.41
11:16:19|22204.26
11:16:20|22204.26
11:16:22|22203.38
11:16:23|22203.39
11:16:24|22200.58
11:16:25|22200.58
11:16:26|22200.58
11:16:27|22200.01
11:16:28|22200.01
11:16:30|22200.01
11:16:31|22202.24
11:16:32|22202.24
11:16:32|22202.24
11:16:33|22202.24
11:16:35|22202.24
11:16:36|22202.24
11:16:36|22202.24
11:16:37|22202.24
11:16:38|22202.24
11:16:40|22202.24
11:16:40|22202.24
11:16:42|22202.24
11:16:43|22202.24
11:16:44|22202.24
11:16:45|22202.24
11:16:46|22202.24
11:16:47|22202.24
11:16:48|22200.43
11:16:48|22200.43
11:16:50|22200.
11:16:51|22200.
11:16:52|22200.
11:16:53|22200.
11:16:54|22200.
11:16:55|22199.21
11:16:56|22199.21
11:16:57|22198.61
11:16:57|22195.71
11:16:59|22195.71
11:17:00|22195.71
11:17:01|22200.09
11:17:02|22200.09
11:17:03|22200.09
11:17:04|22200.09
11:17:05|22200.09
11:17:06|22200.86
11:17:07|22202.44
11:17:08|22202.44
11:17:09|22202.44
11:17:10|22202.44
11:17:11|22202.44
11:17:12|22202.44
11:17:13|22202.44
11:17:14|22202.44
11:17:15|22202.44
11:17:16|22205.95
11:17:17|22209.93
11:17:18|22210.19
11:17:19|22210.19
11:17:20|22210.19
11:17:21|22210.19
11:17:22|22210.19
11:17:23|22210.22
11:17:24|22212.24
11:17:25|22212.24
11:17:26|22211.94
11:17:27|22211.94
11:17:28|22211.49
11:17:30|22209.72
11:17:31|22206.67
11:17:32|22206.67
11:17:33|22206.67
11:17:34|22206.67
11:17:34|22206.67
11:17:36|22206.67
11:17:37|22206.67
11:17:39|22206.67
11:17:40|22208.65
11:17:41|22208.65
11:17:42|22208.65
11:17:43|22208.65
11:17:44|22208.65
11:17:45|22208.65
11:17:46|22208.65
11:17:47|22205.53
11:17:49|22205.53
11:17:49|22205.53
11:17:50|22208.94
11:17:51|22208.94
11:17:52|22208.94
11:17:53|22205.53
11:17:55|22205.53
11:17:55|22205.53
11:17:56|22205.53
11:17:57|22205.53
11:17:58|22208.95
11:17:59|22208.95
11:18:01|22209.89
11:18:01|22209.89
11:18:02|22209.69
11:18:03|22209.89
11:18:04|22209.89
11:18:06|22209.89
11:18:06|22209.89
11:18:07|22209.89
11:18:08|22209.89
11:18:09|22210.5
11:18:10|22210.5
11:18:11|22210.5
11:18:12|22210.5
11:18:13|22210.5
11:18:14|22209.9
11:18:15|22209.9
11:18:16|22212.
11:18:17|22212.
11:18:18|22212.
11:18:19|22212.
11:18:20|22213.57
11:18:21|22213.57
11:18:22|22213.6
11:18:23|22213.6
11:18:24|22213.6
11:18:25|22213.6
11:18:26|22213.6
11:18:27|22213.6
11:18:28|22213.6
11:18:30|22213.6
11:18:30|22213.6
11:18:31|22213.6
11:18:33|22214.31
11:18:34|22213.67
11:18:35|22214.4
11:18:35|22214.4
11:18:37|22215.1
11:18:38|22216.72
11:18:39|22213.67
11:18:40|22213.67
11:18:41|22212.64
11:18:43|22212.38
11:18:43|22212.38
11:18:45|22212.38
11:18:45|22212.38
11:18:46|22212.38
11:18:47|22212.57
11:18:48|22212.57
11:18:49|22212.57
11:18:50|22212.57
11:18:51|22212.57
11:18:53|22211.53
11:18:53|22211.53
11:18:55|22216.15
11:18:56|22216.15
11:18:56|22217.73
11:18:57|22212.79
11:18:58|22218.04
11:18:59|22218.04
11:19:00|22218.04
11:19:02|22218.04
11:19:02|22218.04
11:19:03|22218.04
11:19:04|22217.73
11:19:05|22217.73
11:19:07|22217.73
11:19:07|22218.53
11:19:09|22218.53
11:19:10|22217.53
11:19:11|22217.53
11:19:11|22217.53
11:19:12|22217.53
11:19:13|22212.28
11:19:14|22212.28
11:19:16|22212.28
11:19:16|22212.1
11:19:17|22212.1
11:19:18|22209.86
11:19:19|22209.86
11:19:20|22209.86
11:19:21|22209.86
11:19:22|22213.65
11:19:24|22214.12
11:19:24|22214.12
11:19:25|22214.12
11:19:26|22214.12
11:19:27|22214.12
11:19:28|22214.12
11:19:29|22214.12
11:19:31|22214.12
11:19:32|22212.61
11:19:33|22212.61
11:19:34|22212.61
11:19:35|22212.61
11:19:37|22210.35
11:19:37|22210.35
11:19:39|22210.35
11:19:40|22210.35
11:19:41|22210.35
11:19:41|22210.35
11:19:42|22210.35
11:19:43|22210.35
11:19:45|22210.35
11:19:46|22213.49
11:19:47|22213.49
11:19:48|22210.21
11:19:49|22210.21
11:19:50|22210.21
11:19:51|22213.49
11:19:52|22213.49
11:19:53|22213.49
11:19:54|22213.49
11:19:55|22213.49
11:19:57|22213.49
11:19:57|22213.49
11:19:59|22213.49
11:19:59|22213.49
11:20:00|22213.49
11:20:02|22213.48
11:20:02|22213.48
11:20:03|22210.21
11:20:04|22210.21
11:20:05|22210.21
11:20:06|22210.21
11:20:07|22210.21
11:20:08|22210.21
11:20:09|22210.21
11:20:10|22210.21
11:20:12|22210.21
11:20:12|22210.26
11:20:13|22213.53
11:20:14|22213.53
11:20:16|22213.53
11:20:17|22215.05
11:20:18|22216.66
11:20:19|22216.66
11:20:20|22216.66
11:20:20|22216.65
11:20:22|22216.65
11:20:22|22216.65
11:20:23|22216.65
11:20:25|22216.65
11:20:25|22212.67
11:20:26|22211.93
11:20:27|22211.93
11:20:28|22211.93
11:20:29|22211.19
11:20:30|22211.19
11:20:32|22211.19
11:20:33|22211.19
11:20:34|22211.19
11:20:35|22208.82
11:20:36|22211.62
11:20:38|22211.62
11:20:39|22211.62
11:20:40|22208.03
11:20:41|22206.25
11:20:42|22206.25
11:20:43|22206.11
11:20:44|22205.6
11:20:45|22205.6
11:20:46|22205.6
11:20:47|22203.85
11:20:47|22205.55
11:20:49|22205.55
11:20:50|22205.55
11:20:51|22205.55
11:20:52|22205.55
11:20:53|22201.97
11:20:54|22201.97
11:20:55|22201.81
11:20:56|22201.81
11:20:57|22204.64
11:20:58|22204.64
11:20:59|22204.64
11:21:00|22205.03
11:21:01|22205.03
11:21:01|22205.03
11:21:03|22206.
11:21:04|22206.
11:21:05|22206.
11:21:06|22206.54
11:21:07|22206.54
11:21:08|22209.98
11:21:08|22209.98
11:21:10|22209.17
11:21:11|22209.17
11:21:12|22209.17
11:21:13|22209.17
11:21:14|22209.17
11:21:14|22209.17
11:21:16|22209.17
11:21:17|22209.17
11:21:18|22209.17
11:21:19|22209.17
11:21:19|22209.17
11:21:20|22209.17
11:21:22|22209.17
11:21:22|22209.17
11:21:23|22209.17
11:21:25|22206.31
11:21:26|22206.31
11:21:27|22206.31
11:21:28|22206.31
11:21:29|22210.51
11:21:30|22210.51
11:21:31|22210.51
11:21:32|22210.51
11:21:33|22206.
11:21:35|22205.48
11:21:35|22203.85
11:21:37|22204.43
11:21:37|22204.43
11:21:39|22204.43
11:21:40|22204.46
11:21:41|22204.46
11:21:42|22204.46
11:21:44|22203.49
11:21:45|22203.36
11:21:45|22203.57
11:21:46|22201.47
11:21:47|22201.01
11:21:48|22201.01
11:21:50|22201.01
11:21:51|22200.
11:21:52|22199.65
11:21:52|22199.58
11:21:54|22199.58
11:21:54|22199.58
11:21:55|22199.18
11:21:56|22200.37
11:21:57|22202.56
11:21:58|22202.56
11:22:00|22203.45
11:22:01|22204.49
11:22:01|22204.49
11:22:03|22200.44
11:22:04|22202.
11:22:05|22202.
11:22:05|22202.
11:22:06|22202.
11:22:08|22202.
11:22:09|22201.06
11:22:10|22204.46
11:22:11|22204.46
11:22:12|22204.46
11:22:13|22204.46
11:22:14|22204.49
11:22:15|22204.49
11:22:16|22204.49
11:22:17|22204.49
11:22:17|22204.49
11:22:19|22204.49
11:22:20|22204.49
11:22:21|22201.06
11:22:22|22201.06
11:22:23|22201.06
11:22:23|22201.06
11:22:24|22201.06
11:22:26|22201.06
11:22:27|22199.5
11:22:28|22199.5
11:22:29|22199.5
11:22:29|22198.58
11:22:30|22197.02
11:22:32|22195.61
11:22:32|22195.82
11:22:34|22195.82
11:22:35|22195.82
11:22:36|22195.82
11:22:38|22195.82
11:22:39|22199.24
11:22:40|22199.25
11:22:41|22195.83
11:22:42|22200.
11:22:43|22195.83
11:22:44|22198.51
11:22:45|22198.51
11:22:46|22198.51
11:22:46|22199.31
11:22:48|22199.31
11:22:49|22196.72
11:22:50|22196.72
11:22:51|22196.72
11:22:52|22196.72
11:22:53|22196.72
11:22:54|22196.72
11:22:54|22196.72
11:22:56|22197.65
11:22:57|22198.65
11:22:58|22198.65
11:22:59|22197.16
11:23:00|22197.16
11:23:01|22197.21
11:23:02|22197.25
11:23:03|22197.25
11:23:04|22197.25
11:23:05|22197.25
11:23:06|22201.35
11:23:07|22197.39
11:23:08|22197.39
11:23:09|22200.71
11:23:10|22204.26
11:23:11|22204.32
11:23:12|22204.32
11:23:13|22204.32
11:23:14|22204.42
11:23:15|22204.42
11:23:16|22204.55
11:23:17|22205.08
11:23:18|22207.3
11:23:19|22207.3
11:23:20|22207.3
11:23:21|22207.3
11:23:22|22205.09
11:23:23|22205.09
11:23:24|22205.09
11:23:25|22205.09
11:23:27|22207.81
11:23:28|22207.81
11:23:29|22207.81
11:23:30|22210.05
11:23:31|22210.05
11:23:32|22211.83
11:23:33|22211.83
11:23:34|22211.9
11:23:36|22209.3
11:23:37|22209.01
11:23:37|22209.29
11:23:39|22209.29
11:23:40|22212.75
11:23:41|22214.57
11:23:42|22214.57
11:23:43|22214.57
11:23:44|22214.57
11:23:45|22214.57
11:23:46|22212.95
11:23:47|22210.18
11:23:48|22210.52
11:23:49|22208.62
11:23:50|22210.52
11:23:51|22210.52
11:23:52|22210.52
11:23:53|22210.52
11:23:54|22207.05
11:23:55|22207.05
11:23:56|22207.05
11:23:57|22207.05
11:23:58|22207.05
11:23:59|22208.6
11:24:00|22209.4
11:24:02|22208.26
11:24:02|22208.26
11:24:03|22209.69
11:24:04|22208.78
11:24:05|22213.
11:24:06|22213.
11:24:07|22212.89
11:24:08|22212.9
11:24:09|22212.9
11:24:10|22214.44
11:24:11|22214.92
11:24:12|22216.71
11:24:13|22215.59
11:24:14|22213.15
11:24:16|22208.73
11:24:16|22208.85
11:24:17|22208.72
11:24:18|22209.94
11:24:19|22212.
11:24:20|22212.
11:24:21|22212.21
11:24:22|22212.21
11:24:23|22212.21
11:24:24|22213.22
11:24:25|22215.21
11:24:26|22211.91
11:24:27|22215.25
11:24:28|22215.25
11:24:29|22215.25
11:24:30|22215.29
11:24:31|22215.29
11:24:32|22215.29
11:24:33|22215.29
11:24:34|22215.29
11:24:36|22215.76
11:24:37|22215.76
11:24:39|22215.76
11:24:39|22215.76
11:24:40|22215.2
11:24:41|22214.96
11:24:42|22209.98
11:24:44|22209.98
11:24:44|22212.95
11:24:46|22212.95
11:24:47|22212.95
11:24:48|22212.95
11:24:49|22212.95
11:24:50|22212.95
11:24:51|22209.95
11:24:51|22209.2
11:24:52|22209.2
11:24:54|22207.61
11:24:54|22206.6
11:24:56|22205.24
11:24:57|22204.82
11:24:58|22204.82
11:24:59|22208.04
11:25:00|22208.04
11:25:01|22204.75
11:25:02|22204.75
11:25:03|22204.75
11:25:04|22204.75
11:25:05|22204.75
11:25:06|22208.04
11:25:07|22208.04
11:25:08|22208.04
11:25:09|22208.04
11:25:10|22204.75
11:25:11|22204.75
11:25:12|22204.75
11:25:13|22204.75
11:25:14|22208.06
11:25:15|22208.06
11:25:16|22208.06
11:25:17|22204.75
11:25:18|22204.75
11:25:19|22204.75
11:25:20|22204.75
11:25:21|22204.75
11:25:22|22204.75
11:25:23|22204.75
11:25:24|22204.75
11:25:25|22204.75
11:25:26|22204.75
11:25:27|22204.75
11:25:28|22204.76
11:25:29|22207.98
11:25:30|22207.98
11:25:31|22207.98
11:25:32|22207.98
11:25:33|22207.98
11:25:34|22207.98
11:25:35|22212.
11:25:36|22212.
11:25:38|22209.58
11:25:38|22209.58
11:25:40|22209.58
11:25:41|22209.58
11:25:42|22209.58
11:25:43|22209.58
11:25:44|22209.72
11:25:45|22212.66
11:25:46|22212.94
11:25:47|22215.91
11:25:48|22215.91
11:25:49|22217.99
11:25:50|22217.99
11:25:51|22217.99
11:25:51|22217.99
11:25:53|22217.99
11:25:54|22217.99
11:25:54|22217.99
11:25:56|22217.99
11:25:57|22217.99
11:25:57|22213.23
11:25:59|22213.21
11:26:00|22213.21
11:26:01|22213.21
11:26:02|22215.63
11:26:03|22215.63
11:26:04|22216.07
11:26:05|22216.42
11:26:06|22216.42
11:26:07|22216.42
11:26:08|22216.42
11:26:09|22217.15
11:26:10|22218.02
11:26:11|22218.02
11:26:12|22218.63
11:26:13|22218.63
11:26:14|22218.63
11:26:15|22218.63
11:26:16|22218.63
11:26:17|22218.92
11:26:18|22218.63
11:26:19|22218.48
11:26:20|22220.06
11:26:21|22220.06
11:26:22|22220.06
11:26:23|22220.51
11:26:24|22220.51
11:26:25|22220.45
11:26:26|22220.51
11:26:27|22216.12
11:26:28|22216.22
11:26:29|22214.54
11:26:30|22213.21
11:26:31|22213.5
11:26:32|22214.73
11:26:33|22214.73
11:26:34|22212.81
11:26:35|22212.81
11:26:36|22212.81
11:26:38|22212.81
11:26:39|22212.51
11:26:40|22212.51
11:26:41|22212.52
11:26:42|22214.8
11:26:43|22216.33
11:26:44|22216.33
11:26:46|22216.33
11:26:46|22216.33
11:26:47|22216.33
11:26:48|22216.33
11:26:49|22216.33
11:26:50|22216.33
11:26:51|22216.33
11:26:52|22216.33
11:26:53|22216.33
11:26:54|22218.53
11:26:55|22218.53
11:26:56|22218.53
11:26:57|22218.53
11:26:58|22218.53
11:26:59|22218.53
11:27:00|22218.53
11:27:01|22218.53
11:27:02|22218.53
11:27:03|22218.53
11:27:04|22218.53
11:27:06|22218.53
11:27:06|22218.53
11:27:07|22220.64
11:27:08|22220.64
11:27:09|22220.64
11:27:10|22220.64
11:27:11|22220.64
11:27:12|22220.64
11:27:13|22220.64
11:27:14|22219.91
11:27:16|22220.63
11:27:16|22220.63
11:27:17|22219.98
11:27:18|22220.57
11:27:19|22219.98
11:27:20|22219.98
11:27:21|22219.98
11:27:22|22219.98
11:27:23|22216.52
11:27:24|22216.52
11:27:25|22216.09
11:27:26|22216.09
11:27:27|22214.22
11:27:28|22217.07
11:27:29|22217.07
11:27:30|22217.07
11:27:31|22212.34
11:27:32|22212.34
11:27:33|22212.34
11:27:34|22216.62
11:27:35|22216.62
11:27:36|22216.62
11:27:37|22215.62
11:27:39|22220.37
11:27:40|22221.43
11:27:41|22222.17
11:27:42|22222.17
11:27:43|22222.71
11:27:44|22222.03
11:27:45|22216.42
11:27:46|22216.42
11:27:47|22216.42
11:27:48|22216.42
11:27:49|22216.42
11:27:50|22216.42
11:27:51|22213.23
11:27:52|22213.23
11:27:53|22216.38
11:27:54|22216.38
11:27:55|22212.23
11:27:56|22212.14
11:27:57|22212.14
11:27:58|22212.14
11:27:59|22212.14
11:28:00|22212.14
11:28:01|22212.14
11:28:02|22211.35
11:28:03|22216.31
11:28:04|22216.31
11:28:05|22216.31
11:28:07|22216.26
11:28:07|22216.26
11:28:08|22216.26
11:28:09|22211.48
11:28:10|22211.48
11:28:11|22211.67
11:28:13|22211.67
11:28:13|22216.31
11:28:14|22216.31
11:28:15|22216.31
11:28:16|22221.02
11:28:18|22221.05
11:28:18|22221.05
11:28:19|22221.05
11:28:20|22221.05
11:28:21|22221.05
11:28:22|22221.
11:28:23|22220.73
11:28:24|22220.73
11:28:25|22220.73
11:28:26|22221.96
11:28:27|22219.57
11:28:28|22219.57
11:28:29|22224.24
11:28:30|22224.24
11:28:31|22224.86
11:28:32|22224.86
11:28:33|22224.86
11:28:34|22224.86
11:28:35|22224.86
11:28:36|22224.86
11:28:37|22224.86
11:28:38|22224.86
11:28:39|22219.89
11:28:40|22219.89
11:28:42|22219.89
11:28:42|22219.89
11:28:44|22219.89
11:28:45|22219.89
11:28:46|22219.89
11:28:47|22219.89
11:28:48|22219.87
11:28:49|22222.2
11:28:50|22222.2
11:28:52|22222.2
11:28:52|22219.9
11:28:53|22222.58
11:28:54|22222.58
11:28:55|22222.58
11:28:57|22222.58
11:28:57|22222.58
11:28:58|22222.58
11:28:59|22222.59
11:29:00|22219.89
11:29:02|22221.64
11:29:02|22221.63
11:29:03|22221.63
11:29:04|22221.63
11:29:05|22221.63
11:29:06|22221.63
11:29:07|22221.63
11:29:08|22219.89
11:29:09|22219.89
11:29:10|22219.89
11:29:11|22221.64
11:29:12|22224.06
11:29:13|22224.06
11:29:14|22224.06
11:29:15|22224.06
11:29:16|22224.06
11:29:18|22224.06
11:29:18|22224.06
11:29:19|22219.62
11:29:21|22219.62
11:29:22|22219.62
11:29:22|22226.74
11:29:24|22232.07
11:29:24|22232.07
11:29:26|22232.05
11:29:27|22233.14
11:29:28|22233.14
11:29:29|22233.14
11:29:30|22233.14
11:29:31|22233.14
11:29:32|22233.14
11:29:33|22233.14
11:29:33|22233.14
11:29:35|22233.14
11:29:36|22233.09
11:29:37|22233.09
11:29:38|22230.53
11:29:39|22230.53
11:29:40|22230.53
11:29:41|22230.53
11:29:43|22230.53
11:29:43|22230.53
11:29:44|22230.53
11:29:46|22232.39
11:29:46|22232.39
11:29:47|22232.21
11:29:48|22232.4
11:29:50|22232.4
11:29:51|22232.4
11:29:51|22232.4
11:29:53|22232.4
11:29:54|22232.39
11:29:55|22232.39
11:29:56|22230.53
11:29:57|22229.93
11:29:58|22229.93
11:29:58|22227.46
11:30:00|22227.46
11:30:00|22227.46
11:30:01|22224.82
11:30:02|22224.82
11:30:03|22229.97
11:30:04|22229.68
11:30:05|22228.34
11:30:07|22225.29
11:30:07|22230.08
11:30:08|22229.09
11:30:10|22229.09
11:30:10|22225.76
11:30:11|22225.76
11:30:13|22229.19
11:30:14|22225.76
11:30:15|22225.76
11:30:16|22225.76
11:30:17|22231.3
11:30:18|22231.3
11:30:19|22231.25
11:30:19|22225.76
11:30:20|22225.76
11:30:22|22225.76
11:30:23|22225.76
11:30:24|22225.76
11:30:24|22223.62
11:30:26|22223.62
11:30:27|22222.72
11:30:27|22221.73
11:30:29|22221.73
11:30:30|22221.73
11:30:30|22224.43
11:30:31|22223.17
11:30:33|22223.17
11:30:34|22223.17
11:30:35|22223.12
11:30:35|22223.12
11:30:37|22221.88
11:30:38|22219.62
11:30:39|22219.26
11:30:40|22218.57
11:30:40|22218.57
11:30:42|22218.57
11:30:43|22218.33
11:30:45|22220.77
11:30:46|22220.77
11:30:46|22220.77
11:30:47|22220.77
11:30:48|22220.77
11:30:50|22223.38
11:30:51|22219.28
11:30:52|22224.21
11:30:53|22219.85
11:30:54|22224.
11:30:55|22224.
11:30:56|22224.
11:30:57|22224.21
11:30:58|22224.21
11:30:59|22224.21
11:31:00|22224.21
11:31:01|22224.21
11:31:02|22224.21
11:31:03|22220.98
11:31:04|22220.98
11:31:05|22224.89
11:31:06|22224.89
11:31:07|22224.89
11:31:08|22224.89
11:31:09|22224.89
11:31:10|22220.78
11:31:11|22220.78
11:31:12|22225.32
11:31:13|22225.65
11:31:14|22225.65
11:31:15|22225.64
11:31:16|22225.64
11:31:17|22225.64
11:31:18|22225.64
11:31:19|22225.65
11:31:20|22222.83
11:31:22|22222.83
11:31:22|22222.83
11:31:23|22222.83
11:31:24|22222.83
11:31:25|22226.38
11:31:26|22226.38
11:31:27|22226.38
11:31:28|22226.38
11:31:29|22226.38
11:31:30|22226.38
11:31:31|22226.38
11:31:33|22223.42
11:31:33|22223.37
11:31:34|22223.37
11:31:35|22221.76
11:31:36|22220.92
11:31:38|22220.9
11:31:39|22223.06
11:31:40|22218.67
11:31:41|22218.67
11:31:42|22218.67
11:31:44|22218.67
11:31:45|22218.63
11:31:46|22222.58
11:31:47|22218.02
11:31:48|22218.02
11:31:48|22218.02
11:31:49|22216.65
11:31:51|22216.65
11:31:51|22216.57
11:31:52|22216.57
11:31:53|22216.57
11:31:54|22218.
11:31:55|22218.
11:31:57|22218.
11:31:57|22218.
11:31:58|22218.
11:32:00|22215.75
11:32:00|22214.19
11:32:02|22214.99
11:32:02|22214.99
11:32:03|22213.8
11:32:04|22217.53
11:32:06|22213.96
11:32:06|22213.96
11:32:08|22213.96
11:32:09|22218.
11:32:09|22218.
11:32:11|22218.89
11:32:12|22218.89
11:32:13|22220.18
11:32:13|22220.99
11:32:15|22221.56
11:32:16|22222.58
11:32:17|22223.02
11:32:17|22223.02
11:32:19|22221.72
11:32:20|22221.72
11:32:21|22221.72
11:32:21|22221.72
11:32:23|22219.29
11:32:24|22219.29
11:32:25|22223.03
11:32:26|22223.03
11:32:27|22223.03
11:32:27|22223.03
11:32:29|22223.03
11:32:30|22218.26
11:32:31|22219.86
11:32:32|22219.86
11:32:33|22219.86
11:32:34|22219.86
11:32:35|22219.86
11:32:36|22219.86
11:32:37|22219.86
11:32:38|22219.86
11:32:39|22219.86
11:32:40|22219.86
11:32:41|22219.86
11:32:42|22217.92
11:32:44|22219.81
11:32:44|22219.81
11:32:45|22219.86
11:32:46|22219.86
11:32:48|22219.86
11:32:48|22219.86
11:32:49|22219.86
11:32:50|22219.86
11:32:52|22222.17
11:32:53|22222.17
11:32:54|22222.17
11:32:54|22218.18
11:32:56|22219.74
11:32:56|22219.41
11:32:57|22219.41
11:32:58|22220.23
11:32:59|22220.23
11:33:01|22220.23
11:33:01|22220.23
11:33:02|22220.23
11:33:04|22220.23
11:33:05|22220.23
11:33:06|22220.23
11:33:06|22220.23
11:33:07|22220.23
11:33:08|22220.23
11:33:09|22220.23
11:33:10|22220.23
11:33:11|22220.23
11:33:12|22220.23
11:33:13|22220.23
11:33:15|22216.86
11:33:16|22218.62
11:33:17|22218.62
11:33:18|22218.62
11:33:18|22222.26
11:33:20|22222.26
11:33:20|22222.29
11:33:22|22222.26
11:33:22|22222.26
11:33:24|22222.26
11:33:25|22222.26
11:33:26|22222.26
11:33:27|22222.26
11:33:28|22218.61
11:33:29|22218.61
11:33:30|22218.61
11:33:30|22219.56
11:33:32|22219.56
11:33:33|22219.56
11:33:34|22219.01
11:33:35|22219.01
11:33:36|22218.42
11:33:37|22218.42
11:33:38|22218.42
11:33:39|22218.42
11:33:40|22218.42
11:33:41|22218.42
11:33:42|22218.42
11:33:43|22218.42
11:33:44|22216.92
11:33:46|22216.91
11:33:47|22216.91
11:33:48|22216.91
11:33:49|22216.91
11:33:49|22216.91
11:33:51|22216.91
11:33:51|22216.91
11:33:52|22220.6
11:33:53|22220.6
11:33:55|22220.6
11:33:56|22220.6
11:33:57|22220.6
11:33:58|22220.6
11:33:59|22220.6
11:34:00|22220.6
11:34:01|22220.6
11:34:02|22216.91
11:34:03|22216.87
11:34:03|22216.91
11:34:05|22216.03
11:34:06|22216.03
11:34:07|22216.03
11:34:08|22216.03
11:34:09|22214.08
11:34:10|22214.9
11:34:11|22214.02
11:34:12|22213.99
11:34:13|22213.99
11:34:14|22212.86
11:34:15|22212.86
11:34:16|22212.86
11:34:17|22212.86
11:34:18|22213.23
11:34:19|22213.23
11:34:20|22213.23
11:34:21|22209.66
11:34:22|22210.82
11:34:23|22210.59
11:34:24|22210.82
11:34:25|22213.31
11:34:26|22210.82
11:34:27|22210.82
11:34:28|22213.31
11:34:29|22210.82
11:34:30|22213.07
11:34:31|22213.07
11:34:32|22213.07
11:34:33|22213.07
11:34:34|22213.88
11:34:35|22213.88
11:34:36|22213.88
11:34:37|22209.99
11:34:38|22215.
11:34:39|22213.42
11:34:40|22213.42
11:34:41|22213.42
11:34:42|22213.43
11:34:43|22213.43
11:34:44|22213.6
11:34:45|22213.6
11:34:46|22215.
11:34:47|22216.21
11:34:49|22216.21
11:34:49|22210.19
11:34:51|22214.6
11:34:52|22214.6
11:34:53|22215.13
11:34:54|22215.13
11:34:55|22215.13
11:34:56|22214.64
11:34:57|22214.64
11:34:57|22214.64
11:34:59|22210.24
11:35:00|22210.24
11:35:01|22210.24
11:35:02|22210.24
11:35:03|22214.64
11:35:04|22214.64
11:35:05|22214.64
11:35:06|22214.64
11:35:07|22214.64
11:35:08|22214.64
11:35:09|22214.64
11:35:09|22214.64
11:35:10|22210.24
11:35:12|22210.2
11:35:13|22214.14
11:35:14|22214.14
11:35:15|22210.2
11:35:16|22214.13
11:35:17|22207.32
11:35:18|22207.32
11:35:18|22206.88
11:35:20|22206.49
11:35:21|22206.49
11:35:22|22206.49
11:35:23|22206.32
11:35:24|22206.
11:35:25|22206.
11:35:26|22204.39
11:35:27|22203.72
11:35:28|22203.72
11:35:29|22203.72
11:35:30|22203.72
11:35:31|22203.72
11:35:32|22203.72
11:35:33|22203.72
11:35:34|22204.1
11:35:35|22204.1
11:35:36|22204.1
11:35:37|22204.1
11:35:38|22204.1
11:35:39|22204.1
11:35:40|22204.1
11:35:41|22204.1
11:35:42|22204.1
11:35:43|22204.1
11:35:44|22200.31
11:35:45|22200.31
11:35:46|22200.31
11:35:47|22200.
11:35:48|22200.
11:35:49|22200.
11:35:50|22200.
11:35:51|22200.
11:35:53|22200.
11:35:53|22200.
11:35:54|22205.64
11:35:55|22205.96
11:35:56|22207.2
11:35:58|22208.77
11:35:59|22208.77
11:36:00|22204.58
11:36:01|22203.06
11:36:02|22203.06
11:36:03|22203.07
11:36:05|22203.07
11:36:05|22205.7
11:36:06|22203.06
11:36:08|22206.47
11:36:09|22206.47
11:36:09|22206.47
11:36:11|22206.47
11:36:11|22206.47
11:36:12|22206.47
11:36:14|22206.47
11:36:15|22206.47
11:36:16|22206.47
11:36:16|22206.47
11:36:17|22203.06
11:36:19|22201.22
11:36:19|22201.22
11:36:20|22201.22
11:36:21|22201.22
11:36:22|22201.22
11:36:23|22201.22
11:36:25|22199.04
11:36:25|22199.04
11:36:27|22198.91
11:36:28|22198.91
11:36:28|22199.03
11:36:29|22198.28
11:36:30|22198.28
11:36:32|22198.28
11:36:33|22201.67
11:36:33|22201.67
11:36:35|22201.67
11:36:35|22201.67
11:36:37|22198.28
11:36:38|22199.13
11:36:38|22199.45
11:36:39|22201.98
11:36:40|22201.98
11:36:42|22201.98
11:36:42|22201.32
11:36:43|22201.32
11:36:44|22199.62
11:36:46|22197.64
11:36:46|22197.63
11:36:48|22197.63
11:36:49|22197.63
11:36:50|22197.64
11:36:51|22197.05
11:36:52|22196.28
11:36:53|22195.97
11:36:55|22194.69
11:36:55|22194.88
11:36:56|22194.81
11:36:57|22194.81
11:36:59|22194.4
11:37:00|22194.4
11:37:01|22193.65
11:37:01|22193.3
11:37:03|22193.18
11:37:03|22193.16
11:37:04|22193.17
11:37:05|22193.16
11:37:06|22192.73
11:37:08|22192.73
11:37:09|22193.16
11:37:10|22193.11
11:37:10|22195.7
11:37:12|22201.02
11:37:13|22199.96
11:37:14|22199.96
11:37:15|22199.96
11:37:16|22199.96
11:37:17|22199.96
11:37:18|22199.96
11:37:19|22203.19
11:37:20|22203.38
11:37:21|22203.38
11:37:22|22200.94
11:37:22|22200.94
11:37:23|22200.51
11:37:25|22199.55
11:37:26|22197.28
11:37:27|22197.28
11:37:28|22197.5
11:37:29|22200.37
11:37:29|22200.37
11:37:31|22201.05
11:37:32|22201.05
11:37:33|22199.39
11:37:34|22199.39
11:37:35|22197.
11:37:36|22197.72
11:37:37|22198.13
11:37:38|22195.36
11:37:39|22197.79
11:37:40|22197.79
11:37:41|22197.75
11:37:42|22197.79
11:37:43|22198.14
11:37:44|22198.14
11:37:45|22198.14
11:37:46|22198.14
11:37:47|22198.14
11:37:48|22198.14
11:37:49|22198.14
11:37:50|22197.74
11:37:51|22195.11
11:37:52|22197.1
11:37:53|22197.1
11:37:54|22197.1
11:37:55|22197.1
11:37:56|22197.1
11:37:57|22197.1
11:37:59|22197.1
11:37:59|22197.1
11:38:00|22197.1
11:38:02|22197.65
11:38:03|22199.2
11:38:04|22199.2
11:38:05|22200.
11:38:06|22200.
11:38:07|22200.
11:38:08|22200.
11:38:09|22200.
11:38:10|22196.67
11:38:11|22196.66
11:38:12|22196.66
11:38:13|22196.66
11:38:14|22196.99
11:38:15|22195.16
11:38:16|22195.16
11:38:17|22195.16
11:38:18|22198.41
11:38:19|22198.41
11:38:20|22198.41
11:38:21|22198.41
11:38:22|22198.41
11:38:23|22200.
11:38:24|22203.16
11:38:26|22203.
11:38:26|22204.05
11:38:28|22200.02
11:38:29|22199.53
11:38:30|22199.64
11:38:31|22201.98
11:38:31|22201.98
11:38:32|22201.97
11:38:33|22199.78
11:38:34|22204.24
11:38:35|22205.26
11:38:36|22206.18
11:38:37|22206.18
11:38:38|22206.18
11:38:39|22206.18
11:38:41|22200.01
11:38:42|22204.88
11:38:42|22204.88
11:38:43|22204.88
11:38:44|22204.88
11:38:46|22204.88
11:38:47|22202.59
11:38:48|22212.66
11:38:48|22204.79
11:38:49|22205.39
11:38:50|22208.03
11:38:52|22208.03
11:38:53|22206.68
11:38:54|22205.18
11:38:55|22203.2
11:38:56|22203.2
11:38:57|22204.04
11:38:58|22204.04
11:38:59|22202.99
11:39:01|22202.99
11:39:02|22203.23
11:39:02|22203.23
11:39:04|22203.23
11:39:05|22203.23
11:39:06|22204.93
11:39:07|22211.63
11:39:08|22207.83
11:39:09|22205.16
11:39:10|22206.47
11:39:11|22204.11
11:39:12|22204.6
11:39:13|22206.74
11:39:15|22206.74
11:39:15|22201.1
11:39:16|22200.31
11:39:17|22200.31
11:39:18|22198.79
11:39:20|22197.83
11:39:20|22197.83
11:39:21|22197.83
11:39:22|22197.23
11:39:24|22196.65
11:39:25|22200.63
11:39:26|22201.6
11:39:27|22201.6
11:39:28|22202.86
11:39:29|22199.41
11:39:29|22199.41
11:39:30|22199.41
11:39:31|22199.41
11:39:33|22204.29
11:39:34|22204.29
11:39:35|22204.29
11:39:36|22204.29
11:39:37|22199.75
11:39:38|22199.75
11:39:39|22199.75
11:39:40|22199.75
11:39:41|22199.54
11:39:41|22198.39
11:39:43|22198.39
11:39:43|22197.49
11:39:44|22197.45
11:39:46|22197.45
11:39:47|22192.87
11:39:48|22191.43
11:39:48|22191.01
11:39:50|22193.54
11:39:51|22191.26
11:39:53|22190.35
11:39:53|22190.35
11:39:54|22190.35
11:39:55|22191.75
11:39:56|22191.76
11:39:57|22190.31
11:39:58|22190.35
11:39:59|22191.93
11:40:00|22191.93
11:40:01|22191.93
11:40:02|22192.84
11:40:03|22192.84
11:40:04|22192.84
11:40:05|22192.84
11:40:06|22190.35
11:40:07|22190.35
11:40:08|22190.35
11:40:09|22190.35
11:40:10|22190.35
11:40:11|22190.35
11:40:12|22198.47
11:40:13|22195.8
11:40:14|22195.4
11:40:15|22195.4
11:40:16|22195.4
11:40:17|22195.4
11:40:18|22196.89
11:40:19|22193.83
11:40:21|22193.83
11:40:21|22190.13
11:40:22|22190.22
11:40:23|22190.22
11:40:24|22190.22
11:40:25|22189.47
11:40:26|22188.86
11:40:27|22187.5
11:40:28|22186.83
11:40:29|22186.83
11:40:31|22185.48
11:40:32|22185.48
11:40:32|22184.62
11:40:33|22184.62
11:40:34|22185.7
11:40:35|22191.85
11:40:37|22191.85
11:40:37|22191.85
11:40:38|22191.85
11:40:40|22191.85
11:40:41|22191.85
11:40:42|22190.77
11:40:42|22190.77
11:40:44|22190.77
11:40:44|22190.77
11:40:46|22190.77
11:40:47|22190.77
11:40:48|22190.77
11:40:49|22191.22
11:40:50|22188.37
11:40:51|22188.37
11:40:52|22188.37
11:40:53|22188.37
11:40:54|22188.37
11:40:55|22188.37
11:40:56|22188.37
11:40:57|22188.37
11:40:58|22188.37
11:40:59|22189.32
11:41:00|22189.31
11:41:01|22189.31
11:41:02|22189.31
11:41:03|22189.31
11:41:04|22189.31
11:41:05|22189.31
11:41:06|22189.31
11:41:07|22189.31
11:41:08|22189.31
11:41:09|22191.04
11:41:10|22191.04
11:41:11|22191.04
11:41:12|22187.24
11:41:13|22190.72
11:41:14|22190.72
11:41:15|22190.72
11:41:16|22187.25
11:41:17|22187.25
11:41:18|22190.43
11:41:19|22190.43
11:41:20|22190.43
11:41:21|22190.43
11:41:22|22190.43
11:41:23|22183.46
11:41:24|22183.91
11:41:25|22183.91
11:41:26|22187.23
11:41:27|22184.14
11:41:28|22184.14
11:41:29|22184.14
11:41:30|22184.14
11:41:31|22184.14
11:41:32|22185.55
11:41:33|22183.3
11:41:34|22183.3
11:41:35|22182.92
11:41:36|22182.13
11:41:37|22182.13
11:41:38|22178.62
11:41:39|22178.62
11:41:40|22183.34
11:41:41|22182.
11:41:42|22182.
11:41:43|22181.62
11:41:44|22181.62
11:41:45|22181.62
11:41:46|22181.62
11:41:47|22181.62
11:41:48|22181.62
11:41:49|22185.68
11:41:50|22185.68
11:41:51|22185.68
11:41:52|22182.37
11:41:54|22182.37
11:41:55|22182.37
11:41:55|22182.38
11:41:57|22182.36
11:41:57|22182.36
11:41:59|22182.36
11:41:59|22182.36
11:42:00|22182.36
11:42:02|22182.36
11:42:03|22180.35
11:42:04|22180.35
11:42:05|22180.35
11:42:06|22180.35
11:42:06|22180.35
11:42:08|22180.35
11:42:09|22184.22
11:42:10|22182.62
11:42:11|22184.81
11:42:11|22184.81
11:42:13|22184.81
11:42:14|22184.81
11:42:15|22182.36
11:42:16|22182.36
11:42:17|22182.36
11:42:18|22182.36
11:42:19|22182.32
11:42:20|22182.32
11:42:21|22182.32
11:42:22|22182.32
11:42:23|22182.32
11:42:24|22182.32
11:42:25|22182.32
11:42:27|22182.32
11:42:27|22185.
11:42:28|22185.
11:42:29|22185.
11:42:30|22185.
11:42:31|22185.
11:42:32|22185.
11:42:33|22185.
11:42:34|22189.08
11:42:35|22184.28
11:42:36|22185.06
11:42:37|22185.08
11:42:38|22185.08
11:42:39|22185.08
11:42:41|22188.48
11:42:41|22188.48
11:42:42|22188.48
11:42:43|22185.04
11:42:45|22181.73
11:42:45|22185.
11:42:46|22185.
11:42:47|22185.
11:42:48|22186.05
11:42:49|22186.05
11:42:50|22186.05
11:42:51|22186.34
11:42:52|22187.15
11:42:54|22189.88
11:42:55|22190.65
11:42:56|22190.65
11:42:57|22190.65
11:42:59|22190.65
11:43:00|22190.65
11:43:01|22190.65
11:43:02|22190.65
11:43:03|22190.65
11:43:04|22188.31
11:43:05|22187.54
11:43:05|22187.54
11:43:07|22186.22
11:43:08|22183.65
11:43:08|22183.65
11:43:10|22183.65
11:43:11|22183.65
11:43:12|22183.65
11:43:13|22188.35
11:43:14|22190.1
11:43:15|22190.1
11:43:16|22190.1
11:43:17|22190.1
11:43:18|22190.1
11:43:19|22190.1
11:43:20|22190.1
11:43:21|22186.6
11:43:22|22186.6
11:43:23|22186.6
11:43:24|22186.6
11:43:25|22186.6
11:43:26|22190.1
11:43:27|22190.1
11:43:28|22190.1
11:43:29|22190.1
11:43:30|22190.1
11:43:31|22190.1
11:43:32|22190.1
11:43:33|22190.1
11:43:34|22190.1
11:43:35|22190.1
11:43:36|22190.1
11:43:37|22190.1
11:43:38|22190.1
11:43:39|22190.1
11:43:40|22190.1
11:43:41|22190.1
11:43:42|22190.1
11:43:43|22186.6
11:43:44|22186.6
11:43:45|22186.6
11:43:46|22188.92
11:43:47|22188.92
11:43:48|22186.6
11:43:49|22186.6
11:43:50|22185.79
11:43:51|22185.79
11:43:52|22185.25
11:43:53|22185.25
11:43:54|22186.5
11:43:56|22180.35
11:43:57|22179.64
11:43:58|22178.71
11:43:58|22181.73
11:44:00|22178.58
11:44:01|22177.39
11:44:02|22176.74
11:44:03|22176.74
11:44:04|22175.17
11:44:05|22174.34
11:44:06|22173.74
11:44:07|22176.39
11:44:08|22176.39
11:44:09|22176.9
11:44:10|22178.25
11:44:12|22178.25
11:44:12|22178.25
11:44:13|22178.25
11:44:14|22173.69
11:44:15|22173.69
11:44:16|22173.69
11:44:17|22173.69
11:44:18|22180.02
11:44:19|22180.02
11:44:20|22180.02
11:44:21|22180.02
11:44:22|22180.71
11:44:23|22175.62
11:44:24|22175.62
11:44:25|22175.62
11:44:26|22175.58
11:44:27|22174.78
11:44:28|22174.78
11:44:29|22174.78
11:44:31|22174.03
11:44:31|22174.03
11:44:33|22178.14
11:44:34|22177.54
11:44:34|22177.54
11:44:35|22178.46
11:44:36|22179.65
11:44:38|22179.65
11:44:38|22179.65
11:44:39|22179.65
11:44:41|22179.65
11:44:42|22179.65
11:44:42|22179.
11:44:43|22179.
11:44:45|22175.75
11:44:45|22178.78
11:44:47|22179.
11:44:47|22179.
11:44:48|22179.
11:44:49|22179.
11:44:50|22175.76
11:44:51|22174.6
11:44:53|22174.6
11:44:53|22174.6
11:44:54|22174.6
11:44:56|22175.75
11:44:57|22175.75
11:44:59|22173.29
11:44:59|22173.29
11:45:00|22173.29
11:45:01|22171.69
11:45:02|22171.69
11:45:03|22171.45
11:45:05|22171.45
11:45:06|22175.94
11:45:07|22175.94
11:45:08|22175.94
11:45:09|22175.94
11:45:10|22176.52
11:45:11|22176.52
11:45:12|22176.52
11:45:13|22176.52
11:45:14|22176.52
11:45:15|22176.52
11:45:16|22176.52
11:45:17|22176.52
11:45:18|22176.52
11:45:19|22176.52
11:45:20|22176.52
11:45:21|22176.52
11:45:22|22176.52
11:45:23|22176.52
11:45:24|22176.52
11:45:25|22174.12
11:45:26|22175.47
11:45:27|22171.59
11:45:28|22171.59
11:45:29|22173.7
11:45:30|22170.52
11:45:31|22170.52
11:45:32|22170.52
11:45:33|22170.52
11:45:34|22170.26
11:45:35|22170.2
11:45:36|22174.94
11:45:37|22174.94
11:45:38|22174.94
11:45:39|22174.94
11:45:40|22174.94
11:45:41|22174.94
11:45:42|22174.94
11:45:43|22175.55
11:45:44|22175.55
11:45:45|22173.17
11:45:46|22173.17
11:45:47|22173.17
11:45:48|22173.17
11:45:49|22173.17
11:45:50|22175.55
11:45:51|22175.59
11:45:52|22175.59
11:45:53|22175.59
11:45:54|22175.59
11:45:55|22177.93
11:45:56|22175.24
11:45:58|22175.24
11:45:58|22173.5
11:46:00|22173.5
11:46:02|22177.92
11:46:02|22173.5
11:46:03|22173.5
11:46:04|22171.51
11:46:05|22171.51
11:46:06|22170.66
11:46:07|22169.07
11:46:08|22169.07
11:46:09|22169.07
11:46:10|22169.07
11:46:11|22172.42
11:46:12|22172.42
11:46:13|22172.42
11:46:14|22172.23
11:46:16|22172.23
11:46:16|22175.66
11:46:17|22175.66
11:46:18|22175.66
11:46:19|22175.66
11:46:20|22175.66
11:46:21|22175.73
11:46:22|22175.73
11:46:23|22175.73
11:46:24|22175.74
11:46:25|22171.45
11:46:27|22169.55
11:46:27|22169.55
11:46:28|22169.02
11:46:29|22168.96
11:46:30|22169.55
11:46:31|22169.55
11:46:32|22172.16
11:46:33|22172.16
11:46:34|22172.16
11:46:35|22172.16
11:46:36|22172.16
11:46:37|22172.16
11:46:38|22172.16
11:46:39|22172.16
11:46:40|22172.16
11:46:41|22169.55
11:46:42|22167.85
11:46:43|22167.85
11:46:44|22167.72
11:46:45|22172.66
11:46:46|22173.94
11:46:47|22173.94
11:46:48|22171.16
11:46:49|22168.78
11:46:50|22171.78
11:46:51|22167.54
11:46:52|22167.54
11:46:53|22172.32
11:46:54|22172.32
11:46:55|22172.32
11:46:56|22172.32
11:46:57|22167.29
11:46:59|22167.29
11:47:00|22167.29
11:47:01|22167.29
11:47:01|22167.29
11:47:03|22167.29
11:47:04|22167.29
11:47:05|22171.53
11:47:06|22167.64
11:47:07|22172.52
11:47:08|22172.52
11:47:09|22172.52
11:47:10|22166.42
11:47:11|22166.42
11:47:12|22169.42
11:47:13|22163.31
11:47:14|22163.31
11:47:15|22163.71
11:47:16|22163.71
11:47:17|22163.71
11:47:18|22163.71
11:47:19|22163.71
11:47:20|22163.71
11:47:21|22163.71
11:47:22|22163.71
11:47:23|22162.18
11:47:24|22162.18
11:47:25|22161.16
11:47:26|22160.62
11:47:27|22160.62
11:47:28|22161.18
11:47:29|22161.18
11:47:30|22161.18
11:47:31|22161.18
11:47:32|22161.18
11:47:33|22161.18
11:47:34|22160.
11:47:35|22160.
11:47:36|22160.
11:47:37|22156.26
11:47:38|22155.5
11:47:39|22154.18
11:47:40|22153.43
11:47:41|22153.42
11:47:42|22153.42
11:47:43|22150.
11:47:44|22148.85
11:47:45|22148.57
11:47:46|22148.57
11:47:47|22151.77
11:47:48|22151.77
11:47:49|22149.16
11:47:50|22149.16
11:47:51|22149.16
11:47:52|22149.16
11:47:53|22152.52
11:47:54|22152.52
11:47:55|22148.85
11:47:56|22148.85
11:47:57|22148.85
11:47:58|22148.85
11:48:00|22148.85
11:48:01|22153.41
11:48:02|22153.41
11:48:02|22155.01
11:48:04|22152.
11:48:05|22152.
11:48:06|22152.
11:48:06|22152.
11:48:08|22152.
11:48:09|22152.
11:48:09|22152.
11:48:10|22152.
11:48:12|22152.
11:48:12|22152.
11:48:14|22152.
11:48:15|22152.97
11:48:16|22152.97
11:48:17|22152.97
11:48:18|22152.97
11:48:19|22152.97
11:48:20|22153.07
11:48:21|22153.07
11:48:22|22153.07
11:48:23|22153.07
11:48:25|22153.07
11:48:25|22153.07
11:48:26|22153.07
11:48:27|22153.07
11:48:28|22153.07
11:48:30|22154.27
11:48:30|22153.06
11:48:31|22153.46
11:48:32|22155.71
11:48:33|22155.71
11:48:34|22155.71
11:48:35|22149.
11:48:36|22147.93
11:48:37|22147.93
11:48:38|22152.62
11:48:39|22148.29
11:48:41|22148.29
11:48:42|22151.41
11:48:42|22151.41
11:48:43|22151.41
11:48:44|22151.86
11:48:45|22151.86
11:48:47|22151.79
11:48:48|22151.79
11:48:48|22151.79
11:48:49|22151.79
11:48:50|22151.79
11:48:51|22151.79
11:48:52|22151.86
11:48:53|22147.81
11:48:54|22147.81
11:48:55|22147.81
11:48:57|22147.81
11:48:57|22147.27
11:48:58|22147.27
11:49:00|22151.13
11:49:01|22148.43
11:49:02|22148.43
11:49:03|22151.9
11:49:04|22151.9
11:49:05|22151.9
11:49:06|22151.9
11:49:08|22151.9
11:49:09|22151.9
11:49:10|22150.34
11:49:11|22152.59
11:49:11|22148.85
11:49:13|22148.85
11:49:13|22148.85
11:49:15|22153.73
11:49:15|22153.73
11:49:17|22153.73
11:49:18|22153.7
11:49:18|22153.7
11:49:20|22146.37
11:49:20|22146.37
11:49:21|22146.37
11:49:22|22146.37
11:49:23|22146.37
11:49:24|22147.77
11:49:25|22147.77
11:49:26|22146.38
11:49:28|22146.38
11:49:28|22146.38
11:49:29|22146.38
11:49:30|22146.38
11:49:32|22146.38
11:49:33|22152.03
11:49:34|22151.48
11:49:34|22151.48
11:49:35|22151.48
11:49:36|22151.48
11:49:37|22151.48
11:49:39|22151.48
11:49:39|22147.78
11:49:40|22147.78
11:49:41|22147.78
11:49:42|22147.78
11:49:43|22147.78
11:49:44|22149.82
11:49:45|22149.82
11:49:46|22149.82
11:49:48|22149.82
11:49:49|22149.82
11:49:50|22149.82
11:49:50|22152.
11:49:51|22152.
11:49:52|22153.43
11:49:53|22154.14
11:49:56|22154.14
11:49:56|22149.52
11:49:57|22149.52
11:49:58|22149.52
11:49:59|22149.52
11:50:00|22149.52
11:50:02|22149.52
11:50:03|22149.52
11:50:04|22149.52
11:50:05|22149.52
11:50:07|22154.46
11:50:07|22154.46
11:50:08|22154.65
11:50:10|22154.65
11:50:11|22154.65
11:50:11|22154.77
11:50:13|22154.77
11:50:14|22154.77
11:50:15|22154.77
11:50:16|22154.77
11:50:17|22151.16
11:50:18|22151.16
11:50:19|22151.16
11:50:20|22151.15
11:50:21|22151.15
11:50:22|22151.15
11:50:23|22151.15
11:50:24|22151.15
11:50:25|22151.15
11:50:26|22148.01
11:50:27|22148.01
11:50:28|22148.01
11:50:29|22151.15
11:50:30|22151.15
11:50:31|22153.88
11:50:33|22151.15
11:50:33|22152.2
11:50:34|22152.2
11:50:35|22150.22
11:50:36|22150.22
11:50:37|22152.23
11:50:38|22153.94
11:50:39|22153.94
11:50:40|22152.84
11:50:41|22153.01
11:50:42|22153.01
11:50:44|22153.05
11:50:44|22150.22
11:50:45|22156.09
11:50:46|22156.36
11:50:47|22156.39
11:50:48|22156.39
11:50:49|22156.76
11:50:50|22155.21
11:50:51|22156.99
11:50:52|22156.99
11:50:53|22156.99
11:50:54|22156.99
11:50:55|22157.16
11:50:56|22155.04
11:50:57|22155.04
11:50:58|22155.04
11:50:59|22155.21
11:51:00|22155.21
11:51:02|22155.21
11:51:03|22158.
11:51:04|22155.21
11:51:06|22155.21
11:51:07|22153.42
11:51:08|22152.74
11:51:09|22153.42
11:51:09|22153.42
11:51:11|22152.66
11:51:12|22153.67
11:51:13|22155.73
11:51:14|22155.73
11:51:15|22155.73
11:51:16|22155.73
11:51:17|22153.8
11:51:18|22153.8
11:51:19|22153.8
11:51:20|22153.8
11:51:21|22153.8
11:51:21|22153.8
11:51:23|22153.8
11:51:24|22153.8
11:51:25|22153.8
11:51:26|22153.8
11:51:27|22153.8
11:51:28|22153.8
11:51:29|22153.96
11:51:30|22153.96
11:51:30|22155.
11:51:32|22155.
11:51:33|22155.38
11:51:34|22156.69
11:51:35|22156.69
11:51:35|22154.03
11:51:37|22154.03
11:51:38|22156.34
11:51:39|22156.34
11:51:40|22153.93
11:51:41|22152.78
11:51:42|22152.78
11:51:42|22152.78
11:51:44|22158.35
11:51:45|22158.35
11:51:45|22158.29
11:51:46|22152.93
11:51:48|22152.93
11:51:48|22154.38
11:51:49|22154.38
11:51:51|22154.38
11:51:52|22154.38
11:51:53|22154.38
11:51:54|22154.38
11:51:55|22154.38
11:51:56|22154.38
11:51:57|22154.38
11:51:58|22154.38
11:51:59|22154.38
11:52:00|22154.38
11:52:01|22152.13
11:52:02|22150.13
11:52:03|22150.
11:52:05|22148.22
11:52:05|22148.
11:52:07|22148.
11:52:08|22150.3
11:52:09|22150.3
11:52:10|22148.25
11:52:11|22148.6
11:52:12|22148.6
11:52:13|22147.87
11:52:14|22147.87
11:52:14|22146.49
11:52:15|22146.49
11:52:17|22146.37
11:52:17|22145.77
11:52:18|22147.92
11:52:19|22147.92
11:52:21|22147.92
11:52:21|22145.68
11:52:22|22145.68
11:52:23|22145.68
11:52:24|22146.51
11:52:25|22146.51
11:52:27|22146.51
11:52:27|22146.51
11:52:28|22146.51
11:52:29|22144.95
11:52:30|22144.95
11:52:31|22144.95
11:52:32|22151.71
11:52:34|22152.88
11:52:34|22152.88
11:52:36|22153.95
11:52:36|22153.95
11:52:37|22153.95
11:52:39|22154.62
11:52:39|22152.24
11:52:40|22152.24
11:52:41|22152.24
11:52:42|22152.24
11:52:43|22156.56
11:52:45|22153.05
11:52:45|22153.84
11:52:47|22153.84
11:52:47|22153.84
11:52:49|22157.29
11:52:49|22157.96
11:52:51|22157.96
11:52:52|22157.96
11:52:53|22158.55
11:52:54|22158.55
11:52:55|22158.55
11:52:56|22158.55
11:52:56|22158.55
11:52:58|22158.9
11:52:59|22158.9
11:53:00|22161.03
11:53:00|22162.49
11:53:02|22163.96
11:53:03|22164.31
11:53:04|22164.3
11:53:05|22164.3
11:53:06|22164.3
11:53:07|22164.3
11:53:08|22164.3
11:53:10|22166.69
11:53:11|22167.46
11:53:12|22167.46
11:53:13|22170.
11:53:14|22170.
11:53:15|22170.19
11:53:16|22171.44
11:53:17|22171.44
11:53:18|22172.44
11:53:19|22167.82
11:53:19|22164.47
11:53:21|22164.44
11:53:22|22158.02
11:53:23|22158.91
11:53:24|22164.13
11:53:26|22164.13
11:53:26|22164.13
11:53:27|22164.13
11:53:28|22164.03
11:53:29|22164.07
11:53:30|22164.07
11:53:31|22164.07
11:53:32|22164.07
11:53:33|22164.07
11:53:34|22163.41
11:53:35|22163.41
11:53:36|22163.18
11:53:37|22167.06
11:53:38|22167.06
11:53:39|22167.06
11:53:40|22167.06
11:53:41|22167.06
11:53:42|22167.06
11:53:43|22167.06
11:53:44|22168.65
11:53:45|22168.65
11:53:46|22168.65
11:53:47|22167.56
11:53:48|22166.19
11:53:49|22164.77
11:53:50|22165.64
11:53:51|22165.64
11:53:52|22163.65
11:53:53|22163.65
11:53:54|22163.65
11:53:55|22165.78
11:53:56|22165.78
11:53:57|22165.78
11:53:58|22165.78
11:53:59|22165.78
11:54:00|22162.13
11:54:01|22165.78
11:54:02|22165.78
11:54:03|22165.78
11:54:05|22163.24
11:54:06|22168.74
11:54:07|22168.74
11:54:08|22168.74
11:54:09|22168.14
11:54:10|22164.49
11:54:11|22164.49
11:54:12|22164.49
11:54:13|22164.49
11:54:14|22164.49
11:54:15|22164.49
11:54:16|22164.49
11:54:18|22164.49
11:54:19|22164.49
11:54:20|22165.87
11:54:21|22165.87
11:54:22|22165.87
11:54:23|22165.87
11:54:24|22165.87
11:54:25|22168.53
11:54:26|22168.53
11:54:27|22164.49
11:54:28|22164.19
11:54:28|22166.7
11:54:30|22166.7
11:54:31|22166.7
11:54:32|22166.48
11:54:33|22166.5
11:54:34|22166.5
11:54:34|22166.5
11:54:35|22166.5
11:54:37|22166.5
11:54:38|22164.49
11:54:39|22164.49
11:54:40|22161.56
11:54:40|22166.54
11:54:41|22166.54
11:54:42|22164.49
11:54:43|22167.58
11:54:44|22167.58
11:54:46|22167.58
11:54:47|22169.66
11:54:48|22169.66
11:54:48|22169.66
11:54:50|22170.
11:54:51|22170.
11:54:52|22170.
11:54:53|22170.
11:54:54|22166.47
11:54:55|22166.47
11:54:56|22166.47
11:54:57|22166.47
11:54:58|22166.47
11:54:59|22166.47
11:54:59|22166.47
11:55:01|22166.43
11:55:02|22166.43
11:55:03|22166.43
11:55:04|22166.47
11:55:05|22166.47
11:55:06|22166.47
11:55:07|22164.99
11:55:08|22164.99
11:55:09|22164.99
11:55:10|22167.59
11:55:11|22167.59
11:55:12|22164.99
11:55:13|22164.99
11:55:14|22167.68
11:55:15|22162.64
11:55:16|22162.64
11:55:17|22162.64
11:55:18|22162.64
11:55:19|22162.64
11:55:20|22162.64
11:55:21|22162.65
11:55:22|22162.42
11:55:24|22162.42
11:55:24|22162.42
11:55:25|22164.01
11:55:26|22168.41
11:55:27|22165.68
11:55:28|22165.68
11:55:29|22165.68
11:55:30|22165.68
11:55:31|22157.06
11:55:32|22157.06
11:55:33|22157.06
11:55:34|22152.47
11:55:35|22152.47
11:55:36|22152.47
11:55:37|22152.47
11:55:38|22152.47
11:55:39|22160.36
11:55:40|22160.36
11:55:41|22163.07
11:55:42|22163.07
11:55:43|22158.55
11:55:44|22162.85
11:55:45|22162.85
11:55:46|22162.85
11:55:47|22158.01
11:55:48|22158.01
11:55:49|22158.01
11:55:51|22163.14
11:55:51|22163.14
11:55:52|22163.14
11:55:53|22163.14
11:55:54|22164.72
11:55:55|22164.72
11:55:56|22164.64
11:55:57|22164.64
11:55:58|22164.64
11:55:59|22164.64
11:56:00|22159.33
11:56:01|22155.89
11:56:02|22155.89
11:56:03|22153.94
11:56:04|22154.98
11:56:05|22154.91
11:56:06|22154.91
11:56:07|22152.07
11:56:09|22152.07
11:56:10|22152.07
11:56:11|22158.77
11:56:12|22158.77
11:56:13|22158.86
11:56:14|22158.86
11:56:15|22159.34
11:56:15|22158.66
11:56:17|22158.66
11:56:18|22158.66
11:56:19|22158.66
11:56:20|22154.16
11:56:21|22154.27
11:56:22|22160.66
11:56:23|22160.66
11:56:24|22154.11
11:56:25|22165.87
11:56:26|22165.87
11:56:27|22165.87
11:56:28|22165.87
11:56:29|22165.87
11:56:30|22165.87
11:56:31|22165.87
11:56:32|22170.
11:56:33|22170.
11:56:34|22170.
11:56:35|22170.
11:56:36|22170.
11:56:37|22170.49
11:56:38|22170.49
11:56:39|22170.98
11:56:40|22170.98
11:56:41|22172.12
11:56:42|22172.12
11:56:43|22172.12
11:56:44|22172.12
11:56:45|22172.12
11:56:46|22167.53
11:56:47|22167.53
11:56:48|22167.53
11:56:49|22167.78
11:56:50|22168.3
11:56:51|22168.3
11:56:52|22168.3
11:56:53|22166.7
11:56:54|22166.7
11:56:55|22166.7
11:56:56|22171.28
11:56:57|22167.94
11:56:58|22175.45
11:56:59|22176.77
11:57:00|22170.05
11:57:01|22168.95
11:57:02|22168.95
11:57:03|22169.96
11:57:04|22169.96
11:57:05|22169.96
11:57:06|22169.96
11:57:08|22169.48
11:57:09|22169.96
11:57:10|22169.96
11:57:11|22169.96
11:57:12|22162.78
11:57:13|22162.79
11:57:14|22160.74
11:57:15|22160.74
11:57:16|22160.74
11:57:18|22160.74
11:57:19|22160.74
11:57:19|22167.47
11:57:20|22167.47
11:57:21|22167.47
11:57:22|22167.47
11:57:23|22167.47
11:57:25|22167.47
11:57:25|22160.28
11:57:26|22160.28
11:57:27|22160.28
11:57:28|22160.28
11:57:30|22160.28
11:57:30|22159.17
11:57:31|22159.1
11:57:32|22159.1
11:57:33|22159.1
11:57:34|22161.79
11:57:36|22161.79
11:57:37|22164.45
11:57:38|22164.53
11:57:39|22164.53
11:57:39|22164.53
11:57:40|22164.53
11:57:42|22164.53
11:57:42|22164.53
11:57:44|22161.
11:57:44|22159.09
11:57:45|22159.09
11:57:47|22159.09
11:57:47|22159.09
11:57:48|22164.75
11:57:49|22164.75
11:57:50|22164.75
11:57:51|22161.
11:57:52|22161.
11:57:54|22161.
11:57:54|22161.
11:57:55|22165.69
11:57:56|22161.
11:57:58|22161.
11:57:58|22161.
11:57:59|22161.
11:58:01|22161.
11:58:01|22161.
11:58:02|22166.17
11:58:03|22161.
11:58:04|22161.
11:58:05|22161.06
11:58:06|22159.42
11:58:07|22159.72
11:58:10|22159.72
11:58:11|22159.54
11:58:12|22159.54
11:58:13|22159.54
11:58:14|22159.54
11:58:15|22159.54
11:58:16|22159.54
11:58:17|22159.54
11:58:18|22159.54
11:58:18|22164.24
11:58:20|22164.24
11:58:21|22164.24
11:58:22|22164.24
11:58:22|22164.24
11:58:24|22159.14
11:58:25|22159.14
11:58:26|22159.14
11:58:27|22164.3
11:58:28|22164.3
11:58:29|22164.3
11:58:30|22164.3
11:58:31|22160.12
11:58:32|22160.12
11:58:33|22160.12
11:58:34|22161.32
11:58:35|22161.32
11:58:36|22161.32
11:58:37|22164.88
11:58:37|22161.32
11:58:39|22161.32
11:58:39|22161.32
11:58:41|22161.32
11:58:42|22161.32
11:58:43|22160.
11:58:44|22160.
11:58:44|22160.
11:58:45|22157.3
11:58:47|22156.4
11:58:48|22156.4
11:58:49|22156.4
11:58:49|22156.4
11:58:50|22156.4
11:58:52|22156.4
11:58:53|22156.4
11:58:53|22156.4
11:58:55|22156.4
11:58:55|22156.4
11:58:56|22156.4
11:58:58|22156.4
11:58:58|22158.
11:59:00|22158.
11:59:01|22158.
11:59:02|22158.
11:59:03|22161.73
11:59:04|22161.73
11:59:05|22154.5
11:59:06|22154.5
11:59:07|22154.5
11:59:07|22154.5
11:59:09|22154.5
11:59:10|22154.5
11:59:12|22159.66
11:59:12|22159.69
11:59:13|22161.89
11:59:14|22161.89
11:59:16|22161.89
11:59:17|22154.51
11:59:18|22155.
11:59:20|22155.
11:59:20|22155.
11:59:21|22155.
11:59:22|22155.
11:59:23|22154.44
11:59:24|22154.44
11:59:25|22154.44
11:59:27|22154.44
11:59:27|22154.44
11:59:28|22154.44
11:59:29|22154.44
11:59:30|22155.46
11:59:31|22159.54
11:59:32|22155.01
11:59:33|22155.12
11:59:34|22155.12
11:59:35|22160.52
11:59:37|22160.52
11:59:37|22160.52
11:59:38|22160.52
11:59:39|22162.32
11:59:40|22156.03
11:59:41|22155.2
11:59:42|22155.21
11:59:43|22155.21
11:59:44|22155.21
11:59:45|22155.21
11:59:46|22155.21
11:59:48|22155.21
11:59:48|22155.21
11:59:49|22155.21
11:59:50|22155.48
11:59:51|22155.48
11:59:52|22160.84
11:59:53|22160.84
11:59:54|22155.27
11:59:55|22156.71
11:59:56|22160.84
11:59:57|22160.84
11:59:58|22160.84
12:00:00|22160.84
12:00:00|22160.84
12:00:01|22160.
12:00:02|22158.84
12:00:03|22162.45
12:00:04|22162.45
12:00:05|22162.45
12:00:06|22162.45
12:00:07|22162.45
12:00:08|22162.45
12:00:09|22162.45
12:00:11|22161.21
12:00:12|22161.59
12:00:13|22156.05
12:00:14|22156.04
12:00:15|22160.26
12:00:16|22160.26
12:00:17|22161.14
12:00:18|22156.04
12:00:19|22156.03
12:00:20|22156.03
12:00:21|22156.03
12:00:22|22156.03
12:00:23|22155.59
12:00:24|22155.59
12:00:25|22155.59
12:00:26|22162.1
12:00:27|22162.1
12:00:28|22162.1
12:00:29|22156.44
12:00:30|22156.44
12:00:31|22156.44
12:00:32|22162.58
12:00:33|22157.05
12:00:34|22157.06
12:00:35|22162.72
12:00:36|22155.65
12:00:37|22161.81
12:00:38|22155.12
12:00:39|22155.12
12:00:40|22156.1
12:00:41|22155.
12:00:42|22155.
12:00:43|22155.
12:00:44|22155.
12:00:45|22159.97
12:00:46|22159.97
12:00:47|22162.79
12:00:48|22162.79
12:00:49|22162.79
12:00:50|22162.79
12:00:51|22162.79
12:00:52|22162.79
12:00:53|22162.79
12:00:54|22162.79
12:00:55|22162.44
12:00:56|22162.44
12:00:57|22160.68
12:00:58|22160.68
12:00:59|22160.68
12:01:01|22160.68
12:01:01|22160.68
12:01:02|22160.68
12:01:03|22163.91
12:01:04|22164.18
12:01:05|22164.21
12:01:06|22164.32
12:01:07|22164.32
12:01:08|22164.32
12:01:09|22164.32
12:01:10|22161.06
12:01:12|22160.52
12:01:13|22162.79
12:01:14|22158.64
12:01:15|22164.36
12:01:17|22159.28
12:01:17|22159.28
12:01:18|22164.36
12:01:19|22164.36
12:01:20|22164.36
12:01:22|22164.36
12:01:23|22164.36
12:01:23|22164.97
12:01:24|22164.97
12:01:25|22164.97
12:01:26|22164.97
12:01:28|22164.97
12:01:29|22160.52
12:01:29|22160.52
12:01:30|22160.52
12:01:31|22164.92
12:01:33|22164.92
12:01:34|22164.93
12:01:35|22164.93
12:01:36|22160.29
12:01:37|22165.14
12:01:38|22160.51
12:01:39|22160.51
12:01:39|22160.51
12:01:41|22160.51
12:01:41|22160.49
12:01:42|22160.49
12:01:43|22160.49
12:01:44|22160.49
12:01:45|22160.49
12:01:46|22160.49
12:01:48|22165.75
12:01:49|22166.86
12:01:50|22166.89
12:01:50|22166.89
12:01:51|22166.94
12:01:53|22167.13
12:01:53|22167.13
12:01:54|22161.89
12:01:55|22161.89
12:01:56|22162.89
12:01:57|22162.89
12:01:58|22162.91
12:01:59|22167.33
12:02:00|22167.33
12:02:01|22170.31
12:02:02|22169.76
12:02:03|22165.
12:02:05|22165.21
12:02:06|22170.07
12:02:07|22170.07
12:02:07|22170.07
12:02:08|22167.01
12:02:10|22167.01
12:02:10|22167.01
12:02:11|22167.01
12:02:13|22167.01
12:02:14|22164.46
12:02:16|22164.
12:02:16|22162.11
12:02:17|22162.11
12:02:19|22162.11
12:02:20|22162.11
12:02:21|22166.49
12:02:22|22168.1
12:02:23|22168.1
12:02:24|22168.1
12:02:25|22169.08
12:02:26|22169.08
12:02:27|22169.08
12:02:28|22169.08
12:02:28|22169.08
12:02:29|22169.08
12:02:31|22164.73
12:02:32|22165.4
12:02:33|22165.4
12:02:34|22165.4
12:02:35|22165.4
12:02:36|22165.4
12:02:37|22165.4
12:02:38|22165.4
12:02:39|22165.4
12:02:40|22165.4
12:02:41|22165.4
12:02:42|22168.98
12:02:43|22169.78
12:02:43|22169.78
12:02:45|22169.78
12:02:46|22169.78
12:02:47|22169.78
12:02:48|22169.78
12:02:48|22169.78
12:02:50|22169.78
12:02:51|22169.78
12:02:52|22169.78
12:02:53|22169.78
12:02:54|22169.78
12:02:55|22169.94
12:02:56|22169.94
12:02:57|22169.94
12:02:58|22169.94
12:02:59|22169.94
12:03:00|22169.94
12:03:01|22169.94
12:03:02|22169.94
12:03:03|22169.94
12:03:04|22169.94
12:03:05|22169.94
12:03:06|22169.94
12:03:07|22164.94
12:03:08|22164.91
12:03:09|22164.91
12:03:10|22169.23
12:03:11|22169.23
12:03:12|22169.23
12:03:13|22168.74
12:03:15|22164.88
12:03:16|22164.88
12:03:17|22168.74
12:03:18|22168.74
12:03:19|22164.36
12:03:20|22164.36
12:03:22|22168.74
12:03:22|22168.74
12:03:23|22168.74
12:03:24|22164.37
12:03:25|22169.65
12:03:26|22169.65
12:03:27|22169.38
12:03:28|22169.38
12:03:29|22164.36
12:03:30|22164.36
12:03:31|22164.36
12:03:32|22164.36
12:03:33|22164.36
12:03:34|22164.36
12:03:35|22164.36
12:03:36|22169.37
12:03:37|22169.37
12:03:38|22169.38
12:03:40|22164.53
12:03:40|22169.87
12:03:42|22170.
12:03:42|22170.
12:03:43|22163.74
12:03:45|22163.74
12:03:45|22163.74
12:03:47|22166.99
12:03:47|22166.99
12:03:49|22163.74
12:03:49|22169.35
12:03:51|22170.
12:03:51|22170.
12:03:52|22170.
12:03:53|22170.
12:03:55|22170.
12:03:56|22170.
12:03:57|22170.
12:03:58|22170.
12:03:59|22166.55
12:04:00|22166.55
12:04:01|22170.
12:04:02|22166.54
12:04:03|22166.54
12:04:04|22166.54
12:04:05|22166.54
12:04:06|22166.82
12:04:07|22166.82
12:04:08|22166.82
12:04:09|22166.82
12:04:10|22170.
12:04:11|22170.
12:04:12|22169.99
12:04:13|22169.99
12:04:14|22169.99
12:04:16|22171.85
12:04:16|22171.85
12:04:17|22173.9
12:04:18|22173.9
12:04:19|22175.8
12:04:20|22175.8
12:04:21|22171.36
12:04:22|22171.36
12:04:23|22171.01
12:04:24|22170.58
12:04:25|22170.58
12:04:27|22170.58
12:04:28|22170.97
12:04:29|22174.98
12:04:30|22174.98
12:04:31|22174.98
12:04:31|22174.98
12:04:33|22170.12
12:04:33|22170.12
12:04:36|22170.12
12:04:36|22170.12
12:04:37|22170.12
12:04:38|22174.99
12:04:39|22174.99
12:04:40|22174.99
12:04:41|22174.99
12:04:42|22170.77
12:04:43|22170.77
12:04:44|22170.77
12:04:45|22170.77
12:04:46|22170.77
12:04:47|22170.77
12:04:48|22170.77
12:04:49|22175.81
12:04:50|22170.12
12:04:52|22170.12
12:04:52|22170.12
12:04:53|22170.08
12:04:55|22174.52
12:04:55|22174.5
12:04:56|22170.09
12:04:57|22170.08
12:04:58|22170.08
12:04:59|22170.
12:05:00|22170.
12:05:01|22170.11
12:05:02|22170.11
12:05:03|22170.09
12:05:05|22170.09
12:05:05|22170.09
12:05:06|22170.09
12:05:08|22168.63
12:05:08|22168.63
12:05:09|22166.02
12:05:10|22166.02
12:05:11|22166.02
12:05:13|22166.02
12:05:13|22165.91
12:05:14|22164.36
12:05:16|22164.36
12:05:16|22164.36
12:05:18|22164.36
12:05:19|22164.36
12:05:20|22164.36
12:05:21|22164.36
12:05:22|22164.36
12:05:23|22163.82
12:05:25|22163.82
12:05:25|22163.82
12:05:26|22163.82
12:05:27|22160.74
12:05:28|22160.74
12:05:30|22160.51
12:05:31|22160.52
12:05:32|22160.51
12:05:33|22160.51
12:05:34|22161.14
12:05:35|22161.14
12:05:36|22161.14
12:05:37|22161.14
12:05:38|22160.51
12:05:39|22160.51
12:05:40|22160.51
12:05:41|22160.51
12:05:42|22160.51
12:05:43|22161.
12:05:44|22160.74
12:05:44|22160.74
12:05:46|22160.74
12:05:46|22160.74
12:05:47|22160.74
12:05:48|22160.74
12:05:50|22160.74
12:05:51|22160.74
12:05:52|22165.59
12:05:53|22165.59
12:05:54|22165.59
12:05:55|22165.59
12:05:56|22160.51
12:05:57|22160.51
12:05:58|22160.49
12:05:59|22160.49
12:06:00|22160.49
12:06:01|22160.
12:06:02|22160.
12:06:02|22158.91
12:06:04|22158.66
12:06:05|22158.66
12:06:06|22158.66
12:06:06|22158.66
12:06:08|22158.66
12:06:09|22158.66
12:06:10|22158.66
12:06:11|22158.66
12:06:12|22158.66
12:06:12|22158.66
12:06:14|22158.66
12:06:14|22160.94
12:06:16|22161.04
12:06:17|22161.04
12:06:18|22161.04
12:06:20|22161.04
12:06:20|22161.
12:06:22|22161.
12:06:23|22161.
12:06:24|22161.
12:06:25|22161.
12:06:25|22161.
12:06:27|22157.88
12:06:27|22157.88
12:06:29|22157.88
12:06:29|22158.28
12:06:31|22158.28
12:06:32|22158.3
12:06:32|22158.3
12:06:33|22158.3
12:06:35|22163.86
12:06:35|22158.28
12:06:36|22158.28
12:06:37|22158.28
12:06:38|22158.28
12:06:40|22158.28
12:06:41|22158.28
12:06:42|22158.28
12:06:43|22158.28
12:06:43|22158.28
12:06:45|22158.28
12:06:45|22158.28
12:06:47|22158.28
12:06:48|22158.28
12:06:49|22158.28
12:06:49|22158.28
12:06:51|22158.28
12:06:52|22158.28
12:06:53|22158.28
12:06:54|22158.28
12:06:55|22158.28
12:06:56|22158.28
12:06:57|22158.28
12:06:58|22158.28
12:06:59|22158.28
12:07:00|22158.28
12:07:01|22158.28
12:07:02|22157.18
12:07:03|22157.18
12:07:04|22157.18
12:07:05|22157.18
12:07:05|22157.18
12:07:07|22157.18
12:07:08|22157.18
12:07:09|22157.16
12:07:09|22157.16
12:07:11|22157.16
12:07:12|22161.2
12:07:12|22161.2
12:07:14|22158.1
12:07:14|22158.1
12:07:15|22161.2
12:07:17|22161.2
12:07:18|22161.2
12:07:20|22161.2
12:07:20|22161.2
12:07:21|22161.2
12:07:23|22161.2
12:07:23|22162.3
12:07:24|22163.4
12:07:25|22163.4
12:07:26|22163.4
12:07:28|22163.4
12:07:29|22163.4
12:07:30|22166.18
12:07:31|22166.18
12:07:32|22165.82
12:07:32|22165.82
12:07:34|22165.
12:07:35|22164.96
12:07:36|22164.96
12:07:37|22164.96
12:07:37|22164.96
12:07:38|22164.96
12:07:40|22164.96
12:07:41|22164.96
12:07:41|22157.49
12:07:42|22157.49
12:07:44|22157.49
12:07:44|22157.49
12:07:46|22161.86
12:07:46|22161.86
12:07:47|22162.33
12:07:48|22162.96
12:07:49|22162.96
12:07:51|22162.96
12:07:51|22162.96
12:07:52|22162.96
12:07:53|22162.96
12:07:54|22162.96
12:07:55|22162.96
12:07:56|22162.96
12:07:58|22162.96
12:07:58|22162.96
12:08:00|22162.96
12:08:00|22162.96
12:08:01|22162.96
12:08:02|22162.96
12:08:04|22157.38
12:08:05|22157.38
12:08:05|22157.38
12:08:06|22157.38
12:08:07|22156.84
12:08:08|22156.84
12:08:09|22156.84
12:08:10|22156.84
12:08:12|22156.84
12:08:13|22162.17
12:08:14|22162.17
12:08:15|22162.17
12:08:16|22162.17
12:08:17|22160.24
12:08:18|22160.24
12:08:18|22156.84
12:08:20|22156.84
12:08:21|22156.84
12:08:22|22156.84
12:08:23|22154.24
12:08:24|22153.9
12:08:26|22159.14
12:08:26|22153.9
12:08:27|22153.9
12:08:29|22153.9
12:08:29|22159.14
12:08:30|22159.14
12:08:31|22159.14
12:08:32|22152.18
12:08:33|22152.18
12:08:34|22152.18
12:08:35|22152.18
12:08:36|22157.54
12:08:38|22157.54
12:08:38|22157.54
12:08:39|22157.54
12:08:41|22157.54
12:08:41|22157.54
12:08:42|22157.54
12:08:43|22157.54
12:08:45|22159.32
12:08:46|22159.32
12:08:47|22154.24
12:08:48|22154.24
12:08:48|22154.24
12:08:50|22154.24
12:08:51|22154.24
12:08:51|22154.24
12:08:53|22159.32
12:08:53|22160.58
12:08:55|22160.58
12:08:56|22160.58
12:08:57|22160.58
12:08:58|22160.58
12:08:59|22160.58
12:09:00|22160.92
12:09:00|22160.92
12:09:02|22160.92
12:09:03|22161.14
12:09:04|22161.14
12:09:05|22161.14
12:09:06|22161.14
12:09:07|22161.14
12:09:08|22161.14
12:09:09|22160.99
12:09:10|22160.99
12:09:11|22157.81
12:09:12|22157.81
12:09:13|22157.81
12:09:14|22157.81
12:09:15|22157.81
12:09:16|22157.81
12:09:17|22157.81
12:09:18|22160.48
12:09:19|22160.48
12:09:21|22160.48
12:09:22|22160.19
12:09:23|22160.19
12:09:25|22160.19
12:09:25|22160.47
12:09:26|22156.34
12:09:27|22156.34
12:09:28|22156.34
12:09:29|22156.34
12:09:30|22160.47
12:09:31|22158.52
12:09:32|22155.
12:09:33|22155.
12:09:34|22155.
12:09:35|22155.
12:09:37|22155.
12:09:37|22155.
12:09:38|22160.49
12:09:39|22160.49
12:09:40|22160.49
12:09:41|22160.49
12:09:42|22160.49
12:09:43|22160.49
12:09:44|22160.49
12:09:45|22155.36
12:09:46|22155.36
12:09:47|22155.36
12:09:48|22155.36
12:09:49|22155.36
12:09:50|22155.36
12:09:51|22155.36
12:09:53|22155.36
12:09:53|22155.36
12:09:54|22155.36
12:09:55|22155.36
12:09:56|22155.36
12:09:57|22155.01
12:09:59|22155.01
12:09:59|22155.01
12:10:00|22155.36
12:10:01|22155.36
12:10:02|22155.36
12:10:03|22155.01
12:10:04|22155.01
12:10:05|22155.01
12:10:07|22155.01
12:10:07|22155.01
12:10:09|22155.01
12:10:09|22155.02
12:10:10|22155.02
12:10:11|22155.02
12:10:12|22155.02
12:10:13|22160.62
12:10:14|22160.62
12:10:16|22160.63
12:10:16|22160.65
12:10:17|22155.11
12:10:18|22155.11
12:10:19|22155.11
12:10:22|22161.14
12:10:22|22155.6
12:10:23|22160.94
12:10:24|22161.14
12:10:26|22155.24
12:10:27|22155.24
12:10:27|22155.25
12:10:28|22155.24
12:10:29|22155.24
12:10:30|22155.24
12:10:31|22155.24
12:10:33|22155.24
12:10:33|22155.02
12:10:35|22155.02
12:10:35|22155.02
12:10:37|22155.02
12:10:38|22155.02
12:10:38|22155.01
12:10:39|22155.01
12:10:41|22155.01
12:10:42|22153.58
12:10:42|22151.8
12:10:43|22151.8
12:10:44|22151.8
12:10:45|22151.8
12:10:47|22151.8
12:10:47|22156.58
12:10:49|22156.58
12:10:50|22151.37
12:10:51|22151.37
12:10:51|22151.37
12:10:52|22151.37
12:10:53|22151.37
12:10:54|22151.37
12:10:55|22156.32
12:10:56|22151.07
12:10:58|22151.07
12:10:58|22151.07
12:11:00|22151.33
12:11:00|22151.02
12:11:01|22151.02
12:11:02|22155.84
12:11:03|22155.84
12:11:05|22155.84
12:11:05|22155.84
12:11:06|22155.84
12:11:07|22155.84
12:11:08|22154.36
12:11:09|22154.36
12:11:10|22154.36
12:11:11|22154.35
12:11:13|22151.02
12:11:13|22151.02
12:11:15|22151.02
12:11:16|22151.02
12:11:17|22156.26
12:11:18|22156.26
12:11:18|22156.26
12:11:19|22156.25
12:11:21|22151.49
12:11:22|22151.49
12:11:23|22151.49
12:11:24|22151.49
12:11:25|22151.49
12:11:26|22154.99
12:11:27|22154.99
12:11:29|22154.99
12:11:29|22154.99
12:11:30|22154.99
12:11:31|22154.99
12:11:32|22154.99
12:11:33|22154.99
12:11:34|22154.99
12:11:35|22154.99
12:11:37|22153.86
12:11:37|22153.86
12:11:38|22153.86
12:11:39|22153.86
12:11:40|22157.94
12:11:41|22153.2
12:11:42|22153.2
12:11:43|22153.2
12:11:44|22157.94
12:11:45|22153.01
12:11:46|22152.23
12:11:47|22152.23
12:11:48|22152.23
12:11:49|22152.23
12:11:50|22153.08
12:11:51|22157.87
12:11:52|22157.87
12:11:53|22157.87
12:11:54|22157.88
12:11:55|22157.88
12:11:56|22157.88
12:11:57|22157.88
12:11:59|22157.88
12:11:59|22160.42
12:12:00|22160.42
12:12:01|22158.
12:12:02|22160.42
12:12:03|22159.44
12:12:04|22159.44
12:12:05|22159.05
12:12:07|22153.96
12:12:08|22160.36
12:12:08|22154.
12:12:10|22154.02
12:12:10|22153.99
12:12:11|22153.99
12:12:13|22151.01
12:12:13|22151.01
12:12:15|22151.02
12:12:16|22150.26
12:12:16|22150.
12:12:17|22150.
12:12:19|22150.01
12:12:20|22150.01
12:12:20|22150.
12:12:21|22150.
12:12:23|22153.46
12:12:24|22150.09
12:12:26|22153.95
12:12:26|22156.68
12:12:27|22156.68
12:12:28|22156.68
12:12:29|22156.68
12:12:30|22156.68
12:12:31|22153.53
12:12:32|22153.52
12:12:33|22153.52
12:12:34|22153.72
12:12:35|22153.72
12:12:36|22153.51
12:12:37|22153.51
12:12:38|22153.51
12:12:39|22153.51
12:12:40|22153.51
12:12:42|22153.51
12:12:42|22153.51
12:12:44|22152.99
12:12:45|22152.99
12:12:45|22152.99
12:12:46|22152.99
12:12:48|22152.99
12:12:48|22152.65
12:12:50|22152.65
12:12:50|22152.65
12:12:51|22152.65
12:12:52|22152.65
12:12:53|22152.65
12:12:54|22152.65
12:12:56|22152.65
12:12:56|22152.65
12:12:57|22152.65
12:12:59|22152.65
12:12:59|22152.65
12:13:00|22152.65
12:13:02|22152.65
12:13:03|22152.65
12:13:04|22152.65
12:13:05|22152.65
12:13:05|22151.45
12:13:06|22151.45
12:13:07|22151.45
12:13:08|22151.45
12:13:09|22151.45
12:13:11|22151.45
12:13:11|22151.45
12:13:12|22151.45
12:13:14|22151.45
12:13:15|22155.69
12:13:16|22155.69
12:13:17|22155.69
12:13:17|22155.69
12:13:19|22155.69
12:13:19|22155.69
12:13:20|22154.71
12:13:22|22149.8
12:13:22|22149.63
12:13:24|22149.63
12:13:26|22152.36
12:13:26|22149.66
12:13:27|22153.42
12:13:28|22156.44
12:13:29|22156.44
12:13:31|22156.44
12:13:31|22156.44
12:13:32|22156.44
12:13:33|22156.44
12:13:34|22149.88
12:13:35|22149.88
12:13:37|22149.88
12:13:38|22154.91
12:13:39|22154.91
12:13:39|22154.97
12:13:41|22154.97
12:13:42|22154.97
12:13:42|22154.97
12:13:43|22154.97
12:13:45|22154.47
12:13:46|22154.47
12:13:46|22154.47
12:13:48|22151.38
12:13:49|22151.05
12:13:50|22151.38
12:13:51|22151.38
12:13:52|22149.78
12:13:53|22148.88
12:13:54|22148.71
12:13:55|22148.71
12:13:56|22148.71
12:13:57|22148.71
12:13:58|22147.
12:13:59|22146.09
12:14:00|22146.07
12:14:01|22145.92
12:14:02|22152.
12:14:03|22152.
12:14:04|22152.
12:14:05|22149.72
12:14:06|22146.41
12:14:07|22149.74
12:14:07|22149.74
12:14:09|22149.74
12:14:10|22149.74
12:14:11|22149.74
12:14:12|22149.74
12:14:18|22149.74
12:14:18|22152.71
12:14:19|22158.45
12:14:20|22155.85
12:14:21|22156.07
12:14:22|22156.07
12:14:23|22158.45
12:14:25|22158.46
12:14:26|22158.46
12:14:27|22158.46
12:14:28|22160.32
12:14:30|22163.4
12:14:30|22163.4
12:14:31|22161.91
12:14:32|22161.91
12:14:33|22161.91
12:14:34|22163.
12:14:35|22163.
12:14:36|22163.
12:14:37|22163.
12:14:38|22166.31
12:14:39|22163.
12:14:40|22163.
12:14:42|22163.
12:14:43|22163.
12:14:44|22163.
12:14:45|22166.59
12:14:46|22166.59
12:14:47|22163.
12:14:48|22167.71
12:14:49|22163.
12:14:50|22163.
12:14:51|22165.42
12:14:52|22165.42
12:14:53|22165.42
12:14:54|22165.42
12:14:55|22165.42
12:14:56|22161.01
12:14:57|22165.48
12:14:58|22165.48
12:14:59|22165.48
12:15:00|22165.48
12:15:01|22165.48
12:15:02|22165.48
12:15:03|22168.04
12:15:04|22168.03
12:15:05|22168.03
12:15:06|22168.03
12:15:07|22168.04
12:15:08|22171.62
12:15:09|22171.62
12:15:10|22171.62
12:15:11|22171.62
12:15:12|22165.32
12:15:13|22165.32
12:15:14|22165.32
12:15:15|22170.39
12:15:16|22172.85
12:15:17|22172.85
12:15:18|22172.85
12:15:19|22172.85
12:15:20|22172.78
12:15:21|22172.78
12:15:22|22172.78
12:15:23|22172.78
12:15:24|22172.78
12:15:25|22172.78
12:15:27|22172.78
12:15:28|22172.78
12:15:30|22172.78
12:15:30|22172.78
12:15:31|22172.78
12:15:32|22172.78
12:15:33|22172.78
12:15:35|22173.07
12:15:35|22170.3
12:15:36|22170.3
12:15:37|22170.3
12:15:38|22170.3
12:15:39|22173.21
12:15:41|22173.21
12:15:41|22168.59
12:15:42|22164.36
12:15:43|22164.36
12:15:45|22164.36
12:15:46|22164.36
12:15:47|22164.36
12:15:47|22164.36
12:15:48|22164.36
12:15:49|22164.36
12:15:50|22167.95
12:15:53|22168.94
12:15:53|22169.43
12:15:54|22169.43
12:15:55|22169.43
12:15:56|22169.43
12:15:58|22169.43
12:15:58|22169.43
12:15:59|22169.43
12:16:00|22163.2
12:16:01|22163.2
12:16:02|22164.
12:16:03|22161.32
12:16:04|22161.32
12:16:05|22161.32
12:16:06|22161.32
12:16:07|22161.32
12:16:08|22161.32
12:16:09|22160.35
12:16:10|22158.95
12:16:11|22158.95
12:16:12|22158.95
12:16:13|22160.83
12:16:14|22154.3
12:16:15|22159.2
12:16:16|22152.44
12:16:17|22152.
12:16:18|22150.77
12:16:19|22150.77
12:16:20|22150.77
12:16:21|22150.77
12:16:22|22150.77
12:16:23|22150.77
12:16:24|22150.77
12:16:25|22149.36
12:16:27|22149.89
12:16:27|22149.88
12:16:29|22149.88
12:16:30|22149.88
12:16:31|22154.31
12:16:32|22149.87
12:16:33|22151.62
12:16:34|22151.62
12:16:35|22154.3
12:16:36|22154.3
12:16:37|22154.3
12:16:38|22149.87
12:16:39|22149.87
12:16:40|22149.87
12:16:41|22153.83
12:16:42|22153.83
12:16:43|22153.83
12:16:44|22153.83
12:16:45|22154.97
12:16:46|22152.31
12:16:48|22156.43
12:16:49|22156.43
12:16:49|22156.43
12:16:51|22156.43
12:16:51|22156.43
12:16:52|22156.43
12:16:54|22154.65
12:16:54|22154.65
12:16:56|22154.65
12:16:57|22154.65
12:16:58|22155.45
12:16:59|22155.45
12:16:59|22155.45
12:17:01|22155.45
12:17:01|22155.45
12:17:03|22155.45
12:17:04|22156.47
12:17:05|22157.05
12:17:06|22156.13
12:17:06|22156.13
12:17:08|22156.13
12:17:09|22156.13
12:17:09|22156.13
12:17:11|22153.86
12:17:12|22153.86
12:17:12|22153.87
12:17:14|22153.87
12:17:15|22153.87
12:17:15|22153.87
12:17:17|22158.11
12:17:18|22158.11
12:17:19|22159.32
12:17:20|22158.94
12:17:21|22158.94
12:17:21|22153.94
12:17:22|22153.94
12:17:24|22153.94
12:17:25|22153.94
12:17:25|22153.94
12:17:26|22153.94
12:17:28|22153.94
12:17:29|22153.94
12:17:30|22154.31
12:17:31|22154.31
12:17:32|22154.31
12:17:33|22158.05
12:17:34|22158.05
12:17:35|22158.05
12:17:36|22158.05
12:17:37|22154.29
12:17:38|22154.29
12:17:39|22154.29
12:17:40|22154.29
12:17:41|22151.59
12:17:42|22151.08
12:17:43|22150.32
12:17:44|22150.32
12:17:45|22150.32
12:17:46|22150.32
12:17:47|22150.13
12:17:49|22150.13
12:17:49|22150.13
12:17:50|22150.13
12:17:51|22150.13
12:17:52|22150.13
12:17:53|22150.13
12:17:55|22152.51
12:17:55|22152.65
12:17:56|22152.65
12:17:57|22152.65
12:17:58|22153.17
12:17:59|22153.17
12:18:01|22153.17
12:18:01|22154.63
12:18:03|22152.94
12:18:03|22152.94
12:18:04|22154.63
12:18:05|22150.94
12:18:07|22150.94
12:18:07|22150.94
12:18:08|22150.94
12:18:09|22151.09
12:18:10|22147.04
12:18:11|22147.04
12:18:13|22147.04
12:18:13|22147.04
12:18:14|22154.04
12:18:15|22154.04
12:18:17|22154.04
12:18:17|22154.04
12:18:18|22152.36
12:18:19|22152.56
12:18:20|22152.56
12:18:22|22153.03
12:18:22|22152.56
12:18:23|22152.56
12:18:24|22152.56
12:18:26|22152.56
12:18:26|22152.56
12:18:28|22154.03
12:18:29|22154.04
12:18:31|22154.95
12:18:32|22154.95
12:18:33|22154.95
12:18:34|22154.96
12:18:35|22154.96
12:18:36|22154.96
12:18:37|22154.96
12:18:38|22154.96
12:18:39|22154.96
12:18:40|22154.96
12:18:41|22154.54
12:18:42|22157.69
12:18:43|22157.69
12:18:44|22156.85
12:18:45|22157.68
12:18:46|22157.93
12:18:47|22157.68
12:18:48|22156.
12:18:49|22156.
12:18:50|22154.04
12:18:52|22154.04
12:18:52|22154.04
12:18:53|22153.28
12:18:55|22153.28
12:18:55|22156.93
12:18:56|22156.94
12:18:57|22156.54
12:18:58|22156.54
12:18:59|22157.97
12:19:00|22157.97
12:19:01|22157.97
12:19:02|22156.57
12:19:03|22156.57
12:19:05|22156.57
12:19:05|22153.74
12:19:07|22158.52
12:19:08|22158.52
12:19:08|22158.52
12:19:09|22151.58
12:19:11|22151.58
12:19:12|22152.87
12:19:12|22152.
12:19:13|22152.
12:19:15|22152.
12:19:15|22152.
12:19:16|22152.
12:19:17|22152.
12:19:19|22156.64
12:19:19|22153.94
12:19:20|22153.94
12:19:22|22156.64
12:19:22|22153.94
12:19:23|22152.87
12:19:24|22152.87
12:19:25|22152.87
12:19:26|22151.16
12:19:27|22150.79
12:19:28|22150.79
12:19:30|22150.12
12:19:31|22148.24
12:19:33|22148.24
12:19:34|22147.28
12:19:35|22147.6
12:19:35|22147.6
12:19:36|22147.6
12:19:38|22147.6
12:19:38|22147.6
12:19:40|22147.6
12:19:41|22147.6
12:19:42|22147.6
12:19:43|22147.6
12:19:43|22147.6
12:19:45|22147.6
12:19:45|22147.6
12:19:47|22149.
12:19:47|22149.
12:19:49|22149.
12:19:50|22147.08
12:19:51|22147.12
12:19:52|22147.12
12:19:53|22151.41
12:19:54|22151.41
12:19:55|22151.41
12:19:56|22151.41
12:19:57|22151.41
12:19:58|22149.57
12:19:59|22149.57
12:20:00|22151.62
12:20:01|22151.82
12:20:02|22151.82
12:20:03|22151.82
12:20:04|22151.82
12:20:05|22149.56
12:20:06|22148.17
12:20:07|22148.17
12:20:08|22148.17
12:20:09|22148.17
12:20:10|22148.17
12:20:11|22147.33
12:20:12|22151.75
12:20:13|22151.75
12:20:14|22151.75
12:20:15|22151.75
12:20:16|22151.75
12:20:17|22151.75
12:20:18|22151.75
12:20:19|22151.75
12:20:20|22151.75
12:20:21|22151.75
12:20:22|22151.75
12:20:23|22151.75
12:20:24|22151.82
12:20:25|22151.92
12:20:26|22151.92
12:20:27|22151.82
12:20:28|22151.82
12:20:29|22151.82
12:20:30|22151.81
12:20:31|22152.64
12:20:33|22152.64
12:20:33|22150.2
12:20:35|22149.76
12:20:35|22149.76
12:20:37|22149.76
12:20:38|22149.76
12:20:39|22149.76
12:20:40|22152.64
12:20:41|22152.
12:20:41|22148.73
12:20:42|22147.49
12:20:44|22148.54
12:20:45|22147.49
12:20:46|22147.49
12:20:47|22147.49
12:20:48|22147.49
12:20:48|22147.49
12:20:49|22147.49
12:20:50|22145.95
12:20:51|22146.41
12:20:53|22146.41
12:20:54|22146.41
12:20:55|22149.2
12:20:56|22149.2
12:20:56|22146.41
12:20:58|22146.56
12:20:59|22144.52
12:21:00|22146.41
12:21:01|22146.56
12:21:02|22144.72
12:21:03|22146.28
12:21:04|22146.28
12:21:05|22146.28
12:21:05|22144.29
12:21:07|22144.72
12:21:08|22144.01
12:21:08|22144.01
12:21:10|22144.72
12:21:10|22144.72
12:21:12|22144.72
12:21:13|22144.7
12:21:14|22144.68
12:21:15|22144.68
12:21:16|22144.68
12:21:17|22144.68
12:21:18|22144.68
12:21:19|22145.85
12:21:19|22145.85
12:21:21|22145.85
12:21:22|22146.84
12:21:23|22146.
12:21:24|22146.84
12:21:25|22146.84
12:21:26|22146.84
12:21:26|22146.84
12:21:28|22146.84
12:21:29|22146.84
12:21:29|22144.95
12:21:31|22144.95
12:21:32|22144.95
12:21:34|22144.95
12:21:35|22143.72
12:21:36|22142.79
12:21:36|22141.57
12:21:37|22141.57
12:21:39|22139.06
12:21:40|22140.46
12:21:41|22140.47
12:21:41|22140.47
12:21:42|22142.81
12:21:44|22142.81
12:21:44|22145.93
12:21:46|22145.82
12:21:47|22138.81
12:21:48|22138.81
12:21:49|22138.81
12:21:50|22138.81
12:21:51|22142.27
12:21:52|22142.46
12:21:53|22142.48
12:21:54|22143.61
12:21:55|22142.48
12:21:56|22142.48
12:21:57|22142.48
12:21:58|22144.83
12:21:59|22144.83
12:22:00|22142.48
12:22:01|22142.39
12:22:03|22142.39
12:22:03|22146.25
12:22:04|22146.25
12:22:05|22146.25
12:22:06|22146.25
12:22:07|22146.25
12:22:08|22146.25
12:22:09|22146.25
12:22:10|22142.4
12:22:11|22142.4
12:22:13|22142.4
12:22:13|22146.25
12:22:14|22142.4
12:22:15|22140.5
12:22:16|22140.5
12:22:18|22140.5
12:22:18|22139.48
12:22:19|22139.48
12:22:20|22139.48
12:22:21|22139.48
12:22:23|22139.48
12:22:23|22144.37
12:22:24|22139.48
12:22:25|22137.72
12:22:26|22137.6
12:22:27|22137.08
12:22:28|22137.
12:22:29|22135.27
12:22:30|22137.04
12:22:31|22137.45
12:22:33|22137.03
12:22:34|22137.03
12:22:34|22137.03
12:22:35|22137.03
12:22:36|22137.02
12:22:38|22137.04
12:22:39|22133.97
12:22:40|22133.97
12:22:40|22133.97
12:22:42|22134.27
12:22:43|22134.27
12:22:44|22136.95
12:22:45|22136.95
12:22:45|22136.95
12:22:47|22136.95
12:22:47|22137.03
12:22:49|22137.03
12:22:50|22137.03
12:22:51|22137.03
12:22:52|22132.7
12:22:52|22132.7
12:22:53|22137.01
12:22:54|22137.01
12:22:55|22137.01
12:22:56|22137.01
12:22:58|22137.01
12:22:58|22137.01
12:23:00|22137.01
12:23:00|22137.01
12:23:01|22137.01
12:23:03|22137.01
12:23:03|22137.01
12:23:05|22132.7
12:23:06|22132.7
12:23:06|22132.7
12:23:07|22131.95
12:23:08|22131.95
12:23:10|22131.95
12:23:11|22131.05
12:23:12|22131.05
12:23:12|22131.05
12:23:14|22131.05
12:23:15|22130.78
12:23:15|22129.96
12:23:17|22127.32
12:23:18|22127.35
12:23:19|22127.35
12:23:20|22127.35
12:23:21|22127.35
12:23:22|22127.35
12:23:22|22127.35
12:23:23|22129.08
12:23:25|22128.46
12:23:25|22128.46
12:23:27|22128.46
12:23:27|22128.46
12:23:28|22128.46
12:23:30|22129.9
12:23:31|22129.9
12:23:31|22131.55
12:23:33|22132.14
12:23:34|22133.79
12:23:36|22132.95
12:23:36|22132.95
12:23:38|22129.08
12:23:39|22129.08
12:23:40|22133.32
12:23:42|22134.85
12:23:42|22134.85
12:23:43|22134.85
12:23:44|22134.85
12:23:45|22134.85
12:23:46|22134.85
12:23:47|22134.85
12:23:48|22134.85
12:23:50|22134.85
12:23:51|22134.85
12:23:52|22134.85
12:23:53|22134.85
12:23:54|22134.85
12:23:55|22134.85
12:23:56|22134.85
12:23:56|22134.85
12:23:58|22131.14
12:23:59|22131.14
12:24:00|22134.85
12:24:01|22134.85
12:24:02|22135.7
12:24:03|22135.7
12:24:04|22135.7
12:24:05|22136.14
12:24:06|22136.14
12:24:07|22136.1
12:24:08|22132.09
12:24:10|22132.09
12:24:10|22132.09
12:24:11|22132.09
12:24:12|22137.6
12:24:14|22138.41
12:24:14|22138.34
12:24:15|22138.36
12:24:16|22138.36
12:24:17|22137.2
12:24:19|22137.2
12:24:19|22139.02
12:24:21|22139.02
12:24:22|22139.53
12:24:23|22139.85
12:24:24|22139.85
12:24:25|22139.88
12:24:26|22139.88
12:24:26|22141.08
12:24:28|22141.08
12:24:29|22140.69
12:24:29|22140.69
12:24:30|22140.69
12:24:32|22140.69
12:24:33|22140.69
12:24:34|22140.69
12:24:35|22140.69
12:24:36|22140.69
12:24:37|22140.69
12:24:38|22140.69
12:24:39|22140.69
12:24:40|22140.69
12:24:41|22140.69
12:24:42|22140.69
12:24:44|22140.69
12:24:46|22137.05
12:24:47|22141.47
12:24:47|22141.47
12:24:48|22141.47
12:24:49|22141.47
12:24:51|22137.82
12:24:52|22137.82
12:24:53|22140.78
12:24:54|22137.82
12:24:55|22137.82
12:24:56|22137.82
12:24:57|22137.82
12:24:58|22137.82
12:24:59|22137.82
12:25:00|22137.82
12:25:01|22137.82
12:25:02|22137.82
12:25:03|22136.66
12:25:04|22136.66
12:25:05|22136.65
12:25:06|22134.15
12:25:06|22134.15
12:25:08|22134.15
12:25:08|22134.15
12:25:09|22134.15
12:25:11|22134.16
12:25:12|22134.16
12:25:12|22132.78
12:25:13|22126.32
12:25:15|22131.45
12:25:16|22128.19
12:25:17|22125.65
12:25:17|22125.65
12:25:19|22125.
12:25:20|22125.74
12:25:21|22125.74
12:25:22|22120.01
12:25:23|22124.8
12:25:24|22124.8
12:25:24|22124.8
12:25:26|22124.8
12:25:27|22124.8
12:25:27|22124.8
12:25:28|22124.36
12:25:30|22124.37
12:25:30|22120.31
12:25:31|22124.4
12:25:33|22125.31
12:25:34|22125.31
12:25:35|22124.39
12:25:36|22124.4
12:25:37|22125.48
12:25:38|22123.26
12:25:40|22124.11
12:25:40|22127.52
12:25:42|22127.52
12:25:43|22127.56
12:25:43|22128.34
12:25:44|22128.34
12:25:45|22128.34
12:25:47|22124.09
12:25:47|22124.09
12:25:48|22123.28
12:25:50|22123.28
12:25:50|22123.28
12:25:52|22123.28
12:25:52|22123.28
12:25:54|22123.28
12:25:54|22121.89
12:25:56|22121.89
12:25:56|22121.89
12:25:57|22129.34
12:25:59|22130.86
12:25:59|22130.86
12:26:01|22131.19
12:26:02|22131.18
12:26:03|22131.18
12:26:04|22131.18
12:26:05|22131.18
12:26:07|22131.18
12:26:07|22131.18
12:26:08|22125.75
12:26:09|22125.75
12:26:10|22125.75
12:26:11|22125.75
12:26:12|22123.32
12:26:13|22123.32
12:26:14|22123.32
12:26:15|22125.49
12:26:16|22125.49
12:26:17|22125.49
12:26:18|22125.49
12:26:19|22125.49
12:26:20|22125.49
12:26:21|22125.49
12:26:22|22125.49
12:26:23|22125.49
12:26:24|22120.
12:26:25|22120.
12:26:26|22120.
12:26:27|22120.
12:26:28|22120.
12:26:29|22120.
12:26:30|22120.
12:26:31|22120.
12:26:32|22123.33
12:26:33|22120.02
12:26:34|22120.02
12:26:35|22120.02
12:26:37|22120.02
12:26:38|22125.59
12:26:39|22125.59
12:26:40|22121.02
12:26:41|22126.02
12:26:42|22126.02
12:26:43|22124.41
12:26:44|22124.41
12:26:45|22124.41
12:26:47|22124.54
12:26:47|22124.54
12:26:48|22124.54
12:26:50|22124.54
12:26:50|22124.54
12:26:51|22124.54
12:26:52|22126.93
12:26:53|22126.93
12:26:55|22128.71
12:26:55|22129.4
12:26:56|22129.66
12:26:57|22132.25
12:26:58|22132.25
12:26:59|22132.25
12:27:00|22134.04
12:27:01|22134.04
12:27:02|22139.36
12:27:03|22139.36
12:27:04|22133.82
12:27:06|22131.99
12:27:06|22131.99
12:27:07|22131.99
12:27:08|22131.99
12:27:09|22131.99
12:27:11|22131.99
12:27:11|22131.99
12:27:12|22133.58
12:27:13|22133.58
12:27:15|22128.67
12:27:16|22128.67
12:27:16|22128.67
12:27:17|22126.6
12:27:18|22125.74
12:27:19|22125.74
12:27:21|22125.74
12:27:21|22124.36
12:27:22|22124.36
12:27:23|22124.36
12:27:24|22124.36
12:27:26|22129.77
12:27:26|22130.25
12:27:28|22130.25
12:27:28|22130.25
12:27:29|22130.25
12:27:31|22134.11
12:27:31|22135.25
12:27:32|22139.03
12:27:33|22139.03
12:27:34|22139.49
12:27:35|22139.02
12:27:36|22139.02
12:27:38|22139.02
12:27:39|22139.5
12:27:41|22140.29
12:27:42|22140.29
12:27:43|22140.29
12:27:44|22140.65
12:27:45|22140.74
12:27:46|22140.74
12:27:47|22140.74
12:27:47|22141.58
12:27:49|22141.58
12:27:49|22141.58
12:27:51|22141.58
12:27:52|22141.58
12:27:53|22141.58
12:27:54|22137.86
12:27:55|22137.86
12:27:56|22137.85
12:27:57|22137.85
12:27:58|22138.69
12:27:59|22138.69
12:28:00|22142.9
12:28:01|22136.22
12:28:02|22134.93
12:28:03|22134.93
12:28:04|22134.93
12:28:05|22134.93
12:28:06|22134.93
12:28:07|22134.93
12:28:08|22134.93
12:28:09|22134.93
12:28:10|22134.93
12:28:10|22134.93
12:28:12|22138.58
12:28:13|22138.58
12:28:14|22138.58
12:28:15|22133.35
12:28:16|22131.65
12:28:17|22131.65
12:28:18|22131.65
12:28:19|22131.65
12:28:20|22137.45
12:28:21|22137.03
12:28:22|22133.97
12:28:23|22133.63
12:28:24|22133.63
12:28:25|22133.63
12:28:26|22133.63
12:28:27|22135.86
12:28:28|22133.13
12:28:29|22132.61
12:28:30|22132.61
12:28:31|22131.76
12:28:32|22133.63
12:28:33|22133.63
12:28:34|22133.63
12:28:35|22133.63
12:28:36|22131.76
12:28:37|22131.76
12:28:38|22135.84
12:28:40|22135.84
12:28:41|22135.84
12:28:42|22135.84
12:28:43|22135.84
12:28:44|22131.82
12:28:45|22131.82
12:28:46|22135.86
12:28:47|22135.86
12:28:48|22135.86
12:28:49|22135.86
12:28:50|22131.7
12:28:51|22135.86
12:28:52|22135.86
12:28:52|22135.86
12:28:54|22135.86
12:28:55|22135.86
12:28:56|22133.62
12:28:56|22133.59
12:28:58|22133.59
12:28:59|22133.59
12:28:59|22133.59
12:29:01|22133.59
12:29:02|22133.59
12:29:03|22133.59
12:29:04|22133.9
12:29:05|22134.96
12:29:06|22134.96
12:29:07|22134.96
12:29:08|22134.96
12:29:09|22134.96
12:29:10|22134.96
12:29:11|22134.96
12:29:12|22134.96
12:29:13|22134.96
12:29:14|22134.96
12:29:15|22134.96
12:29:16|22134.96
12:29:17|22134.96
12:29:18|22134.96
12:29:19|22137.33
12:29:20|22139.05
12:29:21|22139.05
12:29:22|22139.05
12:29:23|22139.05
12:29:24|22135.18
12:29:25|22134.4
12:29:26|22134.4
12:29:27|22134.4
12:29:28|22137.45
12:29:29|22137.45
12:29:30|22137.45
12:29:31|22137.45
12:29:32|22137.45
12:29:33|22137.45
12:29:34|22131.33
12:29:35|22131.33
12:29:36|22131.33
12:29:37|22131.33
12:29:38|22131.33
12:29:40|22131.33
12:29:41|22134.33
12:29:43|22134.33
12:29:44|22135.73
12:29:45|22135.73
12:29:46|22135.73
12:29:47|22135.73
12:29:48|22135.73
12:29:49|22135.73
12:29:50|22135.73
12:29:51|22135.73
12:29:52|22131.52
12:29:53|22131.52
12:29:54|22135.78
12:29:56|22137.33
12:29:57|22132.34
12:29:58|22132.25
12:29:59|22128.9
12:29:59|22127.51
12:30:01|22127.51
12:30:02|22127.51
12:30:03|22127.51
12:30:03|22131.25
12:30:04|22127.16
12:30:05|22120.
12:30:07|22125.57
12:30:08|22125.57
12:30:10|22132.15
12:30:11|22135.8
12:30:11|22135.8
12:30:12|22135.8
12:30:13|22130.54
12:30:14|22135.61
12:30:16|22136.51
12:30:16|22140.13
12:30:17|22144.45
12:30:18|22148.28
12:30:19|22148.28
12:30:20|22148.39
12:30:22|22148.39
12:30:22|22148.39
12:30:23|22148.76
12:30:25|22148.76
12:30:25|22150.41
12:30:26|22150.41
12:30:27|22145.06
12:30:28|22145.06
12:30:29|22145.06
12:30:30|22144.85
12:30:31|22144.85
12:30:32|22144.85
12:30:33|22144.94
12:30:34|22147.25
12:30:36|22146.53
12:30:36|22150.96
12:30:38|22149.36
12:30:39|22154.69
12:30:39|22154.69
12:30:41|22150.46
12:30:42|22150.46
12:30:44|22150.47
12:30:45|22150.42
12:30:45|22150.42
12:30:47|22147.4
12:30:48|22147.4
12:30:48|22145.24
12:30:49|22145.24
12:30:50|22145.24
12:30:52|22145.24
12:30:53|22145.24
12:30:54|22145.24
12:30:55|22143.16
12:30:56|22146.
12:30:56|22146.86
12:30:57|22146.86
12:30:59|22146.86
12:31:00|22146.86
12:31:01|22148.76
12:31:02|22148.76
12:31:03|22148.76
12:31:04|22148.76
12:31:05|22148.76
12:31:06|22145.27
12:31:07|22145.99
12:31:08|22145.33
12:31:09|22145.33
12:31:10|22145.33
12:31:11|22145.33
12:31:13|22142.09
12:31:13|22141.65
12:31:14|22141.65
12:31:16|22141.65
12:31:16|22141.65
12:31:17|22140.08
12:31:18|22138.39
12:31:19|22139.93
12:31:20|22137.63
12:31:21|22134.86
12:31:23|22134.63
12:31:24|22134.54
12:31:24|22133.91
12:31:25|22130.
12:31:26|22128.77
12:31:27|22128.42
12:31:28|22128.42
12:31:29|22128.93
12:31:30|22126.77
12:31:31|22127.6
12:31:32|22127.6
12:31:33|22127.6
12:31:34|22127.6
12:31:36|22130.58
12:31:36|22128.32
12:31:38|22129.58
12:31:39|22121.61
12:31:39|22113.15
12:31:40|22118.07
12:31:42|22119.03
12:31:43|22120.27
12:31:44|22109.69
12:31:45|22115.38
12:31:46|22114.52
12:31:48|22105.
12:31:48|22105.
12:31:49|22114.55
12:31:50|22120.03
12:31:51|22120.03
12:31:52|22123.62
12:31:53|22123.62
12:31:54|22123.62
12:31:55|22126.32
12:31:56|22126.38
12:31:57|22126.43
12:31:59|22122.09
12:31:59|22118.37
12:32:00|22118.37
12:32:01|22118.37
12:32:02|22118.92
12:32:04|22118.92
12:32:04|22113.
12:32:05|22116.86
12:32:06|22116.86
12:32:07|22118.85
12:32:08|22127.47
12:32:09|22129.83
12:32:11|22130.22
12:32:12|22130.22
12:32:13|22130.22
12:32:14|22124.34
12:32:15|22124.34
12:32:16|22124.34
12:32:16|22118.02
12:32:18|22126.3
12:32:19|22127.91
12:32:19|22121.19
12:32:21|22121.7
12:32:22|22124.71
12:32:23|22124.71
12:32:23|22120.92
12:32:25|22130.18
12:32:26|22128.69
12:32:26|22128.69
12:32:28|22123.05
12:32:29|22121.25
12:32:29|22118.38
12:32:31|22119.92
12:32:32|22119.92
12:32:33|22119.92
12:32:34|22120.19
12:32:35|22120.19
12:32:36|22121.17
12:32:37|22121.17
12:32:38|22121.17
12:32:39|22120.97
12:32:40|22112.84
12:32:41|22117.99
12:32:42|22117.71
12:32:44|22117.71
12:32:45|22117.71
12:32:46|22117.71
12:32:46|22117.5
12:32:48|22117.5
12:32:49|22117.5
12:32:50|22119.13
12:32:51|22121.8
12:32:52|22121.8
12:32:53|22122.91
12:32:54|22121.26
12:32:55|22119.42
12:32:56|22119.42
12:32:57|22119.42
12:32:58|22118.71
12:32:59|22118.71
12:33:00|22115.99
12:33:01|22115.99
12:33:02|22115.99
12:33:03|22115.99
12:33:05|22115.99
12:33:05|22120.05
12:33:06|22120.05
12:33:07|22120.05
12:33:08|22125.
12:33:09|22125.
12:33:10|22126.89
12:33:11|22126.89
12:33:12|22126.42
12:33:13|22126.42
12:33:14|22127.59
12:33:15|22128.04
12:33:16|22128.04
12:33:17|22128.68
12:33:18|22129.49
12:33:19|22129.49
12:33:20|22130.
12:33:21|22131.69
12:33:22|22131.69
12:33:23|22131.
12:33:24|22132.67
12:33:25|22132.67
12:33:26|22130.88
12:33:27|22130.88
12:33:28|22130.88
12:33:29|22128.26
12:33:30|22133.93
12:33:31|22134.48
12:33:32|22137.26
12:33:33|22140.2
12:33:34|22141.22
12:33:35|22141.94
12:33:36|22141.19
12:33:37|22136.13
12:33:38|22135.43
12:33:39|22139.55
12:33:40|22139.54
12:33:41|22139.54
12:33:42|22140.37
12:33:44|22140.23
12:33:45|22140.23
12:33:46|22140.35
12:33:46|22137.23
12:33:48|22136.74
12:33:49|22136.74
12:33:51|22132.16
12:33:52|22130.56
12:33:53|22130.56
12:33:54|22130.56
12:33:55|22135.
12:33:56|22135.
12:33:56|22132.84
12:33:58|22137.02
12:33:59|22132.84
12:34:00|22132.84
12:34:01|22137.04
12:34:02|22137.04
12:34:03|22137.04
12:34:04|22134.49
12:34:05|22134.49
12:34:06|22134.49
12:34:07|22134.49
12:34:08|22135.25
12:34:09|22135.29
12:34:10|22132.2
12:34:11|22133.08
12:34:12|22132.51
12:34:13|22132.51
12:34:14|22136.27
12:34:15|22136.69
12:34:16|22136.69
12:34:17|22136.69
12:34:18|22136.69
12:34:19|22136.69
12:34:20|22136.69
12:34:21|22136.69
12:34:22|22134.82
12:34:23|22134.82
12:34:24|22134.09
12:34:25|22134.09
12:34:26|22133.13
12:34:27|22136.6
12:34:28|22136.61
12:34:29|22136.44
12:34:30|22136.61
12:34:31|22136.61
12:34:32|22136.62
12:34:33|22137.68
12:34:34|22135.57
12:34:35|22135.57
12:34:36|22135.57
12:34:37|22135.57
12:34:38|22135.57
12:34:39|22136.1
12:34:40|22135.84
12:34:41|22135.85
12:34:42|22137.03
12:34:43|22137.94
12:34:44|22140.8
12:34:45|22140.8
12:34:47|22140.8
12:34:47|22140.8
12:34:48|22140.8
12:34:50|22140.85
12:34:50|22142.46
12:34:51|22145.36
12:34:52|22150.4
12:34:53|22154.91
12:34:55|22154.91
12:34:56|22154.91
12:34:56|22149.6
12:34:58|22149.6
12:34:58|22149.6
12:34:59|22149.6
12:35:01|22153.72
12:35:01|22158.29
12:35:02|22158.33
12:35:04|22158.33
12:35:04|22158.33
12:35:05|22155.34
12:35:07|22155.34
12:35:08|22158.79
12:35:09|22154.72
12:35:10|22155.33
12:35:11|22154.72
12:35:12|22155.33
12:35:13|22155.33
12:35:14|22158.71
12:35:15|22158.71
12:35:16|22161.55
12:35:17|22163.07
12:35:18|22163.07
12:35:19|22163.07
12:35:20|22164.51
12:35:21|22167.47
12:35:22|22167.47
12:35:23|22167.65
12:35:24|22167.65
12:35:25|22167.54
12:35:26|22167.54
12:35:27|22166.65
12:35:28|22163.46
12:35:29|22163.46
12:35:30|22168.46
12:35:31|22168.69
12:35:32|22169.72
12:35:33|22170.5
12:35:34|22171.26
12:35:35|22171.26
12:35:36|22171.26
12:35:37|22171.26
12:35:38|22169.07
12:35:39|22172.6
12:35:40|22169.45
12:35:41|22170.78
12:35:42|22170.78
12:35:43|22166.24
12:35:45|22166.24
12:35:45|22165.76
12:35:47|22165.76
12:35:48|22171.75
12:35:50|22171.75
12:35:51|22165.62
12:35:52|22165.39
12:35:53|22170.54
12:35:54|22170.54
12:35:55|22170.54
12:35:56|22169.26
12:35:57|22169.26
12:35:58|22173.39
12:35:58|22174.48
12:36:00|22169.64
12:36:01|22173.75
12:36:02|22173.75
12:36:03|22175.74
12:36:04|22176.13
12:36:05|22174.65
12:36:06|22179.93
12:36:07|22179.37
12:36:08|22179.37
12:36:09|22179.37
12:36:10|22176.02
12:36:12|22173.91
12:36:12|22173.91
12:36:14|22178.48
12:36:14|22182.1
12:36:15|22182.1
12:36:17|22182.1
12:36:18|22181.97
12:36:18|22181.97
12:36:20|22181.97
12:36:20|22178.25
12:36:22|22178.97
12:36:23|22174.65
12:36:23|22171.42
12:36:25|22171.42
12:36:25|22171.42
12:36:27|22171.42
12:36:27|22171.42
12:36:29|22171.42
12:36:30|22174.75
12:36:31|22174.75
12:36:32|22174.75
12:36:33|22174.75
12:36:34|22167.72
12:36:35|22167.72
12:36:36|22167.72
12:36:36|22167.72
12:36:38|22167.72
12:36:39|22167.86
12:36:40|22170.07
12:36:41|22172.38
12:36:42|22162.63
12:36:43|22167.8
12:36:44|22167.8
12:36:45|22162.19
12:36:46|22162.19
12:36:48|22161.09
12:36:49|22159.1
12:36:50|22159.1
12:36:51|22159.1
12:36:52|22159.71
12:36:54|22159.71
12:36:55|22159.71
12:36:56|22159.71
12:36:57|22163.98
12:36:58|22160.42
12:36:59|22160.42
12:37:00|22160.42
12:37:01|22165.57
12:37:02|22165.57
12:37:03|22167.46
12:37:04|22167.46
12:37:05|22165.56
12:37:06|22166.19
12:37:07|22166.19
12:37:08|22166.19
12:37:09|22166.19
12:37:10|22166.19
12:37:11|22166.19
12:37:12|22166.19
12:37:13|22166.19
12:37:14|22166.19
12:37:15|22166.19
12:37:16|22166.19
12:37:17|22166.19
12:37:18|22171.28
12:37:19|22171.28
12:37:20|22166.59
12:37:21|22166.59
12:37:22|22166.59
12:37:24|22166.59
12:37:24|22171.99
12:37:25|22172.86
12:37:26|22172.86
12:37:27|22172.86
12:37:29|22172.86
12:37:29|22172.86
12:37:31|22169.
12:37:31|22169.
12:37:33|22170.59
12:37:33|22169.79
12:37:34|22169.79
12:37:35|22169.79
12:37:36|22172.85
12:37:38|22172.85
12:37:38|22172.85
12:37:40|22172.48
12:37:40|22172.48
12:37:41|22172.48
12:37:42|22172.48
12:37:43|22172.52
12:37:44|22172.52
12:37:45|22172.52
12:37:46|22173.94
12:37:48|22174.06
12:37:49|22174.06
12:37:50|22174.06
12:37:52|22174.06
12:37:52|22175.17
12:37:53|22175.17
12:37:54|22175.17
12:37:55|22175.17
12:37:56|22176.87
12:37:57|22173.99
12:37:58|22173.99
12:37:59|22173.98
12:38:00|22173.98
12:38:02|22173.98
12:38:03|22173.98
12:38:04|22177.45
12:38:05|22177.92
12:38:06|22179.83
12:38:07|22179.83
12:38:08|22179.83
12:38:09|22180.
12:38:10|22180.07
12:38:11|22180.42
12:38:12|22180.42
12:38:13|22180.42
12:38:14|22175.26
12:38:15|22175.26
12:38:16|22181.31
12:38:17|22181.31
12:38:18|22178.89
12:38:20|22178.89
12:38:21|22178.89
12:38:22|22178.89
12:38:23|22178.89
12:38:24|22178.89
12:38:24|22178.89
12:38:25|22178.89
12:38:27|22177.07
12:38:27|22176.95
12:38:29|22175.82
12:38:29|22175.82
12:38:31|22176.
12:38:31|22176.
12:38:33|22176.
12:38:33|22176.
12:38:34|22176.
12:38:35|22176.
12:38:36|22175.98
12:38:38|22172.69
12:38:38|22171.09
12:38:39|22170.62
12:38:40|22170.44
12:38:42|22170.28
12:38:42|22169.78
12:38:43|22169.78
12:38:45|22167.79
12:38:46|22166.75
12:38:46|22166.75
12:38:47|22165.19
12:38:49|22164.93
12:38:51|22164.39
12:38:51|22164.39
12:38:52|22164.39
12:38:53|22164.39
12:38:54|22163.03
12:38:55|22163.03
12:38:56|22168.1
12:38:57|22168.1
12:38:58|22168.1
12:38:59|22168.1
12:39:00|22168.1
12:39:01|22168.1
12:39:03|22168.1
12:39:03|22168.1
12:39:04|22168.1
12:39:05|22168.1
12:39:06|22167.94
12:39:07|22167.94
12:39:08|22168.03
12:39:09|22168.
12:39:10|22168.
12:39:12|22168.
12:39:12|22164.94
12:39:13|22164.94
12:39:14|22164.94
12:39:16|22164.94
12:39:16|22164.94
12:39:17|22164.94
12:39:19|22167.01
12:39:19|22168.97
12:39:21|22168.97
12:39:21|22168.97
12:39:22|22167.19
12:39:24|22167.19
12:39:25|22169.41
12:39:26|22164.54
12:39:27|22164.54
12:39:28|22160.57
12:39:29|22160.57
12:39:30|22160.25
12:39:31|22160.25
12:39:32|22161.
12:39:33|22161.
12:39:34|22163.69
12:39:35|22161.
12:39:36|22161.
12:39:37|22161.
12:39:38|22161.
12:39:39|22161.
12:39:40|22160.13
12:39:41|22160.21
12:39:42|22162.67
12:39:43|22162.67
12:39:44|22159.77
12:39:45|22162.67
12:39:46|22162.67
12:39:47|22162.67
12:39:48|22162.67
12:39:50|22162.67
12:39:51|22165.37
12:39:52|22164.97
12:39:53|22164.97
12:39:55|22162.2
12:39:55|22166.58
12:39:57|22166.58
12:39:58|22168.14
12:39:58|22167.59
12:39:59|22168.12
12:40:00|22167.52
12:40:02|22167.53
12:40:03|22167.53
12:40:04|22167.53
12:40:05|22168.37
12:40:05|22167.77
12:40:07|22168.83
12:40:08|22168.83
12:40:09|22167.72
12:40:09|22167.72
12:40:11|22167.72
12:40:12|22167.72
12:40:13|22167.72
12:40:14|22164.15
12:40:14|22170.
12:40:16|22170.
12:40:17|22170.
12:40:18|22170.
12:40:19|22170.
12:40:20|22170.
12:40:21|22170.
12:40:22|22170.
12:40:23|22170.
12:40:24|22170.
12:40:25|22170.
12:40:26|22170.
12:40:27|22170.3
12:40:28|22170.49
12:40:29|22170.
12:40:30|22170.
12:40:31|22170.
12:40:32|22170.
12:40:33|22171.51
12:40:34|22171.51
12:40:35|22171.51
12:40:36|22172.81
12:40:37|22172.81
12:40:38|22172.81
12:40:39|22167.11
12:40:40|22167.11
12:40:41|22167.11
12:40:42|22167.11
12:40:43|22171.95
12:40:44|22171.95
12:40:45|22171.95
12:40:46|22171.95
12:40:47|22171.95
12:40:48|22171.95
12:40:49|22171.95
12:40:50|22171.95
12:40:51|22167.01
12:40:52|22167.01
12:40:54|22167.01
12:40:55|22169.17
12:40:56|22169.17
12:40:57|22169.17
12:40:58|22169.17
12:40:59|22169.17
12:41:00|22169.17
12:41:01|22164.86
12:41:02|22164.09
12:41:03|22164.09
12:41:04|22164.09
12:41:05|22164.09
12:41:06|22160.73
12:41:07|22156.97
12:41:08|22162.69
12:41:10|22156.97
12:41:10|22155.5
12:41:12|22155.5
12:41:12|22158.6
12:41:13|22158.61
12:41:15|22158.61
12:41:16|22160.
12:41:17|22158.13
12:41:18|22161.24
12:41:19|22161.24
12:41:20|22161.24
12:41:21|22161.24
12:41:22|22161.24
12:41:23|22164.25
12:41:24|22164.25
12:41:25|22164.25
12:41:26|22164.25
12:41:27|22161.47
12:41:28|22161.47
12:41:29|22161.47
12:41:30|22161.31
12:41:31|22161.31
12:41:32|22161.31
12:41:33|22161.31
12:41:34|22158.72
12:41:35|22158.72
12:41:36|22158.72
12:41:37|22158.72
12:41:38|22158.72
12:41:39|22158.72
12:41:40|22158.72
12:41:41|22157.63
12:41:42|22157.63
12:41:43|22157.63
12:41:44|22157.63
12:41:45|22157.63
12:41:46|22157.63
12:41:47|22157.63
12:41:48|22157.63
12:41:49|22162.56
12:41:50|22162.56
12:41:51|22162.56
12:41:53|22164.17
12:41:53|22164.17
12:41:55|22164.17
12:41:56|22165.25
12:41:56|22169.02
12:41:58|22168.25
12:42:00|22174.21
12:42:01|22172.06
12:42:02|22172.99
12:42:03|22177.21
12:42:04|22177.21
12:42:04|22177.21
12:42:06|22177.21
12:42:06|22177.21
12:42:07|22177.21
12:42:08|22177.21
12:42:09|22177.21
12:42:10|22173.27
12:42:12|22173.27
12:42:13|22178.97
12:42:14|22173.27
12:42:15|22173.27
12:42:16|22170.09
12:42:17|22169.75
12:42:17|22169.75
12:42:19|22169.75
12:42:20|22169.75
12:42:21|22169.75
12:42:22|22170.
12:42:23|22170.
12:42:24|22172.89
12:42:24|22172.9
12:42:26|22174.95
12:42:27|22176.83
12:42:29|22171.12
12:42:29|22171.12
12:42:30|22166.69
12:42:31|22166.69
12:42:32|22166.65
12:42:33|22164.48
12:42:34|22159.22
12:42:35|22159.67
12:42:36|22159.67
12:42:37|22159.67
12:42:38|22152.04
12:42:39|22152.04
12:42:40|22152.04
12:42:41|22156.89
12:42:42|22158.31
12:42:43|22158.32
12:42:44|22157.34
12:42:45|22159.09
12:42:46|22159.02
12:42:47|22155.18
12:42:48|22151.89
12:42:49|22157.98
12:42:50|22153.06
12:42:51|22155.92
12:42:53|22157.23
12:42:55|22160.18
12:42:55|22157.21
12:42:57|22157.21
12:42:58|22151.5
12:42:59|22153.26
12:43:01|22152.5
12:43:01|22153.55
12:43:02|22153.94
12:43:04|22148.66
12:43:05|22147.46
12:43:06|22141.53
12:43:07|22136.44
12:43:08|22136.45
12:43:09|22136.59
12:43:10|22142.6
12:43:11|22142.6
12:43:12|22135.28
12:43:13|22134.86
12:43:14|22132.67
12:43:15|22134.68
12:43:16|22143.52
12:43:17|22140.45
12:43:18|22140.45
12:43:19|22131.78
12:43:20|22138.13
12:43:21|22134.34
12:43:22|22146.23
12:43:23|22146.23
12:43:24|22145.2
12:43:25|22145.2
12:43:26|22145.2
12:43:27|22147.67
12:43:28|22138.06
12:43:29|22138.06
12:43:30|22137.18
12:43:31|22139.47
12:43:32|22141.55
12:43:33|22139.85
12:43:34|22149.46
12:43:35|22151.07
12:43:36|22152.07
12:43:37|22152.07
12:43:38|22149.3
12:43:39|22149.23
12:43:40|22146.62
12:43:41|22153.61
12:43:42|22153.61
12:43:44|22140.3
12:43:44|22146.31
12:43:45|22146.24
12:43:46|22146.24
12:43:47|22146.24
12:43:48|22146.24
12:43:50|22145.94
12:43:50|22145.94
12:43:51|22145.94
12:43:52|22145.94
12:43:54|22147.07
12:43:55|22147.07
12:43:56|22147.07
12:43:57|22150.22
12:43:58|22150.22
12:43:59|22150.22
12:44:01|22150.69
12:44:01|22150.69
12:44:02|22150.69
12:44:03|22146.97
12:44:04|22145.03
12:44:06|22144.21
12:44:07|22144.21
12:44:08|22148.77
12:44:09|22148.77
12:44:10|22151.89
12:44:11|22151.89
12:44:12|22151.89
12:44:13|22151.89
12:44:14|22151.89
12:44:15|22150.77
12:44:16|22150.77
12:44:18|22150.01
12:44:18|22155.06
12:44:19|22151.71
12:44:20|22155.06
12:44:21|22155.06
12:44:22|22158.89
12:44:23|22158.89
12:44:24|22158.89
12:44:25|22155.49
12:44:26|22151.47
12:44:27|22151.47
12:44:28|22151.47
12:44:29|22146.15
12:44:30|22146.15
12:44:31|22151.06
12:44:32|22151.06
12:44:33|22150.62
12:44:35|22150.62
12:44:35|22151.93
12:44:36|22151.93
12:44:37|22151.93
12:44:38|22151.93
12:44:39|22151.93
12:44:40|22151.93
12:44:41|22151.93
12:44:42|22154.91
12:44:43|22154.91
12:44:45|22154.91
12:44:45|22154.91
12:44:46|22150.6
12:44:47|22150.6
12:44:48|22150.6
12:44:49|22150.6
12:44:50|22149.98
12:44:51|22149.98
12:44:52|22149.98
12:44:53|22149.98
12:44:55|22147.29
12:44:57|22147.29
12:44:58|22153.18
12:44:59|22153.18
12:45:00|22153.18
12:45:01|22153.18
12:45:02|22149.24
12:45:03|22148.13
12:45:04|22148.13
12:45:05|22148.13
12:45:06|22148.13
12:45:07|22150.4
12:45:08|22145.93
12:45:09|22146.42
12:45:10|22150.9
12:45:11|22150.9
12:45:12|22150.9
12:45:14|22150.4
12:45:14|22144.32
12:45:15|22144.32
12:45:16|22144.32
12:45:17|22148.46
12:45:19|22148.54
12:45:19|22148.54
12:45:20|22148.54
12:45:21|22148.54
12:45:22|22149.
12:45:23|22148.54
12:45:25|22151.56
12:45:26|22151.
12:45:27|22151.
12:45:27|22151.
12:45:29|22146.86
12:45:29|22148.61
12:45:30|22148.61
12:45:31|22148.61
12:45:32|22144.44
12:45:34|22149.65
12:45:34|22149.65
12:45:36|22149.65
12:45:36|22149.65
12:45:37|22152.
12:45:38|22152.
12:45:40|22149.1
12:45:40|22149.1
12:45:41|22149.1
12:45:42|22152.
12:45:43|22147.71
12:45:45|22145.39
12:45:47|22145.39
12:45:47|22145.39
12:45:48|22145.39
12:45:49|22145.39
12:45:50|22147.61
12:45:51|22142.3
12:45:52|22142.3
12:45:53|22151.84
12:45:55|22151.18
12:45:56|22152.
12:45:57|22152.
12:45:58|22152.
12:46:00|22152.
12:46:00|22152.
12:46:01|22152.
12:46:03|22152.
12:46:04|22152.
12:46:04|22153.27
12:46:06|22156.42
12:46:07|22159.24
12:46:08|22156.73
12:46:09|22156.64
12:46:10|22156.64
12:46:11|22156.64
12:46:12|22156.64
12:46:13|22156.64
12:46:14|22156.64
12:46:16|22156.64
12:46:17|22156.64
12:46:17|22156.64
12:46:18|22157.72
12:46:20|22157.72
12:46:20|22153.
12:46:21|22153.
12:46:22|22153.
12:46:23|22153.
12:46:24|22153.
12:46:25|22153.
12:46:26|22153.03
12:46:28|22158.87
12:46:29|22158.87
12:46:30|22159.93
12:46:31|22159.93
12:46:32|22159.93
12:46:32|22160.
12:46:34|22163.53
12:46:35|22163.3
12:46:36|22163.3
12:46:37|22166.61
12:46:37|22166.64
12:46:39|22161.92
12:46:40|22161.92
12:46:41|22161.93
12:46:41|22161.93
12:46:43|22161.93
12:46:44|22156.82
12:46:44|22156.8
12:46:46|22154.37
12:46:47|22152.
12:46:48|22152.
12:46:48|22152.
12:46:50|22152.
12:46:50|22152.
12:46:52|22152.
12:46:53|22155.17
12:46:53|22155.17
12:46:55|22155.17
12:46:56|22155.17
12:46:57|22155.17
12:46:58|22156.74
12:47:00|22152.25
12:47:01|22157.8
12:47:02|22151.03
12:47:03|22151.03
12:47:04|22149.55
12:47:05|22149.46
12:47:06|22148.08
12:47:07|22147.59
12:47:08|22147.59
12:47:09|22147.59
12:47:10|22147.59
12:47:11|22151.87
12:47:12|22151.87
12:47:13|22151.87
12:47:14|22151.87
12:47:15|22151.87
12:47:16|22151.87
12:47:17|22151.87
12:47:18|22151.87
12:47:19|22151.87
12:47:20|22151.87
12:47:21|22151.87
12:47:22|22155.14
12:47:24|22155.14
12:47:25|22155.14
12:47:26|22155.14
12:47:26|22155.14
12:47:28|22155.14
12:47:29|22155.14
12:47:30|22157.54
12:47:31|22152.27
12:47:32|22152.27
12:47:33|22155.09
12:47:34|22152.27
12:47:34|22145.1
12:47:36|22153.3
12:47:37|22153.3
12:47:38|22150.58
12:47:39|22151.92
12:47:39|22147.91
12:47:41|22151.96
12:47:42|22153.3
12:47:42|22153.3
12:47:44|22153.3
12:47:45|22153.3
12:47:46|22153.86
12:47:47|22153.86
12:47:47|22153.86
12:47:49|22153.86
12:47:50|22159.36
12:47:51|22159.36
12:47:52|22159.36
12:47:52|22160.74
12:47:53|22161.
12:47:55|22161.
12:47:56|22161.
12:47:57|22161.33
12:47:58|22161.33
12:47:59|22161.33
12:48:00|22161.33
12:48:02|22161.33
12:48:03|22161.75
12:48:04|22163.63
12:48:05|22163.63
12:48:06|22163.06
12:48:07|22163.06
12:48:08|22163.06
12:48:09|22163.06
12:48:10|22163.06
12:48:11|22163.06
12:48:12|22160.99
12:48:13|22160.99
12:48:14|22160.99
12:48:15|22159.6
12:48:17|22159.6
12:48:18|22157.32
12:48:19|22157.32
12:48:20|22157.32
12:48:20|22157.32
12:48:21|22157.32
12:48:23|22159.07
12:48:24|22159.07
12:48:24|22159.07
12:48:25|22159.03
12:48:27|22159.03
12:48:28|22159.07
12:48:29|22163.1
12:48:30|22163.1
12:48:31|22159.06
12:48:32|22159.06
12:48:33|22159.06
12:48:34|22159.06
12:48:35|22164.16
12:48:36|22164.16
12:48:37|22164.16
12:48:38|22164.16
12:48:39|22164.16
12:48:40|22164.16
12:48:41|22164.55
12:48:42|22156.4
12:48:43|22156.4
12:48:44|22156.4
12:48:45|22156.4
12:48:46|22156.4
12:48:47|22155.33
12:48:48|22155.33
12:48:49|22157.93
12:48:50|22155.69
12:48:51|22155.69
12:48:52|22155.69
12:48:53|22157.93
12:48:54|22157.93
12:48:55|22157.93
12:48:56|22157.93
12:48:57|22157.93
12:48:58|22160.53
12:48:59|22156.53
12:49:01|22156.53
12:49:02|22156.53
12:49:03|22156.53
12:49:04|22158.14
12:49:05|22158.2
12:49:06|22164.25
12:49:07|22164.72
12:49:08|22164.72
12:49:09|22164.72
12:49:10|22164.71
12:49:11|22159.38
12:49:12|22161.77
12:49:14|22161.77
12:49:14|22162.67
12:49:16|22158.11
12:49:17|22158.11
12:49:18|22158.97
12:49:18|22158.97
12:49:19|22163.43
12:49:21|22161.84
12:49:21|22159.11
12:49:22|22159.11
12:49:23|22159.11
12:49:25|22159.11
12:49:26|22159.11
12:49:27|22153.74
12:49:28|22153.74
12:49:29|22153.74
12:49:29|22153.74
12:49:31|22153.74
12:49:32|22153.74
12:49:33|22151.88
12:49:33|22151.88
12:49:35|22151.88
12:49:36|22152.25
12:49:37|22152.25
12:49:38|22152.25
12:49:38|22153.84
12:49:40|22153.84
12:49:41|22153.84
12:49:42|22150.7
12:49:43|22150.7
12:49:44|22150.11
12:49:45|22149.91
12:49:46|22149.6
12:49:47|22149.6
12:49:48|22149.6
12:49:49|22149.6
12:49:50|22149.6
12:49:51|22149.81
12:49:52|22149.81
12:49:53|22149.81
12:49:54|22149.81
12:49:55|22149.81
12:49:56|22153.43
12:49:57|22153.43
12:49:58|22153.43
12:49:59|22153.43
12:50:00|22155.11
12:50:01|22153.47
12:50:02|22153.47
12:50:03|22153.46
12:50:04|22153.46
12:50:05|22153.46
12:50:07|22151.75
12:50:07|22151.75
12:50:08|22151.75
12:50:10|22151.75
12:50:10|22150.9
12:50:11|22150.9
12:50:12|22150.9
12:50:13|22150.9
12:50:14|22150.9
12:50:15|22150.9
12:50:16|22150.9
12:50:17|22150.9
12:50:18|22150.9
12:50:19|22150.92
12:50:20|22150.92
12:50:21|22155.42
12:50:22|22155.42
12:50:23|22149.81
12:50:24|22149.81
12:50:25|22149.81
12:50:26|22149.81
12:50:27|22149.73
12:50:28|22152.9
12:50:29|22152.9
12:50:30|22152.9
12:50:31|22150.54
12:50:32|22149.54
12:50:33|22149.54
12:50:34|22149.55
12:50:35|22149.54
12:50:36|22149.56
12:50:37|22149.57
12:50:38|22149.59
12:50:39|22149.59
12:50:40|22149.59
12:50:41|22149.59
12:50:42|22151.04
12:50:43|22151.04
12:50:44|22151.04
12:50:45|22154.98
12:50:46|22151.04
12:50:47|22149.09
12:50:48|22147.78
12:50:49|22147.47
12:50:50|22147.47
12:50:51|22147.47
12:50:52|22147.48
12:50:53|22146.87
12:50:54|22146.72
12:50:55|22146.73
12:50:56|22149.09
12:50:57|22149.09
12:50:58|22149.07
12:50:59|22149.08
12:51:01|22148.89
12:51:02|22146.28
12:51:03|22146.35
12:51:04|22145.23
12:51:05|22141.82
12:51:07|22141.75
12:51:08|22141.4
12:51:10|22139.09
12:51:10|22138.96
12:51:11|22138.96
12:51:12|22138.96
12:51:13|22138.95
12:51:14|22138.95
12:51:15|22138.95
12:51:16|22138.96
12:51:17|22138.05
12:51:19|22138.57
12:51:20|22134.85
12:51:21|22130.4
12:51:22|22131.38
12:51:23|22131.48
12:51:24|22131.48
12:51:25|22131.46
12:51:26|22131.46
12:51:27|22125.45
12:51:28|22125.65
12:51:29|22124.23
12:51:30|22124.23
12:51:31|22125.28
12:51:32|22125.28
12:51:33|22125.28
12:51:34|22125.84
12:51:35|22124.97
12:51:36|22124.97
12:51:37|22126.53
12:51:38|22127.76
12:51:39|22127.76
12:51:40|22127.76
12:51:41|22131.32
12:51:43|22135.31
12:51:43|22135.31
12:51:45|22131.27
12:51:46|22132.24
12:51:47|22130.37
12:51:48|22130.37
12:51:49|22130.37
12:51:50|22130.37
12:51:51|22128.72
12:51:52|22128.72
12:51:53|22128.42
12:51:54|22128.37
12:51:55|22130.9
12:51:56|22130.9
12:51:57|22130.9
12:51:58|22130.9
12:51:59|22130.
12:52:00|22129.99
12:52:01|22129.99
12:52:03|22129.99
12:52:05|22123.81
12:52:06|22123.89
12:52:07|22122.51
12:52:08|22122.51
12:52:09|22122.51
12:52:10|22120.93
12:52:11|22124.45
12:52:12|22123.73
12:52:13|22123.15
12:52:14|22123.15
12:52:15|22123.15
12:52:16|22123.15
12:52:17|22123.15
12:52:18|22123.15
12:52:19|22123.52
12:52:20|22125.29
12:52:21|22125.29
12:52:22|22127.14
12:52:23|22127.14
12:52:24|22129.55
12:52:25|22129.55
12:52:26|22129.55
12:52:27|22124.97
12:52:28|22124.97
12:52:29|22124.97
12:52:30|22124.97
12:52:31|22124.97
12:52:32|22124.97
12:52:33|22124.97
12:52:34|22124.97
12:52:36|22124.97
12:52:36|22126.36
12:52:38|22126.36
12:52:38|22126.18
12:52:39|22126.18
12:52:40|22126.18
12:52:41|22126.18
12:52:42|22126.18
12:52:43|22126.18
12:52:44|22126.18
12:52:45|22126.18
12:52:46|22122.96
12:52:48|22125.26
12:52:48|22125.28
12:52:49|22125.28
12:52:51|22125.28
12:52:51|22123.73
12:52:52|22123.73
12:52:54|22123.73
12:52:54|22123.73
12:52:55|22123.73
12:52:57|22123.73
12:52:57|22127.85
12:52:58|22122.44
12:52:59|22122.44
12:53:01|22121.52
12:53:01|22126.46
12:53:03|22123.51
12:53:04|22123.51
12:53:06|22123.51
12:53:07|22124.35
12:53:08|22124.35
12:53:10|22124.35
12:53:11|22124.35
12:53:11|22124.35
12:53:13|22124.35
12:53:13|22123.99
12:53:15|22121.96
12:53:15|22118.51
12:53:17|22115.14
12:53:18|22115.71
12:53:19|22115.71
12:53:20|22115.71
12:53:21|22115.71
12:53:22|22115.67
12:53:23|22115.67
12:53:24|22115.67
12:53:25|22115.67
12:53:26|22118.57
12:53:27|22118.57
12:53:28|22118.64
12:53:29|22113.92
12:53:30|22118.65
12:53:31|22118.65
12:53:32|22118.65
12:53:33|22118.65
12:53:34|22117.51
12:53:35|22117.51
12:53:36|22112.65
12:53:37|22109.21
12:53:38|22107.59
12:53:39|22112.47
12:53:40|22112.47
12:53:41|22107.73
12:53:42|22107.73
12:53:43|22107.73
12:53:44|22107.73
12:53:45|22107.73
12:53:46|22107.73
12:53:47|22107.73
12:53:48|22107.73
12:53:49|22107.73
12:53:50|22109.46
12:53:51|22109.46
12:53:52|22107.73
12:53:53|22112.97
12:53:54|22112.97
12:53:55|22112.97
12:53:56|22112.97
12:53:57|22107.73
12:53:58|22112.51
12:53:59|22112.51
12:54:00|22112.51
12:54:01|22112.92
12:54:02|22120.02
12:54:04|22123.57
12:54:05|22123.58
12:54:07|22119.14
12:54:09|22114.38
12:54:10|22115.26
12:54:11|22111.39
12:54:12|22111.39
12:54:13|22111.39
12:54:14|22111.39
12:54:15|22111.39
12:54:16|22113.01
12:54:17|22113.01
12:54:18|22113.01
12:54:19|22113.01
12:54:20|22115.64
12:54:21|22115.64
12:54:22|22115.64
12:54:22|22115.64
12:54:24|22115.64
12:54:25|22115.64
12:54:26|22117.2
12:54:27|22115.11
12:54:28|22120.95
12:54:29|22120.95
12:54:29|22120.95
12:54:31|22120.95
12:54:32|22120.88
12:54:33|22120.88
12:54:34|22120.88
12:54:35|22117.21
12:54:36|22120.65
12:54:37|22117.21
12:54:38|22117.21
12:54:39|22115.02
12:54:40|22115.02
12:54:41|22115.02
12:54:42|22115.02
12:54:43|22115.02
12:54:44|22117.08
12:54:45|22117.08
12:54:46|22117.08
12:54:47|22114.
12:54:48|22114.
12:54:49|22117.09
12:54:50|22117.09
12:54:51|22117.09
12:54:53|22117.09
12:54:53|22117.09
12:54:54|22117.09
12:54:55|22112.72
12:54:56|22112.72
12:54:57|22112.72
12:54:58|22112.72
12:54:59|22112.72
12:55:00|22112.72
12:55:01|22115.3
12:55:02|22115.3
12:55:03|22115.3
12:55:05|22115.3
12:55:06|22115.3
12:55:07|22115.3
12:55:08|22115.3
12:55:09|22115.3
12:55:10|22118.1
12:55:11|22118.1
12:55:12|22119.
12:55:13|22120.29
12:55:14|22117.49
12:55:15|22117.49
12:55:16|22117.49
12:55:17|22109.57
12:55:18|22109.76
12:55:19|22109.76
12:55:20|22106.72
12:55:21|22104.12
12:55:22|22104.12
12:55:23|22104.12
12:55:24|22104.13
12:55:25|22104.12
12:55:26|22103.
12:55:27|22103.
12:55:28|22103.
12:55:29|22100.78
12:55:30|22100.54
12:55:31|22104.9
12:55:32|22104.9
12:55:34|22111.1
12:55:34|22111.1
12:55:35|22106.16
12:55:37|22106.16
12:55:37|22100.
12:55:39|22100.
12:55:40|22100.
12:55:41|22100.
12:55:42|22100.
12:55:43|22100.
12:55:44|22100.
12:55:45|22100.01
12:55:46|22100.01
12:55:46|22100.01
12:55:48|22100.01
12:55:49|22100.
12:55:50|22100.01
12:55:51|22100.01
12:55:52|22100.47
12:55:53|22100.47
12:55:53|22100.77
12:55:55|22100.01
12:55:55|22100.01
12:55:57|22100.01
12:55:58|22105.56
12:55:59|22105.56
12:56:00|22100.
12:56:01|22100.
12:56:02|22100.
12:56:03|22100.
12:56:04|22105.35
12:56:05|22105.25
12:56:07|22098.55
12:56:07|22097.65
12:56:08|22097.65
12:56:10|22097.65
12:56:11|22097.6
12:56:13|22099.32
12:56:13|22096.66
12:56:15|22097.3
12:56:16|22097.3
12:56:16|22097.3
12:56:18|22097.3
12:56:19|22097.3
12:56:20|22102.43
12:56:21|22097.29
12:56:22|22097.29
12:56:23|22095.46
12:56:24|22093.47
12:56:25|22091.45
12:56:26|22091.33
12:56:27|22097.04
12:56:28|22092.44
12:56:29|22092.44
12:56:30|22091.54
12:56:31|22091.14
12:56:32|22096.95
12:56:33|22096.95
12:56:34|22096.95
12:56:35|22091.14
12:56:36|22091.14
12:56:38|22091.14
12:56:39|22090.56
12:56:40|22091.47
12:56:41|22091.47
12:56:42|22096.92
12:56:43|22096.92
12:56:44|22096.92
12:56:45|22103.53
12:56:46|22103.53
12:56:47|22103.53
12:56:48|22103.53
12:56:49|22103.53
12:56:50|22103.53
12:56:51|22098.74
12:56:52|22098.74
12:56:53|22098.74
12:56:54|22099.69
12:56:55|22109.16
12:56:56|22109.16
12:56:57|22106.14
12:56:58|22102.01
12:56:59|22102.01
12:57:00|22102.01
12:57:01|22102.01
12:57:02|22100.79
12:57:03|22100.79
12:57:04|22100.79
12:57:05|22100.79
12:57:06|22100.79
12:57:08|22100.8
12:57:09|22100.8
12:57:10|22102.6
12:57:11|22102.6
12:57:13|22102.6
12:57:14|22102.6
12:57:15|22105.25
12:57:16|22105.25
12:57:17|22105.25
12:57:19|22105.25
12:57:20|22105.25
12:57:21|22101.84
12:57:22|22101.84
12:57:23|22101.84
12:57:24|22104.84
12:57:25|22104.84
12:57:26|22102.67
12:57:27|22102.88
12:57:28|22102.88
12:57:29|22106.08
12:57:30|22107.55
12:57:31|22107.53
12:57:32|22107.55
12:57:33|22107.55
12:57:34|22107.55
12:57:35|22107.55
12:57:36|22106.12
12:57:37|22106.12
12:57:38|22106.12
12:57:39|22108.66
12:57:40|22108.66
12:57:41|22113.07
12:57:42|22113.07
12:57:43|22113.07
12:57:44|22113.07
12:57:45|22113.07
12:57:46|22111.16
12:57:47|22111.16
12:57:48|22107.2
12:57:49|22105.04
12:57:50|22105.04
12:57:51|22105.04
12:57:52|22107.81
12:57:54|22107.81
12:57:54|22107.81
12:57:55|22107.81
12:57:56|22106.05
12:57:57|22108.19
12:57:58|22109.52
12:57:59|22109.52
12:58:00|22109.52
12:58:01|22109.52
12:58:02|22109.52
12:58:03|22109.52
12:58:05|22109.52
12:58:05|22109.52
12:58:06|22109.52
12:58:07|22109.52
12:58:09|22109.52
12:58:10|22108.41
12:58:11|22109.59
12:58:12|22109.88
12:58:13|22110.08
12:58:14|22105.1
12:58:15|22110.29
12:58:16|22110.28
12:58:17|22108.88
12:58:18|22108.88
12:58:19|22111.05
12:58:20|22111.05
12:58:21|22112.5
12:58:22|22111.95
12:58:23|22111.95
12:58:24|22111.95
12:58:25|22110.54
12:58:26|22110.54
12:58:27|22109.45
12:58:28|22109.45
12:58:29|22109.45
12:58:30|22109.45
12:58:31|22109.45
12:58:32|22109.47
12:58:33|22109.47
12:58:34|22109.47
12:58:35|22109.47
12:58:36|22108.88
12:58:37|22107.43
12:58:38|22107.43
12:58:39|22107.43
12:58:40|22107.43
12:58:41|22107.43
12:58:42|22107.43
12:58:43|22107.43
12:58:44|22107.43
12:58:45|22107.43
12:58:46|22107.43
12:58:47|22107.43
12:58:48|22107.43
12:58:50|22107.43
12:58:50|22107.43
12:58:51|22107.43
12:58:53|22107.43
12:58:53|22105.71
12:58:54|22103.93
12:58:55|22103.93
12:58:57|22103.93
12:58:58|22103.93
12:58:58|22107.31
12:59:00|22103.5
12:59:01|22107.04
12:59:02|22107.08
12:59:02|22107.08
12:59:04|22107.08
12:59:04|22107.08
12:59:06|22107.08
12:59:07|22103.5
12:59:07|22103.5
12:59:09|22101.75
12:59:10|22101.46
12:59:11|22101.46
12:59:12|22102.19
12:59:13|22102.19
12:59:14|22102.19
12:59:16|22102.19
12:59:17|22103.34
12:59:18|22107.13
12:59:19|22107.13
12:59:20|22107.13
12:59:21|22107.13
12:59:22|22109.86
12:59:23|22113.16
12:59:23|22113.19
12:59:24|22113.41
12:59:26|22113.41
12:59:26|22113.41
12:59:28|22113.63
12:59:29|22114.48
12:59:30|22114.48
12:59:30|22114.48
12:59:31|22115.45
12:59:32|22115.45
12:59:34|22116.23
12:59:35|22116.23
12:59:35|22116.35
12:59:36|22116.58
12:59:37|22116.58
12:59:39|22116.58
12:59:40|22112.45
12:59:40|22108.61
12:59:42|22108.61
12:59:43|22108.61
12:59:44|22108.61
12:59:45|22108.61
12:59:46|22108.61
12:59:47|22108.61
12:59:48|22108.61
12:59:49|22108.61
12:59:50|22108.61
12:59:51|22108.61
12:59:52|22108.61
12:59:53|22108.61
12:59:54|22108.61
12:59:55|22112.46
12:59:56|22112.46
12:59:57|22112.46
12:59:58|22112.46
13:00:00|22112.46
13:00:00|22112.46
13:00:01|22112.46
13:00:02|22112.46
13:00:03|22106.37
13:00:04|22106.37
13:00:05|22105.5
13:00:06|22104.64
13:00:07|22104.64
13:00:08|22104.12
13:00:10|22104.12
13:00:11|22102.23
13:00:12|22101.53
13:00:13|22101.53
13:00:14|22101.53
13:00:15|22101.53
13:00:17|22101.53
13:00:17|22100.66
13:00:19|22100.66
13:00:19|22100.27
13:00:20|22100.27
13:00:22|22106.01
13:00:23|22106.9
13:00:23|22104.65
13:00:24|22104.65
13:00:26|22104.64
13:00:26|22104.64
13:00:28|22104.64
13:00:28|22104.64
13:00:30|22104.64
13:00:31|22104.64
13:00:32|22104.64
13:00:33|22104.64
13:00:34|22107.5
13:00:35|22107.5
13:00:36|22104.64
13:00:37|22107.5
13:00:37|22100.86
13:00:39|22100.86
13:00:40|22100.86
13:00:41|22100.
13:00:42|22100.
13:00:42|22100.01
13:00:44|22100.01
13:00:44|22100.01
13:00:45|22100.01
13:00:47|22100.01
13:00:48|22100.01
13:00:48|22100.
13:00:50|22104.25
13:00:51|22096.41
13:00:52|22095.13
13:00:52|22095.13
13:00:53|22095.13
13:00:55|22095.13
13:00:56|22095.13
13:00:57|22095.13
13:00:58|22096.15
13:00:59|22096.15
13:01:00|22096.15
13:01:01|22095.39
13:01:02|22095.39
13:01:02|22095.39
13:01:04|22103.72
13:01:04|22104.37
13:01:06|22111.25
13:01:07|22112.86
13:01:08|22113.26
13:01:09|22113.26
13:01:10|22113.26
13:01:12|22113.26
13:01:12|22113.26
13:01:13|22118.15
13:01:14|22118.15
13:01:16|22120.05
13:01:17|22118.63
13:01:18|22118.63
13:01:19|22118.63
13:01:20|22118.63
13:01:20|22118.63
13:01:22|22118.63
13:01:23|22118.08
13:01:24|22113.05
13:01:25|22113.05
13:01:26|22113.05
13:01:27|22109.8
13:01:28|22109.8
13:01:29|22109.8
13:01:30|22109.8
13:01:31|22109.8
13:01:32|22109.8
13:01:33|22109.8
13:01:34|22109.8
13:01:35|22110.06
13:01:36|22110.06
13:01:37|22110.53
13:01:38|22110.08
13:01:39|22110.08
13:01:40|22110.08
13:01:41|22110.08
13:01:43|22111.85
13:01:43|22111.85
13:01:44|22117.22
13:01:45|22111.25
13:01:46|22117.22
13:01:47|22117.22
13:01:49|22117.22
13:01:50|22119.91
13:01:51|22119.38
13:01:52|22120.77
13:01:53|22121.21
13:01:54|22121.61
13:01:54|22121.61
13:01:56|22124.93
13:01:57|22116.41
13:01:58|22116.41
13:01:59|22116.41
13:02:00|22116.41
13:02:01|22116.41
13:02:02|22116.41
13:02:03|22121.87
13:02:04|22121.87
13:02:05|22121.87
13:02:06|22121.87
13:02:07|22121.87
13:02:08|22123.01
13:02:09|22123.01
13:02:10|22124.76
13:02:11|22124.76
13:02:12|22124.76
13:02:14|22124.6
13:02:15|22124.6
13:02:16|22124.6
13:02:17|22124.65
13:02:18|22124.65
13:02:19|22124.6
13:02:20|22124.62
13:02:22|22117.29
13:02:22|22123.34
13:02:23|22123.34
13:02:24|22117.38
13:02:25|22117.38
13:02:26|22117.38
13:02:27|22117.38
13:02:28|22117.38
13:02:29|22117.38
13:02:30|22123.19
13:02:31|22123.19
13:02:32|22122.71
13:02:33|22122.71
13:02:34|22123.57
13:02:35|22123.56
13:02:36|22123.56
13:02:37|22123.56
13:02:38|22117.7
13:02:39|22117.7
13:02:40|22123.75
13:02:41|22123.75
13:02:42|22123.75
13:02:43|22123.75
13:02:44|22123.86
13:02:45|22123.86
13:02:46|22123.86
13:02:47|22123.86
13:02:49|22123.86
13:02:49|22123.9
13:02:51|22123.9
13:02:51|22123.9
13:02:52|22128.03
13:02:53|22128.03
13:02:54|22128.03
13:02:56|22129.8
13:02:56|22123.11
13:02:57|22129.67
13:02:58|22129.77
13:03:00|22129.77
13:03:01|22129.77
13:03:02|22129.68
13:03:02|22122.58
13:03:03|22120.37
13:03:04|22120.37
13:03:05|22120.37
13:03:07|22120.37
13:03:07|22120.37
13:03:08|22120.37
13:03:09|22124.11
13:03:11|22124.11
13:03:11|22124.11
13:03:13|22129.81
13:03:14|22129.69
13:03:15|22129.69
13:03:17|22129.69
13:03:17|22124.51
13:03:18|22124.51
13:03:19|22125.17
13:03:20|22123.03
13:03:22|22122.75
13:03:23|22122.75
13:03:24|22125.17
13:03:25|22125.13
13:03:26|22126.92
13:03:27|22127.05
13:03:28|22127.05
13:03:29|22129.14
13:03:31|22128.11
13:03:31|22128.11
13:03:33|22128.11
13:03:34|22128.11
13:03:34|22126.96
13:03:35|22126.96
13:03:36|22126.96
13:03:37|22126.96
13:03:39|22126.96
13:03:39|22126.96
13:03:40|22129.98
13:03:41|22129.98
13:03:42|22131.29
13:03:43|22131.29
13:03:45|22132.67
13:03:45|22128.57
13:03:46|22128.57
13:03:47|22128.57
13:03:48|22128.57
13:03:50|22133.08
13:03:50|22133.08
13:03:52|22133.08
13:03:52|22134.66
13:03:53|22134.66
13:03:56|22134.66
13:03:56|22134.86
13:03:57|22134.86
13:03:58|22134.86
13:03:59|22134.88
13:04:01|22135.72
13:04:01|22135.72
13:04:02|22139.32
13:04:03|22139.32
13:04:04|22139.32
13:04:05|22139.32
13:04:07|22139.32
13:04:07|22139.32
13:04:08|22139.32
13:04:09|22139.32
13:04:10|22134.39
13:04:11|22134.39
13:04:13|22134.39
13:04:14|22135.21
13:04:15|22139.32
13:04:16|22139.32
13:04:17|22139.32
13:04:18|22139.32
13:04:19|22135.21
13:04:20|22135.21
13:04:21|22135.21
13:04:37|22135.21
13:04:38|22140.
13:04:39|22140.
13:04:40|22136.19
13:04:41|22136.19
13:04:42|22140.
13:04:43|22139.97
13:04:44|22140.
13:04:45|22137.37
13:04:46|22136.18
13:04:47|22131.36
13:04:48|22134.
13:04:49|22134.
13:04:50|22138.44
13:04:51|22138.44
13:04:52|22138.5
13:04:53|22138.5
13:04:54|22138.5
13:04:55|22138.5
13:04:56|22140.
13:04:57|22140.
13:04:58|22137.02
13:04:59|22140.
13:05:00|22140.
13:05:01|22135.17
13:05:02|22135.17
13:05:03|22135.17
13:05:04|22133.2
13:05:05|22133.2
13:05:06|22132.15
13:05:07|22131.75
13:05:08|22130.98
13:05:09|22130.98
13:05:10|22130.76
13:05:11|22131.64
13:05:12|22131.64
13:05:13|22130.52
13:05:15|22130.36
13:05:16|22129.24
13:05:17|22129.24
13:05:18|22128.85
13:05:19|22128.85
13:05:20|22128.85
13:05:21|22129.5
13:05:22|22130.53
13:05:23|22134.11
13:05:24|22130.57
13:05:25|22130.57
13:05:26|22128.4
13:05:27|22127.1
13:05:28|22126.74
13:05:29|22126.74
13:05:30|22128.47
13:05:31|22128.47
13:05:32|22128.47
13:05:33|22128.47
13:05:34|22128.47
13:05:35|22128.47
13:05:36|22133.3
13:05:37|22133.3
13:05:38|22133.3
13:05:39|22133.3
13:05:40|22133.3
13:05:41|22134.74
13:05:42|22134.74
13:05:43|22134.84
13:05:44|22134.83
13:05:45|22134.83
13:05:46|22134.83
13:05:47|22134.83
13:05:48|22129.68
13:05:49|22129.68
13:05:50|22134.79
13:05:51|22134.79
13:05:52|22134.79
13:05:53|22134.79
13:05:55|22134.79
13:05:55|22136.35
13:05:56|22137.83
13:05:57|22137.83
13:05:58|22138.09
13:05:59|22139.43
13:06:01|22139.43
13:06:01|22139.43
13:06:02|22139.43
13:06:03|22139.43
13:06:04|22138.17
13:06:06|22139.38
13:06:06|22139.38
13:06:07|22139.38
13:06:08|22139.38
13:06:09|22139.38
13:06:11|22139.38
13:06:11|22139.38
13:06:12|22134.11
13:06:13|22131.01
13:06:14|22131.01
13:06:16|22131.01
13:06:17|22130.44
13:06:18|22130.44
13:06:19|22130.44
13:06:20|22129.82
13:06:21|22129.82
13:06:22|22129.82
13:06:23|22129.82
13:06:24|22129.82
13:06:25|22129.82
13:06:26|22129.71
13:06:28|22135.48
13:06:28|22135.48
13:06:29|22135.48
13:06:30|22135.48
13:06:31|22136.38
13:06:33|22136.38
13:06:34|22137.3
13:06:35|22137.3
13:06:36|22137.3
13:06:37|22137.3
13:06:38|22137.3
13:06:39|22137.3
13:06:40|22137.3
13:06:41|22137.3
13:06:42|22137.3
13:06:43|22137.3
13:06:43|22134.11
13:06:45|22131.88
13:06:46|22131.88
13:06:46|22131.88
13:06:48|22131.88
13:06:49|22131.88
13:06:50|22131.88
13:06:51|22131.88
13:06:52|22138.41
13:06:53|22138.41
13:06:54|22138.42
13:06:55|22133.04
13:06:56|22133.04
13:06:57|22137.84
13:06:58|22132.66
13:06:59|22130.92
13:07:00|22130.92
13:07:01|22130.92
13:07:02|22130.92
13:07:03|22130.92
13:07:04|22136.4
13:07:05|22136.4
13:07:06|22130.2
13:07:07|22130.2
13:07:08|22130.17
13:07:09|22130.17
13:07:10|22130.17
13:07:12|22130.17
13:07:12|22130.17
13:07:13|22130.17
13:07:14|22130.17
13:07:15|22130.17
13:07:17|22136.11
13:07:18|22131.61
13:07:19|22131.61
13:07:20|22131.61
13:07:21|22136.11
13:07:23|22136.11
13:07:23|22136.11
13:07:24|22136.11
13:07:25|22136.11
13:07:26|22136.11
13:07:28|22136.11
13:07:28|22136.11
13:07:30|22136.11
13:07:31|22136.11
13:07:31|22136.11
13:07:33|22136.11
13:07:33|22130.03
13:07:35|22130.03
13:07:35|22130.03
13:07:37|22130.03
13:07:38|22130.49
13:07:38|22130.49
13:07:40|22130.45
13:07:41|22130.45
13:07:41|22130.45
13:07:43|22130.45
13:07:44|22135.24
13:07:44|22135.24
13:07:46|22135.24
13:07:47|22136.18
13:07:48|22136.18
13:07:49|22136.55
13:07:50|22136.61
13:07:51|22136.61
13:07:52|22136.61
13:07:53|22136.61
13:07:54|22131.69
13:07:55|22129.27
13:07:56|22129.27
13:07:57|22129.27
13:07:57|22128.7
13:07:59|22128.7
13:08:00|22128.7
13:08:01|22128.7
13:08:02|22128.7
13:08:03|22128.7
13:08:04|22128.7
13:08:05|22128.7
13:08:06|22128.7
13:08:07|22128.7
13:08:08|22128.7
13:08:09|22128.7
13:08:10|22128.7
13:08:11|22128.7
13:08:12|22128.7
13:08:13|22128.7
13:08:14|22128.7
13:08:15|22127.4
13:08:15|22127.4
13:08:17|22127.34
13:08:18|22127.08
13:08:19|22124.12
13:08:21|22123.92
13:08:21|22122.68
13:08:22|22122.68
13:08:23|22122.68
13:08:24|22122.68
13:08:25|22122.68
13:08:26|22120.27
13:08:27|22120.
13:08:29|22120.
13:08:30|22120.
13:08:30|22119.58
13:08:31|22119.58
13:08:32|22119.58
13:08:34|22119.98
13:08:35|22119.98
13:08:35|22115.93
13:08:37|22115.93
13:08:37|22114.1
13:08:39|22113.25
13:08:40|22111.56
13:08:40|22111.56
13:08:42|22111.75
13:08:42|22111.76
13:08:44|22115.99
13:08:45|22115.99
13:08:45|22115.99
13:08:46|22120.53
13:08:48|22121.02
13:08:48|22121.02
13:08:49|22121.02
13:08:50|22121.02
13:08:51|22118.24
13:08:53|22118.24
13:08:54|22118.24
13:08:55|22115.06
13:08:56|22115.06
13:08:56|22117.94
13:08:58|22112.45
13:08:59|22112.45
13:09:00|22112.45
13:09:01|22112.49
13:09:02|22112.49
13:09:03|22112.49
13:09:03|22112.49
13:09:05|22112.49
13:09:06|22112.49
13:09:07|22112.49
13:09:07|22112.49
13:09:09|22112.49
13:09:09|22112.49
13:09:10|22111.12
13:09:12|22111.12
13:09:13|22111.13
13:09:14|22111.13
13:09:15|22118.62
13:09:16|22118.62
13:09:17|22118.13
13:09:18|22119.16
13:09:20|22119.16
13:09:20|22119.16
13:09:21|22119.16
13:09:23|22119.16
13:09:23|22119.16
13:09:25|22119.16
13:09:27|22121.79
13:09:27|22121.79
13:09:28|22123.08
13:09:29|22115.42
13:09:30|22115.42
13:09:31|22115.42
13:09:32|22115.42
13:09:33|22115.42
13:09:34|22115.42
13:09:36|22115.42
13:09:36|22115.42
13:09:37|22115.42
13:09:38|22113.31
13:09:39|22113.31
13:09:40|22113.31
13:09:42|22113.31
13:09:42|22113.31
13:09:43|22113.31
13:09:44|22113.31
13:09:45|22113.31
13:09:46|22113.31
13:09:47|22113.31
13:09:48|22113.31
13:09:49|22117.95
13:09:51|22117.95
13:09:51|22117.95
13:09:53|22117.95
13:09:53|22120.03
13:09:54|22120.03
13:09:55|22113.47
13:09:57|22113.47
13:09:58|22113.47
13:09:59|22113.47
13:10:00|22113.47
13:10:01|22113.47
13:10:02|22113.47
13:10:03|22115.47
13:10:04|22110.11
13:10:05|22110.11
13:10:06|22108.83
13:10:07|22108.83
13:10:08|22107.42
13:10:09|22107.42
13:10:10|22107.42
13:10:11|22107.42
13:10:12|22111.95
13:10:13|22113.4
13:10:14|22107.64
13:10:15|22105.06
13:10:16|22105.41
13:10:17|22105.41
13:10:18|22105.41
13:10:20|22110.46
13:10:20|22110.46
13:10:22|22110.46
13:10:23|22110.46
13:10:24|22111.44
13:10:25|22111.44
13:10:26|22107.03
13:10:27|22107.03
13:10:28|22107.03
13:10:29|22107.02
13:10:30|22107.02
13:10:30|22107.02
13:10:32|22107.02
13:10:32|22111.04
13:10:33|22111.04
13:10:34|22111.04
13:10:36|22118.58
13:10:37|22119.87
13:10:37|22119.87
13:10:38|22119.87
13:10:39|22119.87
13:10:40|22120.08
13:10:42|22120.08
13:10:42|22120.08
13:10:44|22120.08
13:10:44|22120.08
13:10:46|22120.08
13:10:47|22120.08
13:10:47|22120.08
13:10:49|22119.7
13:10:50|22119.6
13:10:50|22119.6
13:10:52|22119.6
13:10:52|22119.6
13:10:54|22119.6
13:10:54|22119.6
13:10:55|22119.6
13:10:57|22119.6
13:10:57|22119.6
13:10:59|22119.6
13:11:00|22119.6
13:11:01|22119.6
13:11:02|22114.83
13:11:03|22115.49
13:11:04|22120.23
13:11:05|22120.23
13:11:06|22120.23
13:11:07|22120.23
13:11:08|22116.01
13:11:09|22116.01
13:11:10|22116.01
13:11:11|22123.14
13:11:12|22119.43
13:11:13|22117.31
13:11:14|22121.87
13:11:15|22118.07
13:11:16|22118.08
13:11:17|22112.58
13:11:18|22110.12
13:11:19|22110.12
13:11:20|22110.12
13:11:22|22110.08
13:11:23|22108.24
13:11:24|22108.46
13:11:25|22108.09
13:11:26|22107.65
13:11:27|22107.61
13:11:28|22107.71
13:11:29|22108.22
13:11:31|22108.09
13:11:31|22108.34
13:11:33|22110.12
13:11:34|22109.9
13:11:35|22109.9
13:11:36|22107.02
13:11:37|22106.65
13:11:38|22106.08
13:11:39|22108.37
13:11:41|22108.38
13:11:41|22108.38
13:11:42|22108.38
13:11:43|22108.36
13:11:44|22108.36
13:11:45|22108.36
13:11:46|22115.38
13:11:47|22115.38
13:11:48|22111.27
13:11:49|22111.27
13:11:50|22118.99
13:11:51|22118.99
13:11:52|22118.99
13:11:53|22118.99
13:11:54|22118.5
13:11:55|22119.91
13:11:57|22119.34
13:11:57|22118.89
13:11:58|22118.89
13:12:00|22118.89
13:12:00|22118.89
13:12:02|22113.98
13:12:03|22119.47
13:12:04|22119.47
13:12:05|22113.98
13:12:05|22113.98
13:12:06|22113.98
13:12:08|22111.13
13:12:08|22111.13
13:12:09|22111.13
13:12:10|22107.2
13:12:11|22107.2
13:12:12|22107.2
13:12:14|22107.2
13:12:15|22107.2
13:12:15|22107.2
13:12:16|22107.2
13:12:17|22107.2
13:12:18|22107.2
13:12:19|22115.
13:12:20|22115.78
13:12:22|22115.78
13:12:23|22111.53
13:12:24|22111.53
13:12:26|22108.69
13:12:27|22107.34
13:12:29|22102.52
13:12:29|22104.
13:12:30|22100.91
13:12:31|22108.37
13:12:32|22102.42
13:12:33|22102.42
13:12:34|22099.48
13:12:35|22103.38
13:12:36|22102.08
13:12:37|22102.08
13:12:38|22102.08
13:12:40|22107.01
13:12:41|22112.29
13:12:42|22112.29
13:12:43|22116.51
13:12:44|22116.01
13:12:45|22110.64
13:12:46|22109.15
13:12:47|22101.26
13:12:48|22103.45
13:12:49|22101.41
13:12:50|22101.61
13:12:51|22101.61
13:12:52|22101.61
13:12:53|22101.61
13:12:54|22101.61
13:12:55|22101.61
13:12:56|22107.31
13:12:57|22107.31
13:12:58|22112.76
13:12:59|22113.56
13:13:00|22113.56
13:13:01|22107.9
13:13:02|22107.9
13:13:03|22107.9
13:13:04|22107.9
13:13:05|22107.9
13:13:06|22107.
13:13:07|22107.
13:13:08|22101.5
13:13:09|22101.5
13:13:10|22101.5
13:13:11|22101.5
13:13:12|22101.5
13:13:13|22101.5
13:13:14|22101.
13:13:15|22106.54
13:13:16|22106.53
13:13:17|22106.53
13:13:18|22106.53
13:13:19|22106.53
13:13:20|22106.53
13:13:21|22106.8
13:13:22|22115.03
13:13:23|22112.3
13:13:25|22112.31
13:13:25|22101.36
13:13:26|22109.06
13:13:27|22109.11
13:13:28|22109.11
13:13:29|22105.17
13:13:30|22105.17
13:13:32|22105.17
13:13:33|22103.45
13:13:34|22103.45
13:13:35|22103.45
13:13:36|22110.69
13:13:37|22110.69
13:13:38|22110.69
13:13:39|22110.69
13:13:40|22112.12
13:13:41|22112.78
13:13:42|22112.78
13:13:43|22118.14
13:13:44|22111.06
13:13:45|22111.06
13:13:46|22111.04
13:13:47|22111.04
13:13:48|22113.38
13:13:49|22113.38
13:13:49|22113.38
13:13:51|22113.38
13:13:52|22104.8
13:13:53|22104.8
13:13:54|22104.8
13:13:55|22111.08
13:13:56|22111.08
13:13:57|22111.08
13:13:58|22111.08
13:13:59|22111.08
13:14:00|22111.08
13:14:00|22105.33
13:14:02|22105.33
13:14:03|22105.33
13:14:04|22105.33
13:14:04|22105.29
13:14:06|22104.37
13:14:07|22100.86
13:14:07|22099.32
13:14:09|22098.32
13:14:10|22106.54
13:14:11|22108.91
13:14:12|22112.25
13:14:13|22112.25
13:14:14|22105.42
13:14:15|22110.04
13:14:16|22110.04
13:14:17|22108.4
13:14:18|22108.4
13:14:19|22110.
13:14:20|22110.
13:14:21|22104.32
13:14:22|22100.04
13:14:22|22100.04
13:14:24|22098.78
13:14:26|22100.66
13:14:26|22100.66
13:14:27|22102.08
13:14:28|22102.08
13:14:30|22102.08
13:14:31|22106.31
13:14:32|22102.9
13:14:33|22101.47
13:14:34|22101.47
13:14:34|22101.47
13:14:36|22101.47
13:14:36|22105.2
13:14:38|22105.2
13:14:39|22105.09
13:14:40|22099.48
13:14:41|22099.48
13:14:42|22099.48
13:14:42|22097.62
13:14:44|22097.62
13:14:45|22097.62
13:14:46|22097.62
13:14:47|22097.62
13:14:48|22097.62
13:14:49|22097.62
13:14:50|22097.
13:14:51|22078.06
13:14:52|22067.8
13:14:53|22050.
13:14:53|22061.52
13:14:54|22065.29
13:14:56|22074.75
13:14:56|22078.94
13:14:57|22080.57
13:14:59|22086.17
13:15:00|22070.46
13:15:01|22070.46
13:15:02|22066.63
13:15:03|22061.25
13:15:04|22056.
13:15:05|22068.35
13:15:06|22062.
13:15:07|22075.27
13:15:08|22079.67
13:15:09|22093.93
13:15:10|22081.32
13:15:11|22079.92
13:15:11|22081.82
13:15:13|22083.33
13:15:14|22083.33
13:15:15|22083.33
13:15:15|22083.33
13:15:17|22083.33
13:15:18|22083.33
13:15:19|22083.33
13:15:20|22081.58
13:15:21|22093.06
13:15:21|22093.06
13:15:23|22094.02
13:15:24|22094.02
13:15:25|22097.9
13:15:26|22100.81
13:15:27|22098.7
13:15:28|22101.93
13:15:29|22101.93
13:15:30|22101.93
13:15:31|22101.93
13:15:33|22120.
13:15:33|22113.22
13:15:34|22118.29
13:15:35|22118.29
13:15:36|22115.31
13:15:37|22115.31
13:15:38|22115.31
13:15:39|22115.31
13:15:41|22121.61
13:15:42|22122.49
13:15:42|22122.49
13:15:44|22119.62
13:15:44|22126.87
13:15:45|22122.44
13:15:46|22119.68
13:15:47|22115.27
13:15:48|22118.64
13:15:49|22118.64
13:15:50|22116.76
13:15:51|22118.64
13:15:53|22118.64
13:15:54|22117.62
13:15:54|22117.62
13:15:55|22117.62
13:15:56|22117.62
13:15:57|22117.62
13:15:58|22117.62
13:16:00|22128.48
13:16:00|22125.75
13:16:01|22125.75
13:16:02|22124.82
13:16:03|22128.31
13:16:04|22120.
13:16:05|22120.01
13:16:06|22120.01
13:16:07|22120.01
13:16:08|22122.33
13:16:09|22132.51
13:16:10|22131.05
13:16:11|22131.01
13:16:12|22134.05
13:16:13|22134.05
13:16:14|22134.01
13:16:15|22136.61
13:16:16|22136.61
13:16:18|22134.01
13:16:18|22140.01
13:16:19|22142.87
13:16:20|22142.87
13:16:21|22141.23
13:16:22|22145.
13:16:23|22145.
13:16:24|22138.38
13:16:26|22143.
13:16:27|22144.23
13:16:28|22144.23
13:16:29|22143.6
13:16:30|22143.6
13:16:31|22143.6
13:16:32|22143.6
13:16:33|22143.6
13:16:34|22142.7
13:16:35|22144.94
13:16:36|22146.37
13:16:37|22147.57
13:16:38|22148.08
13:16:39|22142.97
13:16:40|22142.97
13:16:41|22139.35
13:16:42|22139.32
13:16:43|22135.1
13:16:44|22131.05
13:16:45|22133.94
13:16:46|22133.94
13:16:47|22133.94
13:16:48|22142.08
13:16:49|22142.08
13:16:50|22143.03
13:16:51|22143.03
13:16:52|22143.03
13:16:53|22143.03
13:16:54|22143.03
13:16:55|22137.13
13:16:56|22134.
13:16:57|22131.72
13:16:58|22131.72
13:16:59|22131.72
13:17:00|22131.27
13:17:01|22131.27
13:17:02|22131.27
13:17:03|22131.27
13:17:04|22131.27
13:17:05|22131.05
13:17:06|22130.72
13:17:07|22130.72
13:17:08|22130.72
13:17:09|22135.96
13:17:10|22134.4
13:17:11|22134.4
13:17:12|22134.4
13:17:13|22130.72
13:17:14|22128.05
13:17:15|22130.93
13:17:16|22128.01
13:17:17|22127.97
13:17:18|22125.92
13:17:19|22129.64
13:17:20|22129.64
13:17:21|22129.64
13:17:22|22125.92
13:17:23|22125.92
13:17:24|22125.92
13:17:25|22131.73
13:17:26|22131.73
13:17:28|22131.73
13:17:29|22131.73
13:17:30|22131.73
13:17:31|22132.03
13:17:32|22132.03
13:17:33|22136.75
13:17:33|22133.45
13:17:35|22133.45
13:17:36|22135.17
13:17:37|22143.4
13:17:38|22143.4
13:17:39|22143.4
13:17:40|22142.33
13:17:41|22142.33
13:17:42|22143.4
13:17:43|22146.2
13:17:43|22146.2
13:17:44|22149.39
13:17:46|22149.39
13:17:46|22144.16
13:17:48|22144.16
13:17:49|22149.43
13:17:50|22149.43
13:17:50|22149.13
13:17:52|22149.13
13:17:53|22149.43
13:17:53|22154.88
13:17:54|22155.39
13:17:56|22156.18
13:17:57|22160.
13:17:58|22162.62
13:17:59|22160.04
13:18:00|22160.
13:18:01|22159.94
13:18:02|22168.84
13:18:02|22161.34
13:18:04|22161.35
13:18:05|22159.45
13:18:06|22161.35
13:18:07|22154.71
13:18:08|22154.71
13:18:08|22154.64
13:18:09|22154.64
13:18:11|22161.
13:18:11|22161.
13:18:13|22161.
13:18:13|22159.85
13:18:15|22168.81
13:18:16|22168.81
13:18:16|22168.81
13:18:18|22168.81
13:18:18|22168.7
13:18:20|22168.7
13:18:21|22168.7
13:18:22|22168.7
13:18:23|22170.
13:18:23|22170.
13:18:25|22172.3
13:18:26|22172.3
13:18:27|22170.43
13:18:28|22172.27
13:18:29|22172.27
13:18:31|22165.16
13:18:31|22162.96
13:18:32|22160.01
13:18:34|22155.06
13:18:35|22163.27
13:18:36|22160.74
13:18:36|22160.74
13:18:38|22160.96
13:18:39|22161.17
13:18:40|22157.4
13:18:41|22154.56
13:18:41|22151.49
13:18:42|22151.47
13:18:44|22151.47
13:18:45|22150.93
13:18:45|22149.45
13:18:46|22146.96
13:18:47|22146.57
13:18:49|22145.92
13:18:49|22144.95
13:18:50|22144.79
13:18:51|22144.15
13:18:53|22144.15
13:18:54|22145.86
13:18:54|22145.86
13:18:55|22150.49
13:18:57|22150.49
13:18:57|22150.49
13:18:58|22148.35
13:19:00|22148.35
13:19:01|22148.35
13:19:01|22148.35
13:19:02|22149.22
13:19:04|22149.22
13:19:05|22143.82
13:19:05|22142.58
13:19:06|22142.54
13:19:07|22142.54
13:19:08|22141.62
13:19:09|22141.62
13:19:10|22138.06
13:19:12|22138.06
13:19:12|22136.73
13:19:13|22141.69
13:19:14|22141.69
13:19:15|22145.09
13:19:17|22145.09
13:19:17|22145.09
13:19:18|22149.09
13:19:19|22157.25
13:19:20|22152.37
13:19:21|22161.68
13:19:23|22160.52
13:19:23|22161.69
13:19:24|22160.3
13:19:25|22160.3
13:19:26|22160.3
13:19:28|22160.3
13:19:29|22155.46
13:19:30|22155.46
13:19:31|22155.46
13:19:32|22162.65
13:19:33|22163.68
13:19:34|22167.03
13:19:35|22167.03
13:19:36|22167.03
13:19:37|22167.03
13:19:38|22163.91
13:19:39|22163.91
13:19:40|22163.91
13:19:41|22163.91
13:19:42|22163.91
13:19:43|22163.91
13:19:44|22163.91
13:19:45|22159.73
13:19:46|22159.73
13:19:48|22159.73
13:19:48|22159.73
13:19:49|22159.73
13:19:50|22159.73
13:19:51|22159.73
13:19:52|22154.66
13:19:53|22154.66
13:19:54|22154.66
13:19:55|22154.66
13:19:56|22154.66
13:19:57|22148.46
13:19:58|22148.46
13:19:59|22146.45
13:20:00|22142.11
13:20:01|22140.2
13:20:02|22145.99
13:20:03|22145.99
13:20:04|22145.99
13:20:05|22153.8
13:20:06|22153.8
13:20:07|22160.
13:20:08|22160.
13:20:09|22160.
13:20:10|22160.
13:20:11|22160.
13:20:12|22150.89
13:20:13|22150.89
13:20:14|22150.89
13:20:15|22154.4
13:20:16|22154.4
13:20:17|22151.79
13:20:18|22152.87
13:20:19|22152.93
13:20:20|22152.93
13:20:21|22152.93
13:20:22|22150.13
13:20:23|22150.13
13:20:24|22150.13
13:20:25|22146.12
13:20:26|22146.12
13:20:27|22146.12
13:20:28|22146.12
13:20:30|22146.92
13:20:31|22146.96
13:20:32|22153.82
13:20:33|22153.81
13:20:34|22153.81
13:20:35|22151.53
13:20:36|22151.53
13:20:37|22151.53
13:20:38|22151.53
13:20:39|22155.82
13:20:40|22155.82
13:20:41|22156.58
13:20:42|22156.58
13:20:43|22156.58
13:20:44|22156.58
13:20:45|22156.58
13:20:46|22156.58
13:20:47|22156.58
13:20:48|22156.58
13:20:49|22156.58
13:20:50|22150.22
13:20:51|22150.22
13:20:52|22150.22
13:20:53|22150.22
13:20:54|22150.22
13:20:55|22150.22
13:20:56|22150.22
13:20:57|22150.22
13:20:58|22150.22
13:20:59|22150.22
13:21:00|22150.22
13:21:02|22156.13
13:21:02|22158.57
13:21:03|22158.57
13:21:04|22158.57
13:21:05|22158.57
13:21:06|22161.25
13:21:07|22157.01
13:21:08|22157.01
13:21:09|22157.01
13:21:10|22157.01
13:21:11|22157.01
13:21:12|22157.01
13:21:13|22157.01
13:21:14|22157.01
13:21:15|22155.03
13:21:16|22155.49
13:21:17|22155.49
13:21:18|22155.49
13:21:19|22155.49
13:21:20|22155.49
13:21:21|22163.24
13:21:22|22165.99
13:21:23|22165.99
13:21:24|22165.99
13:21:25|22165.99
13:21:27|22165.99
13:21:27|22165.52
13:21:28|22165.52
13:21:30|22166.39
13:21:31|22166.44
13:21:32|22166.44
13:21:33|22167.03
13:21:34|22167.03
13:21:35|22167.03
13:21:36|22167.03
13:21:37|22167.03
13:21:38|22167.03
13:21:39|22167.03
13:21:39|22167.03
13:21:41|22167.03
13:21:42|22170.79
13:21:43|22170.79
13:21:44|22170.79
13:21:45|22170.79
13:21:45|22170.79
13:21:46|22172.
13:21:48|22165.61
13:21:49|22165.61
13:21:50|22165.58
13:21:51|22164.27
13:21:52|22164.27
13:21:53|22164.27
13:21:54|22163.97
13:21:55|22163.97
13:21:55|22169.32
13:21:57|22169.32
13:21:58|22169.32
13:21:59|22169.32
13:22:00|22169.32
13:22:01|22162.8
13:22:02|22162.8
13:22:03|22162.8
13:22:03|22162.8
13:22:05|22162.8
13:22:05|22162.8
13:22:06|22162.8
13:22:08|22162.8
13:22:09|22162.8
13:22:10|22162.8
13:22:11|22158.05
13:22:12|22156.25
13:22:13|22156.25
13:22:14|22156.25
13:22:15|22156.25
13:22:15|22162.27
13:22:16|22163.94
13:22:18|22163.94
13:22:19|22163.94
13:22:20|22163.94
13:22:21|22163.94
13:22:21|22163.94
13:22:23|22165.51
13:22:24|22165.53
13:22:25|22162.31
13:22:25|22162.31
13:22:27|22162.31
13:22:28|22168.51
13:22:29|22163.06
13:22:30|22163.06
13:22:31|22163.06
13:22:32|22163.06
13:22:34|22163.06
13:22:34|22166.55
13:22:35|22166.55
13:22:36|22166.55
13:22:37|22165.49
13:22:38|22165.49
13:22:39|22171.7
13:22:40|22171.7
13:22:41|22172.67
13:22:42|22172.94
13:22:43|22172.94
13:22:44|22172.47
13:22:45|22172.47
13:22:46|22172.47
13:22:47|22172.47
13:22:48|22172.47
13:22:49|22172.3
13:22:50|22172.3
13:22:51|22172.3
13:22:52|22167.32
13:22:53|22167.32
13:22:54|22172.32
13:22:55|22172.32
13:22:56|22170.
13:22:57|22170.
13:22:58|22173.
13:22:59|22173.
13:23:00|22173.84
13:23:01|22177.48
13:23:02|22177.48
13:23:03|22169.97
13:23:04|22169.97
13:23:05|22169.97
13:23:06|22169.97
13:23:07|22169.97
13:23:08|22169.97
13:23:09|22169.97
13:23:10|22169.97
13:23:11|22169.97
13:23:12|22169.97
13:23:13|22171.98
13:23:14|22171.98
13:23:15|22171.98
13:23:16|22171.98
13:23:18|22171.98
13:23:18|22171.98
13:23:19|22177.58
13:23:20|22177.58
13:23:22|22177.58
13:23:23|22178.
13:23:23|22178.
13:23:24|22178.
13:23:25|22178.
13:23:26|22171.44
13:23:28|22170.77
13:23:28|22167.99
13:23:30|22167.99
13:23:31|22167.99
13:23:31|22167.
13:23:33|22166.03
13:23:34|22162.41
13:23:35|22160.19
13:23:36|22157.01
13:23:37|22159.25
13:23:38|22162.51
13:23:39|22162.51
13:23:40|22164.09
13:23:41|22164.08
13:23:42|22164.08
13:23:43|22164.08
13:23:44|22164.08
13:23:45|22164.08
13:23:47|22164.08
13:23:48|22164.08
13:23:48|22164.08
13:23:49|22173.41
13:23:50|22173.41
13:23:52|22173.41
13:23:53|22173.41
13:23:53|22176.49
13:23:55|22176.49
13:23:55|22176.49
13:23:57|22171.
13:23:57|22171.
13:23:58|22171.
13:23:59|22171.
13:24:00|22171.
13:24:02|22167.12
13:24:02|22167.12
13:24:03|22164.22
13:24:05|22164.22
13:24:06|22164.22
13:24:06|22164.22
13:24:08|22161.23
13:24:08|22161.23
13:24:10|22161.23
13:24:10|22161.23
13:24:11|22161.23
13:24:13|22161.23
13:24:14|22161.08
13:24:14|22161.08
13:24:15|22161.08
13:24:17|22158.7
13:24:17|22158.7
13:24:18|22158.7
13:24:19|22158.7
13:24:20|22160.49
13:24:21|22160.49
13:24:23|22160.49
13:24:23|22160.49
13:24:24|22160.49
13:24:25|22160.49
13:24:26|22160.49
13:24:27|22165.5
13:24:28|22165.5
13:24:29|22165.5
13:24:31|22165.43
13:24:32|22165.43
13:24:32|22159.58
13:24:34|22166.03
13:24:35|22168.52
13:24:37|22168.43
13:24:37|22168.43
13:24:38|22168.43
13:24:39|22168.85
13:24:40|22174.91
13:24:41|22169.03
13:24:42|22169.14
13:24:43|22178.6
13:24:44|22178.6
13:24:45|22171.24
13:24:46|22170.78
13:24:47|22169.04
13:24:48|22169.04
13:24:49|22174.88
13:24:50|22174.88
13:24:51|22174.88
13:24:52|22174.88
13:24:53|22173.01
13:24:54|22174.45
13:24:55|22174.1
13:24:56|22174.1
13:24:57|22174.1
13:24:58|22174.1
13:24:59|22176.35
13:25:00|22176.36
13:25:01|22175.2
13:25:02|22175.2
13:25:03|22171.78
13:25:04|22169.86
13:25:05|22169.3
13:25:06|22165.49
13:25:07|22164.58
13:25:08|22164.58
13:25:09|22164.58
13:25:10|22170.23
13:25:11|22170.23
13:25:12|22173.06
13:25:13|22167.72
13:25:14|22170.48
13:25:15|22170.48
13:25:16|22170.48
13:25:17|22170.45
13:25:18|22170.45
13:25:19|22170.45
13:25:20|22170.41
13:25:21|22170.49
13:25:22|22172.41
13:25:23|22172.41
13:25:24|22170.46
13:25:25|22170.46
13:25:26|22169.98
13:25:27|22170.58
13:25:28|22172.37
13:25:29|22174.57
13:25:30|22170.51
13:25:31|22178.47
13:25:32|22178.54
13:25:33|22182.33
13:25:35|22181.03
13:25:36|22181.03
13:25:37|22181.03
13:25:38|22175.15
13:25:39|22175.15
13:25:40|22175.15
13:25:41|22179.56
13:25:42|22178.96
13:25:43|22178.92
13:25:44|22183.24
13:25:45|22182.88
13:25:46|22182.34
13:25:48|22182.34
13:25:48|22182.22
13:25:49|22182.22
13:25:50|22180.
13:25:51|22182.34
13:25:52|22182.34
13:25:53|22182.34
13:25:54|22179.72
13:25:55|22179.72
13:25:56|22187.27
13:25:57|22188.86
13:25:58|22189.95
13:25:59|22190.
13:26:00|22190.
13:26:01|22189.1
13:26:02|22189.1
13:26:03|22190.
13:26:04|22190.03
13:26:05|22190.64
13:26:06|22191.01
13:26:07|22188.24
13:26:08|22188.24
13:26:09|22188.24
13:26:10|22192.56
13:26:11|22192.56
13:26:12|22192.56
13:26:13|22192.56
13:26:14|22192.56
13:26:15|22188.69
13:26:16|22188.69
13:26:17|22188.69
13:26:18|22188.69
13:26:19|22192.44
13:26:20|22192.44
13:26:21|22195.08
13:26:22|22195.08
13:26:23|22195.07
13:26:24|22195.07
13:26:25|22195.07
13:26:26|22195.98
13:26:27|22197.
13:26:28|22197.
13:26:29|22197.
13:26:30|22197.82
13:26:31|22197.83
13:26:32|22198.42
13:26:33|22198.42
13:26:34|22189.9
13:26:36|22189.9
13:26:37|22197.85
13:26:38|22197.85
13:26:39|22195.31
13:26:40|22194.41
13:26:41|22197.8
13:26:42|22197.8
13:26:43|22197.8
13:26:44|22197.8
13:26:45|22189.39
13:26:46|22195.
13:26:47|22195.
13:26:48|22187.05
13:26:49|22187.05
13:26:50|22187.05
13:26:51|22186.19
13:26:52|22183.34
13:26:53|22182.4
13:26:54|22182.4
13:26:55|22182.4
13:26:56|22182.4
13:26:57|22182.4
13:26:58|22186.45
13:26:59|22189.05
13:27:00|22189.05
13:27:01|22181.93
13:27:02|22181.93
13:27:03|22181.93
13:27:04|22181.93
13:27:05|22179.55
13:27:06|22183.72
13:27:07|22183.72
13:27:08|22183.5
13:27:09|22186.
13:27:10|22186.
13:27:11|22186.
13:27:12|22180.6
13:27:13|22183.41
13:27:14|22183.93
13:27:15|22183.93
13:27:16|22183.93
13:27:17|22187.37
13:27:18|22187.37
13:27:19|22187.37
13:27:20|22187.37
13:27:21|22179.21
13:27:22|22178.65
13:27:24|22174.72
13:27:24|22174.72
13:27:25|22174.72
13:27:26|22174.72
13:27:27|22175.11
13:27:28|22172.22
13:27:29|22172.22
13:27:30|22172.22
13:27:31|22174.63
13:27:32|22174.63
13:27:33|22174.63
13:27:34|22172.22
13:27:35|22172.22
13:27:37|22172.22
13:27:38|22173.63
13:27:39|22176.
13:27:40|22179.23
13:27:41|22179.23
13:27:42|22174.63
13:27:43|22179.23
13:27:44|22179.23
13:27:46|22179.23
13:27:46|22179.23
13:27:47|22181.22
13:27:48|22181.71
13:27:49|22181.71
13:27:50|22173.73
13:27:51|22172.51
13:27:52|22172.51
13:27:54|22172.51
13:27:55|22172.51
13:27:55|22176.32
13:27:56|22176.32
13:27:57|22176.32
13:27:58|22176.32
13:28:00|22176.32
13:28:00|22177.51
13:28:02|22177.51
13:28:02|22177.51
13:28:04|22173.61
13:28:04|22173.61
13:28:05|22178.71
13:28:07|22178.71
13:28:08|22178.65
13:28:08|22173.63
13:28:09|22173.63
13:28:10|22173.63
13:28:12|22173.63
13:28:12|22174.9
13:28:13|22172.96
13:28:14|22172.
13:28:15|22172.
13:28:17|22172.31
13:28:17|22172.31
13:28:19|22167.37
13:28:19|22167.37
13:28:20|22167.37
13:28:21|22172.31
13:28:23|22172.31
13:28:23|22167.91
13:28:24|22165.24
13:28:26|22165.24
13:28:26|22165.
13:28:27|22165.
13:28:28|22160.
13:28:29|22160.
13:28:30|22160.
13:28:31|22160.
13:28:32|22160.
13:28:33|22160.
13:28:34|22164.72
13:28:35|22164.72
13:28:36|22162.53
13:28:38|22162.53
13:28:39|22162.53
13:28:40|22162.53
13:28:41|22160.37
13:28:42|22160.37
13:28:43|22164.14
13:28:44|22161.59
13:28:45|22161.59
13:28:46|22161.59
13:28:47|22160.
13:28:48|22160.
13:28:49|22164.
13:28:50|22164.
13:28:51|22164.
13:28:52|22161.
13:28:53|22161.
13:28:54|22160.4
13:28:55|22160.4
13:28:56|22156.81
13:28:57|22156.81
13:28:58|22157.7
13:28:59|22157.7
13:29:00|22154.03
13:29:01|22154.03
13:29:02|22157.7
13:29:03|22157.7
13:29:04|22157.7
13:29:05|22161.34
13:29:06|22161.34
13:29:07|22163.65
13:29:08|22163.61
13:29:09|22157.59
13:29:10|22153.59
13:29:11|22151.5
13:29:12|22151.5
13:29:13|22155.7
13:29:14|22155.7
13:29:15|22160.92
13:29:16|22160.92
13:29:17|22160.92
13:29:18|22156.31
13:29:19|22154.46
13:29:20|22154.46
13:29:21|22159.68
13:29:22|22159.68
13:29:23|22159.68
13:29:24|22159.68
13:29:25|22159.68
13:29:26|22159.68
13:29:27|22157.33
13:29:28|22157.38
13:29:29|22148.99
13:29:30|22151.5
13:29:31|22147.11
13:29:32|22145.73
13:29:33|22149.
13:29:34|22149.
13:29:35|22149.
13:29:36|22149.
13:29:37|22156.41
13:29:38|22156.41
13:29:40|22157.77
13:29:41|22157.77
13:29:42|22157.77
13:29:43|22157.77
13:29:44|22157.77
13:29:45|22156.04
13:29:46|22156.04
13:29:47|22152.64
13:29:48|22152.64
13:29:49|22148.55
13:29:50|22154.9
13:29:51|22160.89
13:29:52|22160.89
13:29:53|22160.89
13:29:54|22160.89
13:29:55|22160.89
13:29:56|22160.89
13:29:57|22160.89
13:29:58|22162.18
13:29:59|22167.04
13:30:00|22167.04
13:30:01|22156.72
13:30:02|22150.96
13:30:03|22158.22
13:30:04|22167.02
13:30:05|22157.13
13:30:06|22149.
13:30:07|22138.85
13:30:08|22133.18
13:30:10|22139.88
13:30:10|22148.85
13:30:11|22138.74
13:30:12|22138.74
13:30:13|22152.01
13:30:14|22150.45
13:30:15|22148.35
13:30:16|22149.13
13:30:17|22139.95
13:30:18|22156.39
13:30:19|22145.
13:30:20|22149.69
13:30:21|22149.69
13:30:22|22140.29
13:30:23|22133.43
13:30:24|22140.02
13:30:25|22135.21
13:30:26|22143.
13:30:27|22137.68
13:30:28|22137.07
13:30:29|22135.55
13:30:30|22140.63
13:30:31|22134.71
13:30:32|22140.43
13:30:33|22140.43
13:30:34|22147.67
13:30:35|22150.41
13:30:36|22161.89
13:30:37|22156.29
13:30:38|22157.94
13:30:40|22157.94
13:30:41|22154.99
13:30:42|22154.99
13:30:44|22165.7
13:30:45|22163.39
13:30:46|22161.55
13:30:46|22161.55
13:30:48|22160.1
13:30:50|22161.73
13:30:50|22157.99
13:30:51|22157.99
13:30:52|22154.99
13:30:53|22154.99
13:30:54|22163.16
13:30:55|22163.16
13:30:56|22164.34
13:30:57|22167.6
13:30:58|22168.84
13:30:59|22169.53
13:31:00|22169.53
13:31:01|22169.57
13:31:02|22162.19
13:31:03|22163.67
13:31:04|22160.02
13:31:05|22158.11
13:31:06|22158.11
13:31:07|22152.03
13:31:08|22148.85
13:31:09|22148.85
13:31:10|22152.45
13:31:11|22152.27
13:31:12|22145.7
13:31:13|22147.47
13:31:14|22146.25
13:31:15|22156.43
13:31:16|22151.78
13:31:17|22153.05
13:31:18|22153.05
13:31:19|22153.05
13:31:20|22146.01
13:31:21|22146.01
13:31:22|22146.01
13:31:23|22153.02
13:31:24|22144.62
13:31:25|22144.62
13:31:26|22146.69
13:31:27|22144.17
13:31:28|22149.04
13:31:29|22148.64
13:31:30|22154.37
13:31:31|22149.86
13:31:32|22149.86
13:31:33|22149.86
13:31:34|22146.95
13:31:35|22152.45
13:31:36|22156.37
13:31:37|22156.37
13:31:38|22162.2
13:31:39|22160.41
13:31:41|22160.41
13:31:41|22160.41
13:31:43|22166.87
13:31:44|22166.87
13:31:45|22169.95
13:31:46|22169.95
13:31:47|22169.95
13:31:47|22160.
13:31:49|22159.94
13:31:50|22162.59
13:31:51|22163.64
13:31:52|22164.12
13:31:53|22164.12
13:31:54|22164.28
13:31:55|22164.28
13:31:56|22168.95
13:31:57|22169.87
13:31:58|22165.9
13:31:59|22165.9
13:32:00|22161.13
13:32:01|22161.13
13:32:02|22161.13
13:32:03|22162.28
13:32:04|22162.28
13:32:05|22162.28
13:32:06|22164.8
13:32:07|22164.8
13:32:08|22164.8
13:32:09|22168.95
13:32:10|22172.73
13:32:11|22175.2
13:32:12|22170.33
13:32:13|22167.6
13:32:14|22166.46
13:32:15|22166.46
13:32:16|22162.67
13:32:17|22162.67
13:32:18|22163.51
13:32:19|22162.67
13:32:21|22165.99
13:32:21|22166.08
13:32:22|22171.11
13:32:23|22171.11
13:32:24|22171.11
13:32:25|22171.11
13:32:26|22172.34
13:32:27|22172.34
13:32:28|22172.34
13:32:29|22175.49
13:32:30|22177.39
13:32:31|22178.06
13:32:32|22179.94
13:32:33|22180.15
13:32:34|22183.34
13:32:35|22185.67
13:32:36|22187.5
13:32:37|22189.62
13:32:38|22181.71
13:32:39|22181.71
13:32:40|22189.97
13:32:42|22188.66
13:32:43|22189.99
13:32:44|22190.
13:32:45|22190.
13:32:46|22189.5
13:32:47|22189.5
13:32:48|22183.13
13:32:49|22183.13
13:32:50|22184.75
13:32:51|22188.35
13:32:52|22188.35
13:32:53|22188.35
13:32:54|22184.64
13:32:55|22184.64
13:32:56|22184.64
13:32:57|22178.49
13:32:58|22182.69
13:32:59|22182.69
13:33:00|22182.69
13:33:01|22182.69
13:33:02|22185.61
13:33:03|22183.19
13:33:04|22187.06
13:33:05|22187.06
13:33:06|22190.78
13:33:07|22194.31
13:33:08|22200.
13:33:09|22195.5
13:33:10|22194.96
13:33:11|22194.96
13:33:12|22194.96
13:33:13|22199.09
13:33:14|22199.09
13:33:15|22199.17
13:33:16|22201.96
13:33:17|22201.96
13:33:18|22201.96
13:33:19|22201.96
13:33:20|22202.63
13:33:21|22199.6
13:33:22|22203.96
13:33:23|22203.96
13:33:24|22203.96
13:33:25|22203.93
13:33:26|22208.38
13:33:27|22208.33
13:33:28|22208.33
13:33:29|22209.57
13:33:30|22209.57
13:33:31|22204.93
13:33:32|22210.55
13:33:33|22210.55
13:33:34|22214.61
13:33:35|22214.66
13:33:36|22212.58
13:33:37|22212.58
13:33:38|22210.15
13:33:39|22210.15
13:33:40|22208.06
13:33:41|22201.86
13:33:42|22209.17
13:33:44|22213.49
13:33:44|22214.64
13:33:46|22213.74
13:33:47|22211.79
13:33:47|22211.79
13:33:49|22211.79
13:33:50|22212.22
13:33:51|22212.22
13:33:53|22206.12
13:33:53|22207.24
13:33:54|22201.95
13:33:55|22201.95
13:33:56|22204.67
13:33:57|22198.89
13:33:58|22202.22
13:33:59|22195.87
13:34:00|22196.28
13:34:01|22193.85
13:34:02|22191.28
13:34:03|22189.55
13:34:04|22188.35
13:34:05|22188.35
13:34:06|22191.36
13:34:07|22193.37
13:34:08|22193.37
13:34:09|22195.08
13:34:10|22195.08
13:34:11|22191.17
13:34:12|22191.17
13:34:13|22187.
13:34:14|22185.34
13:34:15|22182.67
13:34:16|22186.46
13:34:17|22186.53
13:34:18|22186.53
13:34:19|22186.53
13:34:20|22182.19
13:34:21|22179.68
13:34:22|22179.68
13:34:23|22178.8
13:34:24|22180.07
13:34:25|22178.57
13:34:26|22178.57
13:34:27|22183.51
13:34:28|22183.51
13:34:29|22179.65
13:34:30|22179.83
13:34:31|22179.83
13:34:32|22179.83
13:34:33|22178.56
13:34:34|22176.69
13:34:35|22175.2
13:34:36|22172.59
13:34:37|22172.27
13:34:38|22172.27
13:34:39|22172.27
13:34:40|22172.27
13:34:41|22173.39
13:34:42|22175.22
13:34:43|22171.4
13:34:45|22176.81
13:34:46|22176.81
13:34:47|22176.81
13:34:48|22176.81
13:34:49|22174.9
13:34:50|22175.94
13:34:51|22172.7
13:34:52|22164.79
13:34:53|22171.59
13:34:54|22172.52
13:34:55|22176.81
13:34:56|22176.81
13:34:57|22171.66
13:34:58|22170.69
13:34:59|22170.69
13:34:59|22168.39
13:35:01|22165.71
13:35:02|22168.01
13:35:03|22172.53
13:35:04|22172.53
13:35:05|22172.53
13:35:06|22172.53
13:35:06|22172.53
13:35:07|22178.09
13:35:09|22178.09
13:35:10|22178.58
13:35:11|22178.58
13:35:12|22186.57
13:35:13|22187.95
13:35:14|22186.21
13:35:15|22184.25
13:35:15|22184.25
13:35:17|22184.25
13:35:18|22178.44
13:35:19|22181.99
13:35:20|22177.21
13:35:20|22177.21
13:35:22|22175.35
13:35:23|22173.17
13:35:24|22173.
13:35:25|22175.23
13:35:26|22178.54
13:35:27|22176.52
13:35:28|22181.11
13:35:29|22181.11
13:35:30|22182.
13:35:31|22176.42
13:35:32|22174.62
13:35:33|22175.32
13:35:33|22175.31
13:35:35|22172.68
13:35:36|22169.6
13:35:37|22170.
13:35:38|22170.
13:35:39|22173.46
13:35:40|22172.28
13:35:41|22172.28
13:35:42|22169.1
13:35:43|22169.
13:35:44|22167.51
13:35:45|22170.
13:35:47|22176.23
13:35:47|22176.16
13:35:48|22176.16
13:35:49|22180.3
13:35:50|22180.
13:35:51|22181.44
13:35:52|22181.44
13:35:53|22173.46
13:35:54|22173.23
13:35:55|22170.
13:35:56|22172.87
13:35:57|22174.73
13:35:58|22174.73
13:35:59|22174.73
13:36:00|22174.73
13:36:01|22174.73
13:36:02|22174.73
13:36:03|22179.01
13:36:04|22179.01
13:36:05|22173.73
13:36:06|22170.73
13:36:07|22170.73
13:36:08|22170.73
13:36:09|22170.73
13:36:10|22173.9
13:36:11|22179.39
13:36:12|22179.39
13:36:13|22179.39
13:36:14|22179.39
13:36:15|22174.9
13:36:16|22182.92
13:36:17|22177.16
13:36:18|22183.87
13:36:19|22176.66
13:36:20|22176.13
13:36:21|22181.13
13:36:22|22181.13
13:36:23|22181.13
13:36:24|22179.97
13:36:25|22178.46
13:36:26|22178.46
13:36:27|22176.97
13:36:28|22176.97
13:36:29|22176.97
13:36:30|22176.56
13:36:31|22176.13
13:36:32|22176.13
13:36:33|22176.97
13:36:34|22176.97
13:36:35|22176.97
13:36:36|22176.97
13:36:37|22176.97
13:36:38|22176.97
13:36:39|22180.33
13:36:40|22180.33
13:36:41|22180.33
13:36:42|22180.33
13:36:43|22180.33
13:36:44|22180.33
13:36:45|22177.98
13:36:47|22177.98
13:36:48|22177.29
13:36:49|22177.29
13:36:50|22177.29
13:36:51|22177.26
13:36:52|22177.26
13:36:53|22177.26
13:36:54|22177.27
13:36:55|22177.27
13:36:56|22177.27
13:36:57|22177.27
13:36:58|22177.27
13:36:59|22177.27
13:37:00|22177.27
13:37:01|22177.27
13:37:02|22177.27
13:37:03|22185.
13:37:04|22182.48
13:37:05|22186.56
13:37:06|22182.68
13:37:07|22187.32
13:37:08|22188.04
13:37:09|22188.3
13:37:10|22185.27
13:37:11|22179.38
13:37:12|22179.38
13:37:13|22179.38
13:37:14|22179.38
13:37:15|22177.26
13:37:16|22177.26
13:37:17|22177.26
13:37:18|22177.26
13:37:19|22177.26
13:37:20|22177.26
13:37:21|22177.26
13:37:22|22177.26
13:37:23|22179.
13:37:24|22179.
13:37:25|22178.99
13:37:26|22176.61
13:37:27|22176.61
13:37:28|22181.92
13:37:29|22178.27
13:37:30|22178.32
13:37:31|22178.32
13:37:32|22178.32
13:37:33|22174.77
13:37:34|22174.58
13:37:35|22172.79
13:37:36|22172.79
13:37:37|22172.79
13:37:38|22179.
13:37:39|22179.
13:37:40|22179.
13:37:41|22179.
13:37:42|22179.
13:37:43|22179.
13:37:44|22181.05
13:37:45|22175.24
13:37:47|22180.64
13:37:48|22180.64
13:37:49|22176.
13:37:50|22176.
13:37:51|22178.94
13:37:52|22178.94
13:37:53|22178.94
13:37:54|22179.
13:37:55|22179.
13:37:56|22179.
13:37:57|22179.
13:37:58|22179.
13:37:59|22179.
13:38:00|22179.
13:38:02|22178.39
13:38:02|22178.39
13:38:04|22181.57
13:38:05|22182.38
13:38:05|22182.89
13:38:07|22182.89
13:38:07|22184.94
13:38:08|22184.94
13:38:09|22184.94
13:38:11|22184.94
13:38:11|22184.94
13:38:12|22185.01
13:38:14|22185.01
13:38:14|22185.01
13:38:15|22183.79
13:38:16|22183.79
13:38:17|22185.39
13:38:18|22186.05
13:38:20|22191.56
13:38:21|22191.04
13:38:21|22189.39
13:38:23|22187.42
13:38:23|22186.19
13:38:25|22188.51
13:38:25|22187.22
13:38:27|22182.16
13:38:27|22182.16
13:38:28|22182.16
13:38:29|22182.16
13:38:30|22182.16
13:38:31|22190.82
13:38:32|22190.82
13:38:34|22190.82
13:38:34|22190.82
13:38:35|22190.82
13:38:36|22191.84
13:38:37|22191.84
13:38:39|22185.79
13:38:40|22185.79
13:38:41|22185.79
13:38:42|22185.79
13:38:43|22185.12
13:38:44|22185.12
13:38:45|22188.
13:38:46|22188.
13:38:46|22188.
13:38:48|22192.05
13:38:50|22185.
13:38:50|22185.
13:38:51|22185.
13:38:53|22185.
13:38:54|22185.
13:38:54|22185.
13:38:55|22185.
13:38:57|22181.82
13:38:57|22181.82
13:38:58|22181.82
13:39:00|22181.82
13:39:00|22179.33
13:39:02|22179.33
13:39:03|22178.19
13:39:04|22177.29
13:39:05|22177.29
13:39:06|22177.29
13:39:07|22176.97
13:39:08|22176.97
13:39:09|22178.99
13:39:10|22178.99
13:39:11|22178.99
13:39:12|22181.86
13:39:13|22181.86
13:39:14|22181.24
13:39:15|22175.01
13:39:16|22175.01
13:39:17|22174.85
13:39:18|22173.72
13:39:19|22172.18
13:39:20|22172.18
13:39:21|22170.
13:39:22|22170.
13:39:23|22170.
13:39:24|22170.
13:39:25|22172.99
13:39:26|22172.99
13:39:27|22170.
13:39:28|22168.81
13:39:29|22174.71
13:39:30|22174.71
13:39:31|22176.2
13:39:32|22179.
13:39:33|22179.
13:39:34|22176.38
13:39:35|22176.38
13:39:36|22176.38
13:39:37|22176.38
13:39:38|22181.09
13:39:39|22181.09
13:39:40|22181.09
13:39:41|22181.09
13:39:42|22176.38
13:39:43|22176.38
13:39:44|22179.95
13:39:45|22176.5
13:39:46|22182.93
13:39:47|22184.88
13:39:48|22185.46
13:39:49|22186.19
13:39:51|22190.01
13:39:52|22190.93
13:39:53|22190.93
13:39:54|22190.93
13:39:54|22190.93
13:39:56|22191.27
13:39:57|22192.58
13:39:58|22192.58
13:39:59|22193.
13:40:00|22194.67
13:40:01|22194.69
13:40:02|22194.69
13:40:03|22194.69
13:40:04|22194.69
13:40:05|22194.69
13:40:06|22195.21
13:40:07|22195.21
13:40:08|22187.63
13:40:09|22184.88
13:40:10|22185.
13:40:11|22190.99
13:40:12|22190.99
13:40:13|22190.99
13:40:14|22190.99
13:40:15|22188.93
13:40:16|22188.96
13:40:17|22188.96
13:40:18|22192.47
13:40:19|22193.4
13:40:20|22196.3
13:40:21|22198.79
13:40:22|22192.63
13:40:23|22198.03
13:40:24|22198.03
13:40:25|22198.59
13:40:26|22198.61
13:40:27|22198.61
13:40:28|22198.61
13:40:29|22188.56
13:40:30|22188.56
13:40:31|22188.56
13:40:32|22188.56
13:40:33|22188.56
13:40:34|22188.56
13:40:35|22188.56
13:40:36|22188.56
13:40:37|22188.56
13:40:38|22188.56
13:40:39|22188.56
13:40:40|22188.56
13:40:41|22184.22
13:40:42|22184.22
13:40:43|22184.22
13:40:44|22188.
13:40:45|22182.54
13:40:47|22182.5
13:40:47|22182.5
13:40:48|22182.5
13:40:50|22186.27
13:40:51|22188.3
13:40:51|22182.94
13:40:53|22182.18
13:40:54|22182.18
13:40:55|22186.19
13:40:56|22186.19
13:40:57|22186.44
13:40:58|22183.14
13:40:59|22183.26
13:41:00|22183.26
13:41:01|22183.26
13:41:02|22182.29
13:41:03|22181.99
13:41:04|22180.
13:41:05|22180.
13:41:05|22180.54
13:41:07|22180.54
13:41:08|22180.54
13:41:09|22185.77
13:41:10|22185.77
13:41:11|22188.82
13:41:12|22188.28
13:41:13|22191.25
13:41:14|22191.25
13:41:15|22190.
13:41:16|22190.
13:41:17|22190.
13:41:18|22190.
13:41:19|22190.
13:41:20|22190.
13:41:21|22190.
13:41:22|22193.97
13:41:23|22193.97
13:41:24|22193.97
13:41:25|22189.94
13:41:26|22187.47
13:41:27|22185.98
13:41:28|22191.44
13:41:29|22191.44
13:41:30|22185.98
13:41:31|22186.5
13:41:32|22182.48
13:41:33|22182.48
13:41:34|22188.31
13:41:35|22188.31
13:41:36|22186.5
13:41:37|22186.5
13:41:38|22186.5
13:41:39|22186.49
13:41:40|22187.37
13:41:41|22187.37
13:41:42|22187.37
13:41:43|22187.37
13:41:44|22187.37
13:41:45|22187.37
13:41:46|22187.37
13:41:47|22187.37
13:41:48|22183.57
13:41:49|22183.57
13:41:50|22183.57
13:41:52|22183.57
13:41:53|22188.6
13:41:54|22188.6
13:41:55|22188.6
13:41:56|22189.84
13:41:57|22189.84
13:41:58|22185.56
13:41:59|22185.56
13:42:00|22185.56
13:42:01|22189.84
13:42:02|22189.84
13:42:03|22191.34
13:42:05|22191.34
13:42:05|22193.46
13:42:06|22193.46
13:42:07|22194.02
13:42:08|22190.52
13:42:09|22190.52
13:42:10|22190.52
13:42:11|22190.87
13:42:12|22191.99
13:42:13|22191.99
13:42:14|22191.99
13:42:15|22191.99
13:42:16|22185.67
13:42:18|22189.64
13:42:18|22189.64
13:42:19|22189.23
13:42:21|22189.23
13:42:21|22183.5
13:42:23|22182.17
13:42:24|22178.85
13:42:25|22176.69
13:42:25|22176.69
13:42:26|22176.69
13:42:27|22176.69
13:42:28|22176.69
13:42:29|22176.69
13:42:31|22180.35
13:42:31|22187.27
13:42:33|22191.4
13:42:34|22189.33
13:42:35|22189.03
13:42:36|22189.03
13:42:37|22189.03
13:42:38|22192.61
13:42:38|22192.61
13:42:39|22192.61
13:42:41|22192.61
13:42:41|22192.61
13:42:42|22192.61
13:42:43|22192.61
13:42:45|22192.61
13:42:46|22192.61
13:42:47|22192.61
13:42:48|22193.26
13:42:49|22193.26
13:42:50|22193.26
13:42:51|22193.26
13:42:52|22193.26
13:42:53|22193.26
13:42:54|22191.23
13:42:55|22191.23
13:42:56|22195.05
13:42:57|22196.11
13:42:58|22196.11
13:42:59|22195.96
13:43:00|22195.96
13:43:01|22195.96
13:43:02|22196.69
13:43:03|22196.69
13:43:04|22196.69
13:43:05|22192.62
13:43:06|22192.62
13:43:07|22192.23
13:43:08|22189.64
13:43:09|22189.64
13:43:10|22189.64
13:43:11|22189.64
13:43:12|22189.64
13:43:13|22189.64
13:43:14|22193.49
13:43:15|22193.49
13:43:16|22193.5
13:43:17|22193.5
13:43:18|22185.46
13:43:19|22185.46
13:43:20|22185.46
13:43:21|22185.46
13:43:22|22183.84
13:43:23|22182.5
13:43:24|22181.05
13:43:25|22181.05
13:43:26|22181.05
13:43:27|22180.13
13:43:28|22180.13
13:43:29|22184.81
13:43:30|22181.48
13:43:31|22181.48
13:43:32|22182.53
13:43:33|22182.53
13:43:34|22186.89
13:43:35|22188.84
13:43:36|22192.65
13:43:37|22192.65
13:43:38|22192.65
13:43:39|22192.65
13:43:40|22192.34
13:43:41|22192.34
13:43:42|22190.4
13:43:43|22190.4
13:43:44|22190.4
13:43:45|22187.3
13:43:46|22187.3
13:43:47|22187.3
13:43:48|22187.3
13:43:49|22187.3
13:43:50|22187.3
13:43:51|22189.51
13:43:52|22191.8
13:43:53|22189.66
13:43:54|22189.66
13:43:56|22189.66
13:43:56|22189.7
13:43:58|22190.56
13:43:59|22190.56
13:44:00|22190.56
13:44:01|22191.61
13:44:02|22191.61
13:44:03|22188.46
13:44:04|22187.09
13:44:05|22185.13
13:44:06|22185.13
13:44:07|22183.63
13:44:08|22182.
13:44:09|22185.59
13:44:10|22185.59
13:44:11|22180.47
13:44:12|22180.47
13:44:13|22180.47
13:44:14|22188.81
13:44:15|22194.32
13:44:16|22194.32
13:44:17|22194.32
13:44:18|22194.32
13:44:19|22195.67
13:44:20|22196.39
13:44:21|22195.32
13:44:22|22195.32
13:44:23|22194.81
13:44:24|22194.81
13:44:25|22194.81
13:44:26|22199.28
13:44:27|22199.28
13:44:28|22199.28
13:44:29|22198.89
13:44:30|22198.89
13:44:31|22196.12
13:44:32|22196.12
13:44:33|22196.12
13:44:34|22196.12
13:44:35|22191.37
13:44:36|22196.47
13:44:37|22196.47
13:44:38|22196.47
13:44:39|22193.47
13:44:40|22193.47
13:44:41|22197.93
13:44:42|22197.93
13:44:43|22196.47
13:44:44|22196.47
13:44:45|22196.47
13:44:46|22196.47
13:44:47|22196.47
13:44:48|22196.47
13:44:49|22191.08
13:44:50|22191.08
13:44:51|22191.08
13:44:52|22191.08
13:44:53|22191.08
13:44:54|22191.08
13:44:55|22191.08
13:44:56|22194.98
13:44:57|22189.74
13:44:58|22189.74
13:45:00|22188.21
13:45:00|22188.21
13:45:01|22188.21
13:45:02|22188.21
13:45:03|22192.81
13:45:05|22192.81
13:45:05|22192.81
13:45:06|22192.81
13:45:07|22192.81
13:45:09|22192.81
13:45:09|22187.35
13:45:10|22188.32
13:45:12|22188.32
13:45:13|22188.32
13:45:13|22188.32
13:45:15|22188.32
13:45:15|22188.32
13:45:17|22188.32
13:45:18|22191.37
13:45:18|22185.87
13:45:20|22189.87
13:45:21|22193.53
13:45:21|22193.53
13:45:23|22193.53
13:45:23|22193.53
13:45:25|22195.58
13:45:25|22195.58
13:45:26|22195.58
13:45:27|22195.58
13:45:28|22195.58
13:45:29|22195.58
13:45:30|22192.42
13:45:32|22192.42
13:45:33|22192.42
13:45:33|22192.42
13:45:34|22192.42
13:45:35|22192.42
13:45:37|22192.42
13:45:37|22195.01
13:45:38|22195.01
13:45:39|22193.14
13:45:40|22193.14
13:45:41|22193.14
13:45:42|22193.14
13:45:43|22187.62
13:45:44|22187.62
13:45:45|22187.62
13:45:46|22187.62
13:45:48|22190.66
13:45:48|22190.66
13:45:50|22190.59
13:45:50|22187.62
13:45:52|22187.62
13:45:52|22190.68
13:45:53|22190.67
13:45:54|22190.67
13:45:55|22190.67
13:45:57|22188.9
13:45:58|22188.9
13:45:59|22188.08
13:46:00|22188.08
13:46:01|22190.59
13:46:02|22190.59
13:46:03|22190.59
13:46:04|22190.59
13:46:05|22191.24
13:46:06|22191.24
13:46:07|22192.4
13:46:08|22189.01
13:46:09|22183.66
13:46:10|22186.37
13:46:11|22189.53
13:46:12|22184.97
13:46:13|22184.97
13:46:14|22184.97
13:46:15|22180.86
13:46:16|22180.86
13:46:17|22180.86
13:46:18|22180.86
13:46:19|22180.86
13:46:20|22180.86
13:46:21|22180.67
13:46:22|22180.67
13:46:23|22180.67
13:46:24|22180.45
13:46:25|22180.63
13:46:26|22180.63
13:46:27|22180.63
13:46:28|22180.43
13:46:29|22178.07
13:46:30|22177.51
13:46:31|22177.8
13:46:32|22176.6
13:46:33|22175.
13:46:34|22175.
13:46:35|22175.
13:46:36|22179.81
13:46:37|22179.81
13:46:38|22179.81
13:46:39|22179.81
13:46:40|22179.81
13:46:41|22181.19
13:46:42|22178.74
13:46:43|22178.74
13:46:44|22178.74
13:46:45|22176.39
13:46:46|22176.39
13:46:47|22176.39
13:46:48|22176.39
13:46:49|22176.39
13:46:50|22176.39
13:46:51|22176.39
13:46:52|22184.13
13:46:53|22184.13
13:46:54|22184.13
13:46:55|22180.99
13:46:57|22180.3
13:46:58|22180.3
13:46:58|22180.3
13:46:59|22180.3
13:47:01|22180.3
13:47:01|22184.74
13:47:02|22185.7
13:47:04|22185.7
13:47:05|22185.7
13:47:06|22181.93
13:47:07|22181.93
13:47:08|22181.93
13:47:09|22181.93
13:47:10|22185.68
13:47:11|22185.68
13:47:11|22185.68
13:47:13|22185.68
13:47:14|22185.68
13:47:15|22186.02
13:47:16|22182.51
13:47:17|22188.
13:47:18|22181.95
13:47:19|22184.85
13:47:20|22181.15
13:47:20|22181.15
13:47:22|22185.
13:47:23|22185.
13:47:24|22185.76
13:47:25|22181.34
13:47:25|22179.92
13:47:27|22179.92
13:47:28|22179.92
13:47:29|22179.92
13:47:30|22180.69
13:47:31|22182.8
13:47:31|22184.97
13:47:33|22185.76
13:47:34|22185.76
13:47:35|22185.76
13:47:36|22185.76
13:47:37|22182.71
13:47:38|22182.71
13:47:38|22181.06
13:47:40|22181.06
13:47:41|22178.46
13:47:42|22179.
13:47:43|22179.
13:47:44|22179.
13:47:45|22183.85
13:47:46|22183.85
13:47:47|22183.85
13:47:47|22183.85
13:47:49|22187.6
13:47:49|22187.6
13:47:50|22187.6
13:47:52|22187.6
13:47:53|22187.6
13:47:54|22184.
13:47:55|22181.85
13:47:55|22178.87
13:47:57|22176.97
13:47:58|22175.77
13:47:59|22175.54
13:48:00|22175.54
13:48:02|22175.14
13:48:02|22175.13
13:48:03|22173.96
13:48:04|22174.26
13:48:05|22174.26
13:48:06|22174.56
13:48:07|22182.2
13:48:08|22179.02
13:48:09|22183.16
13:48:10|22187.42
13:48:11|22186.61
13:48:12|22186.61
13:48:13|22186.61
13:48:14|22182.93
13:48:15|22182.93
13:48:16|22186.11
13:48:17|22186.11
13:48:18|22186.11
13:48:20|22186.11
13:48:20|22186.11
13:48:21|22186.11
13:48:22|22181.46
13:48:23|22181.46
13:48:25|22181.46
13:48:25|22181.46
13:48:26|22181.38
13:48:27|22181.68
13:48:28|22181.68
13:48:29|22181.68
13:48:30|22184.49
13:48:31|22184.49
13:48:32|22184.49
13:48:33|22184.49
13:48:34|22184.49
13:48:36|22184.49
13:48:36|22184.49
13:48:37|22184.49
13:48:38|22184.49
13:48:39|22184.49
13:48:40|22184.49
13:48:41|22186.39
13:48:42|22186.39
13:48:43|22186.39
13:48:44|22186.39
13:48:45|22182.03
13:48:46|22182.03
13:48:47|22182.03
13:48:48|22186.49
13:48:49|22186.32
13:48:50|22186.32
13:48:51|22182.16
13:48:52|22182.16
13:48:53|22182.16
13:48:54|22182.16
13:48:55|22182.16
13:48:56|22182.16
13:48:58|22182.14
13:48:58|22182.14
13:48:59|22182.14
13:49:01|22182.14
13:49:01|22182.14
13:49:03|22181.4
13:49:04|22181.4
13:49:04|22184.4
13:49:05|22184.4
13:49:07|22179.93
13:49:08|22179.93
13:49:08|22183.93
13:49:10|22183.5
13:49:11|22178.75
13:49:12|22178.75
13:49:13|22183.5
13:49:14|22183.56
13:49:15|22184.
13:49:16|22183.57
13:49:17|22183.57
13:49:18|22185.06
13:49:19|22185.06
13:49:20|22185.06
13:49:21|22186.69
13:49:22|22186.69
13:49:23|22186.69
13:49:24|22186.69
13:49:25|22186.69
13:49:26|22186.69
13:49:27|22188.05
13:49:28|22190.16
13:49:29|22190.16
13:49:30|22190.19
13:49:31|22190.04
13:49:32|22184.98
13:49:33|22184.98
13:49:34|22184.98
13:49:35|22184.98
13:49:36|22184.98
13:49:37|22184.98
13:49:38|22188.52
13:49:39|22188.52
13:49:40|22188.52
13:49:41|22188.52
13:49:42|22188.52
13:49:43|22188.52
13:49:44|22188.52
13:49:45|22188.52
13:49:46|22188.52
13:49:47|22188.52
13:49:48|22188.52
13:49:49|22188.52
13:49:50|22190.56
13:49:51|22194.
13:49:52|22193.79
13:49:53|22193.79
13:49:54|22189.83
13:49:55|22189.21
13:49:56|22189.21
13:49:57|22189.97
13:49:58|22189.97
13:50:00|22189.97
13:50:00|22189.97
13:50:02|22189.97
13:50:03|22189.97
13:50:04|22188.72
13:50:05|22188.4
13:50:06|22188.4
13:50:07|22184.75
13:50:08|22184.19
13:50:09|22184.19
13:50:10|22188.7
13:50:11|22188.71
13:50:12|22188.71
13:50:13|22185.23
13:50:14|22188.7
13:50:15|22184.33
13:50:16|22185.02
13:50:17|22180.91
13:50:18|22180.91
13:50:19|22180.91
13:50:20|22186.81
13:50:21|22186.81
13:50:22|22186.81
13:50:23|22186.81
13:50:24|22186.81
13:50:25|22186.81
13:50:26|22186.81
13:50:27|22186.81
13:50:28|22186.81
13:50:28|22186.81
13:50:30|22186.82
13:50:31|22186.82
13:50:31|22186.82
13:50:33|22188.38
13:50:33|22188.38
13:50:35|22188.38
13:50:36|22188.38
13:50:36|22189.83
13:50:37|22189.83
13:50:39|22189.83
13:50:40|22188.15
13:50:41|22188.15
13:50:42|22190.
13:50:42|22190.
13:50:44|22190.
13:50:45|22190.47
13:50:46|22192.14
13:50:47|22193.48
13:50:47|22193.48
13:50:49|22195.15
13:50:50|22193.29
13:50:51|22189.97
13:50:51|22189.97
13:50:52|22193.6
13:50:54|22193.6
13:50:55|22193.6
13:50:55|22193.59
13:50:57|22193.59
13:50:58|22193.59
13:50:59|22193.59
13:51:00|22194.45
13:51:02|22194.45
13:51:03|22190.46
13:51:04|22190.46
13:51:05|22190.46
13:51:06|22190.46
13:51:07|22190.46
13:51:08|22188.92
13:51:08|22186.05
13:51:10|22186.35
13:51:11|22186.35
13:51:12|22186.35
13:51:13|22185.58
13:51:14|22185.58
13:51:15|22185.58
13:51:16|22185.58
13:51:17|22189.99
13:51:18|22190.44
13:51:19|22190.44
13:51:20|22189.99
13:51:21|22189.99
13:51:22|22189.99
13:51:23|22189.99
13:51:24|22184.32
13:51:25|22186.23
13:51:26|22183.55
13:51:27|22183.55
13:51:28|22183.55
13:51:29|22183.55
13:51:30|22183.55
13:51:31|22186.23
13:51:32|22186.23
13:51:33|22184.75
13:51:34|22184.75
13:51:35|22186.28
13:51:36|22186.28
13:51:37|22186.28
13:51:38|22182.71
13:51:39|22182.71
13:51:40|22182.71
13:51:41|22186.29
13:51:42|22186.29
13:51:43|22183.72
13:51:44|22187.09
13:51:45|22183.43
13:51:46|22183.2
13:51:47|22182.89
13:51:48|22182.85
13:51:49|22182.85
13:51:50|22180.49
13:51:51|22180.49
13:51:52|22180.49
13:51:53|22185.4
13:51:54|22185.4
13:51:55|22185.08
13:51:56|22184.51
13:51:57|22184.51
13:51:58|22184.51
13:51:59|22185.76
13:52:00|22185.76
13:52:02|22182.02
13:52:03|22185.08
13:52:04|22185.08
13:52:05|22185.08
13:52:06|22185.08
13:52:07|22182.02
13:52:08|22182.02
13:52:09|22182.02
13:52:10|22181.98
13:52:11|22185.08
13:52:12|22180.3
13:52:13|22183.53
13:52:14|22185.41
13:52:14|22185.41
13:52:16|22180.97
13:52:17|22178.84
13:52:18|22179.19
13:52:19|22178.79
13:52:20|22178.79
13:52:21|22178.79
13:52:22|22178.79
13:52:23|22178.79
13:52:24|22178.79
13:52:25|22177.85
13:52:26|22181.78
13:52:27|22176.13
13:52:28|22176.13
13:52:29|22176.13
13:52:30|22176.13
13:52:31|22181.24
13:52:32|22181.24
13:52:33|22177.6
13:52:34|22179.01
13:52:35|22173.94
13:52:36|22171.
13:52:37|22171.
13:52:38|22168.95
13:52:39|22168.39
13:52:40|22165.01
13:52:41|22165.01
13:52:42|22168.97
13:52:43|22168.97
13:52:44|22163.64
13:52:45|22168.2
13:52:46|22164.16
13:52:47|22163.64
13:52:48|22163.64
13:52:49|22164.12
13:52:50|22169.69
13:52:51|22169.09
13:52:52|22170.12
13:52:53|22170.11
13:52:54|22169.01
13:52:55|22169.01
13:52:56|22166.3
13:52:57|22166.3
13:52:58|22170.35
13:52:59|22170.35
13:53:00|22170.35
13:53:01|22170.35
13:53:02|22166.64
13:53:04|22158.79
13:53:04|22158.79
13:53:06|22159.97
13:53:07|22159.97
13:53:08|22159.97
13:53:09|22152.64
13:53:10|22151.88
13:53:10|22150.41
13:53:12|22145.76
13:53:13|22150.4
13:53:14|22150.4
13:53:14|22147.44
13:53:16|22142.23
13:53:16|22147.82
13:53:18|22146.51
13:53:19|22146.51
13:53:20|22142.35
13:53:21|22142.53
13:53:22|22141.88
13:53:22|22144.7
13:53:23|22144.3
13:53:24|22140.56
13:53:25|22144.31
13:53:26|22148.78
13:53:27|22143.69
13:53:29|22141.65
13:53:29|22141.11
13:53:30|22148.23
13:53:32|22139.66
13:53:33|22137.6
13:53:34|22133.
13:53:34|22140.26
13:53:35|22140.26
13:53:37|22143.1
13:53:37|22144.18
13:53:39|22146.43
13:53:40|22145.41
13:53:40|22145.41
13:53:41|22151.07
13:53:43|22143.28
13:53:44|22148.76
13:53:44|22148.76
13:53:46|22146.14
13:53:46|22146.14
13:53:47|22150.44
13:53:49|22150.44
13:53:49|22146.16
13:53:50|22151.18
13:53:51|22144.55
13:53:53|22144.55
13:53:54|22144.55
13:53:54|22144.55
13:53:56|22144.55
13:53:56|22144.55
13:53:58|22144.55
13:53:58|22140.65
13:54:00|22145.66
13:54:00|22145.66
13:54:02|22145.66
13:54:03|22148.7
13:54:04|22148.7
13:54:05|22148.7
13:54:07|22153.43
13:54:07|22155.
13:54:08|22157.36
13:54:09|22157.36
13:54:10|22158.01
13:54:11|22159.3
13:54:12|22162.34
13:54:13|22163.73
13:54:14|22164.73
13:54:15|22162.25
13:54:16|22162.25
13:54:17|22162.25
13:54:19|22164.59
13:54:19|22164.59
13:54:20|22161.43
13:54:22|22154.54
13:54:23|22150.22
13:54:24|22150.22
13:54:25|22152.61
13:54:26|22152.61
13:54:27|22152.67
13:54:28|22152.88
13:54:28|22149.85
13:54:30|22148.55
13:54:31|22155.14
13:54:32|22152.35
13:54:33|22158.85
13:54:34|22155.87
13:54:35|22160.54
13:54:36|22157.78
13:54:37|22158.5
13:54:38|22158.5
13:54:39|22158.5
13:54:40|22161.16
13:54:41|22157.13
13:54:42|22157.13
13:54:42|22153.84
13:54:44|22153.84
13:54:45|22158.52
13:54:46|22152.32
13:54:46|22152.32
13:54:48|22148.43
13:54:49|22147.68
13:54:50|22147.68
13:54:51|22152.15
13:54:51|22145.97
13:54:53|22143.7
13:54:54|22148.81
13:54:55|22151.65
13:54:56|22151.65
13:54:57|22157.66
13:54:57|22157.66
13:54:58|22157.66
13:54:59|22159.31
13:55:00|22161.49
13:55:01|22159.1
13:55:03|22160.64
13:55:04|22151.64
13:55:05|22151.64
13:55:06|22151.64
13:55:07|22155.56
13:55:08|22157.79
13:55:09|22158.27
13:55:10|22155.46
13:55:11|22153.01
13:55:13|22153.01
13:55:13|22158.27
13:55:14|22158.27
13:55:15|22158.27
13:55:16|22160.85
13:55:18|22160.85
13:55:18|22160.85
13:55:19|22162.3
13:55:20|22165.09
13:55:21|22160.97
13:55:22|22165.6
13:55:24|22167.45
13:55:24|22167.45
13:55:25|22164.84
13:55:26|22161.01
13:55:27|22162.46
13:55:28|22164.04
13:55:29|22164.04
13:55:31|22164.04
13:55:32|22164.04
13:55:32|22164.04
13:55:34|22165.92
13:55:34|22166.37
13:55:36|22167.2
13:55:37|22167.2
13:55:38|22167.2
13:55:39|22168.29
13:55:40|22168.29
13:55:41|22168.29
13:55:42|22169.44
13:55:43|22168.54
13:55:44|22170.84
13:55:45|22170.68
13:55:46|22170.15
13:55:47|22172.13
13:55:48|22172.13
13:55:49|22173.96
13:55:50|22173.93
13:55:51|22173.93
13:55:51|22173.93
13:55:52|22169.06
13:55:54|22167.29
13:55:55|22167.29
13:55:56|22167.29
13:55:57|22172.74
13:55:58|22169.08
13:55:58|22169.08
13:56:00|22168.54
13:56:01|22169.63
13:56:02|22169.63
13:56:03|22169.63
13:56:04|22164.45
13:56:05|22159.96
13:56:06|22159.8
13:56:07|22159.8
13:56:09|22164.68
13:56:09|22164.68
13:56:10|22161.22
13:56:11|22157.42
13:56:12|22161.73
13:56:13|22161.73
13:56:14|22158.21
13:56:15|22158.21
13:56:16|22157.31
13:56:17|22157.31
13:56:18|22161.77
13:56:19|22159.3
13:56:20|22159.3
13:56:21|22159.3
13:56:22|22159.3
13:56:23|22158.01
13:56:24|22158.01
13:56:25|22158.01
13:56:26|22158.01
13:56:27|22157.94
13:56:28|22157.94
13:56:29|22157.94
13:56:30|22157.94
13:56:31|22164.73
13:56:32|22161.13
13:56:33|22161.32
13:56:34|22159.73
13:56:35|22159.73
13:56:36|22159.73
13:56:37|22159.73
13:56:38|22159.73
13:56:39|22157.74
13:56:40|22157.74
13:56:41|22161.56
13:56:42|22161.56
13:56:43|22161.56
13:56:44|22168.7
13:56:45|22168.7
13:56:46|22169.84
13:56:47|22169.87
13:56:48|22166.18
13:56:49|22169.45
13:56:50|22169.45
13:56:51|22167.32
13:56:52|22167.32
13:56:53|22167.28
13:56:54|22167.32
13:56:55|22170.24
13:56:56|22171.55
13:56:57|22174.71
13:56:58|22174.82
13:56:59|22175.94
13:57:00|22181.03
13:57:01|22173.74
13:57:02|22173.74
13:57:03|22178.87
13:57:04|22178.87
13:57:06|22178.87
13:57:07|22178.87
13:57:08|22178.87
13:57:08|22179.78
13:57:10|22179.78
13:57:11|22182.01
13:57:12|22182.96
13:57:13|22182.96
13:57:13|22178.19
13:57:15|22173.74
13:57:16|22169.72
13:57:17|22168.65
13:57:18|22168.65
13:57:19|22168.65
13:57:21|22164.46
13:57:21|22161.76
13:57:22|22163.77
13:57:24|22163.77
13:57:25|22163.77
13:57:26|22161.11
13:57:26|22158.79
13:57:28|22154.37
13:57:29|22154.37
13:57:29|22154.94
13:57:31|22148.3
13:57:31|22147.83
13:57:32|22148.75
13:57:33|22154.6
13:57:34|22154.6
13:57:35|22153.21
13:57:36|22159.66
13:57:38|22154.22
13:57:39|22154.22
13:57:39|22154.24
13:57:40|22154.24
13:57:41|22163.52
13:57:42|22163.52
13:57:44|22163.52
13:57:44|22163.74
13:57:45|22163.74
13:57:47|22158.16
13:57:47|22158.16
13:57:49|22155.98
13:57:49|22155.98
13:57:51|22155.98
13:57:51|22155.98
13:57:52|22161.5
13:57:53|22161.5
13:57:54|22161.5
13:57:55|22161.5
13:57:57|22158.98
13:57:57|22158.98
13:57:58|22161.92
13:57:59|22161.92
13:58:00|22155.52
13:58:02|22155.52
13:58:02|22155.52
13:58:03|22155.52
13:58:04|22154.6
13:58:05|22155.48
13:58:07|22153.9
13:58:08|22153.9
13:58:10|22152.27
13:58:10|22152.27
13:58:11|22152.27
13:58:12|22156.6
13:58:13|22156.6
13:58:14|22156.6
13:58:15|22157.58
13:58:16|22157.58
13:58:17|22157.58
13:58:18|22157.58
13:58:19|22156.1
13:58:20|22156.1
13:58:21|22156.1
13:58:22|22155.88
13:58:23|22153.47
13:58:24|22153.47
13:58:25|22158.97
13:58:26|22158.97
13:58:27|22158.97
13:58:28|22155.06
13:58:29|22155.06
13:58:30|22155.06
13:58:31|22155.06
13:58:32|22155.06
13:58:33|22155.06
13:58:34|22155.06
13:58:35|22152.62
13:58:36|22157.15
13:58:37|22157.15
13:58:38|22152.59
13:58:39|22157.16
13:58:40|22157.16
13:58:41|22157.16
13:58:42|22157.16
13:58:43|22157.73
13:58:44|22157.21
13:58:45|22156.6
13:58:46|22161.7
13:58:47|22161.7
13:58:48|22161.74
13:58:49|22160.89
13:58:50|22163.46
13:58:51|22163.46
13:58:52|22167.91
13:58:53|22167.91
13:58:54|22164.46
13:58:55|22168.63
13:58:56|22168.63
13:58:57|22168.63
13:58:58|22168.63
13:58:59|22168.63
13:59:00|22168.63
13:59:01|22165.43
13:59:02|22166.72
13:59:03|22167.65
13:59:04|22167.65
13:59:05|22167.65
13:59:06|22164.05
13:59:08|22164.43
13:59:09|22155.48
13:59:10|22154.41
13:59:11|22154.41
13:59:12|22154.41
13:59:13|22154.41
13:59:14|22154.41
13:59:15|22154.42
13:59:16|22155.76
13:59:17|22155.76
13:59:18|22155.76
13:59:19|22155.76
13:59:20|22155.76
13:59:21|22155.76
13:59:22|22155.76
13:59:23|22148.71
13:59:24|22147.66
13:59:25|22153.3
13:59:26|22152.01
13:59:27|22152.01
13:59:28|22149.44
13:59:29|22149.44
13:59:30|22152.07
13:59:31|22155.76
13:59:32|22154.46
13:59:33|22154.46
13:59:34|22154.46
13:59:35|22154.46
13:59:36|22154.46
13:59:37|22154.46
13:59:38|22157.13
13:59:39|22157.13
13:59:40|22157.13
13:59:41|22157.13
13:59:42|22157.44
13:59:43|22157.49
13:59:44|22161.04
13:59:45|22162.02
13:59:46|22162.02
13:59:47|22162.02
13:59:48|22162.02
13:59:49|22163.4
13:59:51|22163.4
13:59:51|22163.4
13:59:52|22163.4
13:59:53|22163.4
13:59:54|22163.4
13:59:56|22163.4
13:59:56|22162.31
13:59:57|22163.42
13:59:58|22166.44
13:59:59|22166.91
14:00:00|22166.91
14:00:02|22170.55
14:00:03|22170.55
14:00:03|22163.86
14:00:04|22163.86
14:00:05|22163.86
14:00:06|22163.86
14:00:07|22164.53
14:00:09|22158.
14:00:10|22158.
14:00:11|22157.34
14:00:12|22157.34
14:00:14|22155.71
14:00:15|22154.52
14:00:16|22154.18
14:00:17|22151.7
14:00:18|22151.7
14:00:18|22151.7
14:00:20|22151.7
14:00:21|22149.1
14:00:21|22149.1
14:00:22|22154.72
14:00:24|22154.72
14:00:25|22151.21
14:00:26|22147.27
14:00:26|22150.36
14:00:27|22150.36
14:00:28|22150.36
14:00:29|22146.69
14:00:30|22146.78
14:00:32|22146.78
14:00:32|22153.65
14:00:33|22153.65
14:00:35|22148.74
14:00:36|22151.86
14:00:36|22151.86
14:00:37|22151.86
14:00:38|22151.79
14:00:40|22151.8
14:00:41|22151.8
14:00:42|22146.83
14:00:43|22151.32
14:00:43|22151.32
14:00:45|22151.32
14:00:46|22151.32
14:00:47|22151.32
14:00:48|22151.32
14:00:49|22146.82
14:00:50|22146.82
14:00:51|22149.84
14:00:51|22149.84
14:00:53|22149.84
14:00:54|22149.84
14:00:54|22149.84
14:00:55|22149.84
14:00:57|22149.84
14:00:57|22152.
14:00:59|22149.93
14:01:00|22149.93
14:01:01|22151.05
14:01:02|22151.05
14:01:03|22157.24
14:01:04|22160.58
14:01:05|22159.03
14:01:06|22159.19
14:01:07|22161.23
14:01:08|22161.23
14:01:09|22161.23
14:01:11|22161.
14:01:12|22163.13
14:01:13|22163.13
14:01:14|22163.13
14:01:15|22163.13
14:01:16|22163.13
14:01:17|22163.13
14:01:18|22163.13
14:01:19|22167.18
14:01:20|22167.64
14:01:20|22168.81
14:01:22|22163.5
14:01:23|22163.5
14:01:24|22163.5
14:01:25|22163.5
14:01:26|22163.5
14:01:26|22162.4
14:01:27|22168.2
14:01:29|22168.2
14:01:30|22162.01
14:01:31|22162.01
14:01:32|22158.69
14:01:33|22158.69
14:01:34|22158.69
14:01:35|22155.76
14:01:35|22155.76
14:01:37|22155.76
14:01:38|22155.76
14:01:38|22155.76
14:01:40|22160.48
14:01:41|22162.26
14:01:42|22162.
14:01:43|22162.
14:01:44|22162.
14:01:44|22162.
14:01:46|22166.88
14:01:47|22166.88
14:01:48|22166.88
14:01:49|22166.88
14:01:49|22167.96
14:01:51|22168.84
14:01:51|22170.35
14:01:53|22170.55
14:01:54|22170.55
14:01:55|22170.55
14:01:56|22170.55
14:01:56|22170.94
14:01:57|22176.13
14:01:59|22176.65
14:02:00|22177.39
14:02:01|22177.56
14:02:02|22179.29
14:02:03|22176.36
14:02:03|22178.78
14:02:05|22178.78
14:02:06|22182.19
14:02:06|22179.54
14:02:08|22178.12
14:02:09|22178.12
14:02:09|22178.12
14:02:11|22178.12
14:02:13|22178.12
14:02:13|22179.
14:02:15|22178.62
14:02:15|22175.47
14:02:17|22175.47
14:02:17|22175.47
14:02:18|22178.32
14:02:20|22180.08
14:02:20|22181.34
14:02:22|22181.33
14:02:22|22178.16
14:02:24|22178.14
14:02:25|22178.15
14:02:25|22177.01
14:02:27|22177.01
14:02:28|22174.09
14:02:29|22173.32
14:02:29|22178.08
14:02:31|22175.35
14:02:31|22175.39
14:02:33|22180.3
14:02:34|22181.25
14:02:35|22181.25
14:02:35|22181.9
14:02:37|22183.72
14:02:38|22187.07
14:02:38|22187.06
14:02:40|22184.48
14:02:41|22187.05
14:02:42|22184.92
14:02:43|22187.51
14:02:44|22188.29
14:02:45|22189.66
14:02:46|22183.46
14:02:47|22187.89
14:02:48|22187.95
14:02:49|22187.95
14:02:50|22187.95
14:02:51|22186.47
14:02:52|22176.73
14:02:53|22181.38
14:02:54|22176.98
14:02:55|22176.34
14:02:56|22176.34
14:02:57|22176.34
14:02:58|22176.29
14:02:59|22176.29
14:03:00|22181.16
14:03:01|22181.16
14:03:02|22181.16
14:03:03|22181.16
14:03:04|22181.
14:03:05|22181.
14:03:06|22180.79
14:03:07|22180.79
14:03:08|22180.79
14:03:09|22176.98
14:03:10|22185.17
14:03:11|22185.17
14:03:12|22183.57
14:03:14|22183.57
14:03:15|22183.57
14:03:16|22183.57
14:03:17|22183.17
14:03:18|22183.53
14:03:19|22186.43
14:03:20|22186.43
14:03:21|22186.43
14:03:21|22186.43
14:03:23|22183.65
14:03:24|22183.65
14:03:24|22182.92
14:03:25|22179.63
14:03:27|22184.26
14:03:27|22184.64
14:03:29|22187.28
14:03:29|22182.26
14:03:30|22185.96
14:03:31|22185.96
14:03:33|22185.22
14:03:34|22187.4
14:03:34|22187.33
14:03:36|22185.23
14:03:36|22185.
14:03:37|22183.34
14:03:39|22182.94
14:03:40|22188.36
14:03:40|22188.56
14:03:42|22188.56
14:03:42|22184.72
14:03:43|22184.72
14:03:44|22184.07
14:03:46|22184.07
14:03:47|22184.07
14:03:48|22184.07
14:03:49|22184.07
14:03:50|22184.07
14:03:51|22184.07
14:03:52|22184.07
14:03:53|22184.07
14:03:54|22180.04
14:03:54|22180.04
14:03:56|22178.67
14:03:57|22177.58
14:03:58|22177.45
14:03:59|22176.98
14:04:00|22176.98
14:04:01|22176.96
14:04:02|22176.29
14:04:02|22179.77
14:04:04|22179.77
14:04:05|22176.4
14:04:06|22181.64
14:04:06|22181.64
14:04:07|22181.64
14:04:09|22181.64
14:04:10|22181.64
14:04:11|22175.8
14:04:12|22175.8
14:04:13|22175.8
14:04:14|22175.8
14:04:15|22175.8
14:04:16|22175.8
14:04:17|22175.35
14:04:18|22175.35
14:04:19|22175.31
14:04:20|22175.31
14:04:21|22175.31
14:04:22|22175.31
14:04:23|22175.31
14:04:24|22175.27
14:04:25|22175.27
14:04:26|22175.27
14:04:27|22175.93
14:04:28|22175.93
14:04:29|22176.48
14:04:30|22176.48
14:04:31|22176.48
14:04:32|22179.
14:04:33|22179.
14:04:34|22181.46
14:04:35|22181.46
14:04:36|22181.46
14:04:37|22180.64
14:04:38|22180.64
14:04:39|22180.64
14:04:40|22180.64
14:04:41|22180.28
14:04:42|22180.28
14:04:43|22180.28
14:04:44|22177.81
14:04:45|22181.32
14:04:46|22181.32
14:04:47|22182.
14:04:48|22181.96
14:04:49|22181.96
14:04:50|22177.2
14:04:51|22173.55
14:04:52|22172.86
14:04:53|22172.86
14:04:54|22172.86
14:04:55|22167.
14:04:56|22166.08
14:04:57|22166.08
14:04:58|22166.08
14:04:59|22166.08
14:05:00|22167.05
14:05:01|22167.05
14:05:02|22167.05
14:05:03|22167.05
14:05:04|22163.93
14:05:05|22161.96
14:05:06|22161.96
14:05:07|22153.56
14:05:08|22157.1
14:05:09|22154.18
14:05:10|22154.18
14:05:11|22151.01
14:05:12|22154.17
14:05:13|22149.3
14:05:15|22154.21
14:05:16|22155.36
14:05:17|22151.27
14:05:18|22151.27
14:05:19|22154.16
14:05:20|22148.67
14:05:21|22147.47
14:05:22|22148.17
14:05:23|22148.17
14:05:24|22147.47
14:05:25|22149.68
14:05:26|22149.68
14:05:27|22141.42
14:05:28|22141.42
14:05:29|22141.23
14:05:30|22141.23
14:05:31|22141.23
14:05:32|22141.23
14:05:33|22140.
14:05:34|22142.33
14:05:35|22138.69
14:05:36|22138.67
14:05:37|22138.67
14:05:38|22136.77
14:05:39|22141.23
14:05:40|22133.72
14:05:41|22133.72
14:05:42|22132.42
14:05:43|22133.05
14:05:44|22139.1
14:05:45|22132.76
14:05:46|22132.57
14:05:47|22132.57
14:05:48|22132.57
14:05:50|22132.57
14:05:50|22132.57
14:05:51|22132.57
14:05:52|22133.4
14:05:53|22138.2
14:05:54|22138.2
14:05:55|22141.36
14:05:56|22137.88
14:05:57|22137.88
14:05:58|22138.95
14:05:59|22143.25
14:06:00|22140.2
14:06:02|22143.25
14:06:02|22145.59
14:06:03|22140.98
14:06:04|22140.98
14:06:05|22142.86
14:06:06|22142.86
14:06:07|22138.23
14:06:08|22141.94
14:06:09|22141.94
14:06:10|22136.89
14:06:11|22136.89
14:06:12|22142.
14:06:13|22142.
14:06:15|22142.
14:06:15|22142.
14:06:17|22142.
14:06:18|22142.
14:06:19|22142.54
14:06:21|22142.54
14:06:21|22142.54
14:06:22|22142.54
14:06:24|22142.54
14:06:24|22146.86
14:06:26|22146.86
14:06:27|22148.45
14:06:28|22149.18
14:06:29|22149.18
14:06:30|22149.18
14:06:30|22149.18
14:06:31|22141.78
14:06:33|22141.78
14:06:33|22142.05
14:06:34|22139.45
14:06:35|22141.98
14:06:36|22141.98
14:06:37|22139.41
14:06:38|22137.97
14:06:39|22135.
14:06:40|22135.
14:06:41|22132.57
14:06:43|22131.95
14:06:44|22132.48
14:06:45|22132.48
14:06:46|22132.48
14:06:47|22132.94
14:06:47|22132.94
14:06:48|22130.78
14:06:49|22130.
14:06:50|22130.
14:06:52|22127.86
14:06:52|22126.78
14:06:53|22126.78
14:06:54|22126.78
14:06:56|22128.14
14:06:57|22128.14
14:06:57|22128.14
14:06:58|22128.14
14:06:59|22133.08
14:07:00|22128.14
14:07:01|22133.11
14:07:03|22128.56
14:07:03|22128.56
14:07:04|22128.56
14:07:05|22133.92
14:07:07|22131.03
14:07:07|22131.01
14:07:08|22131.01
14:07:09|22135.51
14:07:10|22135.51
14:07:12|22135.51
14:07:13|22135.51
14:07:13|22135.57
14:07:14|22137.71
14:07:16|22136.08
14:07:17|22132.01
14:07:19|22132.01
14:07:19|22130.7
14:07:21|22128.43
14:07:22|22132.92
14:07:22|22131.05
14:07:23|22131.
14:07:25|22131.
14:07:26|22131.
14:07:26|22126.78
14:07:28|22125.92
14:07:29|22126.
14:07:30|22126.
14:07:31|22126.02
14:07:32|22131.38
14:07:32|22131.38
14:07:33|22128.01
14:07:34|22128.01
14:07:36|22125.
14:07:37|22125.01
14:07:37|22125.01
14:07:39|22125.05
14:07:40|22125.05
14:07:40|22128.
14:07:41|22133.86
14:07:42|22129.43
14:07:43|22129.43
14:07:45|22129.43
14:07:46|22134.
14:07:46|22129.42
14:07:47|22132.29
14:07:49|22133.81
14:07:50|22133.81
14:07:50|22133.81
14:07:52|22132.68
14:07:53|22132.68
14:07:54|22137.96
14:07:54|22134.4
14:07:55|22137.96
14:07:57|22137.96
14:07:57|22138.88
14:07:59|22140.58
14:07:59|22139.15
14:08:00|22142.79
14:08:02|22142.79
14:08:02|22142.79
14:08:03|22142.79
14:08:04|22143.04
14:08:05|22145.45
14:08:06|22145.45
14:08:08|22145.45
14:08:08|22145.45
14:08:09|22140.52
14:08:10|22138.19
14:08:11|22138.19
14:08:12|22138.88
14:08:13|22136.21
14:08:14|22136.16
14:08:16|22131.54
14:08:17|22136.95
14:08:18|22136.95
14:08:19|22136.95
14:08:20|22132.46
14:08:21|22132.46
14:08:22|22129.79
14:08:23|22129.79
14:08:24|22128.86
14:08:25|22131.61
14:08:26|22131.61
14:08:28|22134.84
14:08:28|22134.84
14:08:29|22134.74
14:08:30|22131.16
14:08:31|22127.84
14:08:32|22126.76
14:08:33|22126.76
14:08:34|22126.13
14:08:35|22124.45
14:08:36|22126.
14:08:37|22126.01
14:08:38|22123.21
14:08:39|22121.57
14:08:40|22123.65
14:08:41|22120.26
14:08:42|22120.6
14:08:43|22120.6
14:08:44|22120.
14:08:45|22120.
14:08:46|22120.
14:08:47|22120.
14:08:48|22120.
14:08:49|22123.64
14:08:50|22120.25
14:08:51|22120.01
14:08:52|22120.01
14:08:53|22120.01
14:08:54|22123.65
14:08:55|22120.21
14:08:56|22115.26
14:08:57|22122.1
14:08:58|22111.08
14:08:59|22111.42
14:09:00|22118.32
14:09:01|22123.1
14:09:02|22124.51
14:09:03|22119.26
14:09:04|22114.62
14:09:05|22114.62
14:09:06|22110.72
14:09:07|22106.3
14:09:08|22106.
14:09:09|22103.88
14:09:10|22109.75
14:09:11|22117.17
14:09:12|22117.85
14:09:13|22117.85
14:09:14|22117.85
14:09:15|22122.56
14:09:16|22110.48
14:09:17|22117.15
14:09:19|22108.46
14:09:20|22106.5
14:09:21|22106.5
14:09:22|22106.5
14:09:24|22104.83
14:09:25|22112.74
14:09:26|22110.93
14:09:26|22107.54
14:09:27|22107.
14:09:29|22103.41
14:09:30|22108.75
14:09:30|22111.27
14:09:31|22113.77
14:09:33|22107.78
14:09:34|22107.78
14:09:35|22105.25
14:09:36|22110.58
14:09:37|22107.33
14:09:38|22107.33
14:09:39|22107.
14:09:40|22111.21
14:09:41|22115.04
14:09:42|22118.52
14:09:43|22118.52
14:09:44|22118.52
14:09:45|22109.53
14:09:46|22110.85
14:09:47|22110.85
14:09:48|22112.52
14:09:49|22112.52
14:09:50|22112.52
14:09:51|22112.52
14:09:52|22109.26
14:09:53|22106.28
14:09:54|22106.28
14:09:55|22106.28
14:09:56|22106.28
14:09:57|22106.17
14:09:58|22106.17
14:09:59|22106.16
14:10:00|22106.16
14:10:01|22106.16
14:10:02|22106.16
14:10:03|22106.17
14:10:04|22106.12
14:10:05|22106.12
14:10:06|22107.
14:10:07|22107.23
14:10:08|22110.82
14:10:09|22114.1
14:10:10|22114.1
14:10:11|22111.68
14:10:12|22108.37
14:10:13|22107.23
14:10:14|22105.09
14:10:15|22105.09
14:10:16|22105.09
14:10:17|22103.1
14:10:18|22100.01
14:10:20|22083.
14:10:20|22089.17
14:10:22|22100.94
14:10:23|22095.99
14:10:23|22104.15
14:10:25|22089.14
14:10:25|22084.76
14:10:27|22076.4
14:10:28|22071.96
14:10:29|22069.53
14:10:29|22069.25
14:10:30|22058.67
14:10:31|22063.43
14:10:33|22058.38
14:10:34|22058.38
14:10:34|22055.
14:10:36|22048.28
14:10:37|22054.2
14:10:38|22054.35
14:10:39|22056.27
14:10:39|22062.54
14:10:40|22060.65
14:10:42|22060.66
14:10:43|22050.68
14:10:44|22059.35
14:10:45|22067.18
14:10:45|22062.7
14:10:47|22062.7
14:10:48|22068.94
14:10:49|22071.
14:10:50|22068.57
14:10:51|22067.74
14:10:51|22065.62
14:10:53|22067.99
14:10:53|22067.99
14:10:55|22071.75
14:10:56|22071.75
14:10:57|22073.08
14:10:58|22078.83
14:10:59|22078.14
14:11:00|22073.1
14:11:01|22064.67
14:11:02|22062.29
14:11:03|22057.09
14:11:04|22051.59
14:11:04|22057.08
14:11:06|22056.34
14:11:07|22052.42
14:11:08|22053.18
14:11:09|22052.69
14:11:10|22045.58
14:11:11|22050.2
14:11:12|22054.76
14:11:13|22058.76
14:11:14|22058.59
14:11:15|22064.83
14:11:16|22062.72
14:11:17|22063.33
14:11:18|22056.59
14:11:19|22057.26
14:11:20|22059.37
14:11:21|22056.59
14:11:22|22056.33
14:11:23|22059.7
14:11:24|22059.7
14:11:25|22056.44
14:11:26|22052.84
14:11:28|22051.94
14:11:28|22055.27
14:11:30|22053.64
14:11:31|22059.15
14:11:32|22060.8
14:11:33|22056.6
14:11:34|22056.6
14:11:35|22062.67
14:11:36|22057.3
14:11:37|22062.05
14:11:38|22057.3
14:11:39|22057.3
14:11:40|22047.2
14:11:41|22056.13
14:11:42|22056.13
14:11:43|22058.17
14:11:44|22050.18
14:11:46|22058.81
14:11:46|22058.81
14:11:47|22058.9
14:11:48|22058.9
14:11:49|22058.9
14:11:50|22063.33
14:11:51|22063.33
14:11:52|22064.29
14:11:54|22060.84
14:11:54|22060.84
14:11:55|22060.1
14:11:57|22060.1
14:11:58|22061.58
14:11:59|22060.96
14:12:00|22059.02
14:12:01|22061.81
14:12:02|22061.81
14:12:03|22064.92
14:12:04|22064.99
14:12:05|22065.83
14:12:06|22067.27
14:12:07|22069.19
14:12:08|22067.87
14:12:09|22067.87
14:12:10|22067.91
14:12:11|22063.64
14:12:12|22068.52
14:12:13|22069.19
14:12:14|22068.13
14:12:15|22068.13
14:12:16|22068.13
14:12:17|22063.42
14:12:18|22063.42
14:12:19|22065.
14:12:20|22066.18
14:12:21|22064.21
14:12:23|22060.39
14:12:23|22060.59
14:12:24|22060.59
14:12:26|22065.84
14:12:27|22065.84
14:12:28|22065.84
14:12:29|22066.49
14:12:31|22065.92
14:12:32|22061.09
14:12:33|22066.73
14:12:33|22066.73
14:12:35|22061.76
14:12:36|22057.98
14:12:36|22057.42
14:12:38|22054.05
14:12:39|22054.05
14:12:39|22049.12
14:12:41|22049.12
14:12:41|22048.84
14:12:43|22048.84
14:12:43|22054.16
14:12:45|22050.21
14:12:46|22045.58
14:12:47|22046.9
14:12:48|22046.46
14:12:49|22046.52
14:12:50|22041.99
14:12:51|22049.84
14:12:52|22049.84
14:12:53|22056.07
14:12:54|22056.07
14:12:55|22061.56
14:12:56|22061.56
14:12:57|22065.33
14:12:58|22065.33
14:12:59|22065.33
14:13:00|22065.33
14:13:01|22065.81
14:13:02|22065.81
14:13:03|22069.02
14:13:04|22069.
14:13:05|22062.56
14:13:06|22062.56
14:13:07|22062.98
14:13:08|22067.94
14:13:09|22067.94
14:13:10|22067.94
14:13:11|22062.56
14:13:12|22059.31
14:13:13|22059.31
14:13:14|22060.41
14:13:15|22060.41
14:13:16|22055.45
14:13:17|22055.45
14:13:18|22055.45
14:13:19|22055.45
14:13:20|22058.39
14:13:21|22060.55
14:13:23|22064.97
14:13:24|22067.01
14:13:25|22067.01
14:13:26|22065.
14:13:26|22058.37
14:13:28|22055.15
14:13:28|22057.46
14:13:30|22055.4
14:13:30|22056.64
14:13:32|22056.12
14:13:32|22056.12
14:13:34|22055.23
14:13:34|22056.61
14:13:36|22064.46
14:13:37|22064.46
14:13:38|22064.46
14:13:39|22064.46
14:13:40|22061.72
14:13:41|22062.3
14:13:42|22062.29
14:13:43|22062.29
14:13:44|22062.29
14:13:45|22062.29
14:13:46|22070.
14:13:47|22071.11
14:13:48|22075.32
14:13:48|22076.44
14:13:50|22076.91
14:13:50|22079.25
14:13:52|22079.25
14:13:52|22079.25
14:13:54|22080.
14:13:55|22080.45
14:13:56|22083.38
14:13:57|22083.38
14:13:58|22083.38
14:13:59|22086.78
14:14:00|22089.22
14:14:01|22080.54
14:14:02|22079.68
14:14:03|22079.68
14:14:04|22077.4
14:14:04|22073.41
14:14:06|22073.37
14:14:07|22073.37
14:14:08|22073.56
14:14:09|22074.
14:14:10|22074.
14:14:11|22078.21
14:14:12|22073.21
14:14:12|22073.2
14:14:13|22066.16
14:14:14|22065.83
14:14:16|22069.96
14:14:17|22069.96
14:14:18|22066.67
14:14:19|22066.67
14:14:19|22066.67
14:14:21|22066.67
14:14:22|22062.11
14:14:23|22059.17
14:14:24|22059.17
14:14:25|22064.59
14:14:27|22064.59
14:14:27|22064.59
14:14:28|22067.34
14:14:29|22071.76
14:14:30|22076.32
14:14:31|22079.33
14:14:32|22079.33
14:14:34|22083.77
14:14:35|22083.77
14:14:36|22083.77
14:14:37|22083.77
14:14:38|22079.43
14:14:39|22077.28
14:14:40|22073.65
14:14:41|22073.65
14:14:42|22073.65
14:14:43|22073.65
14:14:44|22076.84
14:14:45|22076.84
14:14:46|22081.75
14:14:47|22081.75
14:14:48|22081.75
14:14:49|22083.77
14:14:50|22083.77
14:14:51|22085.58
14:14:52|22085.58
14:14:53|22082.16
14:14:54|22086.37
14:14:55|22082.15
14:14:56|22082.15
14:14:57|22082.15
14:14:58|22080.54
14:14:59|22076.83
14:15:00|22081.11
14:15:01|22079.04
14:15:02|22078.01
14:15:03|22075.96
14:15:04|22074.13
14:15:05|22070.64
14:15:06|22076.35
14:15:07|22082.49
14:15:08|22082.49
14:15:09|22082.49
14:15:10|22082.49
14:15:11|22082.49
14:15:12|22082.65
14:15:13|22084.43
14:15:14|22085.55
14:15:15|22085.45
14:15:16|22085.45
14:15:17|22086.37
14:15:18|22086.
14:15:19|22079.31
14:15:20|22083.7
14:15:21|22082.38
14:15:22|22082.38
14:15:23|22087.66
14:15:25|22088.85
14:15:25|22089.01
14:15:26|22089.02
14:15:27|22085.25
14:15:28|22088.4
14:15:30|22088.41
14:15:30|22090.88
14:15:31|22099.07
14:15:32|22095.07
14:15:34|22099.42
14:15:35|22097.92
14:15:36|22103.05
14:15:36|22091.18
14:15:38|22089.91
14:15:39|22086.48
14:15:40|22091.3
14:15:41|22091.29
14:15:42|22085.01
14:15:42|22089.24
14:15:43|22093.48
14:15:45|22090.05
14:15:46|22092.23
14:15:47|22092.23
14:15:48|22094.48
14:15:49|22096.21
14:15:50|22098.34
14:15:51|22095.05
14:15:52|22095.05
14:15:53|22093.62
14:15:54|22093.62
14:15:55|22100.77
14:15:56|22100.43
14:15:57|22100.43
14:15:57|22100.43
14:15:58|22110.46
14:16:00|22115.44
14:16:01|22110.03
14:16:02|22108.81
14:16:03|22108.81
14:16:04|22113.81
14:16:05|22110.26
14:16:06|22114.36
14:16:07|22110.26
14:16:08|22110.
14:16:09|22110.01
14:16:10|22110.01
14:16:11|22110.01
14:16:12|22103.25
14:16:13|22106.51
14:16:14|22104.42
14:16:15|22103.51
14:16:16|22103.51
14:16:17|22103.51
14:16:18|22103.51
14:16:19|22103.51
14:16:20|22103.51
14:16:21|22100.03
14:16:22|22100.03
14:16:23|22098.93
14:16:24|22098.93
14:16:26|22098.93
14:16:27|22098.55
14:16:28|22103.61
14:16:29|22103.15
14:16:30|22107.92
14:16:31|22105.33
14:16:32|22105.33
14:16:33|22110.92
14:16:34|22105.32
14:16:35|22102.05
14:16:36|22100.79
14:16:37|22100.79
14:16:38|22104.88
14:16:39|22096.57
14:16:40|22094.44
14:16:41|22095.14
14:16:42|22094.02
14:16:43|22090.24
14:16:44|22090.
14:16:45|22090.
14:16:46|22090.
14:16:47|22088.96
14:16:48|22087.51
14:16:50|22096.14
14:16:50|22096.14
14:16:51|22096.14
14:16:52|22091.13
14:16:53|22092.76
14:16:54|22087.67
14:16:55|22087.67
14:16:56|22087.67
14:16:57|22086.46
14:16:58|22086.46
14:16:59|22086.59
14:17:00|22085.3
14:17:01|22087.36
14:17:02|22087.36
14:17:03|22085.
14:17:04|22085.
14:17:05|22085.
14:17:06|22085.
14:17:07|22079.24
14:17:08|22075.98
14:17:09|22080.36
14:17:10|22080.37
14:17:11|22083.63
14:17:12|22083.63
14:17:13|22080.7
14:17:14|22080.7
14:17:16|22085.13
14:17:17|22080.68
14:17:17|22080.68
14:17:18|22085.12
14:17:19|22080.68
14:17:20|22078.04
14:17:21|22078.04
14:17:22|22078.04
14:17:23|22087.37
14:17:24|22083.85
14:17:26|22082.46
14:17:27|22080.55
14:17:28|22079.27
14:17:30|22078.45
14:17:30|22078.45
14:17:32|22079.19
14:17:33|22079.19
14:17:34|22079.19
14:17:34|22082.61
14:17:36|22079.18
14:17:37|22079.18
14:17:37|22076.87
14:17:38|22073.76
14:17:39|22076.14
14:17:40|22070.78
14:17:42|22069.54
14:17:43|22069.55
14:17:44|22069.55
14:17:44|22069.55
14:17:46|22062.93
14:17:46|22062.49
14:17:48|22065.31
14:17:49|22069.12
14:17:49|22069.12
14:17:50|22069.12
14:17:52|22071.68
14:17:52|22068.83
14:17:54|22068.83
14:17:54|22073.84
14:17:56|22076.43
14:17:57|22076.43
14:17:58|22076.43
14:17:59|22071.01
14:17:59|22071.01
14:18:00|22075.09
14:18:01|22075.09
14:18:03|22070.71
14:18:04|22071.68
14:18:04|22080.84
14:18:06|22077.73
14:18:07|22077.73
14:18:08|22077.73
14:18:09|22077.73
14:18:10|22070.62
14:18:11|22066.49
14:18:12|22065.09
14:18:13|22064.26
14:18:14|22070.34
14:18:15|22063.26
14:18:16|22069.03
14:18:17|22068.97
14:18:18|22068.97
14:18:19|22063.61
14:18:20|22063.57
14:18:20|22062.29
14:18:22|22069.85
14:18:23|22068.73
14:18:24|22065.23
14:18:24|22065.23
14:18:26|22070.42
14:18:27|22068.33
14:18:28|22072.53
14:18:30|22072.89
14:18:30|22069.48
14:18:32|22067.33
14:18:33|22067.33
14:18:34|22067.33
14:18:34|22066.06
14:18:36|22064.19
14:18:37|22061.82
14:18:38|22060.01
14:18:39|22056.62
14:18:40|22052.8
14:18:41|22059.03
14:18:42|22061.56
14:18:43|22059.97
14:18:44|22063.93
14:18:45|22057.16
14:18:46|22061.77
14:18:47|22066.74
14:18:48|22070.99
14:18:49|22077.78
14:18:50|22077.78
14:18:51|22075.13
14:18:52|22075.68
14:18:53|22075.13
14:18:54|22077.42
14:18:55|22075.19
14:18:56|22074.31
14:18:57|22077.24
14:18:58|22076.32
14:18:59|22076.32
14:19:01|22076.32
14:19:01|22077.83
14:19:02|22080.
14:19:03|22091.23
14:19:04|22085.95
14:19:05|22086.38
14:19:06|22086.38
14:19:07|22086.38
14:19:08|22082.08
14:19:09|22090.65
14:19:10|22090.65
14:19:11|22090.65
14:19:12|22093.92
14:19:13|22097.51
14:19:14|22097.18
14:19:15|22092.9
14:19:16|22092.9
14:19:17|22086.17
14:19:18|22086.17
14:19:19|22086.17
14:19:20|22082.44
14:19:21|22082.65
14:19:22|22085.86
14:19:23|22085.86
14:19:24|22085.86
14:19:25|22087.21
14:19:26|22087.21
14:19:28|22089.45
14:19:29|22089.45
14:19:30|22089.94
14:19:31|22089.94
14:19:32|22093.35
14:19:33|22093.68
14:19:34|22093.68
14:19:36|22097.92
14:19:36|22097.09
14:19:37|22097.09
14:19:38|22100.
14:19:39|22100.
14:19:40|22101.22
14:19:41|22101.22
14:19:42|22101.22
14:19:43|22101.22
14:19:44|22094.3
14:19:45|22089.75
14:19:46|22092.07
14:19:47|22088.22
14:19:48|22085.23
14:19:49|22085.23
14:19:50|22096.12
14:19:51|22096.12
14:19:52|22095.39
14:19:53|22095.39
14:19:54|22095.39
14:19:55|22095.39
14:19:56|22095.39
14:19:58|22095.39
14:19:59|22097.58
14:20:00|22097.58
14:20:01|22098.94
14:20:01|22101.55
14:20:03|22100.94
14:20:04|22101.02
14:20:05|22094.7
14:20:06|22090.2
14:20:07|22086.01
14:20:08|22086.
14:20:09|22086.
14:20:10|22088.06
14:20:11|22086.
14:20:12|22086.
14:20:13|22083.11
14:20:14|22082.37
14:20:15|22082.37
14:20:16|22081.72
14:20:17|22078.1
14:20:18|22078.1
14:20:19|22079.1
14:20:20|22078.11
14:20:21|22078.11
14:20:22|22076.8
14:20:23|22074.31
14:20:24|22076.85
14:20:25|22076.85
14:20:26|22076.33
14:20:27|22072.89
14:20:28|22072.89
14:20:30|22072.89
14:20:31|22077.1
14:20:32|22077.1
14:20:33|22077.1
14:20:34|22073.99
14:20:35|22072.71
14:20:36|22070.01
14:20:37|22070.01
14:20:38|22069.97
14:20:38|22073.51
14:20:39|22073.51
14:20:41|22073.51
14:20:42|22073.51
14:20:43|22073.51
14:20:44|22073.51
14:20:45|22076.24
14:20:46|22077.72
14:20:47|22078.11
14:20:48|22079.12
14:20:49|22079.12
14:20:50|22071.83
14:20:51|22071.83
14:20:52|22071.83
14:20:53|22071.83
14:20:54|22071.83
14:20:55|22069.32
14:20:57|22067.34
14:20:57|22067.34
14:20:58|22071.46
14:20:59|22073.8
14:21:00|22077.09
14:21:01|22077.03
14:21:02|22080.73
14:21:03|22080.73
14:21:04|22077.5
14:21:05|22076.59
14:21:06|22076.59
14:21:07|22078.86
14:21:08|22078.86
14:21:09|22078.86
14:21:10|22078.86
14:21:11|22078.86
14:21:12|22079.52
14:21:13|22079.52
14:21:14|22081.03
14:21:15|22083.68
14:21:16|22078.18
14:21:17|22078.18
14:21:18|22082.68
14:21:19|22082.68
14:21:20|22085.09
14:21:21|22086.07
14:21:22|22086.07
14:21:23|22086.07
14:21:24|22086.07
14:21:25|22086.07
14:21:26|22089.22
14:21:27|22089.22
14:21:28|22085.96
14:21:30|22089.6
14:21:31|22086.59
14:21:32|22086.59
14:21:33|22086.59
14:21:34|22086.59
14:21:35|22084.19
14:21:36|22084.19
14:21:37|22085.21
14:21:38|22085.21
14:21:39|22085.21
14:21:40|22085.21
14:21:41|22085.21
14:21:42|22085.21
14:21:43|22085.21
14:21:44|22085.21
14:21:45|22084.78
14:21:46|22078.99
14:21:47|22078.99
14:21:48|22078.99
14:21:49|22078.99
14:21:50|22078.99
14:21:51|22078.99
14:21:52|22078.99
14:21:53|22078.99
14:21:54|22078.99
14:21:56|22075.02
14:21:56|22075.02
14:21:57|22079.69
14:21:58|22079.69
14:21:59|22079.69
14:22:00|22079.69
14:22:01|22079.69
14:22:02|22079.69
14:22:03|22078.01
14:22:04|22078.02
14:22:05|22078.01
14:22:06|22078.01
14:22:07|22071.99
14:22:08|22076.38
14:22:09|22076.38
14:22:10|22074.41
14:22:11|22074.41
14:22:12|22074.41
14:22:13|22071.41
14:22:14|22074.6
14:22:15|22074.6
14:22:16|22074.6
14:22:17|22075.66
14:22:18|22076.03
14:22:19|22079.23
14:22:20|22077.
14:22:21|22078.8
14:22:22|22078.8
14:22:23|22078.8
14:22:24|22078.8
14:22:26|22078.81
14:22:26|22082.1
14:22:28|22084.41
14:22:28|22085.92
14:22:29|22087.49
14:22:30|22090.04
14:22:32|22090.04
14:22:32|22085.24
14:22:34|22088.95
14:22:35|22090.21
14:22:36|22090.21
14:22:37|22090.21
14:22:38|22090.21
14:22:39|22090.21
14:22:40|22085.21
14:22:41|22085.21
14:22:42|22085.21
14:22:43|22085.21
14:22:44|22086.68
14:22:46|22086.68
14:22:46|22084.03
14:22:47|22084.03
14:22:48|22090.21
14:22:49|22090.21
14:22:50|22090.21
14:22:51|22090.21
14:22:52|22090.21
14:22:53|22090.21
14:22:54|22090.21
14:22:55|22085.67
14:22:56|22085.67
14:22:57|22085.67
14:22:58|22083.64
14:22:59|22090.21
14:23:00|22090.21
14:23:01|22087.83
14:23:02|22087.83
14:23:03|22087.83
14:23:04|22087.83
14:23:05|22087.83
14:23:07|22092.05
14:23:08|22092.05
14:23:09|22087.82
14:23:10|22088.08
14:23:11|22086.08
14:23:11|22086.08
14:23:12|22077.21
14:23:14|22077.21
14:23:14|22085.21
14:23:15|22085.21
14:23:16|22086.31
14:23:17|22081.96
14:23:19|22081.96
14:23:20|22081.96
14:23:20|22081.96
14:23:21|22081.96
14:23:22|22081.96
14:23:23|22081.96
14:23:24|22081.96
14:23:25|22081.96
14:23:26|22081.96
14:23:27|22081.96
14:23:29|22081.96
14:23:30|22092.
14:23:31|22092.22
14:23:31|22094.
14:23:33|22094.27
14:23:33|22097.26
14:23:35|22098.31
14:23:36|22098.44
14:23:37|22098.44
14:23:38|22098.44
14:23:39|22098.44
14:23:40|22098.44
14:23:41|22098.44
14:23:42|22103.02
14:23:43|22105.3
14:23:45|22110.03
14:23:46|22112.55
14:23:46|22112.55
14:23:48|22112.55
14:23:48|22113.8
14:23:50|22112.01
14:23:52|22107.1
14:23:52|22107.1
14:23:53|22102.4
14:23:55|22102.4
14:23:56|22102.4
14:23:56|22102.4
14:23:58|22102.4
14:23:59|22107.29
14:24:00|22107.29
14:24:01|22107.29
14:24:01|22107.29
14:24:03|22107.29
14:24:04|22107.29
14:24:05|22107.29
14:24:06|22116.34
14:24:07|22115.88
14:24:08|22115.88
14:24:09|22115.88
14:24:10|22115.88
14:24:11|22115.88
14:24:12|22118.67
14:24:13|22119.77
14:24:14|22119.81
14:24:15|22119.81
14:24:17|22114.23
14:24:18|22115.66
14:24:18|22112.62
14:24:19|22117.42
14:24:21|22112.63
14:24:22|22111.3
14:24:23|22111.31
14:24:24|22115.73
14:24:25|22115.73
14:24:26|22114.95
14:24:27|22114.95
14:24:28|22116.97
14:24:29|22116.97
14:24:30|22112.37
14:24:31|22112.37
14:24:32|22112.37
14:24:33|22115.66
14:24:34|22115.66
14:24:35|22112.53
14:24:36|22112.53
14:24:37|22109.05
14:24:38|22109.05
14:24:39|22107.42
14:24:40|22107.42
14:24:41|22114.63
14:24:42|22114.63
14:24:44|22114.21
14:24:44|22115.87
14:24:46|22110.67
14:24:46|22111.14
14:24:48|22110.67
14:24:49|22110.67
14:24:50|22115.74
14:24:51|22115.74
14:24:53|22119.83
14:24:54|22120.55
14:24:55|22120.55
14:24:56|22117.8
14:24:57|22117.57
14:24:59|22117.57
14:25:00|22123.25
14:25:01|22118.48
14:25:02|22118.48
14:25:03|22118.48
14:25:04|22112.86
14:25:05|22110.32
14:25:06|22106.71
14:25:07|22106.55
14:25:08|22111.8
14:25:09|22111.8
14:25:10|22107.81
14:25:11|22106.56
14:25:12|22106.55
14:25:13|22106.28
14:25:14|22106.28
14:25:15|22103.02
14:25:16|22098.15
14:25:17|22103.4
14:25:18|22105.44
14:25:19|22108.51
14:25:20|22104.56
14:25:21|22102.49
14:25:22|22102.49
14:25:23|22102.49
14:25:24|22102.49
14:25:25|22102.49
14:25:26|22102.49
14:25:27|22102.49
14:25:28|22102.49
14:25:29|22104.
14:25:30|22099.78
14:25:31|22099.78
14:25:32|22099.78
14:25:33|22098.19
14:25:34|22094.89
14:25:35|22098.07
14:25:36|22096.47
14:25:37|22096.96
14:25:38|22096.96
14:25:39|22096.96
14:25:40|22098.16
14:25:41|22098.16
14:25:42|22094.87
14:25:43|22094.87
14:25:44|22093.69
14:25:46|22093.37
14:25:47|22094.53
14:25:48|22097.29
14:25:48|22096.54
14:25:50|22094.59
14:25:51|22090.69
14:25:52|22090.1
14:25:53|22093.66
14:25:54|22093.66
14:25:55|22094.78
14:25:55|22090.05
14:25:57|22091.73
14:25:58|22095.07
14:25:59|22091.79
14:26:00|22095.38
14:26:01|22095.38
14:26:02|22095.38
14:26:03|22098.21
14:26:04|22095.59
14:26:05|22095.59
14:26:06|22096.21
14:26:07|22099.51
14:26:08|22099.51
14:26:09|22098.23
14:26:10|22101.97
14:26:12|22100.31
14:26:13|22099.32
14:26:14|22099.32
14:26:14|22106.78
14:26:16|22106.78
14:26:17|22106.78
14:26:17|22109.59
14:26:19|22109.59
14:26:20|22102.64
14:26:21|22102.64
14:26:22|22102.64
14:26:23|22107.44
14:26:24|22106.35
14:26:25|22107.49
14:26:26|22107.49
14:26:27|22107.27
14:26:27|22107.27
14:26:29|22107.27
14:26:29|22107.27
14:26:31|22108.9
14:26:32|22105.99
14:26:33|22105.99
14:26:34|22108.02
14:26:35|22108.02
14:26:36|22108.02
14:26:37|22108.02
14:26:37|22107.98
14:26:39|22111.49
14:26:40|22111.49
14:26:41|22109.92
14:26:42|22109.92
14:26:43|22109.93
14:26:44|22107.07
14:26:46|22102.24
14:26:47|22106.11
14:26:48|22107.01
14:26:49|22107.01
14:26:50|22107.01
14:26:51|22109.22
14:26:52|22109.69
14:26:52|22109.69
14:26:54|22108.87
14:26:55|22108.87
14:26:56|22106.3
14:26:56|22104.
14:26:58|22107.
14:26:59|22107.
14:27:00|22109.64
14:27:01|22109.64
14:27:02|22109.64
14:27:03|22109.64
14:27:04|22108.69
14:27:05|22108.83
14:27:06|22108.83
14:27:07|22108.83
14:27:08|22114.05
14:27:09|22117.28
14:27:10|22118.97
14:27:11|22121.37
14:27:12|22117.59
14:27:13|22117.59
14:27:14|22113.01
14:27:15|22110.68
14:27:16|22115.94
14:27:17|22115.94
14:27:18|22115.94
14:27:19|22116.93
14:27:20|22116.93
14:27:21|22114.46
14:27:22|22113.82
14:27:24|22113.82
14:27:24|22113.82
14:27:25|22113.82
14:27:26|22113.82
14:27:28|22113.82
14:27:28|22113.82
14:27:29|22117.97
14:27:30|22118.01
14:27:31|22113.82
14:27:32|22113.82
14:27:33|22113.82
14:27:34|22113.82
14:27:35|22113.82
14:27:37|22113.82
14:27:38|22107.3
14:27:39|22107.56
14:27:40|22107.56
14:27:41|22115.63
14:27:43|22115.63
14:27:43|22115.63
14:27:44|22115.63
14:27:46|22116.72
14:27:47|22116.78
14:27:48|22116.78
14:27:49|22116.78
14:27:50|22116.78
14:27:51|22116.78
14:27:52|22116.78
14:27:53|22117.42
14:27:54|22113.57
14:27:55|22113.57
14:27:56|22113.57
14:27:58|22113.57
14:27:59|22113.57
14:28:00|22113.57
14:28:01|22114.45
14:28:02|22114.45
14:28:02|22118.87
14:28:04|22118.87
14:28:04|22118.87
14:28:05|22116.12
14:28:07|22116.12
14:28:08|22118.78
14:28:09|22118.78
14:28:10|22118.78
14:28:11|22118.78
14:28:12|22119.85
14:28:13|22119.85
14:28:15|22117.52
14:28:15|22118.78
14:28:16|22120.56
14:28:17|22120.56
14:28:18|22116.
14:28:19|22116.
14:28:20|22116.
14:28:22|22114.41
14:28:22|22114.41
14:28:23|22110.17
14:28:24|22110.17
14:28:26|22110.17
14:28:27|22110.17
14:28:28|22110.17
14:28:29|22110.17
14:28:30|22110.17
14:28:30|22117.73
14:28:31|22119.71
14:28:32|22121.71
14:28:33|22121.68
14:28:34|22119.2
14:28:35|22110.48
14:28:37|22115.34
14:28:37|22119.46
14:28:38|22119.46
14:28:39|22119.46
14:28:40|22123.18
14:28:41|22123.14
14:28:42|22123.14
14:28:43|22123.14
14:28:44|22123.14
14:28:45|22122.34
14:28:47|22122.34
14:28:48|22120.86
14:28:49|22123.79
14:28:51|22119.42
14:28:52|22119.42
14:28:53|22119.42
14:28:54|22119.39
14:28:55|22119.39
14:28:56|22119.39
14:28:58|22121.8
14:28:59|22124.41
14:29:00|22124.41
14:29:01|22125.64
14:29:01|22125.64
14:29:03|22126.1
14:29:03|22129.34
14:29:05|22129.88
14:29:06|22129.66
14:29:07|22125.49
14:29:08|22123.42
14:29:09|22123.42
14:29:09|22123.42
14:29:11|22123.42
14:29:12|22123.42
14:29:12|22123.42
14:29:14|22123.42
14:29:15|22125.86
14:29:16|22125.86
14:29:18|22126.06
14:29:19|22124.65
14:29:19|22124.65
14:29:20|22124.65
14:29:22|22124.65
14:29:23|22127.45
14:29:24|22128.28
14:29:25|22128.28
14:29:26|22128.
14:29:27|22128.
14:29:28|22120.91
14:29:29|22121.63
14:29:30|22121.63
14:29:31|22121.63
14:29:32|22122.09
14:29:33|22122.09
14:29:34|22120.11
14:29:34|22120.11
14:29:36|22120.11
14:29:37|22119.15
14:29:38|22119.15
14:29:39|22119.15
14:29:40|22124.52
14:29:41|22124.52
14:29:42|22124.52
14:29:43|22124.52
14:29:44|22124.52
14:29:45|22124.52
14:29:45|22124.52
14:29:47|22116.87
14:29:48|22120.
14:29:49|22120.
14:29:51|22116.23
14:29:51|22116.23
14:29:53|22116.22
14:29:53|22116.22
14:29:55|22119.5
14:29:56|22122.92
14:29:57|22122.92
14:29:58|22125.
14:29:59|22125.
14:30:00|22126.4
14:30:01|22125.97
14:30:02|22125.97
14:30:03|22131.21
14:30:04|22125.38
14:30:05|22118.92
14:30:06|22124.53
14:30:07|22120.58
14:30:08|22119.59
14:30:09|22122.26
14:30:10|22122.26
14:30:11|22117.61
14:30:12|22117.61
14:30:13|22113.21
14:30:14|22113.21
14:30:15|22112.7
14:30:16|22115.77
14:30:17|22115.77
14:30:18|22115.77
14:30:20|22119.34
14:30:20|22127.29
14:30:21|22127.29
14:30:22|22127.97
14:30:23|22127.97
14:30:25|22132.
14:30:25|22132.76
14:30:26|22136.25
14:30:28|22136.25
14:30:28|22137.6
14:30:29|22132.98
14:30:31|22140.7
14:30:32|22143.07
14:30:32|22141.9
14:30:33|22146.51
14:30:35|22146.87
14:30:36|22148.76
14:30:36|22147.45
14:30:37|22156.35
14:30:38|22156.35
14:30:40|22159.
14:30:40|22158.25
14:30:41|22153.2
14:30:42|22156.35
14:30:43|22159.26
14:30:45|22160.
14:30:45|22156.11
14:30:47|22157.82
14:30:47|22154.48
14:30:48|22149.87
14:30:49|22157.81
14:30:50|22156.96
14:30:51|22156.96
14:30:52|22152.21
14:30:53|22154.94
14:30:54|22155.42
14:30:55|22149.67
14:30:57|22149.67
14:30:58|22149.67
14:30:59|22155.
14:31:00|22152.21
14:31:00|22148.39
14:31:02|22145.34
14:31:03|22148.26
14:31:03|22151.99
14:31:05|22148.78
14:31:06|22136.51
14:31:07|22140.
14:31:08|22145.33
14:31:09|22147.15
14:31:10|22147.15
14:31:11|22154.04
14:31:12|22154.04
14:31:13|22154.04
14:31:14|22148.36
14:31:15|22149.82
14:31:16|22139.51
14:31:17|22141.02
14:31:19|22147.12
14:31:19|22147.12
14:31:20|22140.92
14:31:21|22143.09
14:31:22|22138.99
14:31:23|22138.99
14:31:24|22142.54
14:31:25|22143.38
14:31:26|22139.66
14:31:27|22143.83
14:31:28|22140.84
14:31:29|22135.18
14:31:30|22135.18
14:31:31|22135.18
14:31:32|22137.6
14:31:33|22137.6
14:31:34|22137.6
14:31:35|22137.6
14:31:36|22137.6
14:31:37|22133.24
14:31:38|22140.98
14:31:39|22141.
14:31:40|22141.
14:31:41|22135.99
14:31:43|22135.99
14:31:44|22135.99
14:31:44|22131.48
14:31:46|22126.51
14:31:46|22126.4
14:31:47|22126.4
14:31:48|22126.26
14:31:49|22125.65
14:31:51|22125.65
14:31:51|22131.88
14:31:53|22131.88
14:31:53|22133.95
14:31:54|22135.33
14:31:55|22138.25
14:31:56|22139.33
14:31:57|22139.33
14:31:59|22138.34
14:32:00|22138.34
14:32:02|22138.34
14:32:03|22139.63
14:32:04|22133.21
14:32:05|22131.65
14:32:07|22131.89
14:32:08|22129.57
14:32:09|22129.57
14:32:10|22134.53
14:32:12|22130.81
14:32:13|22131.48
14:32:14|22136.59
14:32:15|22138.55
14:32:15|22136.67
14:32:16|22140.51
14:32:18|22140.51
14:32:19|22140.5
14:32:20|22140.5
14:32:21|22140.5
14:32:22|22134.7
14:32:23|22134.7
14:32:24|22132.73
14:32:25|22132.73
14:32:26|22130.75
14:32:28|22134.
14:32:28|22136.51
14:32:29|22136.51
14:32:30|22134.44
14:32:31|22134.44
14:32:32|22136.32
14:32:33|22129.66
14:32:34|22130.46
14:32:35|22130.46
14:32:37|22131.58
14:32:38|22131.58
14:32:39|22126.31
14:32:40|22126.31
14:32:41|22120.82
14:32:42|22127.34
14:32:43|22127.34
14:32:44|22122.
14:32:45|22121.78
14:32:47|22116.48
14:32:48|22114.66
14:32:48|22107.98
14:32:50|22120.25
14:32:51|22126.97
14:32:52|22134.76
14:32:53|22140.2
14:32:54|22143.68
14:32:55|22145.1
14:32:56|22139.04
14:32:57|22139.04
14:32:58|22140.52
14:32:59|22134.3
14:33:00|22134.3
14:33:01|22133.71
14:33:02|22132.6
14:33:04|22127.43
14:33:04|22127.43
14:33:05|22132.63
14:33:06|22132.63
14:33:08|22136.55
14:33:09|22136.55
14:33:10|22132.34
14:33:12|22130.31
14:33:13|22131.13
14:33:14|22124.51
14:33:15|22124.51
14:33:16|22128.34
14:33:17|22129.43
14:33:18|22133.42
14:33:19|22133.42
14:33:20|22133.42
14:33:21|22133.42
14:33:22|22136.88
14:33:23|22136.88
14:33:24|22136.88
14:33:25|22132.36
14:33:26|22131.33
14:33:27|22125.86
14:33:28|22130.19
14:33:29|22132.06
14:33:30|22132.06
14:33:31|22132.06
14:33:32|22132.06
14:33:33|22126.9
14:33:34|22120.05
14:33:35|22120.05
14:33:37|22120.05
14:33:37|22127.01
14:33:38|22122.7
14:33:40|22122.7
14:33:41|22122.7
14:33:42|22114.89
14:33:43|22115.38
14:33:44|22115.38
14:33:45|22115.38
14:33:46|22111.01
14:33:47|22111.01
14:33:48|22118.06
14:33:49|22114.07
14:33:50|22114.07
14:33:51|22114.07
14:33:52|22114.3
14:33:53|22114.3
14:33:54|22114.3
14:33:55|22116.45
14:33:56|22119.
14:33:57|22113.46
14:33:58|22117.77
14:33:59|22119.28
14:34:00|22125.55
14:34:01|22118.92
14:34:02|22115.66
14:34:03|22112.81
14:34:04|22112.81
14:34:05|22109.85
14:34:06|22108.57
14:34:08|22108.57
14:34:09|22106.72
14:34:10|22105.
14:34:11|22105.
14:34:12|22104.13
14:34:14|22109.5
14:34:14|22109.5
14:34:15|22109.5
14:34:17|22111.69
14:34:17|22111.69
14:34:18|22111.69
14:34:20|22114.11
14:34:21|22114.11
14:34:22|22114.11
14:34:23|22118.01
14:34:24|22119.94
14:34:25|22123.02
14:34:26|22123.02
14:34:27|22123.02
14:34:28|22123.02
14:34:29|22123.02
14:34:30|22123.02
14:34:31|22129.55
14:34:32|22129.55
14:34:33|22133.82
14:34:34|22133.82
14:34:35|22129.96
14:34:36|22129.94
14:34:37|22129.94
14:34:38|22129.94
14:34:40|22141.44
14:34:40|22143.57
14:34:42|22142.38
14:34:43|22142.38
14:34:44|22137.93
14:34:45|22143.34
14:34:46|22137.94
14:34:47|22137.94
14:34:48|22130.99
14:34:49|22130.99
14:34:50|22135.95
14:34:51|22137.86
14:34:52|22138.94
14:34:53|22134.49
14:34:54|22134.49
14:34:55|22134.49
14:34:56|22134.49
14:34:57|22143.64
14:34:58|22143.64
14:34:59|22143.55
14:35:00|22141.45
14:35:01|22147.42
14:35:02|22143.
14:35:03|22140.82
14:35:04|22134.68
14:35:05|22134.68
14:35:06|22140.6
14:35:07|22140.6
14:35:09|22134.06
14:35:10|22138.88
14:35:11|22138.88
14:35:12|22138.88
14:35:13|22134.18
14:35:14|22131.98
14:35:15|22129.17
14:35:16|22127.23
14:35:17|22127.23
14:35:19|22127.21
14:35:19|22131.05
14:35:20|22123.72
14:35:21|22123.5
14:35:22|22129.26
14:35:23|22124.57
14:35:24|22120.89
14:35:25|22119.48
14:35:26|22119.37
14:35:27|22119.37
14:35:28|22118.14
14:35:29|22118.14
14:35:31|22122.66
14:35:32|22122.66
14:35:33|22122.66
14:35:34|22121.41
14:35:35|22121.41
14:35:36|22114.8
14:35:37|22116.53
14:35:38|22113.
14:35:39|22116.61
14:35:40|22119.45
14:35:42|22121.89
14:35:43|22121.89
14:35:44|22124.77
14:35:45|22124.77
14:35:46|22121.6
14:35:47|22119.78
14:35:48|22119.78
14:35:49|22123.07
14:35:50|22125.19
14:35:51|22125.19
14:35:52|22119.9
14:35:53|22119.9
14:35:54|22119.9
14:35:55|22119.9
14:35:56|22116.25
14:35:56|22116.
14:35:58|22116.
14:35:59|22116.97
14:36:00|22111.54
14:36:01|22107.36
14:36:02|22107.36
14:36:03|22107.36
14:36:04|22107.19
14:36:05|22107.15
14:36:06|22107.19
14:36:07|22111.94
14:36:08|22111.94
14:36:10|22113.65
14:36:11|22113.78
14:36:12|22113.78
14:36:13|22107.54
14:36:14|22107.54
14:36:15|22107.54
14:36:16|22107.54
14:36:17|22103.57
14:36:18|22103.31
14:36:19|22100.58
14:36:20|22105.73
14:36:21|22105.73
14:36:22|22100.24
14:36:23|22100.24
14:36:24|22105.06
14:36:25|22105.06
14:36:26|22101.04
14:36:27|22101.04
14:36:28|22106.35
14:36:29|22108.87
14:36:31|22108.87
14:36:32|22107.
14:36:33|22104.16
14:36:34|22109.22
14:36:34|22106.36
14:36:35|22106.73
14:36:37|22106.71
14:36:37|22106.71
14:36:39|22111.63
14:36:40|22111.63
14:36:40|22111.63
14:36:42|22110.08
14:36:43|22110.08
14:36:44|22116.1
14:36:45|22115.23
14:36:46|22114.62
14:36:48|22112.45
14:36:48|22112.45
14:36:49|22112.45
14:36:50|22112.45
14:36:52|22112.45
14:36:53|22114.85
14:36:54|22119.4
14:36:55|22116.61
14:36:56|22119.6
14:36:57|22119.77
14:36:58|22121.6
14:36:59|22121.6
14:37:00|22118.52
14:37:01|22118.52
14:37:02|22118.52
14:37:03|22121.31
14:37:04|22120.91
14:37:05|22120.91
14:37:07|22117.14
14:37:07|22117.14
14:37:08|22117.14
14:37:09|22113.59
14:37:10|22111.11
14:37:11|22111.11
14:37:12|22109.84
14:37:13|22108.81
14:37:14|22107.35
14:37:15|22106.85
14:37:16|22106.85
14:37:17|22104.36
14:37:18|22103.14
14:37:19|22103.14
14:37:20|22107.04
14:37:21|22107.04
14:37:22|22107.04
14:37:23|22108.07
14:37:24|22106.41
14:37:25|22104.36
14:37:26|22104.36
14:37:27|22109.17
14:37:28|22109.17
14:37:29|22104.87
14:37:30|22104.87
14:37:31|22104.87
14:37:32|22109.52
14:37:34|22109.52
14:37:35|22109.52
14:37:36|22107.37
14:37:37|22107.37
14:37:37|22107.37
14:37:38|22110.8
14:37:40|22112.58
14:37:40|22112.58
14:37:42|22117.14
14:37:43|22119.15
14:37:44|22119.15
14:37:45|22119.15
14:37:47|22116.46
14:37:47|22119.39
14:37:49|22119.39
14:37:49|22119.39
14:37:51|22119.39
14:37:52|22120.5
14:37:52|22121.38
14:37:53|22116.47
14:37:55|22116.47
14:37:56|22112.57
14:37:57|22112.57
14:37:58|22115.41
14:37:59|22113.98
14:38:00|22113.98
14:38:00|22113.98
14:38:02|22108.57
14:38:03|22107.56
14:38:04|22107.56
14:38:05|22107.24
14:38:06|22111.61
14:38:07|22111.61
14:38:08|22111.61
14:38:08|22112.54
14:38:09|22112.07
14:38:11|22114.94
14:38:12|22114.94
14:38:14|22110.65
14:38:14|22110.65
14:38:16|22110.65
14:38:17|22110.65
14:38:19|22108.59
14:38:19|22108.59
14:38:20|22108.59
14:38:21|22107.56
14:38:23|22113.01
14:38:24|22113.01
14:38:25|22114.31
14:38:26|22117.14
14:38:27|22113.69
14:38:28|22113.57
14:38:29|22113.69
14:38:31|22109.44
14:38:31|22113.95
14:38:32|22113.95
14:38:33|22113.95
14:38:34|22110.44
14:38:35|22112.41
14:38:36|22112.41
14:38:37|22111.37
14:38:38|22111.37
14:38:39|22111.9
14:38:40|22113.7
14:38:41|22113.7
14:38:43|22113.7
14:38:44|22116.37
14:38:45|22114.73
14:38:47|22114.69
14:38:48|22110.22
14:38:48|22110.01
14:38:50|22110.01
14:38:51|22110.01
14:38:52|22110.01
14:38:53|22109.94
14:38:54|22109.41
14:38:55|22109.41
14:38:57|22109.44
14:38:57|22106.88
14:38:58|22106.88
14:39:00|22110.67
14:39:00|22108.91
14:39:02|22110.67
14:39:03|22110.67
14:39:03|22110.67
14:39:05|22106.56
14:39:06|22105.23
14:39:07|22112.4
14:39:08|22112.4
14:39:09|22112.4
14:39:10|22116.5
14:39:11|22116.5
14:39:13|22120.76
14:39:14|22116.78
14:39:14|22115.91
14:39:16|22119.36
14:39:18|22115.7
14:39:19|22118.59
14:39:20|22119.68
14:39:21|22119.68
14:39:21|22119.68
14:39:23|22119.68
14:39:24|22119.68
14:39:25|22123.99
14:39:26|22124.33
14:39:27|22122.36
14:39:28|22122.36
14:39:29|22121.22
14:39:30|22121.22
14:39:31|22128.59
14:39:32|22128.58
14:39:33|22128.58
14:39:34|22127.63
14:39:35|22127.63
14:39:36|22127.63
14:39:37|22132.67
14:39:38|22132.73
14:39:39|22128.14
14:39:40|22125.45
14:39:41|22125.81
14:39:42|22124.5
14:39:43|22128.53
14:39:45|22130.57
14:39:45|22128.82
14:39:46|22128.82
14:39:48|22128.82
14:39:49|22132.9
14:39:50|22135.71
14:39:52|22135.71
14:39:53|22135.71
14:39:53|22135.71
14:39:55|22135.71
14:39:55|22140.29
14:39:57|22148.47
14:39:57|22147.5
14:39:59|22143.89
14:40:00|22143.89
14:40:00|22142.78
14:40:01|22147.26
14:40:03|22147.3
14:40:04|22147.5
14:40:04|22147.5
14:40:05|22150.37
14:40:06|22150.26
14:40:07|22150.37
14:40:08|22151.82
14:40:09|22151.35
14:40:10|22152.03
14:40:12|22151.63
14:40:13|22142.39
14:40:15|22143.42
14:40:16|22146.87
14:40:16|22147.27
14:40:18|22146.05
14:40:19|22144.86
14:40:20|22147.54
14:40:21|22145.6
14:40:22|22145.6
14:40:23|22142.94
14:40:24|22142.94
14:40:26|22139.68
14:40:26|22141.98
14:40:27|22137.17
14:40:28|22137.86
14:40:30|22137.69
14:40:30|22132.9
14:40:31|22137.69
14:40:32|22137.69
14:40:33|22133.73
14:40:34|22133.73
14:40:35|22133.73
14:40:36|22133.73
14:40:37|22133.19
14:40:38|22129.14
14:40:39|22125.64
14:40:41|22125.64
14:40:41|22121.61
14:40:42|22121.61
14:40:43|22121.61
14:40:45|22120.86
14:40:46|22120.86
14:40:47|22120.86
14:40:48|22121.36
14:40:49|22121.36
14:40:50|22118.75
14:40:51|22118.75
14:40:52|22111.43
14:40:53|22116.46
14:40:54|22117.98
14:40:55|22117.98
14:40:57|22114.92
14:40:57|22114.92
14:40:58|22110.36
14:41:00|22110.36
14:41:00|22110.14
14:41:02|22106.33
14:41:03|22106.33
14:41:04|22111.52
14:41:05|22111.59
14:41:06|22114.9
14:41:07|22109.95
14:41:08|22109.95
14:41:09|22109.95
14:41:10|22109.95
14:41:11|22109.95
14:41:13|22114.88
14:41:14|22114.88
14:41:15|22114.88
14:41:16|22118.35
14:41:17|22118.8
14:41:18|22121.81
14:41:20|22121.28
14:41:20|22119.93
14:41:21|22119.93
14:41:22|22122.64
14:41:24|22123.66
14:41:25|22125.74
14:41:26|22125.74
14:41:27|22125.85
14:41:28|22126.91
14:41:29|22127.49
14:41:30|22126.94
14:41:31|22126.94
14:41:32|22126.94
14:41:33|22127.32
14:41:34|22127.32
14:41:35|22122.71
14:41:36|22120.58
14:41:37|22120.58
14:41:38|22120.58
14:41:39|22121.58
14:41:40|22121.58
14:41:41|22119.56
14:41:42|22123.42
14:41:43|22124.06
14:41:44|22124.06
14:41:45|22124.06
14:41:46|22124.06
14:41:47|22118.24
14:41:48|22116.68
14:41:50|22116.68
14:41:51|22116.68
14:41:52|22116.68
14:41:53|22127.72
14:41:54|22128.86
14:41:55|22130.
14:41:56|22130.
14:41:57|22127.71
14:41:58|22127.71
14:41:59|22127.71
14:42:00|22132.3
14:42:02|22136.23
14:42:02|22140.2
14:42:03|22140.2
14:42:05|22140.2
14:42:06|22139.87
14:42:07|22139.87
14:42:07|22139.33
14:42:08|22139.33
14:42:10|22136.04
14:42:10|22135.3
14:42:11|22138.73
14:42:13|22140.2
14:42:13|22140.2
14:42:15|22140.2
14:42:16|22140.2
14:42:17|22140.2
14:42:19|22136.31
14:42:19|22136.31
14:42:20|22136.31
14:42:21|22136.31
14:42:23|22129.54
14:42:24|22129.54
14:42:24|22129.54
14:42:26|22133.26
14:42:27|22133.75
14:42:28|22132.32
14:42:29|22133.64
14:42:30|22133.64
14:42:31|22130.98
14:42:32|22130.98
14:42:33|22125.99
14:42:34|22123.72
14:42:35|22114.79
14:42:36|22125.99
14:42:37|22119.81
14:42:38|22119.81
14:42:39|22119.81
14:42:40|22120.01
14:42:41|22120.01
14:42:42|22117.36
14:42:43|22118.94
14:42:44|22114.76
14:42:45|22117.95
14:42:46|22115.59
14:42:47|22120.16
14:42:49|22119.01
14:42:49|22119.72
14:42:51|22124.72
14:42:52|22127.27
14:42:53|22127.89
14:42:54|22125.93
14:42:55|22125.93
14:42:56|22125.93
14:42:57|22128.21
14:42:58|22132.12
14:42:59|22132.12
14:43:00|22132.12
14:43:02|22127.16
14:43:02|22127.35
14:43:03|22127.62
14:43:04|22127.46
14:43:05|22122.55
14:43:06|22123.75
14:43:07|22122.69
14:43:08|22120.26
14:43:09|22119.43
14:43:11|22117.02
14:43:12|22117.02
14:43:13|22113.28
14:43:14|22113.28
14:43:15|22111.43
14:43:17|22111.63
14:43:18|22111.63
14:43:19|22115.67
14:43:20|22115.67
14:43:21|22115.33
14:43:22|22115.33
14:43:23|22118.84
14:43:24|22118.84
14:43:26|22118.84
14:43:26|22121.31
14:43:27|22121.31
14:43:28|22118.81
14:43:29|22118.81
14:43:30|22122.87
14:43:31|22122.87
14:43:32|22126.24
14:43:33|22126.24
14:43:34|22126.24
14:43:35|22126.24
14:43:36|22125.97
14:43:38|22122.02
14:43:38|22121.98
14:43:40|22121.73
14:43:40|22121.04
14:43:42|22117.54
14:43:42|22117.54
14:43:43|22117.54
14:43:44|22115.03
14:43:46|22115.03
14:43:46|22115.03
14:43:48|22114.45
14:43:49|22114.45
14:43:51|22112.34
14:43:52|22112.34
14:43:53|22111.41
14:43:54|22111.13
14:43:55|22108.72
14:43:56|22111.55
14:43:57|22111.55
14:43:58|22111.55
14:43:59|22111.55
14:44:00|22111.55
14:44:01|22106.92
14:44:02|22105.59
14:44:03|22101.09
14:44:04|22102.06
14:44:05|22105.07
14:44:06|22108.38
14:44:07|22108.38
14:44:08|22109.19
14:44:09|22109.19
14:44:10|22109.19
14:44:11|22105.11
14:44:12|22109.19
14:44:13|22109.19
14:44:14|22109.19
14:44:15|22109.19
14:44:16|22110.61
14:44:18|22110.61
14:44:19|22111.42
14:44:20|22110.98
14:44:21|22113.81
14:44:22|22113.81
14:44:23|22113.62
14:44:24|22113.62
14:44:26|22113.62
14:44:26|22111.85
14:44:27|22111.85
14:44:29|22111.08
14:44:30|22114.05
14:44:31|22116.9
14:44:32|22118.45
14:44:33|22117.25
14:44:34|22117.25
14:44:35|22117.25
14:44:36|22113.01
14:44:37|22113.01
14:44:38|22113.68
14:44:39|22120.13
14:44:40|22120.19
14:44:41|22117.
14:44:42|22117.
14:44:43|22117.
14:44:44|22117.03
14:44:45|22117.03
14:44:46|22121.64
14:44:47|22117.03
14:44:48|22121.18
14:44:49|22121.18
14:44:51|22121.18
14:44:51|22122.38
14:44:52|22115.88
14:44:53|22115.41
14:44:54|22115.41
14:44:55|22115.41
14:44:56|22116.9
14:44:57|22116.9
14:44:58|22116.9
14:44:59|22116.9
14:45:00|22112.01
14:45:01|22112.01
14:45:02|22109.93
14:45:03|22113.62
14:45:04|22113.62
14:45:05|22116.85
14:45:06|22122.32
14:45:07|22126.55
14:45:08|22133.25
14:45:09|22136.82
14:45:10|22136.82
14:45:11|22127.23
14:45:12|22124.32
14:45:13|22124.32
14:45:14|22117.65
14:45:15|22116.75
14:45:16|22113.15
14:45:17|22111.35
14:45:18|22111.31
14:45:19|22113.84
14:45:21|22108.9
14:45:22|22107.1
14:45:22|22110.
14:45:24|22112.94
14:45:25|22109.7
14:45:26|22109.7
14:45:27|22107.06
14:45:28|22107.54
14:45:29|22107.54
14:45:30|22106.19
14:45:30|22104.63
14:45:32|22106.68
14:45:33|22108.09
14:45:34|22108.19
14:45:35|22108.15
14:45:36|22104.16
14:45:37|22104.16
14:45:38|22104.16
14:45:39|22104.17
14:45:40|22104.16
14:45:41|22102.81
14:45:42|22100.
14:45:43|22100.
14:45:44|22100.01
14:45:45|22105.21
14:45:46|22101.84
14:45:47|22101.81
14:45:48|22101.62
14:45:49|22100.53
14:45:51|22101.88
14:45:52|22111.51
14:45:53|22108.93
14:45:53|22112.79
14:45:55|22112.79
14:45:56|22109.81
14:45:57|22108.59
14:45:58|22107.06
14:45:59|22107.06
14:46:00|22104.24
14:46:01|22108.21
14:46:03|22107.42
14:46:03|22117.15
14:46:04|22120.83
14:46:05|22116.08
14:46:06|22116.08
14:46:07|22120.63
14:46:08|22111.16
14:46:09|22111.16
14:46:10|22109.15
14:46:11|22113.43
14:46:12|22113.43
14:46:13|22113.43
14:46:14|22113.43
14:46:15|22113.26
14:46:16|22113.26
14:46:18|22113.26
14:46:19|22113.26
14:46:19|22113.74
14:46:21|22113.74
14:46:22|22108.67
14:46:23|22114.14
14:46:24|22114.14
14:46:26|22114.14
14:46:27|22114.14
14:46:27|22114.14
14:46:28|22114.14
14:46:29|22118.19
14:46:30|22118.19
14:46:32|22118.19
14:46:33|22113.53
14:46:34|22113.53
14:46:34|22113.53
14:46:36|22113.53
14:46:37|22113.53
14:46:37|22113.93
14:46:39|22111.89
14:46:40|22107.5
14:46:40|22107.5
14:46:41|22111.13
14:46:42|22111.13
14:46:43|22112.69
14:46:45|22112.75
14:46:45|22110.01
14:46:47|22110.01
14:46:47|22112.81
14:46:48|22112.81
14:46:50|22108.88
14:46:51|22108.88
14:46:52|22108.88
14:46:53|22108.88
14:46:54|22108.82
14:46:55|22108.88
14:46:56|22108.88
14:46:57|22106.91
14:46:58|22103.03
14:46:59|22102.02
14:47:01|22102.
14:47:01|22104.76
14:47:03|22095.61
14:47:04|22095.61
14:47:04|22094.77
14:47:05|22094.78
14:47:06|22094.78
14:47:08|22099.3
14:47:09|22098.15
14:47:10|22098.15
14:47:11|22097.64
14:47:12|22097.64
14:47:13|22097.64
14:47:14|22097.64
14:47:15|22098.
14:47:16|22096.
14:47:16|22100.69
14:47:17|22094.51
14:47:19|22097.24
14:47:20|22096.78
14:47:21|22091.45
14:47:22|22091.45
14:47:24|22094.56
14:47:25|22097.88
14:47:26|22098.16
14:47:27|22098.2
14:47:28|22100.45
14:47:29|22097.58
14:47:30|22099.42
14:47:31|22102.02
14:47:32|22105.28
14:47:33|22105.28
14:47:34|22106.38
14:47:36|22108.35
14:47:36|22104.12
14:47:37|22099.53
14:47:39|22097.11
14:47:40|22095.71
14:47:41|22093.71
14:47:42|22096.89
14:47:42|22096.89
14:47:43|22096.89
14:47:45|22096.89
14:47:45|22093.74
14:47:47|22093.74
14:47:48|22093.74
14:47:48|22093.74
14:47:49|22093.74
14:47:51|22095.59
14:47:52|22103.95
14:47:53|22105.84
14:47:54|22105.84
14:47:55|22105.84
14:47:56|22105.84
14:47:57|22112.99
14:47:58|22112.99
14:47:59|22113.84
14:48:00|22115.1
14:48:01|22120.
14:48:02|22120.
14:48:03|22120.
14:48:04|22120.
14:48:06|22122.58
14:48:07|22126.08
14:48:07|22124.31
14:48:08|22122.41
14:48:09|22123.85
14:48:11|22128.43
14:48:12|22129.94
14:48:13|22128.85
14:48:13|22129.07
14:48:14|22131.92
14:48:16|22128.55
14:48:17|22130.69
14:48:17|22131.9
14:48:18|22131.65
14:48:20|22131.7
14:48:20|22127.84
14:48:22|22127.55
14:48:23|22127.59
14:48:25|22127.61
14:48:25|22129.94
14:48:26|22131.74
14:48:28|22131.72
14:48:29|22131.72
14:48:29|22131.72
14:48:31|22132.89
14:48:32|22127.44
14:48:33|22132.82
14:48:34|22127.04
14:48:35|22124.96
14:48:36|22124.96
14:48:37|22126.13
14:48:37|22126.12
14:48:39|22127.45
14:48:40|22121.71
14:48:41|22115.51
14:48:42|22114.94
14:48:43|22113.76
14:48:44|22113.76
14:48:45|22111.76
14:48:46|22113.55
14:48:47|22113.55
14:48:48|22113.55
14:48:49|22113.55
14:48:50|22113.55
14:48:51|22111.42
14:48:52|22111.17
14:48:54|22115.2
14:48:54|22114.51
14:48:55|22114.51
14:48:56|22117.22
14:48:57|22122.29
14:48:58|22122.29
14:48:59|22122.29
14:49:01|22122.29
14:49:02|22122.29
14:49:03|22122.29
14:49:04|22116.
14:49:05|22118.47
14:49:06|22111.51
14:49:07|22117.24
14:49:08|22122.18
14:49:08|22119.3
14:49:10|22119.3
14:49:11|22119.3
14:49:12|22116.55
14:49:13|22116.55
14:49:14|22116.55
14:49:15|22114.88
14:49:16|22114.88
14:49:17|22120.55
14:49:18|22120.55
14:49:19|22120.55
14:49:20|22120.55
14:49:21|22121.74
14:49:22|22121.74
14:49:24|22121.74
14:49:24|22116.34
14:49:25|22113.8
14:49:26|22113.8
14:49:27|22119.26
14:49:28|22116.48
14:49:29|22115.55
14:49:31|22121.
14:49:32|22121.
14:49:33|22121.
14:49:33|22124.67
14:49:35|22118.25
14:49:36|22123.81
14:49:37|22124.68
14:49:38|22122.23
14:49:39|22119.37
14:49:40|22119.37
14:49:41|22119.37
14:49:42|22115.91
14:49:43|22115.91
14:49:43|22115.91
14:49:45|22115.91
14:49:46|22115.91
14:49:47|22113.95
14:49:48|22116.73
14:49:48|22116.73
14:49:49|22116.73
14:49:51|22116.73
14:49:52|22116.73
14:49:53|22113.92
14:49:54|22113.92
14:49:55|22114.57
14:49:57|22118.94
14:49:57|22118.94
14:49:58|22118.14
14:49:59|22118.14
14:50:01|22113.41
14:50:01|22109.49
14:50:03|22105.86
14:50:04|22113.93
14:50:05|22116.82
14:50:06|22120.72
14:50:07|22123.84
14:50:08|22124.89
14:50:09|22124.89
14:50:10|22126.72
14:50:11|22127.32
14:50:11|22128.13
14:50:13|22129.56
14:50:13|22131.78
14:50:15|22130.89
14:50:16|22132.91
14:50:17|22132.91
14:50:18|22129.35
14:50:19|22128.89
14:50:20|22126.96
14:50:21|22125.74
14:50:22|22125.75
14:50:23|22124.74
14:50:24|22124.74
14:50:26|22130.58
14:50:27|22130.58
14:50:27|22130.58
14:50:29|22132.03
14:50:30|22133.87
14:50:31|22133.87
14:50:31|22133.87
14:50:33|22133.56
14:50:33|22129.54
14:50:35|22129.54
14:50:35|22129.54
14:50:37|22129.54
14:50:38|22129.54
14:50:39|22126.69
14:50:39|22132.59
14:50:41|22132.59
14:50:41|22137.
14:50:43|22137.31
14:50:43|22139.01
14:50:45|22136.44
14:50:46|22135.43
14:50:47|22135.43
14:50:48|22135.43
14:50:49|22133.44
14:50:50|22133.44
14:50:51|22132.26
14:50:51|22131.83
14:50:52|22131.83
14:50:53|22131.83
14:50:55|22131.83
14:50:56|22131.83
14:50:57|22131.83
14:50:58|22131.83
14:50:59|22134.19
14:51:00|22140.
14:51:02|22141.3
14:51:02|22142.86
14:51:04|22139.2
14:51:05|22139.2
14:51:06|22139.2
14:51:07|22145.37
14:51:08|22148.85
14:51:09|22148.89
14:51:10|22148.97
14:51:11|22142.01
14:51:12|22142.01
14:51:13|22143.
14:51:14|22143.
14:51:15|22143.
14:51:16|22143.
14:51:17|22145.71
14:51:18|22145.71
14:51:20|22148.98
14:51:20|22146.18
14:51:22|22146.18
14:51:23|22147.6
14:51:23|22149.
14:51:25|22150.
14:51:26|22150.41
14:51:27|22150.98
14:51:27|22151.66
14:51:29|22151.66
14:51:30|22146.8
14:51:31|22150.46
14:51:33|22147.15
14:51:33|22149.22
14:51:34|22149.22
14:51:35|22146.48
14:51:36|22149.22
14:51:37|22144.36
14:51:38|22142.32
14:51:39|22142.32
14:51:40|22142.32
14:51:41|22142.32
14:51:42|22142.32
14:51:43|22142.32
14:51:44|22136.02
14:51:45|22139.1
14:51:46|22139.1
14:51:47|22139.1
14:51:48|22141.75
14:51:49|22142.88
14:51:50|22143.94
14:51:51|22144.
14:51:52|22144.
14:51:53|22148.31
14:51:55|22149.13
14:51:56|22149.13
14:51:57|22146.95
14:51:58|22146.95
14:51:59|22146.95
14:52:00|22150.39
14:52:02|22153.78
14:52:02|22154.13
14:52:03|22150.27
14:52:04|22153.18
14:52:05|22152.02
14:52:06|22154.13
14:52:08|22154.86
14:52:09|22154.86
14:52:10|22155.
14:52:11|22155.
14:52:12|22152.66
14:52:13|22151.33
14:52:14|22154.93
14:52:15|22149.12
14:52:16|22151.93
14:52:17|22147.84
14:52:18|22147.84
14:52:19|22152.09
14:52:21|22149.09
14:52:21|22149.09
14:52:23|22148.02
14:52:24|22149.46
14:52:25|22149.46
14:52:26|22151.59
14:52:27|22151.59
14:52:28|22151.59
14:52:30|22146.01
14:52:31|22146.01
14:52:31|22146.01
14:52:33|22144.67
14:52:33|22142.06
14:52:35|22148.28
14:52:36|22148.28
14:52:37|22148.78
14:52:38|22148.84
14:52:39|22145.24
14:52:40|22143.96
14:52:41|22142.69
14:52:42|22140.24
14:52:43|22140.24
14:52:44|22144.7
14:52:45|22146.56
14:52:47|22150.77
14:52:47|22147.52
14:52:48|22147.52
14:52:49|22147.52
14:52:50|22147.52
14:52:51|22147.52
14:52:52|22147.52
14:52:53|22147.52
14:52:54|22148.43
14:52:55|22146.89
14:52:56|22146.89
14:52:58|22146.89
14:52:59|22151.22
14:53:00|22151.22
14:53:01|22151.49
14:53:03|22151.16
14:53:04|22153.6
14:53:05|22155.81
14:53:06|22155.81
14:53:07|22156.44
14:53:08|22156.44
14:53:09|22156.44
14:53:10|22157.47
14:53:11|22158.79
14:53:12|22153.27
14:53:13|22153.27
14:53:14|22153.27
14:53:15|22153.27
14:53:16|22151.01
14:53:18|22153.99
14:53:18|22153.99
14:53:19|22150.64
14:53:20|22150.64
14:53:21|22150.68
14:53:22|22147.36
14:53:23|22151.62
14:53:24|22151.62
14:53:26|22151.62
14:53:27|22153.35
14:53:27|22154.73
14:53:29|22157.42
14:53:30|22157.42
14:53:31|22155.6
14:53:32|22153.16
14:53:33|22150.32
14:53:34|22150.32
14:53:35|22150.32
14:53:36|22146.56
14:53:37|22146.56
14:53:38|22144.86
14:53:39|22144.05
14:53:40|22144.05
14:53:41|22144.05
14:53:42|22144.05
14:53:43|22138.98
14:53:44|22138.98
14:53:45|22138.98
14:53:46|22138.98
14:53:47|22138.98
14:53:48|22137.39
14:53:49|22141.01
14:53:50|22141.01
14:53:51|22141.01
14:53:52|22141.97
14:53:54|22141.97
14:53:55|22140.01
14:53:55|22137.39
14:53:57|22136.72
14:53:58|22135.85
14:53:59|22140.19
14:54:00|22140.19
14:54:02|22136.47
14:54:02|22142.01
14:54:03|22142.41
14:54:04|22146.16
14:54:05|22149.
14:54:06|22148.14
14:54:07|22148.14
14:54:08|22142.34
14:54:10|22146.12
14:54:11|22146.12
14:54:12|22142.53
14:54:13|22142.53
14:54:14|22142.53
14:54:14|22142.77
14:54:15|22142.77
14:54:17|22141.86
14:54:18|22138.75
14:54:19|22138.75
14:54:20|22138.75
14:54:21|22138.75
14:54:22|22134.99
14:54:23|22134.51
14:54:24|22138.75
14:54:24|22138.75
14:54:26|22140.08
14:54:27|22140.08
14:54:29|22140.08
14:54:29|22142.3
14:54:30|22137.
14:54:31|22137.
14:54:32|22136.11
14:54:33|22136.11
14:54:34|22136.11
14:54:35|22136.11
14:54:37|22136.11
14:54:37|22136.11
14:54:38|22136.11
14:54:40|22133.93
14:54:41|22129.81
14:54:41|22133.63
14:54:43|22133.63
14:54:44|22133.63
14:54:45|22130.06
14:54:46|22130.06
14:54:47|22129.55
14:54:48|22127.03
14:54:49|22128.55
14:54:51|22128.55
14:54:51|22128.55
14:54:52|22128.55
14:54:53|22129.19
14:54:54|22129.19
14:54:55|22129.19
14:54:56|22129.19
14:54:57|22126.11
14:54:59|22126.11
14:55:00|22126.11
14:55:01|22126.11
14:55:02|22126.84
14:55:03|22126.84
14:55:04|22130.61
14:55:05|22130.67
14:55:06|22130.67
14:55:07|22138.75
14:55:08|22138.75
14:55:09|22138.75
14:55:10|22139.97
14:55:12|22137.36
14:55:12|22137.36
14:55:13|22132.2
14:55:14|22132.2
14:55:15|22130.38
14:55:16|22125.79
14:55:17|22125.79
14:55:18|22129.2
14:55:19|22129.2
14:55:20|22129.2
14:55:21|22129.2
14:55:22|22130.22
14:55:23|22130.22
14:55:24|22131.2
14:55:25|22131.2
14:55:26|22131.2
14:55:28|22125.7
14:55:28|22125.7
14:55:30|22129.26
14:55:30|22129.26
14:55:32|22129.26
14:55:33|22129.26
14:55:34|22129.26
14:55:34|22129.2
14:55:36|22123.86
14:55:36|22123.86
14:55:38|22122.66
14:55:39|22125.25
14:55:40|22125.25
14:55:41|22121.89
14:55:42|22125.12
14:55:43|22120.51
14:55:44|22125.12
14:55:45|22125.18
14:55:46|22125.18
14:55:47|22127.48
14:55:48|22127.48
14:55:49|22127.48
14:55:50|22127.05
14:55:51|22127.05
14:55:52|22128.9
14:55:53|22128.9
14:55:54|22124.25
14:55:55|22124.25
14:55:56|22124.25
14:55:57|22127.43
14:55:59|22127.43
14:55:59|22127.43
14:56:01|22127.43
14:56:02|22121.53
14:56:03|22124.05
14:56:04|22124.05
14:56:05|22124.05
14:56:06|22124.05
14:56:07|22124.05
14:56:08|22124.44
14:56:09|22123.54
14:56:10|22119.68
14:56:11|22119.93
14:56:12|22116.32
14:56:13|22116.28
14:56:14|22119.79
14:56:16|22116.77
14:56:17|22116.77
14:56:17|22122.43
14:56:19|22122.43
14:56:19|22122.43
14:56:20|22122.43
14:56:21|22122.43
14:56:23|22122.43
14:56:24|22127.02
14:56:24|22127.02
14:56:26|22125.87
14:56:27|22125.87
14:56:27|22125.86
14:56:29|22125.87
14:56:30|22131.83
14:56:31|22131.83
14:56:32|22133.26
14:56:33|22133.26
14:56:34|22133.26
14:56:35|22133.94
14:56:36|22136.04
14:56:38|22130.49
14:56:39|22130.47
14:56:40|22127.16
14:56:41|22127.16
14:56:41|22127.16
14:56:43|22125.19
14:56:44|22125.19
14:56:44|22118.75
14:56:46|22118.75
14:56:47|22121.55
14:56:48|22122.42
14:56:49|22122.48
14:56:50|22121.57
14:56:51|22121.57
14:56:52|22117.68
14:56:53|22117.68
14:56:54|22117.68
14:56:55|22118.76
14:56:56|22122.37
14:56:57|22122.37
14:56:58|22122.37
14:56:59|22122.37
14:57:00|22122.37
14:57:01|22123.22
14:57:02|22123.22
14:57:04|22123.41
14:57:04|22121.12
14:57:05|22120.1
14:57:06|22120.1
14:57:07|22120.1
14:57:08|22124.06
14:57:09|22124.06
14:57:10|22124.06
14:57:12|22125.04
14:57:12|22125.04
14:57:13|22120.44
14:57:15|22120.44
14:57:16|22120.44
14:57:17|22126.35
14:57:18|22127.92
14:57:19|22127.92
14:57:20|22127.92
14:57:21|22125.16
14:57:22|22125.16
14:57:23|22125.16
14:57:24|22125.16
14:57:25|22125.16
14:57:26|22116.36
14:57:26|22115.76
14:57:28|22121.42
14:57:29|22121.42
14:57:30|22114.76
14:57:31|22114.76
14:57:32|22114.76
14:57:33|22114.76
14:57:34|22114.76
14:57:35|22114.76
14:57:37|22114.76
14:57:38|22114.76
14:57:38|22115.69
14:57:40|22110.88
14:57:40|22104.3
14:57:42|22103.81
14:57:43|22103.81
14:57:43|22103.81
14:57:45|22103.81
14:57:46|22103.81
14:57:46|22108.33
14:57:48|22108.33
14:57:48|22108.33
14:57:50|22110.58
14:57:50|22110.58
14:57:51|22110.58
14:57:53|22106.46
14:57:54|22106.42
14:57:55|22111.42
14:57:55|22111.42
14:57:57|22111.42
14:57:58|22119.38
14:57:58|22119.75
14:58:00|22119.75
14:58:01|22119.75
14:58:02|22114.66
14:58:04|22112.23
14:58:04|22112.23
14:58:06|22110.11
14:58:07|22110.11
14:58:08|22110.11
14:58:09|22107.22
14:58:10|22113.53
14:58:11|22113.53
14:58:12|22113.53
14:58:13|22113.53
14:58:14|22114.01
14:58:14|22114.01
14:58:16|22111.9
14:58:17|22107.57
14:58:18|22107.57
14:58:18|22107.57
14:58:20|22112.05
14:58:21|22112.05
14:58:21|22111.43
14:58:23|22111.47
14:58:24|22114.23
14:58:25|22115.39
14:58:26|22115.39
14:58:27|22115.39
14:58:28|22113.11
14:58:29|22115.14
14:58:30|22115.14
14:58:31|22115.14
14:58:32|22117.59
14:58:33|22114.67
14:58:34|22114.67
14:58:36|22112.6
14:58:36|22112.6
14:58:37|22112.6
14:58:38|22112.6
14:58:40|22112.6
14:58:41|22114.79
14:58:41|22114.79
14:58:43|22114.79
14:58:44|22118.99
14:58:45|22119.
14:58:45|22119.
14:58:46|22122.78
14:58:47|22122.78
14:58:48|22120.
14:58:49|22118.77
14:58:50|22118.77
14:58:52|22118.77
14:58:53|22122.86
14:58:54|22122.86
14:58:55|22123.07
14:58:56|22123.07
14:58:56|22125.26
14:58:57|22125.26
14:58:59|22125.26
14:58:59|22125.26
14:59:00|22125.26
14:59:02|22125.93
14:59:03|22125.37
14:59:04|22125.37
14:59:05|22128.86
14:59:06|22130.28
14:59:07|22131.09
14:59:08|22128.18
14:59:09|22128.18
14:59:10|22128.18
14:59:11|22128.18
14:59:12|22128.18
14:59:13|22129.48
14:59:14|22129.48
14:59:16|22129.48
14:59:16|22129.48
14:59:17|22126.05
14:59:18|22126.05
14:59:19|22130.09
14:59:20|22130.09
14:59:21|22137.85
14:59:22|22137.85
14:59:23|22132.17
14:59:24|22132.17
14:59:26|22133.39
14:59:27|22133.39
14:59:27|22134.38
14:59:28|22133.82
14:59:30|22136.02
14:59:31|22136.02
14:59:32|22136.02
14:59:33|22136.02
14:59:34|22136.02
14:59:35|22136.02
14:59:36|22137.57
14:59:37|22137.57
14:59:38|22131.17
14:59:40|22129.48
14:59:41|22132.28
14:59:42|22132.28
14:59:43|22133.65
14:59:43|22133.65
14:59:44|22133.65
14:59:46|22133.65
14:59:47|22133.65
14:59:48|22133.65
14:59:49|22135.63
14:59:49|22137.28
14:59:51|22135.6
14:59:52|22135.6
14:59:53|22135.6
14:59:53|22138.02
14:59:55|22138.05
14:59:56|22136.99
14:59:57|22136.99
14:59:57|22136.99
14:59:59|22136.99
14:59:59|22134.09
15:00:01|22131.7
15:00:01|22133.55
15:00:03|22133.92
15:00:04|22134.29
15:00:05|22130.8
15:00:06|22130.8
15:00:08|22129.43
15:00:08|22127.56
15:00:10|22127.62
15:00:10|22124.44
15:00:12|22127.32
15:00:12|22127.32
15:00:14|22127.56
15:00:14|22128.65
15:00:16|22128.65
15:00:16|22128.65
15:00:17|22128.65
15:00:19|22123.45
15:00:19|22122.85
15:00:21|22122.85
15:00:22|22120.99
15:00:22|22120.97
15:00:23|22120.99
15:00:25|22120.99
15:00:26|22120.24
15:00:27|22123.87
15:00:27|22124.96
15:00:29|22124.34
15:00:29|22124.34
15:00:30|22124.15
15:00:31|22124.15
15:00:33|22121.
15:00:34|22124.76
15:00:35|22126.07
15:00:37|22126.83
15:00:37|22126.83
15:00:39|22130.69
15:00:40|22126.46
15:00:41|22126.46
15:00:42|22126.46
15:00:43|22126.46
15:00:44|22130.72
15:00:45|22134.56
15:00:46|22130.75
15:00:47|22130.75
15:00:48|22128.99
15:00:49|22132.55
15:00:50|22132.55
15:00:51|22132.55
15:00:52|22132.55
15:00:53|22132.55
15:00:54|22128.47
15:00:55|22128.47
15:00:56|22128.47
15:00:57|22128.47
15:00:58|22128.47
15:00:59|22128.47
15:01:00|22128.47
15:01:01|22131.09
15:01:02|22131.09
15:01:03|22134.87
15:01:04|22134.44
15:01:05|22139.13
15:01:06|22139.65
15:01:08|22142.96
15:01:09|22137.49
15:01:09|22136.71
15:01:10|22133.27
15:01:11|22133.27
15:01:13|22133.27
15:01:13|22133.27
15:01:15|22131.19
15:01:15|22137.62
15:01:17|22137.62
15:01:18|22140.96
15:01:19|22140.96
15:01:19|22143.56
15:01:20|22140.66
15:01:21|22140.66
15:01:22|22140.63
15:01:24|22140.63
15:01:24|22140.63
15:01:26|22143.63
15:01:27|22140.26
15:01:27|22140.26
15:01:29|22141.17
15:01:29|22140.72
15:01:31|22140.63
15:01:32|22140.73
15:01:33|22140.73
15:01:33|22135.43
15:01:34|22135.43
15:01:36|22135.43
15:01:37|22140.04
15:01:38|22142.75
15:01:39|22142.7
15:01:40|22140.27
15:01:41|22140.27
15:01:42|22140.27
15:01:43|22140.27
15:01:45|22140.
15:01:46|22142.26
15:01:46|22142.26
15:01:47|22142.26
15:01:48|22139.63
15:01:49|22139.63
15:01:50|22137.64
15:01:51|22137.64
15:01:52|22141.17
15:01:53|22137.88
15:01:54|22137.88
15:01:55|22141.7
15:01:57|22141.7
15:01:57|22141.7
15:01:59|22145.26
15:02:00|22145.26
15:02:00|22145.33
15:02:02|22148.16
15:02:02|22148.16
15:02:03|22149.09
15:02:05|22149.09
15:02:05|22149.09
15:02:07|22145.43
15:02:08|22145.43
15:02:09|22145.43
15:02:10|22145.42
15:02:11|22145.42
15:02:12|22145.42
15:02:13|22150.
15:02:14|22150.
15:02:16|22150.
15:02:17|22150.
15:02:18|22150.
15:02:18|22151.13
15:02:20|22152.83
15:02:21|22154.25
15:02:22|22154.25
15:02:22|22154.25
15:02:24|22150.79
15:02:25|22150.79
15:02:26|22150.79
15:02:27|22150.79
15:02:28|22150.79
15:02:29|22155.43
15:02:30|22155.43
15:02:31|22155.67
15:02:32|22155.44
15:02:33|22153.68
15:02:33|22154.58
15:02:35|22158.43
15:02:36|22158.59
15:02:37|22156.89
15:02:38|22156.89
15:02:39|22155.6
15:02:40|22156.4
15:02:41|22156.85
15:02:42|22156.89
15:02:43|22158.15
15:02:44|22159.25
15:02:45|22160.66
15:02:47|22162.89
15:02:47|22165.55
15:02:48|22165.31
15:02:49|22163.12
15:02:50|22164.87
15:02:51|22161.35
15:02:52|22162.34
15:02:54|22164.02
15:02:55|22163.24
15:02:55|22163.84
15:02:57|22162.65
15:02:58|22161.86
15:02:58|22161.86
15:03:00|22161.08
15:03:01|22161.38
15:03:02|22159.39
15:03:02|22159.39
15:03:04|22163.44
15:03:04|22163.44
15:03:06|22163.44
15:03:07|22163.44
15:03:08|22163.44
15:03:10|22162.39
15:03:10|22162.39
15:03:11|22164.13
15:03:12|22164.13
15:03:14|22167.31
15:03:15|22170.3
15:03:16|22171.22
15:03:17|22170.2
15:03:18|22170.2
15:03:19|22172.93
15:03:20|22172.93
15:03:21|22176.13
15:03:22|22177.39
15:03:23|22178.03
15:03:24|22177.9
15:03:25|22176.59
15:03:26|22173.18
15:03:27|22174.27
15:03:28|22175.41
15:03:29|22175.42
15:03:30|22174.85
15:03:31|22174.85
15:03:32|22172.68
15:03:33|22175.
15:03:34|22176.2
15:03:35|22178.76
15:03:36|22178.76
15:03:38|22174.83
15:03:39|22178.1
15:03:40|22178.1
15:03:41|22178.81
15:03:42|22183.71
15:03:43|22183.71
15:03:44|22189.32
15:03:45|22177.65
15:03:47|22178.47
15:03:47|22177.65
15:03:48|22177.65
15:03:49|22175.94
15:03:50|22172.35
15:03:51|22172.35
15:03:52|22171.44
15:03:53|22173.41
15:03:54|22172.48
15:03:55|22173.81
15:03:56|22176.82
15:03:57|22176.82
15:03:58|22176.82
15:03:59|22176.82
15:04:00|22176.82
15:04:01|22176.28
15:04:02|22178.97
15:04:03|22178.97
15:04:04|22178.97
15:04:05|22179.05
15:04:07|22179.05
15:04:08|22175.59
15:04:09|22176.22
15:04:11|22171.19
15:04:12|22171.19
15:04:13|22168.84
15:04:14|22168.84
15:04:14|22170.67
15:04:15|22170.67
15:04:16|22171.26
15:04:17|22171.26
15:04:19|22171.26
15:04:19|22171.26
15:04:20|22174.41
15:04:22|22174.41
15:04:23|22176.33
15:04:23|22176.33
15:04:25|22170.96
15:04:25|22170.04
15:04:26|22173.39
15:04:27|22173.39
15:04:29|22169.34
15:04:29|22179.35
15:04:31|22178.87
15:04:32|22179.91
15:04:33|22181.48
15:04:34|22177.32
15:04:35|22178.42
15:04:36|22179.2
15:04:37|22179.2
15:04:38|22175.9
15:04:39|22173.
15:04:40|22173.
15:04:41|22173.
15:04:43|22173.
15:04:44|22176.66
15:04:44|22176.66
15:04:45|22176.66
15:04:46|22176.66
15:04:47|22176.66
15:04:48|22171.2
15:04:49|22168.05
15:04:50|22169.38
15:04:51|22172.42
15:04:53|22173.65
15:04:54|22175.58
15:04:55|22175.58
15:04:55|22170.06
15:04:56|22171.93
15:04:57|22172.46
15:04:59|22172.46
15:05:00|22174.32
15:05:01|22180.
15:05:02|22180.
15:05:03|22177.51
15:05:04|22176.53
15:05:05|22168.33
15:05:06|22165.16
15:05:07|22165.16
15:05:08|22165.16
15:05:09|22165.16
15:05:10|22165.16
15:05:11|22165.16
15:05:12|22171.4
15:05:13|22171.4
15:05:14|22171.4
15:05:16|22171.4
15:05:16|22171.4
15:05:18|22169.55
15:05:19|22169.55
15:05:20|22165.44
15:05:20|22165.44
15:05:21|22165.44
15:05:22|22165.44
15:05:24|22165.44
15:05:25|22165.44
15:05:26|22164.93
15:05:27|22162.12
15:05:28|22161.2
15:05:29|22155.
15:05:30|22155.
15:05:31|22155.
15:05:32|22155.
15:05:33|22155.
15:05:33|22159.69
15:05:35|22159.69
15:05:36|22159.69
15:05:37|22162.73
15:05:38|22159.69
15:05:39|22155.
15:05:40|22155.
15:05:41|22159.68
15:05:42|22159.73
15:05:43|22151.54
15:05:44|22151.54
15:05:45|22151.54
15:05:46|22151.54
15:05:47|22149.13
15:05:48|22149.13
15:05:49|22152.87
15:05:50|22152.87
15:05:51|22152.87
15:05:52|22152.87
15:05:53|22152.87
15:05:54|22152.87
15:05:55|22150.51
15:05:56|22156.34
15:05:57|22157.78
15:05:58|22157.78
15:05:59|22161.79
15:06:00|22160.12
15:06:01|22154.93
15:06:02|22161.33
15:06:03|22166.67
15:06:04|22166.67
15:06:05|22166.67
15:06:06|22166.71
15:06:07|22166.69
15:06:08|22166.69
15:06:09|22165.38
15:06:10|22165.38
15:06:11|22161.51
15:06:12|22161.51
15:06:13|22161.51
15:06:15|22161.51
15:06:15|22163.96
15:06:16|22165.19
15:06:17|22165.19
15:06:18|22170.47
15:06:19|22170.47
15:06:21|22170.47
15:06:22|22170.47
15:06:23|22164.38
15:06:23|22164.38
15:06:25|22169.15
15:06:26|22166.15
15:06:27|22166.15
15:06:28|22166.18
15:06:29|22164.51
15:06:30|22164.51
15:06:30|22161.47
15:06:32|22157.87
15:06:32|22156.87
15:06:34|22156.88
15:06:35|22160.51
15:06:36|22157.07
15:06:37|22160.51
15:06:38|22162.59
15:06:39|22157.97
15:06:40|22155.57
15:06:41|22155.01
15:06:42|22151.05
15:06:43|22151.05
15:06:44|22151.05
15:06:45|22154.97
15:06:46|22155.68
15:06:47|22154.01
15:06:47|22151.79
15:06:49|22151.79
15:06:50|22151.79
15:06:50|22151.02
15:06:52|22149.47
15:06:52|22146.45
15:06:54|22145.43
15:06:55|22145.43
15:06:56|22149.7
15:06:57|22145.43
15:06:58|22145.44
15:06:59|22145.44
15:07:00|22152.64
15:07:01|22152.64
15:07:02|22153.6
15:07:03|22154.94
15:07:04|22154.94
15:07:05|22154.94
15:07:06|22149.68
15:07:07|22149.68
15:07:08|22147.76
15:07:09|22147.76
15:07:10|22147.75
15:07:11|22147.75
15:07:12|22151.33
15:07:13|22152.36
15:07:14|22152.36
15:07:16|22152.36
15:07:16|22152.36
15:07:18|22153.9
15:07:18|22153.92
15:07:20|22150.32
15:07:21|22150.32
15:07:22|22150.32
15:07:22|22150.32
15:07:24|22156.38
15:07:25|22157.06
15:07:25|22157.06
15:07:26|22157.06
15:07:28|22157.06
15:07:29|22157.06
15:07:29|22156.37
15:07:31|22156.37
15:07:32|22156.37
15:07:32|22167.51
15:07:33|22167.75
15:07:34|22168.99
15:07:35|22169.7
15:07:36|22171.63
15:07:38|22171.63
15:07:38|22171.63
15:07:39|22175.97
15:07:41|22175.97
15:07:42|22173.92
15:07:43|22173.92
15:07:44|22173.92
15:07:45|22173.92
15:07:45|22177.39
15:07:47|22177.39
15:07:47|22171.14
15:07:49|22171.14
15:07:50|22171.14
15:07:51|22171.14
15:07:52|22171.14
15:07:53|22171.14
15:07:54|22171.14
15:07:55|22171.14
15:07:56|22173.75
15:07:57|22175.
15:07:58|22172.44
15:07:59|22172.44
15:08:00|22171.58
15:08:01|22169.06
15:08:01|22169.06
15:08:02|22170.33
15:08:03|22170.15
15:08:05|22170.15
15:08:06|22170.15
15:08:07|22170.15
15:08:07|22170.15
15:08:09|22170.15
15:08:10|22166.89
15:08:11|22166.89
15:08:12|22163.17
15:08:13|22166.87
15:08:14|22166.87
15:08:15|22168.57
15:08:15|22168.57
15:08:17|22164.55
15:08:18|22161.74
15:08:19|22161.74
15:08:20|22158.75
15:08:21|22157.18
15:08:22|22157.18
15:08:23|22156.99
15:08:24|22156.76
15:08:25|22156.99
15:08:26|22156.76
15:08:27|22161.
15:08:28|22157.2
15:08:29|22157.2
15:08:30|22157.2
15:08:31|22163.53
15:08:32|22163.53
15:08:33|22163.53
15:08:34|22162.96
15:08:35|22161.24
15:08:36|22161.24
15:08:37|22161.43
15:08:38|22161.43
15:08:39|22161.43
15:08:41|22170.11
15:08:42|22170.52
15:08:42|22171.5
15:08:43|22171.5
15:08:44|22171.5
15:08:46|22171.5
15:08:47|22171.5
15:08:47|22171.54
15:08:48|22171.54
15:08:49|22171.54
15:08:51|22167.71
15:08:52|22167.71
15:08:53|22171.13
15:08:53|22167.
15:08:54|22167.
15:08:56|22167.
15:08:57|22167.
15:08:57|22167.
15:08:58|22169.56
15:09:00|22169.56
15:09:00|22172.67
15:09:01|22173.88
15:09:02|22173.88
15:09:03|22173.88
15:09:04|22177.33
15:09:05|22177.42
15:09:06|22178.57
15:09:08|22178.61
15:09:09|22178.77
15:09:10|22178.77
15:09:11|22179.
15:09:12|22179.41
15:09:12|22179.41
15:09:14|22183.45
15:09:14|22185.97
15:09:16|22186.61
15:09:18|22186.59
15:09:19|22185.34
15:09:20|22179.91
15:09:21|22179.91
15:09:22|22179.73
15:09:23|22183.5
15:09:24|22183.5
15:09:25|22187.02
15:09:26|22182.68
15:09:27|22184.39
15:09:28|22184.39
15:09:29|22184.39
15:09:30|22184.39
15:09:31|22181.02
15:09:32|22182.04
15:09:33|22182.04
15:09:34|22182.04
15:09:35|22185.63
15:09:36|22185.63
15:09:37|22185.63
15:09:38|22180.4
15:09:39|22175.03
15:09:40|22175.03
15:09:41|22180.
15:09:42|22178.13
15:09:43|22178.08
15:09:44|22178.94
15:09:45|22177.16
15:09:46|22179.53
15:09:47|22178.96
15:09:48|22178.96
15:09:49|22181.8
15:09:50|22184.47
15:09:51|22184.47
15:09:52|22184.47
15:09:53|22179.6
15:09:54|22179.6
15:09:55|22179.6
15:09:56|22177.36
15:09:57|22175.6
15:09:58|22173.89
15:09:59|22173.89
15:10:00|22180.06
15:10:01|22180.06
15:10:02|22181.35
15:10:03|22181.35
15:10:04|22181.35
15:10:05|22177.82
15:10:06|22177.29
15:10:07|22176.8
15:10:08|22172.8
15:10:09|22172.8
15:10:10|22177.92
15:10:11|22177.92
15:10:12|22180.22
15:10:13|22175.
15:10:14|22175.
15:10:15|22175.
15:10:16|22175.
15:10:18|22175.
15:10:19|22171.55
15:10:20|22170.12
15:10:21|22170.12
15:10:22|22170.13
15:10:22|22166.44
15:10:24|22164.23
15:10:25|22164.02
15:10:26|22164.02
15:10:27|22164.02
15:10:28|22164.66
15:10:29|22161.85
15:10:30|22160.71
15:10:31|22166.62
15:10:32|22167.71
15:10:33|22169.07
15:10:34|22169.07
15:10:35|22173.12
15:10:36|22173.12
15:10:37|22173.95
15:10:38|22167.95
15:10:39|22167.95
15:10:40|22167.95
15:10:41|22170.54
15:10:42|22170.54
15:10:42|22170.54
15:10:44|22170.54
15:10:45|22170.54
15:10:46|22170.54
15:10:47|22168.41
15:10:47|22168.41
15:10:49|22168.41
15:10:49|22168.41
15:10:51|22175.13
15:10:52|22176.92
15:10:53|22176.92
15:10:54|22173.67
15:10:55|22173.67
15:10:56|22173.67
15:10:57|22177.53
15:10:58|22173.67
15:10:59|22173.18
15:11:00|22172.26
15:11:01|22172.26
15:11:02|22172.26
15:11:02|22166.08
15:11:04|22166.08
15:11:05|22165.43
15:11:06|22164.54
15:11:07|22160.7
15:11:09|22159.92
15:11:09|22161.2
15:11:10|22161.2
15:11:11|22161.2
15:11:12|22161.2
15:11:13|22163.28
15:11:14|22163.28
15:11:15|22163.28
15:11:16|22163.57
15:11:17|22163.57
15:11:19|22163.57
15:11:20|22163.57
15:11:21|22163.57
15:11:21|22163.57
15:11:23|22160.9
15:11:24|22160.9
15:11:25|22160.9
15:11:26|22164.2
15:11:27|22164.2
15:11:27|22165.01
15:11:29|22165.01
15:11:30|22165.01
15:11:31|22165.01
15:11:32|22165.01
15:11:33|22165.77
15:11:34|22165.77
15:11:35|22161.63
15:11:36|22165.7
15:11:37|22165.7
15:11:38|22160.33
15:11:39|22163.58
15:11:40|22159.41
15:11:41|22161.3
15:11:42|22161.3
15:11:43|22161.3
15:11:44|22161.3
15:11:45|22161.3
15:11:46|22161.3
15:11:47|22155.88
15:11:48|22155.88
15:11:50|22159.94
15:11:50|22155.88
15:11:51|22155.43
15:11:52|22153.
15:11:53|22155.52
15:11:54|22154.53
15:11:55|22154.53
15:11:56|22154.53
15:11:57|22154.53
15:11:58|22158.1
15:11:59|22158.1
15:12:00|22158.1
15:12:01|22154.94
15:12:02|22151.42
15:12:03|22151.42
15:12:04|22151.42
15:12:05|22151.42
15:12:06|22151.57
15:12:07|22151.57
15:12:08|22151.57
15:12:09|22151.57
15:12:10|22151.57
15:12:11|22151.57
15:12:12|22154.63
15:12:13|22154.63
15:12:14|22154.63
15:12:15|22150.
15:12:16|22150.
15:12:17|22150.
15:12:18|22150.
15:12:20|22150.
15:12:21|22154.56
15:12:22|22154.56
15:12:23|22155.49
15:12:24|22155.
15:12:25|22157.31
15:12:26|22155.
15:12:27|22155.
15:12:28|22155.
15:12:29|22155.
15:12:30|22158.03
15:12:31|22152.75
15:12:32|22152.75
15:12:33|22150.44
15:12:35|22150.44
15:12:35|22154.29
15:12:37|22154.94
15:12:38|22155.27
15:12:38|22155.27
15:12:40|22155.27
15:12:41|22155.
15:12:41|22155.
15:12:42|22156.85
15:12:43|22156.85
15:12:44|22155.85
15:12:45|22155.85
15:12:46|22156.17
15:12:47|22153.05
15:12:49|22154.64
15:12:49|22154.64
15:12:51|22153.3
15:12:52|22153.3
15:12:52|22153.3
15:12:54|22150.01
15:12:54|22150.26
15:12:56|22150.26
15:12:56|22150.26
15:12:57|22157.92
15:12:59|22157.92
15:12:59|22157.48
15:13:00|22157.48
15:13:01|22157.48
15:13:03|22150.27
15:13:03|22152.85
15:13:04|22150.17
15:13:06|22154.54
15:13:06|22154.66
15:13:07|22156.83
15:13:08|22156.83
15:13:09|22156.83
15:13:10|22156.83
15:13:11|22159.89
15:13:13|22155.33
15:13:14|22158.1
15:13:14|22155.37
15:13:15|22155.29
15:13:16|22155.29
15:13:17|22153.83
15:13:18|22157.97
15:13:19|22157.97
15:13:21|22158.54
15:13:22|22158.01
15:13:23|22158.01
15:13:24|22158.45
15:13:25|22158.45
15:13:26|22158.45
15:13:27|22162.87
15:13:28|22162.87
15:13:29|22159.85
15:13:30|22159.85
15:13:31|22159.85
15:13:32|22159.85
15:13:33|22159.85
15:13:34|22159.85
15:13:35|22156.49
15:13:36|22152.24
15:13:38|22152.24
15:13:38|22152.24
15:13:39|22152.24
15:13:40|22152.24
15:13:41|22152.24
15:13:43|22159.85
15:13:43|22159.85
15:13:45|22159.85
15:13:45|22154.25
15:13:46|22154.25
15:13:47|22154.99
15:13:48|22154.99
15:13:49|22157.33
15:13:50|22157.33
15:13:51|22157.33
15:13:53|22151.57
15:13:54|22151.16
15:13:55|22150.02
15:13:56|22154.15
15:13:57|22154.15
15:13:58|22154.15
15:13:58|22154.15
15:14:00|22154.15
15:14:01|22154.52
15:14:02|22154.52
15:14:03|22154.53
15:14:04|22154.16
15:14:05|22156.59
15:14:06|22160.67
15:14:07|22162.06
15:14:08|22162.06
15:14:09|22162.06
15:14:10|22162.06
15:14:11|22162.06
15:14:12|22162.06
15:14:13|22162.06
15:14:14|22162.06
15:14:15|22161.15
15:14:16|22161.15
15:14:17|22161.15
15:14:18|22162.56
15:14:19|22162.56
15:14:20|22162.23
15:14:21|22162.23
15:14:23|22162.23
15:14:24|22162.23
15:14:25|22158.25
15:14:26|22158.25
15:14:27|22158.25
15:14:28|22155.86
15:14:29|22155.86
15:14:31|22155.86
15:14:31|22155.86
15:14:32|22159.99
15:14:33|22159.99
15:14:35|22155.86
15:14:35|22155.86
15:14:36|22155.89
15:14:37|22155.89
15:14:38|22155.89
15:14:40|22155.89
15:14:40|22158.99
15:14:41|22158.99
15:14:42|22159.99
15:14:43|22159.99
15:14:44|22159.99
15:14:46|22155.
15:14:47|22152.55
15:14:47|22152.16
15:14:48|22151.78
15:14:49|22151.78
15:14:50|22151.78
15:14:52|22151.78
15:14:52|22151.78
15:14:53|22156.63
15:14:54|22153.45
15:14:55|22157.56
15:14:56|22157.56
15:14:58|22157.56
15:14:59|22157.56
15:14:59|22157.56
15:15:00|22157.56
15:15:01|22158.46
15:15:03|22159.99
15:15:04|22159.99
15:15:04|22159.94
15:15:06|22160.
15:15:06|22163.15
15:15:07|22163.15
15:15:08|22163.15
15:15:10|22160.
15:15:10|22160.
15:15:11|22160.
15:15:12|22160.
15:15:14|22160.
15:15:15|22160.
15:15:15|22160.
15:15:16|22160.
15:15:17|22161.93
15:15:19|22158.27
15:15:19|22162.84
15:15:20|22158.23
15:15:21|22158.23
15:15:23|22158.23
15:15:24|22158.23
15:15:26|22167.75
15:15:27|22170.04
15:15:28|22170.04
15:15:28|22170.04
15:15:30|22171.5
15:15:31|22171.5
15:15:32|22171.5
15:15:33|22171.5
15:15:34|22167.98
15:15:35|22163.43
15:15:36|22162.93
15:15:37|22162.5
15:15:38|22161.24
15:15:38|22161.24
15:15:39|22160.41
15:15:41|22160.41
15:15:42|22160.29
15:15:43|22160.29
15:15:44|22160.29
15:15:45|22163.98
15:15:46|22161.67
15:15:47|22161.67
15:15:48|22161.67
15:15:49|22161.67
15:15:50|22161.67
15:15:51|22167.94
15:15:52|22167.94
15:15:53|22170.
15:15:54|22170.
15:15:54|22170.
15:15:56|22170.
15:15:57|22170.
15:15:58|22170.6
15:15:59|22170.6
15:16:00|22170.6
15:16:01|22175.23
15:16:02|22178.97
15:16:03|22178.97
15:16:04|22178.97
15:16:04|22178.97
15:16:06|22175.62
15:16:07|22175.56
15:16:08|22180.
15:16:09|22176.32
15:16:10|22179.23
15:16:11|22179.23
15:16:12|22179.23
15:16:13|22179.23
15:16:14|22180.5
15:16:15|22180.5
15:16:16|22181.2
15:16:17|22181.2
15:16:18|22171.34
15:16:19|22174.87
15:16:20|22176.17
15:16:21|22177.66
15:16:22|22177.66
15:16:23|22177.66
15:16:24|22173.29
15:16:26|22176.17
15:16:27|22170.89
15:16:28|22166.57
15:16:29|22165.24
15:16:30|22164.4
15:16:31|22161.11
15:16:32|22166.34
15:16:33|22166.34
15:16:34|22166.34
15:16:35|22160.18
15:16:36|22160.02
15:16:37|22158.72
15:16:38|22163.45
15:16:39|22163.45
15:16:40|22167.45
15:16:41|22167.45
15:16:42|22167.45
15:16:44|22167.45
15:16:44|22167.76
15:16:45|22167.76
15:16:46|22167.76
15:16:47|22167.76
15:16:48|22167.76
15:16:49|22167.76
15:16:50|22167.76
15:16:51|22163.55
15:16:52|22163.55
15:16:53|22163.55
15:16:54|22163.45
15:16:55|22163.45
15:16:56|22163.45
15:16:58|22163.45
15:16:58|22163.45
15:16:59|22163.45
15:17:00|22167.47
15:17:02|22165.56
15:17:02|22163.77
15:17:04|22167.27
15:17:04|22167.27
15:17:05|22167.27
15:17:07|22163.24
15:17:08|22158.73
15:17:09|22158.73
15:17:10|22162.91
15:17:10|22162.91
15:17:11|22162.91
15:17:12|22155.85
15:17:13|22154.37
15:17:14|22154.26
15:17:16|22157.67
15:17:16|22153.83
15:17:17|22153.83
15:17:18|22153.01
15:17:19|22153.22
15:17:20|22153.22
15:17:22|22157.28
15:17:22|22153.
15:17:24|22153.
15:17:25|22157.62
15:17:26|22158.37
15:17:27|22161.39
15:17:28|22161.39
15:17:29|22161.39
15:17:31|22155.78
15:17:31|22155.78
15:17:32|22154.99
15:17:33|22157.7
15:17:35|22159.68
15:17:35|22159.68
15:17:37|22160.59
15:17:38|22160.59
15:17:39|22160.59
15:17:40|22160.61
15:17:41|22160.61
15:17:41|22165.
15:17:43|22166.02
15:17:44|22166.02
15:17:45|22166.02
15:17:46|22166.02
15:17:47|22167.
15:17:48|22167.
15:17:49|22163.46
15:17:50|22163.46
15:17:51|22163.46
15:17:52|22160.44
15:17:53|22164.3
15:17:54|22165.03
15:17:55|22166.88
15:17:56|22166.51
15:17:57|22166.88
15:17:58|22166.88
15:17:59|22161.64
15:18:00|22162.42
15:18:01|22163.89
15:18:02|22159.7
15:18:03|22159.7
15:18:04|22157.98
15:18:05|22157.98
15:18:06|22163.97
15:18:07|22162.27
15:18:08|22164.54
15:18:09|22161.83
15:18:10|22161.83
15:18:11|22163.04
15:18:12|22163.04
15:18:13|22158.45
15:18:14|22158.47
15:18:15|22163.06
15:18:16|22161.61
15:18:17|22161.62
15:18:18|22161.62
15:18:19|22161.84
15:18:20|22155.91
15:18:21|22155.91
15:18:22|22159.32
15:18:23|22159.33
15:18:24|22159.33
15:18:25|22158.06
15:18:27|22158.06
15:18:28|22160.84
15:18:28|22160.84
15:18:30|22160.84
15:18:31|22157.69
15:18:31|22160.84
15:18:33|22160.84
15:18:34|22155.23
15:18:34|22155.73
15:18:36|22155.73
15:18:36|22155.02
15:18:37|22155.02
15:18:39|22155.02
15:18:40|22155.02
15:18:40|22154.26
15:18:41|22153.83
15:18:43|22156.66
15:18:43|22156.1
15:18:44|22156.1
15:18:45|22150.34
15:18:46|22150.34
15:18:48|22150.34
15:18:48|22150.34
15:18:49|22150.34
15:18:50|22154.02
15:18:51|22154.02
15:18:52|22154.02
15:18:54|22150.66
15:18:54|22150.66
15:18:55|22150.66
15:18:56|22155.59
15:18:57|22157.24
15:18:58|22157.77
15:19:00|22158.54
15:19:01|22158.46
15:19:01|22154.38
15:19:03|22155.81
15:19:04|22155.81
15:19:04|22155.81
15:19:05|22156.52
15:19:06|22156.52
15:19:07|22156.52
15:19:09|22156.52
15:19:10|22156.52
15:19:10|22156.8
15:19:11|22158.31
15:19:12|22160.08
15:19:13|22160.08
15:19:14|22160.73
15:19:15|22155.51
15:19:16|22155.51
15:19:17|22155.51
15:19:18|22152.38
15:19:20|22152.38
15:19:20|22152.38
15:19:21|22156.31
15:19:22|22156.38
15:19:24|22150.
15:19:25|22150.
15:19:25|22150.
15:19:27|22150.73
15:19:28|22150.73
15:19:29|22150.73
15:19:29|22154.18
15:19:31|22155.57
15:19:32|22155.57
15:19:33|22155.57
15:19:33|22155.57
15:19:35|22148.29
15:19:36|22148.29
15:19:37|22148.29
15:19:38|22148.02
15:19:39|22147.68
15:19:40|22150.87
15:19:41|22150.98
15:19:42|22147.67
15:19:43|22153.08
15:19:44|22153.08
15:19:45|22155.94
15:19:46|22157.91
15:19:47|22157.91
15:19:48|22157.91
15:19:49|22157.91
15:19:50|22159.8
15:19:51|22159.99
15:19:52|22159.99
15:19:53|22160.48
15:19:54|22159.8
15:19:55|22159.8
15:19:56|22159.8
15:19:57|22163.82
15:19:58|22163.82
15:19:59|22161.21
15:20:00|22163.46
15:20:01|22163.46
15:20:02|22164.13
15:20:03|22164.13
15:20:04|22163.89
15:20:05|22163.89
15:20:06|22163.89
15:20:07|22164.69
15:20:08|22164.69
15:20:09|22160.3
15:20:10|22158.74
15:20:11|22148.53
15:20:12|22148.95
15:20:13|22148.95
15:20:14|22148.95
15:20:15|22148.95
15:20:16|22150.3
15:20:17|22150.73
15:20:18|22150.73
15:20:19|22146.13
15:20:20|22146.13
15:20:21|22146.13
15:20:22|22151.74
15:20:23|22151.74
15:20:24|22151.74
15:20:25|22144.78
15:20:26|22144.78
15:20:27|22143.11
15:20:29|22146.38
15:20:30|22148.97
15:20:30|22148.97
15:20:31|22149.01
15:20:33|22151.54
15:20:34|22150.9
15:20:35|22146.73
15:20:35|22148.94
15:20:37|22151.3
15:20:38|22153.43
15:20:39|22153.43
15:20:40|22154.87
15:20:41|22149.52
15:20:42|22149.29
15:20:43|22151.06
15:20:44|22148.66
15:20:45|22148.66
15:20:46|22147.95
15:20:47|22147.95
15:20:48|22147.95
15:20:49|22150.19
15:20:50|22150.19
15:20:51|22147.49
15:20:52|22147.49
15:20:53|22141.52
15:20:54|22143.37
15:20:55|22147.18
15:20:56|22147.89
15:20:57|22147.89
15:20:58|22147.89
15:20:59|22147.89
15:21:00|22147.89
15:21:01|22147.89
15:21:02|22145.26
15:21:03|22145.26
15:21:04|22143.96
15:21:05|22143.96
15:21:06|22141.31
15:21:07|22142.64
15:21:08|22139.4
15:21:09|22138.52
15:21:10|22138.5
15:21:11|22137.67
15:21:12|22137.42
15:21:13|22139.8
15:21:14|22139.8
15:21:16|22136.02
15:21:16|22136.02
15:21:17|22135.04
15:21:18|22132.83
15:21:19|22131.67
15:21:20|22131.67
15:21:21|22130.78
15:21:22|22130.78
15:21:23|22130.01
15:21:24|22130.01
15:21:25|22130.01
15:21:26|22129.63
15:21:27|22129.63
15:21:29|22126.05
15:21:30|22121.41
15:21:31|22120.
15:21:32|22118.
15:21:33|22118.
15:21:34|22118.
15:21:34|22123.48
15:21:36|22118.
15:21:37|22124.5
15:21:38|22124.5
15:21:39|22124.5
15:21:40|22119.12
15:21:41|22124.8
15:21:42|22124.8
15:21:43|22124.8
15:21:44|22125.93
15:21:45|22129.51
15:21:46|22125.86
15:21:47|22125.84
15:21:48|22129.16
15:21:49|22129.16
15:21:50|22129.16
15:21:51|22129.16
15:21:52|22130.03
15:21:53|22127.26
15:21:54|22132.61
15:21:55|22132.61
15:21:57|22132.61
15:21:58|22136.64
15:21:59|22133.5
15:22:00|22133.5
15:22:01|22130.82
15:22:02|22135.5
15:22:03|22135.5
15:22:03|22135.5
15:22:04|22134.69
15:22:05|22134.69
15:22:07|22134.69
15:22:07|22138.6
15:22:08|22133.33
15:22:10|22136.74
15:22:11|22136.98
15:22:12|22135.
15:22:12|22135.
15:22:14|22133.69
15:22:15|22135.12
15:22:16|22135.12
15:22:17|22135.12
15:22:18|22136.66
15:22:18|22133.96
15:22:20|22133.96
15:22:20|22137.65
15:22:22|22136.94
15:22:23|22135.39
15:22:24|22135.39
15:22:24|22132.99
15:22:26|22132.99
15:22:27|22132.99
15:22:27|22132.99
15:22:29|22132.99
15:22:30|22135.57
15:22:32|22139.66
15:22:33|22136.53
15:22:34|22136.53
15:22:35|22141.48
15:22:36|22134.71
15:22:37|22134.71
15:22:38|22134.
15:22:39|22134.
15:22:40|22134.01
15:22:41|22139.06
15:22:42|22139.06
15:22:43|22140.37
15:22:44|22137.19
15:22:45|22137.91
15:22:46|22140.03
15:22:47|22140.03
15:22:48|22135.08
15:22:49|22132.01
15:22:50|22132.5
15:22:51|22134.52
15:22:52|22135.49
15:22:53|22132.36
15:22:54|22132.36
15:22:55|22132.36
15:22:56|22135.49
15:22:57|22135.49
15:22:58|22135.49
15:22:59|22135.49
15:23:00|22137.6
15:23:01|22144.4
15:23:02|22146.59
15:23:03|22146.59
15:23:04|22146.59
15:23:05|22146.59
15:23:06|22148.5
15:23:07|22150.
15:23:08|22150.
15:23:09|22150.
15:23:10|22155.76
15:23:11|22155.76
15:23:12|22158.02
15:23:13|22163.56
15:23:14|22163.02
15:23:15|22164.
15:23:16|22164.
15:23:17|22162.52
15:23:18|22158.08
15:23:19|22162.45
15:23:20|22162.45
15:23:21|22163.75
15:23:22|22163.75
15:23:23|22163.75
15:23:25|22160.12
15:23:25|22160.12
15:23:26|22160.14
15:23:27|22159.67
15:23:28|22159.67
15:23:29|22159.67
15:23:31|22159.
15:23:32|22155.94
15:23:33|22155.94
15:23:34|22159.
15:23:35|22159.
15:23:37|22159.
15:23:37|22159.
15:23:38|22161.09
15:23:40|22165.47
15:23:41|22161.44
15:23:42|22161.44
15:23:43|22161.44
15:23:44|22158.55
15:23:45|22162.39
15:23:45|22156.82
15:23:47|22156.82
15:23:48|22156.82
15:23:49|22153.61
15:23:50|22152.67
15:23:51|22152.67
15:23:52|22152.67
15:23:53|22152.67
15:23:55|22152.67
15:23:55|22150.67
15:23:56|22150.66
15:23:57|22154.18
15:23:58|22150.78
15:23:59|22150.78
15:24:00|22150.78
15:24:02|22150.78
15:24:02|22150.78
15:24:03|22150.78
15:24:04|22150.78
15:24:05|22150.78
15:24:06|22150.78
15:24:07|22157.52
15:24:08|22157.52
15:24:09|22153.35
15:24:10|22153.35
15:24:12|22153.62
15:24:12|22153.62
15:24:13|22150.45
15:24:15|22147.4
15:24:15|22144.69
15:24:16|22143.92
15:24:18|22143.92
15:24:18|22143.92
15:24:20|22143.92
15:24:20|22143.66
15:24:21|22143.66
15:24:22|22142.32
15:24:23|22142.32
15:24:24|22144.51
15:24:25|22144.51
15:24:26|22141.04
15:24:27|22141.04
15:24:28|22144.1
15:24:29|22144.1
15:24:30|22141.04
15:24:32|22140.43
15:24:33|22140.15
15:24:35|22138.28
15:24:35|22138.28
15:24:36|22138.28
15:24:37|22138.28
15:24:38|22138.28
15:24:39|22138.28
15:24:41|22140.63
15:24:41|22140.63
15:24:43|22140.63
15:24:44|22140.63
15:24:44|22140.63
15:24:45|22140.63
15:24:47|22140.63
15:24:48|22142.26
15:24:49|22142.26
15:24:50|22144.42
15:24:51|22144.42
15:24:52|22143.67
15:24:53|22140.69
15:24:54|22144.34
15:24:54|22146.
15:24:56|22146.05
15:24:57|22146.05
15:24:57|22146.05
15:24:59|22157.16
15:24:59|22163.21
15:25:01|22160.71
15:25:02|22164.23
15:25:02|22166.66
15:25:03|22166.66
15:25:05|22166.39
15:25:05|22168.32
15:25:06|22167.18
15:25:07|22164.16
15:25:08|22163.54
15:25:10|22163.54
15:25:10|22161.84
15:25:11|22161.84
15:25:12|22162.59
15:25:13|22158.11
15:25:14|22158.11
15:25:16|22163.09
15:25:16|22163.09
15:25:17|22163.09
15:25:18|22163.09
15:25:19|22158.74
15:25:20|22158.74
15:25:21|22165.24
15:25:22|22165.24
15:25:23|22165.24
15:25:24|22164.33
15:25:25|22164.33
15:25:26|22154.87
15:25:27|22153.53
15:25:29|22159.59
15:25:29|22152.9
15:25:30|22152.9
15:25:31|22151.54
15:25:33|22151.54
15:25:34|22151.54
15:25:35|22149.43
15:25:36|22147.56
15:25:37|22147.56
15:25:38|22146.78
15:25:39|22146.78
15:25:41|22144.45
15:25:41|22144.45
15:25:42|22143.92
15:25:43|22144.05
15:25:44|22144.05
15:25:45|22142.
15:25:46|22148.27
15:25:47|22145.
15:25:48|22145.
15:25:49|22145.
15:25:50|22150.66
15:25:51|22150.73
15:25:52|22150.73
15:25:53|22150.73
15:25:54|22147.54
15:25:55|22147.54
15:25:56|22147.54
15:25:57|22147.54
15:25:58|22145.74
15:25:59|22145.74
15:26:00|22143.57
15:26:01|22141.98
15:26:02|22140.15
15:26:03|22138.38
15:26:05|22133.19
15:26:05|22132.7
15:26:06|22132.55
15:26:08|22132.55
15:26:09|22132.55
15:26:09|22132.55
15:26:10|22134.42
15:26:12|22132.54
15:26:13|22130.78
15:26:13|22134.07
15:26:15|22134.07
15:26:15|22130.
15:26:17|22125.58
15:26:17|22126.05
15:26:18|22131.32
15:26:19|22131.32
15:26:20|22131.32
15:26:21|22125.38
15:26:22|22132.41
15:26:23|22132.41
15:26:25|22132.41
15:26:25|22132.41
15:26:27|22136.14
15:26:27|22136.14
15:26:28|22136.14
15:26:30|22136.14
15:26:30|22135.11
15:26:31|22135.11
15:26:32|22135.11
15:26:34|22135.12
15:26:35|22136.29
15:26:36|22136.29
15:26:37|22136.29
15:26:39|22136.64
15:26:40|22136.64
15:26:41|22136.64
15:26:41|22134.31
15:26:42|22134.31
15:26:43|22134.31
15:26:44|22134.31
15:26:46|22134.31
15:26:47|22134.31
15:26:48|22137.21
15:26:49|22137.21
15:26:50|22137.21
15:26:51|22139.88
15:26:52|22138.61
15:26:53|22142.05
15:26:54|22142.05
15:26:55|22142.05
15:26:56|22140.98
15:26:57|22140.98
15:26:58|22140.98
15:26:59|22142.11
15:27:00|22145.49
15:27:01|22146.42
15:27:02|22146.84
15:27:03|22146.84
15:27:04|22146.84
15:27:05|22147.73
15:27:05|22147.73
15:27:06|22153.05
15:27:08|22154.99
15:27:09|22157.46
15:27:10|22157.47
15:27:11|22152.67
15:27:12|22152.67
15:27:13|22152.67
15:27:14|22152.67
15:27:15|22160.19
15:27:16|22160.73
15:27:17|22164.1
15:27:18|22168.84
15:27:19|22169.42
15:27:20|22164.58
15:27:21|22174.26
15:27:22|22181.
15:27:23|22180.89
15:27:24|22184.26
15:27:25|22183.45
15:27:26|22181.96
15:27:26|22186.03
15:27:28|22187.71
15:27:29|22184.79
15:27:30|22184.93
15:27:31|22180.68
15:27:32|22180.65
15:27:32|22179.27
15:27:33|22177.39
15:27:35|22182.
15:27:36|22182.
15:27:38|22174.34
15:27:38|22182.72
15:27:40|22177.1
15:27:41|22177.1
15:27:42|22177.1
15:27:43|22177.1
15:27:44|22182.77
15:27:44|22182.77
15:27:46|22179.
15:27:46|22179.
15:27:47|22176.52
15:27:49|22176.52
15:27:49|22180.64
15:27:50|22180.64
15:27:51|22180.64
15:27:53|22174.95
15:27:54|22178.58
15:27:55|22176.17
15:27:56|22180.56
15:27:57|22176.51
15:27:58|22176.51
15:27:59|22166.9
15:28:00|22166.67
15:28:00|22173.72
15:28:02|22173.72
15:28:03|22173.72
15:28:05|22170.29
15:28:05|22172.11
15:28:06|22172.11
15:28:07|22168.55
15:28:08|22168.55
15:28:09|22167.26
15:28:10|22167.26
15:28:11|22167.26
15:28:12|22167.26
15:28:13|22167.26
15:28:14|22167.28
15:28:15|22165.65
15:28:16|22164.89
15:28:17|22163.24
15:28:18|22162.67
15:28:19|22162.42
15:28:20|22165.
15:28:21|22161.53
15:28:22|22145.49
15:28:23|22150.88
15:28:24|22150.88
15:28:25|22148.65
15:28:26|22148.65
15:28:27|22148.49
15:28:28|22150.87
15:28:29|22149.88
15:28:30|22148.45
15:28:31|22148.45
15:28:32|22148.45
15:28:33|22148.45
15:28:34|22148.45
15:28:36|22148.94
15:28:37|22150.8
15:28:38|22152.
15:28:40|22145.76
15:28:41|22145.76
15:28:42|22150.8
15:28:43|22150.8
15:28:44|22150.8
15:28:45|22150.8
15:28:46|22150.8
15:28:47|22151.69
15:28:48|22151.69
15:28:49|22151.69
15:28:50|22151.69
15:28:51|22151.69
15:28:52|22152.
15:28:53|22159.89
15:28:54|22159.89
15:28:55|22159.89
15:28:56|22159.89
15:28:57|22155.37
15:28:58|22155.37
15:28:59|22154.51
15:29:00|22154.51
15:29:01|22154.51
15:29:02|22154.51
15:29:03|22154.51
15:29:04|22154.51
15:29:05|22154.51
15:29:06|22151.85
15:29:07|22151.85
15:29:08|22151.85
15:29:09|22151.85
15:29:10|22148.53
15:29:11|22152.71
15:29:12|22147.12
15:29:13|22147.12
15:29:14|22147.12
15:29:15|22147.12
15:29:16|22145.81
15:29:17|22145.81
15:29:18|22145.81
15:29:19|22145.81
15:29:20|22149.1
15:29:21|22149.1
15:29:22|22149.1
15:29:23|22147.79
15:29:24|22147.79
15:29:25|22147.79
15:29:26|22140.
15:29:27|22140.
15:29:28|22140.
15:29:29|22140.
15:29:30|22140.
15:29:31|22140.
15:29:32|22140.
15:29:33|22140.01
15:29:34|22140.
15:29:35|22140.
15:29:36|22140.
15:29:37|22138.78
15:29:39|22142.8
15:29:39|22141.16
15:29:41|22141.16
15:29:42|22150.57
15:29:43|22150.57
15:29:44|22150.57
15:29:45|22150.57
15:29:47|22150.57
15:29:47|22150.57
15:29:48|22149.11
15:29:49|22150.96
15:29:50|22150.96
15:29:51|22150.96
15:29:52|22150.96
15:29:53|22155.29
15:29:54|22150.97
15:29:55|22150.97
15:29:56|22150.96
15:29:57|22150.96
15:29:58|22153.79
15:29:59|22153.79
15:30:00|22154.34
15:30:01|22154.34
15:30:02|22154.34
15:30:03|22149.
15:30:04|22153.88
15:30:05|22153.88
15:30:06|22153.88
15:30:08|22149.51
15:30:08|22149.51
15:30:10|22149.51
15:30:10|22151.23
15:30:11|22151.92
15:30:12|22149.01
15:30:14|22148.17
15:30:14|22143.17
15:30:15|22142.07
15:30:16|22141.41
15:30:17|22143.36
15:30:18|22146.12
15:30:19|22146.12
15:30:20|22152.66
15:30:22|22156.61
15:30:22|22159.34
15:30:23|22159.11
15:30:24|22155.17
15:30:25|22155.16
15:30:26|22152.68
15:30:27|22152.68
15:30:29|22154.89
15:30:29|22154.89
15:30:31|22152.01
15:30:32|22156.06
15:30:32|22156.06
15:30:33|22156.06
15:30:34|22156.06
15:30:35|22154.6
15:30:37|22154.6
15:30:38|22154.6
15:30:39|22154.6
15:30:40|22154.6
15:30:41|22154.6
15:30:42|22154.6
15:30:43|22154.6
15:30:44|22159.01
15:30:45|22159.01
15:30:46|22159.23
15:30:47|22162.8
15:30:48|22162.8
15:30:49|22162.8
15:30:50|22159.36
15:30:52|22159.36
15:30:52|22159.36
15:30:53|22157.95
15:30:54|22157.95
15:30:55|22157.95
15:30:56|22157.95
15:30:57|22157.95
15:30:58|22157.95
15:30:59|22157.95
15:31:00|22157.95
15:31:01|22157.95
15:31:02|22157.95
15:31:03|22157.95
15:31:04|22157.95
15:31:05|22157.23
15:31:06|22159.01
15:31:07|22159.26
15:31:08|22159.26
15:31:09|22154.83
15:31:10|22154.83
15:31:11|22154.83
15:31:13|22154.83
15:31:13|22154.83
15:31:15|22154.83
15:31:16|22162.1
15:31:16|22163.88
15:31:18|22163.88
15:31:19|22163.88
15:31:20|22163.88
15:31:20|22161.21
15:31:21|22161.21
15:31:22|22161.21
15:31:23|22161.21
15:31:24|22161.21
15:31:25|22161.23
15:31:26|22161.23
15:31:28|22164.2
15:31:28|22164.2
15:31:29|22164.2
15:31:30|22161.39
15:31:32|22152.52
15:31:33|22161.3
15:31:33|22155.09
15:31:34|22154.24
15:31:35|22154.24
15:31:36|22159.31
15:31:37|22158.93
15:31:39|22159.21
15:31:40|22161.21
15:31:41|22161.21
15:31:42|22161.21
15:31:43|22161.1
15:31:44|22161.1
15:31:45|22161.1
15:31:46|22159.99
15:31:47|22159.99
15:31:48|22159.99
15:31:49|22159.99
15:31:50|22159.99
15:31:51|22159.99
15:31:52|22163.75
15:31:53|22164.47
15:31:54|22164.47
15:31:55|22164.88
15:31:56|22167.58
15:31:57|22168.56
15:31:58|22168.56
15:31:59|22168.56
15:32:00|22171.18
15:32:01|22171.93
15:32:02|22172.44
15:32:03|22172.9
15:32:04|22172.9
15:32:05|22175.2
15:32:06|22176.43
15:32:07|22176.43
15:32:08|22173.94
15:32:09|22172.67
15:32:11|22175.39
15:32:11|22175.39
15:32:12|22175.39
15:32:13|22175.39
15:32:14|22175.39
15:32:15|22175.39
15:32:16|22169.59
15:32:17|22168.39
15:32:18|22168.39
15:32:19|22168.39
15:32:20|22166.5
15:32:21|22166.5
15:32:22|22165.06
15:32:23|22165.47
15:32:24|22168.16
15:32:25|22170.69
15:32:26|22167.73
15:32:27|22167.73
15:32:28|22167.73
15:32:29|22164.59
15:32:30|22166.79
15:32:31|22164.12
15:32:32|22164.12
15:32:33|22164.12
15:32:34|22164.12
15:32:35|22164.12
15:32:36|22164.12
15:32:37|22164.12
15:32:38|22169.53
15:32:40|22168.91
15:32:40|22168.46
15:32:42|22168.46
15:32:43|22168.46
15:32:44|22173.15
15:32:45|22173.15
15:32:46|22171.69
15:32:47|22175.56
15:32:48|22175.56
15:32:49|22175.56
15:32:50|22175.56
15:32:51|22177.57
15:32:52|22179.29
15:32:53|22179.93
15:32:54|22179.93
15:32:55|22179.93
15:32:56|22174.8
15:32:57|22174.8
15:32:58|22174.8
15:32:59|22174.87
15:33:00|22174.87
15:33:01|22174.87
15:33:02|22174.87
15:33:03|22174.87
15:33:04|22174.87
15:33:05|22174.87
15:33:06|22172.21
15:33:07|22172.21
15:33:08|22170.9
15:33:09|22170.9
15:33:10|22170.9
15:33:11|22170.9
15:33:12|22170.78
15:33:13|22170.78
15:33:14|22170.78
15:33:15|22170.78
15:33:16|22170.78
15:33:17|22171.46
15:33:18|22175.44
15:33:19|22175.44
15:33:20|22178.19
15:33:21|22178.19
15:33:22|22183.11
15:33:23|22183.26
15:33:24|22183.3
15:33:25|22183.3
15:33:26|22179.44
15:33:27|22178.63
15:33:28|22178.63
15:33:29|22178.63
15:33:30|22178.63
15:33:31|22182.21
15:33:32|22178.3
15:33:33|22178.3
15:33:34|22180.31
15:33:35|22182.8
15:33:36|22182.8
15:33:37|22180.21
15:33:38|22178.77
15:33:39|22178.77
15:33:41|22178.77
15:33:42|22181.11
15:33:43|22181.11
15:33:44|22181.11
15:33:46|22181.11
15:33:46|22181.11
15:33:47|22189.52
15:33:48|22187.05
15:33:49|22182.56
15:33:50|22188.6
15:33:51|22187.9
15:33:52|22191.77
15:33:53|22191.97
15:33:54|22190.21
15:33:55|22190.21
15:33:56|22192.91
15:33:57|22187.89
15:33:58|22188.09
15:33:59|22181.74
15:34:00|22181.74
15:34:01|22181.74
15:34:02|22185.49
15:34:03|22188.34
15:34:04|22188.34
15:34:05|22188.34
15:34:06|22188.34
15:34:07|22191.43
15:34:08|22191.43
15:34:09|22192.12
15:34:10|22192.12
15:34:11|22192.12
15:34:12|22185.57
15:34:13|22183.66
15:34:14|22183.67
15:34:15|22183.67
15:34:16|22185.61
15:34:17|22185.61
15:34:18|22184.62
15:34:19|22185.67
15:34:20|22186.97
15:34:21|22186.97
15:34:22|22189.33
15:34:23|22189.33
15:34:24|22182.8
15:34:25|22182.8
15:34:26|22182.8
15:34:27|22185.03
15:34:28|22185.03
15:34:29|22185.88
15:34:30|22187.39
15:34:31|22187.78
15:34:32|22189.29
15:34:33|22189.53
15:34:34|22185.44
15:34:35|22184.84
15:34:36|22189.25
15:34:37|22186.31
15:34:38|22187.76
15:34:39|22185.88
15:34:40|22184.5
15:34:42|22184.5
15:34:43|22181.71
15:34:44|22181.71
15:34:45|22181.71
15:34:46|22180.02
15:34:47|22178.05
15:34:48|22178.05
15:34:49|22181.76
15:34:50|22181.76
15:34:52|22181.65
15:34:53|22180.7
15:34:53|22175.29
15:34:54|22177.26
15:34:55|22177.26
15:34:57|22177.26
15:34:58|22177.26
15:34:59|22174.76
15:35:00|22174.76
15:35:01|22174.76
15:35:02|22174.76
15:35:03|22174.76
15:35:03|22174.76
15:35:05|22178.39
15:35:05|22179.32
15:35:06|22179.32
15:35:07|22181.01
15:35:09|22181.01
15:35:10|22181.64
15:35:10|22184.15
15:35:11|22187.71
15:35:12|22189.32
15:35:13|22188.01
15:35:14|22185.73
15:35:15|22189.27
15:35:17|22189.04
15:35:17|22189.25
15:35:19|22189.25
15:35:19|22189.25
15:35:20|22184.99
15:35:21|22184.99
15:35:22|22188.79
15:35:23|22188.79
15:35:24|22188.79
15:35:26|22184.89
15:35:26|22184.89
15:35:27|22181.29
15:35:28|22184.03
15:35:29|22184.03
15:35:31|22177.27
15:35:31|22177.27
15:35:32|22183.61
15:35:33|22183.61
15:35:34|22184.74
15:35:35|22181.98
15:35:36|22181.98
15:35:37|22181.98
15:35:38|22186.84
15:35:39|22186.84
15:35:40|22186.84
15:35:42|22186.84
15:35:43|22181.98
15:35:44|22181.98
15:35:45|22181.98
15:35:46|22182.31
15:35:47|22179.08
15:35:48|22179.08
15:35:49|22176.73
15:35:51|22176.73
15:35:51|22182.3
15:35:52|22176.91
15:35:53|22176.91
15:35:54|22180.37
15:35:55|22181.5
15:35:56|22181.5
15:35:57|22182.31
15:35:58|22184.27
15:35:59|22179.02
15:36:00|22181.11
15:36:01|22183.53
15:36:02|22183.54
15:36:03|22182.86
15:36:04|22182.86
15:36:05|22182.86
15:36:06|22189.33
15:36:07|22189.33
15:36:08|22190.13
15:36:09|22188.
15:36:10|22186.27
15:36:11|22185.46
15:36:12|22182.31
15:36:13|22182.31
15:36:14|22182.31
15:36:15|22179.7
15:36:16|22179.7
15:36:17|22179.07
15:36:18|22177.73
15:36:19|22177.73
15:36:20|22177.73
15:36:21|22177.02
15:36:22|22177.02
15:36:23|22176.59
15:36:24|22176.59
15:36:25|22176.03
15:36:26|22174.93
15:36:27|22171.4
15:36:28|22175.54
15:36:29|22175.97
15:36:30|22175.54
15:36:31|22175.54
15:36:32|22171.77
15:36:33|22173.14
15:36:34|22180.94
15:36:35|22180.85
15:36:36|22182.78
15:36:37|22182.78
15:36:38|22182.78
15:36:39|22183.82
15:36:40|22183.82
15:36:41|22184.11
15:36:42|22184.11
15:36:44|22184.73
15:36:45|22181.39
15:36:46|22178.86
15:36:47|22181.27
15:36:48|22183.32
15:36:49|22183.32
15:36:50|22182.
15:36:51|22182.
15:36:52|22182.
15:36:53|22182.
15:36:55|22182.
15:36:55|22182.
15:36:57|22182.
15:36:57|22182.
15:36:58|22178.58
15:36:59|22178.58
15:37:01|22176.01
15:37:01|22176.01
15:37:03|22177.33
15:37:04|22177.33
15:37:04|22176.37
15:37:06|22178.57
15:37:07|22178.57
15:37:07|22178.57
15:37:09|22178.57
15:37:09|22178.57
15:37:11|22178.57
15:37:11|22178.21
15:37:12|22178.21
15:37:13|22180.46
15:37:15|22181.92
15:37:15|22181.92
15:37:17|22181.92
15:37:18|22181.92
15:37:18|22181.92
15:37:19|22181.92
15:37:20|22180.02
15:37:21|22177.78
15:37:22|22177.78
15:37:24|22177.78
15:37:25|22177.78
15:37:25|22177.78
15:37:26|22177.78
15:37:28|22177.78
15:37:28|22177.78
15:37:29|22177.78
15:37:31|22177.78
15:37:32|22177.78
15:37:33|22177.78
15:37:33|22177.78
15:37:35|22177.78
15:37:35|22177.78
15:37:36|22173.26
15:37:38|22173.
15:37:38|22173.
15:37:40|22170.46
15:37:40|22170.29
15:37:41|22170.29
15:37:43|22169.14
15:37:44|22172.55
15:37:45|22172.55
15:37:46|22169.46
15:37:47|22169.46
15:37:48|22169.46
15:37:49|22169.46
15:37:51|22169.46
15:37:51|22167.64
15:37:52|22167.64
15:37:53|22169.37
15:37:54|22168.91
15:37:55|22168.91
15:37:56|22166.68
15:37:57|22166.68
15:37:59|22168.94
15:37:59|22170.2
15:38:00|22170.2
15:38:01|22170.2
15:38:02|22164.57
15:38:04|22164.57
15:38:04|22164.57
15:38:05|22164.57
15:38:06|22163.
15:38:07|22166.65
15:38:08|22167.23
15:38:09|22167.23
15:38:10|22167.23
15:38:11|22167.23
15:38:12|22167.23
15:38:13|22167.23
15:38:15|22167.23
15:38:15|22164.88
15:38:16|22164.88
15:38:17|22164.88
15:38:18|22164.88
15:38:19|22164.05
15:38:20|22164.05
15:38:21|22166.79
15:38:22|22167.15
15:38:23|22167.15
15:38:24|22167.15
15:38:25|22167.15
15:38:26|22167.15
15:38:27|22167.78
15:38:28|22167.78
15:38:29|22167.78
15:38:30|22167.78
15:38:31|22168.99
15:38:32|22168.99
15:38:33|22164.04
15:38:34|22164.5
15:38:35|22164.05
15:38:36|22162.46
15:38:37|22162.46
15:38:38|22162.46
15:38:39|22162.46
15:38:40|22161.43
15:38:41|22161.43
15:38:42|22166.26
15:38:43|22166.26
15:38:44|22167.64
15:38:46|22169.28
15:38:47|22166.13
15:38:48|22166.13
15:38:49|22166.13
15:38:50|22170.
15:38:51|22166.49
15:38:52|22166.5
15:38:53|22166.5
15:38:54|22166.49
15:38:55|22166.49
15:38:56|22164.39
15:38:58|22161.72
15:38:58|22161.72
15:38:59|22161.72
15:39:00|22166.51
15:39:01|22166.51
15:39:02|22166.51
15:39:03|22165.98
15:39:04|22160.67
15:39:05|22157.58
15:39:06|22157.58
15:39:07|22157.58
15:39:08|22157.58
15:39:09|22156.58
15:39:10|22161.58
15:39:11|22161.58
15:39:12|22161.58
15:39:13|22161.58
15:39:14|22161.58
15:39:15|22161.58
15:39:16|22161.58
15:39:17|22164.
15:39:18|22164.
15:39:19|22164.
15:39:20|22160.58
15:39:21|22163.49
15:39:23|22163.49
15:39:23|22163.6
15:39:24|22163.6
15:39:25|22159.69
15:39:26|22159.69
15:39:27|22161.
15:39:29|22161.
15:39:29|22159.68
15:39:30|22158.7
15:39:31|22158.7
15:39:33|22158.7
15:39:33|22155.76
15:39:34|22153.39
15:39:35|22152.36
15:39:36|22152.
15:39:37|22152.
15:39:38|22153.07
15:39:39|22152.
15:39:40|22151.18
15:39:41|22151.18
15:39:42|22151.18
15:39:44|22150.01
15:39:45|22150.01
15:39:46|22150.
15:39:47|22150.54
15:39:49|22150.54
15:39:50|22141.13
15:39:51|22141.13
15:39:53|22145.38
15:39:53|22145.38
15:39:54|22145.76
15:39:55|22145.76
15:39:56|22149.
15:39:57|22149.
15:39:58|22150.88
15:39:59|22150.88
15:40:00|22150.88
15:40:01|22150.88
15:40:02|22149.48
15:40:03|22154.74
15:40:04|22149.66
15:40:06|22146.86
15:40:07|22146.86
15:40:07|22142.32
15:40:08|22142.32
15:40:10|22142.32
15:40:10|22149.14
15:40:12|22151.41
15:40:12|22153.53
15:40:13|22153.53
15:40:14|22153.53
15:40:16|22148.2
15:40:16|22145.75
15:40:17|22145.75
15:40:18|22148.02
15:40:20|22149.77
15:40:20|22149.77
15:40:21|22149.77
15:40:22|22149.77
15:40:23|22149.77
15:40:24|22148.51
15:40:26|22147.75
15:40:26|22149.52
15:40:27|22149.52
15:40:28|22149.52
15:40:29|22151.57
15:40:30|22151.57
15:40:31|22151.57
15:40:32|22151.57
15:40:33|22149.61
15:40:34|22148.44
15:40:35|22144.64
15:40:36|22146.4
15:40:37|22148.44
15:40:38|22145.23
15:40:40|22145.23
15:40:40|22145.23
15:40:41|22142.95
15:40:42|22142.95
15:40:43|22142.95
15:40:44|22142.95
15:40:45|22142.95
15:40:46|22140.21
15:40:48|22140.21
15:40:49|22140.21
15:40:50|22140.21
15:40:51|22140.21
15:40:52|22135.41
15:40:53|22135.41
15:40:54|22135.41
15:40:55|22135.41
15:40:56|22135.41
15:40:57|22135.41
15:40:58|22139.53
15:40:59|22142.14
15:41:00|22142.71
15:41:01|22145.22
15:41:02|22145.22
15:41:03|22145.22
15:41:04|22146.07
15:41:05|22148.19
15:41:06|22148.19
15:41:07|22152.23
15:41:08|22154.86
15:41:09|22154.86
15:41:10|22152.52
15:41:11|22152.52
15:41:12|22152.52
15:41:13|22143.
15:41:14|22143.
15:41:15|22150.57
15:41:16|22150.57
15:41:17|22150.57
15:41:18|22150.94
15:41:19|22151.64
15:41:20|22151.64
15:41:21|22148.2
15:41:23|22148.2
15:41:23|22148.2
15:41:24|22148.2
15:41:25|22148.2
15:41:26|22140.02
15:41:27|22137.66
15:41:28|22135.2
15:41:29|22135.2
15:41:30|22136.5
15:41:31|22136.5
15:41:33|22136.5
15:41:33|22136.5
15:41:34|22136.77
15:41:35|22136.77
15:41:36|22136.77
15:41:37|22136.77
15:41:39|22135.23
15:41:40|22135.23
15:41:40|22134.23
15:41:41|22134.23
15:41:42|22134.23
15:41:43|22134.23
15:41:44|22127.83
15:41:45|22136.7
15:41:46|22136.7
15:41:47|22133.5
15:41:48|22133.5
15:41:50|22136.77
15:41:51|22136.77
15:41:52|22136.77
15:41:53|22139.19
15:41:54|22139.19
15:41:55|22147.7
15:41:56|22147.7
15:41:57|22147.7
15:41:58|22147.7
15:41:59|22148.27
15:42:00|22148.27
15:42:01|22148.27
15:42:02|22148.27
15:42:03|22148.27
15:42:04|22144.68
15:42:05|22144.68
15:42:06|22148.33
15:42:07|22142.79
15:42:08|22142.79
15:42:09|22139.28
15:42:10|22137.23
15:42:11|22133.93
15:42:12|22138.65
15:42:13|22138.56
15:42:15|22142.48
15:42:15|22143.46
15:42:16|22145.34
15:42:17|22147.51
15:42:18|22147.51
15:42:19|22145.64
15:42:20|22145.64
15:42:21|22145.64
15:42:22|22145.64
15:42:23|22145.46
15:42:24|22147.56
15:42:25|22148.46
15:42:26|22149.67
15:42:27|22149.91
15:42:29|22149.91
15:42:29|22145.48
15:42:30|22143.47
15:42:31|22143.47
15:42:32|22143.47
15:42:33|22142.53
15:42:34|22142.53
15:42:35|22142.53
15:42:36|22142.53
15:42:37|22142.53
15:42:38|22143.47
15:42:40|22143.47
15:42:40|22143.47
15:42:41|22143.47
15:42:42|22146.
15:42:43|22143.
15:42:44|22143.
15:42:45|22143.
15:42:46|22143.
15:42:47|22143.
15:42:48|22147.42
15:42:50|22147.42
15:42:51|22148.3
15:42:52|22148.3
15:42:53|22149.13
15:42:54|22151.11
15:42:55|22151.11
15:42:56|22151.11
15:42:57|22151.11
15:42:58|22151.11
15:42:59|22151.11
15:43:00|22152.27
15:43:01|22148.51
15:43:02|22147.89
15:43:03|22147.89
15:43:04|22152.24
15:43:05|22153.06
15:43:06|22148.51
15:43:07|22148.51
15:43:09|22151.67
15:43:10|22151.67
15:43:11|22157.21
15:43:12|22150.
15:43:13|22150.
15:43:13|22150.
15:43:15|22149.71
15:43:16|22149.7
15:43:17|22149.7
15:43:18|22149.7
15:43:19|22149.7
15:43:20|22148.14
15:43:21|22149.37
15:43:22|22149.37
15:43:23|22149.37
15:43:24|22143.
15:43:25|22143.
15:43:26|22143.
15:43:28|22143.
15:43:28|22140.81
15:43:29|22140.73
15:43:30|22140.73
15:43:31|22140.73
15:43:32|22140.73
15:43:33|22140.73
15:43:34|22140.73
15:43:35|22140.73
15:43:36|22144.99
15:43:37|22146.79
15:43:38|22146.79
15:43:39|22146.67
15:43:40|22146.67
15:43:41|22145.89
15:43:42|22145.89
15:43:43|22145.28
15:43:44|22145.28
15:43:45|22145.89
15:43:46|22145.89
15:43:47|22146.79
15:43:48|22147.04
15:43:49|22150.27
15:43:50|22151.53
15:43:52|22147.23
15:43:53|22147.22
15:43:54|22147.22
15:43:55|22151.99
15:43:56|22152.66
15:43:57|22154.24
15:43:58|22154.24
15:43:59|22154.24
15:43:59|22154.24
15:44:01|22154.24
15:44:02|22148.4
15:44:03|22148.4
15:44:04|22148.4
15:44:05|22146.72
15:44:06|22146.72
15:44:07|22146.72
15:44:08|22143.14
15:44:09|22148.01
15:44:10|22148.01
15:44:11|22144.
15:44:12|22146.61
15:44:13|22143.23
15:44:14|22137.01
15:44:15|22137.01
15:44:16|22137.01
15:44:17|22137.01
15:44:18|22137.53
15:44:19|22137.
15:44:20|22137.
15:44:21|22143.96
15:44:22|22143.96
15:44:23|22143.96
15:44:24|22143.01
15:44:25|22143.48
15:44:26|22143.48
15:44:27|22143.48
15:44:28|22142.14
15:44:29|22147.83
15:44:30|22149.31
15:44:31|22149.31
15:44:32|22147.42
15:44:33|22147.42
15:44:34|22144.34
15:44:35|22148.17
15:44:36|22148.17
15:44:37|22148.23
15:44:38|22148.23
15:44:39|22148.23
15:44:40|22148.23
15:44:41|22148.29
15:44:42|22152.47
15:44:43|22152.47
15:44:44|22152.47
15:44:45|22150.64
15:44:46|22150.64
15:44:47|22150.64
15:44:48|22146.64
15:44:49|22146.64
15:44:50|22146.64
15:44:51|22146.64
15:44:53|22143.85
15:44:54|22148.08
15:44:55|22148.08
15:44:56|22146.36
15:44:56|22147.55
15:44:58|22147.55
15:44:59|22147.55
15:44:59|22147.55
15:45:01|22143.89
15:45:01|22143.89
15:45:03|22146.9
15:45:04|22146.9
15:45:04|22146.9
15:45:06|22143.6
15:45:07|22143.6
15:45:08|22141.69
15:45:09|22144.19
15:45:10|22145.11
15:45:11|22146.29
15:45:12|22148.04
15:45:13|22148.04
15:45:14|22142.88
15:45:15|22148.3
15:45:16|22148.3
15:45:17|22148.3
15:45:18|22148.3
15:45:19|22142.24
15:45:20|22145.05
15:45:21|22146.15
15:45:22|22145.07
15:45:23|22145.07
15:45:24|22145.07
15:45:25|22145.07
15:45:26|22144.41
15:45:27|22143.91
15:45:28|22143.91
15:45:29|22147.4
15:45:30|22147.4
15:45:31|22147.4
15:45:32|22150.63
15:45:33|22151.3
15:45:34|22149.79
15:45:35|22149.79
15:45:36|22149.79
15:45:37|22149.79
15:45:38|22149.76
15:45:39|22152.52
15:45:40|22149.76
15:45:41|22147.98
15:45:42|22147.49
15:45:43|22147.49
15:45:44|22151.18
15:45:45|22156.
15:45:46|22149.92
15:45:47|22156.65
15:45:48|22153.8
15:45:49|22154.22
15:45:50|22154.22
15:45:51|22152.49
15:45:52|22151.64
15:45:53|22151.64
15:45:54|22152.51
15:45:55|22152.51
15:45:56|22152.51
15:45:57|22152.51
15:45:58|22146.31
15:46:00|22146.31
15:46:00|22151.43
15:46:01|22151.43
15:46:02|22151.43
15:46:03|22151.43
15:46:04|22155.98
15:46:05|22155.98
15:46:06|22155.98
15:46:07|22156.41
15:46:08|22157.04
15:46:09|22158.39
15:46:10|22158.39
15:46:11|22158.39
15:46:12|22158.39
15:46:13|22158.12
15:46:14|22158.83
15:46:16|22158.83
15:46:16|22154.54
15:46:17|22154.1
15:46:18|22152.87
15:46:19|22149.58
15:46:20|22147.94
15:46:21|22143.97
15:46:22|22143.66
15:46:23|22143.66
15:46:25|22143.49
15:46:25|22148.24
15:46:27|22141.77
15:46:27|22141.77
15:46:29|22141.77
15:46:29|22141.12
15:46:30|22141.12
15:46:32|22141.12
15:46:32|22140.38
15:46:33|22140.2
15:46:34|22140.34
15:46:35|22140.34
15:46:36|22142.74
15:46:37|22142.74
15:46:38|22146.58
15:46:39|22141.37
15:46:40|22139.2
15:46:41|22141.8
15:46:43|22141.8
15:46:44|22141.8
15:46:44|22140.
15:46:45|22137.4
15:46:47|22137.01
15:46:47|22139.53
15:46:48|22139.53
15:46:49|22139.53
15:46:50|22135.13
15:46:51|22135.13
15:46:52|22134.48
15:46:54|22134.46
15:46:55|22133.51
15:46:56|22137.24
15:46:57|22138.77
15:46:59|22138.77
15:47:00|22138.77
15:47:01|22138.77
15:47:01|22138.79
15:47:03|22135.34
15:47:04|22133.2
15:47:05|22134.13
15:47:06|22135.
15:47:06|22133.04
15:47:08|22138.08
15:47:08|22138.08
15:47:10|22138.08
15:47:10|22132.41
15:47:11|22132.41
15:47:12|22132.41
15:47:14|22132.41
15:47:14|22132.41
15:47:16|22132.41
15:47:16|22131.94
15:47:18|22131.94
15:47:18|22133.79
15:47:19|22135.99
15:47:20|22135.99
15:47:22|22135.99
15:47:22|22137.24
15:47:23|22137.24
15:47:24|22137.24
15:47:26|22137.13
15:47:26|22137.13
15:47:27|22137.13
15:47:28|22137.13
15:47:30|22139.17
15:47:31|22139.17
15:47:32|22134.51
15:47:32|22134.29
15:47:34|22134.29
15:47:34|22134.29
15:47:36|22134.29
15:47:37|22136.16
15:47:37|22136.16
15:47:39|22136.16
15:47:40|22136.16
15:47:40|22136.16
15:47:42|22136.16
15:47:43|22136.16
15:47:44|22136.16
15:47:45|22136.16
15:47:46|22136.16
15:47:47|22138.51
15:47:48|22141.2
15:47:49|22142.88
15:47:50|22145.25
15:47:51|22145.25
15:47:52|22145.25
15:47:53|22146.03
15:47:54|22146.03
15:47:55|22146.03
15:47:56|22147.15
15:47:57|22147.15
15:47:59|22148.57
15:47:59|22148.57
15:48:00|22148.57
15:48:01|22146.26
15:48:02|22146.26
15:48:03|22143.48
15:48:04|22143.48
15:48:05|22143.48
15:48:06|22143.48
15:48:07|22150.23
15:48:08|22150.23
15:48:09|22150.23
15:48:10|22150.23
15:48:11|22145.2
15:48:12|22145.2
15:48:13|22145.2
15:48:15|22142.33
15:48:16|22142.33
15:48:17|22142.93
15:48:18|22142.93
15:48:18|22138.
15:48:19|22136.16
15:48:20|22134.59
15:48:22|22134.24
15:48:22|22133.08
15:48:24|22132.02
15:48:24|22132.02
15:48:26|22132.02
15:48:26|22132.02
15:48:27|22135.34
15:48:28|22136.52
15:48:30|22138.43
15:48:31|22136.53
15:48:31|22136.53
15:48:32|22137.65
15:48:33|22142.29
15:48:35|22142.29
15:48:35|22142.29
15:48:36|22142.29
15:48:38|22142.29
15:48:38|22143.02
15:48:39|22143.02
15:48:40|22144.65
15:48:41|22144.65
15:48:42|22145.14
15:48:44|22145.14
15:48:44|22145.14
15:48:45|22141.8
15:48:46|22139.09
15:48:47|22139.09
15:48:48|22139.09
15:48:49|22137.73
15:48:50|22137.73
15:48:51|22145.11
15:48:52|22145.11
15:48:53|22145.11
15:48:54|22145.11
15:48:56|22145.11
15:48:57|22145.11
15:48:58|22145.11
15:48:59|22144.92
15:49:00|22144.92
15:49:01|22142.45
15:49:02|22143.91
15:49:03|22140.11
15:49:03|22140.11
15:49:05|22138.52
15:49:05|22136.95
15:49:06|22136.95
15:49:08|22136.95
15:49:09|22136.95
15:49:09|22136.95
15:49:11|22136.95
15:49:12|22136.95
15:49:13|22136.95
15:49:14|22139.06
15:49:14|22139.06
15:49:16|22139.73
15:49:17|22140.68
15:49:18|22140.39
15:49:18|22136.86
15:49:20|22136.86
15:49:21|22136.86
15:49:22|22139.
15:49:23|22139.
15:49:24|22139.
15:49:25|22139.
15:49:26|22139.
15:49:26|22139.
15:49:28|22139.
15:49:28|22139.
15:49:30|22139.
15:49:31|22139.
15:49:32|22139.
15:49:33|22139.
15:49:33|22139.
15:49:35|22139.73
15:49:36|22141.83
15:49:36|22141.83
15:49:38|22137.73
15:49:38|22137.73
15:49:40|22137.73
15:49:40|22137.73
15:49:42|22137.73
15:49:42|22137.73
15:49:44|22135.59
15:49:45|22133.65
15:49:46|22133.65
15:49:47|22137.28
15:49:47|22137.28
15:49:49|22134.
15:49:50|22138.17
15:49:51|22138.17
15:49:51|22138.17
15:49:52|22138.17
15:49:53|22138.17
15:49:55|22136.1
15:49:56|22136.1
15:49:57|22136.09
15:49:58|22136.09
15:50:00|22136.09
15:50:01|22138.03
15:50:02|22138.03
15:50:03|22134.85
15:50:04|22139.19
15:50:04|22139.17
15:50:06|22139.17
15:50:07|22139.17
15:50:08|22139.17
15:50:09|22142.68
15:50:10|22150.35
15:50:11|22152.12
15:50:12|22150.11
15:50:13|22150.01
15:50:14|22150.86
15:50:15|22151.96
15:50:15|22151.88
15:50:17|22154.17
15:50:17|22153.18
15:50:19|22153.18
15:50:20|22152.87
15:50:20|22152.13
15:50:22|22152.13
15:50:22|22149.62
15:50:24|22148.36
15:50:25|22150.52
15:50:25|22150.52
15:50:27|22144.85
15:50:28|22149.02
15:50:29|22149.02
15:50:30|22149.02
15:50:31|22144.87
15:50:32|22144.87
15:50:33|22144.87
15:50:34|22144.85
15:50:35|22144.85
15:50:36|22144.85
15:50:37|22145.66
15:50:38|22145.66
15:50:39|22145.66
15:50:40|22145.43
15:50:41|22145.43
15:50:42|22145.43
15:50:43|22142.11
15:50:44|22142.1
15:50:45|22139.36
15:50:46|22139.36
15:50:47|22139.36
15:50:48|22139.36
15:50:49|22139.36
15:50:50|22139.36
15:50:51|22139.36
15:50:52|22139.23
15:50:53|22139.23
15:50:54|22139.23
15:50:55|22139.23
15:50:56|22139.23
15:50:57|22141.35
15:50:58|22142.67
15:50:59|22144.42
15:51:01|22144.42
15:51:01|22144.48
15:51:02|22144.82
15:51:03|22144.46
15:51:05|22144.46
15:51:05|22144.46
15:51:07|22144.46
15:51:08|22141.2
15:51:08|22141.2
15:51:09|22141.2
15:51:11|22141.2
15:51:12|22141.2
15:51:12|22144.21
15:51:13|22140.42
15:51:15|22138.36
15:51:16|22138.36
15:51:17|22142.38
15:51:17|22142.38
15:51:19|22138.36
15:51:20|22138.36
15:51:20|22138.36
15:51:22|22141.78
15:51:23|22141.78
15:51:24|22142.96
15:51:25|22142.96
15:51:26|22140.5
15:51:26|22140.5
15:51:27|22140.5
15:51:28|22140.5
15:51:30|22140.5
15:51:31|22140.5
15:51:31|22140.5
15:51:33|22145.65
15:51:33|22145.65
15:51:35|22145.65
15:51:35|22145.65
15:51:37|22145.65
15:51:38|22145.65
15:51:38|22146.
15:51:39|22146.
15:51:41|22146.
15:51:41|22140.36
15:51:43|22140.67
15:51:43|22140.67
15:51:45|22140.67
15:51:45|22140.67
15:51:47|22140.67
15:51:47|22140.67
15:51:48|22140.67
15:51:49|22140.67
15:51:50|22140.66
15:51:51|22140.5
15:51:52|22140.1
15:51:53|22140.1
15:51:54|22140.1
15:51:55|22142.09
15:51:56|22147.18
15:51:57|22147.18
15:51:59|22150.46
15:52:00|22150.46
15:52:02|22150.83
15:52:02|22147.
15:52:03|22145.51
15:52:05|22145.51
15:52:05|22145.51
15:52:06|22143.68
15:52:07|22143.68
15:52:08|22143.68
15:52:09|22138.39
15:52:10|22138.39
15:52:11|22138.39
15:52:12|22138.39
15:52:13|22136.54
15:52:14|22136.54
15:52:15|22137.17
15:52:16|22138.83
15:52:17|22134.91
15:52:18|22134.91
15:52:19|22134.91
15:52:20|22134.91
15:52:21|22134.91
15:52:22|22137.
15:52:23|22136.81
15:52:24|22136.81
15:52:25|22134.81
15:52:27|22134.81
15:52:27|22134.81
15:52:28|22141.03
15:52:29|22141.03
15:52:30|22136.25
15:52:32|22136.25
15:52:32|22136.25
15:52:33|22136.25
15:52:34|22136.22
15:52:35|22141.04
15:52:37|22141.04
15:52:38|22144.49
15:52:39|22144.49
15:52:39|22144.49
15:52:40|22145.7
15:52:42|22145.7
15:52:43|22146.48
15:52:44|22146.61
15:52:45|22146.61
15:52:45|22146.61
15:52:47|22146.61
15:52:48|22147.17
15:52:49|22147.17
15:52:50|22142.59
15:52:51|22142.59
15:52:52|22142.59
15:52:53|22142.59
15:52:53|22142.59
15:52:55|22142.59
15:52:56|22138.87
15:52:57|22139.72
15:52:58|22139.72
15:52:58|22139.72
15:53:00|22142.29
15:53:02|22142.29
15:53:03|22142.29
15:53:03|22142.29
15:53:04|22142.29
15:53:06|22140.69
15:53:07|22137.92
15:53:07|22135.71
15:53:08|22143.28
15:53:09|22151.8
15:53:10|22152.54
15:53:11|22153.23
15:53:12|22156.19
15:53:13|22156.19
15:53:15|22150.49
15:53:16|22150.49
15:53:16|22150.49
15:53:17|22153.46
15:53:19|22153.46
15:53:20|22153.46
15:53:21|22153.46
15:53:21|22152.25
15:53:22|22160.
15:53:23|22160.
15:53:25|22160.
15:53:26|22160.
15:53:27|22159.69
15:53:27|22156.99
15:53:28|22156.99
15:53:29|22156.99
15:53:30|22156.99
15:53:32|22156.99
15:53:32|22156.99
15:53:33|22156.99
15:53:34|22154.51
15:53:35|22151.5
15:53:37|22151.5
15:53:37|22151.5
15:53:39|22151.5
15:53:39|22147.57
15:53:41|22147.57
15:53:42|22147.57
15:53:42|22147.54
15:53:43|22147.54
15:53:44|22150.36
15:53:45|22147.44
15:53:47|22147.44
15:53:47|22147.16
15:53:48|22147.16
15:53:49|22147.16
15:53:50|22147.16
15:53:51|22145.04
15:53:53|22144.78
15:53:54|22144.78
15:53:54|22144.78
15:53:55|22146.62
15:53:56|22146.76
15:53:57|22146.76
15:53:58|22146.76
15:54:00|22149.31
15:54:01|22149.37
15:54:01|22151.36
15:54:03|22151.44
15:54:04|22151.44
15:54:05|22156.23
15:54:06|22156.23
15:54:07|22156.23
15:54:08|22156.23
15:54:09|22157.93
15:54:10|22157.93
15:54:11|22157.93
15:54:12|22158.54
15:54:13|22158.54
15:54:14|22155.35
15:54:15|22158.54
15:54:16|22155.31
15:54:17|22155.35
15:54:18|22155.35
15:54:19|22155.35
15:54:20|22155.31
15:54:21|22155.35
15:54:22|22155.35
15:54:23|22154.34
15:54:24|22150.47
15:54:25|22150.47
15:54:26|22150.47
15:54:27|22153.84
15:54:28|22155.3
15:54:29|22157.68
15:54:30|22149.6
15:54:31|22149.6
15:54:32|22149.6
15:54:33|22153.21
15:54:34|22153.21
15:54:35|22154.71
15:54:36|22154.84
15:54:37|22154.71
15:54:38|22154.71
15:54:39|22149.96
15:54:40|22149.96
15:54:41|22151.3
15:54:42|22151.3
15:54:43|22150.94
15:54:44|22150.94
15:54:45|22152.98
15:54:46|22152.98
15:54:47|22152.98
15:54:48|22152.98
15:54:49|22150.61
15:54:50|22150.61
15:54:51|22150.61
15:54:52|22153.
15:54:53|22153.
15:54:54|22152.32
15:54:55|22157.42
15:54:56|22157.42
15:54:57|22159.42
15:54:58|22160.58
15:54:59|22160.58
15:55:00|22160.58
15:55:01|22156.55
15:55:03|22156.55
15:55:04|22156.55
15:55:05|22156.55
15:55:06|22156.57
15:55:07|22156.57
15:55:07|22163.65
15:55:09|22163.65
15:55:10|22163.2
15:55:11|22163.2
15:55:12|22163.2
15:55:13|22163.63
15:55:14|22159.33
15:55:15|22159.33
15:55:15|22159.33
15:55:17|22159.33
15:55:18|22159.33
15:55:19|22164.36
15:55:19|22161.59
15:55:21|22161.59
15:55:22|22161.59
15:55:23|22166.69
15:55:24|22166.69
15:55:25|22166.7
15:55:26|22166.69
15:55:26|22158.56
15:55:28|22158.56
15:55:29|22158.56
15:55:30|22156.55
15:55:31|22156.55
15:55:32|22156.55
15:55:33|22156.55
15:55:34|22156.55
15:55:35|22156.55
15:55:36|22156.55
15:55:37|22156.55
15:55:38|22156.55
15:55:39|22156.55
15:55:40|22156.55
15:55:41|22156.55
15:55:42|22154.58
15:55:43|22154.58
15:55:43|22151.92
15:55:44|22151.92
15:55:46|22151.92
15:55:47|22150.74
15:55:48|22149.02
15:55:49|22148.43
15:55:50|22148.43
15:55:51|22148.43
15:55:52|22148.43
15:55:53|22148.43
15:55:54|22151.72
15:55:55|22151.72
15:55:55|22151.72
15:55:56|22151.72
15:55:58|22151.72
15:55:58|22151.72
15:56:00|22151.72
15:56:01|22146.39
15:56:02|22145.76
15:56:03|22144.6
15:56:05|22144.6
15:56:05|22144.6
15:56:06|22144.6
15:56:07|22144.6
15:56:08|22148.7
15:56:09|22148.7
15:56:10|22148.15
15:56:11|22148.15
15:56:12|22148.15
15:56:13|22148.15
15:56:14|22148.15
15:56:15|22148.15
15:56:16|22148.15
15:56:17|22148.15
15:56:18|22144.58
15:56:19|22141.81
15:56:20|22141.81
15:56:21|22155.08
15:56:22|22159.64
15:56:23|22159.64
15:56:24|22156.85
15:56:25|22156.85
15:56:26|22156.85
15:56:27|22156.86
15:56:28|22156.86
15:56:29|22156.86
15:56:30|22161.87
15:56:31|22162.
15:56:32|22162.01
15:56:33|22162.01
15:56:34|22162.01
15:56:35|22162.01
15:56:36|22160.78
15:56:37|22160.78
15:56:38|22160.78
15:56:39|22162.58
15:56:40|22158.96
15:56:41|22162.01
15:56:42|22162.01
15:56:43|22162.01
15:56:44|22162.01
15:56:45|22162.58
15:56:46|22162.78
15:56:47|22164.05
15:56:48|22164.05
15:56:49|22163.41
15:56:50|22163.41
15:56:51|22158.86
15:56:52|22158.
15:56:53|22156.51
15:56:54|22156.51
15:56:55|22154.92
15:56:56|22156.41
15:56:57|22156.41
15:56:58|22156.41
15:56:59|22156.41
15:57:00|22156.41
15:57:01|22156.41
15:57:02|22162.11
15:57:04|22162.21
15:57:05|22161.58
15:57:05|22161.58
15:57:07|22164.37
15:57:08|22164.37
15:57:09|22165.72
15:57:10|22165.72
15:57:11|22165.72
15:57:12|22165.72
15:57:13|22165.72
15:57:14|22166.5
15:57:14|22168.61
15:57:16|22168.61
15:57:16|22167.96
15:57:18|22167.95
15:57:19|22166.76
15:57:20|22166.06
15:57:20|22168.18
15:57:22|22168.18
15:57:23|22166.18
15:57:24|22166.18
15:57:25|22167.49
15:57:26|22166.73
15:57:27|22166.91
15:57:28|22162.71
15:57:29|22164.66
15:57:30|22166.45
15:57:31|22166.45
15:57:32|22166.45
15:57:33|22164.23
15:57:34|22164.23
15:57:35|22164.23
15:57:36|22164.23
15:57:36|22164.23
15:57:38|22164.23
15:57:39|22164.23
15:57:40|22164.23
15:57:41|22162.69
15:57:41|22162.69
15:57:43|22162.69
15:57:43|22162.28
15:57:45|22162.28
15:57:45|22164.79
15:57:47|22161.01
15:57:47|22164.79
15:57:49|22166.45
15:57:50|22168.8
15:57:51|22169.52
15:57:52|22171.08
15:57:53|22171.08
15:57:54|22171.08
15:57:55|22171.08
15:57:56|22174.67
15:57:57|22174.67
15:57:58|22174.67
15:57:59|22175.07
15:57:59|22175.07
15:58:01|22175.07
15:58:01|22170.64
15:58:03|22175.04
15:58:04|22175.04
15:58:05|22175.04
15:58:07|22175.04
15:58:08|22175.04
15:58:09|22169.82
15:58:10|22169.79
15:58:11|22169.79
15:58:12|22169.79
15:58:13|22169.79
15:58:14|22169.7
15:58:15|22169.7
15:58:16|22169.7
15:58:16|22164.99
15:58:18|22164.99
15:58:19|22164.99
15:58:19|22164.99
15:58:21|22173.
15:58:22|22173.6
15:58:23|22173.6
15:58:24|22173.6
15:58:25|22173.6
15:58:26|22173.6
15:58:27|22173.6
15:58:28|22169.13
15:58:29|22173.59
15:58:30|22173.59
15:58:31|22173.52
15:58:32|22173.52
15:58:33|22173.52
15:58:34|22168.53
15:58:35|22168.53
15:58:36|22168.53
15:58:37|22168.53
15:58:38|22168.53
15:58:39|22168.53
15:58:40|22168.53
15:58:41|22171.3
15:58:42|22171.3
15:58:43|22171.3
15:58:44|22167.42
15:58:45|22167.42
15:58:46|22167.42
15:58:47|22167.42
15:58:48|22167.42
15:58:49|22167.42
15:58:50|22171.29
15:58:51|22171.51
15:58:52|22171.51
15:58:53|22171.51
15:58:54|22171.51
15:58:55|22171.51
15:58:56|22173.22
15:58:57|22173.22
15:58:58|22173.22
15:58:59|22176.64
15:59:00|22176.64
15:59:01|22176.83
15:59:02|22175.45
15:59:03|22175.45
15:59:04|22175.45
15:59:05|22175.45
15:59:07|22175.45
15:59:08|22173.
15:59:09|22170.01
15:59:10|22170.01
15:59:11|22170.01
15:59:12|22170.01
15:59:13|22170.01
15:59:14|22170.01
15:59:15|22170.01
15:59:16|22175.94
15:59:17|22176.28
15:59:18|22176.28
15:59:19|22176.28
15:59:20|22176.28
15:59:21|22176.28
15:59:22|22176.28
15:59:23|22176.28
15:59:24|22176.28
15:59:25|22176.28
15:59:26|22171.52
15:59:27|22171.52
15:59:28|22171.52
15:59:29|22171.52
15:59:30|22171.52
15:59:31|22171.52
15:59:32|22171.52
15:59:33|22171.52
15:59:34|22175.69
15:59:35|22176.46
15:59:36|22176.46
15:59:37|22176.46
15:59:38|22172.34
15:59:39|22175.61
15:59:40|22171.15
15:59:41|22171.12
15:59:42|22171.12
15:59:43|22171.12
15:59:44|22175.72
15:59:45|22175.72
15:59:46|22175.72
15:59:47|22175.97
15:59:48|22172.14
15:59:49|22172.14
15:59:50|22174.8
15:59:51|22167.83
15:59:52|22167.83
15:59:53|22167.83
15:59:54|22167.83
15:59:55|22167.83
15:59:56|22170.91
15:59:57|22167.35
15:59:58|22167.35
15:59:59|22167.35
16:00:00|22167.35
16:00:01|22170.91
16:00:02|22168.8
16:00:03|22168.8
16:00:04|22168.8
16:00:05|22168.32
16:00:06|22168.32
16:00:08|22168.32
16:00:09|22166.72
16:00:10|22166.66
16:00:11|22167.
16:00:12|22167.
16:00:13|22167.
16:00:14|22167.
16:00:15|22165.08
16:00:16|22169.02
16:00:16|22170.82
16:00:18|22172.41
16:00:19|22172.41
16:00:20|22171.58
16:00:21|22167.9
16:00:22|22167.93
16:00:23|22165.39
16:00:24|22165.39
16:00:25|22165.39
16:00:26|22165.52
16:00:27|22169.86
16:00:28|22169.86
16:00:29|22169.86
16:00:30|22169.86
16:00:31|22169.86
16:00:32|22164.03
16:00:33|22164.03
16:00:34|22163.65
16:00:35|22163.65
16:00:36|22163.65
16:00:37|22167.78
16:00:38|22168.87
16:00:39|22171.28
16:00:40|22171.34
16:00:41|22171.34
16:00:42|22167.17
16:00:43|22167.36
16:00:44|22167.36
16:00:45|22168.1
16:00:46|22168.1
16:00:47|22171.57
16:00:48|22168.34
16:00:49|22168.34
16:00:50|22168.11
16:00:51|22168.11
16:00:52|22173.9
16:00:53|22173.9
16:00:54|22173.9
16:00:55|22173.93
16:00:56|22173.93
16:00:57|22170.83
16:00:58|22170.83
16:00:59|22173.93
16:01:00|22169.97
16:01:01|22169.97
16:01:03|22169.97
16:01:03|22169.97
16:01:04|22169.97
16:01:05|22169.97
16:01:06|22171.72
16:01:07|22171.72
16:01:09|22168.66
16:01:10|22168.66
16:01:11|22168.66
16:01:12|22172.03
16:01:13|22173.86
16:01:13|22173.86
16:01:15|22172.75
16:01:16|22172.75
16:01:16|22172.75
16:01:18|22168.33
16:01:19|22167.9
16:01:19|22167.9
16:01:21|22167.9
16:01:21|22167.9
16:01:23|22167.9
16:01:24|22166.85
16:01:24|22165.41
16:01:25|22162.55
16:01:26|22162.49
16:01:27|22161.82
16:01:28|22161.82
16:01:30|22161.82
16:01:30|22161.82
16:01:32|22166.72
16:01:32|22166.79
16:01:33|22166.79
16:01:34|22166.79
16:01:36|22166.8
16:01:37|22166.8
16:01:37|22166.8
16:01:38|22166.8
16:01:39|22162.09
16:01:41|22162.09
16:01:41|22162.09
16:01:42|22162.09
16:01:44|22162.09
16:01:44|22162.5
16:01:45|22162.5
16:01:47|22162.5
16:01:48|22162.5
16:01:48|22162.5
16:01:50|22162.5
16:01:50|22162.5
16:01:52|22162.5
16:01:53|22162.5
16:01:54|22162.5
16:01:55|22162.5
16:01:56|22162.5
16:01:57|22162.5
16:01:58|22168.03
16:01:59|22168.03
16:02:00|22167.5
16:02:01|22167.5
16:02:02|22173.43
16:02:03|22173.12
16:02:04|22173.16
16:02:05|22171.34
16:02:06|22177.39
16:02:07|22177.39
16:02:08|22176.22
16:02:09|22180.
16:02:10|22180.
16:02:11|22180.
16:02:12|22179.91
16:02:13|22173.44
16:02:14|22173.44
16:02:15|22173.44
16:02:16|22171.17
16:02:17|22174.92
16:02:18|22175.4
16:02:19|22175.4
16:02:20|22174.92
16:02:21|22175.78
16:02:22|22168.91
16:02:23|22167.68
16:02:24|22167.68
16:02:25|22163.52
16:02:26|22163.52
16:02:27|22161.93
16:02:28|22161.93
16:02:29|22162.07
16:02:30|22158.07
16:02:31|22156.53
16:02:32|22156.53
16:02:33|22156.47
16:02:34|22156.47
16:02:35|22156.47
16:02:36|22156.47
16:02:37|22156.47
16:02:38|22156.47
16:02:39|22161.54
16:02:40|22160.61
16:02:41|22160.61
16:02:42|22160.61
16:02:43|22161.65
16:02:44|22161.65
16:02:45|22161.21
16:02:46|22161.21
16:02:47|22164.19
16:02:48|22164.19
16:02:49|22162.79
16:02:50|22162.79
16:02:51|22162.79
16:02:52|22162.79
16:02:53|22159.56
16:02:54|22159.56
16:02:55|22155.74
16:02:56|22154.61
16:02:57|22154.61
16:02:58|22153.63
16:02:59|22153.63
16:03:00|22153.63
16:03:01|22153.63
16:03:02|22153.63
16:03:04|22153.58
16:03:04|22156.49
16:03:05|22156.49
16:03:06|22156.5
16:03:07|22156.5
16:03:09|22153.56
16:03:09|22153.52
16:03:11|22152.13
16:03:12|22155.68
16:03:14|22155.68
16:03:14|22155.68
16:03:16|22156.72
16:03:17|22158.72
16:03:17|22158.53
16:03:18|22160.96
16:03:19|22160.96
16:03:21|22156.55
16:03:21|22156.55
16:03:22|22156.55
16:03:23|22156.55
16:03:25|22156.55
16:03:25|22160.96
16:03:27|22161.07
16:03:28|22165.33
16:03:29|22167.57
16:03:30|22162.12
16:03:31|22160.55
16:03:31|22160.55
16:03:32|22160.55
16:03:34|22159.31
16:03:35|22159.31
16:03:36|22159.31
16:03:37|22159.31
16:03:38|22159.31
16:03:39|22159.31
16:03:40|22159.31
16:03:41|22159.31
16:03:42|22158.27
16:03:43|22158.27
16:03:44|22158.27
16:03:45|22158.27
16:03:46|22156.53
16:03:47|22156.53
16:03:48|22156.53
16:03:49|22156.53
16:03:50|22156.53
16:03:51|22158.7
16:03:52|22160.27
16:03:53|22160.27
16:03:54|22160.27
16:03:55|22160.27
16:03:56|22160.27
16:03:57|22158.22
16:03:58|22158.22
16:03:59|22160.19
16:04:00|22160.19
16:04:01|22160.19
16:04:02|22160.19
16:04:03|22160.19
16:04:04|22155.66
16:04:05|22155.66
16:04:06|22153.41
16:04:07|22153.41
16:04:08|22153.41
16:04:09|22153.41
16:04:10|22156.03
16:04:12|22156.02
16:04:13|22156.02
16:04:14|22155.3
16:04:15|22152.52
16:04:16|22152.52
16:04:17|22155.3
16:04:18|22155.3
16:04:19|22155.3
16:04:20|22156.02
16:04:21|22156.02
16:04:22|22156.02
16:04:23|22156.02
16:04:24|22156.02
16:04:25|22156.02
16:04:26|22152.07
16:04:27|22152.07
16:04:28|22152.07
16:04:29|22152.07
16:04:30|22152.07
16:04:31|22151.06
16:04:32|22150.63
16:04:33|22154.53
16:04:34|22154.53
16:04:35|22154.53
16:04:36|22154.53
16:04:37|22154.53
16:04:38|22154.53
16:04:39|22154.53
16:04:40|22154.53
16:04:41|22154.53
16:04:42|22154.53
16:04:43|22154.53
16:04:44|22154.53
16:04:45|22154.53
16:04:46|22152.44
16:04:47|22152.44
16:04:48|22157.11
16:04:49|22153.26
16:04:50|22153.26
16:04:51|22153.26
16:04:52|22157.95
16:04:53|22157.95
16:04:54|22157.95
16:04:55|22157.95
16:04:56|22157.95
16:04:57|22157.95
16:04:58|22159.42
16:04:59|22159.42
16:05:00|22159.42
16:05:01|22160.3
16:05:02|22160.3
16:05:03|22160.3
16:05:04|22160.3
16:05:05|22160.3
16:05:06|22154.33
16:05:07|22154.33
16:05:08|22154.33
16:05:09|22154.33
16:05:10|22155.57
16:05:11|22155.57
16:05:12|22155.57
16:05:13|22153.29
16:05:15|22153.29
16:05:15|22155.58
16:05:16|22155.58
16:05:17|22155.58
16:05:18|22158.06
16:05:19|22158.06
16:05:20|22158.06
16:05:21|22152.01
16:05:22|22152.01
16:05:23|22152.01
16:05:24|22152.01
16:05:25|22154.04
16:05:26|22154.24
16:05:27|22155.96
16:05:28|22155.96
16:05:29|22155.96
16:05:30|22155.96
16:05:31|22159.02
16:05:32|22159.02
16:05:33|22159.02
16:05:34|22155.87
16:05:35|22155.87
16:05:36|22155.87
16:05:37|22155.87
16:05:39|22157.71
16:05:39|22157.71
16:05:40|22157.72
16:05:41|22159.74
16:05:42|22159.74
16:05:43|22159.74
16:05:44|22159.66
16:05:46|22157.1
16:05:46|22157.1
16:05:47|22157.1
16:05:48|22157.1
16:05:50|22157.1
16:05:51|22157.1
16:05:52|22158.82
16:05:53|22160.33
16:05:54|22160.33
16:05:54|22160.33
16:05:56|22160.5
16:05:56|22160.5
16:05:57|22157.41
16:05:58|22157.38
16:06:00|22157.38
16:06:00|22161.91
16:06:01|22162.28
16:06:02|22162.28
16:06:03|22163.14
16:06:05|22165.34
16:06:06|22165.34
16:06:07|22164.77
16:06:08|22165.5
16:06:09|22168.53
16:06:10|22165.69
16:06:11|22165.68
16:06:12|22163.64
16:06:13|22163.64
16:06:14|22163.64
16:06:15|22164.32
16:06:16|22164.32
16:06:17|22164.32
16:06:18|22166.12
16:06:19|22168.99
16:06:20|22168.99
16:06:21|22171.99
16:06:22|22174.45
16:06:23|22179.12
16:06:24|22171.
16:06:25|22174.8
16:06:26|22175.
16:06:27|22171.03
16:06:28|22169.16
16:06:29|22169.06
16:06:30|22168.77
16:06:31|22168.6
16:06:32|22165.11
16:06:33|22164.12
16:06:34|22165.59
16:06:35|22165.59
16:06:36|22165.59
16:06:37|22166.01
16:06:38|22166.01
16:06:39|22167.09
16:06:40|22167.09
16:06:41|22167.09
16:06:42|22167.09
16:06:43|22167.09
16:06:44|22167.09
16:06:45|22167.09
16:06:46|22163.39
16:06:47|22163.39
16:06:48|22159.69
16:06:49|22164.29
16:06:50|22161.01
16:06:51|22161.
16:06:52|22161.
16:06:53|22164.29
16:06:54|22159.54
16:06:55|22159.54
16:06:56|22162.67
16:06:57|22163.43
16:06:58|22165.35
16:06:59|22165.35
16:07:00|22165.35
16:07:01|22165.35
16:07:02|22167.14
16:07:03|22166.77
16:07:04|22168.5
16:07:05|22168.5
16:07:06|22169.35
16:07:07|22169.35
16:07:08|22169.35
16:07:09|22169.35
16:07:10|22169.35
16:07:11|22169.35
16:07:12|22169.35
16:07:14|22169.35
16:07:15|22164.04
16:07:16|22164.04
16:07:17|22164.04
16:07:18|22164.04
16:07:19|22164.04
16:07:20|22164.04
16:07:20|22164.04
16:07:22|22164.04
16:07:22|22164.04
16:07:24|22160.84
16:07:25|22160.84
16:07:26|22162.5
16:07:27|22163.35
16:07:28|22160.61
16:07:29|22160.61
16:07:30|22160.61
16:07:31|22162.5
16:07:32|22162.5
16:07:33|22162.5
16:07:34|22161.34
16:07:35|22163.52
16:07:36|22164.33
16:07:37|22166.87
16:07:38|22166.98
16:07:38|22166.98
16:07:40|22166.98
16:07:41|22166.98
16:07:41|22166.98
16:07:42|22166.72
16:07:44|22163.14
16:07:45|22163.1
16:07:46|22163.1
16:07:47|22163.1
16:07:48|22166.72
16:07:49|22166.72
16:07:50|22166.72
16:07:51|22166.72
16:07:52|22166.72
16:07:53|22166.72
16:07:54|22166.72
16:07:55|22166.72
16:07:56|22166.72
16:07:57|22169.91
16:07:58|22169.91
16:07:59|22169.91
16:08:00|22169.91
16:08:01|22169.91
16:08:02|22169.99
16:08:03|22169.99
16:08:04|22169.99
16:08:05|22169.99
16:08:06|22169.99
16:08:07|22174.06
16:08:08|22174.06
16:08:09|22174.2
16:08:10|22174.42
16:08:11|22174.84
16:08:12|22175.55
16:08:13|22175.98
16:08:14|22175.98
16:08:15|22175.98
16:08:17|22173.23
16:08:17|22173.23
16:08:18|22173.23
16:08:19|22173.23
16:08:20|22173.23
16:08:21|22177.14
16:08:22|22177.14
16:08:23|22177.14
16:08:24|22173.24
16:08:25|22173.24
16:08:26|22177.11
16:08:27|22177.11
16:08:29|22177.11
16:08:29|22177.11
16:08:30|22177.11
16:08:31|22177.11
16:08:33|22177.11
16:08:33|22177.11
16:08:35|22177.11
16:08:35|22177.11
16:08:36|22179.73
16:08:37|22175.84
16:08:39|22175.84
16:08:39|22175.84
16:08:41|22175.84
16:08:41|22175.87
16:08:43|22175.87
16:08:43|22180.
16:08:45|22180.57
16:08:45|22180.57
16:08:46|22181.83
16:08:47|22181.83
16:08:48|22181.83
16:08:49|22181.83
16:08:50|22181.83
16:08:52|22181.83
16:08:52|22181.83
16:08:53|22181.83
16:08:55|22181.83
16:08:55|22177.75
16:08:57|22177.75
16:08:57|22176.83
16:08:59|22176.83
16:08:59|22176.83
16:09:00|22176.83
16:09:01|22180.29
16:09:02|22181.53
16:09:04|22176.55
16:09:04|22178.71
16:09:05|22176.06
16:09:06|22178.71
16:09:07|22178.71
16:09:09|22178.71
16:09:09|22178.71
16:09:10|22178.71
16:09:11|22178.59
16:09:12|22178.59
16:09:13|22178.59
16:09:15|22178.58
16:09:16|22177.79
16:09:16|22177.79
16:09:18|22178.53
16:09:19|22178.53
16:09:20|22178.55
16:09:21|22178.55
16:09:22|22176.7
16:09:23|22176.7
16:09:24|22176.7
16:09:25|22176.7
16:09:26|22176.7
16:09:27|22176.7
16:09:28|22176.7
16:09:28|22176.7
16:09:30|22178.53
16:09:31|22178.53
16:09:32|22176.06
16:09:33|22176.06
16:09:34|22176.06
16:09:35|22178.28
16:09:37|22178.28
16:09:38|22179.28
16:09:38|22179.28
16:09:39|22179.28
16:09:41|22179.28
16:09:41|22179.28
16:09:42|22179.28
16:09:43|22179.28
16:09:45|22179.13
16:09:45|22179.13
16:09:46|22180.51
16:09:47|22175.86
16:09:49|22172.81
16:09:49|22172.81
16:09:50|22172.81
16:09:52|22172.81
16:09:52|22172.81
16:09:53|22172.81
16:09:55|22172.81
16:09:56|22171.96
16:09:56|22174.48
16:09:58|22174.48
16:09:58|22174.48
16:09:59|22174.48
16:10:00|22174.49
16:10:01|22174.49
16:10:02|22174.49
16:10:03|22174.49
16:10:04|22174.49
16:10:05|22174.49
16:10:07|22176.98
16:10:08|22179.98
16:10:08|22179.98
16:10:09|22180.29
16:10:10|22180.29
16:10:11|22180.29
16:10:13|22180.29
16:10:13|22181.59
16:10:14|22178.74
16:10:15|22178.74
16:10:16|22178.74
16:10:17|22180.65
16:10:19|22179.98
16:10:20|22180.6
16:10:21|22180.6
16:10:22|22180.6
16:10:23|22180.6
16:10:25|22179.
16:10:25|22179.
16:10:26|22175.9
16:10:28|22175.9
16:10:28|22175.9
16:10:29|22174.43
16:10:30|22174.43
16:10:31|22174.37
16:10:32|22176.
16:10:33|22176.
16:10:34|22176.
16:10:35|22176.
16:10:36|22176.
16:10:37|22177.91
16:10:38|22177.91
16:10:39|22177.91
16:10:40|22177.91
16:10:41|22174.75
16:10:42|22174.75
16:10:44|22174.75
16:10:44|22177.6
16:10:45|22177.6
16:10:46|22172.95
16:10:47|22173.83
16:10:48|22173.83
16:10:49|22173.8
16:10:50|22177.08
16:10:51|22177.08
16:10:52|22177.07
16:10:53|22174.48
16:10:55|22169.76
16:10:55|22170.25
16:10:56|22171.61
16:10:57|22169.21
16:10:58|22171.94
16:11:00|22171.94
16:11:00|22171.94
16:11:01|22171.94
16:11:02|22171.91
16:11:03|22171.91
16:11:04|22175.73
16:11:05|22175.81
16:11:06|22176.92
16:11:07|22176.92
16:11:08|22180.
16:11:09|22181.31
16:11:11|22182.22
16:11:11|22182.22
16:11:12|22182.22
16:11:13|22182.22
16:11:14|22182.22
16:11:16|22180.75
16:11:17|22180.67
16:11:17|22180.67
16:11:19|22175.81
16:11:20|22175.2
16:11:21|22175.2
16:11:22|22175.18
16:11:23|22170.01
16:11:24|22170.01
16:11:26|22170.01
16:11:26|22175.13
16:11:27|22175.25
16:11:28|22173.02
16:11:29|22175.18
16:11:30|22174.49
16:11:31|22174.52
16:11:32|22174.52
16:11:33|22174.52
16:11:34|22176.04
16:11:35|22176.04
16:11:36|22176.04
16:11:37|22177.15
16:11:38|22172.33
16:11:39|22172.33
16:11:40|22172.33
16:11:41|22172.33
16:11:42|22172.33
16:11:43|22176.47
16:11:44|22176.47
16:11:45|22178.34
16:11:46|22178.34
16:11:47|22178.32
16:11:48|22178.32
16:11:49|22178.32
16:11:50|22178.63
16:11:51|22178.63
16:11:52|22178.63
16:11:53|22178.63
16:11:54|22178.63
16:11:55|22178.63
16:11:56|22179.74
16:11:57|22179.74
16:11:58|22179.74
16:11:59|22182.13
16:12:00|22182.13
16:12:01|22183.25
16:12:02|22183.25
16:12:03|22183.25
16:12:04|22183.25
16:12:05|22180.2
16:12:06|22180.2
16:12:07|22180.2
16:12:08|22180.2
16:12:09|22180.2
16:12:10|22180.2
16:12:11|22180.2
16:12:12|22180.2
16:12:13|22180.2
16:12:14|22180.2
16:12:15|22180.2
16:12:16|22180.2
16:12:17|22180.2
16:12:19|22180.2
16:12:20|22183.16
16:12:21|22180.32
16:12:22|22183.21
16:12:23|22183.21
16:12:24|22183.21
16:12:25|22183.21
16:12:26|22183.23
16:12:27|22183.23
16:12:28|22184.18
16:12:30|22185.2
16:12:30|22185.2
16:12:31|22186.33
16:12:32|22186.33
16:12:33|22186.33
16:12:34|22182.74
16:12:35|22180.42
16:12:36|22184.49
16:12:37|22180.
16:12:38|22181.46
16:12:39|22181.46
16:12:40|22181.46
16:12:41|22181.46
16:12:42|22181.46
16:12:43|22181.46
16:12:44|22181.46
16:12:45|22181.55
16:12:46|22181.55
16:12:47|22181.55
16:12:48|22181.55
16:12:49|22182.35
16:12:50|22178.92
16:12:51|22178.92
16:12:52|22178.92
16:12:53|22178.92
16:12:54|22178.92
16:12:55|22178.92
16:12:56|22178.92
16:12:57|22186.79
16:12:59|22181.19
16:13:00|22181.19
16:13:01|22181.19
16:13:02|22181.19
16:13:02|22181.19
16:13:04|22182.73
16:13:04|22182.73
16:13:05|22177.99
16:13:06|22177.99
16:13:08|22176.7
16:13:09|22174.5
16:13:10|22173.95
16:13:11|22173.95
16:13:11|22173.95
16:13:13|22173.95
16:13:14|22178.94
16:13:15|22182.45
16:13:15|22181.72
16:13:17|22181.72
16:13:18|22181.72
16:13:19|22181.72
16:13:20|22181.72
16:13:22|22180.67
16:13:23|22180.67
16:13:24|22180.91
16:13:25|22180.91
16:13:26|22180.91
16:13:27|22174.92
16:13:28|22174.92
16:13:29|22174.92
16:13:30|22174.92
16:13:31|22171.62
16:13:32|22171.62
16:13:33|22171.62
16:13:34|22171.12
16:13:35|22170.93
16:13:36|22172.71
16:13:37|22168.39
16:13:38|22168.39
16:13:39|22169.57
16:13:40|22169.57
16:13:41|22167.4
16:13:42|22167.4
16:13:43|22174.44
16:13:44|22174.44
16:13:45|22174.44
16:13:46|22175.69
16:13:47|22175.69
16:13:48|22177.9
16:13:49|22177.9
16:13:50|22177.9
16:13:51|22177.9
16:13:52|22177.9
16:13:53|22177.9
16:13:54|22177.9
16:13:55|22177.9
16:13:56|22177.9
16:13:57|22174.41
16:13:58|22171.97
16:13:59|22171.97
16:14:00|22171.97
16:14:02|22171.97
16:14:02|22171.97
16:14:03|22171.97
16:14:04|22176.1
16:14:05|22176.1
16:14:06|22177.31
16:14:07|22177.31
16:14:08|22175.28
16:14:09|22175.28
16:14:10|22175.28
16:14:11|22175.28
16:14:12|22175.28
16:14:13|22171.96
16:14:14|22171.96
16:14:15|22176.49
16:14:16|22176.49
16:14:17|22176.49
16:14:18|22176.49
16:14:19|22176.49
16:14:21|22171.95
16:14:22|22171.95
16:14:23|22172.33
16:14:23|22172.33
16:14:25|22168.83
16:14:25|22167.83
16:14:27|22166.73
16:14:28|22166.73
16:14:29|22171.51
16:14:30|22170.06
16:14:32|22172.48
16:14:32|22172.48
16:14:33|22172.54
16:14:34|22172.18
16:14:35|22169.4
16:14:36|22173.63
16:14:37|22173.63
16:14:38|22173.63
16:14:40|22169.39
16:14:41|22169.39
16:14:41|22169.39
16:14:43|22169.39
16:14:44|22174.52
16:14:44|22174.52
16:14:46|22174.44
16:14:46|22175.19
16:14:48|22171.51
16:14:48|22171.51
16:14:49|22171.51
16:14:51|22171.51
16:14:51|22172.1
16:14:53|22172.1
16:14:53|22172.1
16:14:54|22168.82
16:14:56|22168.82
16:14:56|22168.82
16:14:58|22168.82
16:14:59|22168.82
16:15:00|22170.89
16:15:00|22170.89
16:15:02|22172.
16:15:03|22172.
16:15:04|22174.52
16:15:05|22174.52
16:15:06|22174.52
16:15:06|22174.52
16:15:08|22174.52
16:15:09|22174.52
16:15:09|22178.74
16:15:11|22178.74
16:15:11|22178.74
16:15:13|22178.74
16:15:14|22178.74
16:15:15|22176.35
16:15:16|22176.74
16:15:17|22179.
16:15:18|22179.
16:15:19|22173.32
16:15:20|22177.89
16:15:21|22177.89
16:15:22|22173.45
16:15:23|22173.45
16:15:24|22178.87
16:15:25|22178.87
16:15:26|22178.87
16:15:27|22177.81
16:15:28|22174.39
16:15:30|22174.39
16:15:30|22174.39
16:15:31|22181.06
16:15:32|22181.06
16:15:33|22181.06
16:15:34|22179.93
16:15:35|22179.93
16:15:36|22179.93
16:15:38|22177.48
16:15:39|22177.48
16:15:40|22182.18
16:15:40|22182.18
16:15:41|22182.18
16:15:43|22182.18
16:15:44|22182.44
16:15:44|22182.44
16:15:46|22182.44
16:15:47|22182.44
16:15:48|22178.75
16:15:48|22178.75
16:15:50|22178.75
16:15:51|22178.75
16:15:52|22178.75
16:15:52|22178.75
16:15:53|22178.75
16:15:54|22178.75
16:15:55|22178.75
16:15:56|22178.75
16:15:57|22178.75
16:15:58|22179.
16:15:59|22179.
16:16:00|22179.
16:16:01|22185.09
16:16:02|22185.09
16:16:03|22185.09
16:16:05|22185.09
16:16:06|22185.7
16:16:06|22185.7
16:16:07|22187.56
16:16:08|22187.56
16:16:09|22186.71
16:16:10|22182.2
16:16:12|22186.7
16:16:13|22186.7
16:16:14|22186.7
16:16:15|22186.68
16:16:16|22186.7
16:16:17|22187.45
16:16:18|22188.
16:16:19|22188.
16:16:20|22187.36
16:16:21|22187.36
16:16:22|22181.72
16:16:24|22182.22
16:16:24|22182.22
16:16:25|22185.86
16:16:26|22183.31
16:16:27|22187.42
16:16:28|22187.42
16:16:30|22188.17
16:16:30|22188.62
16:16:31|22188.62
16:16:33|22185.89
16:16:34|22185.89
16:16:35|22188.62
16:16:35|22184.35
16:16:36|22184.35
16:16:37|22188.81
16:16:38|22188.81
16:16:39|22185.89
16:16:41|22185.89
16:16:41|22188.78
16:16:42|22188.78
16:16:43|22188.78
16:16:44|22188.78
16:16:45|22188.76
16:16:46|22188.76
16:16:47|22188.76
16:16:48|22188.76
16:16:50|22188.76
16:16:51|22187.49
16:16:51|22188.43
16:16:53|22188.43
16:16:54|22187.35
16:16:55|22187.35
16:16:55|22184.88
16:16:56|22184.94
16:16:58|22184.88
16:16:58|22184.88
16:16:59|22184.88
16:17:00|22184.88
16:17:02|22184.99
16:17:03|22184.99
16:17:03|22181.18
16:17:04|22181.18
16:17:05|22179.31
16:17:06|22179.31
16:17:07|22183.36
16:17:08|22183.36
16:17:09|22180.89
16:17:11|22178.01
16:17:11|22177.23
16:17:12|22182.3
16:17:13|22182.31
16:17:14|22182.31
16:17:15|22182.31
16:17:16|22182.31
16:17:17|22182.31
16:17:18|22182.31
16:17:19|22182.31
16:17:20|22182.31
16:17:21|22185.
16:17:22|22185.33
16:17:24|22181.6
16:17:25|22183.9
16:17:27|22183.9
16:17:27|22179.24
16:17:28|22179.28
16:17:29|22182.93
16:17:30|22182.93
16:17:31|22182.93
16:17:32|22179.41
16:17:33|22182.97
16:17:35|22179.4
16:17:36|22179.4
16:17:36|22182.97
16:17:38|22183.91
16:17:38|22183.91
16:17:40|22183.91
16:17:41|22185.82
16:17:42|22184.8
16:17:43|22184.8
16:17:44|22185.46
16:17:45|22185.46
16:17:45|22185.46
16:17:47|22185.46
16:17:48|22186.11
16:17:49|22186.07
16:17:50|22189.64
16:17:50|22189.64
16:17:52|22189.64
16:17:53|22190.
16:17:54|22190.
16:17:55|22190.
16:17:56|22190.
16:17:57|22184.99
16:17:58|22184.99
16:17:59|22184.99
16:18:00|22184.99
16:18:01|22184.99
16:18:02|22189.58
16:18:03|22189.58
16:18:04|22189.58
16:18:05|22189.56
16:18:05|22189.72
16:18:07|22189.72
16:18:07|22189.53
16:18:09|22189.53
16:18:10|22188.98
16:18:11|22188.98
16:18:12|22185.75
16:18:13|22185.75
16:18:13|22188.72
16:18:15|22184.53
16:18:16|22184.53
16:18:17|22184.53
16:18:18|22184.53
16:18:19|22184.57
16:18:19|22185.63
16:18:21|22185.63
16:18:21|22185.63
16:18:23|22185.63
16:18:24|22188.33
16:18:26|22183.36
16:18:27|22183.36
16:18:27|22185.
16:18:28|22187.59
16:18:30|22187.59
16:18:30|22190.
16:18:32|22190.
16:18:33|22190.12
16:18:34|22190.38
16:18:35|22190.38
16:18:36|22191.48
16:18:37|22191.48
16:18:38|22191.61
16:18:38|22191.61
16:18:40|22192.96
16:18:40|22192.96
16:18:42|22192.96
16:18:42|22192.96
16:18:44|22192.96
16:18:45|22193.35
16:18:45|22193.35
16:18:46|22193.35
16:18:47|22193.35
16:18:49|22193.35
16:18:50|22193.35
16:18:51|22193.35
16:18:51|22193.35
16:18:52|22193.35
16:18:53|22193.08
16:18:55|22193.08
16:18:56|22193.08
16:18:57|22193.72
16:18:58|22194.
16:18:58|22194.28
16:18:59|22196.
16:19:00|22195.15
16:19:01|22188.04
16:19:02|22188.04
16:19:04|22188.04
16:19:04|22188.04
16:19:06|22195.13
16:19:06|22191.37
16:19:07|22191.37
16:19:08|22190.18
16:19:09|22190.18
16:19:11|22190.61
16:19:11|22190.61
16:19:12|22190.61
16:19:13|22191.07
16:19:14|22191.07
16:19:15|22185.63
16:19:16|22185.63
16:19:17|22185.63
16:19:18|22185.63
16:19:19|22185.63
16:19:20|22185.63
16:19:22|22185.63
16:19:22|22185.63
16:19:23|22190.22
16:19:24|22190.22
16:19:26|22188.15
16:19:27|22188.15
16:19:28|22187.33
16:19:29|22187.33
16:19:30|22190.63
16:19:31|22190.63
16:19:32|22190.63
16:19:33|22190.63
16:19:34|22190.63
16:19:35|22192.26
16:19:36|22192.26
16:19:37|22192.26
16:19:38|22192.26
16:19:39|22188.9
16:19:40|22188.15
16:19:41|22186.49
16:19:42|22185.52
16:19:43|22185.52
16:19:44|22189.35
16:19:45|22189.36
16:19:46|22189.4
16:19:48|22189.4
16:19:48|22189.4
16:19:49|22191.95
16:19:50|22191.95
16:19:51|22191.95
16:19:52|22191.95
16:19:53|22193.51
16:19:54|22195.19
16:19:55|22195.19
16:19:56|22192.07
16:19:57|22195.56
16:19:58|22197.61
16:19:59|22197.61
16:20:00|22197.19
16:20:01|22197.19
16:20:02|22193.96
16:20:03|22193.96
16:20:04|22195.4
16:20:05|22195.4
16:20:06|22195.4
16:20:07|22197.73
16:20:08|22198.05
16:20:09|22197.15
16:20:10|22198.87
16:20:11|22199.88
16:20:12|22199.88
16:20:13|22199.9
16:20:14|22199.9
16:20:15|22199.9
16:20:16|22199.9
16:20:17|22197.71
16:20:18|22197.71
16:20:19|22199.89
16:20:20|22199.58
16:20:21|22195.85
16:20:22|22195.12
16:20:23|22195.12
16:20:24|22198.36
16:20:25|22198.39
16:20:27|22198.39
16:20:28|22198.39
16:20:29|22200.
16:20:31|22199.68
16:20:32|22199.68
16:20:33|22199.68
16:20:34|22194.7
16:20:34|22194.7
16:20:35|22194.7
16:20:36|22196.96
16:20:37|22196.96
16:20:39|22196.97
16:20:40|22196.97
16:20:40|22198.11
16:20:42|22198.11
16:20:43|22198.11
16:20:44|22198.11
16:20:44|22199.81
16:20:46|22199.81
16:20:46|22199.99
16:20:48|22199.83
16:20:48|22199.83
16:20:49|22199.83
16:20:51|22199.83
16:20:51|22196.85
16:20:52|22195.03
16:20:53|22195.03
16:20:54|22194.99
16:20:55|22193.31
16:20:56|22193.31
16:20:58|22193.31
16:20:59|22193.31
16:20:59|22193.31
16:21:00|22193.31
16:21:01|22193.31
16:21:02|22192.54
16:21:03|22192.54
16:21:04|22192.54
16:21:06|22191.
16:21:06|22194.2
16:21:08|22190.57
16:21:09|22195.1
16:21:09|22195.1
16:21:10|22195.1
16:21:11|22192.06
16:21:12|22192.06
16:21:14|22186.22
16:21:15|22185.13
16:21:15|22185.13
16:21:16|22185.03
16:21:17|22185.03
16:21:19|22185.03
16:21:19|22185.03
16:21:20|22185.03
16:21:21|22185.03
16:21:22|22185.03
16:21:23|22185.03
16:21:24|22185.47
16:21:25|22188.36
16:21:27|22188.36
16:21:28|22185.6
16:21:29|22184.56
16:21:30|22184.56
16:21:31|22184.55
16:21:32|22184.55
16:21:33|22184.55
16:21:34|22184.55
16:21:35|22184.55
16:21:36|22184.55
16:21:37|22184.55
16:21:38|22184.55
16:21:39|22184.55
16:21:40|22189.11
16:21:41|22188.7
16:21:42|22189.99
16:21:43|22189.94
16:21:44|22189.99
16:21:45|22189.99
16:21:46|22189.99
16:21:47|22186.13
16:21:48|22190.
16:21:49|22186.12
16:21:50|22186.12
16:21:51|22186.12
16:21:52|22186.12
16:21:53|22186.12
16:21:54|22186.12
16:21:55|22186.12
16:21:56|22186.12
16:21:57|22186.12
16:21:58|22190.37
16:21:59|22190.97
16:22:00|22193.32
16:22:01|22193.32
16:22:02|22193.32
16:22:03|22193.32
16:22:04|22194.
16:22:05|22194.
16:22:06|22196.03
16:22:07|22194.26
16:22:08|22189.8
16:22:09|22189.8
16:22:10|22189.8
16:22:11|22185.31
16:22:12|22183.69
16:22:13|22183.69
16:22:14|22185.
16:22:15|22185.
16:22:16|22183.56
16:22:17|22183.56
16:22:18|22187.94
16:22:19|22187.94
16:22:20|22188.74
16:22:21|22185.
16:22:22|22185.
16:22:23|22185.
16:22:24|22185.
16:22:25|22185.
16:22:26|22185.
16:22:27|22185.
16:22:28|22185.
16:22:30|22182.92
16:22:31|22182.92
16:22:32|22182.92
16:22:33|22182.92
16:22:34|22182.92
16:22:35|22187.08
16:22:36|22187.08
16:22:37|22187.08
16:22:38|22187.08
16:22:39|22187.08
16:22:40|22187.08
16:22:41|22187.08
16:22:42|22187.08
16:22:43|22187.08
16:22:44|22187.08
16:22:45|22187.08
16:22:46|22187.08
16:22:47|22187.08
16:22:48|22187.08
16:22:49|22183.44
16:22:50|22183.44
16:22:51|22183.68
16:22:52|22183.68
16:22:53|22183.68
16:22:54|22183.68
16:22:55|22186.2
16:22:56|22186.2
16:22:57|22182.68
16:22:58|22182.68
16:22:59|22182.68
16:23:00|22179.18
16:23:01|22179.18
16:23:03|22179.18
16:23:04|22181.57
16:23:04|22181.57
16:23:06|22181.97
16:23:06|22181.57
16:23:07|22184.19
16:23:08|22187.04
16:23:09|22187.04
16:23:10|22187.39
16:23:12|22187.39
16:23:13|22187.
16:23:13|22187.
16:23:14|22187.
16:23:15|22189.47
16:23:16|22189.47
16:23:17|22189.47
16:23:18|22189.47
16:23:19|22189.47
16:23:20|22189.47
16:23:21|22189.47
16:23:22|22189.47
16:23:23|22189.47
16:23:24|22189.86
16:23:25|22191.6
16:23:26|22191.89
16:23:27|22187.51
16:23:28|22187.51
16:23:30|22187.51
16:23:31|22191.89
16:23:33|22191.89
16:23:33|22191.89
16:23:34|22191.89
16:23:35|22191.89
16:23:36|22191.89
16:23:37|22191.89
16:23:38|22191.89
16:23:39|22191.89
16:23:40|22191.89
16:23:41|22191.89
16:23:42|22191.89
16:23:43|22189.96
16:23:44|22189.96
16:23:45|22189.96
16:23:46|22189.96
16:23:47|22189.96
16:23:48|22189.96
16:23:49|22189.96
16:23:50|22189.96
16:23:51|22189.96
16:23:52|22189.96
16:23:53|22187.96
16:23:54|22185.34
16:23:55|22185.34
16:23:56|22185.01
16:23:57|22185.01
16:23:58|22185.02
16:23:59|22185.02
16:24:00|22189.69
16:24:01|22189.69
16:24:02|22189.69
16:24:03|22189.69
16:24:04|22183.29
16:24:06|22183.29
16:24:06|22187.07
16:24:07|22188.29
16:24:08|22188.29
16:24:10|22191.25
16:24:10|22188.71
16:24:11|22188.71
16:24:12|22188.71
16:24:13|22188.71
16:24:14|22188.71
16:24:16|22188.71
16:24:17|22188.71
16:24:18|22188.71
16:24:19|22187.77
16:24:20|22187.77
16:24:21|22187.77
16:24:22|22182.81
16:24:23|22179.54
16:24:24|22182.07
16:24:25|22182.07
16:24:26|22178.91
16:24:27|22177.61
16:24:28|22177.62
16:24:29|22177.62
16:24:30|22177.62
16:24:31|22177.62
16:24:33|22179.46
16:24:34|22176.01
16:24:35|22175.01
16:24:36|22175.01
16:24:37|22175.01
16:24:38|22175.01
16:24:39|22175.01
16:24:40|22177.62
16:24:40|22174.79
16:24:42|22174.79
16:24:43|22174.79
16:24:44|22174.75
16:24:45|22178.33
16:24:46|22174.75
16:24:47|22174.75
16:24:48|22178.34
16:24:49|22175.11
16:24:50|22175.11
16:24:51|22173.07
16:24:52|22173.07
16:24:53|22171.57
16:24:54|22170.02
16:24:55|22170.
16:24:56|22169.45
16:24:57|22169.45
16:24:58|22168.84
16:24:59|22167.
16:25:00|22171.19
16:25:01|22171.19
16:25:02|22171.19
16:25:03|22172.41
16:25:04|22172.41
16:25:05|22167.
16:25:06|22169.67
16:25:07|22169.67
16:25:08|22164.2
16:25:09|22164.2
16:25:10|22168.93
16:25:11|22164.35
16:25:12|22165.43
16:25:13|22165.43
16:25:14|22167.89
16:25:15|22167.89
16:25:16|22167.89
16:25:17|22167.89
16:25:18|22167.89
16:25:19|22167.89
16:25:20|22167.89
16:25:21|22167.89
16:25:22|22167.89
16:25:23|22167.89
16:25:24|22170.
16:25:25|22170.
16:25:26|22170.
16:25:27|22165.85
16:25:28|22165.85
16:25:29|22165.85
16:25:30|22165.82
16:25:31|22165.82
16:25:33|22165.82
16:25:33|22170.9
16:25:34|22165.85
16:25:35|22165.85
16:25:36|22169.38
16:25:37|22169.7
16:25:38|22169.7
16:25:39|22169.7
16:25:40|22169.71
16:25:41|22167.08
16:25:42|22167.08
16:25:43|22167.08
16:25:44|22167.08
16:25:45|22167.08
16:25:46|22162.47
16:25:47|22162.
16:25:48|22162.
16:25:49|22160.
16:25:50|22160.
16:25:51|22159.9
16:25:52|22161.45
16:25:53|22161.45
16:25:54|22161.45
16:25:55|22158.67
16:25:56|22157.91
16:25:57|22157.91
16:25:58|22161.5
16:25:59|22162.43
16:26:00|22164.93
16:26:01|22161.29
16:26:02|22161.29
16:26:03|22161.29
16:26:04|22161.29
16:26:05|22162.89
16:26:06|22159.88
16:26:07|22162.93
16:26:08|22162.93
16:26:09|22162.93
16:26:10|22160.52
16:26:11|22159.02
16:26:12|22157.73
16:26:13|22157.73
16:26:14|22161.18
16:26:15|22164.67
16:26:16|22163.09
16:26:17|22163.33
16:26:18|22163.33
16:26:19|22163.33
16:26:20|22165.43
16:26:21|22165.43
16:26:22|22165.46
16:26:23|22165.46
16:26:24|22165.46
16:26:25|22165.44
16:26:26|22162.23
16:26:27|22162.23
16:26:28|22164.92
16:26:29|22161.75
16:26:30|22161.75
16:26:31|22159.77
16:26:33|22163.96
16:26:34|22163.96
16:26:35|22161.65
16:26:36|22161.65
16:26:37|22161.65
16:26:38|22161.65
16:26:39|22161.65
16:26:40|22163.81
16:26:41|22166.08
16:26:42|22166.51
16:26:43|22166.51
16:26:44|22166.51
16:26:45|22168.89
16:26:46|22170.
16:26:47|22170.
16:26:48|22168.57
16:26:49|22170.
16:26:50|22170.
16:26:51|22170.
16:26:52|22166.5
16:26:53|22166.5
16:26:54|22165.67
16:26:55|22163.1
16:26:56|22163.7
16:26:57|22163.7
16:26:58|22160.54
16:26:59|22163.81
16:27:00|22163.81
16:27:01|22163.81
16:27:02|22160.67
16:27:03|22160.67
16:27:05|22164.88
16:27:05|22164.88
16:27:06|22165.81
16:27:07|22165.81
16:27:08|22165.81
16:27:09|22165.81
16:27:10|22163.68
16:27:11|22163.68
16:27:12|22163.68
16:27:13|22163.68
16:27:14|22161.49
16:27:16|22161.49
16:27:17|22161.15
16:27:17|22161.15
16:27:18|22159.35
16:27:19|22160.36
16:27:21|22160.36
16:27:21|22156.26
16:27:22|22156.26
16:27:23|22160.05
16:27:24|22160.05
16:27:25|22160.05
16:27:26|22160.52
16:27:27|22160.52
16:27:28|22156.18
16:27:30|22156.18
16:27:30|22156.55
16:27:31|22156.55
16:27:32|22156.55
16:27:34|22156.55
16:27:35|22156.55
16:27:36|22156.55
16:27:37|22156.55
16:27:39|22156.55
16:27:39|22156.55
16:27:40|22156.55
16:27:41|22156.54
16:27:43|22156.54
16:27:44|22156.54
16:27:45|22154.6
16:27:46|22154.6
16:27:46|22154.4
16:27:48|22153.67
16:27:49|22153.67
16:27:50|22153.67
16:27:51|22152.16
16:27:51|22154.6
16:27:52|22150.86
16:27:54|22150.66
16:27:55|22150.46
16:27:55|22150.31
16:27:57|22150.31
16:27:58|22150.31
16:27:58|22148.06
16:27:59|22148.06
16:28:00|22152.12
16:28:02|22152.12
16:28:03|22152.12
16:28:03|22152.12
16:28:05|22150.63
16:28:06|22153.74
16:28:07|22153.74
16:28:08|22153.74
16:28:09|22153.74
16:28:10|22153.74
16:28:11|22153.74
16:28:12|22153.74
16:28:13|22153.74
16:28:14|22153.74
16:28:16|22153.72
16:28:16|22153.72
16:28:17|22148.1
16:28:18|22148.1
16:28:19|22149.51
16:28:20|22150.15
16:28:21|22150.15
16:28:22|22150.15
16:28:23|22149.96
16:28:24|22149.96
16:28:25|22148.1
16:28:26|22148.1
16:28:27|22147.32
16:28:28|22147.32
16:28:29|22147.32
16:28:30|22143.73
16:28:31|22144.3
16:28:32|22142.15
16:28:33|22144.8
16:28:35|22142.06
16:28:36|22142.05
16:28:37|22144.43
16:28:38|22143.65
16:28:39|22144.75
16:28:41|22144.75
16:28:42|22144.63
16:28:43|22144.63
16:28:44|22153.97
16:28:45|22149.47
16:28:46|22149.47
16:28:47|22149.47
16:28:48|22153.98
16:28:49|22153.98
16:28:50|22153.98
16:28:51|22153.98
16:28:52|22149.47
16:28:53|22149.47
16:28:54|22154.16
16:28:55|22154.16
16:28:56|22154.16
16:28:58|22154.15
16:28:58|22154.15
16:28:59|22149.97
16:29:01|22147.88
16:29:01|22147.88
16:29:03|22147.88
16:29:03|22147.88
16:29:04|22146.47
16:29:05|22146.47
16:29:06|22144.47
16:29:07|22142.59
16:29:08|22141.6
16:29:09|22141.37
16:29:10|22142.71
16:29:12|22139.15
16:29:12|22139.17
16:29:13|22139.71
16:29:15|22139.71
16:29:15|22139.71
16:29:16|22139.12
16:29:17|22138.31
16:29:18|22137.2
16:29:19|22136.02
16:29:21|22135.08
16:29:21|22135.08
16:29:22|22134.8
16:29:24|22134.22
16:29:24|22133.75
16:29:25|22133.3
16:29:26|22133.3
16:29:27|22133.3
16:29:29|22132.94
16:29:30|22132.94
16:29:30|22136.63
16:29:31|22137.73
16:29:32|22134.86
16:29:33|22134.86
16:29:34|22139.
16:29:36|22135.7
16:29:36|22134.65
16:29:38|22135.7
16:29:39|22135.7
16:29:40|22137.86
16:29:41|22137.86
16:29:42|22135.1
16:29:43|22135.1
16:29:44|22138.21
16:29:45|22138.21
16:29:46|22140.57
16:29:47|22135.11
16:29:48|22137.57
16:29:49|22137.57
16:29:50|22140.49
16:29:51|22135.34
16:29:52|22135.34
16:29:53|22135.34
16:29:54|22135.34
16:29:55|22135.34
16:29:56|22136.17
16:29:57|22140.63
16:29:58|22140.63
16:29:59|22137.14
16:30:00|22136.17
16:30:01|22136.17
16:30:02|22136.17
16:30:03|22136.17
16:30:04|22136.17
16:30:05|22136.17
16:30:06|22137.
16:30:07|22137.
16:30:08|22142.17
16:30:09|22140.49
16:30:10|22140.01
16:30:11|22140.01
16:30:12|22140.01
16:30:13|22140.01
16:30:14|22140.01
16:30:15|22140.01
16:30:16|22140.01
16:30:17|22140.01
16:30:18|22140.01
16:30:19|22140.01
16:30:20|22140.01
16:30:21|22140.01
16:30:22|22137.
16:30:23|22137.
16:30:24|22141.81
16:30:25|22141.81
16:30:26|22141.81
16:30:27|22141.81
16:30:28|22141.81
16:30:29|22141.81
16:30:30|22141.81
16:30:31|22141.81
16:30:32|22144.89
16:30:33|22140.62
16:30:34|22145.02
16:30:35|22144.5
16:30:36|22144.5
16:30:38|22141.07
16:30:38|22141.07
16:30:40|22141.08
16:30:41|22141.08
16:30:42|22140.61
16:30:42|22140.61
16:30:44|22139.66
16:30:45|22139.66
16:30:46|22139.
16:30:47|22137.39
16:30:48|22137.39
16:30:49|22137.39
16:30:50|22137.39
16:30:51|22136.15
16:30:52|22135.68
16:30:53|22139.25
16:30:54|22139.25
16:30:55|22134.77
16:30:56|22134.77
16:30:57|22138.8
16:30:58|22140.98
16:30:59|22143.65
16:31:00|22143.65
16:31:01|22143.65
16:31:02|22145.08
16:31:03|22145.08
16:31:04|22145.09
16:31:05|22140.59
16:31:06|22140.58
16:31:07|22147.17
16:31:08|22147.34
16:31:09|22147.34
16:31:10|22147.34
16:31:11|22147.34
16:31:12|22145.02
16:31:13|22148.
16:31:14|22148.
16:31:15|22148.02
16:31:16|22144.58
16:31:17|22149.
16:31:18|22149.
16:31:19|22149.
16:31:20|22149.
16:31:21|22149.
16:31:22|22144.6
16:31:23|22145.87
16:31:24|22145.87
16:31:25|22144.6
16:31:26|22145.48
16:31:27|22150.47
16:31:28|22150.47
16:31:29|22150.47
16:31:30|22150.47
16:31:31|22150.47
16:31:32|22148.14
16:31:33|22148.14
16:31:34|22148.14
16:31:35|22148.14
16:31:36|22148.14
16:31:37|22146.41
16:31:39|22146.41
16:31:39|22146.
16:31:40|22141.53
16:31:41|22138.8
16:31:42|22138.8
16:31:43|22138.8
16:31:44|22138.8
16:31:45|22138.8
16:31:47|22137.51
16:31:48|22137.51
16:31:49|22135.57
16:31:50|22135.57
16:31:51|22135.57
16:31:52|22135.58
16:31:52|22135.58
16:31:54|22139.53
16:31:55|22132.16
16:31:55|22132.16
16:31:57|22132.16
16:31:58|22132.17
16:31:59|22132.17
16:32:00|22137.54
16:32:01|22137.54
16:32:02|22136.51
16:32:03|22136.51
16:32:04|22137.77
16:32:05|22137.77
16:32:06|22134.4
16:32:07|22133.2
16:32:08|22133.2
16:32:09|22133.2
16:32:09|22137.05
16:32:11|22137.05
16:32:12|22133.2
16:32:13|22133.2
16:32:14|22132.42
16:32:14|22132.42
16:32:16|22132.42
16:32:17|22132.42
16:32:17|22132.17
16:32:19|22132.17
16:32:20|22132.42
16:32:20|22132.42
16:32:22|22130.04
16:32:23|22130.
16:32:24|22130.01
16:32:24|22130.
16:32:25|22130.01
16:32:26|22134.67
16:32:27|22132.63
16:32:29|22130.39
16:32:30|22130.02
16:32:30|22130.39
16:32:32|22133.61
16:32:33|22133.61
16:32:34|22130.39
16:32:34|22130.39
16:32:36|22130.39
16:32:37|22130.03
16:32:38|22133.61
16:32:39|22130.
16:32:41|22130.
16:32:41|22130.
16:32:42|22130.
16:32:44|22130.
16:32:45|22130.
16:32:45|22130.03
16:32:47|22133.61
16:32:48|22133.61
16:32:49|22133.61
16:32:49|22130.03
16:32:50|22130.03
16:32:52|22130.03
16:32:52|22130.03
16:32:54|22130.03
16:32:54|22130.03
16:32:56|22130.03
16:32:56|22130.03
16:32:58|22130.03
16:32:58|22130.
16:33:00|22129.09
16:33:01|22128.86
16:33:02|22126.44
16:33:03|22127.98
16:33:04|22126.14
16:33:05|22126.14
16:33:06|22126.1
16:33:07|22128.52
16:33:08|22126.79
16:33:09|22126.79
16:33:10|22130.51
16:33:11|22130.51
16:33:12|22130.51
16:33:13|22127.56
16:33:14|22126.91
16:33:15|22126.91
16:33:16|22128.47
16:33:17|22128.47
16:33:18|22123.8
16:33:19|22125.66
16:33:20|22125.66
16:33:21|22125.37
16:33:22|22125.37
16:33:23|22126.54
16:33:24|22126.54
16:33:25|22124.22
16:33:26|22127.28
16:33:27|22124.22
16:33:28|22124.22
16:33:29|22124.22
16:33:30|22124.22
16:33:31|22124.2
16:33:32|22120.57
16:33:33|22122.07
16:33:34|22118.54
16:33:35|22118.54
16:33:36|22120.39
16:33:37|22120.87
16:33:38|22120.86
16:33:39|22120.14
16:33:40|22121.21
16:33:41|22124.34
16:33:42|22126.08
16:33:43|22122.79
16:33:44|22125.17
16:33:45|22125.17
16:33:46|22122.84
16:33:47|22122.38
16:33:48|22122.38
16:33:49|22120.21
16:33:50|22122.78
16:33:51|22122.78
16:33:52|22120.91
16:33:54|22124.17
16:33:55|22119.02
16:33:56|22117.34
16:33:57|22117.34
16:33:58|22123.44
16:33:59|22123.44
16:34:00|22123.44
16:34:01|22123.44
16:34:02|22121.83
16:34:03|22124.85
16:34:04|22124.85
16:34:05|22124.85
16:34:05|22120.5
16:34:07|22123.97
16:34:08|22123.97
16:34:09|22120.3
16:34:10|22123.98
16:34:11|22123.98
16:34:12|22123.98
16:34:13|22123.98
16:34:14|22123.98
16:34:15|22124.85
16:34:16|22125.18
16:34:17|22126.58
16:34:18|22126.58
16:34:19|22126.58
16:34:20|22126.58
16:34:21|22126.58
16:34:22|22128.58
16:34:23|22128.58
16:34:24|22128.58
16:34:25|22128.58
16:34:26|22128.58
16:34:27|22126.58
16:34:28|22126.58
16:34:29|22126.58
16:34:30|22126.58
16:34:31|22126.58
16:34:32|22126.58
16:34:33|22126.58
16:34:34|22127.73
16:34:35|22124.33
16:34:36|22127.73
16:34:37|22127.73
16:34:38|22124.31
16:34:40|22124.31
16:34:41|22124.31
16:34:42|22126.19
16:34:43|22125.61
16:34:45|22125.61
16:34:45|22125.61
16:34:46|22125.61
16:34:48|22127.46
16:34:49|22127.46
16:34:50|22129.48
16:34:51|22129.48
16:34:52|22129.48
16:34:53|22130.78
16:34:54|22130.78
16:34:55|22130.78
16:34:56|22128.73
16:34:57|22126.72
16:34:58|22130.64
16:34:59|22130.64
16:35:00|22130.64
16:35:01|22128.17
16:35:02|22124.75
16:35:03|22124.75
16:35:04|22124.75
16:35:05|22124.75
16:35:06|22124.75
16:35:07|22124.75
16:35:08|22124.75
16:35:09|22124.75
16:35:10|22124.75
16:35:11|22124.75
16:35:12|22124.75
16:35:13|22124.88
16:35:14|22125.28
16:35:15|22125.28
16:35:16|22122.83
16:35:17|22122.83
16:35:18|22122.83
16:35:19|22122.83
16:35:20|22122.83
16:35:21|22122.83
16:35:22|22122.83
16:35:23|22124.94
16:35:24|22124.94
16:35:25|22127.58
16:35:26|22127.58
16:35:27|22127.58
16:35:28|22126.74
16:35:29|22126.74
16:35:30|22125.
16:35:31|22125.84
16:35:32|22125.84
16:35:33|22128.52
16:35:34|22128.52
16:35:35|22128.52
16:35:36|22128.52
16:35:37|22128.52
16:35:38|22128.52
16:35:39|22126.74
16:35:40|22127.06
16:35:42|22123.71
16:35:43|22125.94
16:35:43|22125.94
16:35:45|22123.71
16:35:46|22125.98
16:35:47|22125.98
16:35:48|22125.98
16:35:49|22122.
16:35:50|22122.
16:35:51|22122.
16:35:52|22123.7
16:35:53|22121.14
16:35:54|22120.
16:35:55|22120.
16:35:56|22120.55
16:35:57|22120.
16:35:58|22120.
16:35:59|22120.
16:36:00|22121.
16:36:01|22117.46
16:36:02|22117.4
16:36:03|22120.11
16:36:04|22116.62
16:36:05|22115.83
16:36:06|22115.83
16:36:07|22115.83
16:36:08|22115.83
16:36:09|22115.22
16:36:10|22115.22
16:36:11|22117.42
16:36:11|22119.63
16:36:13|22119.63
16:36:14|22119.63
16:36:15|22115.4
16:36:16|22117.31
16:36:17|22116.42
16:36:18|22116.42
16:36:19|22116.42
16:36:20|22119.61
16:36:21|22119.67
16:36:22|22119.67
16:36:23|22120.89
16:36:24|22117.27
16:36:25|22117.27
16:36:26|22117.28
16:36:27|22121.16
16:36:28|22117.42
16:36:29|22117.42
16:36:30|22117.42
16:36:31|22117.42
16:36:32|22117.42
16:36:33|22117.42
16:36:34|22117.42
16:36:35|22117.42
16:36:36|22123.79
16:36:37|22123.79
16:36:38|22123.86
16:36:39|22127.73
16:36:40|22127.9
16:36:41|22127.9
16:36:42|22127.9
16:36:44|22127.9
16:36:45|22127.9
16:36:45|22127.9
16:36:47|22129.63
16:36:48|22129.63
16:36:49|22131.
16:36:50|22130.74
16:36:51|22124.86
16:36:52|22121.25
16:36:53|22121.25
16:36:54|22121.25
16:36:55|22117.55
16:36:56|22117.55
16:36:56|22117.31
16:36:58|22117.31
16:36:59|22117.31
16:37:00|22117.31
16:37:01|22117.31
16:37:02|22117.31
16:37:03|22118.84
16:37:04|22118.84
16:37:05|22118.84
16:37:06|22118.84
16:37:08|22115.78
16:37:08|22115.78
16:37:09|22119.78
16:37:10|22114.7
16:37:11|22115.78
16:37:12|22113.22
16:37:13|22113.22
16:37:14|22113.22
16:37:15|22113.22
16:37:16|22111.75
16:37:17|22111.75
16:37:18|22111.15
16:37:19|22108.9
16:37:20|22108.9
16:37:21|22108.9
16:37:22|22108.74
16:37:23|22108.74
16:37:24|22108.74
16:37:25|22112.4
16:37:26|22112.4
16:37:27|22113.31
16:37:28|22108.65
16:37:29|22111.22
16:37:30|22109.92
16:37:31|22109.92
16:37:32|22109.92
16:37:33|22109.92
16:37:34|22106.44
16:37:35|22106.62
16:37:36|22101.66
16:37:37|22103.07
16:37:38|22103.03
16:37:39|22107.47
16:37:40|22107.46
16:37:41|22107.46
16:37:42|22107.46
16:37:44|22100.94
16:37:45|22101.78
16:37:47|22105.74
16:37:47|22105.74
16:37:48|22107.46
16:37:49|22103.44
16:37:50|22103.44
16:37:51|22101.99
16:37:52|22101.99
16:37:53|22105.44
16:37:54|22105.44
16:37:55|22106.36
16:37:57|22108.32
16:37:58|22104.81
16:37:59|22104.85
16:38:00|22104.85
16:38:01|22104.85
16:38:02|22100.93
16:38:03|22100.93
16:38:04|22100.93
16:38:05|22100.93
16:38:06|22100.05
16:38:07|22100.05
16:38:08|22105.17
16:38:09|22101.62
16:38:10|22101.62
16:38:11|22101.59
16:38:12|22101.59
16:38:13|22101.59
16:38:14|22101.59
16:38:15|22101.59
16:38:16|22100.01
16:38:17|22104.55
16:38:18|22099.99
16:38:19|22101.42
16:38:20|22099.
16:38:21|22101.42
16:38:22|22099.
16:38:23|22099.
16:38:24|22096.98
16:38:25|22101.15
16:38:26|22101.15
16:38:27|22101.15
16:38:28|22101.15
16:38:29|22101.15
16:38:30|22101.15
16:38:31|22101.15
16:38:32|22101.15
16:38:33|22097.42
16:38:34|22097.42
16:38:35|22101.59
16:38:36|22101.59
16:38:37|22099.69
16:38:38|22099.81
16:38:39|22099.82
16:38:40|22099.82
16:38:41|22099.83
16:38:42|22106.18
16:38:43|22106.18
16:38:44|22106.18
16:38:46|22105.54
16:38:46|22107.24
16:38:47|22105.
16:38:49|22103.3
16:38:50|22103.3
16:38:50|22103.31
16:38:52|22103.31
16:38:53|22103.31
16:38:54|22106.5
16:38:55|22106.5
16:38:56|22106.5
16:38:57|22106.5
16:38:58|22108.75
16:38:59|22108.75
16:39:00|22101.62
16:39:01|22102.19
16:39:01|22102.19
16:39:02|22101.62
16:39:04|22101.62
16:39:05|22102.
16:39:06|22102.
16:39:07|22101.63
16:39:08|22101.62
16:39:09|22101.62
16:39:10|22097.77
16:39:11|22097.77
16:39:12|22098.75
16:39:13|22097.78
16:39:14|22097.78
16:39:15|22097.77
16:39:16|22102.53
16:39:17|22102.53
16:39:18|22098.53
16:39:19|22098.53
16:39:20|22098.53
16:39:21|22096.37
16:39:22|22093.91
16:39:23|22093.91
16:39:24|22097.22
16:39:25|22097.23
16:39:26|22097.6
16:39:27|22094.39
16:39:28|22095.3
16:39:29|22095.3
16:39:30|22095.3
16:39:31|22097.28
16:39:32|22097.28
16:39:33|22093.92
16:39:34|22099.07
16:39:35|22102.7
16:39:36|22102.7
16:39:37|22102.7
16:39:38|22102.7
16:39:39|22102.7
16:39:40|22095.7
16:39:41|22099.93
16:39:42|22099.93
16:39:43|22100.99
16:39:44|22100.99
16:39:45|22100.99
16:39:47|22101.96
16:39:48|22101.96
16:39:48|22106.23
16:39:50|22108.06
16:39:51|22109.3
16:39:52|22109.3
16:39:53|22109.3
16:39:54|22112.43
16:39:54|22112.86
16:39:56|22114.63
16:39:57|22115.09
16:39:58|22115.09
16:39:58|22115.09
16:40:00|22115.09
16:40:01|22113.42
16:40:02|22113.42
16:40:03|22113.39
16:40:04|22113.39
16:40:05|22113.39
16:40:06|22113.08
16:40:07|22113.08
16:40:08|22116.25
16:40:08|22116.25
16:40:10|22119.41
16:40:11|22119.39
16:40:12|22119.3
16:40:13|22114.95
16:40:14|22114.95
16:40:15|22114.95
16:40:16|22116.4
16:40:17|22116.4
16:40:18|22116.4
16:40:19|22116.4
16:40:20|22116.4
16:40:21|22116.4
16:40:22|22116.56
16:40:23|22116.56
16:40:24|22122.37
16:40:25|22120.01
16:40:26|22121.39
16:40:27|22121.39
16:40:28|22120.01
16:40:29|22120.
16:40:30|22118.67
16:40:31|22116.
16:40:32|22116.
16:40:33|22116.
16:40:34|22113.
16:40:35|22113.
16:40:36|22113.
16:40:37|22113.1
16:40:38|22113.1
16:40:39|22113.1
16:40:40|22113.1
16:40:41|22117.27
16:40:42|22113.
16:40:43|22113.
16:40:44|22113.
16:40:45|22113.
16:40:46|22116.78
16:40:48|22116.78
16:40:49|22119.38
16:40:50|22119.38
16:40:51|22119.
16:40:52|22119.
16:40:53|22120.34
16:40:54|22120.34
16:40:55|22120.34
16:40:56|22120.34
16:40:57|22120.34
16:40:58|22120.
16:40:59|22115.14
16:41:01|22116.81
16:41:01|22116.81
16:41:02|22116.81
16:41:03|22116.81
16:41:04|22116.64
16:41:05|22116.64
16:41:06|22116.64
16:41:07|22116.81
16:41:08|22119.73
16:41:09|22121.39
16:41:10|22121.39
16:41:11|22121.37
16:41:12|22121.32
16:41:13|22121.32
16:41:14|22121.32
16:41:15|22121.32
16:41:16|22121.32
16:41:17|22116.28
16:41:18|22116.28
16:41:19|22116.92
16:41:20|22116.92
16:41:21|22120.03
16:41:22|22120.03
16:41:23|22120.03
16:41:24|22120.03
16:41:25|22120.03
16:41:26|22119.77
16:41:27|22119.77
16:41:28|22119.77
16:41:29|22119.77
16:41:30|22119.77
16:41:31|22119.77
16:41:32|22119.74
16:41:33|22119.74
16:41:34|22116.09
16:41:35|22116.08
16:41:36|22119.77
16:41:37|22116.08
16:41:38|22116.08
16:41:39|22116.08
16:41:40|22119.77
16:41:41|22119.77
16:41:42|22119.77
16:41:43|22119.77
16:41:44|22116.08
16:41:45|22116.08
16:41:46|22119.76
16:41:48|22120.81
16:41:49|22116.09
16:41:50|22114.56
16:41:51|22113.5
16:41:53|22107.79
16:41:53|22107.01
16:41:54|22107.01
16:41:55|22107.01
16:41:56|22107.44
16:41:57|22105.
16:41:58|22104.63
16:41:59|22103.02
16:42:00|22102.98
16:42:01|22099.48
16:42:02|22098.34
16:42:03|22096.
16:42:04|22095.59
16:42:05|22095.59
16:42:06|22095.59
16:42:07|22095.59
16:42:08|22095.58
16:42:09|22095.58
16:42:10|22095.58
16:42:11|22093.
16:42:12|22090.12
16:42:13|22094.15
16:42:14|22094.15
16:42:15|22094.15
16:42:16|22087.
16:42:17|22087.
16:42:18|22087.
16:42:19|22092.28
16:42:20|22094.79
16:42:21|22094.79
16:42:22|22094.79
16:42:23|22094.43
16:42:24|22094.43
16:42:25|22098.33
16:42:26|22094.43
16:42:27|22096.44
16:42:28|22096.44
16:42:29|22096.44
16:42:30|22098.35
16:42:31|22098.66
16:42:32|22103.23
16:42:33|22103.23
16:42:34|22103.23
16:42:35|22104.84
16:42:36|22104.84
16:42:37|22102.48
16:42:38|22102.48
16:42:39|22102.48
16:42:40|22102.48
16:42:41|22102.48
16:42:42|22107.24
16:42:43|22102.49
16:42:44|22102.49
16:42:45|22107.16
16:42:46|22107.16
16:42:47|22108.13
16:42:49|22108.13
16:42:50|22108.13
16:42:51|22108.25
16:42:53|22110.29
16:42:53|22110.29
16:42:55|22110.29
16:42:56|22113.99
16:42:57|22113.99
16:42:58|22113.99
16:42:58|22113.99
16:42:59|22113.99
16:43:00|22113.99
16:43:02|22117.67
16:43:02|22113.08
16:43:04|22113.08
16:43:05|22113.09
16:43:06|22113.09
16:43:07|22117.92
16:43:08|22120.09
16:43:09|22120.09
16:43:09|22120.09
16:43:10|22120.83
16:43:12|22120.83
16:43:13|22116.19
16:43:13|22113.56
16:43:15|22113.56
16:43:16|22113.56
16:43:17|22113.56
16:43:18|22113.56
16:43:18|22113.56
16:43:20|22113.56
16:43:21|22113.56
16:43:21|22113.56
16:43:23|22116.28
16:43:24|22116.28
16:43:24|22111.06
16:43:25|22116.39
16:43:27|22111.09
16:43:28|22109.35
16:43:28|22109.35
16:43:30|22111.47
16:43:31|22108.94
16:43:32|22108.94
16:43:33|22108.94
16:43:34|22108.94
16:43:35|22108.94
16:43:36|22108.94
16:43:37|22116.32
16:43:38|22116.32
16:43:39|22117.51
16:43:40|22117.51
16:43:41|22117.51
16:43:42|22117.51
16:43:43|22117.51
16:43:44|22117.51
16:43:45|22118.22
16:43:46|22118.22
16:43:46|22118.22
16:43:48|22119.98
16:43:48|22119.98
16:43:50|22115.31
16:43:51|22115.31
16:43:52|22119.99
16:43:53|22115.47
16:43:54|22120.77
16:43:55|22120.65
16:43:56|22120.65
16:43:58|22120.65
16:43:58|22120.65
16:44:00|22119.86
16:44:01|22119.86
16:44:02|22124.51
16:44:03|22122.18
16:44:03|22122.18
16:44:04|22122.18
16:44:06|22120.39
16:44:06|22124.53
16:44:08|22124.53
16:44:08|22121.19
16:44:09|22116.
16:44:10|22116.
16:44:12|22116.
16:44:12|22113.32
16:44:13|22113.32
16:44:14|22113.32
16:44:15|22117.7
16:44:16|22112.55
16:44:17|22112.55
16:44:19|22112.55
16:44:19|22109.02
16:44:21|22107.24
16:44:21|22107.06
16:44:22|22103.4
16:44:23|22102.64
16:44:25|22111.56
16:44:25|22111.27
16:44:26|22115.97
16:44:27|22115.97
16:44:28|22115.97
16:44:29|22115.97
16:44:30|22115.97
16:44:31|22117.29
16:44:32|22121.99
16:44:34|22123.26
16:44:34|22119.17
16:44:35|22119.17
16:44:36|22118.29
16:44:37|22116.17
16:44:38|22119.74
16:44:39|22119.74
16:44:41|22122.61
16:44:41|22122.61
16:44:43|22122.61
16:44:43|22120.17
16:44:45|22120.18
16:44:45|22120.18
16:44:46|22124.99
16:44:47|22124.99
16:44:49|22124.99
16:44:49|22124.99
16:44:50|22124.99
16:44:52|22124.99
16:44:53|22125.05
16:44:54|22124.8
16:44:55|22124.79
16:44:56|22126.94
16:44:56|22128.53
16:44:58|22130.18
16:44:59|22130.01
16:45:00|22131.35
16:45:01|22131.35
16:45:02|22131.35
16:45:03|22131.35
16:45:04|22126.08
16:45:05|22126.08
16:45:06|22126.08
16:45:06|22126.08
16:45:07|22125.67
16:45:08|22125.67
16:45:10|22125.67
16:45:11|22125.67
16:45:12|22131.75
16:45:13|22131.75
16:45:14|22131.75
16:45:15|22131.75
16:45:16|22132.32
16:45:17|22132.32
16:45:18|22135.67
16:45:19|22135.22
16:45:20|22132.66
16:45:21|22132.66
16:45:22|22132.7
16:45:23|22131.64
16:45:24|22131.64
16:45:25|22131.64
16:45:26|22138.01
16:45:27|22143.13
16:45:28|22143.13
16:45:29|22139.77
16:45:30|22139.77
16:45:31|22139.77
16:45:32|22139.84
16:45:33|22148.53
16:45:34|22144.19
16:45:35|22140.94
16:45:36|22140.94
16:45:37|22140.23
16:45:38|22139.78
16:45:39|22143.39
16:45:40|22143.39
16:45:41|22139.77
16:45:42|22139.77
16:45:43|22139.77
16:45:44|22139.77
16:45:45|22139.77
16:45:46|22143.27
16:45:47|22136.77
16:45:48|22134.05
16:45:49|22134.05
16:45:50|22133.12
16:45:51|22134.25
16:45:53|22133.11
16:45:54|22133.11
16:45:55|22133.11
16:45:56|22129.9
16:45:57|22128.84
16:45:58|22130.78
16:45:59|22130.78
16:46:00|22130.78
16:46:01|22128.84
16:46:02|22128.82
16:46:03|22124.27
16:46:04|22124.13
16:46:05|22124.04
16:46:06|22124.04
16:46:07|22124.04
16:46:08|22123.41
16:46:09|22123.41
16:46:10|22122.6
16:46:11|22122.6
16:46:12|22118.56
16:46:13|22118.56
16:46:14|22118.56
16:46:15|22118.56
16:46:16|22124.8
16:46:17|22124.8
16:46:18|22124.8
16:46:19|22124.8
16:46:20|22124.8
16:46:21|22124.8
16:46:22|22123.02
16:46:23|22123.
16:46:24|22123.
16:46:25|22120.99
16:46:26|22118.93
16:46:27|22115.94
16:46:28|22115.94
16:46:29|22115.94
16:46:30|22115.94
16:46:31|22115.94
16:46:32|22115.48
16:46:33|22115.24
16:46:34|22115.05
16:46:35|22115.05
16:46:36|22115.05
16:46:37|22114.74
16:46:38|22114.74
16:46:39|22114.74
16:46:41|22114.74
16:46:41|22114.74
16:46:42|22114.74
16:46:43|22114.74
16:46:44|22114.74
16:46:45|22114.74
16:46:46|22119.86
16:46:48|22119.86
16:46:48|22119.86
16:46:49|22119.86
16:46:50|22119.86
16:46:51|22118.75
16:46:53|22118.75
16:46:54|22118.75
16:46:55|22118.75
16:46:56|22123.47
16:46:57|22123.47
16:46:58|22123.47
16:46:59|22128.07
16:47:00|22128.07
16:47:01|22128.07
16:47:02|22128.07
16:47:03|22129.02
16:47:04|22129.02
16:47:05|22130.44
16:47:06|22130.77
16:47:07|22130.77
16:47:08|22125.13
16:47:09|22125.13
16:47:10|22125.13
16:47:11|22125.13
16:47:12|22122.32
16:47:13|22122.32
16:47:14|22122.32
16:47:15|22121.37
16:47:16|22121.37
16:47:17|22121.37
16:47:18|22121.37
16:47:19|22125.41
16:47:21|22125.41
16:47:21|22129.57
16:47:23|22131.14
16:47:23|22131.14
16:47:24|22131.48
16:47:25|22127.63
16:47:27|22127.63
16:47:27|22127.63
16:47:29|22127.63
16:47:30|22127.63
16:47:31|22130.05
16:47:32|22130.05
16:47:32|22130.05
16:47:34|22130.05
16:47:35|22130.05
16:47:36|22127.01
16:47:37|22127.01
16:47:38|22130.44
16:47:39|22130.44
16:47:40|22130.86
16:47:40|22130.86
16:47:41|22130.86
16:47:43|22130.86
16:47:44|22127.9
16:47:45|22127.9
16:47:46|22127.9
16:47:47|22127.9
16:47:48|22127.9
16:47:49|22127.9
16:47:50|22126.9
16:47:51|22125.7
16:47:52|22125.7
16:47:53|22125.7
16:47:54|22121.58
16:47:56|22124.34
16:47:57|22124.34
16:47:58|22124.34
16:47:59|22126.65
16:48:00|22126.65
16:48:01|22126.65
16:48:02|22126.65
16:48:03|22126.65
16:48:03|22121.01
16:48:05|22119.13
16:48:06|22119.13
16:48:07|22122.26
16:48:08|22122.26
16:48:08|22124.77
16:48:10|22124.77
16:48:10|22124.77
16:48:11|22124.77
16:48:13|22124.77
16:48:14|22124.77
16:48:15|22124.62
16:48:16|22124.62
16:48:17|22124.62
16:48:18|22124.62
16:48:19|22124.62
16:48:20|22126.62
16:48:21|22128.03
16:48:22|22128.08
16:48:23|22125.39
16:48:24|22125.39
16:48:25|22124.71
16:48:26|22122.06
16:48:27|22118.98
16:48:27|22117.62
16:48:28|22116.26
16:48:30|22115.85
16:48:31|22115.65
16:48:32|22115.54
16:48:33|22114.88
16:48:34|22114.88
16:48:35|22112.5
16:48:36|22112.5
16:48:37|22111.38
16:48:38|22109.98
16:48:39|22110.
16:48:40|22110.
16:48:41|22110.
16:48:42|22110.
16:48:42|22115.84
16:48:44|22115.84
16:48:45|22115.84
16:48:46|22115.84
16:48:47|22115.84
16:48:48|22115.84
16:48:49|22115.84
16:48:50|22115.84
16:48:51|22118.07
16:48:52|22118.07
16:48:52|22118.07
16:48:53|22118.07
16:48:55|22122.55
16:48:56|22122.55
16:48:57|22122.55
16:48:59|22122.7
16:48:59|22122.7
16:49:00|22124.13
16:49:02|22123.97
16:49:02|22124.03
16:49:04|22125.66
16:49:05|22127.08
16:49:06|22127.08
16:49:06|22127.66
16:49:08|22128.18
16:49:08|22128.5
16:49:10|22128.5
16:49:11|22129.4
16:49:12|22129.86
16:49:13|22129.89
16:49:14|22129.89
16:49:15|22129.89
16:49:15|22129.89
16:49:17|22129.89
16:49:17|22129.89
16:49:19|22125.45
16:49:20|22121.93
16:49:21|22121.93
16:49:22|22121.93
16:49:23|22121.92
16:49:23|22121.92
16:49:25|22121.7
16:49:25|22121.7
16:49:26|22121.7
16:49:28|22121.7
16:49:29|22119.21
16:49:30|22119.21
16:49:31|22119.21
16:49:32|22119.21
16:49:33|22119.21
16:49:33|22123.43
16:49:35|22123.43
16:49:36|22123.43
16:49:37|22123.43
16:49:38|22123.43
16:49:39|22125.11
16:49:40|22125.11
16:49:40|22125.11
16:49:41|22122.29
16:49:43|22122.29
16:49:44|22122.29
16:49:45|22121.45
16:49:45|22121.45
16:49:47|22121.45
16:49:48|22121.45
16:49:49|22121.45
16:49:50|22121.45
16:49:51|22125.21
16:49:52|22127.65
16:49:53|22127.65
16:49:54|22127.65
16:49:55|22127.65
16:49:56|22121.33
16:49:58|22121.33
16:49:58|22121.05
16:49:59|22118.29
16:50:00|22119.08
16:50:02|22120.8
16:50:02|22119.38
16:50:04|22119.38
16:50:05|22116.31
16:50:06|22119.24
16:50:06|22119.48
16:50:07|22120.56
16:50:08|22120.56
16:50:10|22120.56
16:50:10|22120.56
16:50:11|22120.56
16:50:12|22120.82
16:50:14|22116.65
16:50:15|22116.65
16:50:16|22113.25
16:50:17|22113.25
16:50:18|22113.25
16:50:19|22113.25
16:50:20|22113.25
16:50:21|22113.25
16:50:22|22113.8
16:50:23|22115.25
16:50:24|22115.25
16:50:25|22119.88
16:50:25|22119.88
16:50:27|22119.88
16:50:28|22120.84
16:50:29|22123.21
16:50:30|22123.21
16:50:31|22122.
16:50:32|22122.
16:50:33|22122.
16:50:34|22122.
16:50:35|22122.74
16:50:36|22127.63
16:50:37|22128.43
16:50:38|22126.3
16:50:39|22126.29
16:50:40|22127.43
16:50:41|22127.43
16:50:42|22127.43
16:50:43|22127.43
16:50:44|22127.43
16:50:45|22127.43
16:50:46|22128.25
16:50:47|22125.53
16:50:48|22125.53
16:50:49|22125.53
16:50:50|22129.99
16:50:51|22129.99
16:50:52|22130.
16:50:53|22130.
16:50:54|22128.74
16:50:55|22128.74
16:50:56|22128.74
16:50:58|22124.42
16:50:59|22124.42
16:51:00|22124.42
16:51:00|22122.37
16:51:02|22124.29
16:51:02|22124.29
16:51:04|22124.29
16:51:04|22124.29
16:51:06|22125.06
16:51:07|22125.06
16:51:08|22125.06
16:51:09|22125.06
16:51:10|22125.06
16:51:11|22125.06
16:51:12|22125.06
16:51:13|22125.06
16:51:14|22122.35
16:51:15|22122.35
16:51:16|22122.35
16:51:17|22120.88
16:51:18|22120.88
16:51:18|22120.88
16:51:20|22120.88
16:51:21|22120.88
16:51:22|22120.88
16:51:23|22120.88
16:51:24|22120.88
16:51:25|22121.38
16:51:25|22121.38
16:51:26|22115.18
16:51:28|22114.78
16:51:29|22115.92
16:51:30|22115.92
16:51:31|22118.2
16:51:32|22118.2
16:51:33|22118.18
16:51:33|22114.71
16:51:35|22114.71
16:51:36|22114.71
16:51:37|22111.15
16:51:38|22111.15
16:51:39|22109.81
16:51:39|22113.55
16:51:40|22112.44
16:51:42|22111.23
16:51:43|22111.22
16:51:44|22112.75
16:51:45|22113.45
16:51:46|22113.45
16:51:47|22113.45
16:51:48|22113.45
16:51:48|22113.45
16:51:50|22113.78
16:51:51|22113.78
16:51:52|22113.78
16:51:53|22113.78
16:51:53|22113.77
16:51:54|22113.77
16:51:56|22113.77
16:51:57|22113.77
16:51:58|22114.95
16:52:00|22114.95
16:52:00|22114.95
16:52:01|22113.77
16:52:03|22113.77
16:52:04|22117.72
16:52:04|22113.06
16:52:06|22108.39
16:52:06|22108.39
16:52:07|22107.06
16:52:09|22103.34
16:52:09|22101.81
16:52:10|22101.81
16:52:12|22107.3
16:52:12|22107.3
16:52:14|22107.3
16:52:15|22107.3
16:52:16|22107.3
16:52:17|22104.48
16:52:18|22107.23
16:52:19|22102.42
16:52:20|22100.89
16:52:22|22101.34
16:52:22|22101.34
16:52:23|22102.26
16:52:24|22102.27
16:52:25|22104.73
16:52:26|22108.5
16:52:27|22108.63
16:52:28|22108.63
16:52:29|22108.63
16:52:30|22108.63
16:52:31|22108.63
16:52:32|22108.63
16:52:33|22108.63
16:52:34|22106.95
16:52:35|22104.88
16:52:36|22104.04
16:52:37|22104.04
16:52:38|22104.04
16:52:39|22104.04
16:52:40|22102.82
16:52:41|22102.82
16:52:42|22108.29
16:52:43|22108.29
16:52:44|22108.29
16:52:45|22108.25
16:52:46|22108.25
16:52:47|22103.51
16:52:48|22103.51
16:52:49|22106.68
16:52:50|22106.68
16:52:51|22107.6
16:52:52|22113.44
16:52:53|22113.44
16:52:54|22111.21
16:52:55|22111.21
16:52:56|22111.21
16:52:57|22111.21
16:52:59|22111.21
16:53:00|22111.21
16:53:01|22107.81
16:53:02|22107.81
16:53:03|22107.81
16:53:04|22107.81
16:53:05|22107.81
16:53:07|22107.83
16:53:07|22107.83
16:53:08|22113.06
16:53:09|22114.7
16:53:11|22108.75
16:53:11|22108.75
16:53:12|22108.75
16:53:14|22108.75
16:53:15|22105.92
16:53:16|22105.92
16:53:17|22105.92
16:53:17|22105.92
16:53:19|22105.92
16:53:20|22105.92
16:53:20|22105.92
16:53:21|22105.92
16:53:22|22100.14
16:53:23|22100.14
16:53:24|22100.14
16:53:25|22105.68
16:53:26|22105.68
16:53:27|22105.68
16:53:28|22105.74
16:53:29|22101.02
16:53:31|22101.
16:53:32|22101.
16:53:33|22101.
16:53:34|22101.
16:53:35|22100.4
16:53:35|22100.4
16:53:36|22104.89
16:53:37|22104.89
16:53:38|22104.89
16:53:39|22104.89
16:53:40|22100.44
16:53:42|22100.
16:53:42|22100.
16:53:43|22098.
16:53:44|22098.
16:53:45|22098.
16:53:46|22098.
16:53:47|22098.
16:53:48|22101.38
16:53:49|22101.32
16:53:50|22100.65
16:53:51|22101.98
16:53:52|22101.98
16:53:53|22101.98
16:53:54|22101.98
16:53:55|22098.84
16:53:56|22098.83
16:53:57|22098.83
16:53:58|22092.01
16:54:00|22092.01
16:54:01|22092.01
16:54:02|22097.6
16:54:03|22097.66
16:54:04|22097.6
16:54:05|22097.6
16:54:06|22097.66
16:54:07|22097.66
16:54:08|22097.66
16:54:09|22097.66
16:54:10|22097.66
16:54:11|22097.66
16:54:12|22097.66
16:54:13|22097.66
16:54:14|22097.66
16:54:15|22091.91
16:54:16|22090.74
16:54:17|22094.35
16:54:17|22090.62
16:54:19|22090.62
16:54:20|22089.46
16:54:20|22089.46
16:54:22|22088.82
16:54:22|22088.82
16:54:24|22088.47
16:54:25|22088.47
16:54:26|22087.78
16:54:28|22087.78
16:54:28|22087.78
16:54:29|22087.78
16:54:30|22087.78
16:54:31|22085.95
16:54:32|22090.23
16:54:33|22087.87
16:54:34|22087.87
16:54:35|22087.87
16:54:36|22092.43
16:54:37|22092.43
16:54:38|22092.43
16:54:39|22096.
16:54:40|22098.14
16:54:41|22098.14
16:54:42|22099.48
16:54:43|22099.48
16:54:44|22099.48
16:54:45|22099.48
16:54:46|22099.48
16:54:47|22101.1
16:54:48|22101.1
16:54:49|22101.1
16:54:50|22101.76
16:54:51|22101.88
16:54:52|22103.
16:54:53|22103.
16:54:54|22103.
16:54:55|22103.
16:54:56|22100.37
16:54:57|22100.38
16:54:58|22100.38
16:54:59|22100.38
16:55:01|22103.
16:55:02|22103.
16:55:03|22098.08
16:55:04|22101.8
16:55:05|22101.12
16:55:06|22101.12
16:55:07|22101.13
16:55:07|22101.13
16:55:09|22098.33
16:55:10|22094.53
16:55:11|22094.53
16:55:12|22094.53
16:55:13|22094.53
16:55:14|22094.53
16:55:14|22098.71
16:55:16|22098.71
16:55:17|22098.71
16:55:18|22100.46
16:55:18|22100.46
16:55:20|22103.
16:55:21|22104.83
16:55:22|22103.
16:55:23|22102.87
16:55:24|22102.87
16:55:24|22102.87
16:55:26|22102.2
16:55:27|22103.87
16:55:28|22103.87
16:55:29|22103.87
16:55:30|22103.87
16:55:31|22103.87
16:55:32|22100.02
16:55:33|22100.03
16:55:34|22102.09
16:55:34|22102.09
16:55:35|22102.09
16:55:36|22102.09
16:55:38|22102.09
16:55:38|22102.09
16:55:40|22103.14
16:55:41|22103.14
16:55:42|22103.14
16:55:43|22103.14
16:55:43|22099.38
16:55:44|22099.38
16:55:46|22104.4
16:55:47|22104.4
16:55:48|22104.4
16:55:49|22105.18
16:55:50|22105.18
16:55:51|22105.93
16:55:52|22109.09
16:55:53|22109.45
16:55:54|22109.45
16:55:55|22109.45
16:55:56|22109.49
16:55:57|22109.49
16:55:58|22110.21
16:55:59|22111.37
16:56:00|22111.37
16:56:01|22107.08
16:56:02|22107.08
16:56:03|22107.08
16:56:04|22107.08
16:56:05|22107.08
16:56:06|22107.08
16:56:07|22108.39
16:56:08|22108.39
16:56:09|22108.4
16:56:10|22104.29
16:56:11|22105.22
16:56:12|22105.11
16:56:13|22104.25
16:56:14|22101.33
16:56:15|22100.14
16:56:17|22100.14
16:56:17|22099.42
16:56:18|22098.61
16:56:20|22102.58
16:56:21|22102.58
16:56:22|22102.58
16:56:23|22102.58
16:56:24|22102.58
16:56:25|22102.58
16:56:26|22102.58
16:56:27|22102.58
16:56:28|22102.58
16:56:29|22102.58
16:56:30|22105.52
16:56:30|22105.52
16:56:32|22105.52
16:56:32|22105.52
16:56:33|22105.52
16:56:35|22105.52
16:56:36|22104.47
16:56:37|22103.75
16:56:37|22103.59
16:56:39|22103.59
16:56:39|22103.59
16:56:41|22103.59
16:56:42|22105.26
16:56:42|22105.26
16:56:44|22105.26
16:56:45|22105.26
16:56:46|22100.93
16:56:47|22100.93
16:56:48|22106.01
16:56:49|22106.01
16:56:50|22108.08
16:56:51|22108.08
16:56:52|22108.9
16:56:53|22108.9
16:56:54|22112.18
16:56:55|22112.19
16:56:56|22112.99
16:56:57|22113.01
16:56:58|22113.5
16:56:59|22113.73
16:57:00|22113.73
16:57:01|22110.41
16:57:02|22114.
16:57:04|22114.61
16:57:04|22114.61
16:57:06|22115.
16:57:06|22115.
16:57:08|22115.
16:57:09|22112.56
16:57:10|22117.92
16:57:11|22118.
16:57:12|22118.45
16:57:13|22118.68
16:57:14|22118.88
16:57:15|22118.68
16:57:16|22118.68
16:57:17|22118.68
16:57:18|22118.88
16:57:19|22120.59
16:57:20|22120.59
16:57:21|22124.59
16:57:22|22124.59
16:57:23|22124.59
16:57:24|22124.59
16:57:26|22120.4
16:57:26|22119.29
16:57:27|22118.02
16:57:28|22118.47
16:57:30|22118.47
16:57:30|22118.47
16:57:32|22118.47
16:57:32|22117.9
16:57:33|22115.49
16:57:34|22115.49
16:57:35|22114.37
16:57:36|22117.86
16:57:38|22117.86
16:57:39|22112.23
16:57:39|22110.33
16:57:41|22110.33
16:57:41|22110.33
16:57:42|22110.33
16:57:44|22110.33
16:57:44|22113.91
16:57:45|22113.91
16:57:46|22115.19
16:57:47|22113.91
16:57:48|22113.91
16:57:49|22113.91
16:57:51|22113.91
16:57:52|22117.55
16:57:53|22117.55
16:57:54|22117.55
16:57:55|22117.55
16:57:56|22117.55
16:57:57|22117.55
16:57:58|22117.55
16:57:59|22117.55
16:58:00|22116.3
16:58:00|22116.3
16:58:02|22116.3
16:58:03|22116.3
16:58:03|22116.24
16:58:05|22119.08
16:58:06|22119.08
16:58:07|22119.08
16:58:08|22119.08
16:58:09|22119.08
16:58:10|22114.54
16:58:12|22118.94
16:58:12|22118.94
16:58:13|22118.94
16:58:14|22119.09
16:58:15|22119.09
16:58:16|22119.09
16:58:17|22116.14
16:58:18|22116.14
16:58:20|22113.87
16:58:21|22113.87
16:58:21|22113.87
16:58:23|22113.87
16:58:24|22118.45
16:58:25|22115.77
16:58:26|22115.36
16:58:26|22115.36
16:58:27|22115.36
16:58:28|22115.36
16:58:30|22113.05
16:58:31|22113.05
16:58:32|22113.05
16:58:33|22113.05
16:58:34|22113.05
16:58:34|22113.05
16:58:36|22113.05
16:58:37|22113.05
16:58:38|22114.54
16:58:39|22114.54
16:58:40|22118.31
16:58:41|22118.31
16:58:42|22118.31
16:58:42|22118.31
16:58:44|22118.31
16:58:45|22118.31
16:58:46|22119.09
16:58:47|22119.09
16:58:48|22119.09
16:58:48|22119.09
16:58:50|22119.09
16:58:51|22120.49
16:58:52|22119.29
16:58:53|22117.87
16:58:54|22120.11
16:58:54|22120.11
16:58:56|22120.16
16:58:57|22120.16
16:58:58|22120.16
16:58:59|22120.16
16:59:00|22120.16
16:59:01|22120.16
16:59:02|22116.65
16:59:03|22116.65
16:59:04|22116.65
16:59:05|22116.65
16:59:07|22116.65
16:59:08|22120.13
16:59:09|22120.13
16:59:10|22120.13
16:59:11|22119.01
16:59:12|22119.01
16:59:13|22120.9
16:59:14|22120.9
16:59:15|22120.9
16:59:16|22120.9
16:59:17|22120.9
16:59:18|22120.9
16:59:19|22120.9
16:59:20|22120.9
16:59:21|22120.9
16:59:22|22120.9
16:59:23|22117.64
16:59:24|22117.64
16:59:25|22117.64
16:59:26|22117.64
16:59:27|22119.2
16:59:28|22119.2
16:59:29|22121.98
16:59:30|22121.98
16:59:31|22121.98
16:59:32|22122.82
16:59:33|22122.82
16:59:34|22117.95
16:59:35|22116.01
16:59:36|22116.01
16:59:37|22116.01
16:59:38|22116.
16:59:39|22121.42
16:59:40|22122.61
16:59:41|22123.42
16:59:42|22123.15
16:59:43|22123.15
16:59:44|22123.15
16:59:45|22123.2
16:59:46|22123.2
16:59:47|22123.43
16:59:48|22124.21
16:59:49|22125.19
16:59:50|22125.19
16:59:51|22127.27
16:59:52|22127.27
16:59:53|22127.15
16:59:54|22124.45
16:59:55|22124.45
16:59:56|22124.45
16:59:57|22124.45
16:59:58|22122.19
16:59:59|22120.62
17:00:00|22120.62
17:00:01|22120.62
17:00:02|22120.62
17:00:03|22120.62
17:00:04|22121.29
17:00:05|22121.29
17:00:07|22121.29
17:00:08|22123.79
17:00:08|22119.5
17:00:10|22122.17
17:00:11|22121.07
17:00:12|22121.07
17:00:13|22121.07
17:00:14|22122.23
17:00:15|22122.23
17:00:16|22119.42
17:00:17|22119.42
17:00:18|22119.42
17:00:19|22119.03
17:00:20|22119.03
17:00:21|22119.52
17:00:22|22123.58
17:00:23|22123.58
17:00:24|22118.17
17:00:25|22118.17
17:00:26|22120.83
17:00:27|22120.83
17:00:28|22120.83
17:00:29|22118.49
17:00:30|22121.14
17:00:31|22121.14
17:00:32|22121.14
17:00:33|22121.14
17:00:34|22120.85
17:00:35|22121.95
17:00:36|22121.95
17:00:37|22121.95
17:00:38|22123.07
17:00:39|22123.07
17:00:40|22123.07
17:00:41|22125.02
17:00:42|22125.44
17:00:43|22125.44
17:00:44|22125.44
17:00:45|22125.44
17:00:46|22119.66
17:00:47|22119.66
17:00:48|22119.66
17:00:49|22121.48
17:00:50|22121.48
17:00:51|22118.16
17:00:52|22123.22
17:00:53|22120.67
17:00:54|22123.78
17:00:55|22123.78
17:00:56|22120.99
17:00:57|22120.99
17:00:58|22128.61
17:00:59|22126.56
17:01:00|22128.62
17:01:01|22126.65
17:01:02|22129.99
17:01:03|22129.99
17:01:04|22129.99
17:01:05|22128.75
17:01:06|22128.75
17:01:08|22129.94
17:01:09|22129.94
17:01:10|22129.94
17:01:10|22129.94
17:01:12|22129.99
17:01:13|22129.99
17:01:14|22129.99
17:01:15|22129.99
17:01:16|22129.99
17:01:17|22129.99
17:01:18|22118.06
17:01:19|22117.07
17:01:20|22114.13
17:01:21|22114.
17:01:22|22117.07
17:01:23|22117.07
17:01:24|22114.
17:01:25|22117.07
17:01:26|22117.07
17:01:27|22115.89
17:01:28|22115.89
17:01:29|22115.89
17:01:30|22115.89
17:01:31|22114.
17:01:32|22114.
17:01:33|22114.
17:01:34|22114.
17:01:35|22114.
17:01:36|22114.
17:01:37|22122.09
17:01:38|22120.2
17:01:39|22120.2
17:01:40|22120.19
17:01:41|22124.14
17:01:42|22129.04
17:01:43|22129.04
17:01:44|22130.
17:01:45|22130.
17:01:46|22131.
17:01:47|22131.
17:01:48|22131.
17:01:49|22131.
17:01:50|22131.
17:01:51|22131.04
17:01:52|22131.
17:01:53|22131.
17:01:54|22131.28
17:01:55|22131.27
17:01:56|22130.44
17:01:57|22126.87
17:01:58|22126.87
17:01:59|22126.87
17:02:01|22123.1
17:02:01|22120.08
17:02:02|22120.08
17:02:03|22120.08
17:02:04|22120.08
17:02:05|22120.08
17:02:06|22120.08
17:02:08|22124.49
17:02:09|22124.49
17:02:10|22124.49
17:02:11|22124.49
17:02:12|22124.49
17:02:13|22124.49
17:02:14|22124.49
17:02:15|22124.49
17:02:16|22120.58
17:02:17|22119.
17:02:18|22119.23
17:02:19|22119.23
17:02:20|22118.22
17:02:21|22118.22
17:02:22|22116.35
17:02:23|22116.35
17:02:24|22121.03
17:02:25|22122.13
17:02:26|22122.13
17:02:27|22122.13
17:02:28|22122.13
17:02:29|22122.
17:02:30|22122.
17:02:31|22122.
17:02:32|22117.83
17:02:33|22117.83
17:02:34|22117.83
17:02:35|22120.96
17:02:36|22120.96
17:02:38|22120.96
17:02:38|22117.83
17:02:39|22117.83
17:02:40|22117.83
17:02:41|22117.83
17:02:42|22116.24
17:02:43|22114.51
17:02:44|22114.51
17:02:45|22114.51
17:02:46|22114.51
17:02:47|22114.51
17:02:48|22119.1
17:02:49|22119.1
17:02:50|22119.1
17:02:51|22119.1
17:02:52|22119.1
17:02:53|22119.1
17:02:54|22119.1
17:02:55|22119.1
17:02:56|22119.1
17:02:57|22118.38
17:02:58|22118.38
17:02:59|22118.38
17:03:00|22118.38
17:03:01|22118.38
17:03:02|22118.38
17:03:03|22114.12
17:03:04|22114.
17:03:05|22114.
17:03:06|22118.38
17:03:07|22119.16
17:03:09|22120.54
17:03:10|22120.54
17:03:11|22120.54
17:03:12|22120.54
17:03:13|22120.54
17:03:15|22120.3
17:03:15|22120.3
17:03:16|22116.83
17:03:17|22118.78
17:03:19|22118.77
17:03:19|22118.77
17:03:20|22118.76
17:03:22|22118.79
17:03:23|22120.32
17:03:24|22120.32
17:03:24|22119.79
17:03:26|22118.66
17:03:27|22118.66
17:03:28|22118.66
17:03:29|22118.66
17:03:30|22118.66
17:03:31|22118.66
17:03:32|22118.66
17:03:33|22118.66
17:03:34|22118.66
17:03:34|22118.66
17:03:36|22118.66
17:03:37|22115.63
17:03:38|22115.63
17:03:39|22115.63
17:03:40|22115.12
17:03:40|22115.12
17:03:41|22115.12
17:03:43|22115.12
17:03:44|22115.12
17:03:45|22115.12
17:03:46|22115.12
17:03:46|22115.12
17:03:47|22115.12
17:03:48|22114.27
17:03:50|22114.27
17:03:51|22114.27
17:03:52|22114.27
17:03:52|22114.27
17:03:54|22114.27
17:03:55|22114.27
17:03:56|22114.27
17:03:57|22114.27
17:03:58|22114.27
17:03:59|22114.27
17:04:00|22114.27
17:04:01|22107.25
17:04:01|22111.93
17:04:03|22110.41
17:04:04|22110.41
17:04:05|22110.37
17:04:06|22110.37
17:04:07|22118.98
17:04:08|22121.69
17:04:09|22125.24
17:04:10|22124.91
17:04:11|22124.91
17:04:13|22124.47
17:04:14|22119.23
17:04:15|22119.23
17:04:15|22119.23
17:04:16|22119.53
17:04:18|22119.53
17:04:19|22119.56
17:04:19|22119.56
17:04:21|22119.56
17:04:22|22119.56
17:04:23|22119.56
17:04:24|22119.56
17:04:24|22119.56
17:04:25|22119.56
17:04:26|22119.56
17:04:27|22119.56
17:04:29|22119.56
17:04:30|22118.96
17:04:30|22118.96
17:04:32|22115.02
17:04:33|22115.02
17:04:33|22116.34
17:04:34|22117.34
17:04:35|22118.7
17:04:37|22118.7
17:04:37|22119.61
17:04:39|22120.42
17:04:39|22120.42
17:04:41|22120.42
17:04:41|22120.42
17:04:42|22120.42
17:04:43|22120.42
17:04:44|22120.42
17:04:45|22119.
17:04:46|22119.
17:04:48|22119.
17:04:48|22119.
17:04:49|22118.86
17:04:51|22119.76
17:04:52|22119.76
17:04:53|22119.76
17:04:53|22119.
17:04:55|22119.
17:04:55|22119.
17:04:56|22116.31
17:04:57|22115.49
17:04:58|22117.82
17:04:59|22117.82
17:05:00|22117.82
17:05:01|22113.93
17:05:02|22113.04
17:05:04|22115.48
17:05:05|22115.47
17:05:05|22115.47
17:05:06|22119.
17:05:07|22119.66
17:05:08|22119.66
17:05:10|22119.66
17:05:11|22120.79
17:05:12|22120.79
17:05:14|22120.79
17:05:14|22122.
17:05:15|22122.
17:05:16|22122.
17:05:18|22117.98
17:05:19|22117.98
17:05:19|22117.98
17:05:21|22117.98
17:05:22|22117.94
17:05:23|22117.78
17:05:23|22117.78
17:05:24|22117.79
17:05:25|22117.78
17:05:26|22121.68
17:05:28|22117.78
17:05:29|22121.87
17:05:30|22123.4
17:05:30|22123.4
17:05:32|22123.4
17:05:33|22119.61
17:05:34|22119.61
17:05:35|22119.61
17:05:36|22119.61
17:05:36|22123.85
17:05:38|22125.7
17:05:38|22125.7
17:05:39|22122.07
17:05:40|22123.4
17:05:42|22123.4
17:05:42|22123.4
17:05:44|22123.4
17:05:44|22123.67
17:05:45|22123.67
17:05:47|22123.67
17:05:48|22118.88
17:05:48|22118.88
17:05:50|22118.91
17:05:51|22118.88
17:05:51|22118.88
17:05:52|22118.88
17:05:53|22118.88
17:05:54|22118.17
17:05:56|22118.17
17:05:56|22118.17
17:05:57|22118.17
17:05:58|22118.17
17:05:59|22118.17
17:06:01|22118.17
17:06:01|22122.05
17:06:02|22122.05
17:06:03|22116.46
17:06:05|22116.46
17:06:05|22116.46
17:06:06|22116.46
17:06:07|22116.46
17:06:08|22116.46
17:06:09|22116.46
17:06:10|22116.11
17:06:12|22118.04
17:06:13|22118.04
17:06:15|22113.61
17:06:16|22118.89
17:06:17|22118.89
17:06:18|22118.89
17:06:19|22118.89
17:06:20|22118.89
17:06:21|22118.49
17:06:22|22118.49
17:06:23|22118.49
17:06:24|22118.49
17:06:25|22116.67
17:06:26|22116.67
17:06:27|22118.26
17:06:28|22116.18
17:06:29|22116.18
17:06:30|22120.61
17:06:31|22123.2
17:06:32|22123.2
17:06:33|22123.2
17:06:34|22123.25
17:06:35|22123.25
17:06:36|22123.25
17:06:37|22123.25
17:06:38|22123.26
17:06:39|22123.86
17:06:40|22123.86
17:06:41|22123.86
17:06:42|22123.94
17:06:43|22123.94
17:06:44|22124.
17:06:45|22124.
17:06:46|22124.
17:06:47|22124.
17:06:49|22120.12
17:06:49|22124.55
17:06:50|22126.53
17:06:51|22126.63
17:06:52|22126.63
17:06:53|22126.63
17:06:54|22126.92
17:06:55|22127.5
17:06:56|22127.5
17:06:57|22124.28
17:06:58|22128.79
17:07:00|22128.79
17:07:00|22128.79
17:07:01|22128.79
17:07:03|22132.13
17:07:03|22132.13
17:07:04|22132.13
17:07:05|22132.88
17:07:06|22125.99
17:07:08|22125.99
17:07:08|22125.99
17:07:09|22125.99
17:07:10|22129.67
17:07:11|22129.11
17:07:13|22129.11
17:07:14|22129.11
17:07:15|22129.11
17:07:16|22132.39
17:07:17|22132.39
17:07:18|22132.39
17:07:19|22126.21
17:07:20|22125.61
17:07:22|22125.61
17:07:22|22125.61
17:07:23|22125.61
17:07:24|22129.68
17:07:26|22129.69
17:07:27|22129.69
17:07:27|22131.53
17:07:29|22131.53
17:07:30|22131.53
17:07:31|22131.53
17:07:31|22130.79
17:07:33|22130.79
17:07:34|22131.67
17:07:34|22131.67
17:07:36|22131.67
17:07:37|22131.6
17:07:38|22131.6
17:07:39|22131.6
17:07:40|22131.6
17:07:41|22131.67
17:07:42|22131.61
17:07:43|22131.45
17:07:44|22129.97
17:07:45|22129.97
17:07:46|22131.72
17:07:46|22131.72
17:07:48|22131.91
17:07:49|22131.91
17:07:50|22131.91
17:07:51|22131.91
17:07:52|22131.91
17:07:53|22131.91
17:07:54|22131.91
17:07:55|22131.91
17:07:56|22131.91
17:07:57|22131.91
17:07:58|22131.91
17:07:58|22131.91
17:08:00|22131.91
17:08:01|22131.49
17:08:02|22131.49
17:08:04|22131.42
17:08:04|22128.08
17:08:05|22128.09
17:08:06|22128.06
17:08:07|22128.06
17:08:08|22128.06
17:08:09|22128.06
17:08:10|22128.06
17:08:11|22131.17
17:08:12|22131.17
17:08:14|22127.41
17:08:15|22127.41
17:08:16|22127.41
17:08:17|22124.05
17:08:18|22121.3
17:08:18|22124.71
17:08:20|22123.94
17:08:21|22119.63
17:08:22|22119.01
17:08:23|22123.01
17:08:24|22123.96
17:08:25|22123.96
17:08:26|22127.41
17:08:27|22127.41
17:08:28|22127.41
17:08:29|22127.41
17:08:31|22127.41
17:08:32|22127.41
17:08:32|22127.41
17:08:34|22130.73
17:08:34|22130.73
17:08:35|22128.76
17:08:37|22128.76
17:08:38|22128.76
17:08:39|22132.
17:08:40|22132.
17:08:41|22132.
17:08:42|22133.45
17:08:43|22133.46
17:08:44|22133.47
17:08:44|22133.47
17:08:46|22133.47
17:08:46|22133.47
17:08:48|22133.47
17:08:49|22133.47
17:08:49|22133.47
17:08:51|22133.47
17:08:52|22133.47
17:08:53|22133.47
17:08:54|22133.47
17:08:54|22133.47
17:08:55|22133.47
17:08:57|22130.13
17:08:58|22130.13
17:08:58|22134.99
17:09:00|22135.
17:09:01|22131.81
17:09:02|22130.12
17:09:03|22126.58
17:09:04|22126.58
17:09:05|22126.58
17:09:06|22126.58
17:09:07|22126.58
17:09:08|22126.58
17:09:09|22128.74
17:09:10|22129.
17:09:10|22130.18
17:09:12|22130.18
17:09:13|22130.18
17:09:14|22130.18
17:09:15|22130.18
17:09:16|22130.18
17:09:17|22130.18
17:09:18|22130.18
17:09:19|22130.18
17:09:20|22130.18
17:09:21|22130.18
17:09:22|22130.18
17:09:24|22130.18
17:09:24|22130.18
17:09:25|22130.18
17:09:26|22130.18
17:09:27|22130.18
17:09:28|22128.55
17:09:29|22128.55
17:09:30|22128.55
17:09:31|22128.55
17:09:32|22128.55
17:09:34|22132.67
17:09:35|22128.55
17:09:35|22132.67
17:09:37|22132.67
17:09:38|22133.35
17:09:39|22133.35
17:09:40|22133.35
17:09:41|22133.35
17:09:42|22133.35
17:09:42|22133.35
17:09:44|22133.33
17:09:44|22133.33
17:09:45|22133.33
17:09:46|22133.33
17:09:48|22122.46
17:09:49|22122.46
17:09:50|22120.59
17:09:50|22120.59
17:09:52|22120.59
17:09:52|22116.2
17:09:53|22116.63
17:09:55|22116.63
17:09:56|22116.63
17:09:57|22116.63
17:09:58|22116.63
17:09:58|22116.63
17:10:00|22118.75
17:10:00|22118.77
17:10:02|22121.11
17:10:02|22121.11
17:10:04|22122.
17:10:05|22122.
17:10:06|22122.
17:10:06|22122.
17:10:07|22122.
17:10:09|22116.74
17:10:09|22115.33
17:10:11|22115.33
17:10:12|22118.64
17:10:13|22118.64
17:10:13|22118.64
17:10:14|22118.64
17:10:16|22115.33
17:10:17|22118.34
17:10:18|22118.34
17:10:20|22118.34
17:10:21|22118.34
17:10:22|22118.34
17:10:23|22118.38
17:10:23|22120.3
17:10:25|22120.3
17:10:26|22120.3
17:10:26|22120.3
17:10:27|22120.3
17:10:28|22120.3
17:10:30|22119.
17:10:31|22119.
17:10:31|22119.
17:10:32|22119.
17:10:33|22119.
17:10:34|22119.
17:10:35|22119.
17:10:36|22119.
17:10:37|22119.
17:10:38|22121.08
17:10:39|22121.08
17:10:41|22121.08
17:10:41|22121.08
17:10:42|22121.63
17:10:43|22121.63
17:10:44|22121.67
17:10:46|22121.67
17:10:46|22121.67
17:10:47|22122.15
17:10:48|22122.15
17:10:49|22122.15
17:10:50|22122.15
17:10:52|22122.15
17:10:52|22123.94
17:10:53|22123.94
17:10:54|22123.94
17:10:56|22123.94
17:10:56|22123.94
17:10:57|22123.94
17:10:59|22123.94
17:10:59|22123.94
17:11:00|22123.94
17:11:01|22123.94
17:11:03|22117.91
17:11:04|22116.27
17:11:04|22116.27
17:11:06|22116.27
17:11:06|22119.43
17:11:07|22119.43
17:11:08|22119.43
17:11:09|22119.43
17:11:10|22122.03
17:11:11|22122.03
17:11:12|22122.03
17:11:14|22122.03
17:11:14|22122.03
17:11:15|22122.03
17:11:17|22122.03
17:11:18|22122.03
17:11:19|22122.03
17:11:20|22122.03
17:11:21|22119.4
17:11:22|22119.4
17:11:23|22119.4
17:11:24|22119.4
17:11:25|22121.56
17:11:26|22121.56
17:11:27|22121.56
17:11:28|22121.56
17:11:29|22121.56
17:11:30|22121.56
17:11:31|22121.56
17:11:32|22121.56
17:11:34|22121.56
17:11:34|22121.58
17:11:35|22121.58
17:11:36|22121.58
17:11:37|22121.58
17:11:38|22121.58
17:11:39|22121.58
17:11:40|22121.58
17:11:41|22119.75
17:11:42|22119.75
17:11:43|22119.75
17:11:44|22119.75
17:11:45|22119.75
17:11:46|22119.75
17:11:47|22119.75
17:11:48|22119.75
17:11:49|22119.75
17:11:50|22119.75
17:11:51|22119.75
17:11:52|22119.32
17:11:53|22119.32
17:11:54|22119.32
17:11:55|22123.11
17:11:56|22123.11
17:11:57|22123.11
17:11:58|22123.11
17:11:59|22123.11
17:12:00|22123.11
17:12:01|22123.11
17:12:02|22123.11
17:12:03|22123.07
17:12:04|22123.07
17:12:05|22123.13
17:12:06|22123.13
17:12:07|22123.13
17:12:08|22123.8
17:12:09|22123.8
17:12:10|22123.8
17:12:11|22123.8
17:12:13|22123.13
17:12:13|22117.79
17:12:15|22121.63
17:12:16|22121.63
17:12:17|22121.63
17:12:18|22116.
17:12:19|22116.
17:12:20|22116.
17:12:21|22119.78
17:12:22|22116.01
17:12:24|22119.78
17:12:24|22119.79
17:12:26|22119.79
17:12:27|22119.79
17:12:28|22119.79
17:12:28|22119.79
17:12:30|22116.84
17:12:31|22117.08
17:12:32|22117.08
17:12:32|22117.08
17:12:33|22116.84
17:12:35|22116.84
17:12:35|22116.84
17:12:37|22120.58
17:12:37|22120.58
17:12:39|22120.58
17:12:40|22120.58
17:12:40|22120.58
17:12:42|22115.64
17:12:42|22115.64
17:12:43|22115.64
17:12:44|22115.64
17:12:45|22115.64
17:12:46|22115.64
17:12:48|22115.64
17:12:48|22118.22
17:12:50|22118.22
17:12:50|22114.64
17:12:52|22114.64
17:12:53|22114.64
17:12:53|22114.64
17:12:54|22114.64
17:12:55|22114.64
17:12:57|22114.64
17:12:57|22114.62
17:12:58|22114.62
17:12:59|22114.62
17:13:00|22117.63
17:13:02|22117.63
17:13:02|22117.63
17:13:03|22118.47
17:13:04|22121.05
17:13:06|22116.63
17:13:07|22116.63
17:13:08|22119.88
17:13:08|22119.88
17:13:09|22119.88
17:13:11|22116.53
17:13:11|22116.53
17:13:13|22116.53
17:13:14|22116.53
17:13:14|22116.53
17:13:15|22113.75
17:13:17|22113.49
17:13:17|22115.38
17:13:19|22115.38
17:13:20|22112.78
17:13:21|22112.78
17:13:23|22112.78
17:13:24|22114.88
17:13:25|22114.88
17:13:26|22114.88
17:13:26|22114.88
17:13:28|22114.88
17:13:29|22114.88
17:13:29|22114.88
17:13:31|22114.88
17:13:32|22114.88
17:13:32|22114.54
17:13:34|22114.54
17:13:35|22114.54
17:13:36|22114.54
17:13:36|22114.54
17:13:38|22117.58
17:13:39|22117.58
17:13:39|22117.58
17:13:41|22117.58
17:13:41|22118.36
17:13:43|22118.46
17:13:43|22118.46
17:13:45|22118.46
17:13:46|22118.46
17:13:47|22118.46
17:13:48|22117.72
17:13:49|22117.72
17:13:50|22117.72
17:13:52|22117.72
17:13:52|22117.72
17:13:54|22117.72
17:13:54|22117.72
17:13:55|22116.34
17:13:56|22116.34
17:13:57|22116.29
17:13:59|22116.29
17:13:59|22114.81
17:14:00|22114.81
17:14:01|22115.94
17:14:02|22115.94
17:14:03|22115.94
17:14:04|22115.94
17:14:05|22113.42
17:14:06|22113.42
17:14:07|22113.42
17:14:09|22113.42
17:14:09|22113.42
17:14:10|22113.42
17:14:11|22113.42
17:14:12|22113.42
17:14:13|22113.
17:14:14|22113.
17:14:16|22113.
17:14:17|22112.16
17:14:17|22112.16
17:14:18|22112.16
17:14:20|22111.55
17:14:20|22111.55
17:14:22|22111.9
17:14:23|22111.9
17:14:24|22111.9
17:14:25|22111.9
17:14:26|22111.9
17:14:27|22111.52
17:14:29|22111.5
17:14:29|22111.5
17:14:30|22111.5
17:14:32|22111.5
17:14:33|22111.5
17:14:33|22111.5
17:14:35|22111.5
17:14:35|22111.5
17:14:37|22111.5
17:14:37|22115.09
17:14:38|22115.09
17:14:40|22115.09
17:14:40|22114.32
17:14:42|22111.9
17:14:43|22110.54
17:14:44|22112.41
17:14:45|22107.35
17:14:46|22107.17
17:14:46|22107.17
17:14:48|22107.17
17:14:49|22107.17
17:14:49|22107.17
17:14:51|22106.96
17:14:51|22106.96
17:14:53|22106.96
17:14:53|22106.94
17:14:54|22106.94
17:14:55|22106.94
17:14:56|22106.94
17:14:58|22106.94
17:14:58|22106.94
17:14:59|22106.94
17:15:01|22106.01
17:15:02|22106.9
17:15:03|22105.39
17:15:04|22110.04
17:15:05|22110.04
17:15:06|22109.94
17:15:07|22109.94
17:15:08|22109.94
17:15:09|22109.94
17:15:10|22106.06
17:15:11|22106.06
17:15:12|22110.04
17:15:13|22110.04
17:15:14|22110.04
17:15:15|22110.04
17:15:16|22110.04
17:15:17|22110.04
17:15:18|22110.04
17:15:19|22110.04
17:15:20|22110.04
17:15:22|22110.04
17:15:23|22107.21
17:15:24|22110.05
17:15:25|22110.05
17:15:26|22110.05
17:15:27|22110.78
17:15:27|22112.8
17:15:29|22109.29
17:15:30|22109.29
17:15:31|22109.29
17:15:32|22110.47
17:15:33|22113.61
17:15:34|22113.19
17:15:35|22114.92
17:15:36|22114.92
17:15:37|22114.92
17:15:38|22115.01
17:15:39|22115.01
17:15:40|22115.01
17:15:41|22117.7
17:15:42|22118.69
17:15:43|22122.15
17:15:44|22122.15
17:15:45|22123.49
17:15:46|22123.49
17:15:47|22118.53
17:15:48|22118.53
17:15:49|22118.53
17:15:50|22118.53
17:15:51|22122.76
17:15:52|22122.76
17:15:53|22122.76
17:15:54|22122.76
17:15:55|22122.76
17:15:56|22122.76
17:15:57|22122.76
17:15:58|22122.76
17:15:59|22119.21
17:16:00|22119.21
17:16:01|22119.21
17:16:02|22119.21
17:16:03|22119.21
17:16:04|22119.21
17:16:05|22125.
17:16:06|22125.
17:16:07|22122.28
17:16:08|22125.56
17:16:09|22125.56
17:16:10|22125.56
17:16:11|22125.56
17:16:12|22125.56
17:16:13|22125.56
17:16:14|22127.12
17:16:15|22127.12
17:16:16|22127.12
17:16:17|22127.12
17:16:18|22127.12
17:16:19|22127.12
17:16:20|22123.11
17:16:21|22123.11
17:16:23|22123.11
17:16:23|22123.11
17:16:25|22123.11
17:16:26|22127.71
17:16:27|22127.71
17:16:28|22127.71
17:16:29|22127.71
17:16:30|22127.71
17:16:31|22127.71
17:16:32|22127.71
17:16:33|22127.56
17:16:34|22127.56
17:16:35|22127.56
17:16:36|22127.56
17:16:37|22127.56
17:16:38|22123.14
17:16:39|22123.14
17:16:41|22123.14
17:16:41|22123.14
17:16:42|22123.14
17:16:44|22123.14
17:16:45|22125.
17:16:45|22125.
17:16:46|22125.
17:16:47|22123.1
17:16:48|22122.28
17:16:49|22122.28
17:16:50|22122.28
17:16:52|22124.47
17:16:53|22124.47
17:16:54|22124.42
17:16:55|22124.42
17:16:56|22124.42
17:16:57|22124.42
17:16:58|22124.42
17:16:59|22124.42
17:17:00|22124.42
17:17:01|22124.42
17:17:02|22120.49
17:17:04|22120.49
17:17:04|22120.49
17:17:05|22120.49
17:17:06|22120.49
17:17:07|22119.16
17:17:08|22116.37
17:17:09|22116.37
17:17:10|22116.37
17:17:11|22119.14
17:17:12|22119.14
17:17:13|22119.14
17:17:14|22119.14
17:17:15|22120.06
17:17:16|22120.06
17:17:17|22120.06
17:17:18|22120.06
17:17:19|22120.06
17:17:20|22122.14
17:17:21|22122.14
17:17:22|22122.94
17:17:24|22122.94
17:17:25|22122.94
17:17:26|22122.
17:17:27|22122.
17:17:28|22122.
17:17:29|22122.97
17:17:30|22122.97
17:17:31|22122.97
17:17:32|22122.97
17:17:33|22122.97
17:17:34|22122.97
17:17:35|22118.87
17:17:36|22118.86
17:17:37|22118.86
17:17:38|22118.86
17:17:39|22118.86
17:17:41|22118.85
17:17:41|22118.85
17:17:42|22122.97
17:17:43|22123.71
17:17:44|22123.71
17:17:45|22122.
17:17:47|22122.
17:17:47|22122.
17:17:48|22122.
17:17:49|22117.99
17:17:50|22117.99
17:17:51|22115.72
17:17:52|22115.72
17:17:53|22114.52
17:17:54|22114.52
17:17:56|22118.45
17:17:56|22118.45
17:17:58|22118.45
17:17:59|22118.45
17:17:59|22112.92
17:18:00|22112.92
17:18:02|22115.66
17:18:02|22113.15
17:18:03|22113.15
17:18:04|22113.15
17:18:06|22118.77
17:18:06|22118.77
17:18:07|22118.77
17:18:08|22114.75
17:18:09|22114.75
17:18:10|22111.37
17:18:11|22111.37
17:18:12|22111.37
17:18:13|22111.37
17:18:14|22109.93
17:18:15|22109.52
17:18:16|22102.31
17:18:17|22103.93
17:18:18|22103.93
17:18:19|22103.35
17:18:20|22106.68
17:18:21|22106.81
17:18:23|22106.81
17:18:24|22109.93
17:18:25|22109.85
17:18:26|22109.75
17:18:27|22113.9
17:18:28|22113.9
17:18:29|22113.9
17:18:30|22113.9
17:18:31|22113.9
17:18:32|22113.9
17:18:33|22110.48
17:18:34|22110.48
17:18:35|22110.47
17:18:36|22110.47
17:18:37|22110.47
17:18:38|22108.2
17:18:39|22105.17
17:18:40|22105.17
17:18:41|22105.17
17:18:42|22105.17
17:18:43|22108.18
17:18:44|22101.96
17:18:45|22101.96
17:18:46|22101.96
17:18:47|22101.96
17:18:48|22104.38
17:18:49|22103.02
17:18:50|22103.02
17:18:51|22103.02
17:18:52|22103.66
17:18:53|22103.66
17:18:54|22103.66
17:18:55|22103.66
17:18:56|22102.9
17:18:57|22102.9
17:18:58|22105.06
17:18:59|22105.45
17:19:00|22105.45
17:19:01|22103.76
17:19:02|22105.67
17:19:03|22105.71
17:19:04|22104.74
17:19:05|22105.03
17:19:06|22104.84
17:19:07|22104.84
17:19:08|22104.84
17:19:09|22104.84
17:19:10|22104.84
17:19:11|22104.33
17:19:12|22104.33
17:19:13|22104.8
17:19:14|22104.8
17:19:15|22104.21
17:19:16|22105.59
17:19:17|22105.67
17:19:18|22105.67
17:19:19|22104.2
17:19:20|22103.37
17:19:21|22103.95
17:19:22|22105.05
17:19:23|22104.27
17:19:24|22100.42
17:19:26|22103.23
17:19:26|22103.23
17:19:27|22100.42
17:19:28|22101.73
17:19:29|22100.72
17:19:30|22100.72
17:19:31|22101.7
17:19:32|22101.7
17:19:33|22101.7
17:19:34|22101.7
17:19:35|22101.7
17:19:36|22101.33
17:19:37|22102.45
17:19:38|22102.45
17:19:39|22101.96
17:19:40|22101.96
17:19:41|22101.96
17:19:42|22101.96
17:19:43|22101.96
17:19:44|22101.
17:19:45|22101.
17:19:46|22101.81
17:19:47|22101.82
17:19:48|22101.05
17:19:49|22101.82
17:19:50|22102.72
17:19:51|22102.72
17:19:52|22102.72
17:19:53|22102.72
17:19:54|22102.72
17:19:55|22102.72
17:19:56|22102.72
17:19:57|22102.72
17:19:58|22102.72
17:19:59|22102.72
17:20:00|22103.69
17:20:01|22102.51
17:20:02|22102.51
17:20:03|22101.01
17:20:04|22102.48
17:20:05|22105.7
17:20:06|22108.36
17:20:07|22109.
17:20:08|22109.46
17:20:09|22109.2
17:20:10|22110.45
17:20:11|22112.93
17:20:12|22112.93
17:20:13|22112.93
17:20:14|22110.18
17:20:15|22112.77
17:20:16|22112.77
17:20:17|22112.77
17:20:18|22112.77
17:20:19|22112.77
17:20:20|22112.77
17:20:21|22112.77
17:20:22|22112.77
17:20:23|22112.77
17:20:24|22106.14
17:20:26|22106.14
17:20:27|22105.61
17:20:28|22103.71
17:20:29|22100.55
17:20:30|22101.95
17:20:31|22100.2
17:20:32|22104.95
17:20:33|22103.79
17:20:34|22103.01
17:20:35|22102.13
17:20:36|22102.05
17:20:37|22102.05
17:20:38|22101.51
17:20:39|22101.51
17:20:40|22104.71
17:20:42|22104.71
17:20:42|22104.71
17:20:43|22104.71
17:20:44|22104.67
17:20:45|22104.67
17:20:46|22104.62
17:20:48|22107.22
17:20:49|22107.22
17:20:50|22107.22
17:20:51|22107.22
17:20:52|22107.22
17:20:52|22107.22
17:20:54|22110.79
17:20:54|22110.96
17:20:56|22110.96
17:20:57|22110.96
17:20:57|22110.96
17:20:59|22107.34
17:21:00|22111.
17:21:01|22111.
17:21:02|22111.
17:21:03|22111.
17:21:04|22107.6
17:21:05|22107.6
17:21:06|22107.6
17:21:07|22101.65
17:21:08|22100.65
17:21:09|22100.65
17:21:10|22105.74
17:21:11|22105.74
17:21:12|22105.75
17:21:13|22105.75
17:21:14|22105.75
17:21:15|22105.75
17:21:16|22106.9
17:21:17|22106.9
17:21:18|22106.9
17:21:19|22105.96
17:21:20|22106.08
17:21:21|22106.08
17:21:22|22106.08
17:21:23|22105.33
17:21:24|22105.33
17:21:25|22105.33
17:21:26|22102.65
17:21:28|22105.33
17:21:28|22105.33
17:21:30|22105.74
17:21:31|22105.74
17:21:32|22104.94
17:21:33|22106.5
17:21:33|22106.5
17:21:34|22108.69
17:21:35|22108.69
17:21:37|22108.47
17:21:38|22108.47
17:21:39|22108.47
17:21:40|22108.47
17:21:41|22108.47
17:21:42|22108.47
17:21:42|22104.56
17:21:43|22104.55
17:21:44|22104.55
17:21:46|22108.05
17:21:46|22108.05
17:21:48|22104.49
17:21:49|22102.26
17:21:49|22102.26
17:21:50|22104.5
17:21:52|22104.5
17:21:52|22104.54
17:21:54|22104.54
17:21:55|22098.76
17:21:55|22101.58
17:21:57|22101.58
17:21:57|22098.59
17:21:59|22098.59
17:22:00|22098.59
17:22:00|22101.57
17:22:02|22101.93
17:22:02|22101.93
17:22:03|22101.93
17:22:04|22101.93
17:22:05|22101.75
17:22:06|22100.91
17:22:07|22099.75
17:22:08|22099.75
17:22:09|22099.75
17:22:10|22099.75
17:22:12|22103.47
17:22:12|22103.47
17:22:13|22103.47
17:22:14|22103.47
17:22:15|22103.47
17:22:16|22101.63
17:22:17|22101.63
17:22:18|22106.01
17:22:19|22106.01
17:22:20|22106.01
17:22:21|22106.01
17:22:22|22107.87
17:22:23|22107.87
17:22:24|22108.34
17:22:26|22108.34
17:22:26|22108.34
17:22:28|22105.69
17:22:29|22105.69
17:22:30|22105.69
17:22:32|22105.69
17:22:32|22105.69
17:22:33|22104.55
17:22:34|22104.55
17:22:35|22104.55
17:22:36|22105.69
17:22:37|22098.02
17:22:38|22104.22
17:22:39|22104.22
17:22:40|22104.22
17:22:41|22104.22
17:22:42|22104.22
17:22:43|22099.26
17:22:44|22099.26
17:22:45|22099.26
17:22:46|22098.
17:22:47|22098.
17:22:48|22098.
17:22:49|22098.
17:22:50|22098.
17:22:51|22098.
17:22:52|22102.08
17:22:53|22102.08
17:22:54|22102.08
17:22:55|22102.08
17:22:56|22102.08
17:22:57|22102.08
17:22:58|22102.08
17:22:59|22099.07
17:23:00|22099.07
17:23:01|22099.07
17:23:02|22099.07
17:23:03|22097.75
17:23:04|22101.35
17:23:05|22103.79
17:23:06|22103.79
17:23:07|22103.79
17:23:08|22103.79
17:23:09|22103.79
17:23:10|22103.79
17:23:11|22102.76
17:23:12|22105.08
17:23:13|22105.08
17:23:14|22105.08
17:23:15|22102.92
17:23:16|22102.92
17:23:17|22102.92
17:23:18|22103.64
17:23:19|22103.65
17:23:20|22103.65
17:23:21|22104.98
17:23:22|22107.62
17:23:23|22107.62
17:23:24|22107.62
17:23:25|22107.62
17:23:26|22107.62
17:23:27|22105.26
17:23:28|22108.12
17:23:30|22108.93
17:23:31|22110.
17:23:31|22110.
17:23:33|22111.63
17:23:34|22118.
17:23:35|22118.
17:23:36|22112.88
17:23:37|22112.88
17:23:38|22112.76
17:23:39|22112.76
17:23:40|22115.57
17:23:40|22115.57
17:23:42|22115.57
17:23:43|22115.57
17:23:44|22115.57
17:23:44|22115.62
17:23:45|22115.62
17:23:47|22115.62
17:23:48|22115.62
17:23:48|22115.62
17:23:50|22115.62
17:23:51|22115.62
17:23:52|22115.62
17:23:52|22116.94
17:23:54|22119.22
17:23:55|22119.21
17:23:56|22119.21
17:23:56|22119.21
17:23:58|22119.21
17:23:58|22119.21
17:24:00|22119.21
17:24:01|22119.21
17:24:02|22118.9
17:24:03|22119.23
17:24:04|22119.62
17:24:05|22119.62
17:24:06|22119.62
17:24:07|22119.62
17:24:08|22119.62
17:24:09|22119.62
17:24:09|22119.62
17:24:11|22121.37
17:24:12|22124.28
17:24:13|22124.28
17:24:14|22123.85
17:24:15|22119.96
17:24:16|22119.96
17:24:17|22119.96
17:24:17|22119.96
17:24:19|22119.96
17:24:20|22119.96
17:24:20|22119.96
17:24:21|22119.96
17:24:22|22119.96
17:24:24|22121.53
17:24:24|22121.53
17:24:26|22121.53
17:24:27|22121.53
17:24:28|22121.53
17:24:29|22121.53
17:24:30|22122.44
17:24:32|22122.44
17:24:32|22122.44
17:24:33|22122.44
17:24:35|22122.44
17:24:35|22122.44
17:24:37|22122.44
17:24:38|22122.44
17:24:39|22122.44
17:24:40|22124.91
17:24:40|22125.
17:24:42|22125.97
17:24:43|22127.55
17:24:44|22127.73
17:24:44|22127.83
17:24:45|22129.
17:24:47|22132.59
17:24:48|22133.62
17:24:48|22130.33
17:24:50|22125.61
17:24:51|22127.55
17:24:52|22127.55
17:24:53|22127.55
17:24:54|22127.55
17:24:55|22122.74
17:24:56|22122.74
17:24:57|22122.74
17:24:58|22122.74
17:24:59|22122.74
17:25:00|22122.74
17:25:01|22122.74
17:25:02|22121.99
17:25:03|22126.28
17:25:03|22126.28
17:25:05|22127.47
17:25:06|22129.61
17:25:06|22129.61
17:25:07|22129.61
17:25:08|22130.59
17:25:09|22130.59
17:25:11|22129.99
17:25:12|22129.99
17:25:13|22129.99
17:25:13|22129.99
17:25:15|22133.85
17:25:15|22133.85
17:25:16|22133.85
17:25:18|22133.85
17:25:18|22133.85
17:25:20|22133.85
17:25:21|22129.
17:25:22|22133.35
17:25:22|22133.35
17:25:23|22133.4
17:25:24|22133.4
17:25:25|22133.4
17:25:27|22133.4
17:25:27|22128.98
17:25:29|22128.98
17:25:30|22128.97
17:25:31|22128.97
17:25:32|22133.81
17:25:34|22133.81
17:25:35|22133.24
17:25:36|22133.24
17:25:37|22133.24
17:25:38|22130.54
17:25:39|22134.
17:25:41|22134.99
17:25:41|22134.99
17:25:42|22134.43
17:25:43|22133.53
17:25:44|22133.53
17:25:45|22133.53
17:25:46|22130.54
17:25:47|22130.54
17:25:48|22135.
17:25:49|22135.
17:25:50|22135.
17:25:52|22134.79
17:25:53|22134.79
17:25:53|22135.
17:25:54|22135.
17:25:56|22132.3
17:25:56|22132.3
17:25:58|22132.3
17:25:59|22132.82
17:25:59|22132.82
17:26:00|22132.82
17:26:01|22132.82
17:26:03|22132.82
17:26:03|22132.19
17:26:05|22134.99
17:26:05|22135.44
17:26:07|22136.26
17:26:08|22136.26
17:26:09|22137.62
17:26:10|22137.62
17:26:11|22137.62
17:26:11|22140.97
17:26:13|22140.97
17:26:14|22140.47
17:26:15|22140.47
17:26:15|22137.35
17:26:17|22141.01
17:26:18|22141.01
17:26:19|22141.01
17:26:20|22141.01
17:26:21|22141.65
17:26:22|22141.76
17:26:23|22141.88
17:26:24|22141.88
17:26:24|22141.88
17:26:26|22141.88
17:26:27|22136.43
17:26:27|22136.43
17:26:29|22134.67
17:26:30|22138.8
17:26:31|22138.8
17:26:32|22138.8
17:26:34|22138.8
17:26:34|22138.88
17:26:35|22138.88
17:26:36|22138.88
17:26:37|22138.88
17:26:38|22137.23
17:26:39|22137.23
17:26:40|22135.61
17:26:41|22138.88
17:26:42|22140.
17:26:43|22141.34
17:26:44|22141.35
17:26:45|22141.35
17:26:46|22141.35
17:26:47|22141.35
17:26:48|22141.35
17:26:49|22142.05
17:26:50|22142.05
17:26:51|22137.82
17:26:52|22137.82
17:26:53|22137.82
17:26:54|22137.82
17:26:55|22141.25
17:26:56|22141.25
17:26:57|22141.3
17:26:58|22141.3
17:26:59|22141.3
17:27:00|22141.3
17:27:01|22141.22
17:27:02|22136.52
17:27:03|22136.52
17:27:04|22136.52
17:27:05|22139.58
17:27:06|22139.58
17:27:07|22139.58
17:27:08|22139.58
17:27:09|22139.57
17:27:10|22139.57
17:27:11|22139.58
17:27:12|22139.58
17:27:13|22139.58
17:27:14|22139.58
17:27:15|22139.58
17:27:16|22139.58
17:27:17|22139.27
17:27:18|22139.27
17:27:19|22135.49
17:27:20|22135.49
17:27:21|22135.49
17:27:22|22135.49
17:27:23|22135.49
17:27:24|22135.49
17:27:25|22135.49
17:27:26|22135.49
17:27:27|22135.49
17:27:28|22133.28
17:27:29|22137.25
17:27:30|22137.25
17:27:31|22137.25
17:27:33|22137.25
17:27:34|22137.25
17:27:35|22137.25
17:27:36|22137.25
17:27:37|22138.04
17:27:38|22138.04
17:27:39|22138.04
17:27:40|22138.04
17:27:41|22138.03
17:27:43|22138.03
17:27:43|22138.03
17:27:44|22134.01
17:27:45|22134.01
17:27:46|22134.01
17:27:47|22138.03
17:27:49|22134.01
17:27:50|22134.01
17:27:51|22134.01
17:27:52|22134.01
17:27:53|22134.01
17:27:54|22134.09
17:27:55|22134.09
17:27:56|22134.09
17:27:57|22134.09
17:27:58|22132.82
17:27:59|22132.18
17:28:00|22132.18
17:28:00|22131.22
17:28:01|22131.04
17:28:02|22131.04
17:28:04|22131.04
17:28:04|22131.04
17:28:06|22128.17
17:28:07|22128.17
17:28:07|22128.17
17:28:09|22128.17
17:28:10|22128.17
17:28:11|22131.64
17:28:12|22134.08
17:28:13|22134.08
17:28:14|22134.08
17:28:15|22138.14
17:28:16|22138.89
17:28:17|22138.89
17:28:18|22139.22
17:28:19|22139.22
17:28:20|22138.02
17:28:21|22138.02
17:28:22|22138.02
17:28:23|22138.02
17:28:24|22136.19
17:28:25|22136.19
17:28:26|22139.02
17:28:27|22135.07
17:28:28|22135.07
17:28:29|22139.02
17:28:30|22141.24
17:28:31|22141.37
17:28:32|22141.37
17:28:33|22142.48
17:28:35|22142.48
17:28:36|22142.48
17:28:37|22142.48
17:28:38|22142.48
17:28:39|22142.48
17:28:40|22142.48
17:28:41|22142.48
17:28:42|22140.56
17:28:43|22139.22
17:28:44|22139.22
17:28:45|22139.22
17:28:46|22139.22
17:28:47|22144.45
17:28:48|22144.45
17:28:49|22141.68
17:28:50|22141.68
17:28:51|22141.68
17:28:52|22144.28
17:28:53|22144.33
17:28:54|22144.33
17:28:55|22147.78
17:28:56|22147.78
17:28:57|22147.78
17:28:58|22147.78
17:28:59|22147.9
17:29:00|22148.05
17:29:01|22141.08
17:29:02|22141.08
17:29:03|22141.08
17:29:04|22141.08
17:29:05|22141.08
17:29:06|22142.23
17:29:07|22145.46
17:29:08|22145.44
17:29:09|22141.68
17:29:10|22141.68
17:29:11|22141.22
17:29:12|22141.22
17:29:13|22144.65
17:29:14|22144.65
17:29:15|22144.65
17:29:16|22143.66
17:29:17|22143.67
17:29:18|22143.67
17:29:19|22143.67
17:29:20|22143.67
17:29:21|22143.67
17:29:22|22144.66
17:29:23|22143.76
17:29:24|22143.76
17:29:25|22143.76
17:29:26|22143.76
17:29:27|22144.69
17:29:28|22140.72
17:29:29|22140.72
17:29:30|22140.72
17:29:31|22140.72
17:29:32|22143.81
17:29:33|22143.81
17:29:34|22143.81
17:29:36|22139.8
17:29:37|22139.8
17:29:38|22142.83
17:29:39|22142.87
17:29:40|22142.87
17:29:41|22142.87
17:29:42|22142.87
17:29:43|22139.77
17:29:44|22139.77
17:29:44|22142.87
17:29:46|22143.01
17:29:47|22143.01
17:29:47|22143.81
17:29:49|22143.81
17:29:50|22143.81
17:29:51|22143.81
17:29:52|22143.81
17:29:53|22140.36
17:29:54|22138.43
17:29:55|22142.67
17:29:56|22141.28
17:29:57|22141.29
17:29:58|22141.3
17:29:59|22141.3
17:30:00|22141.3
17:30:01|22141.3
17:30:02|22141.3
17:30:03|22138.41
17:30:04|22141.99
17:30:05|22142.93
17:30:06|22142.93
17:30:07|22142.93
17:30:08|22142.93
17:30:09|22142.93
17:30:09|22142.93
17:30:11|22142.93
17:30:11|22138.67
17:30:12|22138.67
17:30:14|22138.67
17:30:14|22138.68
17:30:16|22143.01
17:30:17|22144.3
17:30:17|22144.3
17:30:19|22144.3
17:30:20|22144.3
17:30:21|22144.3
17:30:21|22144.3
17:30:23|22145.16
17:30:24|22145.16
17:30:25|22145.16
17:30:25|22145.59
17:30:26|22145.59
17:30:28|22145.59
17:30:28|22145.59
17:30:29|22146.08
17:30:31|22146.08
17:30:32|22145.99
17:30:33|22145.99
17:30:34|22145.99
17:30:35|22145.99
17:30:36|22147.89
17:30:38|22147.63
17:30:38|22149.28
17:30:39|22149.
17:30:40|22144.87
17:30:41|22150.
17:30:42|22150.
17:30:43|22150.
17:30:45|22148.98
17:30:45|22146.24
17:30:46|22149.99
17:30:47|22149.99
17:30:49|22149.99
17:30:50|22146.25
17:30:50|22149.99
17:30:51|22146.25
17:30:52|22150.
17:30:54|22146.25
17:30:54|22151.53
17:30:55|22150.62
17:30:56|22150.62
17:30:57|22150.62
17:30:58|22150.62
17:30:59|22150.62
17:31:01|22150.62
17:31:01|22150.62
17:31:02|22148.1
17:31:04|22154.07
17:31:05|22155.5
17:31:06|22159.
17:31:07|22159.97
17:31:08|22159.97
17:31:08|22160.46
17:31:09|22158.
17:31:10|22158.
17:31:12|22158.
17:31:12|22151.68
17:31:13|22154.99
17:31:14|22154.99
17:31:15|22154.99
17:31:16|22154.99
17:31:17|22155.27
17:31:18|22156.28
17:31:20|22158.62
17:31:20|22158.62
17:31:21|22159.61
17:31:23|22154.94
17:31:23|22157.64
17:31:24|22153.11
17:31:25|22153.11
17:31:26|22153.11
17:31:28|22153.11
17:31:28|22153.11
17:31:29|22161.47
17:31:30|22158.08
17:31:31|22160.
17:31:32|22155.52
17:31:33|22155.52
17:31:34|22154.45
17:31:35|22154.45
17:31:37|22158.78
17:31:38|22158.78
17:31:39|22154.64
17:31:41|22154.64
17:31:41|22159.5
17:31:42|22159.5
17:31:43|22160.41
17:31:44|22162.34
17:31:45|22162.93
17:31:46|22162.93
17:31:47|22155.01
17:31:48|22153.31
17:31:49|22155.16
17:31:50|22155.16
17:31:51|22155.
17:31:52|22155.
17:31:53|22152.37
17:31:54|22152.37
17:31:55|22152.37
17:31:56|22151.71
17:31:57|22151.71
17:31:58|22151.71
17:31:59|22145.66
17:32:00|22145.41
17:32:01|22143.7
17:32:02|22143.33
17:32:03|22143.
17:32:04|22143.
17:32:05|22143.
17:32:06|22139.84
17:32:07|22139.84
17:32:08|22139.84
17:32:09|22139.84
17:32:10|22142.42
17:32:11|22143.63
17:32:12|22143.63
17:32:13|22143.63
17:32:14|22143.63
17:32:15|22143.63
17:32:16|22143.63
17:32:17|22143.63
17:32:18|22143.63
17:32:19|22143.63
17:32:20|22143.63
17:32:21|22143.63
17:32:22|22143.63
17:32:23|22140.07
17:32:24|22140.07
17:32:25|22142.99
17:32:26|22140.07
17:32:27|22143.77
17:32:28|22143.73
17:32:29|22146.13
17:32:30|22147.
17:32:31|22147.
17:32:32|22147.77
17:32:33|22150.58
17:32:34|22150.58
17:32:35|22150.58
17:32:36|22150.58
17:32:38|22150.58
17:32:39|22150.58
17:32:40|22150.58
17:32:41|22146.31
17:32:42|22148.99
17:32:43|22148.99
17:32:44|22148.99
17:32:45|22150.
17:32:46|22150.
17:32:47|22150.
17:32:48|22150.
17:32:49|22153.09
17:32:51|22153.09
17:32:51|22153.09
17:32:52|22153.81
17:32:53|22153.81
17:32:54|22153.81
17:32:56|22148.42
17:32:57|22148.42
17:32:57|22148.42
17:32:58|22148.42
17:32:59|22148.42
17:33:00|22145.41
17:33:01|22148.51
17:33:03|22148.51
17:33:04|22148.51
17:33:05|22150.31
17:33:06|22150.31
17:33:06|22150.31
17:33:08|22150.31
17:33:09|22150.19
17:33:10|22150.19
17:33:11|22150.19
17:33:12|22150.19
17:33:13|22151.12
17:33:14|22151.12
17:33:14|22151.68
17:33:15|22152.87
17:33:17|22147.65
17:33:18|22147.68
17:33:19|22147.68
17:33:20|22147.68
17:33:21|22147.68
17:33:22|22147.69
17:33:23|22150.55
17:33:24|22150.49
17:33:24|22150.49
17:33:26|22152.11
17:33:26|22155.
17:33:28|22155.78
17:33:29|22155.78
17:33:30|22155.78
17:33:31|22154.36
17:33:32|22151.57
17:33:33|22151.57
17:33:33|22151.57
17:33:35|22151.57
17:33:35|22151.57
17:33:37|22151.57
17:33:37|22150.31
17:33:39|22150.31
17:33:40|22150.31
17:33:42|22150.
17:33:42|22150.
17:33:43|22150.
17:33:44|22149.41
17:33:45|22145.52
17:33:46|22145.52
17:33:47|22145.52
17:33:49|22145.52
17:33:50|22145.52
17:33:50|22145.52
17:33:51|22145.52
17:33:53|22145.52
17:33:54|22145.52
17:33:54|22144.24
17:33:55|22144.24
17:33:57|22148.82
17:33:57|22148.82
17:33:59|22148.82
17:34:00|22148.82
17:34:00|22144.26
17:34:02|22144.26
17:34:02|22144.26
17:34:03|22148.86
17:34:04|22148.86
17:34:06|22144.24
17:34:06|22149.01
17:34:07|22149.92
17:34:08|22149.98
17:34:09|22145.64
17:34:11|22145.64
17:34:11|22150.14
17:34:12|22150.14
17:34:13|22150.3
17:34:15|22150.3
17:34:16|22146.43
17:34:16|22146.43
17:34:17|22150.31
17:34:19|22150.31
17:34:19|22150.31
17:34:20|22146.42
17:34:22|22142.4
17:34:22|22142.4
17:34:23|22142.4
17:34:25|22142.4
17:34:25|22142.4
17:34:26|22141.36
17:34:28|22141.36
17:34:28|22141.36
17:34:29|22143.56
17:34:30|22143.56
17:34:32|22143.56
17:34:32|22145.52
17:34:34|22145.52
17:34:35|22145.39
17:34:36|22145.39
17:34:37|22145.39
17:34:38|22147.66
17:34:39|22147.66
17:34:40|22147.72
17:34:42|22147.72
17:34:43|22144.34
17:34:43|22144.38
17:34:44|22144.38
17:34:46|22144.38
17:34:46|22144.38
17:34:48|22147.65
17:34:49|22147.65
17:34:50|22147.65
17:34:51|22147.65
17:34:51|22144.39
17:34:53|22144.39
17:34:54|22144.39
17:34:55|22147.66
17:34:56|22147.66
17:34:57|22143.11
17:34:57|22143.11
17:34:59|22143.11
17:35:00|22143.11
17:35:00|22143.11
17:35:02|22143.11
17:35:02|22143.11
17:35:03|22143.11
17:35:05|22143.11
17:35:06|22143.11
17:35:07|22140.53
17:35:08|22140.53
17:35:09|22140.53
17:35:10|22140.03
17:35:11|22140.03
17:35:12|22140.03
17:35:13|22140.03
17:35:14|22140.03
17:35:15|22140.03
17:35:16|22138.09
17:35:17|22136.8
17:35:18|22136.8
17:35:19|22136.8
17:35:20|22136.8
17:35:21|22136.8
17:35:22|22136.8
17:35:23|22141.04
17:35:24|22136.76
17:35:25|22136.76
17:35:26|22141.75
17:35:27|22141.75
17:35:28|22136.76
17:35:29|22136.76
17:35:30|22136.76
17:35:31|22136.76
17:35:32|22136.76
17:35:33|22136.53
17:35:34|22139.31
17:35:35|22139.31
17:35:36|22139.31
17:35:37|22139.31
17:35:38|22134.88
17:35:39|22134.88
17:35:40|22134.87
17:35:42|22139.3
17:35:42|22139.3
17:35:43|22139.3
17:35:45|22134.88
17:35:45|22140.
17:35:47|22139.41
17:35:48|22139.41
17:35:49|22137.01
17:35:49|22136.81
17:35:50|22136.81
17:35:51|22136.81
17:35:52|22134.95
17:35:54|22133.97
17:35:55|22133.97
17:35:55|22133.97
17:35:56|22133.97
17:35:57|22133.97
17:35:58|22137.64
17:35:59|22137.64
17:36:01|22137.64
17:36:01|22137.64
17:36:03|22137.64
17:36:04|22132.67
17:36:04|22132.67
17:36:05|22132.67
17:36:06|22136.57
17:36:08|22139.61
17:36:09|22139.68
17:36:09|22139.68
17:36:11|22139.99
17:36:11|22139.99
17:36:12|22140.43
17:36:13|22140.43
17:36:14|22140.01
17:36:15|22139.59
17:36:16|22142.01
17:36:17|22141.73
17:36:19|22141.73
17:36:20|22141.73
17:36:21|22141.7
17:36:21|22141.27
17:36:23|22141.27
17:36:24|22137.37
17:36:25|22135.1
17:36:26|22135.1
17:36:26|22135.1
17:36:28|22135.1
17:36:28|22135.1
17:36:30|22135.1
17:36:31|22135.1
17:36:32|22135.1
17:36:33|22135.1
17:36:33|22137.67
17:36:35|22137.67
17:36:36|22140.26
17:36:37|22140.26
17:36:38|22140.26
17:36:39|22140.26
17:36:40|22140.26
17:36:41|22140.26
17:36:42|22140.26
17:36:43|22140.26
17:36:44|22140.26
17:36:45|22140.26
17:36:46|22141.56
17:36:47|22141.56
17:36:48|22141.56
17:36:49|22141.56
17:36:50|22141.56
17:36:51|22141.56
17:36:52|22138.39
17:36:53|22138.39
17:36:54|22138.39
17:36:55|22138.99
17:36:57|22138.99
17:36:57|22138.99
17:36:58|22138.89
17:36:59|22138.89
17:37:00|22138.89
17:37:01|22138.89
17:37:02|22138.89
17:37:03|22133.05
17:37:04|22128.43
17:37:05|22128.43
17:37:06|22128.43
17:37:07|22134.78
17:37:08|22136.22
17:37:09|22136.22
17:37:10|22136.22
17:37:12|22139.74
17:37:13|22139.74
17:37:13|22139.74
17:37:15|22139.74
17:37:15|22134.44
17:37:16|22133.16
17:37:18|22130.29
17:37:18|22130.29
17:37:20|22130.29
17:37:21|22130.29
17:37:21|22133.42
17:37:23|22133.42
17:37:24|22133.42
17:37:25|22133.42
17:37:25|22133.9
17:37:26|22133.9
17:37:27|22133.9
17:37:28|22133.9
17:37:29|22137.
17:37:31|22137.
17:37:31|22137.
17:37:32|22137.
17:37:33|22135.
17:37:34|22135.
17:37:35|22136.77
17:37:37|22136.77
17:37:37|22136.77
17:37:38|22136.77
17:37:39|22139.43
17:37:40|22135.49
17:37:41|22135.49
17:37:43|22135.49
17:37:44|22135.49
17:37:45|22135.49
17:37:46|22135.49
17:37:47|22135.49
17:37:48|22135.49
17:37:49|22135.49
17:37:51|22139.97
17:37:51|22139.97
17:37:52|22140.
17:37:53|22140.
17:37:54|22140.
17:37:55|22140.
17:37:56|22135.64
17:37:57|22135.64
17:37:58|22141.25
17:37:59|22141.25
17:38:00|22141.25
17:38:01|22141.25
17:38:02|22141.25
17:38:03|22141.25
17:38:04|22141.25
17:38:05|22141.25
17:38:06|22141.25
17:38:07|22141.25
17:38:08|22141.25
17:38:09|22137.87
17:38:10|22137.14
17:38:11|22133.55
17:38:12|22133.55
17:38:13|22133.55
17:38:14|22133.55
17:38:15|22133.14
17:38:16|22135.16
17:38:18|22135.16
17:38:18|22135.04
17:38:19|22132.48
17:38:21|22135.35
17:38:21|22132.32
17:38:22|22132.32
17:38:23|22132.32
17:38:24|22132.32
17:38:26|22132.32
17:38:26|22135.35
17:38:28|22135.35
17:38:29|22131.
17:38:29|22134.48
17:38:30|22131.19
17:38:31|22131.19
17:38:32|22134.48
17:38:33|22136.79
17:38:34|22136.79
17:38:35|22136.79
17:38:36|22136.79
17:38:37|22136.79
17:38:38|22136.79
17:38:40|22136.79
17:38:40|22136.79
17:38:41|22136.79
17:38:42|22136.79
17:38:44|22136.79
17:38:45|22133.88
17:38:47|22136.5
17:38:47|22136.5
17:38:49|22135.75
17:38:49|22132.76
17:38:50|22132.76
17:38:52|22131.63
17:38:53|22134.1
17:38:53|22134.1
17:38:55|22135.75
17:38:56|22138.17
17:38:56|22138.17
17:38:58|22138.17
17:38:59|22138.17
17:39:00|22138.17
17:39:00|22133.69
17:39:02|22133.69
17:39:03|22133.69
17:39:04|22133.69
17:39:04|22133.9
17:39:06|22130.18
17:39:06|22130.18
17:39:07|22130.18
17:39:09|22130.18
17:39:09|22133.97
17:39:11|22133.97
17:39:12|22134.77
17:39:12|22136.31
17:39:13|22136.31
17:39:14|22136.31
17:39:15|22136.31
17:39:17|22132.46
17:39:18|22132.46
17:39:18|22132.46
17:39:19|22132.46
17:39:20|22132.46
17:39:21|22132.46
17:39:22|22132.46
17:39:23|22132.46
17:39:24|22132.46
17:39:25|22132.46
17:39:26|22132.45
17:39:27|22132.45
17:39:29|22132.45
17:39:29|22132.45
17:39:30|22135.98
17:39:31|22135.98
17:39:32|22135.98
17:39:34|22135.98
17:39:34|22135.98
17:39:35|22132.45
17:39:36|22132.45
17:39:37|22132.45
17:39:38|22132.45
17:39:39|22132.45
17:39:40|22132.45
17:39:41|22132.45
17:39:42|22132.45
17:39:43|22132.45
17:39:44|22132.44
17:39:46|22132.44
17:39:47|22132.44
17:39:49|22132.44
17:39:49|22135.2
17:39:50|22137.43
17:39:51|22137.43
17:39:52|22137.43
17:39:54|22137.43
17:39:54|22137.43
17:39:56|22137.48
17:39:57|22137.05
17:39:58|22137.05
17:39:58|22132.75
17:39:59|22132.45
17:40:01|22134.53
17:40:02|22135.19
17:40:02|22135.19
17:40:03|22131.05
17:40:04|22131.05
17:40:05|22131.05
17:40:07|22130.07
17:40:07|22130.07
17:40:09|22130.07
17:40:10|22132.83
17:40:10|22132.83
17:40:11|22130.
17:40:12|22131.8
17:40:13|22126.35
17:40:14|22128.78
17:40:15|22128.77
17:40:16|22128.77
17:40:17|22128.77
17:40:19|22127.74
17:40:19|22125.93
17:40:20|22125.93
17:40:21|22129.15
17:40:22|22129.15
17:40:23|22124.16
17:40:24|22124.16
17:40:25|22124.14
17:40:26|22122.34
17:40:27|22127.15
17:40:29|22127.15
17:40:29|22127.15
17:40:30|22129.08
17:40:31|22129.08
17:40:32|22129.84
17:40:33|22129.84
17:40:34|22127.43
17:40:36|22127.43
17:40:36|22127.43
17:40:37|22127.43
17:40:38|22127.43
17:40:39|22127.42
17:40:40|22127.42
17:40:41|22127.42
17:40:43|22124.72
17:40:43|22120.59
17:40:45|22122.2
17:40:46|22122.2
17:40:47|22122.38
17:40:48|22122.38
17:40:49|22122.38
17:40:50|22124.76
17:40:52|22124.94
17:40:52|22124.94
17:40:53|22124.94
17:40:54|22124.94
17:40:55|22125.89
17:40:57|22125.89
17:40:57|22125.89
17:40:59|22127.99
17:40:59|22127.99
17:41:00|22127.99
17:41:01|22127.99
17:41:02|22124.81
17:41:03|22126.7
17:41:04|22126.7
17:41:05|22123.74
17:41:06|22126.7
17:41:07|22126.7
17:41:08|22122.44
17:41:10|22126.7
17:41:10|22126.7
17:41:11|22122.43
17:41:12|22122.43
17:41:13|22122.44
17:41:14|22122.44
17:41:15|22122.44
17:41:16|22122.44
17:41:18|22126.71
17:41:18|22126.71
17:41:20|22127.49
17:41:20|22127.49
17:41:21|22128.28
17:41:22|22128.28
17:41:23|22128.29
17:41:25|22128.
17:41:25|22128.
17:41:26|22128.
17:41:27|22128.
17:41:29|22124.96
17:41:29|22124.95
17:41:30|22124.95
17:41:31|22124.95
17:41:32|22124.95
17:41:33|22124.95
17:41:34|22124.95
17:41:36|22122.78
17:41:36|22121.05
17:41:37|22119.89
17:41:38|22119.89
17:41:39|22119.89
17:41:40|22119.89
17:41:41|22119.75
17:41:42|22119.75
17:41:43|22119.79
17:41:44|22119.79
17:41:45|22119.32
17:41:47|22122.04
17:41:47|22122.04
17:41:49|22117.53
17:41:50|22117.53
17:41:51|22117.
17:41:52|22117.
17:41:53|22117.98
17:41:54|22117.98
17:41:55|22114.16
17:41:56|22117.98
17:41:57|22114.31
17:41:58|22114.31
17:41:59|22117.98
17:42:00|22117.98
17:42:01|22114.27
17:42:02|22113.75
17:42:03|22113.75
17:42:04|22114.17
17:42:05|22114.17
17:42:06|22114.17
17:42:07|22117.98
17:42:08|22118.89
17:42:09|22118.89
17:42:10|22118.89
17:42:11|22117.51
17:42:12|22117.51
17:42:13|22121.57
17:42:14|22122.55
17:42:15|22122.55
17:42:16|22122.55
17:42:17|22122.55
17:42:18|22123.32
17:42:19|22123.32
17:42:20|22123.32
17:42:21|22122.89
17:42:22|22122.89
17:42:23|22122.47
17:42:24|22122.47
17:42:25|22123.73
17:42:26|22122.89
17:42:27|22121.99
17:42:28|22121.99
17:42:29|22121.99
17:42:30|22121.99
17:42:31|22123.51
17:42:32|22123.85
17:42:33|22123.85
17:42:34|22123.85
17:42:35|22123.85
17:42:36|22123.85
17:42:37|22121.17
17:42:38|22123.51
17:42:39|22123.52
17:42:40|22123.52
17:42:41|22123.31
17:42:42|22123.31
17:42:43|22123.52
17:42:44|22123.52
17:42:45|22124.94
17:42:46|22124.94
17:42:47|22124.94
17:42:49|22124.94
17:42:49|22124.78
17:42:51|22124.78
17:42:52|22124.78
17:42:53|22124.78
17:42:54|22124.78
17:42:55|22124.78
17:42:56|22124.78
17:42:57|22125.13
17:42:58|22125.13
17:42:59|22125.13
17:42:59|22129.79
17:43:01|22132.55
17:43:02|22131.
17:43:03|22127.78
17:43:04|22127.69
17:43:05|22129.62
17:43:05|22129.62
17:43:07|22129.62
17:43:08|22129.62
17:43:09|22127.25
17:43:09|22127.25
17:43:10|22129.42
17:43:11|22129.41
17:43:13|22125.42
17:43:14|22127.84
17:43:15|22127.84
17:43:16|22127.84
17:43:17|22124.77
17:43:17|22124.92
17:43:18|22124.92
17:43:20|22124.57
17:43:21|22124.57
17:43:22|22124.57
17:43:23|22123.36
17:43:23|22123.45
17:43:25|22123.45
17:43:26|22123.45
17:43:26|22123.01
17:43:27|22123.73
17:43:29|22123.73
17:43:30|22123.73
17:43:31|22123.73
17:43:32|22122.91
17:43:33|22122.91
17:43:34|22124.08
17:43:35|22124.08
17:43:36|22124.08
17:43:37|22124.08
17:43:38|22124.5
17:43:39|22124.5
17:43:40|22124.5
17:43:41|22118.
17:43:42|22119.92
17:43:43|22117.54
17:43:44|22119.52
17:43:45|22119.52
17:43:46|22119.52
17:43:47|22119.52
17:43:48|22119.52
17:43:49|22117.51
17:43:51|22117.14
17:43:51|22117.14
17:43:53|22118.47
17:43:53|22115.
17:43:54|22118.49
17:43:56|22118.49
17:43:57|22118.49
17:43:58|22118.72
17:43:59|22118.72
17:43:59|22119.96
17:44:00|22119.96
17:44:01|22119.96
17:44:03|22120.8
17:44:03|22120.8
17:44:05|22120.81
17:44:05|22120.81
17:44:07|22121.56
17:44:08|22121.56
17:44:09|22115.
17:44:10|22114.26
17:44:11|22117.65
17:44:12|22117.85
17:44:13|22117.85
17:44:14|22117.85
17:44:15|22119.27
17:44:16|22119.27
17:44:17|22119.27
17:44:18|22119.27
17:44:19|22119.76
17:44:20|22122.13
17:44:21|22123.47
17:44:22|22123.49
17:44:23|22122.73
17:44:24|22122.9
17:44:25|22123.05
17:44:26|22122.77
17:44:27|22119.8
17:44:28|22122.31
17:44:29|22127.04
17:44:30|22116.94
17:44:31|22116.94
17:44:32|22118.23
17:44:33|22115.97
17:44:34|22115.97
17:44:35|22115.97
17:44:36|22115.97
17:44:37|22114.58
17:44:38|22117.31
17:44:39|22113.49
17:44:40|22113.49
17:44:41|22111.99
17:44:42|22111.89
17:44:43|22114.34
17:44:44|22114.34
17:44:45|22114.34
17:44:46|22114.34
17:44:47|22110.37
17:44:48|22114.06
17:44:50|22114.06
17:44:51|22114.84
17:44:52|22114.84
17:44:53|22114.84
17:44:54|22109.99
17:44:55|22109.99
17:44:56|22109.99
17:44:57|22110.
17:44:58|22110.
17:44:59|22110.
17:45:00|22110.
17:45:01|22111.87
17:45:02|22111.87
17:45:03|22112.87
17:45:04|22112.87
17:45:05|22112.87
17:45:06|22114.13
17:45:07|22114.13
17:45:08|22114.13
17:45:09|22114.13
17:45:10|22114.13
17:45:11|22114.13
17:45:12|22114.17
17:45:13|22114.17
17:45:14|22112.54
17:45:15|22117.03
17:45:16|22117.55
17:45:17|22117.03
17:45:18|22117.03
17:45:19|22117.03
17:45:20|22112.53
17:45:21|22115.85
17:45:22|22115.86
17:45:23|22115.86
17:45:24|22115.86
17:45:25|22115.86
17:45:26|22115.45
17:45:27|22115.45
17:45:28|22115.45
17:45:29|22115.45
17:45:30|22110.48
17:45:31|22110.48
17:45:32|22110.48
17:45:33|22110.48
17:45:34|22110.48
17:45:35|22110.48
17:45:36|22110.48
17:45:37|22110.38
17:45:38|22106.72
17:45:39|22106.72
17:45:40|22106.06
17:45:41|22106.06
17:45:42|22106.06
17:45:43|22106.06
17:45:44|22105.55
17:45:45|22107.44
17:45:46|22109.
17:45:47|22107.44
17:45:48|22105.2
17:45:49|22105.25
17:45:50|22109.96
17:45:52|22109.96
17:45:52|22109.96
17:45:54|22109.26
17:45:54|22109.26
17:45:55|22111.
17:45:56|22111.
17:45:57|22111.
17:45:59|22111.
17:46:00|22111.02
17:46:00|22111.02
17:46:02|22111.02
17:46:02|22111.03
17:46:04|22111.03
17:46:04|22107.68
17:46:06|22104.02
17:46:06|22107.62
17:46:07|22107.62
17:46:09|22107.63
17:46:10|22107.62
17:46:11|22107.62
17:46:12|22103.32
17:46:13|22103.32
17:46:14|22105.32
17:46:15|22105.32
17:46:16|22105.32
17:46:17|22104.97
17:46:18|22104.97
17:46:19|22104.97
17:46:20|22104.97
17:46:21|22104.97
17:46:22|22101.01
17:46:23|22101.01
17:46:24|22101.02
17:46:25|22101.02
17:46:26|22103.7
17:46:27|22101.
17:46:28|22101.
17:46:29|22101.
17:46:30|22101.01
17:46:31|22104.97
17:46:32|22101.
17:46:33|22101.
17:46:34|22101.
17:46:35|22101.
17:46:36|22101.
17:46:37|22101.
17:46:38|22101.
17:46:39|22101.
17:46:40|22100.78
17:46:41|22099.07
17:46:42|22097.98
17:46:43|22097.94
17:46:44|22097.94
17:46:45|22101.
17:46:46|22100.99
17:46:47|22100.69
17:46:48|22100.99
17:46:49|22100.99
17:46:50|22100.99
17:46:51|22100.99
17:46:52|22100.99
17:46:53|22098.96
17:46:54|22098.96
17:46:56|22098.96
17:46:57|22098.96
17:46:57|22098.96
17:46:59|22098.96
17:46:59|22098.96
17:47:00|22098.96
17:47:02|22102.09
17:47:03|22102.09
17:47:03|22102.09
17:47:04|22102.09
17:47:06|22102.09
17:47:06|22102.09
17:47:07|22102.09
17:47:09|22103.09
17:47:09|22103.09
17:47:10|22108.26
17:47:12|22108.26
17:47:13|22108.26
17:47:13|22108.26
17:47:14|22108.26
17:47:16|22106.89
17:47:17|22106.79
17:47:17|22106.38
17:47:19|22106.38
17:47:19|22106.38
17:47:20|22106.38
17:47:22|22110.13
17:47:22|22110.67
17:47:23|22110.67
17:47:25|22110.67
17:47:26|22110.67
17:47:26|22113.
17:47:28|22109.31
17:47:29|22108.53
17:47:29|22112.59
17:47:30|22114.45
17:47:31|22114.45
17:47:32|22114.45
17:47:33|22114.45
17:47:34|22114.45
17:47:35|22111.93
17:47:36|22111.7
17:47:37|22111.7
17:47:38|22111.7
17:47:39|22111.7
17:47:40|22111.7
17:47:41|22111.7
17:47:42|22111.7
17:47:43|22111.7
17:47:45|22111.7
17:47:45|22111.7
17:47:46|22111.7
17:47:48|22111.7
17:47:48|22111.7
17:47:49|22111.7
17:47:50|22111.7
17:47:51|22114.58
17:47:53|22114.58
17:47:54|22114.58
17:47:56|22114.58
17:47:57|22114.58
17:47:58|22116.22
17:47:59|22116.95
17:48:00|22117.35
17:48:01|22118.03
17:48:02|22118.03
17:48:03|22118.03
17:48:04|22119.06
17:48:05|22119.06
17:48:06|22119.06
17:48:07|22119.06
17:48:08|22119.06
17:48:09|22119.36
17:48:10|22119.36
17:48:11|22119.36
17:48:12|22119.36
17:48:13|22119.36
17:48:14|22119.36
17:48:15|22119.36
17:48:16|22119.36
17:48:17|22120.23
17:48:18|22118.61
17:48:19|22118.61
17:48:20|22118.61
17:48:21|22118.61
17:48:22|22120.53
17:48:23|22120.53
17:48:24|22125.57
17:48:25|22125.9
17:48:26|22125.9
17:48:27|22125.9
17:48:28|22127.54
17:48:29|22127.54
17:48:30|22127.54
17:48:31|22127.54
17:48:32|22127.55
17:48:33|22127.55
17:48:34|22127.55
17:48:35|22127.55
17:48:36|22127.55
17:48:37|22122.38
17:48:38|22122.38
17:48:39|22123.
17:48:40|22123.
17:48:41|22123.
17:48:42|22123.
17:48:43|22124.96
17:48:44|22124.96
17:48:45|22125.02
17:48:46|22125.03
17:48:47|22125.03
17:48:48|22125.03
17:48:49|22125.03
17:48:50|22125.03
17:48:51|22125.03
17:48:52|22125.03
17:48:53|22125.03
17:48:55|22123.49
17:48:55|22119.79
17:48:56|22119.79
17:48:58|22119.79
17:48:59|22116.78
17:49:00|22116.78
17:49:01|22116.58
17:49:02|22116.58
17:49:03|22116.58
17:49:04|22121.51
17:49:05|22121.51
17:49:06|22121.51
17:49:07|22121.51
17:49:08|22121.51
17:49:09|22121.51
17:49:10|22121.57
17:49:11|22116.43
17:49:12|22116.43
17:49:13|22116.43
17:49:14|22114.79
17:49:16|22111.41
17:49:16|22111.41
17:49:17|22111.41
17:49:18|22111.41
17:49:19|22111.41
17:49:20|22111.41
17:49:21|22108.
17:49:22|22107.76
17:49:23|22105.34
17:49:24|22104.21
17:49:25|22104.21
17:49:26|22109.35
17:49:27|22109.35
17:49:28|22110.2
17:49:29|22112.18
17:49:30|22112.18
17:49:31|22112.18
17:49:32|22112.24
17:49:33|22112.24
17:49:34|22112.24
17:49:35|22112.24
17:49:36|22108.67
17:49:37|22108.67
17:49:38|22108.67
17:49:39|22108.67
17:49:40|22108.67
17:49:41|22108.67
17:49:42|22108.67
17:49:43|22108.67
17:49:44|22107.68
17:49:45|22109.94
17:49:46|22109.94
17:49:47|22109.94
17:49:48|22109.94
17:49:49|22109.94
17:49:50|22109.94
17:49:51|22106.15
17:49:52|22109.63
17:49:53|22104.59
17:49:55|22104.49
17:49:56|22104.49
17:49:56|22104.49
17:49:58|22104.49
17:49:59|22104.49
17:50:00|22108.82
17:50:01|22108.82
17:50:02|22108.82
17:50:03|22105.62
17:50:04|22105.62
17:50:05|22105.62
17:50:06|22105.62
17:50:07|22105.62
17:50:08|22105.62
17:50:10|22105.62
17:50:10|22111.42
17:50:11|22111.86
17:50:12|22111.86
17:50:13|22116.37
17:50:14|22116.38
17:50:15|22116.38
17:50:16|22116.38
17:50:17|22114.15
17:50:18|22114.15
17:50:19|22114.15
17:50:20|22114.15
17:50:21|22116.24
17:50:22|22116.25
17:50:23|22116.25
17:50:24|22116.25
17:50:25|22116.25
17:50:26|22116.25
17:50:27|22112.84
17:50:28|22117.2
17:50:29|22117.2
17:50:30|22116.92
17:50:31|22117.86
17:50:32|22118.8
17:50:33|22118.8
17:50:34|22118.8
17:50:35|22116.31
17:50:36|22116.31
17:50:37|22116.31
17:50:38|22115.22
17:50:40|22115.22
17:50:40|22115.22
17:50:41|22115.22
17:50:43|22115.22
17:50:43|22112.8
17:50:44|22112.8
17:50:45|22117.04
17:50:46|22117.88
17:50:48|22121.36
17:50:49|22121.36
17:50:50|22121.98
17:50:51|22121.98
17:50:52|22121.98
17:50:53|22121.98
17:50:54|22121.98
17:50:55|22121.98
17:50:56|22121.98
17:50:57|22121.98
17:50:59|22122.5
17:51:00|22122.5
17:51:01|22122.5
17:51:01|22118.34
17:51:03|22118.34
17:51:04|22122.93
17:51:05|22122.93
17:51:06|22122.93
17:51:06|22122.93
17:51:08|22122.93
17:51:08|22123.37
17:51:10|22123.37
17:51:11|22126.32
17:51:11|22126.32
17:51:13|22126.32
17:51:13|22129.37
17:51:15|22129.37
17:51:16|22129.3
17:51:17|22129.78
17:51:18|22129.12
17:51:19|22129.12
17:51:20|22129.12
17:51:21|22129.12
17:51:21|22129.12
17:51:22|22129.12
17:51:24|22129.12
17:51:24|22129.12
17:51:26|22129.12
17:51:27|22130.74
17:51:27|22131.55
17:51:29|22131.67
17:51:30|22131.67
17:51:31|22131.74
17:51:32|22131.74
17:51:33|22131.74
17:51:34|22131.74
17:51:35|22131.74
17:51:36|22131.74
17:51:37|22131.74
17:51:37|22131.74
17:51:39|22131.74
17:51:40|22131.74
17:51:41|22131.74
17:51:42|22131.74
17:51:43|22131.74
17:51:43|22128.4
17:51:45|22125.26
17:51:46|22125.26
17:51:47|22125.26
17:51:48|22125.26
17:51:48|22127.75
17:51:50|22127.75
17:51:51|22127.75
17:51:52|22127.75
17:51:53|22130.81
17:51:54|22130.81
17:51:54|22130.81
17:51:56|22130.81
17:51:57|22130.81
17:51:59|22130.81
17:51:59|22130.81
17:52:01|22130.81
17:52:02|22130.81
17:52:02|22131.83
17:52:04|22131.83
17:52:05|22132.57
17:52:06|22132.57
17:52:07|22132.57
17:52:08|22132.57
17:52:08|22132.69
17:52:09|22132.69
17:52:10|22132.69
17:52:11|22132.69
17:52:12|22132.69
17:52:14|22132.69
17:52:15|22132.69
17:52:16|22133.57
17:52:17|22133.57
17:52:18|22134.86
17:52:18|22135.47
17:52:20|22135.39
17:52:21|22135.39
17:52:22|22132.98
17:52:22|22132.98
17:52:24|22132.98
17:52:24|22131.34
17:52:25|22131.34
17:52:26|22131.34
17:52:28|22131.34
17:52:28|22131.34
17:52:30|22136.68
17:52:31|22136.68
17:52:31|22136.68
17:52:33|22136.68
17:52:34|22136.68
17:52:34|22139.93
17:52:36|22144.95
17:52:37|22144.95
17:52:38|22146.7
17:52:39|22149.23
17:52:40|22149.23
17:52:40|22149.56
17:52:42|22149.56
17:52:42|22150.
17:52:44|22150.
17:52:45|22150.
17:52:46|22150.
17:52:47|22150.
17:52:48|22150.
17:52:49|22145.84
17:52:49|22145.84
17:52:50|22145.84
17:52:52|22145.84
17:52:52|22145.84
17:52:54|22145.84
17:52:54|22143.69
17:52:56|22142.61
17:52:57|22142.61
17:52:58|22142.61
17:53:00|22143.6
17:53:01|22143.6
17:53:02|22143.6
17:53:03|22143.6
17:53:04|22145.98
17:53:05|22145.98
17:53:06|22145.98
17:53:07|22145.98
17:53:08|22145.98
17:53:09|22147.35
17:53:10|22147.35
17:53:11|22147.35
17:53:12|22147.35
17:53:13|22145.53
17:53:14|22140.86
17:53:15|22145.2
17:53:16|22146.09
17:53:17|22148.5
17:53:18|22150.
17:53:19|22149.98
17:53:20|22149.98
17:53:21|22149.99
17:53:22|22149.99
17:53:23|22149.99
17:53:24|22151.05
17:53:25|22151.4
17:53:26|22151.4
17:53:27|22151.4
17:53:29|22148.97
17:53:29|22147.4
17:53:30|22147.4
17:53:31|22147.4
17:53:33|22153.78
17:53:33|22154.04
17:53:34|22154.37
17:53:36|22154.25
17:53:36|22154.25
17:53:38|22154.25
17:53:38|22154.25
17:53:39|22154.25
17:53:40|22154.25
17:53:41|22150.76
17:53:42|22149.08
17:53:44|22149.08
17:53:44|22149.08
17:53:46|22149.08
17:53:47|22150.15
17:53:47|22150.15
17:53:48|22150.7
17:53:49|22153.09
17:53:51|22153.09
17:53:52|22153.09
17:53:52|22148.27
17:53:53|22148.27
17:53:54|22146.91
17:53:56|22146.91
17:53:56|22146.91
17:53:57|22146.91
17:53:59|22149.85
17:54:00|22149.85
17:54:01|22145.36
17:54:02|22145.36
17:54:03|22145.36
17:54:04|22145.37
17:54:05|22145.37
17:54:06|22145.37
17:54:07|22146.07
17:54:09|22146.07
17:54:10|22146.07
17:54:11|22146.07
17:54:11|22146.07
17:54:12|22146.07
17:54:14|22146.07
17:54:15|22149.92
17:54:16|22149.92
17:54:17|22149.92
17:54:17|22149.92
17:54:19|22146.
17:54:20|22146.
17:54:20|22146.
17:54:22|22146.
17:54:23|22146.
17:54:24|22146.
17:54:24|22146.
17:54:25|22146.
17:54:27|22143.31
17:54:27|22142.58
17:54:28|22141.5
17:54:29|22141.5
17:54:31|22141.5
17:54:32|22141.5
17:54:33|22143.5
17:54:34|22143.5
17:54:35|22143.5
17:54:36|22143.5
17:54:37|22143.5
17:54:38|22143.5
17:54:38|22142.82
17:54:40|22140.98
17:54:40|22142.82
17:54:42|22142.82
17:54:43|22142.82
17:54:44|22142.82
17:54:44|22140.49
17:54:46|22140.49
17:54:47|22139.7
17:54:48|22139.02
17:54:49|22139.02
17:54:50|22139.02
17:54:51|22139.02
17:54:52|22139.02
17:54:53|22139.
17:54:54|22139.
17:54:55|22139.
17:54:56|22139.
17:54:57|22139.
17:54:58|22139.
17:54:59|22139.
17:55:01|22139.
17:55:02|22141.06
17:55:03|22141.06
17:55:04|22141.06
17:55:05|22141.06
17:55:05|22143.64
17:55:06|22143.64
17:55:08|22143.64
17:55:08|22138.55
17:55:10|22138.55
17:55:11|22136.92
17:55:12|22135.32
17:55:13|22134.6
17:55:14|22138.55
17:55:15|22138.55
17:55:16|22138.55
17:55:17|22138.55
17:55:18|22134.09
17:55:19|22134.09
17:55:20|22134.09
17:55:21|22136.98
17:55:22|22142.4
17:55:23|22142.79
17:55:24|22144.54
17:55:25|22142.86
17:55:26|22145.18
17:55:27|22145.18
17:55:27|22142.87
17:55:29|22142.87
17:55:30|22146.01
17:55:31|22152.65
17:55:32|22150.26
17:55:33|22150.26
17:55:34|22155.
17:55:35|22155.
17:55:36|22155.
17:55:37|22156.
17:55:37|22161.26
17:55:39|22162.69
17:55:40|22161.3
17:55:41|22161.3
17:55:42|22161.3
17:55:43|22161.3
17:55:44|22165.87
17:55:45|22165.87
17:55:45|22161.21
17:55:47|22160.28
17:55:47|22160.28
17:55:48|22160.28
17:55:50|22160.28
17:55:51|22160.28
17:55:52|22160.28
17:55:53|22158.66
17:55:54|22158.64
17:55:55|22158.64
17:55:56|22158.64
17:55:57|22158.64
17:55:58|22158.64
17:55:59|22149.63
17:56:00|22149.63
17:56:02|22146.32
17:56:03|22146.32
17:56:04|22150.32
17:56:05|22150.32
17:56:06|22150.01
17:56:07|22149.56
17:56:08|22149.56
17:56:09|22149.56
17:56:10|22149.56
17:56:11|22150.38
17:56:12|22149.57
17:56:13|22149.57
17:56:14|22149.57
17:56:15|22149.57
17:56:16|22149.57
17:56:17|22149.59
17:56:18|22149.59
17:56:19|22149.59
17:56:20|22149.59
17:56:21|22149.59
17:56:22|22149.59
17:56:23|22149.59
17:56:24|22149.59
17:56:25|22149.59
17:56:26|22149.59
17:56:27|22149.59
17:56:28|22149.59
17:56:29|22149.59
17:56:30|22149.59
17:56:31|22152.4
17:56:32|22152.4
17:56:33|22152.4
17:56:34|22152.36
17:56:35|22152.36
17:56:36|22152.36
17:56:37|22152.36
17:56:38|22152.36
17:56:39|22152.36
17:56:40|22152.36
17:56:42|22150.49
17:56:42|22150.49
17:56:43|22147.52
17:56:44|22147.52
17:56:45|22142.99
17:56:46|22142.99
17:56:47|22142.99
17:56:48|22147.05
17:56:49|22149.06
17:56:50|22149.12
17:56:51|22149.12
17:56:52|22149.12
17:56:53|22146.78
17:56:54|22146.78
17:56:55|22146.78
17:56:56|22143.29
17:56:57|22143.29
17:56:58|22143.29
17:56:59|22143.29
17:57:00|22143.29
17:57:02|22145.7
17:57:03|22145.7
17:57:04|22147.24
17:57:05|22147.24
17:57:06|22147.7
17:57:07|22148.13
17:57:08|22147.29
17:57:09|22147.29
17:57:10|22147.29
17:57:11|22147.29
17:57:12|22147.29
17:57:14|22147.29
17:57:14|22147.29
17:57:15|22147.29
17:57:16|22147.29
17:57:17|22147.29
17:57:18|22147.29
17:57:19|22147.29
17:57:20|22146.86
17:57:21|22146.86
17:57:22|22146.86
17:57:23|22146.86
17:57:24|22146.86
17:57:25|22146.86
17:57:26|22142.95
17:57:27|22142.95
17:57:28|22142.95
17:57:29|22142.95
17:57:30|22142.95
17:57:31|22142.95
17:57:32|22142.95
17:57:33|22142.95
17:57:34|22142.95
17:57:35|22142.95
17:57:36|22142.95
17:57:37|22142.95
17:57:38|22147.29
17:57:39|22147.29
17:57:40|22143.69
17:57:41|22145.42
17:57:42|22144.99
17:57:43|22144.99
17:57:44|22140.2
17:57:45|22144.06
17:57:46|22144.05
17:57:47|22140.
17:57:48|22140.
17:57:49|22144.21
17:57:50|22144.21
17:57:51|22144.21
17:57:52|22144.21
17:57:53|22146.86
17:57:54|22146.86
17:57:55|22147.23
17:57:56|22147.36
17:57:57|22147.36
17:57:58|22147.36
17:57:59|22147.36
17:58:00|22148.13
17:58:01|22148.13
17:58:03|22148.13
17:58:04|22148.13
17:58:05|22144.33
17:58:06|22144.76
17:58:07|22144.42
17:58:08|22144.42
17:58:10|22144.42
17:58:10|22144.42
17:58:12|22144.42
17:58:12|22144.42
17:58:14|22144.42
17:58:15|22144.42
17:58:16|22144.42
17:58:16|22144.42
17:58:18|22144.42
17:58:18|22144.42
17:58:20|22144.42
17:58:21|22144.42
17:58:21|22149.05
17:58:22|22149.05
17:58:23|22149.05
17:58:25|22149.05
17:58:26|22149.05
17:58:27|22146.88
17:58:27|22146.88
17:58:29|22146.88
17:58:30|22149.06
17:58:31|22149.06
17:58:32|22149.06
17:58:33|22149.82
17:58:33|22149.82
17:58:34|22149.82
17:58:35|22149.82
17:58:37|22149.82
17:58:38|22149.82
17:58:39|22149.82
17:58:40|22146.9
17:58:41|22146.9
17:58:42|22146.9
17:58:42|22146.9
17:58:44|22146.9
17:58:44|22146.9
17:58:46|22146.9
17:58:47|22149.82
17:58:48|22149.82
17:58:49|22150.
17:58:49|22151.79
17:58:51|22151.79
17:58:52|22150.66
17:58:53|22150.66
17:58:53|22150.66
17:58:54|22150.66
17:58:56|22150.66
17:58:56|22150.66
17:58:57|22148.43
17:58:59|22151.39
17:58:59|22147.9
17:59:00|22147.9
17:59:01|22147.9
17:59:03|22147.9
17:59:04|22147.9
17:59:05|22153.56
17:59:07|22153.56
17:59:08|22153.56
17:59:08|22152.34
17:59:10|22152.34
17:59:11|22152.34
17:59:12|22152.34
17:59:12|22152.34
17:59:14|22152.34
17:59:15|22152.34
17:59:16|22152.34
17:59:17|22152.34
17:59:17|22152.34
17:59:19|22152.34
17:59:20|22152.34
17:59:21|22152.34
17:59:22|22152.34
17:59:23|22152.34
17:59:24|22152.34
17:59:25|22152.34
17:59:26|22152.34
17:59:27|22152.34
17:59:28|22152.34
17:59:29|22152.34
17:59:30|22152.34
17:59:31|22152.34
17:59:32|22152.34
17:59:33|22152.34
17:59:34|22152.34
17:59:35|22152.34
17:59:36|22152.34
17:59:36|22152.34
17:59:38|22152.94
17:59:38|22152.94
17:59:40|22152.94
17:59:41|22148.96
17:59:42|22148.97
17:59:42|22152.94
17:59:44|22152.94
17:59:45|22152.94
17:59:46|22148.96
17:59:47|22150.39
17:59:48|22150.39
17:59:49|22150.39
17:59:50|22150.39
17:59:50|22150.27
17:59:52|22150.27
17:59:53|22150.27
17:59:54|22150.27
17:59:55|22150.27
17:59:55|22150.27
17:59:56|22150.27
17:59:58|22150.27
17:59:59|22150.19
17:59:59|22146.6
18:00:01|22146.54
18:00:02|22148.5
18:00:03|22147.86
18:00:04|22147.59
18:00:05|22149.2
18:00:06|22149.2
18:00:07|22147.75
18:00:08|22147.6
18:00:09|22144.85
18:00:10|22144.85
18:00:11|22144.84
18:00:12|22144.84
18:00:13|22144.84
18:00:14|22144.84
18:00:16|22144.84
18:00:16|22144.84
18:00:17|22144.84
18:00:18|22147.74
18:00:19|22144.83
18:00:20|22144.83
18:00:21|22144.83
18:00:22|22144.83
18:00:23|22144.83
18:00:24|22144.83
18:00:25|22144.83
18:00:26|22146.87
18:00:27|22146.58
18:00:28|22138.81
18:00:29|22142.01
18:00:30|22141.38
18:00:31|22141.38
18:00:32|22141.23
18:00:33|22138.81
18:00:35|22139.69
18:00:36|22139.69
18:00:36|22139.69
18:00:38|22137.67
18:00:38|22140.54
18:00:39|22141.39
18:00:40|22141.39
18:00:42|22143.
18:00:43|22143.
18:00:43|22143.
18:00:45|22143.66
18:00:46|22143.66
18:00:47|22140.
18:00:48|22140.
18:00:49|22145.53
18:00:50|22145.55
18:00:51|22147.07
18:00:51|22147.07
18:00:53|22147.96
18:00:54|22149.52
18:00:55|22150.45
18:00:55|22150.35
18:00:57|22150.35
18:00:58|22150.54
18:00:59|22146.78
18:01:00|22147.25
18:01:01|22146.72
18:01:02|22147.76
18:01:03|22147.28
18:01:04|22147.04
18:01:05|22147.04
18:01:05|22146.47
18:01:07|22146.47
18:01:08|22145.06
18:01:09|22143.93
18:01:10|22144.7
18:01:11|22143.27
18:01:12|22145.39
18:01:13|22143.06
18:01:14|22144.36
18:01:15|22142.05
18:01:16|22144.39
18:01:17|22142.81
18:01:18|22144.24
18:01:20|22144.24
18:01:20|22144.24
18:01:21|22144.24
18:01:22|22144.24
18:01:23|22144.33
18:01:24|22144.33
18:01:26|22144.33
18:01:27|22144.33
18:01:28|22143.99
18:01:28|22143.99
18:01:29|22143.99
18:01:31|22143.99
18:01:31|22143.99
18:01:32|22142.5
18:01:33|22142.5
18:01:35|22142.5
18:01:36|22142.5
18:01:36|22142.81
18:01:37|22142.81
18:01:39|22142.81
18:01:39|22142.81
18:01:40|22144.73
18:01:41|22144.73
18:01:42|22144.73
18:01:43|22144.72
18:01:44|22141.06
18:01:46|22141.06
18:01:46|22143.95
18:01:48|22144.73
18:01:48|22147.22
18:01:49|22147.22
18:01:50|22145.15
18:01:51|22148.6
18:01:52|22146.07
18:01:53|22146.08
18:01:54|22146.08
18:01:56|22146.64
18:01:57|22149.5
18:01:58|22149.5
18:01:58|22149.5
18:01:59|22150.41
18:02:00|22150.41
18:02:01|22150.41
18:02:03|22148.15
18:02:03|22148.15
18:02:04|22152.73
18:02:06|22152.73
18:02:07|22150.05
18:02:08|22150.08
18:02:09|22150.08
18:02:10|22150.08
18:02:11|22150.08
18:02:13|22148.11
18:02:13|22148.11
18:02:14|22148.11
18:02:15|22148.11
18:02:17|22151.21
18:02:18|22151.21
18:02:19|22151.21
18:02:20|22146.11
18:02:21|22145.25
18:02:22|22144.41
18:02:23|22144.41
18:02:24|22144.41
18:02:25|22142.23
18:02:26|22142.23
18:02:27|22144.5
18:02:28|22144.5
18:02:29|22142.23
18:02:30|22142.23
18:02:31|22145.03
18:02:31|22141.47
18:02:33|22141.25
18:02:34|22143.35
18:02:35|22143.35
18:02:36|22143.35
18:02:37|22143.35
18:02:38|22143.35
18:02:39|22143.35
18:02:39|22141.25
18:02:40|22141.25
18:02:42|22141.25
18:02:43|22141.25
18:02:44|22141.25
18:02:45|22141.25
18:02:46|22143.86
18:02:47|22144.67
18:02:48|22141.25
18:02:49|22141.25
18:02:49|22141.25
18:02:51|22144.59
18:02:51|22144.59
18:02:53|22141.3
18:02:54|22141.3
18:02:55|22141.3
18:02:56|22141.3
18:02:57|22141.3
18:02:58|22141.25
18:02:59|22141.25
18:03:00|22141.25
18:03:01|22141.25
18:03:02|22141.25
18:03:03|22140.
18:03:03|22140.
18:03:05|22140.
18:03:06|22140.
18:03:07|22137.22
18:03:08|22139.79
18:03:10|22139.79
18:03:10|22139.79
18:03:11|22139.79
18:03:12|22139.79
18:03:13|22139.79
18:03:15|22141.81
18:03:16|22141.81
18:03:16|22141.81
18:03:17|22141.81
18:03:19|22141.81
18:03:20|22141.81
18:03:20|22140.
18:03:22|22140.
18:03:23|22140.
18:03:24|22140.
18:03:25|22140.
18:03:25|22140.
18:03:26|22140.
18:03:28|22136.33
18:03:28|22135.51
18:03:29|22135.47
18:03:30|22135.47
18:03:31|22135.47
18:03:32|22135.38
18:03:34|22135.46
18:03:34|22134.
18:03:35|22134.
18:03:37|22134.
18:03:37|22134.
18:03:38|22136.38
18:03:39|22136.38
18:03:40|22136.38
18:03:41|22136.38
18:03:43|22133.4
18:03:44|22133.4
18:03:44|22133.4
18:03:45|22133.4
18:03:47|22136.39
18:03:48|22136.39
18:03:48|22136.4
18:03:50|22136.4
18:03:50|22133.4
18:03:51|22136.4
18:03:52|22136.4
18:03:53|22136.4
18:03:54|22136.4
18:03:55|22136.4
18:03:57|22136.4
18:03:57|22133.4
18:03:58|22133.4
18:03:59|22136.39
18:04:00|22136.38
18:04:01|22136.38
18:04:02|22133.39
18:04:04|22133.39
18:04:04|22133.39
18:04:05|22133.39
18:04:07|22133.4
18:04:07|22133.4
18:04:09|22136.39
18:04:10|22135.5
18:04:11|22135.5
18:04:13|22135.5
18:04:14|22136.91
18:04:14|22136.91
18:04:16|22133.42
18:04:17|22133.4
18:04:18|22132.8
18:04:19|22132.8
18:04:20|22132.8
18:04:21|22131.98
18:04:22|22131.98
18:04:23|22131.98
18:04:24|22131.98
18:04:25|22134.78
18:04:26|22134.78
18:04:27|22131.86
18:04:28|22131.86
18:04:29|22131.86
18:04:30|22131.86
18:04:31|22134.8
18:04:32|22134.8
18:04:33|22137.21
18:04:34|22137.89
18:04:35|22137.89
18:04:36|22137.89
18:04:37|22137.89
18:04:38|22137.89
18:04:39|22137.89
18:04:40|22137.89
18:04:41|22137.89
18:04:42|22137.89
18:04:43|22137.89
18:04:44|22134.02
18:04:45|22134.02
18:04:46|22134.02
18:04:47|22134.02
18:04:48|22134.02
18:04:49|22134.02
18:04:50|22134.02
18:04:51|22134.02
18:04:52|22134.02
18:04:53|22134.02
18:04:54|22134.02
18:04:55|22138.72
18:04:56|22138.72
18:04:57|22138.68
18:04:58|22134.79
18:04:59|22134.79
18:05:00|22134.79
18:05:01|22132.37
18:05:02|22132.37
18:05:03|22132.37
18:05:04|22132.37
18:05:05|22132.37
18:05:06|22131.09
18:05:07|22131.09
18:05:08|22135.56
18:05:09|22135.56
18:05:10|22135.56
18:05:11|22131.7
18:05:12|22141.1
18:05:13|22144.07
18:05:14|22144.6
18:05:15|22150.97
18:05:16|22150.97
18:05:17|22151.46
18:05:18|22151.46
18:05:19|22151.46
18:05:20|22152.68
18:05:21|22152.68
18:05:22|22152.68
18:05:23|22152.68
18:05:24|22152.68
18:05:25|22152.68
18:05:26|22152.68
18:05:27|22147.39
18:05:28|22148.84
18:05:29|22148.84
18:05:30|22147.81
18:05:31|22147.81
18:05:32|22147.81
18:05:33|22147.81
18:05:34|22147.81
18:05:35|22147.81
18:05:37|22147.83
18:05:37|22147.83
18:05:38|22147.83
18:05:40|22147.83
18:05:41|22147.83
18:05:41|22146.18
18:05:43|22146.18
18:05:44|22148.77
18:05:45|22148.77
18:05:46|22148.77
18:05:47|22148.77
18:05:48|22148.77
18:05:49|22148.77
18:05:50|22150.44
18:05:51|22149.64
18:05:51|22149.64
18:05:53|22149.64
18:05:53|22149.64
18:05:55|22149.64
18:05:56|22149.64
18:05:57|22149.64
18:05:58|22149.64
18:05:58|22151.93
18:06:00|22154.
18:06:01|22154.
18:06:02|22154.
18:06:02|22154.
18:06:04|22154.
18:06:05|22154.
18:06:06|22151.67
18:06:07|22148.48
18:06:08|22148.48
18:06:09|22152.85
18:06:10|22152.85
18:06:11|22150.04
18:06:12|22150.04
18:06:14|22150.04
18:06:14|22150.04
18:06:15|22148.48
18:06:16|22148.48
18:06:18|22148.48
18:06:19|22148.48
18:06:20|22151.3
18:06:21|22151.3
18:06:22|22151.3
18:06:23|22151.3
18:06:24|22151.3
18:06:25|22150.01
18:06:26|22150.01
18:06:27|22150.01
18:06:28|22150.01
18:06:29|22150.01
18:06:30|22150.01
18:06:31|22150.01
18:06:32|22150.01
18:06:33|22154.41
18:06:34|22154.41
18:06:35|22154.41
18:06:36|22154.41
18:06:37|22154.41
18:06:38|22154.41
18:06:39|22150.13
18:06:40|22150.
18:06:41|22147.53
18:06:42|22147.93
18:06:43|22147.93
18:06:44|22147.93
18:06:45|22147.93
18:06:46|22147.93
18:06:47|22147.93
18:06:48|22147.93
18:06:49|22147.93
18:06:50|22147.93
18:06:51|22147.93
18:06:52|22147.53
18:06:53|22147.53
18:06:54|22147.53
18:06:55|22147.53
18:06:56|22147.53
18:06:57|22147.53
18:06:58|22147.53
18:06:59|22150.18
18:07:00|22150.18
18:07:01|22152.26
18:07:02|22152.26
18:07:03|22146.91
18:07:04|22146.91
18:07:05|22142.51
18:07:06|22142.51
18:07:07|22142.33
18:07:08|22142.33
18:07:09|22142.33
18:07:10|22140.89
18:07:12|22140.89
18:07:13|22140.89
18:07:14|22140.89
18:07:15|22140.89
18:07:16|22140.89
18:07:17|22141.01
18:07:18|22139.69
18:07:19|22139.48
18:07:20|22139.48
18:07:21|22139.48
18:07:22|22139.48
18:07:23|22139.44
18:07:24|22139.44
18:07:25|22139.44
18:07:26|22139.44
18:07:27|22139.44
18:07:28|22141.94
18:07:29|22138.06
18:07:30|22138.06
18:07:31|22137.23
18:07:32|22137.23
18:07:33|22137.23
18:07:34|22141.8
18:07:35|22141.8
18:07:36|22141.8
18:07:37|22138.1
18:07:38|22138.1
18:07:39|22137.54
18:07:40|22137.54
18:07:41|22137.54
18:07:42|22137.54
18:07:43|22137.54
18:07:44|22136.53
18:07:45|22135.7
18:07:46|22135.7
18:07:47|22139.48
18:07:48|22139.48
18:07:49|22135.7
18:07:50|22135.7
18:07:51|22135.7
18:07:52|22138.7
18:07:53|22138.7
18:07:54|22135.05
18:07:55|22135.05
18:07:56|22133.67
18:07:57|22133.67
18:07:58|22133.67
18:07:59|22133.67
18:08:00|22133.67
18:08:01|22133.67
18:08:02|22133.67
18:08:03|22138.25
18:08:04|22138.25
18:08:05|22138.25
18:08:06|22138.25
18:08:07|22138.25
18:08:08|22138.25
18:08:09|22138.25
18:08:10|22136.82
18:08:11|22136.82
18:08:12|22136.82
18:08:14|22136.82
18:08:14|22140.18
18:08:16|22140.18
18:08:16|22140.18
18:08:18|22140.18
18:08:19|22140.18
18:08:19|22138.25
18:08:20|22138.25
18:08:22|22138.25
18:08:22|22138.25
18:08:23|22140.22
18:08:25|22140.22
18:08:26|22140.22
18:08:27|22140.22
18:08:28|22140.22
18:08:29|22140.22
18:08:30|22140.22
18:08:31|22140.22
18:08:32|22140.22
18:08:33|22138.44
18:08:34|22138.44
18:08:35|22141.32
18:08:36|22141.32
18:08:37|22141.32
18:08:38|22138.45
18:08:39|22138.45
18:08:40|22138.45
18:08:41|22138.45
18:08:42|22138.31
18:08:43|22138.31
18:08:44|22138.31
18:08:45|22138.31
18:08:46|22138.31
18:08:47|22138.31
18:08:48|22138.31
18:08:49|22136.68
18:08:50|22136.68
18:08:51|22136.68
18:08:52|22136.68
18:08:53|22136.69
18:08:54|22136.69
18:08:55|22140.72
18:08:56|22140.72
18:08:57|22140.72
18:08:58|22140.72
18:08:59|22140.72
18:09:00|22140.72
18:09:01|22140.72
18:09:02|22140.72
18:09:03|22140.72
18:09:04|22140.73
18:09:05|22140.73
18:09:06|22140.73
18:09:07|22140.73
18:09:08|22146.4
18:09:09|22147.16
18:09:10|22147.87
18:09:11|22147.87
18:09:12|22147.87
18:09:13|22147.87
18:09:15|22147.87
18:09:15|22148.
18:09:16|22148.
18:09:18|22148.44
18:09:19|22148.44
18:09:20|22148.48
18:09:21|22145.74
18:09:22|22143.98
18:09:23|22143.98
18:09:24|22144.02
18:09:25|22142.66
18:09:26|22142.66
18:09:27|22142.66
18:09:28|22142.66
18:09:29|22142.66
18:09:29|22145.3
18:09:31|22145.3
18:09:32|22145.3
18:09:33|22145.36
18:09:34|22145.36
18:09:35|22145.36
18:09:36|22145.36
18:09:36|22145.36
18:09:38|22145.37
18:09:39|22145.37
18:09:39|22149.
18:09:41|22150.53
18:09:42|22150.53
18:09:43|22150.53
18:09:44|22150.94
18:09:44|22148.93
18:09:46|22148.93
18:09:47|22148.93
18:09:48|22148.93
18:09:48|22148.93
18:09:50|22149.32
18:09:51|22149.32
18:09:52|22149.32
18:09:52|22151.55
18:09:54|22152.7
18:09:55|22149.
18:09:56|22151.38
18:09:57|22151.38
18:09:58|22151.38
18:09:59|22151.38
18:10:00|22151.38
18:10:01|22151.38
18:10:02|22151.39
18:10:02|22151.39
18:10:04|22151.38
18:10:05|22151.45
18:10:05|22153.25
18:10:07|22153.25
18:10:08|22153.25
18:10:09|22153.25
18:10:09|22153.08
18:10:11|22153.08
18:10:12|22153.08
18:10:12|22153.08
18:10:14|22153.08
18:10:15|22153.08
18:10:16|22153.08
18:10:17|22153.08
18:10:18|22153.08
18:10:19|22153.08
18:10:21|22150.32
18:10:21|22150.32
18:10:22|22150.31
18:10:24|22150.31
18:10:25|22150.31
18:10:26|22150.31
18:10:27|22153.42
18:10:27|22153.42
18:10:29|22153.42
18:10:30|22153.42
18:10:30|22153.42
18:10:31|22153.42
18:10:32|22153.98
18:10:34|22154.
18:10:35|22154.
18:10:35|22154.
18:10:36|22152.25
18:10:38|22152.25
18:10:38|22152.25
18:10:40|22152.25
18:10:40|22152.25
18:10:41|22152.25
18:10:42|22152.25
18:10:44|22152.25
18:10:45|22152.25
18:10:46|22152.25
18:10:46|22150.61
18:10:47|22150.61
18:10:48|22150.31
18:10:50|22151.83
18:10:50|22151.83
18:10:52|22148.82
18:10:53|22148.82
18:10:54|22148.47
18:10:54|22148.47
18:10:55|22148.47
18:10:56|22148.47
18:10:58|22148.47
18:10:59|22143.9
18:10:59|22143.9
18:11:01|22143.17
18:11:01|22143.17
18:11:02|22143.17
18:11:04|22147.44
18:11:04|22147.44
18:11:06|22147.46
18:11:07|22151.96
18:11:08|22151.96
18:11:09|22151.96
18:11:10|22151.95
18:11:10|22152.92
18:11:12|22152.92
18:11:13|22152.92
18:11:14|22152.92
18:11:15|22152.92
18:11:16|22151.96
18:11:17|22151.96
18:11:18|22151.96
18:11:19|22149.35
18:11:20|22149.35
18:11:21|22149.35
18:11:22|22149.35
18:11:23|22149.35
18:11:24|22149.35
18:11:25|22149.35
18:11:26|22149.35
18:11:28|22153.46
18:11:29|22153.46
18:11:30|22153.46
18:11:30|22153.46
18:11:31|22153.46
18:11:32|22153.46
18:11:34|22153.46
18:11:34|22149.35
18:11:35|22149.35
18:11:36|22149.35
18:11:37|22149.35
18:11:39|22149.35
18:11:39|22149.35
18:11:41|22149.35
18:11:41|22149.35
18:11:42|22149.35
18:11:43|22149.35
18:11:44|22149.35
18:11:46|22149.35
18:11:47|22149.35
18:11:48|22153.81
18:11:49|22154.44
18:11:49|22154.44
18:11:51|22154.44
18:11:51|22149.13
18:11:53|22149.13
18:11:54|22149.13
18:11:54|22149.13
18:11:56|22149.4
18:11:57|22149.4
18:11:58|22149.4
18:11:58|22149.4
18:12:00|22153.49
18:12:00|22153.49
18:12:01|22153.49
18:12:02|22153.49
18:12:04|22146.82
18:12:05|22146.82
18:12:05|22146.82
18:12:06|22146.82
18:12:07|22146.82
18:12:08|22146.82
18:12:09|22146.82
18:12:10|22151.14
18:12:11|22151.14
18:12:13|22151.14
18:12:13|22151.14
18:12:14|22153.1
18:12:15|22153.1
18:12:17|22153.1
18:12:18|22153.86
18:12:19|22153.86
18:12:20|22153.86
18:12:21|22153.87
18:12:22|22153.77
18:12:23|22149.61
18:12:24|22149.61
18:12:25|22149.61
18:12:27|22149.61
18:12:27|22149.61
18:12:28|22149.61
18:12:29|22149.61
18:12:30|22149.61
18:12:31|22148.86
18:12:32|22148.86
18:12:33|22148.86
18:12:34|22151.94
18:12:35|22151.94
18:12:36|22151.94
18:12:37|22147.29
18:12:38|22147.29
18:12:39|22147.29
18:12:40|22147.29
18:12:41|22147.29
18:12:42|22147.29
18:12:43|22147.29
18:12:44|22147.29
18:12:45|22147.29
18:12:46|22147.29
18:12:47|22148.99
18:12:48|22148.99
18:12:49|22152.92
18:12:50|22154.
18:12:51|22154.74
18:12:52|22154.74
18:12:53|22154.74
18:12:54|22154.74
18:12:55|22155.12
18:12:56|22155.12
18:12:57|22155.27
18:12:58|22155.27
18:12:59|22155.27
18:13:00|22155.58
18:13:01|22155.58
18:13:02|22155.58
18:13:03|22153.92
18:13:04|22155.78
18:13:05|22155.78
18:13:06|22155.88
18:13:07|22156.24
18:13:08|22156.24
18:13:09|22156.83
18:13:10|22156.83
18:13:11|22156.83
18:13:12|22156.83
18:13:13|22156.94
18:13:14|22156.94
18:13:15|22160.
18:13:16|22161.16
18:13:17|22161.16
18:13:18|22161.16
18:13:20|22161.37
18:13:21|22161.37
18:13:22|22161.37
18:13:23|22161.37
18:13:24|22161.37
18:13:25|22159.56
18:13:26|22159.56
18:13:27|22159.56
18:13:28|22159.58
18:13:30|22163.
18:13:30|22163.
18:13:31|22163.
18:13:32|22159.58
18:13:33|22163.32
18:13:34|22159.56
18:13:35|22156.51
18:13:36|22156.51
18:13:37|22156.51
18:13:38|22156.51
18:13:39|22160.55
18:13:40|22160.55
18:13:41|22160.55
18:13:42|22160.19
18:13:43|22156.99
18:13:44|22160.19
18:13:45|22162.19
18:13:46|22162.19
18:13:47|22162.19
18:13:48|22158.32
18:13:49|22162.19
18:13:50|22162.19
18:13:51|22158.
18:13:52|22156.51
18:13:53|22156.51
18:13:54|22156.51
18:13:55|22156.51
18:13:56|22156.51
18:13:57|22156.51
18:13:58|22156.51
18:13:59|22156.51
18:14:00|22156.51
18:14:01|22156.51
18:14:02|22156.51
18:14:03|22160.52
18:14:04|22160.52
18:14:05|22160.52
18:14:06|22160.52
18:14:07|22157.52
18:14:08|22157.52
18:14:09|22157.52
18:14:10|22157.52
18:14:11|22157.52
18:14:12|22157.52
18:14:13|22157.52
18:14:14|22157.43
18:14:15|22157.43
18:14:16|22157.43
18:14:17|22160.47
18:14:19|22160.47
18:14:20|22160.47
18:14:21|22152.86
18:14:23|22156.16
18:14:24|22156.15
18:14:25|22156.16
18:14:25|22156.16
18:14:27|22156.16
18:14:28|22156.16
18:14:29|22156.46
18:14:29|22156.46
18:14:31|22156.52
18:14:32|22156.52
18:14:32|22156.52
18:14:34|22156.52
18:14:34|22153.64
18:14:36|22153.64
18:14:37|22157.26
18:14:38|22157.26
18:14:38|22154.33
18:14:39|22159.26
18:14:40|22159.26
18:14:41|22159.74
18:14:42|22161.46
18:14:43|22161.46
18:14:44|22163.51
18:14:45|22163.69
18:14:47|22164.61
18:14:48|22167.72
18:14:49|22167.72
18:14:50|22167.72
18:14:51|22167.72
18:14:52|22167.72
18:14:53|22166.31
18:14:54|22167.72
18:14:55|22167.72
18:14:56|22167.72
18:14:56|22167.72
18:14:58|22167.72
18:14:59|22167.72
18:15:00|22170.
18:15:01|22170.
18:15:01|22170.
18:15:03|22170.
18:15:04|22166.78
18:15:05|22166.78
18:15:06|22167.57
18:15:07|22164.54
18:15:08|22164.54
18:15:09|22164.54
18:15:10|22163.45
18:15:10|22163.45
18:15:12|22163.45
18:15:13|22163.45
18:15:14|22163.45
18:15:15|22163.45
18:15:16|22163.45
18:15:17|22163.45
18:15:18|22163.45
18:15:18|22167.16
18:15:20|22167.16
18:15:22|22163.45
18:15:22|22163.45
18:15:24|22166.82
18:15:25|22166.82
18:15:26|22162.92
18:15:26|22162.92
18:15:28|22162.92
18:15:29|22162.92
18:15:30|22162.92
18:15:30|22162.92
18:15:31|22162.92
18:15:32|22162.92
18:15:34|22160.39
18:15:34|22165.44
18:15:35|22166.19
18:15:37|22166.19
18:15:38|22166.19
18:15:38|22166.19
18:15:39|22166.19
18:15:40|22168.03
18:15:42|22168.03
18:15:42|22166.69
18:15:44|22166.69
18:15:44|22166.69
18:15:46|22162.93
18:15:47|22162.93
18:15:48|22162.93
18:15:48|22162.93
18:15:49|22162.45
18:15:50|22162.45
18:15:51|22162.45
18:15:52|22162.45
18:15:53|22162.45
18:15:54|22166.46
18:15:56|22159.77
18:15:56|22158.67
18:15:57|22158.67
18:15:59|22158.67
18:15:59|22158.67
18:16:00|22158.67
18:16:01|22158.67
18:16:03|22158.67
18:16:03|22158.67
18:16:04|22158.67
18:16:05|22157.92
18:16:06|22157.92
18:16:07|22157.92
18:16:09|22157.92
18:16:09|22157.92
18:16:10|22156.6
18:16:11|22158.92
18:16:12|22158.92
18:16:13|22156.39
18:16:14|22156.39
18:16:16|22156.42
18:16:16|22159.67
18:16:17|22159.67
18:16:19|22159.67
18:16:19|22159.67
18:16:21|22156.83
18:16:22|22159.66
18:16:23|22159.66
18:16:24|22159.66
18:16:25|22156.39
18:16:26|22156.39
18:16:27|22156.39
18:16:28|22156.39
18:16:29|22155.63
18:16:30|22155.63
18:16:31|22155.63
18:16:32|22155.1
18:16:33|22155.1
18:16:34|22155.1
18:16:35|22156.26
18:16:36|22156.26
18:16:37|22156.26
18:16:38|22156.26
18:16:39|22156.26
18:16:40|22156.26
18:16:41|22156.26
18:16:42|22156.26
18:16:43|22156.26
18:16:44|22156.26
18:16:45|22156.26
18:16:46|22156.26
18:16:47|22156.26
18:16:48|22156.26
18:16:49|22156.26
18:16:51|22156.26
18:16:51|22156.26
18:16:52|22152.99
18:16:53|22152.99
18:16:54|22152.99
18:16:55|22152.99
18:16:56|22152.99
18:16:57|22150.15
18:16:58|22150.15
18:16:59|22150.15
18:17:00|22145.87
18:17:01|22151.85
18:17:02|22146.
18:17:04|22146.
18:17:04|22146.
18:17:05|22151.86
18:17:07|22151.86
18:17:07|22151.86
18:17:08|22151.86
18:17:09|22151.86
18:17:10|22153.32
18:17:11|22153.32
18:17:12|22153.32
18:17:14|22155.
18:17:15|22155.
18:17:16|22156.95
18:17:17|22156.95
18:17:17|22156.95
18:17:19|22156.95
18:17:20|22156.95
18:17:20|22156.95
18:17:22|22156.95
18:17:24|22156.95
18:17:24|22156.95
18:17:26|22156.95
18:17:26|22156.95
18:17:28|22156.95
18:17:29|22156.95
18:17:30|22156.16
18:17:31|22156.15
18:17:32|22156.15
18:17:33|22156.15
18:17:34|22156.15
18:17:35|22156.15
18:17:36|22156.15
18:17:37|22156.15
18:17:38|22156.15
18:17:39|22156.15
18:17:40|22156.15
18:17:41|22156.15
18:17:42|22156.15
18:17:43|22156.15
18:17:44|22156.15
18:17:45|22156.15
18:17:46|22156.15
18:17:47|22151.63
18:17:48|22151.63
18:17:49|22155.29
18:17:50|22155.29
18:17:51|22150.55
18:17:52|22150.55
18:17:53|22150.55
18:17:54|22150.
18:17:55|22150.
18:17:56|22150.
18:17:57|22150.
18:17:58|22150.
18:17:59|22150.
18:18:00|22150.
18:18:01|22154.15
18:18:02|22154.15
18:18:03|22154.15
18:18:04|22154.15
18:18:05|22154.15
18:18:06|22157.27
18:18:07|22160.
18:18:08|22162.55
18:18:09|22162.55
18:18:10|22162.55
18:18:11|22162.55
18:18:12|22163.99
18:18:13|22163.59
18:18:14|22163.59
18:18:14|22163.59
18:18:16|22163.59
18:18:17|22163.59
18:18:18|22163.54
18:18:18|22163.54
18:18:20|22163.54
18:18:21|22159.24
18:18:22|22159.24
18:18:23|22159.24
18:18:25|22163.92
18:18:26|22163.92
18:18:26|22163.96
18:18:28|22163.96
18:18:29|22164.13
18:18:30|22164.13
18:18:31|22164.13
18:18:32|22164.13
18:18:33|22164.13
18:18:34|22164.13
18:18:35|22164.13
18:18:36|22164.13
18:18:37|22163.92
18:18:38|22163.92
18:18:39|22163.85
18:18:40|22163.85
18:18:41|22163.85
18:18:42|22163.85
18:18:43|22163.85
18:18:43|22160.16
18:18:45|22163.86
18:18:46|22163.86
18:18:47|22163.86
18:18:48|22163.86
18:18:49|22163.86
18:18:50|22163.48
18:18:51|22163.48
18:18:52|22163.48
18:18:53|22163.48
18:18:54|22163.48
18:18:55|22164.19
18:18:56|22164.19
18:18:57|22164.19
18:18:58|22164.19
18:18:59|22164.19
18:19:00|22164.19
18:19:01|22164.19
18:19:02|22164.19
18:19:03|22163.86
18:19:04|22163.86
18:19:05|22167.78
18:19:06|22164.19
18:19:07|22164.19
18:19:08|22163.94
18:19:09|22164.19
18:19:10|22164.19
18:19:11|22164.19
18:19:12|22164.19
18:19:13|22161.47
18:19:14|22161.47
18:19:15|22163.57
18:19:16|22163.57
18:19:17|22163.57
18:19:18|22163.57
18:19:19|22163.57
18:19:20|22160.78
18:19:21|22160.01
18:19:22|22160.01
18:19:23|22160.01
18:19:25|22160.01
18:19:26|22161.09
18:19:27|22161.09
18:19:28|22155.8
18:19:29|22160.58
18:19:30|22160.58
18:19:31|22160.58
18:19:32|22160.58
18:19:33|22160.58
18:19:34|22160.36
18:19:35|22155.97
18:19:36|22155.97
18:19:36|22155.23
18:19:38|22155.23
18:19:39|22158.71
18:19:40|22158.71
18:19:41|22158.71
18:19:42|22158.71
18:19:43|22158.71
18:19:44|22156.46
18:19:45|22155.98
18:19:46|22155.98
18:19:47|22155.98
18:19:48|22155.98
18:19:49|22155.98
18:19:50|22155.98
18:19:51|22155.98
18:19:52|22155.98
18:19:53|22158.66
18:19:54|22155.97
18:19:55|22158.83
18:19:56|22158.83
18:19:57|22158.83
18:19:58|22158.83
18:19:59|22158.83
18:20:00|22158.83
18:20:01|22162.35
18:20:02|22162.35
18:20:03|22162.35
18:20:04|22162.35
18:20:05|22163.94
18:20:06|22163.94
18:20:08|22159.53
18:20:08|22159.53
18:20:09|22157.07
18:20:10|22155.98
18:20:11|22155.98
18:20:12|22158.84
18:20:13|22155.77
18:20:14|22158.22
18:20:15|22158.22
18:20:16|22158.22
18:20:17|22158.22
18:20:18|22155.1
18:20:19|22155.1
18:20:20|22155.1
18:20:21|22155.1
18:20:22|22155.1
18:20:23|22158.
18:20:25|22158.
18:20:26|22158.
18:20:27|22158.
18:20:28|22155.19
18:20:29|22155.19
18:20:30|22155.19
18:20:31|22155.19
18:20:32|22155.19
18:20:33|22155.19
18:20:34|22155.19
18:20:35|22155.19
18:20:36|22155.19
18:20:37|22155.19
18:20:38|22161.29
18:20:39|22161.29
18:20:40|22162.37
18:20:41|22163.29
18:20:42|22163.29
18:20:43|22163.29
18:20:44|22169.68
18:20:45|22169.68
18:20:46|22169.68
18:20:47|22169.68
18:20:48|22169.68
18:20:49|22170.
18:20:50|22170.
18:20:51|22170.
18:20:52|22166.09
18:20:53|22168.35
18:20:54|22168.35
18:20:56|22167.42
18:20:56|22167.42
18:20:57|22167.42
18:20:58|22167.42
18:20:59|22167.42
18:21:00|22169.94
18:21:01|22169.94
18:21:03|22158.13
18:21:03|22158.84
18:21:04|22162.17
18:21:06|22160.97
18:21:07|22161.36
18:21:08|22161.37
18:21:08|22160.75
18:21:10|22160.75
18:21:11|22160.75
18:21:12|22163.81
18:21:13|22163.81
18:21:14|22163.81
18:21:14|22163.81
18:21:16|22163.81
18:21:17|22165.58
18:21:18|22165.58
18:21:19|22165.58
18:21:20|22164.8
18:21:21|22164.8
18:21:22|22164.8
18:21:22|22164.8
18:21:24|22164.8
18:21:25|22164.8
18:21:26|22163.31
18:21:27|22163.31
18:21:29|22163.31
18:21:29|22163.31
18:21:30|22163.31
18:21:31|22158.5
18:21:32|22158.5
18:21:33|22161.72
18:21:34|22161.72
18:21:35|22161.72
18:21:36|22161.72
18:21:37|22160.29
18:21:38|22157.05
18:21:39|22157.05
18:21:40|22157.05
18:21:41|22156.2
18:21:42|22156.2
18:21:43|22156.2
18:21:45|22156.2
18:21:46|22156.2
18:21:47|22158.63
18:21:48|22161.38
18:21:49|22164.91
18:21:50|22164.91
18:21:51|22164.91
18:21:52|22164.91
18:21:53|22164.91
18:21:54|22164.91
18:21:55|22164.91
18:21:56|22164.91
18:21:57|22160.98
18:21:58|22165.17
18:21:59|22165.17
18:22:00|22165.17
18:22:01|22165.17
18:22:02|22165.17
18:22:03|22165.17
18:22:04|22165.17
18:22:05|22165.17
18:22:06|22165.17
18:22:07|22165.17
18:22:08|22162.31
18:22:09|22162.31
18:22:10|22162.31
18:22:11|22162.27
18:22:12|22164.75
18:22:13|22164.75
18:22:14|22164.75
18:22:15|22164.76
18:22:16|22162.48
18:22:17|22162.48
18:22:18|22162.48
18:22:19|22162.48
18:22:20|22162.48
18:22:21|22162.48
18:22:22|22162.48
18:22:23|22162.48
18:22:24|22164.
18:22:25|22162.48
18:22:27|22164.01
18:22:28|22167.
18:22:29|22167.
18:22:30|22167.17
18:22:31|22168.03
18:22:32|22168.03
18:22:33|22164.04
18:22:34|22164.04
18:22:35|22164.04
18:22:36|22164.04
18:22:37|22164.04
18:22:38|22164.04
18:22:39|22164.04
18:22:40|22168.77
18:22:41|22168.2
18:22:42|22169.88
18:22:43|22168.8
18:22:44|22164.87
18:22:45|22164.03
18:22:46|22164.03
18:22:47|22164.03
18:22:48|22164.03
18:22:49|22164.03
18:22:50|22163.08
18:22:51|22161.77
18:22:52|22164.26
18:22:53|22164.26
18:22:54|22166.73
18:22:55|22166.73
18:22:56|22166.73
18:22:57|22166.73
18:22:58|22166.74
18:22:59|22166.74
18:23:01|22166.83
18:23:01|22166.83
18:23:02|22166.83
18:23:03|22166.83
18:23:04|22166.83
18:23:05|22166.72
18:23:06|22166.72
18:23:07|22167.9
18:23:08|22167.89
18:23:09|22167.89
18:23:10|22167.89
18:23:11|22167.89
18:23:12|22167.89
18:23:13|22167.89
18:23:14|22167.89
18:23:15|22167.89
18:23:16|22167.89
18:23:17|22164.28
18:23:18|22164.28
18:23:19|22164.28
18:23:20|22164.28
18:23:21|22164.28
18:23:22|22164.28
18:23:23|22167.69
18:23:24|22167.69
18:23:25|22167.69
18:23:26|22167.89
18:23:28|22167.89
18:23:29|22167.89
18:23:30|22167.89
18:23:32|22167.89
18:23:32|22167.89
18:23:33|22167.89
18:23:34|22167.89
18:23:35|22166.74
18:23:36|22166.74
18:23:37|22166.74
18:23:38|22166.74
18:23:39|22167.86
18:23:40|22167.86
18:23:41|22167.86
18:23:42|22167.86
18:23:43|22167.86
18:23:45|22167.86
18:23:46|22165.05
18:23:47|22164.29
18:23:47|22164.29
18:23:48|22164.29
18:23:49|22164.29
18:23:51|22167.89
18:23:51|22165.04
18:23:52|22165.04
18:23:54|22165.04
18:23:54|22165.04
18:23:55|22165.04
18:23:57|22165.04
18:23:57|22165.04
18:23:58|22164.22
18:23:59|22162.98
18:24:01|22162.98
18:24:02|22162.98
18:24:02|22162.98
18:24:03|22163.02
18:24:04|22163.02
18:24:05|22163.02
18:24:06|22167.76
18:24:07|22167.76
18:24:08|22167.76
18:24:10|22167.76
18:24:11|22167.76
18:24:11|22167.76
18:24:12|22167.89
18:24:14|22167.89
18:24:15|22167.89
18:24:15|22167.89
18:24:16|22167.89
18:24:17|22167.89
18:24:18|22167.89
18:24:19|22167.89
18:24:20|22164.71
18:24:21|22164.71
18:24:22|22164.71
18:24:23|22160.91
18:24:24|22160.91
18:24:25|22158.44
18:24:26|22162.59
18:24:28|22162.59
18:24:29|22162.59
18:24:30|22158.86
18:24:32|22159.24
18:24:33|22162.61
18:24:34|22164.7
18:24:34|22162.69
18:24:36|22162.69
18:24:36|22162.69
18:24:37|22162.69
18:24:38|22162.69
18:24:39|22162.69
18:24:40|22162.69
18:24:42|22162.69
18:24:43|22160.93
18:24:43|22160.93
18:24:44|22163.88
18:24:45|22160.93
18:24:46|22160.93
18:24:47|22160.19
18:24:49|22158.94
18:24:49|22158.94
18:24:51|22158.94
18:24:51|22158.45
18:24:53|22158.45
18:24:54|22160.76
18:24:55|22160.76
18:24:55|22160.76
18:24:56|22160.15
18:24:57|22160.15
18:24:58|22160.15
18:24:59|22160.76
18:25:00|22160.76
18:25:02|22160.76
18:25:02|22160.76
18:25:04|22160.76
18:25:05|22155.65
18:25:06|22158.07
18:25:07|22158.07
18:25:08|22155.34
18:25:09|22155.34
18:25:10|22155.34
18:25:11|22155.14
18:25:12|22154.99
18:25:13|22154.99
18:25:14|22154.99
18:25:15|22155.95
18:25:16|22155.95
18:25:17|22151.82
18:25:18|22150.7
18:25:19|22150.66
18:25:20|22150.66
18:25:21|22153.87
18:25:22|22153.87
18:25:23|22153.87
18:25:24|22154.61
18:25:25|22156.77
18:25:26|22157.84
18:25:27|22161.24
18:25:28|22163.53
18:25:29|22163.46
18:25:30|22163.46
18:25:31|22163.46
18:25:32|22163.46
18:25:33|22163.46
18:25:34|22163.46
18:25:35|22163.46
18:25:36|22163.46
18:25:37|22163.46
18:25:38|22163.46
18:25:39|22159.34
18:25:40|22164.69
18:25:41|22167.06
18:25:42|22167.06
18:25:43|22167.06
18:25:44|22168.33
18:25:46|22168.33
18:25:47|22168.33
18:25:48|22168.33
18:25:49|22168.33
18:25:50|22168.33
18:25:51|22168.33
18:25:52|22165.8
18:25:53|22164.84
18:25:54|22164.84
18:25:55|22163.27
18:25:56|22163.27
18:25:57|22163.27
18:25:58|22158.24
18:25:59|22158.24
18:25:59|22157.78
18:26:01|22157.78
18:26:02|22157.73
18:26:03|22156.98
18:26:04|22156.98
18:26:05|22161.43
18:26:06|22161.43
18:26:07|22161.43
18:26:08|22161.43
18:26:09|22161.83
18:26:09|22161.
18:26:11|22161.
18:26:12|22161.
18:26:13|22161.
18:26:14|22161.
18:26:15|22161.
18:26:16|22161.
18:26:16|22161.
18:26:18|22161.
18:26:19|22161.
18:26:20|22161.
18:26:21|22161.
18:26:22|22161.
18:26:23|22161.
18:26:23|22161.
18:26:25|22158.72
18:26:26|22158.72
18:26:27|22162.59
18:26:28|22162.59
18:26:29|22162.59
18:26:30|22162.59
18:26:31|22158.72
18:26:33|22158.72
18:26:33|22164.97
18:26:35|22164.97
18:26:36|22164.97
18:26:36|22164.97
18:26:38|22159.03
18:26:39|22159.03
18:26:40|22157.18
18:26:41|22156.31
18:26:41|22156.31
18:26:43|22156.31
18:26:43|22157.22
18:26:44|22157.22
18:26:46|22157.22
18:26:46|22157.22
18:26:47|22157.22
18:26:49|22157.22
18:26:49|22157.22
18:26:50|22157.72
18:26:51|22157.72
18:26:52|22161.91
18:26:54|22164.28
18:26:55|22164.28
18:26:55|22164.28
18:26:56|22164.28
18:26:58|22164.28
18:26:58|22164.28
18:26:59|22164.28
18:27:00|22163.48
18:27:01|22163.48
18:27:02|22163.48
18:27:04|22163.48
18:27:04|22163.48
18:27:05|22163.48
18:27:06|22163.48
18:27:07|22163.48
18:27:08|22163.48
18:27:10|22163.48
18:27:10|22163.48
18:27:11|22159.78
18:27:12|22159.78
18:27:13|22159.78
18:27:14|22162.71
18:27:15|22162.71
18:27:16|22162.71
18:27:17|22162.71
18:27:18|22162.71
18:27:19|22162.71
18:27:20|22162.71
18:27:21|22162.71
18:27:23|22162.71
18:27:23|22162.71
18:27:25|22164.2
18:27:26|22164.2
18:27:26|22159.53
18:27:28|22159.53
18:27:29|22162.37
18:27:30|22159.54
18:27:31|22159.54
18:27:32|22162.4
18:27:34|22162.4
18:27:34|22162.4
18:27:35|22162.4
18:27:36|22160.29
18:27:37|22160.29
18:27:38|22160.29
18:27:40|22160.29
18:27:41|22160.29
18:27:42|22160.29
18:27:43|22160.29
18:27:44|22160.29
18:27:45|22163.52
18:27:46|22163.52
18:27:47|22163.52
18:27:48|22159.97
18:27:49|22164.31
18:27:50|22162.48
18:27:51|22162.12
18:27:52|22162.12
18:27:53|22162.12
18:27:54|22162.12
18:27:55|22162.12
18:27:57|22162.12
18:27:57|22162.12
18:27:58|22158.93
18:28:00|22156.76
18:28:01|22156.46
18:28:01|22156.39
18:28:02|22156.39
18:28:04|22156.31
18:28:05|22156.27
18:28:05|22156.27
18:28:06|22156.27
18:28:08|22156.27
18:28:09|22156.2
18:28:09|22159.79
18:28:11|22159.79
18:28:11|22159.79
18:28:12|22159.79
18:28:13|22159.79
18:28:14|22159.79
18:28:15|22159.79
18:28:16|22160.53
18:28:17|22160.53
18:28:18|22160.53
18:28:20|22160.53
18:28:20|22160.53
18:28:22|22160.53
18:28:22|22160.53
18:28:23|22160.53
18:28:24|22160.53
18:28:25|22160.53
18:28:26|22155.2
18:28:27|22154.47
18:28:28|22153.75
18:28:29|22154.8
18:28:31|22154.8
18:28:31|22154.8
18:28:33|22154.82
18:28:34|22154.82
18:28:35|22154.82
18:28:36|22154.82
18:28:37|22155.42
18:28:39|22151.81
18:28:39|22151.81
18:28:40|22154.08
18:28:41|22154.81
18:28:42|22151.81
18:28:43|22154.8
18:28:44|22154.81
18:28:45|22154.81
18:28:46|22154.81
18:28:47|22154.81
18:28:48|22154.81
18:28:49|22154.81
18:28:51|22154.81
18:28:51|22154.81
18:28:53|22154.81
18:28:53|22154.81
18:28:55|22154.81
18:28:55|22154.8
18:28:57|22154.8
18:28:57|22152.1
18:28:58|22152.1
18:28:59|22152.1
18:29:01|22152.1
18:29:01|22152.1
18:29:02|22152.07
18:29:03|22150.79
18:29:04|22150.79
18:29:06|22150.79
18:29:07|22150.79
18:29:08|22150.
18:29:09|22150.
18:29:10|22150.
18:29:11|22153.22
18:29:12|22153.22
18:29:13|22153.22
18:29:14|22153.22
18:29:15|22153.22
18:29:16|22153.22
18:29:17|22150.08
18:29:18|22150.08
18:29:19|22153.26
18:29:20|22154.67
18:29:20|22154.67
18:29:22|22156.45
18:29:23|22156.45
18:29:24|22156.45
18:29:25|22156.45
18:29:26|22156.45
18:29:27|22156.45
18:29:27|22156.45
18:29:28|22152.25
18:29:29|22152.25
18:29:31|22152.25
18:29:32|22155.42
18:29:33|22155.42
18:29:35|22155.42
18:29:35|22155.42
18:29:36|22155.42
18:29:37|22155.42
18:29:38|22155.42
18:29:39|22155.42
18:29:40|22152.26
18:29:41|22152.26
18:29:42|22152.26
18:29:43|22152.26
18:29:44|22152.26
18:29:45|22152.26
18:29:46|22152.28
18:29:47|22156.79
18:29:48|22152.27
18:29:49|22152.27
18:29:50|22152.27
18:29:51|22152.27
18:29:52|22152.27
18:29:53|22151.71
18:29:54|22152.
18:29:56|22152.
18:29:56|22152.
18:29:57|22152.
18:29:58|22152.
18:29:59|22152.
18:30:00|22152.25
18:30:01|22152.25
18:30:02|22152.25
18:30:03|22152.25
18:30:04|22154.87
18:30:05|22152.37
18:30:06|22152.37
18:30:07|22158.
18:30:08|22155.64
18:30:09|22155.64
18:30:10|22155.64
18:30:11|22155.64
18:30:12|22155.64
18:30:13|22155.64
18:30:14|22155.64
18:30:15|22155.64
18:30:16|22155.64
18:30:17|22155.64
18:30:18|22155.64
18:30:19|22155.64
18:30:20|22155.64
18:30:21|22155.35
18:30:22|22155.35
18:30:23|22154.26
18:30:24|22154.26
18:30:25|22154.26
18:30:26|22154.26
18:30:27|22154.26
18:30:28|22154.26
18:30:29|22154.26
18:30:30|22154.84
18:30:31|22150.97
18:30:32|22150.97
18:30:33|22150.63
18:30:35|22150.63
18:30:36|22146.81
18:30:38|22146.81
18:30:38|22146.3
18:30:40|22149.68
18:30:41|22149.68
18:30:42|22146.29
18:30:43|22144.32
18:30:44|22144.32
18:30:45|22144.31
18:30:46|22144.31
18:30:47|22147.99
18:30:48|22147.99
18:30:49|22147.99
18:30:50|22147.99
18:30:51|22147.99
18:30:52|22147.99
18:30:53|22147.99
18:30:54|22147.99
18:30:55|22147.99
18:30:56|22147.99
18:30:57|22147.99
18:30:58|22147.99
18:30:59|22147.99
18:31:00|22149.56
18:31:01|22149.56
18:31:02|22149.56
18:31:03|22149.56
18:31:04|22149.56
18:31:05|22145.12
18:31:06|22145.12
18:31:07|22145.12
18:31:08|22144.98
18:31:09|22144.98
18:31:10|22148.81
18:31:11|22148.81
18:31:12|22148.81
18:31:13|22148.81
18:31:14|22148.81
18:31:15|22143.23
18:31:16|22140.2
18:31:17|22144.11
18:31:18|22144.11
18:31:19|22144.11
18:31:20|22144.11
18:31:21|22140.55
18:31:22|22140.55
18:31:23|22144.98
18:31:24|22144.98
18:31:25|22145.42
18:31:26|22145.42
18:31:27|22145.42
18:31:28|22148.54
18:31:29|22148.95
18:31:30|22148.95
18:31:31|22145.61
18:31:32|22148.36
18:31:33|22148.36
18:31:34|22152.72
18:31:36|22152.72
18:31:37|22151.33
18:31:38|22151.33
18:31:39|22151.33
18:31:40|22151.33
18:31:41|22153.32
18:31:42|22154.39
18:31:43|22154.38
18:31:44|22154.36
18:31:45|22153.96
18:31:46|22153.68
18:31:47|22153.68
18:31:48|22153.68
18:31:49|22153.68
18:31:50|22151.56
18:31:51|22150.69
18:31:52|22150.69
18:31:53|22150.69
18:31:54|22150.69
18:31:55|22150.69
18:31:56|22152.32
18:31:57|22156.32
18:31:58|22156.32
18:31:59|22156.32
18:32:00|22152.52
18:32:01|22152.64
18:32:02|22152.64
18:32:03|22155.74
18:32:04|22155.74
18:32:05|22153.25
18:32:06|22153.25
18:32:07|22156.81
18:32:08|22156.97
18:32:09|22156.97
18:32:10|22156.97
18:32:11|22156.97
18:32:12|22156.97
18:32:13|22157.98
18:32:14|22156.36
18:32:15|22156.36
18:32:16|22156.36
18:32:17|22156.36
18:32:18|22156.36
18:32:19|22156.36
18:32:20|22160.02
18:32:21|22164.7
18:32:22|22164.7
18:32:23|22165.97
18:32:24|22167.4
18:32:25|22167.4
18:32:26|22167.4
18:32:27|22167.4
18:32:28|22167.4
18:32:29|22167.4
18:32:30|22167.35
18:32:31|22161.52
18:32:32|22161.52
18:32:33|22165.47
18:32:34|22165.41
18:32:35|22165.41
18:32:36|22165.41
18:32:38|22161.38
18:32:38|22162.7
18:32:39|22158.76
18:32:40|22158.74
18:32:41|22158.74
18:32:43|22158.82
18:32:44|22158.82
18:32:45|22158.82
18:32:46|22158.82
18:32:47|22158.82
18:32:48|22158.82
18:32:49|22158.82
18:32:50|22158.
18:32:51|22158.
18:32:52|22158.
18:32:52|22158.
18:32:54|22158.
18:32:55|22158.
18:32:56|22158.
18:32:57|22158.
18:32:58|22158.74
18:32:59|22158.74
18:33:00|22158.74
18:33:01|22158.74
18:33:01|22158.74
18:33:03|22158.74
18:33:04|22158.74
18:33:05|22157.53
18:33:06|22160.29
18:33:07|22160.29
18:33:08|22160.29
18:33:09|22160.29
18:33:10|22159.41
18:33:11|22159.41
18:33:12|22159.41
18:33:12|22156.64
18:33:14|22157.87
18:33:15|22157.87
18:33:16|22156.47
18:33:16|22156.47
18:33:18|22156.47
18:33:18|22159.49
18:33:19|22159.5
18:33:20|22159.5
18:33:21|22159.5
18:33:23|22158.
18:33:24|22156.31
18:33:25|22156.31
18:33:26|22159.28
18:33:26|22155.62
18:33:27|22155.04
18:33:29|22154.08
18:33:30|22153.49
18:33:31|22152.56
18:33:32|22153.49
18:33:32|22152.51
18:33:34|22152.51
18:33:35|22152.51
18:33:35|22152.29
18:33:37|22152.29
18:33:38|22152.3
18:33:39|22152.3
18:33:40|22152.3
18:33:41|22152.3
18:33:42|22154.29
18:33:43|22154.29
18:33:45|22156.3
18:33:45|22157.85
18:33:46|22155.28
18:33:47|22155.28
18:33:48|22159.47
18:33:49|22159.97
18:33:51|22159.97
18:33:52|22159.97
18:33:52|22159.97
18:33:53|22161.54
18:33:55|22162.83
18:33:55|22162.83
18:33:57|22162.83
18:33:58|22162.4
18:33:58|22162.4
18:34:00|22162.4
18:34:01|22162.4
18:34:02|22162.4
18:34:03|22162.4
18:34:04|22162.4
18:34:05|22161.04
18:34:05|22161.04
18:34:06|22165.2
18:34:08|22165.56
18:34:09|22166.71
18:34:10|22167.4
18:34:11|22169.23
18:34:12|22169.23
18:34:13|22169.23
18:34:14|22168.32
18:34:15|22168.32
18:34:16|22169.9
18:34:17|22169.9
18:34:18|22169.9
18:34:19|22168.32
18:34:20|22168.32
18:34:21|22168.32
18:34:22|22169.99
18:34:23|22172.28
18:34:24|22172.75
18:34:25|22172.72
18:34:25|22172.72
18:34:27|22170.27
18:34:28|22170.22
18:34:28|22167.12
18:34:30|22167.12
18:34:31|22167.12
18:34:32|22167.12
18:34:33|22167.12
18:34:34|22167.12
18:34:35|22167.12
18:34:36|22167.12
18:34:37|22167.12
18:34:38|22171.27
18:34:40|22171.27
18:34:41|22171.27
18:34:42|22171.27
18:34:42|22171.27
18:34:43|22171.19
18:34:45|22167.59
18:34:45|22167.59
18:34:46|22171.18
18:34:48|22171.18
18:34:49|22171.18
18:34:50|22167.65
18:34:51|22170.
18:34:52|22170.
18:34:53|22170.
18:34:54|22170.
18:34:55|22170.
18:34:56|22170.
18:34:57|22169.32
18:34:58|22169.32
18:34:59|22169.32
18:35:00|22169.32
18:35:01|22169.32
18:35:02|22170.57
18:35:03|22170.57
18:35:03|22170.57
18:35:05|22181.28
18:35:06|22181.91
18:35:07|22187.27
18:35:08|22187.95
18:35:09|22184.82
18:35:09|22184.82
18:35:11|22190.
18:35:12|22186.67
18:35:13|22182.49
18:35:14|22182.49
18:35:15|22184.09
18:35:15|22187.2
18:35:16|22191.3
18:35:18|22191.62
18:35:19|22191.99
18:35:19|22191.99
18:35:21|22186.33
18:35:22|22186.33
18:35:23|22186.33
18:35:24|22186.33
18:35:25|22191.11
18:35:25|22191.86
18:35:27|22191.86
18:35:28|22191.86
18:35:29|22190.25
18:35:30|22186.33
18:35:30|22186.33
18:35:32|22188.
18:35:32|22188.
18:35:33|22188.18
18:35:34|22186.95
18:35:36|22185.37
18:35:37|22192.75
18:35:38|22193.82
18:35:39|22193.18
18:35:40|22198.63
18:35:41|22194.
18:35:42|22194.02
18:35:44|22193.95
18:35:45|22193.93
18:35:46|22193.02
18:35:47|22192.82
18:35:48|22193.03
18:35:49|22197.95
18:35:50|22198.89
18:35:51|22208.97
18:35:52|22203.03
18:35:53|22202.98
18:35:54|22202.98
18:35:55|22204.03
18:35:56|22204.71
18:35:57|22204.03
18:35:58|22204.03
18:35:59|22202.55
18:36:00|22201.42
18:36:01|22203.18
18:36:01|22206.39
18:36:03|22206.39
18:36:04|22200.54
18:36:05|22204.06
18:36:06|22204.06
18:36:07|22207.08
18:36:08|22212.95
18:36:09|22217.43
18:36:10|22211.91
18:36:11|22219.2
18:36:12|22214.05
18:36:13|22224.79
18:36:13|22223.82
18:36:15|22220.11
18:36:15|22217.54
18:36:16|22221.15
18:36:18|22226.42
18:36:18|22230.8
18:36:19|22236.3
18:36:21|22240.
18:36:22|22230.57
18:36:23|22233.85
18:36:24|22239.06
18:36:24|22238.36
18:36:26|22235.42
18:36:27|22238.75
18:36:28|22231.96
18:36:28|22231.96
18:36:30|22227.21
18:36:31|22230.
18:36:32|22225.46
18:36:33|22223.61
18:36:34|22224.02
18:36:35|22224.02
18:36:36|22224.02
18:36:37|22222.86
18:36:38|22222.47
18:36:39|22230.
18:36:40|22230.
18:36:42|22228.57
18:36:42|22228.57
18:36:44|22228.57
18:36:45|22228.57
18:36:46|22228.57
18:36:47|22228.57
18:36:48|22226.74
18:36:49|22229.16
18:36:50|22229.16
18:36:51|22232.66
18:36:52|22224.45
18:36:53|22230.26
18:36:54|22229.66
18:36:55|22229.66
18:36:56|22230.
18:36:57|22233.14
18:36:57|22232.98
18:36:59|22235.69
18:37:00|22239.94
18:37:01|22239.94
18:37:02|22242.24
18:37:03|22250.
18:37:04|22247.1
18:37:05|22242.04
18:37:06|22246.78
18:37:07|22250.9
18:37:08|22250.9
18:37:09|22251.32
18:37:10|22248.28
18:37:11|22246.34
18:37:12|22246.34
18:37:13|22249.63
18:37:14|22249.72
18:37:15|22252.25
18:37:16|22248.
18:37:17|22248.
18:37:18|22243.88
18:37:19|22243.63
18:37:20|22238.84
18:37:21|22246.14
18:37:22|22246.14
18:37:23|22244.04
18:37:24|22242.32
18:37:25|22236.98
18:37:26|22234.32
18:37:27|22234.32
18:37:28|22236.95
18:37:29|22233.17
18:37:30|22228.57
18:37:32|22228.57
18:37:32|22231.42
18:37:33|22225.37
18:37:34|22227.99
18:37:35|22230.44
18:37:36|22230.44
18:37:37|22230.44
18:37:38|22239.49
18:37:39|22239.49
18:37:40|22230.71
18:37:42|22240.36
18:37:43|22240.36
18:37:44|22242.68
18:37:45|22249.73
18:37:46|22246.41
18:37:47|22250.27
18:37:48|22247.
18:37:49|22244.72
18:37:50|22239.14
18:37:51|22233.4
18:37:52|22233.4
18:37:53|22233.41
18:37:54|22242.71
18:37:55|22242.71
18:37:56|22244.14
18:37:57|22236.36
18:37:58|22236.36
18:37:59|22236.36
18:38:00|22236.36
18:38:01|22240.01
18:38:02|22240.01
18:38:03|22237.96
18:38:04|22237.96
18:38:05|22237.96
18:38:06|22237.96
18:38:07|22237.96
18:38:08|22236.
18:38:09|22236.
18:38:10|22236.
18:38:11|22229.51
18:38:12|22230.
18:38:13|22229.51
18:38:14|22224.37
18:38:15|22223.33
18:38:16|22226.92
18:38:17|22226.99
18:38:18|22230.34
18:38:19|22226.38
18:38:20|22230.
18:38:21|22224.25
18:38:22|22224.25
18:38:23|22221.06
18:38:24|22221.06
18:38:25|22225.54
18:38:26|22223.21
18:38:27|22227.02
18:38:28|22227.08
18:38:29|22229.89
18:38:30|22224.76
18:38:31|22224.76
18:38:32|22224.76
18:38:33|22224.76
18:38:34|22228.46
18:38:35|22226.43
18:38:36|22225.98
18:38:37|22225.98
18:38:38|22224.81
18:38:39|22224.71
18:38:40|22224.71
18:38:41|22222.82
18:38:43|22219.66
18:38:44|22219.01
18:38:44|22222.73
18:38:46|22219.1
18:38:47|22217.48
18:38:48|22215.34
18:38:49|22215.28
18:38:50|22215.28
18:38:51|22215.01
18:38:52|22214.87
18:38:53|22214.17
18:38:54|22208.61
18:38:55|22213.12
18:38:56|22218.
18:38:57|22220.6
18:38:58|22220.6
18:38:59|22217.78
18:39:00|22222.19
18:39:01|22222.19
18:39:02|22226.99
18:39:03|22226.99
18:39:04|22220.89
18:39:05|22225.79
18:39:06|22224.66
18:39:07|22224.66
18:39:08|22224.66
18:39:09|22224.66
18:39:10|22221.11
18:39:11|22221.11
18:39:12|22221.11
18:39:13|22221.11
18:39:14|22221.11
18:39:15|22213.05
18:39:16|22213.05
18:39:17|22213.89
18:39:18|22211.54
18:39:19|22208.84
18:39:20|22207.77
18:39:21|22209.41
18:39:22|22213.95
18:39:24|22213.95
18:39:24|22213.95
18:39:25|22213.95
18:39:26|22213.95
18:39:27|22217.92
18:39:28|22217.92
18:39:29|22220.82
18:39:30|22220.82
18:39:31|22220.82
18:39:32|22220.82
18:39:33|22223.39
18:39:34|22223.39
18:39:35|22223.39
18:39:36|22223.39
18:39:37|22228.24
18:39:38|22230.84
18:39:39|22225.08
18:39:40|22229.04
18:39:41|22227.63
18:39:42|22227.63
18:39:43|22227.63
18:39:45|22227.17
18:39:46|22236.98
18:39:47|22237.69
18:39:48|22240.76
18:39:48|22241.39
18:39:50|22241.47
18:39:51|22243.33
18:39:52|22244.03
18:39:53|22244.87
18:39:54|22244.87
18:39:54|22244.87
18:39:56|22238.7
18:39:56|22245.88
18:39:58|22245.88
18:39:58|22246.38
18:39:59|22246.88
18:40:00|22249.45
18:40:02|22251.34
18:40:02|22245.32
18:40:04|22250.47
18:40:05|22254.19
18:40:05|22256.72
18:40:07|22256.8
18:40:07|22256.8
18:40:08|22256.98
18:40:10|22256.98
18:40:11|22255.52
18:40:12|22254.15
18:40:12|22253.49
18:40:13|22252.17
18:40:14|22252.45
18:40:16|22252.46
18:40:16|22253.7
18:40:18|22256.55
18:40:18|22256.72
18:40:19|22255.86
18:40:21|22253.99
18:40:22|22253.99
18:40:22|22255.29
18:40:24|22253.53
18:40:24|22253.53
18:40:25|22252.11
18:40:26|22252.11
18:40:27|22250.13
18:40:29|22250.13
18:40:29|22247.88
18:40:30|22243.63
18:40:31|22245.99
18:40:32|22240.93
18:40:33|22239.45
18:40:34|22245.21
18:40:35|22248.23
18:40:36|22249.57
18:40:37|22253.8
18:40:38|22253.8
18:40:39|22249.96
18:40:40|22248.49
18:40:41|22248.49
18:40:42|22248.49
18:40:43|22246.32
18:40:45|22242.02
18:40:46|22246.35
18:40:47|22242.11
18:40:48|22240.2
18:40:50|22237.63
18:40:51|22242.36
18:40:52|22242.36
18:40:53|22242.36
18:40:54|22237.3
18:40:55|22235.42
18:40:56|22234.81
18:40:57|22233.94
18:40:58|22237.7
18:40:59|22241.76
18:41:00|22241.76
18:41:01|22241.76
18:41:02|22247.33
18:41:03|22251.11
18:41:04|22251.11
18:41:05|22251.11
18:41:06|22247.5
18:41:07|22257.43
18:41:08|22257.74
18:41:10|22257.73
18:41:10|22257.73
18:41:11|22257.73
18:41:12|22257.73
18:41:13|22262.47
18:41:14|22265.92
18:41:15|22270.35
18:41:16|22269.9
18:41:17|22263.08
18:41:18|22263.08
18:41:19|22265.59
18:41:20|22270.45
18:41:21|22261.23
18:41:22|22259.35
18:41:23|22259.35
18:41:24|22259.35
18:41:25|22263.4
18:41:26|22262.75
18:41:27|22262.75
18:41:28|22264.36
18:41:29|22264.36
18:41:31|22264.36
18:41:31|22264.36
18:41:33|22264.75
18:41:33|22259.71
18:41:35|22257.75
18:41:35|22254.77
18:41:37|22254.77
18:41:38|22254.77
18:41:38|22254.77
18:41:40|22254.77
18:41:40|22251.76
18:41:42|22251.71
18:41:42|22249.73
18:41:43|22249.02
18:41:45|22249.02
18:41:46|22246.49
18:41:47|22246.47
18:41:49|22243.71
18:41:49|22243.71
18:41:51|22243.71
18:41:52|22243.11
18:41:53|22240.39
18:41:53|22234.03
18:41:54|22241.4
18:41:56|22235.81
18:41:56|22235.81
18:41:57|22236.89
18:41:59|22241.41
18:42:00|22241.41
18:42:01|22241.41
18:42:02|22233.54
18:42:03|22232.56
18:42:04|22233.55
18:42:05|22231.96
18:42:06|22230.93
18:42:07|22229.52
18:42:08|22227.73
18:42:09|22233.16
18:42:10|22233.16
18:42:11|22225.
18:42:12|22225.
18:42:13|22231.05
18:42:14|22227.33
18:42:15|22227.33
18:42:16|22225.41
18:42:17|22230.69
18:42:18|22232.33
18:42:19|22232.33
18:42:20|22229.14
18:42:21|22232.29
18:42:22|22232.29
18:42:23|22228.2
18:42:24|22224.86
18:42:25|22224.86
18:42:26|22224.67
18:42:27|22229.09
18:42:28|22229.09
18:42:29|22231.01
18:42:30|22231.01
18:42:31|22231.01
18:42:32|22231.01
18:42:33|22226.32
18:42:34|22226.32
18:42:35|22225.28
18:42:36|22228.11
18:42:37|22229.52
18:42:38|22229.52
18:42:39|22229.52
18:42:40|22225.49
18:42:41|22224.6
18:42:42|22224.04
18:42:43|22224.04
18:42:44|22231.76
18:42:45|22231.76
18:42:46|22231.76
18:42:48|22226.94
18:42:49|22226.94
18:42:50|22226.94
18:42:51|22231.24
18:42:52|22227.74
18:42:53|22227.74
18:42:54|22227.74
18:42:55|22227.74
18:42:56|22227.74
18:42:57|22230.42
18:42:58|22226.83
18:42:59|22226.01
18:43:00|22226.01
18:43:01|22221.24
18:43:02|22224.18
18:43:03|22220.
18:43:04|22220.
18:43:05|22225.27
18:43:06|22232.95
18:43:07|22232.95
18:43:08|22232.68
18:43:09|22232.68
18:43:10|22230.
18:43:12|22237.6
18:43:12|22237.99
18:43:13|22237.99
18:43:14|22239.38
18:43:15|22243.87
18:43:17|22240.01
18:43:17|22240.31
18:43:18|22240.31
18:43:19|22240.31
18:43:21|22243.45
18:43:22|22239.15
18:43:22|22239.15
18:43:24|22241.5
18:43:25|22245.83
18:43:25|22243.82
18:43:27|22242.79
18:43:28|22238.72
18:43:29|22238.72
18:43:30|22238.72
18:43:31|22238.72
18:43:32|22238.72
18:43:33|22238.72
18:43:34|22238.72
18:43:35|22240.85
18:43:36|22240.85
18:43:36|22240.85
18:43:38|22240.85
18:43:38|22240.85
18:43:39|22240.85
18:43:41|22239.45
18:43:42|22234.82
18:43:43|22234.82
18:43:44|22234.81
18:43:45|22238.06
18:43:46|22238.06
18:43:47|22237.28
18:43:48|22236.82
18:43:50|22236.82
18:43:51|22236.86
18:43:52|22237.29
18:43:52|22233.
18:43:54|22233.97
18:43:55|22233.96
18:43:55|22233.96
18:43:56|22233.95
18:43:58|22233.97
18:43:58|22233.97
18:43:59|22233.97
18:44:01|22233.98
18:44:02|22233.98
18:44:03|22233.98
18:44:03|22230.41
18:44:04|22230.41
18:44:05|22233.83
18:44:06|22229.71
18:44:08|22229.71
18:44:08|22227.99
18:44:09|22227.99
18:44:10|22227.88
18:44:11|22231.17
18:44:12|22231.17
18:44:13|22231.17
18:44:14|22231.17
18:44:15|22233.43
18:44:16|22230.97
18:44:17|22231.17
18:44:19|22231.17
18:44:19|22228.37
18:44:21|22231.17
18:44:21|22227.27
18:44:22|22226.05
18:44:23|22224.84
18:44:24|22221.23
18:44:25|22225.33
18:44:26|22226.22
18:44:27|22223.35
18:44:28|22223.35
18:44:30|22223.35
18:44:31|22223.63
18:44:31|22223.63
18:44:32|22221.67
18:44:33|22221.67
18:44:34|22221.67
18:44:35|22221.67
18:44:37|22220.7
18:44:37|22226.97
18:44:38|22226.97
18:44:39|22226.97
18:44:40|22226.97
18:44:41|22224.3
18:44:42|22229.77
18:44:43|22229.77
18:44:45|22229.77
18:44:45|22229.49
18:44:47|22227.51
18:44:47|22227.51
18:44:49|22227.51
18:44:50|22225.14
18:44:51|22225.14
18:44:53|22225.14
18:44:53|22228.7
18:44:54|22228.7
18:44:55|22229.64
18:44:56|22229.64
18:44:57|22229.64
18:44:58|22229.44
18:44:59|22229.44
18:45:00|22226.77
18:45:01|22229.5
18:45:02|22229.85
18:45:04|22229.85
18:45:05|22229.85
18:45:05|22231.72
18:45:07|22226.01
18:45:07|22225.15
18:45:09|22221.14
18:45:10|22220.
18:45:10|22220.39
18:45:11|22220.
18:45:12|22223.88
18:45:13|22219.6
18:45:15|22219.6
18:45:16|22217.68
18:45:16|22217.68
18:45:17|22218.37
18:45:18|22215.44
18:45:19|22215.44
18:45:20|22215.44
18:45:22|22215.32
18:45:23|22215.32
18:45:24|22215.32
18:45:25|22218.71
18:45:25|22215.32
18:45:27|22213.68
18:45:27|22212.53
18:45:29|22208.96
18:45:29|22208.96
18:45:31|22208.96
18:45:31|22208.96
18:45:32|22208.96
18:45:33|22208.9
18:45:34|22206.83
18:45:36|22208.76
18:45:36|22208.76
18:45:37|22208.76
18:45:38|22201.81
18:45:40|22205.93
18:45:41|22205.93
18:45:41|22204.45
18:45:42|22208.48
18:45:43|22209.67
18:45:45|22209.67
18:45:46|22209.67
18:45:47|22209.67
18:45:47|22209.
18:45:49|22209.
18:45:50|22212.36
18:45:52|22217.91
18:45:53|22217.91
18:45:54|22217.91
18:45:55|22217.91
18:45:56|22220.92
18:45:57|22220.92
18:45:58|22220.92
18:45:59|22220.92
18:46:00|22226.23
18:46:01|22220.3
18:46:02|22226.39
18:46:03|22226.39
18:46:04|22227.96
18:46:05|22228.95
18:46:06|22229.43
18:46:07|22224.83
18:46:08|22223.83
18:46:09|22223.83
18:46:10|22223.83
18:46:11|22227.23
18:46:12|22227.23
18:46:13|22221.43
18:46:14|22221.43
18:46:15|22222.86
18:46:16|22222.86
18:46:17|22218.58
18:46:18|22218.58
18:46:19|22221.92
18:46:20|22221.92
18:46:21|22221.92
18:46:22|22221.92
18:46:23|22221.96
18:46:24|22221.96
18:46:25|22221.96
18:46:26|22222.86
18:46:27|22222.86
18:46:28|22222.87
18:46:29|22222.87
18:46:30|22222.87
18:46:31|22221.72
18:46:32|22227.23
18:46:33|22226.77
18:46:34|22232.34
18:46:35|22232.34
18:46:36|22232.34
18:46:37|22232.34
18:46:38|22231.93
18:46:39|22231.93
18:46:40|22231.93
18:46:41|22231.93
18:46:42|22227.32
18:46:43|22226.58
18:46:44|22225.15
18:46:45|22225.15
18:46:46|22225.15
18:46:47|22225.15
18:46:48|22227.23
18:46:49|22227.23
18:46:50|22227.23
18:46:51|22227.23
18:46:53|22227.23
18:46:54|22227.23
18:46:55|22225.01
18:46:56|22221.55
18:46:57|22221.55
18:46:58|22221.55
18:46:59|22221.55
18:47:00|22221.55
18:47:01|22221.55
18:47:02|22224.43
18:47:03|22227.73
18:47:04|22227.73
18:47:05|22229.1
18:47:06|22229.1
18:47:07|22229.1
18:47:08|22229.1
18:47:09|22229.81
18:47:10|22230.49
18:47:11|22230.49
18:47:12|22230.49
18:47:13|22230.49
18:47:14|22229.1
18:47:15|22232.35
18:47:16|22232.35
18:47:17|22232.35
18:47:18|22233.63
18:47:19|22234.88
18:47:20|22232.8
18:47:21|22235.28
18:47:22|22233.58
18:47:23|22238.11
18:47:24|22240.27
18:47:25|22242.91
18:47:26|22238.88
18:47:27|22243.6
18:47:28|22243.6
18:47:29|22243.6
18:47:30|22237.98
18:47:31|22235.29
18:47:32|22235.29
18:47:33|22235.29
18:47:34|22235.29
18:47:35|22231.43
18:47:36|22238.67
18:47:37|22241.88
18:47:38|22243.76
18:47:39|22243.76
18:47:40|22243.14
18:47:41|22243.07
18:47:42|22240.
18:47:43|22240.2
18:47:44|22240.2
18:47:45|22240.2
18:47:46|22240.2
18:47:47|22239.27
18:47:48|22239.27
18:47:49|22239.27
18:47:50|22242.12
18:47:51|22240.4
18:47:53|22243.22
18:47:53|22243.22
18:47:54|22239.46
18:47:55|22238.4
18:47:56|22243.16
18:47:57|22243.16
18:47:58|22243.16
18:47:59|22243.15
18:48:00|22243.16
18:48:02|22245.14
18:48:03|22248.17
18:48:03|22248.85
18:48:05|22249.33
18:48:05|22250.66
18:48:07|22251.06
18:48:07|22251.83
18:48:09|22253.82
18:48:10|22254.69
18:48:11|22254.82
18:48:11|22254.88
18:48:12|22254.88
18:48:13|22252.29
18:48:15|22255.66
18:48:15|22251.79
18:48:16|22254.84
18:48:17|22254.84
18:48:18|22253.08
18:48:19|22249.61
18:48:20|22249.61
18:48:21|22248.
18:48:22|22250.71
18:48:24|22250.71
18:48:24|22250.71
18:48:26|22250.72
18:48:26|22246.38
18:48:27|22246.38
18:48:29|22246.38
18:48:30|22250.78
18:48:30|22250.78
18:48:31|22250.78
18:48:33|22253.32
18:48:33|22255.97
18:48:34|22255.97
18:48:35|22255.97
18:48:36|22255.97
18:48:37|22255.97
18:48:38|22252.24
18:48:39|22252.24
18:48:40|22251.47
18:48:41|22251.47
18:48:42|22251.47
18:48:43|22251.91
18:48:44|22251.04
18:48:45|22251.04
18:48:46|22248.66
18:48:48|22248.66
18:48:48|22246.21
18:48:49|22243.31
18:48:50|22243.31
18:48:51|22243.08
18:48:52|22243.08
18:48:54|22242.12
18:48:55|22240.01
18:48:57|22240.01
18:48:58|22240.01
18:48:59|22240.01
18:49:00|22240.01
18:49:01|22237.27
18:49:02|22240.77
18:49:03|22240.77
18:49:04|22233.14
18:49:05|22231.4
18:49:06|22231.4
18:49:07|22224.86
18:49:08|22230.71
18:49:09|22230.05
18:49:10|22230.05
18:49:11|22230.05
18:49:12|22229.87
18:49:13|22230.1
18:49:14|22230.1
18:49:15|22233.64
18:49:16|22236.13
18:49:17|22235.24
18:49:18|22244.8
18:49:19|22243.22
18:49:20|22244.8
18:49:21|22249.63
18:49:22|22249.63
18:49:23|22249.56
18:49:24|22251.76
18:49:25|22251.76
18:49:26|22244.63
18:49:27|22243.47
18:49:28|22241.09
18:49:29|22241.09
18:49:30|22238.16
18:49:31|22241.73
18:49:32|22242.22
18:49:33|22242.22
18:49:34|22238.42
18:49:35|22241.5
18:49:36|22241.5
18:49:37|22241.5
18:49:38|22241.5
18:49:39|22241.5
18:49:40|22241.5
18:49:41|22238.74
18:49:43|22245.03
18:49:43|22245.03
18:49:45|22245.03
18:49:45|22245.03
18:49:47|22245.03
18:49:48|22245.03
18:49:48|22241.54
18:49:49|22241.54
18:49:50|22241.24
18:49:52|22241.24
18:49:52|22241.24
18:49:53|22242.45
18:49:55|22242.45
18:49:56|22239.44
18:49:57|22239.44
18:49:58|22239.44
18:49:59|22239.43
18:50:00|22244.84
18:50:01|22243.81
18:50:02|22243.81
18:50:03|22248.12
18:50:04|22243.06
18:50:05|22242.67
18:50:06|22242.67
18:50:07|22242.67
18:50:08|22245.62
18:50:09|22245.62
18:50:10|22245.62
18:50:11|22245.62
18:50:12|22245.62
18:50:13|22245.62
18:50:14|22248.1
18:50:15|22248.1
18:50:16|22248.1
18:50:17|22248.1
18:50:18|22249.34
18:50:19|22249.34
18:50:20|22249.34
18:50:21|22249.28
18:50:22|22249.28
18:50:23|22249.28
18:50:24|22249.28
18:50:25|22249.28
18:50:26|22249.28
18:50:27|22249.28
18:50:28|22249.28
18:50:29|22249.89
18:50:30|22249.89
18:50:31|22249.89
18:50:32|22249.89
18:50:33|22249.82
18:50:34|22249.82
18:50:35|22245.22
18:50:36|22245.22
18:50:37|22249.07
18:50:38|22249.07
18:50:39|22243.13
18:50:40|22243.13
18:50:41|22243.13
18:50:42|22243.13
18:50:43|22243.13
18:50:44|22246.94
18:50:45|22246.94
18:50:46|22246.94
18:50:47|22242.58
18:50:48|22242.58
18:50:49|22248.37
18:50:50|22248.37
18:50:51|22247.69
18:50:52|22247.69
18:50:53|22247.69
18:50:54|22247.69
18:50:56|22242.63
18:50:56|22242.63
18:50:57|22244.87
18:50:59|22243.28
18:50:59|22243.34
18:51:01|22246.28
18:51:01|22248.89
18:51:03|22248.8
18:51:03|22248.8
18:51:04|22248.8
18:51:05|22248.8
18:51:07|22248.8
18:51:07|22248.8
18:51:09|22246.27
18:51:09|22246.27
18:51:10|22246.27
18:51:11|22246.27
18:51:13|22246.27
18:51:13|22246.27
18:51:14|22246.27
18:51:15|22241.03
18:51:16|22244.72
18:51:18|22246.17
18:51:18|22246.17
18:51:19|22246.17
18:51:20|22246.17
18:51:21|22245.24
18:51:22|22244.08
18:51:23|22242.43
18:51:25|22242.43
18:51:25|22242.43
18:51:26|22242.43
18:51:27|22242.43
18:51:29|22239.61
18:51:29|22239.61
18:51:31|22239.61
18:51:32|22239.61
18:51:33|22239.61
18:51:33|22239.61
18:51:34|22239.39
18:51:35|22239.39
18:51:36|22242.25
18:51:37|22242.25
18:51:39|22242.25
18:51:39|22244.57
18:51:40|22244.57
18:51:41|22244.57
18:51:42|22244.57
18:51:43|22244.57
18:51:45|22244.57
18:51:46|22244.57
18:51:46|22244.57
18:51:47|22244.57
18:51:48|22248.94
18:51:49|22249.2
18:51:50|22249.2
18:51:51|22244.54
18:51:53|22242.03
18:51:53|22241.59
18:51:54|22241.59
18:51:56|22241.59
18:51:57|22241.59
18:51:58|22240.58
18:51:59|22240.58
18:52:00|22240.58
18:52:01|22240.58
18:52:02|22243.57
18:52:03|22243.57
18:52:05|22244.42
18:52:05|22244.42
18:52:06|22244.42
18:52:07|22244.42
18:52:08|22241.97
18:52:09|22241.97
18:52:10|22239.37
18:52:11|22239.37
18:52:12|22239.37
18:52:13|22239.37
18:52:14|22239.37
18:52:15|22244.02
18:52:16|22244.02
18:52:17|22244.02
18:52:18|22244.02
18:52:19|22245.74
18:52:20|22245.74
18:52:21|22245.74
18:52:22|22246.29
18:52:23|22246.64
18:52:24|22248.63
18:52:25|22247.94
18:52:26|22247.94
18:52:27|22247.94
18:52:28|22249.66
18:52:29|22249.66
18:52:30|22249.59
18:52:31|22249.64
18:52:32|22249.71
18:52:33|22249.71
18:52:34|22249.74
18:52:35|22249.74
18:52:36|22249.74
18:52:37|22247.97
18:52:38|22247.97
18:52:39|22250.66
18:52:40|22250.77
18:52:41|22251.76
18:52:42|22254.99
18:52:43|22250.27
18:52:44|22250.27
18:52:45|22250.87
18:52:46|22255.
18:52:47|22255.
18:52:48|22255.
18:52:49|22255.
18:52:50|22255.
18:52:51|22251.85
18:52:52|22251.85
18:52:53|22251.85
18:52:54|22251.85
18:52:55|22255.4
18:52:56|22255.4
18:52:57|22255.4
18:52:58|22255.4
18:53:00|22255.34
18:53:01|22255.34
18:53:02|22255.34
18:53:03|22255.34
18:53:04|22255.34
18:53:05|22255.34
18:53:06|22251.
18:53:07|22251.
18:53:08|22251.
18:53:09|22250.5
18:53:10|22250.5
18:53:11|22250.5
18:53:12|22256.8
18:53:13|22258.51
18:53:14|22262.06
18:53:15|22262.94
18:53:16|22262.94
18:53:17|22265.58
18:53:18|22269.44
18:53:19|22269.44
18:53:20|22269.44
18:53:21|22269.44
18:53:22|22268.23
18:53:23|22270.35
18:53:24|22270.71
18:53:25|22271.61
18:53:26|22271.67
18:53:27|22271.67
18:53:28|22271.64
18:53:29|22269.06
18:53:30|22269.06
18:53:31|22268.79
18:53:32|22268.74
18:53:33|22268.74
18:53:34|22268.74
18:53:35|22268.74
18:53:36|22266.48
18:53:37|22261.73
18:53:38|22261.23
18:53:39|22261.85
18:53:40|22263.25
18:53:41|22263.13
18:53:42|22262.63
18:53:43|22257.67
18:53:44|22261.72
18:53:45|22261.72
18:53:46|22257.66
18:53:47|22257.66
18:53:48|22257.66
18:53:49|22256.64
18:53:50|22256.64
18:53:51|22256.64
18:53:52|22253.51
18:53:53|22248.96
18:53:54|22248.96
18:53:55|22247.34
18:53:56|22246.29
18:53:57|22246.29
18:53:59|22246.29
18:53:59|22250.97
18:54:00|22250.97
18:54:02|22250.97
18:54:03|22253.65
18:54:04|22257.35
18:54:05|22257.35
18:54:06|22257.35
18:54:07|22258.63
18:54:08|22258.63
18:54:09|22256.26
18:54:10|22260.
18:54:11|22260.71
18:54:12|22261.88
18:54:13|22261.88
18:54:14|22263.44
18:54:15|22263.73
18:54:16|22263.73
18:54:17|22265.13
18:54:18|22265.45
18:54:19|22263.62
18:54:20|22259.29
18:54:21|22258.71
18:54:22|22261.78
18:54:23|22259.3
18:54:24|22256.51
18:54:25|22255.65
18:54:26|22254.6
18:54:27|22254.6
18:54:28|22252.37
18:54:29|22252.37
18:54:30|22252.37
18:54:31|22255.65
18:54:32|22256.71
18:54:33|22256.71
18:54:34|22256.71
18:54:35|22254.72
18:54:36|22255.21
18:54:37|22255.65
18:54:38|22254.23
18:54:39|22251.55
18:54:40|22251.55
18:54:41|22251.55
18:54:42|22251.55
18:54:43|22251.55
18:54:44|22254.34
18:54:45|22255.09
18:54:46|22255.09
18:54:47|22257.06
18:54:48|22257.06
18:54:49|22254.29
18:54:50|22254.29
18:54:51|22256.63
18:54:52|22256.63
18:54:53|22255.03
18:54:54|22255.03
18:54:55|22253.62
18:54:56|22256.7
18:54:57|22256.7
18:54:58|22256.7
18:55:00|22260.12
18:55:01|22260.12
18:55:02|22260.12
18:55:02|22260.35
18:55:03|22260.35
18:55:04|22260.35
18:55:06|22256.75
18:55:06|22260.35
18:55:08|22260.35
18:55:08|22262.68
18:55:10|22262.68
18:55:10|22265.39
18:55:12|22265.39
18:55:13|22266.59
18:55:13|22267.71
18:55:14|22267.71
18:55:16|22267.71
18:55:16|22267.71
18:55:18|22268.72
18:55:18|22265.19
18:55:19|22265.19
18:55:21|22264.41
18:55:22|22266.83
18:55:22|22266.83
18:55:24|22261.67
18:55:24|22261.67
18:55:26|22261.67
18:55:27|22261.67
18:55:28|22260.76
18:55:28|22260.76
18:55:29|22265.33
18:55:31|22265.33
18:55:31|22265.33
18:55:33|22265.33
18:55:34|22265.33
18:55:35|22265.33
18:55:36|22264.23
18:55:37|22264.23
18:55:37|22264.23
18:55:39|22264.23
18:55:40|22264.23
18:55:41|22267.84
18:55:41|22267.84
18:55:43|22267.84
18:55:44|22267.84
18:55:45|22267.45
18:55:46|22267.45
18:55:46|22267.45
18:55:48|22263.4
18:55:49|22263.4
18:55:50|22263.4
18:55:51|22263.4
18:55:52|22261.08
18:55:52|22259.52
18:55:54|22256.16
18:55:55|22255.57
18:55:56|22255.57
18:55:57|22258.14
18:55:58|22254.51
18:55:59|22258.15
18:56:00|22258.15
18:56:02|22258.15
18:56:02|22261.42
18:56:03|22255.57
18:56:04|22255.57
18:56:06|22265.71
18:56:06|22263.34
18:56:07|22270.35
18:56:08|22273.03
18:56:09|22270.3
18:56:10|22268.38
18:56:11|22268.38
18:56:13|22266.45
18:56:13|22266.45
18:56:14|22265.47
18:56:15|22265.47
18:56:17|22265.47
18:56:17|22265.47
18:56:18|22265.47
18:56:19|22265.47
18:56:20|22265.47
18:56:22|22269.96
18:56:23|22265.18
18:56:23|22265.18
18:56:24|22265.18
18:56:25|22265.51
18:56:27|22265.51
18:56:27|22260.3
18:56:28|22265.57
18:56:29|22265.57
18:56:30|22260.48
18:56:32|22266.74
18:56:32|22269.14
18:56:33|22269.14
18:56:34|22264.56
18:56:35|22267.15
18:56:36|22267.15
18:56:37|22267.15
18:56:38|22267.15
18:56:39|22267.15
18:56:40|22267.15
18:56:41|22272.
18:56:42|22272.
18:56:43|22272.
18:56:44|22264.22
18:56:45|22263.37
18:56:46|22263.33
18:56:47|22263.33
18:56:48|22261.35
18:56:49|22256.57
18:56:50|22257.29
18:56:51|22257.29
18:56:52|22255.7
18:56:53|22255.7
18:56:54|22255.7
18:56:55|22255.03
18:56:56|22253.84
18:56:57|22253.21
18:56:58|22253.21
18:56:59|22257.88
18:57:01|22257.88
18:57:02|22252.04
18:57:03|22255.4
18:57:05|22256.14
18:57:05|22256.14
18:57:06|22256.14
18:57:07|22252.68
18:57:08|22252.68
18:57:09|22252.68
18:57:10|22252.68
18:57:11|22252.68
18:57:12|22252.68
18:57:13|22256.17
18:57:14|22256.17
18:57:15|22256.17
18:57:16|22261.49
18:57:17|22265.18
18:57:18|22270.15
18:57:19|22272.3
18:57:20|22272.3
18:57:21|22267.93
18:57:22|22267.93
18:57:23|22271.93
18:57:24|22272.49
18:57:25|22273.12
18:57:26|22275.19
18:57:27|22273.02
18:57:28|22268.15
18:57:29|22272.34
18:57:30|22272.34
18:57:31|22272.34
18:57:32|22272.77
18:57:33|22272.34
18:57:34|22272.34
18:57:35|22272.34
18:57:36|22272.34
18:57:37|22273.29
18:57:38|22271.26
18:57:39|22271.26
18:57:40|22271.27
18:57:41|22271.27
18:57:42|22271.27
18:57:43|22264.67
18:57:44|22264.67
18:57:45|22269.33
18:57:47|22267.64
18:57:47|22267.64
18:57:48|22267.64
18:57:50|22267.64
18:57:50|22263.82
18:57:51|22265.54
18:57:52|22270.28
18:57:53|22270.28
18:57:55|22270.27
18:57:55|22270.27
18:57:56|22270.27
18:57:58|22270.27
18:57:58|22270.27
18:58:00|22270.27
18:58:00|22271.95
18:58:02|22275.34
18:58:03|22276.42
18:58:04|22280.45
18:58:05|22277.21
18:58:06|22277.21
18:58:07|22281.81
18:58:08|22281.81
18:58:09|22280.55
18:58:10|22281.75
18:58:11|22278.89
18:58:12|22273.88
18:58:13|22277.95
18:58:14|22277.95
18:58:15|22273.78
18:58:16|22275.49
18:58:17|22272.01
18:58:18|22272.01
18:58:19|22272.01
18:58:20|22272.01
18:58:21|22272.01
18:58:22|22272.01
18:58:23|22277.31
18:58:24|22279.38
18:58:25|22279.38
18:58:26|22279.38
18:58:27|22279.69
18:58:28|22279.69
18:58:29|22284.86
18:58:30|22285.38
18:58:31|22288.77
18:58:32|22284.
18:58:33|22286.87
18:58:34|22287.53
18:58:35|22291.32
18:58:36|22287.1
18:58:37|22286.78
18:58:38|22286.78
18:58:39|22287.03
18:58:40|22289.81
18:58:41|22289.86
18:58:42|22289.86
18:58:43|22289.86
18:58:44|22285.27
18:58:45|22282.71
18:58:46|22281.
18:58:47|22281.
18:58:48|22280.97
18:58:49|22280.97
18:58:50|22282.7
18:58:51|22282.35
18:58:52|22281.3
18:58:53|22281.36
18:58:54|22281.36
18:58:55|22281.36
18:58:56|22281.36
18:58:57|22283.18
18:58:58|22282.16
18:58:59|22279.11
18:59:00|22279.11
18:59:01|22279.11
18:59:03|22278.82
18:59:04|22278.82
18:59:05|22281.38
18:59:06|22278.88
18:59:07|22278.88
18:59:08|22278.88
18:59:09|22278.88
18:59:11|22278.88
18:59:12|22281.88
18:59:13|22281.88
18:59:13|22285.85
18:59:15|22287.61
18:59:16|22287.61
18:59:17|22280.06
18:59:18|22287.19
18:59:18|22287.19
18:59:20|22287.69
18:59:21|22288.49
18:59:21|22292.06
18:59:22|22293.16
18:59:24|22295.94
18:59:25|22291.88
18:59:26|22291.88
18:59:27|22289.92
18:59:27|22285.43
18:59:28|22286.68
18:59:29|22285.28
18:59:30|22285.28
18:59:32|22286.46
18:59:33|22287.44
18:59:33|22288.46
18:59:35|22288.46
18:59:36|22284.47
18:59:37|22284.47
18:59:37|22284.47
18:59:38|22293.31
18:59:40|22282.56
18:59:40|22283.27
18:59:42|22283.27
18:59:43|22283.27
18:59:44|22283.
18:59:44|22283.
18:59:45|22283.
18:59:46|22283.
18:59:47|22283.
18:59:49|22283.
18:59:49|22283.
18:59:50|22283.
18:59:51|22283.
18:59:52|22281.74
18:59:54|22281.74
18:59:54|22281.74
18:59:55|22281.17
18:59:56|22281.17
18:59:57|22285.39
18:59:58|22285.39
18:59:59|22278.46
19:00:00|22284.75
19:00:02|22288.52
19:00:03|22288.52
19:00:04|22283.95
19:00:05|22283.95
19:00:06|22283.95
19:00:07|22283.95
19:00:08|22286.71
19:00:09|22296.57
19:00:10|22296.9
19:00:11|22296.06
19:00:12|22300.01
19:00:13|22300.01
19:00:14|22297.48
19:00:15|22295.9
19:00:16|22298.74
19:00:17|22298.68
19:00:18|22300.01
19:00:19|22303.32
19:00:20|22307.73
19:00:21|22302.26
19:00:22|22298.89
19:00:23|22295.59
19:00:24|22292.23
19:00:25|22291.8
19:00:26|22299.66
19:00:28|22297.9
19:00:28|22294.55
19:00:30|22294.55
19:00:30|22292.27
19:00:31|22292.23
19:00:32|22291.47
19:00:33|22291.47
19:00:34|22289.19
19:00:35|22289.19
19:00:36|22289.19
19:00:37|22294.35
19:00:39|22294.35
19:00:39|22297.62
19:00:41|22297.62
19:00:42|22297.62
19:00:42|22297.62
19:00:43|22299.08
19:00:45|22300.42
19:00:45|22300.42
19:00:47|22300.42
19:00:47|22300.18
19:00:48|22299.08
19:00:49|22297.47
19:00:50|22297.47
19:00:52|22297.47
19:00:52|22297.47
19:00:53|22293.42
19:00:54|22293.42
19:00:55|22293.42
19:00:56|22293.42
19:00:57|22293.42
19:00:59|22291.88
19:00:59|22291.88
19:01:00|22291.88
19:01:01|22295.
19:01:02|22298.79
19:01:03|22298.79
19:01:05|22294.72
19:01:06|22292.41
19:01:07|22292.41
19:01:08|22300.
19:01:09|22303.87
19:01:10|22303.87
19:01:11|22304.99
19:01:12|22304.09
19:01:13|22307.32
19:01:14|22309.2
19:01:15|22316.09
19:01:16|22313.95
19:01:17|22310.37
19:01:19|22311.51
19:01:19|22319.77
19:01:20|22324.1
19:01:21|22324.03
19:01:22|22322.94
19:01:23|22322.92
19:01:24|22316.33
19:01:25|22313.7
19:01:26|22322.74
19:01:27|22325.
19:01:28|22322.54
19:01:29|22323.7
19:01:30|22322.93
19:01:31|22319.99
19:01:32|22317.01
19:01:33|22323.22
19:01:35|22314.15
19:01:35|22314.14
19:01:37|22316.28
19:01:37|22310.34
19:01:38|22317.35
19:01:39|22312.1
19:01:41|22312.1
19:01:41|22312.11
19:01:43|22322.01
19:01:44|22318.58
19:01:45|22324.55
19:01:46|22327.08
19:01:47|22320.49
19:01:48|22317.63
19:01:49|22322.47
19:01:50|22322.47
19:01:51|22322.47
19:01:51|22322.2
19:01:53|22322.2
19:01:54|22322.2
19:01:55|22306.84
19:01:56|22309.78
19:01:57|22309.78
19:01:58|22309.78
19:01:58|22309.95
19:01:59|22315.33
19:02:01|22315.33
19:02:02|22315.33
19:02:02|22315.33
19:02:04|22310.92
19:02:05|22310.92
19:02:06|22315.63
19:02:08|22316.88
19:02:08|22320.
19:02:09|22320.
19:02:11|22321.27
19:02:12|22316.67
19:02:13|22314.26
19:02:14|22314.26
19:02:15|22311.
19:02:16|22313.03
19:02:17|22307.97
19:02:18|22310.47
19:02:19|22311.88
19:02:20|22314.9
19:02:21|22312.95
19:02:22|22314.9
19:02:23|22311.04
19:02:24|22304.66
19:02:25|22311.19
19:02:26|22311.19
19:02:27|22307.45
19:02:28|22311.13
19:02:29|22309.18
19:02:30|22312.7
19:02:31|22312.7
19:02:32|22312.7
19:02:33|22310.75
19:02:34|22308.72
19:02:35|22308.68
19:02:36|22304.58
19:02:37|22309.36
19:02:38|22309.36
19:02:39|22309.36
19:02:40|22302.49
19:02:41|22302.49
19:02:42|22302.72
19:02:43|22302.45
19:02:44|22299.44
19:02:45|22303.11
19:02:46|22303.11
19:02:47|22298.67
19:02:48|22294.68
19:02:49|22299.28
19:02:50|22299.28
19:02:51|22300.89
19:02:52|22304.3
19:02:53|22304.43
19:02:54|22304.43
19:02:55|22313.34
19:02:56|22313.34
19:02:57|22313.34
19:02:58|22311.
19:02:59|22313.49
19:03:00|22314.8
19:03:01|22314.8
19:03:02|22314.8
19:03:03|22316.42
19:03:04|22319.71
19:03:05|22319.71
19:03:06|22320.
19:03:07|22319.08
19:03:09|22319.08
19:03:10|22319.08
19:03:10|22319.08
19:03:12|22315.09
19:03:13|22315.09
19:03:14|22313.9
19:03:14|22313.9
19:03:16|22315.1
19:03:17|22315.72
19:03:18|22315.72
19:03:19|22315.72
19:03:20|22315.72
19:03:21|22315.72
19:03:22|22316.49
19:03:22|22316.2
19:03:24|22318.96
19:03:25|22313.8
19:03:26|22311.2
19:03:27|22311.2
19:03:28|22310.52
19:03:29|22310.49
19:03:30|22310.49
19:03:31|22310.49
19:03:32|22310.78
19:03:33|22307.42
19:03:34|22311.45
19:03:35|22310.82
19:03:36|22308.36
19:03:37|22308.36
19:03:38|22310.82
19:03:39|22310.82
19:03:40|22308.3
19:03:41|22308.3
19:03:42|22311.94
19:03:42|22311.94
19:03:44|22311.94
19:03:45|22313.06
19:03:46|22316.06
19:03:47|22316.06
19:03:47|22316.06
19:03:49|22316.06
19:03:50|22316.06
19:03:51|22316.06
19:03:51|22315.09
19:03:52|22315.09
19:03:54|22315.09
19:03:54|22308.98
19:03:56|22313.51
19:03:57|22313.51
19:03:58|22313.51
19:03:59|22313.51
19:04:00|22313.51
19:04:01|22317.05
19:04:02|22323.07
19:04:03|22318.96
19:04:04|22318.96
19:04:05|22317.52
19:04:06|22317.52
19:04:07|22317.52
19:04:09|22317.52
19:04:09|22322.56
19:04:11|22322.5
19:04:12|22322.16
19:04:13|22317.11
19:04:14|22317.11
19:04:15|22316.39
19:04:16|22316.39
19:04:18|22317.75
19:04:18|22311.94
19:04:19|22313.93
19:04:20|22312.58
19:04:21|22312.58
19:04:22|22314.73
19:04:23|22310.17
19:04:24|22316.06
19:04:25|22312.22
19:04:26|22311.
19:04:27|22312.22
19:04:28|22312.22
19:04:29|22312.22
19:04:31|22316.6
19:04:32|22316.6
19:04:33|22314.33
19:04:34|22314.33
19:04:35|22314.33
19:04:35|22312.56
19:04:36|22312.56
19:04:38|22317.33
19:04:38|22317.33
19:04:40|22317.33
19:04:40|22319.98
19:04:41|22319.98
19:04:43|22314.
19:04:44|22314.
19:04:45|22314.
19:04:45|22314.
19:04:46|22314.
19:04:48|22314.
19:04:48|22314.
19:04:49|22311.91
19:04:51|22311.91
19:04:51|22311.91
19:04:53|22310.48
19:04:53|22310.48
19:04:54|22305.85
19:04:55|22305.54
19:04:57|22305.36
19:04:58|22304.78
19:04:58|22304.78
19:04:59|22304.78
19:05:01|22304.49
19:05:02|22312.8
19:05:03|22317.
19:05:03|22312.84
19:05:04|22309.2
19:05:05|22309.2
19:05:06|22309.2
19:05:07|22305.01
19:05:09|22305.01
19:05:10|22305.01
19:05:11|22309.96
19:05:12|22310.44
19:05:14|22310.44
19:05:15|22307.04
19:05:15|22307.04
19:05:16|22306.35
19:05:17|22306.35
19:05:19|22306.35
19:05:19|22303.53
19:05:20|22302.02
19:05:22|22302.02
19:05:23|22305.74
19:05:24|22306.7
19:05:24|22306.7
19:05:26|22306.7
19:05:27|22304.79
19:05:28|22304.79
19:05:28|22303.56
19:05:30|22303.56
19:05:31|22303.55
19:05:32|22303.55
19:05:33|22303.55
19:05:34|22303.55
19:05:35|22306.79
19:05:36|22306.79
19:05:37|22302.53
19:05:38|22301.72
19:05:38|22303.3
19:05:40|22303.3
19:05:41|22303.3
19:05:41|22303.3
19:05:43|22300.
19:05:44|22295.43
19:05:45|22297.5
19:05:46|22294.64
19:05:47|22300.3
19:05:48|22303.07
19:05:49|22303.07
19:05:50|22300.86
19:05:51|22300.86
19:05:52|22299.37
19:05:53|22304.52
19:05:54|22304.52
19:05:55|22304.52
19:05:56|22301.43
19:05:57|22304.27
19:05:58|22304.33
19:05:59|22305.81
19:06:00|22305.81
19:06:01|22305.81
19:06:02|22305.32
19:06:03|22305.32
19:06:04|22310.
19:06:05|22308.71
19:06:06|22308.71
19:06:07|22308.7
19:06:08|22308.
19:06:09|22308.
19:06:11|22310.94
19:06:11|22310.94
19:06:12|22310.94
19:06:13|22310.94
19:06:14|22310.94
19:06:15|22310.94
19:06:16|22307.15
19:06:18|22307.13
19:06:18|22307.13
19:06:19|22307.13
19:06:21|22306.55
19:06:22|22304.29
19:06:23|22302.88
19:06:23|22302.88
19:06:24|22302.88
19:06:26|22301.9
19:06:27|22305.88
19:06:28|22311.64
19:06:29|22312.66
19:06:30|22312.66
19:06:30|22312.2
19:06:31|22307.17
19:06:32|22307.17
19:06:34|22307.17
19:06:34|22309.71
19:06:35|22309.76
19:06:36|22309.76
19:06:37|22309.76
19:06:39|22311.48
19:06:39|22314.89
19:06:40|22316.47
19:06:41|22316.5
19:06:42|22316.95
19:06:43|22316.95
19:06:45|22316.95
19:06:46|22316.95
19:06:47|22317.
19:06:47|22317.43
19:06:48|22317.47
19:06:50|22319.98
19:06:51|22317.43
19:06:52|22318.16
19:06:53|22318.16
19:06:54|22313.97
19:06:54|22310.83
19:06:56|22315.35
19:06:57|22315.35
19:06:57|22310.83
19:06:59|22315.81
19:07:00|22315.81
19:07:01|22310.96
19:07:01|22317.91
19:07:03|22320.85
19:07:04|22316.13
19:07:05|22318.
19:07:06|22318.
19:07:07|22323.44
19:07:08|22317.35
19:07:09|22317.35
19:07:10|22319.93
19:07:11|22319.93
19:07:12|22319.93
19:07:13|22319.93
19:07:14|22315.93
19:07:15|22315.93
19:07:16|22315.95
19:07:17|22315.95
19:07:18|22320.
19:07:19|22320.
19:07:20|22322.55
19:07:21|22322.55
19:07:22|22319.47
19:07:23|22319.47
19:07:24|22322.61
19:07:25|22326.13
19:07:26|22323.06
19:07:27|22326.08
19:07:28|22322.99
19:07:29|22326.08
19:07:30|22326.08
19:07:31|22326.08
19:07:32|22320.58
19:07:33|22320.58
19:07:34|22322.79
19:07:35|22322.79
19:07:36|22325.13
19:07:37|22322.2
19:07:38|22322.2
19:07:40|22325.92
19:07:40|22325.92
19:07:41|22326.
19:07:42|22326.
19:07:43|22325.94
19:07:44|22326.63
19:07:45|22322.17
19:07:46|22321.99
19:07:47|22321.99
19:07:48|22319.86
19:07:49|22311.
19:07:50|22311.
19:07:51|22308.74
19:07:52|22308.34
19:07:53|22309.6
19:07:55|22309.6
19:07:55|22305.87
19:07:56|22303.5
19:07:57|22307.52
19:07:58|22304.62
19:07:59|22304.44
19:08:00|22301.1
19:08:01|22301.1
19:08:02|22308.
19:08:03|22308.
19:08:04|22298.48
19:08:06|22297.4
19:08:06|22296.02
19:08:07|22296.02
19:08:08|22300.92
19:08:09|22304.42
19:08:10|22306.05
19:08:12|22317.91
19:08:13|22314.85
19:08:14|22313.9
19:08:15|22313.9
19:08:16|22313.9
19:08:17|22311.94
19:08:18|22311.9
19:08:19|22310.26
19:08:21|22310.26
19:08:21|22310.26
19:08:22|22310.26
19:08:23|22310.26
19:08:24|22310.26
19:08:25|22310.26
19:08:26|22308.32
19:08:27|22308.32
19:08:29|22307.96
19:08:29|22307.96
19:08:30|22307.96
19:08:31|22307.96
19:08:32|22300.
19:08:33|22300.
19:08:35|22300.
19:08:35|22300.
19:08:36|22300.
19:08:37|22300.
19:08:38|22300.
19:08:39|22300.
19:08:40|22302.67
19:08:41|22299.59
19:08:42|22299.59
19:08:43|22306.66
19:08:45|22306.66
19:08:45|22301.72
19:08:46|22301.72
19:08:47|22302.48
19:08:48|22302.48
19:08:49|22298.75
19:08:50|22298.75
19:08:51|22296.01
19:08:52|22295.49
19:08:53|22293.61
19:08:55|22298.36
19:08:55|22300.49
19:08:56|22300.49
19:08:57|22299.41
19:08:58|22302.
19:08:59|22302.
19:09:00|22302.
19:09:01|22300.
19:09:03|22300.
19:09:03|22306.89
19:09:04|22306.89
19:09:05|22306.89
19:09:06|22301.82
19:09:07|22301.82
19:09:08|22301.38
19:09:09|22301.38
19:09:10|22297.6
19:09:11|22297.26
19:09:13|22297.26
19:09:14|22301.9
19:09:15|22301.9
19:09:16|22301.9
19:09:18|22296.03
19:09:18|22297.24
19:09:19|22297.24
19:09:20|22297.24
19:09:21|22297.24
19:09:22|22294.15
19:09:23|22294.15
19:09:24|22299.07
19:09:25|22301.56
19:09:26|22301.71
19:09:28|22297.33
19:09:29|22297.84
19:09:30|22301.56
19:09:30|22301.56
19:09:31|22301.9
19:09:32|22301.55
19:09:34|22301.55
19:09:35|22301.55
19:09:36|22301.55
19:09:37|22301.55
19:09:38|22298.7
19:09:39|22298.7
19:09:40|22298.7
19:09:40|22301.9
19:09:41|22297.06
19:09:43|22297.01
19:09:44|22297.01
19:09:44|22300.23
19:09:45|22294.83
19:09:46|22292.89
19:09:47|22289.2
19:09:48|22289.11
19:09:49|22289.11
19:09:50|22289.11
19:09:51|22290.98
19:09:52|22287.09
19:09:53|22286.11
19:09:54|22286.11
19:09:55|22282.93
19:09:56|22282.93
19:09:57|22286.41
19:09:58|22286.41
19:09:59|22286.41
19:10:00|22288.37
19:10:01|22290.39
19:10:02|22282.4
19:10:04|22291.25
19:10:04|22294.56
19:10:06|22289.11
19:10:07|22289.11
19:10:08|22287.19
19:10:09|22290.
19:10:10|22290.89
19:10:11|22289.46
19:10:12|22291.12
19:10:13|22290.87
19:10:13|22290.84
19:10:15|22290.84
19:10:16|22292.98
19:10:17|22292.91
19:10:18|22292.86
19:10:19|22292.86
19:10:20|22292.86
19:10:21|22292.86
19:10:22|22292.86
19:10:23|22292.86
19:10:24|22292.86
19:10:25|22291.99
19:10:26|22291.96
19:10:27|22297.3
19:10:28|22296.9
19:10:29|22294.07
19:10:30|22294.68
19:10:31|22294.68
19:10:32|22295.08
19:10:33|22297.74
19:10:34|22297.41
19:10:35|22295.07
19:10:36|22291.42
19:10:37|22293.8
19:10:38|22293.8
19:10:39|22297.41
19:10:40|22298.9
19:10:41|22297.85
19:10:42|22299.43
19:10:43|22300.03
19:10:44|22298.42
19:10:45|22300.67
19:10:46|22306.11
19:10:47|22306.11
19:10:48|22306.11
19:10:49|22303.15
19:10:51|22306.01
19:10:51|22306.1
19:10:52|22306.11
19:10:53|22304.33
19:10:54|22304.33
19:10:55|22304.33
19:10:56|22298.42
19:10:57|22306.02
19:10:58|22303.5
19:10:59|22297.85
19:11:00|22305.66
19:11:01|22308.13
19:11:02|22306.63
19:11:03|22306.63
19:11:04|22307.84
19:11:05|22300.07
19:11:06|22303.17
19:11:07|22303.17
19:11:08|22299.4
19:11:09|22299.4
19:11:10|22293.78
19:11:11|22293.02
19:11:12|22293.02
19:11:14|22294.97
19:11:14|22294.97
19:11:16|22294.97
19:11:17|22297.07
19:11:18|22294.54
19:11:19|22294.54
19:11:20|22296.39
19:11:22|22296.39
19:11:22|22296.39
19:11:23|22295.59
19:11:24|22295.93
19:11:26|22296.72
19:11:27|22296.72
19:11:27|22300.18
19:11:29|22300.18
19:11:30|22300.18
19:11:31|22294.13
19:11:32|22294.13
19:11:33|22294.13
19:11:34|22296.59
19:11:35|22296.89
19:11:36|22296.89
19:11:37|22300.9
19:11:38|22293.71
19:11:39|22298.04
19:11:40|22296.62
19:11:41|22298.21
19:11:42|22298.21
19:11:43|22298.21
19:11:44|22298.21
19:11:44|22294.93
19:11:46|22294.93
19:11:47|22294.93
19:11:48|22294.93
19:11:49|22298.21
19:11:50|22300.46
19:11:51|22300.46
19:11:52|22300.46
19:11:53|22296.69
19:11:54|22296.69
19:11:55|22299.72
19:11:56|22299.72
19:11:57|22299.72
19:11:58|22299.72
19:11:59|22298.71
19:12:00|22298.71
19:12:01|22295.84
19:12:01|22295.84
19:12:03|22295.84
19:12:03|22295.84
19:12:05|22295.84
19:12:06|22295.84
19:12:07|22295.84
19:12:08|22294.66
19:12:09|22295.04
19:12:10|22295.04
19:12:11|22295.04
19:12:12|22295.04
19:12:13|22294.35
19:12:13|22290.91
19:12:14|22290.91
19:12:16|22291.66
19:12:17|22291.15
19:12:18|22291.15
19:12:19|22291.13
19:12:20|22291.06
19:12:21|22291.06
19:12:22|22286.23
19:12:24|22285.84
19:12:24|22285.84
19:12:25|22287.91
19:12:26|22280.14
19:12:27|22277.5
19:12:28|22276.4
19:12:29|22273.91
19:12:30|22273.91
19:12:31|22278.31
19:12:32|22278.31
19:12:33|22278.36
19:12:34|22278.37
19:12:35|22280.94
19:12:36|22280.94
19:12:37|22280.94
19:12:38|22276.51
19:12:39|22276.51
19:12:40|22276.51
19:12:41|22276.51
19:12:42|22276.51
19:12:43|22273.97
19:12:44|22273.97
19:12:45|22272.82
19:12:46|22272.82
19:12:47|22272.82
19:12:48|22277.88
19:12:49|22277.88
19:12:50|22274.12
19:12:51|22274.12
19:12:52|22274.12
19:12:53|22273.27
19:12:54|22272.33
19:12:55|22276.77
19:12:56|22276.77
19:12:57|22268.88
19:12:58|22274.36
19:13:00|22274.37
19:13:00|22274.37
19:13:01|22263.81
19:13:02|22261.87
19:13:04|22268.04
19:13:05|22264.12
19:13:05|22265.82
19:13:06|22261.5
19:13:07|22260.72
19:13:08|22258.86
19:13:10|22248.38
19:13:10|22256.04
19:13:12|22260.06
19:13:13|22260.06
19:13:13|22252.3
19:13:14|22258.56
19:13:16|22252.03
19:13:16|22252.03
19:13:18|22252.03
19:13:19|22252.04
19:13:21|22248.21
19:13:22|22246.22
19:13:23|22244.2
19:13:24|22244.3
19:13:25|22243.39
19:13:26|22243.36
19:13:27|22234.95
19:13:28|22235.05
19:13:29|22237.3
19:13:30|22240.64
19:13:31|22235.88
19:13:32|22228.22
19:13:33|22235.1
19:13:34|22235.1
19:13:35|22228.66
19:13:36|22225.48
19:13:37|22225.48
19:13:38|22225.46
19:13:39|22225.42
19:13:40|22220.78
19:13:41|22228.79
19:13:42|22225.8
19:13:43|22226.14
19:13:44|22222.08
19:13:45|22225.8
19:13:46|22228.49
19:13:47|22228.49
19:13:48|22228.53
19:13:49|22224.99
19:13:50|22228.21
19:13:51|22228.26
19:13:52|22229.73
19:13:53|22227.09
19:13:54|22232.99
19:13:55|22233.52
19:13:56|22233.6
19:13:57|22234.88
19:13:58|22231.06
19:13:59|22231.06
19:14:00|22231.06
19:14:01|22235.1
19:14:02|22235.1
19:14:03|22234.25
19:14:04|22238.88
19:14:05|22243.65
19:14:06|22243.65
19:14:07|22237.53
19:14:08|22230.85
19:14:09|22230.85
19:14:10|22241.32
19:14:11|22239.
19:14:12|22236.57
19:14:13|22236.57
19:14:14|22236.57
19:14:15|22236.57
19:14:16|22240.33
19:14:17|22240.33
19:14:18|22238.4
19:14:20|22235.09
19:14:21|22235.09
19:14:21|22229.33
19:14:23|22229.33
19:14:24|22227.
19:14:25|22224.01
19:14:26|22224.9
19:14:27|22229.33
19:14:28|22229.33
19:14:29|22230.59
19:14:30|22230.59
19:14:30|22230.59
19:14:32|22230.59
19:14:33|22229.19
19:14:34|22229.19
19:14:35|22229.19
19:14:36|22236.78
19:14:36|22236.78
19:14:38|22236.78
19:14:38|22236.78
19:14:40|22241.8
19:14:41|22246.18
19:14:42|22247.48
19:14:43|22247.95
19:14:44|22248.01
19:14:45|22245.24
19:14:46|22245.
19:14:46|22245.
19:14:47|22243.92
19:14:49|22243.92
19:14:50|22240.27
19:14:51|22240.27
19:14:52|22240.27
19:14:53|22238.22
19:14:53|22235.35
19:14:55|22239.59
19:14:56|22233.84
19:14:57|22236.12
19:14:58|22236.2
19:14:58|22236.2
19:14:59|22236.2
19:15:00|22236.2
19:15:01|22236.26
19:15:03|22237.45
19:15:04|22237.45
19:15:05|22242.27
19:15:06|22242.27
19:15:07|22238.24
19:15:07|22233.71
19:15:08|22233.32
19:15:10|22233.32
19:15:11|22233.32
19:15:12|22233.32
19:15:13|22233.32
19:15:13|22233.32
19:15:14|22233.32
19:15:15|22233.32
19:15:16|22235.74
19:15:18|22235.74
19:15:19|22229.53
19:15:20|22234.22
19:15:21|22231.19
19:15:22|22231.19
19:15:23|22233.47
19:15:25|22233.47
19:15:26|22233.47
19:15:26|22231.51
19:15:28|22229.07
19:15:29|22229.07
19:15:29|22229.07
19:15:31|22230.94
19:15:31|22230.94
19:15:33|22230.94
19:15:33|22230.61
19:15:34|22225.07
19:15:35|22225.07
19:15:37|22223.56
19:15:38|22225.16
19:15:39|22222.53
19:15:39|22222.53
19:15:41|22218.99
19:15:41|22218.85
19:15:42|22218.62
19:15:44|22219.96
19:15:44|22218.99
19:15:46|22221.99
19:15:46|22224.44
19:15:48|22224.44
19:15:48|22219.34
19:15:49|22219.34
19:15:50|22221.19
19:15:51|22222.94
19:15:52|22222.94
19:15:54|22222.94
19:15:54|22222.94
19:15:55|22226.94
19:15:56|22229.55
19:15:58|22229.55
19:15:58|22229.97
19:15:59|22222.14
19:16:00|22225.83
19:16:02|22225.83
19:16:02|22225.83
19:16:04|22225.83
19:16:05|22222.19
19:16:05|22222.19
19:16:06|22221.27
19:16:07|22221.26
19:16:09|22217.93
19:16:09|22217.93
19:16:10|22215.02
19:16:12|22212.85
19:16:12|22212.68
19:16:13|22217.45
19:16:14|22217.45
19:16:15|22217.45
19:16:16|22221.97
19:16:17|22222.01
19:16:18|22222.01
19:16:20|22228.71
19:16:21|22228.71
19:16:22|22228.2
19:16:23|22229.45
19:16:24|22229.45
19:16:25|22229.45
19:16:26|22229.45
19:16:27|22230.
19:16:29|22230.38
19:16:29|22238.53
19:16:30|22239.22
19:16:31|22236.27
19:16:32|22236.27
19:16:33|22236.27
19:16:35|22236.27
19:16:35|22236.27
19:16:36|22236.27
19:16:37|22231.5
19:16:38|22231.5
19:16:39|22234.79
19:16:40|22232.07
19:16:41|22238.95
19:16:42|22241.03
19:16:43|22241.03
19:16:44|22241.03
19:16:45|22241.03
19:16:46|22236.33
19:16:48|22236.33
19:16:48|22236.33
19:16:49|22236.33
19:16:50|22236.33
19:16:51|22236.33
19:16:52|22236.33
19:16:53|22239.81
19:16:54|22239.81
19:16:55|22240.
19:16:56|22240.
19:16:57|22242.27
19:16:58|22244.64
19:16:59|22244.64
19:17:00|22246.91
19:17:01|22246.91
19:17:02|22246.91
19:17:03|22241.08
19:17:04|22241.08
19:17:05|22239.76
19:17:06|22241.25
19:17:07|22241.25
19:17:08|22241.25
19:17:09|22241.25
19:17:10|22241.25
19:17:11|22241.25
19:17:12|22239.87
19:17:13|22239.87
19:17:14|22238.27
19:17:15|22241.64
19:17:16|22241.64
19:17:17|22241.64
19:17:18|22241.
19:17:19|22244.44
19:17:21|22244.44
19:17:22|22244.44
19:17:23|22244.44
19:17:24|22245.5
19:17:25|22245.5
19:17:27|22245.5
19:17:27|22245.5
19:17:28|22241.52
19:17:30|22241.52
19:17:31|22241.52
19:17:31|22241.52
19:17:32|22241.52
19:17:33|22241.52
19:17:35|22241.52
19:17:35|22241.52
19:17:36|22241.52
19:17:37|22240.11
19:17:38|22240.11
19:17:39|22242.56
19:17:40|22242.56
19:17:41|22242.56
19:17:42|22237.89
19:17:43|22237.89
19:17:44|22240.02
19:17:46|22240.02
19:17:46|22240.02
19:17:47|22240.02
19:17:48|22240.9
19:17:49|22244.31
19:17:50|22244.31
19:17:51|22237.51
19:17:52|22233.02
19:17:53|22233.02
19:17:54|22232.73
19:17:55|22232.73
19:17:56|22230.78
19:17:57|22230.05
19:17:58|22228.55
19:17:59|22228.33
19:18:00|22235.49
19:18:02|22237.93
19:18:02|22237.43
19:18:03|22237.43
19:18:04|22240.23
19:18:05|22240.33
19:18:06|22235.25
19:18:07|22235.25
19:18:08|22238.85
19:18:09|22235.08
19:18:11|22235.08
19:18:11|22232.68
19:18:13|22232.68
19:18:13|22232.68
19:18:14|22232.68
19:18:15|22232.68
19:18:16|22232.68
19:18:17|22224.61
19:18:18|22224.61
19:18:19|22226.75
19:18:21|22226.75
19:18:22|22226.75
19:18:23|22223.78
19:18:24|22223.78
19:18:25|22228.71
19:18:26|22228.71
19:18:27|22228.71
19:18:28|22228.71
19:18:29|22228.71
19:18:30|22228.71
19:18:31|22228.71
19:18:32|22232.27
19:18:33|22232.27
19:18:34|22232.27
19:18:35|22236.91
19:18:36|22238.26
19:18:37|22238.59
19:18:38|22238.1
19:18:39|22238.1
19:18:40|22229.6
19:18:41|22229.45
19:18:42|22233.06
19:18:43|22233.06
19:18:44|22226.74
19:18:45|22226.74
19:18:46|22226.74
19:18:47|22226.74
19:18:48|22226.74
19:18:50|22230.62
19:18:50|22231.41
19:18:51|22231.41
19:18:52|22231.41
19:18:54|22231.41
19:18:55|22231.41
19:18:55|22231.41
19:18:57|22231.41
19:18:57|22231.41
19:18:59|22231.41
19:18:59|22232.94
19:19:00|22237.18
19:19:01|22237.18
19:19:02|22235.49
19:19:03|22233.
19:19:04|22233.25
19:19:05|22233.25
19:19:06|22233.25
19:19:08|22237.34
19:19:08|22239.13
19:19:09|22240.2
19:19:10|22239.64
19:19:11|22240.39
19:19:12|22244.71
19:19:14|22245.89
19:19:14|22244.4
19:19:15|22244.4
19:19:17|22244.4
19:19:17|22246.34
19:19:19|22243.62
19:19:19|22243.62
19:19:20|22247.82
19:19:21|22252.61
19:19:23|22250.86
19:19:24|22249.95
19:19:25|22249.95
19:19:26|22246.22
19:19:28|22250.54
19:19:29|22245.83
19:19:30|22245.83
19:19:30|22245.83
19:19:31|22245.83
19:19:32|22245.83
19:19:33|22245.83
19:19:34|22245.83
19:19:35|22245.83
19:19:37|22245.83
19:19:38|22245.83
19:19:39|22245.83
19:19:40|22245.52
19:19:41|22245.37
19:19:41|22245.37
19:19:42|22245.37
19:19:44|22248.76
19:19:45|22248.76
19:19:46|22248.76
19:19:47|22246.46
19:19:48|22246.46
19:19:49|22246.46
19:19:50|22251.47
19:19:51|22251.45
19:19:52|22251.45
19:19:53|22251.45
19:19:54|22254.31
19:19:55|22248.83
19:19:56|22248.83
19:19:57|22253.26
19:19:58|22253.26
19:19:59|22253.26
19:20:00|22253.26
19:20:01|22255.48
19:20:02|22255.48
19:20:03|22256.31
19:20:04|22256.31
19:20:05|22256.31
19:20:06|22256.33
19:20:07|22256.33
19:20:08|22256.33
19:20:09|22254.94
19:20:10|22254.94
19:20:11|22254.94
19:20:12|22256.76
19:20:13|22253.83
19:20:14|22251.78
19:20:15|22249.55
19:20:16|22249.13
19:20:17|22249.47
19:20:18|22247.96
19:20:19|22247.96
19:20:20|22247.96
19:20:21|22246.24
19:20:22|22246.24
19:20:24|22246.24
19:20:25|22251.49
19:20:26|22253.08
19:20:27|22255.97
19:20:28|22255.97
19:20:29|22251.08
19:20:30|22251.08
19:20:31|22251.08
19:20:33|22247.27
19:20:33|22246.36
19:20:34|22246.36
19:20:35|22246.36
19:20:36|22246.36
19:20:37|22246.36
19:20:38|22246.36
19:20:39|22246.36
19:20:40|22249.64
19:20:41|22250.49
19:20:42|22250.49
19:20:43|22250.49
19:20:44|22250.49
19:20:45|22253.94
19:20:46|22253.94
19:20:47|22253.94
19:20:48|22253.94
19:20:49|22253.94
19:20:50|22253.94
19:20:51|22253.94
19:20:52|22253.94
19:20:53|22253.94
19:20:54|22253.94
19:20:55|22253.94
19:20:56|22253.94
19:20:57|22252.56
19:20:58|22252.56
19:20:59|22252.56
19:21:00|22252.56
19:21:01|22249.54
19:21:02|22249.54
19:21:03|22249.54
19:21:04|22253.7
19:21:05|22253.7
19:21:06|22253.7
19:21:07|22255.08
19:21:08|22255.08
19:21:09|22255.08
19:21:10|22256.63
19:21:11|22260.67
19:21:12|22260.67
19:21:13|22260.67
19:21:14|22260.52
19:21:15|22259.05
19:21:16|22259.05
19:21:17|22258.78
19:21:18|22260.64
19:21:19|22260.64
19:21:20|22260.7
19:21:21|22263.51
19:21:22|22263.67
19:21:23|22263.67
19:21:24|22268.71
19:21:25|22269.11
19:21:26|22271.67
19:21:27|22274.56
19:21:28|22269.55
19:21:29|22269.55
19:21:30|22269.55
19:21:31|22269.55
19:21:32|22270.15
19:21:33|22269.92
19:21:34|22269.75
19:21:35|22265.94
19:21:36|22265.94
19:21:37|22265.94
19:21:38|22265.94
19:21:39|22265.94
19:21:40|22265.54
19:21:41|22265.54
19:21:42|22265.54
19:21:43|22260.22
19:21:44|22255.17
19:21:45|22255.17
19:21:46|22251.89
19:21:47|22251.89
19:21:48|22251.89
19:21:49|22259.
19:21:50|22260.94
19:21:51|22260.94
19:21:52|22257.91
19:21:53|22256.96
19:21:54|22254.75
19:21:55|22258.23
19:21:56|22258.23
19:21:57|22248.49
19:21:58|22248.49
19:21:59|22248.49
19:22:00|22248.49
19:22:01|22251.
19:22:02|22254.26
19:22:03|22254.26
19:22:04|22254.26
19:22:05|22248.59
19:22:06|22248.59
19:22:07|22252.32
19:22:08|22252.39
19:22:09|22252.39
19:22:10|22252.39
19:22:11|22252.39
19:22:12|22252.39
19:22:13|22252.9
19:22:14|22252.9
19:22:15|22252.9
19:22:17|22256.59
19:22:17|22256.59
19:22:18|22256.59
19:22:19|22256.59
19:22:20|22256.59
19:22:21|22256.59
19:22:23|22256.59
19:22:23|22256.59
19:22:24|22252.59
19:22:26|22252.6
19:22:27|22252.58
19:22:28|22255.16
19:22:30|22255.16
19:22:30|22255.16
19:22:31|22255.16
19:22:32|22254.35
19:22:33|22254.52
19:22:34|22259.52
19:22:35|22260.
19:22:36|22260.
19:22:37|22260.
19:22:38|22261.87
19:22:39|22261.87
19:22:40|22261.87
19:22:41|22261.87
19:22:42|22261.87
19:22:43|22263.71
19:22:44|22263.71
19:22:45|22263.71
19:22:46|22263.71
19:22:47|22263.71
19:22:48|22259.74
19:22:49|22258.4
19:22:50|22258.4
19:22:51|22258.4
19:22:52|22258.4
19:22:53|22260.
19:22:54|22257.52
19:22:55|22258.4
19:22:56|22251.73
19:22:57|22250.
19:22:58|22253.87
19:22:59|22253.87
19:23:00|22253.87
19:23:01|22262.35
19:23:02|22262.35
19:23:03|22257.46
19:23:04|22262.59
19:23:05|22262.59
19:23:06|22262.59
19:23:07|22262.59
19:23:08|22262.59
19:23:09|22262.59
19:23:10|22260.76
19:23:11|22265.98
19:23:12|22266.11
19:23:13|22267.09
19:23:14|22267.09
19:23:15|22267.09
19:23:16|22267.09
19:23:17|22267.09
19:23:18|22267.09
19:23:19|22264.02
19:23:20|22263.05
19:23:21|22263.05
19:23:22|22263.05
19:23:23|22262.39
19:23:24|22265.97
19:23:25|22260.91
19:23:27|22260.91
19:23:27|22260.91
19:23:29|22259.27
19:23:30|22258.76
19:23:31|22258.76
19:23:32|22258.76
19:23:33|22261.68
19:23:34|22261.68
19:23:35|22259.68
19:23:36|22259.68
19:23:37|22263.
19:23:38|22258.6
19:23:39|22256.57
19:23:40|22254.4
19:23:40|22254.07
19:23:42|22253.95
19:23:43|22253.95
19:23:44|22257.03
19:23:45|22257.03
19:23:46|22257.03
19:23:47|22257.03
19:23:48|22257.03
19:23:49|22258.42
19:23:50|22257.
19:23:51|22255.
19:23:52|22254.21
19:23:53|22254.21
19:23:54|22254.21
19:23:55|22252.57
19:23:56|22253.73
19:23:57|22256.31
19:23:58|22256.66
19:23:59|22256.66
19:24:00|22256.66
19:24:01|22256.66
19:24:02|22253.41
19:24:03|22253.41
19:24:04|22257.52
19:24:05|22259.06
19:24:06|22264.16
19:24:07|22264.16
19:24:08|22263.95
19:24:09|22263.88
19:24:10|22263.88
19:24:11|22263.88
19:24:12|22265.18
19:24:13|22265.18
19:24:14|22265.18
19:24:15|22265.18
19:24:16|22265.03
19:24:17|22264.2
19:24:18|22261.12
19:24:19|22257.54
19:24:20|22259.54
19:24:21|22259.54
19:24:22|22259.54
19:24:23|22259.54
19:24:24|22259.54
19:24:25|22259.54
19:24:26|22259.54
19:24:27|22259.54
19:24:29|22259.54
19:24:29|22259.54
19:24:31|22257.25
19:24:31|22257.25
19:24:33|22259.48
19:24:34|22260.75
19:24:35|22263.76
19:24:36|22266.46
19:24:38|22269.04
19:24:38|22272.21
19:24:39|22266.85
19:24:40|22266.85
19:24:41|22266.85
19:24:42|22264.04
19:24:43|22266.85
19:24:44|22266.85
19:24:45|22266.85
19:24:46|22266.85
19:24:47|22266.85
19:24:48|22269.01
19:24:49|22265.21
19:24:50|22265.21
19:24:51|22264.51
19:24:52|22264.51
19:24:53|22264.51
19:24:54|22264.51
19:24:55|22264.51
19:24:56|22264.51
19:24:57|22264.51
19:24:58|22264.51
19:24:59|22264.51
19:25:00|22268.3
19:25:01|22268.3
19:25:02|22268.3
19:25:03|22268.3
19:25:04|22268.3
19:25:05|22268.3
19:25:06|22268.3
19:25:07|22268.3
19:25:08|22268.3
19:25:09|22268.3
19:25:10|22268.86
19:25:11|22268.86
19:25:12|22268.86
19:25:13|22264.87
19:25:14|22264.87
19:25:15|22268.78
19:25:16|22268.78
19:25:17|22261.34
19:25:18|22261.34
19:25:19|22260.99
19:25:20|22258.56
19:25:21|22255.45
19:25:22|22255.45
19:25:23|22254.
19:25:24|22254.01
19:25:25|22255.25
19:25:26|22255.25
19:25:27|22255.25
19:25:29|22255.25
19:25:30|22255.25
19:25:31|22255.25
19:25:32|22255.25
19:25:33|22255.25
19:25:34|22255.25
19:25:35|22254.39
19:25:36|22254.39
19:25:37|22257.88
19:25:38|22257.88
19:25:39|22260.
19:25:40|22260.
19:25:41|22258.55
19:25:42|22263.86
19:25:43|22260.71
19:25:44|22260.71
19:25:45|22260.71
19:25:46|22264.73
19:25:47|22264.73
19:25:48|22264.73
19:25:49|22264.73
19:25:50|22264.73
19:25:51|22261.47
19:25:52|22261.47
19:25:53|22261.47
19:25:54|22261.47
19:25:56|22260.27
19:25:56|22260.27
19:25:57|22262.
19:25:58|22262.
19:25:59|22262.
19:26:00|22263.21
19:26:01|22263.21
19:26:02|22263.21
19:26:03|22263.21
19:26:04|22265.39
19:26:05|22264.83
19:26:06|22264.83
19:26:07|22259.39
19:26:08|22260.22
19:26:09|22260.22
19:26:10|22260.22
19:26:11|22260.22
19:26:12|22259.18
19:26:13|22259.18
19:26:14|22260.22
19:26:15|22261.51
19:26:16|22261.51
19:26:17|22261.51
19:26:18|22261.51
19:26:19|22261.51
19:26:20|22261.51
19:26:21|22261.51
19:26:22|22263.
19:26:23|22263.
19:26:24|22263.
19:26:25|22258.56
19:26:26|22259.94
19:26:27|22259.94
19:26:28|22260.59
19:26:30|22260.
19:26:30|22260.
19:26:32|22263.
19:26:33|22263.
19:26:34|22263.
19:26:35|22258.87
19:26:36|22258.87
19:26:37|22258.87
19:26:38|22258.87
19:26:39|22258.87
19:26:40|22258.82
19:26:41|22258.82
19:26:42|22258.82
19:26:43|22258.82
19:26:44|22261.37
19:26:45|22261.37
19:26:46|22261.37
19:26:47|22261.37
19:26:48|22263.
19:26:49|22263.
19:26:50|22261.37
19:26:51|22261.37
19:26:52|22261.37
19:26:53|22261.37
19:26:54|22259.16
19:26:55|22263.
19:26:56|22263.
19:26:57|22263.
19:26:58|22261.37
19:26:59|22264.
19:27:00|22264.
19:27:01|22265.7
19:27:02|22265.7
19:27:03|22265.7
19:27:04|22265.7
19:27:05|22263.99
19:27:06|22259.93
19:27:07|22259.93
19:27:08|22259.93
19:27:09|22253.88
19:27:10|22253.94
19:27:11|22260.19
19:27:12|22260.19
19:27:13|22260.19
19:27:14|22260.19
19:27:15|22260.19
19:27:16|22263.15
19:27:17|22264.
19:27:18|22266.73
19:27:19|22266.73
19:27:20|22266.73
19:27:21|22266.73
19:27:22|22267.59
19:27:23|22267.59
19:27:24|22267.67
19:27:25|22267.67
19:27:26|22267.67
19:27:27|22267.67
19:27:28|22267.67
19:27:29|22267.67
19:27:30|22267.67
19:27:31|22265.48
19:27:33|22265.48
19:27:34|22265.48
19:27:34|22267.88
19:27:36|22267.88
19:27:37|22263.22
19:27:38|22263.22
19:27:39|22261.42
19:27:40|22261.42
19:27:41|22261.42
19:27:42|22261.42
19:27:43|22265.46
19:27:44|22265.46
19:27:45|22265.46
19:27:46|22261.41
19:27:47|22261.41
19:27:48|22261.38
19:27:49|22260.
19:27:50|22260.
19:27:51|22259.7
19:27:52|22259.7
19:27:53|22259.7
19:27:54|22259.7
19:27:55|22265.51
19:27:56|22265.51
19:27:57|22265.51
19:27:58|22265.51
19:27:59|22265.51
19:28:00|22267.55
19:28:01|22267.55
19:28:02|22267.55
19:28:03|22267.55
19:28:04|22267.55
19:28:05|22267.55
19:28:06|22267.55
19:28:07|22267.55
19:28:08|22270.96
19:28:09|22271.67
19:28:10|22273.99
19:28:11|22273.99
19:28:12|22273.99
19:28:13|22273.99
19:28:14|22273.99
19:28:15|22273.99
19:28:16|22276.21
19:28:17|22283.62
19:28:18|22280.81
19:28:19|22277.3
19:28:20|22277.3
19:28:21|22277.3
19:28:22|22274.3
19:28:23|22275.27
19:28:24|22275.27
19:28:25|22280.1
19:28:26|22280.88
19:28:27|22284.94
19:28:28|22285.84
19:28:29|22285.87
19:28:30|22284.97
19:28:31|22282.11
19:28:33|22283.75
19:28:34|22285.8
19:28:35|22277.76
19:28:36|22277.76
19:28:37|22272.04
19:28:38|22272.79
19:28:39|22271.25
19:28:40|22269.67
19:28:41|22273.52
19:28:42|22273.52
19:28:42|22274.45
19:28:43|22274.45
19:28:45|22274.45
19:28:46|22278.78
19:28:46|22283.54
19:28:48|22283.54
19:28:48|22284.
19:28:50|22284.
19:28:50|22283.68
19:28:52|22283.68
19:28:53|22283.62
19:28:53|22283.85
19:28:55|22278.98
19:28:55|22276.02
19:28:56|22277.99
19:28:57|22277.99
19:28:59|22277.99
19:28:59|22277.99
19:29:00|22277.99
19:29:01|22275.07
19:29:02|22275.07
19:29:03|22275.07
19:29:04|22275.07
19:29:05|22275.07
19:29:06|22278.
19:29:08|22278.
19:29:08|22278.
19:29:10|22278.
19:29:11|22278.
19:29:11|22272.86
19:29:12|22272.86
19:29:13|22272.86
19:29:14|22271.19
19:29:15|22269.42
19:29:16|22269.
19:29:17|22265.39
19:29:18|22269.56
19:29:19|22259.13
19:29:21|22262.84
19:29:22|22262.84
19:29:22|22265.5
19:29:24|22265.5
19:29:24|22264.48
19:29:25|22265.5
19:29:26|22257.13
19:29:27|22257.13
19:29:28|22262.93
19:29:29|22263.87
19:29:31|22263.87
19:29:31|22263.87
19:29:33|22268.24
19:29:34|22268.24
19:29:34|22269.31
19:29:36|22269.31
19:29:37|22269.31
19:29:38|22264.8
19:29:39|22264.8
19:29:40|22264.8
19:29:41|22264.8
19:29:42|22264.8
19:29:43|22264.8
19:29:44|22264.8
19:29:45|22268.12
19:29:46|22268.12
19:29:47|22263.3
19:29:48|22263.3
19:29:49|22260.66
19:29:50|22260.66
19:29:51|22260.66
19:29:52|22260.66
19:29:53|22260.66
19:29:54|22260.66
19:29:55|22260.66
19:29:56|22261.69
19:29:57|22261.69
19:29:58|22261.69
19:29:59|22262.65
19:30:00|22263.7
19:30:01|22269.
19:30:02|22271.27
19:30:03|22273.2
19:30:04|22271.51
19:30:05|22271.51
19:30:06|22271.51
19:30:07|22271.51
19:30:08|22271.51
19:30:09|22273.2
19:30:10|22269.91
19:30:11|22269.91
19:30:12|22269.91
19:30:13|22269.91
19:30:14|22269.39
19:30:15|22269.39
19:30:16|22267.26
19:30:17|22267.26
19:30:18|22271.86
19:30:19|22271.86
19:30:20|22271.86
19:30:21|22271.86
19:30:22|22271.86
19:30:23|22273.2
19:30:24|22273.2
19:30:25|22273.2
19:30:26|22273.2
19:30:27|22273.2
19:30:28|22273.2
19:30:29|22273.2
19:30:30|22269.38
19:30:31|22269.38
19:30:32|22269.38
19:30:33|22269.38
19:30:34|22268.31
19:30:36|22273.19
19:30:36|22273.19
19:30:37|22273.2
19:30:38|22273.2
19:30:39|22273.2
19:30:40|22271.
19:30:41|22271.21
19:30:42|22271.21
19:30:43|22267.99
19:30:44|22267.99
19:30:45|22267.99
19:30:46|22272.
19:30:47|22272.
19:30:48|22272.
19:30:49|22268.4
19:30:50|22273.1
19:30:51|22273.1
19:30:52|22270.67
19:30:53|22270.67
19:30:54|22270.67
19:30:55|22273.09
19:30:56|22270.9
19:30:57|22270.9
19:30:58|22270.9
19:30:59|22270.04
19:31:00|22268.12
19:31:01|22273.03
19:31:02|22273.03
19:31:03|22273.03
19:31:04|22273.03
19:31:05|22273.03
19:31:06|22273.03
19:31:07|22273.03
19:31:08|22273.03
19:31:10|22273.03
19:31:10|22268.13
19:31:11|22268.
19:31:12|22267.08
19:31:13|22266.98
19:31:14|22267.08
19:31:16|22267.08
19:31:16|22267.08
19:31:17|22268.
19:31:18|22268.04
19:31:19|22264.06
19:31:21|22266.45
19:31:21|22270.37
19:31:22|22270.37
19:31:23|22270.37
19:31:25|22270.37
19:31:25|22270.37
19:31:26|22263.5
19:31:27|22264.45
19:31:28|22264.45
19:31:29|22264.45
19:31:30|22264.45
19:31:31|22264.45
19:31:32|22263.5
19:31:33|22262.48
19:31:35|22255.94
19:31:36|22254.73
19:31:37|22253.19
19:31:38|22256.1
19:31:39|22256.1
19:31:40|22260.54
19:31:42|22260.54
19:31:42|22260.54
19:31:43|22254.85
19:31:44|22254.85
19:31:45|22254.85
19:31:46|22254.85
19:31:47|22254.85
19:31:48|22252.52
19:31:49|22252.52
19:31:51|22252.48
19:31:52|22250.01
19:31:52|22250.01
19:31:53|22250.01
19:31:54|22250.01
19:31:56|22255.15
19:31:56|22255.15
19:31:57|22255.15
19:31:59|22255.15
19:32:00|22258.62
19:32:00|22258.62
19:32:02|22258.62
19:32:02|22258.62
19:32:03|22251.91
19:32:05|22251.91
19:32:06|22250.92
19:32:06|22250.01
19:32:07|22255.
19:32:08|22255.
19:32:09|22255.
19:32:10|22255.
19:32:12|22255.
19:32:13|22249.02
19:32:14|22249.02
19:32:15|22249.02
19:32:16|22249.02
19:32:17|22253.52
19:32:18|22253.52
19:32:19|22250.94
19:32:19|22250.97
19:32:21|22250.97
19:32:22|22246.29
19:32:23|22246.16
19:32:24|22246.16
19:32:25|22246.16
19:32:26|22246.16
19:32:27|22244.6
19:32:28|22245.
19:32:29|22245.
19:32:30|22245.
19:32:31|22245.
19:32:32|22245.
19:32:33|22245.
19:32:34|22245.
19:32:35|22243.48
19:32:36|22242.63
19:32:37|22242.63
19:32:38|22242.63
19:32:39|22242.63
19:32:40|22242.63
19:32:41|22242.35
19:32:43|22242.35
19:32:43|22242.35
19:32:44|22242.35
19:32:45|22242.35
19:32:46|22242.35
19:32:47|22242.33
19:32:48|22242.33
19:32:50|22242.
19:32:50|22242.
19:32:52|22242.
19:32:53|22242.
19:32:53|22242.
19:32:55|22242.
19:32:55|22242.
19:32:57|22242.
19:32:58|22242.
19:32:58|22242.
19:32:59|22242.
19:33:01|22242.
19:33:01|22239.06
19:33:02|22239.06
19:33:03|22245.91
19:33:05|22245.91
19:33:05|22245.91
19:33:07|22243.96
19:33:07|22243.96
19:33:08|22243.96
19:33:09|22243.92
19:33:10|22243.92
19:33:11|22243.92
19:33:12|22246.25
19:33:13|22246.25
19:33:14|22246.25
19:33:15|22246.02
19:33:17|22246.02
19:33:17|22246.02
19:33:18|22246.02
19:33:20|22246.02
19:33:20|22246.02
19:33:21|22246.02
19:33:22|22240.14
19:33:24|22240.14
19:33:24|22240.14
19:33:26|22240.14
19:33:27|22240.14
19:33:28|22240.14
19:33:29|22240.4
19:33:29|22240.4
19:33:30|22240.4
19:33:31|22240.4
19:33:32|22240.4
19:33:33|22240.4
19:33:35|22240.4
19:33:36|22240.4
19:33:37|22240.4
19:33:38|22247.18
19:33:39|22247.18
19:33:40|22247.18
19:33:41|22247.18
19:33:42|22247.18
19:33:43|22247.18
19:33:44|22247.18
19:33:45|22247.18
19:33:46|22247.18
19:33:47|22247.18
19:33:48|22247.18
19:33:49|22239.
19:33:50|22239.
19:33:51|22239.
19:33:52|22241.99
19:33:53|22241.99
19:33:54|22242.
19:33:55|22242.
19:33:56|22242.
19:33:57|22242.
19:33:58|22242.
19:33:59|22242.
19:34:00|22236.83
19:34:01|22236.83
19:34:02|22236.83
19:34:03|22235.11
19:34:04|22235.11
19:34:05|22238.75
19:34:06|22236.
19:34:07|22235.07
19:34:08|22234.44
19:34:09|22238.11
19:34:10|22238.28
19:34:11|22238.32
19:34:12|22238.32
19:34:13|22238.32
19:34:14|22238.32
19:34:15|22238.32
19:34:16|22240.
19:34:17|22240.
19:34:18|22240.
19:34:19|22240.
19:34:20|22240.
19:34:21|22240.
19:34:22|22236.47
19:34:23|22236.47
19:34:24|22240.51
19:34:25|22240.98
19:34:26|22240.98
19:34:27|22240.97
19:34:28|22240.97
19:34:29|22240.91
19:34:30|22240.91
19:34:31|22240.91
19:34:32|22240.91
19:34:33|22240.91
19:34:34|22240.95
19:34:35|22240.95
19:34:36|22245.93
19:34:37|22245.93
19:34:39|22246.
19:34:40|22241.15
19:34:40|22241.15
19:34:42|22241.15
19:34:43|22246.
19:34:44|22246.42
19:34:45|22247.52
19:34:46|22247.52
19:34:47|22247.52
19:34:48|22247.52
19:34:49|22247.52
19:34:50|22247.52
19:34:51|22247.52
19:34:52|22247.52
19:34:53|22247.52
19:34:54|22247.52
19:34:56|22242.62
19:34:56|22242.62
19:34:57|22242.62
19:34:58|22242.62
19:34:59|22242.62
19:35:00|22242.62
19:35:01|22242.56
19:35:02|22242.56
19:35:03|22241.15
19:35:04|22241.15
19:35:05|22241.15
19:35:06|22237.1
19:35:07|22234.2
19:35:08|22233.16
19:35:09|22233.13
19:35:10|22232.99
19:35:11|22233.59
19:35:12|22233.55
19:35:13|22233.55
19:35:14|22232.37
19:35:15|22237.64
19:35:16|22231.76
19:35:17|22232.15
19:35:18|22232.15
19:35:19|22232.63
19:35:20|22232.63
19:35:21|22237.96
19:35:22|22237.96
19:35:23|22232.62
19:35:24|22232.62
19:35:25|22232.62
19:35:26|22230.74
19:35:27|22224.86
19:35:28|22231.74
19:35:29|22226.84
19:35:30|22225.13
19:35:31|22224.15
19:35:32|22224.15
19:35:33|22224.82
19:35:34|22223.69
19:35:35|22223.69
19:35:36|22223.69
19:35:37|22224.82
19:35:39|22224.82
19:35:40|22224.82
19:35:41|22224.82
19:35:42|22230.18
19:35:43|22230.18
19:35:44|22225.35
19:35:45|22225.35
19:35:46|22225.35
19:35:47|22225.35
19:35:48|22225.35
19:35:49|22225.35
19:35:50|22225.35
19:35:51|22228.35
19:35:52|22228.35
19:35:53|22228.35
19:35:54|22222.03
19:35:56|22222.03
19:35:56|22222.03
19:35:57|22222.03
19:35:58|22224.19
19:36:00|22224.19
19:36:00|22224.19
19:36:01|22229.14
19:36:03|22229.14
19:36:03|22222.33
19:36:04|22222.33
19:36:05|22222.33
19:36:07|22222.33
19:36:08|22222.
19:36:08|22222.
19:36:10|22221.09
19:36:11|22222.33
19:36:11|22222.33
19:36:12|22222.33
19:36:14|22222.33
19:36:14|22222.33
19:36:15|22222.33
19:36:16|22226.3
19:36:17|22226.3
19:36:19|22225.95
19:36:19|22225.95
19:36:20|22225.95
19:36:21|22225.95
19:36:22|22225.95
19:36:23|22223.08
19:36:24|22223.08
19:36:26|22223.08
19:36:26|22223.08
19:36:27|22223.08
19:36:28|22223.08
19:36:29|22223.08
19:36:30|22223.08
19:36:31|22229.1
19:36:32|22229.1
19:36:33|22229.1
19:36:35|22231.89
19:36:35|22238.03
19:36:36|22238.03
19:36:37|22238.03
19:36:38|22238.03
19:36:40|22238.03
19:36:41|22238.03
19:36:42|22238.03
19:36:43|22238.03
19:36:44|22238.03
19:36:46|22238.15
19:36:47|22238.15
19:36:48|22238.15
19:36:49|22238.15
19:36:50|22238.15
19:36:51|22237.6
19:36:52|22237.6
19:36:53|22237.6
19:36:54|22237.6
19:36:55|22237.6
19:36:56|22238.05
19:36:56|22238.05
19:36:58|22238.05
19:36:59|22238.05
19:37:00|22238.05
19:37:01|22238.05
19:37:02|22238.05
19:37:03|22240.25
19:37:04|22242.83
19:37:05|22242.83
19:37:06|22242.83
19:37:07|22236.92
19:37:08|22234.75
19:37:09|22234.75
19:37:10|22234.75
19:37:11|22230.85
19:37:12|22230.85
19:37:13|22230.85
19:37:14|22230.85
19:37:15|22230.85
19:37:15|22230.85
19:37:17|22230.85
19:37:18|22230.85
19:37:19|22233.
19:37:20|22233.
19:37:21|22232.05
19:37:22|22231.49
19:37:23|22231.49
19:37:24|22231.49
19:37:25|22238.99
19:37:26|22238.99
19:37:27|22238.44
19:37:28|22238.96
19:37:29|22238.53
19:37:29|22238.53
19:37:31|22238.53
19:37:32|22238.53
19:37:33|22238.53
19:37:33|22238.53
19:37:35|22239.72
19:37:36|22239.72
19:37:37|22239.72
19:37:38|22239.72
19:37:39|22239.72
19:37:40|22239.72
19:37:41|22239.72
19:37:43|22239.72
19:37:43|22239.72
19:37:45|22239.72
19:37:46|22239.76
19:37:47|22239.76
19:37:47|22239.76
19:37:49|22239.76
19:37:49|22239.76
19:37:50|22239.76
19:37:52|22244.78
19:37:52|22244.78
19:37:53|22245.23
19:37:54|22245.23
19:37:55|22245.23
19:37:57|22245.23
19:37:58|22245.23
19:37:59|22245.23
19:38:00|22245.23
19:38:01|22245.23
19:38:02|22245.23
19:38:02|22245.23
19:38:03|22245.54
19:38:05|22245.54
19:38:06|22245.54
19:38:07|22248.73
19:38:08|22248.73
19:38:08|22251.58
19:38:09|22251.82
19:38:10|22252.54
19:38:12|22256.3
19:38:13|22259.59
19:38:14|22259.59
19:38:14|22264.9
19:38:16|22266.
19:38:17|22266.
19:38:18|22266.
19:38:18|22266.
19:38:20|22267.92
19:38:21|22267.92
19:38:22|22268.14
19:38:23|22268.14
19:38:23|22268.14
19:38:25|22268.14
19:38:26|22268.14
19:38:27|22263.51
19:38:28|22263.51
19:38:28|22261.82
19:38:30|22264.04
19:38:31|22270.
19:38:32|22270.
19:38:33|22270.
19:38:33|22270.
19:38:35|22266.49
19:38:36|22266.49
19:38:37|22264.03
19:38:38|22269.84
19:38:39|22269.84
19:38:40|22269.84
19:38:41|22269.84
19:38:42|22269.84
19:38:43|22269.84
19:38:44|22264.78
19:38:46|22271.
19:38:46|22273.19
19:38:47|22273.19
19:38:48|22273.19
19:38:49|22271.94
19:38:51|22271.94
19:38:51|22271.94
19:38:52|22271.94
19:38:53|22271.94
19:38:55|22268.09
19:38:56|22271.9
19:38:57|22271.9
19:38:58|22271.93
19:38:59|22271.93
19:39:00|22271.93
19:39:01|22271.93
19:39:02|22273.76
19:39:03|22273.76
19:39:04|22272.
19:39:05|22272.
19:39:06|22272.
19:39:07|22272.14
19:39:08|22272.14
19:39:09|22272.14
19:39:10|22272.14
19:39:11|22268.09
19:39:12|22268.09
19:39:13|22272.73
19:39:14|22272.31
19:39:15|22272.71
19:39:16|22264.38
19:39:17|22264.38
19:39:18|22267.62
19:39:19|22265.29
19:39:20|22261.75
19:39:21|22264.8
19:39:22|22265.06
19:39:23|22264.36
19:39:24|22264.02
19:39:25|22266.48
19:39:26|22266.48
19:39:27|22266.48
19:39:28|22266.48
19:39:29|22271.94
19:39:30|22271.94
19:39:31|22274.63
19:39:32|22278.37
19:39:33|22278.37
19:39:34|22278.37
19:39:35|22277.84
19:39:36|22278.6
19:39:37|22279.65
19:39:38|22279.74
19:39:39|22279.74
19:39:40|22279.74
19:39:41|22279.74
19:39:42|22274.28
19:39:44|22274.24
19:39:44|22274.24
19:39:45|22274.28
19:39:46|22278.07
19:39:48|22278.07
19:39:49|22278.07
19:39:49|22278.07
19:39:51|22273.9
19:39:52|22273.9
19:39:53|22273.9
19:39:54|22273.9
19:39:55|22273.9
19:39:56|22273.9
19:39:56|22273.9
19:39:57|22273.9
19:39:59|22273.9
19:40:00|22273.9
19:40:00|22273.9
19:40:02|22274.59
19:40:03|22273.17
19:40:04|22273.17
19:40:05|22273.17
19:40:06|22273.17
19:40:07|22273.17
19:40:08|22273.17
19:40:09|22269.26
19:40:10|22269.26
19:40:11|22270.92
19:40:12|22273.17
19:40:13|22273.97
19:40:14|22273.97
19:40:15|22274.79
19:40:16|22274.79
19:40:17|22275.23
19:40:18|22278.17
19:40:19|22278.28
19:40:20|22278.71
19:40:21|22280.
19:40:22|22280.28
19:40:23|22280.28
19:40:24|22280.3
19:40:25|22280.3
19:40:26|22282.38
19:40:27|22282.38
19:40:28|22283.46
19:40:29|22283.46
19:40:30|22283.46
19:40:31|22283.46
19:40:32|22283.46
19:40:33|22283.46
19:40:34|22283.46
19:40:35|22284.28
19:40:36|22286.9
19:40:37|22286.96
19:40:38|22286.96
19:40:39|22286.96
19:40:40|22285.53
19:40:41|22285.53
19:40:42|22285.53
19:40:43|22285.65
19:40:45|22287.35
19:40:45|22287.35
19:40:46|22285.64
19:40:48|22281.73
19:40:49|22281.73
19:40:50|22281.73
19:40:51|22279.2
19:40:52|22279.2
19:40:53|22279.2
19:40:54|22279.2
19:40:55|22281.51
19:40:56|22281.51
19:40:57|22284.09
19:40:58|22287.04
19:40:59|22287.04
19:41:00|22286.89
19:41:01|22286.89
19:41:02|22286.89
19:41:03|22286.94
19:41:04|22286.94
19:41:05|22286.94
19:41:05|22286.94
19:41:07|22281.9
19:41:08|22281.9
19:41:09|22281.9
19:41:10|22281.9
19:41:11|22281.9
19:41:12|22281.9
19:41:13|22281.9
19:41:13|22286.37
19:41:14|22286.37
19:41:16|22286.37
19:41:17|22286.37
19:41:18|22286.37
19:41:19|22284.89
19:41:20|22284.89
19:41:21|22284.89
19:41:22|22285.57
19:41:23|22285.57
19:41:24|22285.57
19:41:25|22285.57
19:41:26|22285.57
19:41:27|22285.57
19:41:28|22285.84
19:41:29|22285.84
19:41:30|22285.84
19:41:31|22285.84
19:41:32|22285.84
19:41:33|22285.84
19:41:34|22281.91
19:41:35|22281.91
19:41:36|22281.91
19:41:37|22281.91
19:41:38|22281.91
19:41:39|22281.91
19:41:40|22281.91
19:41:41|22281.9
19:41:42|22281.9
19:41:43|22281.9
19:41:44|22281.9
19:41:45|22278.77
19:41:47|22278.77
19:41:47|22278.77
19:41:48|22278.77
19:41:50|22281.96
19:41:51|22281.96
19:41:52|22281.96
19:41:53|22281.96
19:41:54|22281.96
19:41:55|22281.96
19:41:55|22287.84
19:41:57|22287.84
19:41:58|22287.84
19:41:58|22287.84
19:42:00|22287.84
19:42:01|22287.84
19:42:02|22287.84
19:42:03|22290.2
19:42:04|22290.2
19:42:05|22290.2
19:42:06|22290.2
19:42:07|22286.5
19:42:08|22286.5
19:42:09|22286.5
19:42:10|22286.5
19:42:10|22286.5
19:42:12|22289.17
19:42:13|22291.85
19:42:14|22294.79
19:42:15|22295.12
19:42:16|22296.62
19:42:17|22296.62
19:42:18|22298.09
19:42:18|22298.09
19:42:19|22298.09
19:42:21|22298.09
19:42:22|22298.09
19:42:23|22298.09
19:42:24|22300.
19:42:25|22305.47
19:42:26|22309.35
19:42:27|22302.49
19:42:28|22298.09
19:42:29|22298.09
19:42:30|22298.09
19:42:31|22298.09
19:42:32|22298.09
19:42:33|22308.07
19:42:34|22308.07
19:42:35|22302.14
19:42:36|22302.14
19:42:37|22302.14
19:42:38|22302.14
19:42:39|22302.14
19:42:40|22306.77
19:42:41|22306.77
19:42:42|22306.77
19:42:43|22301.97
19:42:44|22302.1
19:42:45|22302.1
19:42:47|22302.1
19:42:48|22302.1
19:42:49|22303.33
19:42:50|22303.33
19:42:51|22298.79
19:42:51|22295.46
19:42:53|22295.46
19:42:54|22295.46
19:42:55|22295.46
19:42:56|22298.03
19:42:57|22298.03
19:42:58|22298.03
19:42:59|22298.03
19:43:00|22290.
19:43:01|22290.
19:43:02|22290.02
19:43:03|22290.02
19:43:05|22290.5
19:43:05|22291.35
19:43:06|22291.35
19:43:08|22291.35
19:43:09|22291.35
19:43:09|22291.35
19:43:10|22291.35
19:43:11|22291.35
19:43:13|22291.35
19:43:13|22294.91
19:43:14|22294.91
19:43:16|22286.18
19:43:16|22290.26
19:43:17|22290.26
19:43:18|22290.26
19:43:19|22290.26
19:43:20|22285.03
19:43:21|22281.08
19:43:22|22280.3
19:43:23|22279.03
19:43:24|22274.51
19:43:25|22279.82
19:43:26|22274.51
19:43:27|22274.51
19:43:29|22270.87
19:43:29|22270.35
19:43:30|22270.35
19:43:31|22270.21
19:43:32|22268.81
19:43:34|22274.51
19:43:34|22274.51
19:43:35|22274.51
19:43:36|22277.35
19:43:37|22271.59
19:43:39|22269.89
19:43:40|22268.53
19:43:40|22268.53
19:43:41|22270.19
19:43:42|22270.19
19:43:44|22270.19
19:43:44|22275.58
19:43:45|22275.64
19:43:47|22278.68
19:43:48|22270.15
19:43:49|22270.79
19:43:50|22270.79
19:43:51|22272.37
19:43:52|22272.37
19:43:53|22272.37
19:43:54|22277.54
19:43:55|22272.28
19:43:56|22272.28
19:43:57|22272.28
19:43:58|22272.28
19:43:59|22272.28
19:44:00|22277.51
19:44:01|22277.51
19:44:02|22277.54
19:44:03|22276.62
19:44:04|22276.62
19:44:05|22279.14
19:44:06|22279.14
19:44:07|22279.14
19:44:08|22280.01
19:44:09|22280.01
19:44:10|22279.65
19:44:11|22276.25
19:44:12|22276.25
19:44:13|22276.25
19:44:14|22276.25
19:44:15|22280.45
19:44:16|22280.45
19:44:17|22283.73
19:44:18|22286.05
19:44:19|22286.51
19:44:20|22286.51
19:44:21|22286.51
19:44:22|22286.51
19:44:23|22286.51
19:44:24|22286.51
19:44:25|22286.51
19:44:26|22286.51
19:44:27|22280.22
19:44:28|22280.22
19:44:29|22278.81
19:44:30|22280.01
19:44:31|22280.01
19:44:32|22280.01
19:44:33|22285.28
19:44:34|22286.8
19:44:35|22286.8
19:44:36|22290.8
19:44:37|22294.49
19:44:38|22294.49
19:44:39|22293.56
19:44:40|22293.93
19:44:41|22293.93
19:44:42|22293.93
19:44:43|22293.93
19:44:44|22293.93
19:44:45|22289.12
19:44:46|22291.93
19:44:47|22291.93
19:44:49|22284.39
19:44:49|22284.39
19:44:51|22281.34
19:44:52|22281.34
19:44:52|22281.34
19:44:54|22281.34
19:44:55|22283.45
19:44:56|22282.89
19:44:56|22282.89
19:44:58|22282.89
19:44:59|22282.95
19:44:59|22279.15
19:45:01|22279.15
19:45:02|22279.15
19:45:02|22279.15
19:45:03|22279.15
19:45:05|22281.1
19:45:06|22280.1
19:45:07|22278.65
19:45:08|22278.65
19:45:08|22277.94
19:45:10|22277.94
19:45:11|22276.39
19:45:12|22282.86
19:45:12|22282.86
19:45:14|22281.94
19:45:15|22280.96
19:45:16|22280.96
19:45:17|22280.96
19:45:18|22284.31
19:45:19|22284.31
19:45:20|22280.96
19:45:21|22285.34
19:45:22|22285.23
19:45:23|22285.23
19:45:24|22279.97
19:45:25|22279.97
19:45:26|22279.97
19:45:27|22279.97
19:45:29|22279.97
19:45:29|22279.97
19:45:30|22279.97
19:45:31|22279.97
19:45:32|22278.55
19:45:33|22278.55
19:45:34|22278.55
19:45:35|22273.63
19:45:36|22273.63
19:45:37|22274.09
19:45:38|22274.09
19:45:39|22274.09
19:45:40|22274.09
19:45:41|22274.09
19:45:42|22274.09
19:45:43|22274.09
19:45:44|22274.09
19:45:45|22274.09
19:45:46|22274.09
19:45:47|22278.
19:45:49|22277.99
19:45:50|22275.48
19:45:52|22274.43
19:45:52|22274.43
19:45:53|22274.47
19:45:54|22274.47
19:45:55|22276.7
19:45:56|22276.7
19:45:57|22276.7
19:45:58|22276.7
19:45:59|22276.7
19:46:00|22274.47
19:46:01|22278.81
19:46:02|22278.81
19:46:03|22275.89
19:46:04|22280.99
19:46:06|22280.99
19:46:06|22280.99
19:46:07|22275.88
19:46:08|22275.89
19:46:10|22275.89
19:46:10|22273.9
19:46:11|22273.9
19:46:13|22273.9
19:46:13|22278.36
19:46:15|22278.41
19:46:16|22278.41
19:46:16|22278.41
19:46:18|22279.99
19:46:18|22275.05
19:46:19|22275.05
19:46:21|22275.05
19:46:21|22273.3
19:46:23|22273.3
19:46:24|22273.3
19:46:24|22273.3
19:46:25|22273.3
19:46:26|22277.4
19:46:27|22277.4
19:46:29|22277.4
19:46:29|22273.84
19:46:30|22273.82
19:46:32|22273.82
19:46:32|22273.82
19:46:33|22277.43
19:46:34|22277.43
19:46:35|22277.43
19:46:36|22277.43
19:46:37|22276.75
19:46:38|22276.75
19:46:39|22274.27
19:46:40|22274.27
19:46:41|22274.27
19:46:42|22274.27
19:46:43|22281.91
19:46:45|22277.22
19:46:46|22277.71
19:46:46|22277.71
19:46:47|22277.71
19:46:48|22277.27
19:46:50|22274.31
19:46:51|22274.31
19:46:53|22274.31
19:46:53|22274.31
19:46:55|22274.31
19:46:55|22277.52
19:46:56|22278.68
19:46:57|22278.68
19:46:59|22280.58
19:47:00|22280.58
19:47:00|22280.58
19:47:01|22277.99
19:47:03|22277.99
19:47:04|22277.99
19:47:05|22286.75
19:47:05|22287.09
19:47:06|22287.61
19:47:07|22287.61
19:47:09|22287.09
19:47:10|22282.59
19:47:10|22282.59
19:47:11|22282.59
19:47:13|22287.14
19:47:14|22287.97
19:47:15|22282.9
19:47:15|22280.01
19:47:16|22279.81
19:47:18|22279.81
19:47:18|22279.81
19:47:20|22279.81
19:47:21|22283.84
19:47:21|22285.68
19:47:23|22285.68
19:47:23|22285.68
19:47:25|22285.68
19:47:25|22285.68
19:47:27|22285.68
19:47:27|22281.41
19:47:28|22281.41
19:47:29|22281.41
19:47:30|22281.41
19:47:32|22281.41
19:47:32|22281.41
19:47:34|22284.84
19:47:34|22284.84
19:47:35|22284.84
19:47:37|22284.84
19:47:37|22284.84
19:47:39|22284.84
19:47:39|22284.84
19:47:40|22284.84
19:47:41|22284.84
19:47:42|22284.84
19:47:43|22284.84
19:47:44|22284.84
19:47:45|22284.84
19:47:47|22285.72
19:47:47|22285.65
19:47:48|22285.65
19:47:50|22285.65
19:47:51|22279.86
19:47:52|22279.86
19:47:53|22279.86
19:47:54|22279.86
19:47:55|22279.86
19:47:56|22277.63
19:47:57|22277.63
19:47:58|22277.63
19:47:59|22280.
19:48:00|22280.
19:48:01|22280.
19:48:02|22279.51
19:48:03|22279.51
19:48:04|22279.51
19:48:05|22279.51
19:48:07|22279.51
19:48:07|22279.51
19:48:08|22279.51
19:48:09|22279.51
19:48:10|22279.51
19:48:11|22280.
19:48:12|22280.
19:48:13|22280.
19:48:14|22280.
19:48:15|22280.
19:48:16|22280.
19:48:17|22282.68
19:48:18|22282.68
19:48:19|22282.68
19:48:20|22282.68
19:48:21|22279.51
19:48:22|22279.51
19:48:23|22279.51
19:48:24|22274.08
19:48:25|22273.84
19:48:26|22273.49
19:48:27|22273.49
19:48:28|22273.49
19:48:29|22273.49
19:48:30|22273.49
19:48:31|22281.12
19:48:32|22281.12
19:48:33|22281.12
19:48:34|22281.12
19:48:35|22283.38
19:48:36|22283.38
19:48:37|22283.38
19:48:38|22283.38
19:48:39|22283.38
19:48:40|22284.5
19:48:41|22284.5
19:48:42|22284.5
19:48:43|22284.5
19:48:44|22284.5
19:48:45|22284.5
19:48:46|22284.5
19:48:47|22284.5
19:48:48|22282.62
19:48:49|22282.62
19:48:50|22279.92
19:48:52|22279.92
19:48:53|22284.95
19:48:54|22278.95
19:48:56|22278.95
19:48:56|22278.95
19:48:57|22278.95
19:48:59|22278.95
19:49:00|22282.19
19:49:01|22282.19
19:49:02|22279.
19:49:03|22281.89
19:49:05|22281.36
19:49:05|22281.36
19:49:06|22281.36
19:49:07|22281.36
19:49:08|22281.36
19:49:09|22284.42
19:49:10|22284.42
19:49:11|22285.22
19:49:12|22285.22
19:49:13|22285.22
19:49:14|22286.79
19:49:15|22288.36
19:49:16|22288.36
19:49:17|22288.36
19:49:18|22288.58
19:49:19|22288.58
19:49:20|22288.58
19:49:21|22288.58
19:49:22|22288.58
19:49:23|22288.58
19:49:24|22288.58
19:49:25|22288.58
19:49:26|22285.05
19:49:27|22284.95
19:49:28|22284.95
19:49:29|22284.95
19:49:30|22284.95
19:49:31|22282.58
19:49:32|22281.07
19:49:33|22281.07
19:49:34|22281.07
19:49:35|22281.07
19:49:36|22281.07
19:49:37|22281.07
19:49:38|22283.06
19:49:39|22283.06
19:49:40|22283.06
19:49:41|22283.06
19:49:42|22286.52
19:49:43|22286.52
19:49:44|22286.52
19:49:45|22286.52
19:49:46|22286.52
19:49:47|22286.52
19:49:48|22281.22
19:49:49|22281.22
19:49:50|22281.22
19:49:51|22281.22
19:49:53|22280.26
19:49:54|22280.26
19:49:55|22279.36
19:49:56|22277.3
19:49:58|22279.87
19:49:58|22279.87
19:49:59|22279.87
19:50:00|22279.87
19:50:02|22279.87
19:50:02|22279.87
19:50:04|22284.02
19:50:05|22284.02
19:50:06|22284.02
19:50:06|22284.02
19:50:08|22284.02
19:50:08|22284.02
19:50:10|22284.02
19:50:10|22284.02
19:50:12|22284.02
19:50:12|22284.02
19:50:13|22284.02
19:50:14|22285.4
19:50:16|22285.4
19:50:16|22285.4
19:50:18|22280.43
19:50:19|22280.43
19:50:19|22280.43
19:50:20|22278.08
19:50:21|22283.12
19:50:23|22286.13
19:50:23|22286.13
19:50:25|22286.11
19:50:26|22286.11
19:50:26|22286.11
19:50:27|22286.11
19:50:29|22285.26
19:50:30|22285.26
19:50:31|22285.26
19:50:31|22286.1
19:50:33|22286.1
19:50:33|22286.48
19:50:34|22286.71
19:50:36|22288.18
19:50:37|22288.18
19:50:38|22288.18
19:50:38|22288.18
19:50:39|22288.58
19:50:40|22286.16
19:50:41|22287.85
19:50:42|22287.85
19:50:43|22287.85
19:50:44|22287.85
19:50:45|22287.85
19:50:46|22283.66
19:50:47|22283.94
19:50:48|22283.94
19:50:49|22283.94
19:50:50|22283.94
19:50:51|22283.94
19:50:52|22283.8
19:50:53|22283.8
19:50:54|22283.8
19:50:55|22283.8
19:50:57|22280.15
19:50:58|22280.15
19:50:59|22278.94
19:51:00|22278.56
19:51:01|22278.56
19:51:02|22278.54
19:51:03|22278.03
19:51:03|22278.03
19:51:05|22275.63
19:51:06|22275.63
19:51:07|22280.15
19:51:08|22280.15
19:51:09|22280.15
19:51:10|22280.28
19:51:11|22275.23
19:51:12|22275.23
19:51:13|22273.39
19:51:14|22272.07
19:51:15|22272.07
19:51:16|22272.07
19:51:17|22272.05
19:51:18|22272.05
19:51:19|22272.05
19:51:19|22272.05
19:51:21|22270.
19:51:22|22270.
19:51:23|22270.
19:51:24|22270.2
19:51:24|22275.94
19:51:26|22275.94
19:51:27|22275.94
19:51:28|22270.45
19:51:29|22272.67
19:51:30|22272.67
19:51:30|22270.
19:51:32|22275.
19:51:33|22275.
19:51:33|22278.38
19:51:34|22278.38
19:51:36|22278.38
19:51:37|22278.38
19:51:37|22278.38
19:51:39|22278.38
19:51:40|22278.38
19:51:41|22275.59
19:51:42|22272.97
19:51:43|22276.24
19:51:43|22276.24
19:51:45|22276.24
19:51:46|22277.49
19:51:47|22277.49
19:51:48|22277.49
19:51:49|22273.13
19:51:50|22273.13
19:51:51|22273.13
19:51:51|22278.76
19:51:53|22278.76
19:51:53|22278.76
19:51:55|22273.55
19:51:57|22272.64
19:51:57|22272.59
19:51:58|22272.59
19:51:59|22276.08
19:52:01|22276.08
19:52:01|22276.08
19:52:02|22276.08
19:52:03|22276.08
19:52:04|22279.69
19:52:06|22279.69
19:52:06|22279.69
19:52:08|22279.69
19:52:09|22274.27
19:52:09|22274.27
19:52:11|22274.27
19:52:11|22274.27
19:52:12|22274.27
19:52:13|22274.27
19:52:14|22273.22
19:52:15|22273.22
19:52:17|22273.22
19:52:17|22278.41
19:52:18|22278.41
19:52:19|22279.99
19:52:20|22279.99
19:52:22|22279.99
19:52:22|22279.99
19:52:23|22279.99
19:52:24|22279.99
19:52:25|22279.99
19:52:26|22279.99
19:52:27|22280.
19:52:28|22280.
19:52:29|22280.
19:52:30|22280.
19:52:32|22280.
19:52:32|22281.37
19:52:33|22277.96
19:52:34|22281.14
19:52:35|22281.41
19:52:37|22281.41
19:52:37|22281.41
19:52:38|22281.41
19:52:39|22281.41
19:52:40|22281.41
19:52:41|22281.41
19:52:43|22278.45
19:52:43|22277.56
19:52:44|22277.56
19:52:46|22277.56
19:52:46|22275.96
19:52:48|22275.96
19:52:48|22275.96
19:52:49|22274.26
19:52:50|22274.26
19:52:51|22274.26
19:52:52|22279.04
19:52:53|22279.04
19:52:54|22279.04
19:52:56|22279.04
19:52:57|22279.04
19:52:58|22279.04
19:52:59|22279.04
19:53:00|22279.04
19:53:01|22279.04
19:53:02|22279.04
19:53:03|22279.04
19:53:04|22278.47
19:53:05|22278.47
19:53:06|22278.47
19:53:07|22278.47
19:53:08|22278.47
19:53:09|22278.47
19:53:10|22278.47
19:53:11|22273.96
19:53:12|22273.27
19:53:13|22273.27
19:53:14|22273.27
19:53:15|22273.27
19:53:16|22273.27
19:53:17|22273.27
19:53:18|22273.27
19:53:19|22277.64
19:53:20|22270.62
19:53:21|22270.
19:53:23|22274.43
19:53:24|22270.
19:53:25|22270.
19:53:26|22270.
19:53:27|22275.49
19:53:28|22275.49
19:53:28|22275.49
19:53:29|22275.49
19:53:31|22276.59
19:53:31|22276.59
19:53:32|22276.59
19:53:34|22271.59
19:53:35|22271.59
19:53:36|22271.59
19:53:37|22271.59
19:53:38|22271.59
19:53:38|22270.53
19:53:40|22270.53
19:53:41|22270.53
19:53:42|22270.53
19:53:43|22270.53
19:53:44|22270.53
19:53:45|22268.91
19:53:46|22268.91
19:53:47|22268.91
19:53:48|22270.
19:53:49|22270.
19:53:50|22273.37
19:53:51|22273.37
19:53:52|22273.37
19:53:53|22273.37
19:53:54|22274.22
19:53:54|22273.44
19:53:55|22277.42
19:53:57|22277.42
19:53:59|22277.42
19:53:59|22279.03
19:54:00|22279.03
19:54:01|22279.03
19:54:02|22279.03
19:54:03|22280.86
19:54:04|22280.86
19:54:05|22280.86
19:54:06|22281.31
19:54:07|22280.33
19:54:08|22280.33
19:54:09|22281.25
19:54:10|22281.25
19:54:11|22281.25
19:54:12|22276.58
19:54:13|22276.58
19:54:14|22276.58
19:54:15|22276.58
19:54:16|22276.58
19:54:17|22276.58
19:54:18|22276.58
19:54:19|22276.58
19:54:20|22276.58
19:54:21|22276.58
19:54:22|22276.58
19:54:23|22276.58
19:54:24|22276.58
19:54:25|22276.58
19:54:26|22281.25
19:54:27|22276.57
19:54:28|22276.57
19:54:29|22276.57
19:54:30|22275.4
19:54:31|22275.44
19:54:32|22275.44
19:54:33|22275.44
19:54:34|22275.44
19:54:35|22275.44
19:54:36|22275.44
19:54:37|22275.44
19:54:38|22275.8
19:54:39|22275.8
19:54:40|22268.43
19:54:41|22268.43
19:54:42|22268.43
19:54:43|22268.43
19:54:44|22268.43
19:54:45|22268.28
19:54:46|22268.28
19:54:47|22268.28
19:54:48|22268.28
19:54:49|22268.28
19:54:50|22268.28
19:54:51|22268.28
19:54:52|22268.28
19:54:53|22271.45
19:54:54|22271.45
19:54:55|22271.45
19:54:56|22271.51
19:54:58|22271.51
19:54:59|22271.51
19:55:00|22271.51
19:55:01|22271.51
19:55:02|22271.51
19:55:03|22273.43
19:55:04|22273.43
19:55:05|22273.43
19:55:06|22273.43
19:55:07|22273.43
19:55:08|22273.43
19:55:09|22273.43
19:55:10|22273.43
19:55:11|22273.43
19:55:12|22268.12
19:55:13|22268.12
19:55:14|22268.12
19:55:16|22275.18
19:55:16|22273.14
19:55:17|22276.14
19:55:18|22273.89
19:55:19|22273.89
19:55:20|22273.89
19:55:21|22273.89
19:55:23|22273.89
19:55:23|22277.31
19:55:24|22279.71
19:55:25|22276.
19:55:27|22277.39
19:55:27|22276.52
19:55:28|22276.52
19:55:29|22276.52
19:55:30|22276.52
19:55:31|22276.52
19:55:32|22276.52
19:55:34|22278.93
19:55:34|22278.93
19:55:35|22280.68
19:55:36|22280.68
19:55:37|22280.68
19:55:39|22280.68
19:55:39|22280.68
19:55:40|22280.68
19:55:42|22275.79
19:55:43|22275.79
19:55:44|22280.68
19:55:44|22280.68
19:55:46|22280.68
19:55:47|22280.68
19:55:48|22280.68
19:55:49|22280.68
19:55:50|22280.68
19:55:51|22280.68
19:55:52|22281.41
19:55:53|22281.41
19:55:54|22281.41
19:55:55|22282.84
19:55:56|22284.97
19:55:57|22285.03
19:55:57|22285.11
19:55:59|22285.11
19:56:00|22285.11
19:56:02|22283.28
19:56:02|22283.28
19:56:04|22288.94
19:56:04|22288.94
19:56:05|22288.96
19:56:07|22288.96
19:56:08|22288.96
19:56:09|22288.96
19:56:09|22280.08
19:56:10|22285.14
19:56:12|22285.14
19:56:12|22285.14
19:56:13|22285.14
19:56:15|22285.14
19:56:15|22281.56
19:56:16|22276.86
19:56:18|22276.86
19:56:18|22276.86
19:56:19|22275.89
19:56:20|22275.89
19:56:21|22275.89
19:56:22|22275.39
19:56:23|22275.39
19:56:24|22275.39
19:56:25|22275.39
19:56:26|22275.39
19:56:28|22275.39
19:56:29|22275.39
19:56:29|22280.04
19:56:30|22280.04
19:56:31|22273.9
19:56:33|22273.9
19:56:33|22273.9
19:56:34|22273.9
19:56:35|22273.9
19:56:37|22273.9
19:56:37|22273.9
19:56:38|22273.9
19:56:39|22273.29
19:56:40|22273.29
19:56:41|22273.29
19:56:42|22273.29
19:56:44|22273.29
19:56:44|22273.29
19:56:46|22273.29
19:56:46|22273.29
19:56:47|22273.29
19:56:48|22273.29
19:56:49|22273.29
19:56:50|22273.29
19:56:52|22273.29
19:56:52|22273.29
19:56:53|22278.02
19:56:55|22280.57
19:56:56|22280.57
19:56:57|22280.57
19:56:57|22280.57
19:56:59|22280.57
19:56:59|22280.57
19:57:01|22280.57
19:57:02|22280.57
19:57:03|22280.57
19:57:05|22277.82
19:57:05|22277.82
19:57:06|22277.82
19:57:07|22277.82
19:57:08|22282.42
19:57:09|22282.42
19:57:10|22282.42
19:57:11|22283.95
19:57:12|22284.18
19:57:13|22284.22
19:57:14|22284.22
19:57:15|22284.22
19:57:16|22284.22
19:57:17|22285.31
19:57:18|22285.31
19:57:19|22285.31
19:57:20|22285.31
19:57:21|22285.31
19:57:22|22285.31
19:57:23|22285.31
19:57:24|22285.31
19:57:25|22286.87
19:57:26|22289.82
19:57:27|22293.98
19:57:28|22292.99
19:57:29|22292.99
19:57:30|22292.99
19:57:31|22292.97
19:57:32|22287.81
19:57:33|22292.9
19:57:34|22292.9
19:57:35|22292.9
19:57:36|22292.9
19:57:37|22292.9
19:57:38|22288.86
19:57:39|22288.86
19:57:40|22288.86
19:57:41|22287.13
19:57:42|22287.13
19:57:43|22285.76
19:57:44|22285.52
19:57:45|22285.52
19:57:46|22289.58
19:57:47|22289.58
19:57:48|22289.58
19:57:49|22289.58
19:57:50|22289.58
19:57:51|22290.39
19:57:52|22290.39
19:57:53|22290.39
19:57:54|22290.39
19:57:55|22290.39
19:57:56|22287.19
19:57:57|22287.19
19:57:58|22287.19
19:57:59|22287.19
19:58:01|22288.94
19:58:02|22289.58
19:58:03|22292.15
19:58:04|22292.15
19:58:05|22292.15
19:58:06|22288.77
19:58:07|22288.77
19:58:08|22288.77
19:58:09|22288.77
19:58:10|22288.77
19:58:11|22287.06
19:58:12|22286.35
19:58:13|22284.45
19:58:14|22289.3
19:58:16|22289.3
19:58:16|22289.3
19:58:17|22289.3
19:58:18|22284.46
19:58:19|22284.46
19:58:20|22284.46
19:58:21|22284.46
19:58:22|22284.46
19:58:23|22286.43
19:58:24|22284.22
19:58:25|22283.77
19:58:26|22283.77
19:58:27|22283.77
19:58:29|22283.77
19:58:30|22283.77
19:58:30|22283.77
19:58:32|22283.77
19:58:33|22283.77
19:58:33|22284.04
19:58:35|22287.78
19:58:35|22287.78
19:58:37|22287.71
19:58:37|22287.71
19:58:38|22287.71
19:58:39|22287.71
19:58:41|22287.71
19:58:41|22287.82
19:58:42|22287.82
19:58:44|22287.82
19:58:45|22287.82
19:58:46|22282.52
19:58:47|22282.52
19:58:48|22279.96
19:58:48|22279.34
19:58:49|22279.34
19:58:51|22279.2
19:58:51|22278.94
19:58:52|22278.94
19:58:53|22278.94
19:58:54|22278.94
19:58:55|22278.94
19:58:57|22278.94
19:58:57|22278.94
19:58:59|22278.94
19:58:59|22278.94
19:59:00|22283.39
19:59:02|22285.81
19:59:03|22285.81
19:59:04|22285.88
19:59:05|22285.88
19:59:06|22288.71
19:59:07|22288.71
19:59:08|22290.82
19:59:09|22291.89
19:59:10|22286.89
19:59:11|22293.83
19:59:12|22293.96
19:59:13|22294.17
19:59:14|22294.52
19:59:15|22294.52
19:59:16|22294.52
19:59:17|22294.52
19:59:18|22298.02
19:59:19|22289.78
19:59:20|22289.78
19:59:21|22287.34
19:59:22|22287.34
19:59:23|22287.6
19:59:24|22287.6
19:59:25|22287.6
19:59:26|22287.6
19:59:28|22287.6
19:59:29|22287.6
19:59:29|22287.6
19:59:30|22293.01
19:59:31|22293.87
19:59:33|22293.87
19:59:33|22295.98
19:59:34|22295.98
19:59:35|22295.05
19:59:37|22295.05
19:59:37|22295.05
19:59:38|22295.05
19:59:39|22295.05
19:59:40|22295.05
19:59:41|22295.05
19:59:42|22295.05
19:59:43|22295.05
19:59:44|22295.05
19:59:45|22299.61
19:59:46|22299.61
19:59:48|22298.13
19:59:49|22298.13
19:59:50|22298.13
19:59:50|22298.13
19:59:51|22293.34
19:59:52|22293.34
19:59:53|22293.34
19:59:55|22293.34
19:59:56|22293.34
19:59:56|22293.34
19:59:57|22293.34
19:59:59|22293.34
19:59:59|22291.14
20:00:01|22287.23
20:00:01|22287.23
20:00:03|22291.68
20:00:04|22291.68
20:00:05|22291.68
20:00:06|22291.68
20:00:07|22291.68
20:00:08|22291.68
20:00:09|22293.98
20:00:10|22293.98
20:00:12|22293.98
20:00:12|22293.98
20:00:13|22293.98
20:00:15|22293.98
20:00:16|22293.98
20:00:17|22293.98
20:00:17|22298.05
20:00:19|22299.13
20:00:20|22299.13
20:00:20|22299.13
20:00:21|22299.13
20:00:22|22299.64
20:00:23|22300.08
20:00:24|22300.08
20:00:26|22300.08
20:00:26|22300.08
20:00:27|22300.08
20:00:28|22294.91
20:00:29|22294.91
20:00:30|22294.91
20:00:31|22292.75
20:00:32|22292.75
20:00:33|22297.66
20:00:34|22297.67
20:00:35|22299.95
20:00:36|22299.68
20:00:37|22298.67
20:00:38|22298.67
20:00:39|22298.67
20:00:40|22293.67
20:00:41|22293.67
20:00:42|22293.67
20:00:44|22293.67
20:00:44|22293.67
20:00:45|22296.4
20:00:47|22296.4
20:00:48|22296.4
20:00:48|22296.4
20:00:50|22296.4
20:00:50|22296.4
20:00:51|22296.4
20:00:53|22297.29
20:00:53|22299.52
20:00:54|22299.52
20:00:55|22298.89
20:00:56|22298.89
20:00:57|22298.89
20:00:58|22298.89
20:00:59|22301.14
20:01:00|22301.14
20:01:01|22301.24
20:01:02|22305.26
20:01:04|22301.35
20:01:05|22301.35
20:01:07|22301.35
20:01:07|22301.35
20:01:08|22301.35
20:01:09|22301.35
20:01:10|22301.35
20:01:11|22305.91
20:01:12|22305.94
20:01:13|22305.32
20:01:14|22304.66
20:01:15|22309.
20:01:16|22306.35
20:01:17|22304.21
20:01:18|22304.58
20:01:19|22309.
20:01:20|22309.
20:01:22|22309.
20:01:22|22309.
20:01:23|22307.36
20:01:24|22307.33
20:01:25|22307.6
20:01:27|22308.99
20:01:28|22308.99
20:01:28|22309.
20:01:30|22307.04
20:01:30|22307.04
20:01:31|22309.
20:01:32|22307.6
20:01:33|22307.6
20:01:35|22306.42
20:01:35|22304.26
20:01:36|22304.26
20:01:38|22304.26
20:01:38|22304.26
20:01:39|22304.26
20:01:40|22304.26
20:01:41|22303.63
20:01:43|22303.63
20:01:43|22303.63
20:01:44|22303.63
20:01:45|22303.63
20:01:46|22303.63
20:01:47|22303.63
20:01:48|22303.63
20:01:49|22303.63
20:01:50|22303.63
20:01:51|22298.89
20:01:52|22298.89
20:01:54|22298.89
20:01:55|22298.89
20:01:56|22298.89
20:01:57|22298.89
20:01:58|22301.35
20:01:59|22301.35
20:01:59|22301.35
20:02:00|22302.24
20:02:02|22302.24
20:02:03|22297.41
20:02:03|22297.17
20:02:05|22298.99
20:02:07|22298.99
20:02:08|22298.99
20:02:08|22296.87
20:02:10|22291.31
20:02:11|22290.74
20:02:12|22294.99
20:02:13|22294.99
20:02:14|22294.99
20:02:15|22294.99
20:02:16|22290.66
20:02:17|22288.94
20:02:18|22285.78
20:02:19|22285.78
20:02:20|22281.65
20:02:20|22284.64
20:02:22|22284.99
20:02:22|22284.99
20:02:24|22283.67
20:02:25|22283.67
20:02:26|22283.67
20:02:26|22283.67
20:02:28|22280.59
20:02:29|22284.92
20:02:30|22284.92
20:02:31|22284.92
20:02:32|22284.92
20:02:33|22284.92
20:02:34|22290.27
20:02:35|22288.18
20:02:36|22283.08
20:02:37|22283.08
20:02:38|22283.08
20:02:39|22283.08
20:02:40|22277.93
20:02:41|22279.68
20:02:42|22279.68
20:02:43|22275.02
20:02:44|22275.02
20:02:45|22280.87
20:02:46|22280.87
20:02:47|22280.87
20:02:48|22280.87
20:02:49|22280.87
20:02:50|22275.57
20:02:51|22275.57
20:02:52|22272.29
20:02:53|22271.54
20:02:54|22271.54
20:02:55|22270.57
20:02:56|22269.11
20:02:57|22267.16
20:02:58|22267.16
20:02:59|22267.16
20:03:00|22267.16
20:03:01|22274.09
20:03:02|22268.
20:03:03|22262.71
20:03:04|22262.83
20:03:05|22262.83
20:03:07|22263.49
20:03:07|22267.45
20:03:09|22263.49
20:03:09|22263.49
20:03:11|22263.49
20:03:12|22263.49
20:03:12|22263.49
20:03:14|22263.49
20:03:15|22267.34
20:03:16|22268.82
20:03:17|22268.82
20:03:18|22272.54
20:03:19|22272.54
20:03:20|22272.54
20:03:21|22272.54
20:03:22|22272.54
20:03:23|22276.09
20:03:24|22276.66
20:03:25|22276.66
20:03:26|22279.18
20:03:27|22279.18
20:03:28|22280.
20:03:29|22273.9
20:03:30|22272.9
20:03:31|22269.79
20:03:33|22269.79
20:03:33|22269.79
20:03:34|22274.13
20:03:35|22274.33
20:03:37|22274.33
20:03:37|22274.74
20:03:39|22274.74
20:03:39|22274.74
20:03:40|22274.74
20:03:41|22276.39
20:03:43|22277.32
20:03:43|22277.32
20:03:45|22277.32
20:03:45|22277.32
20:03:46|22277.32
20:03:48|22277.32
20:03:48|22277.32
20:03:49|22277.32
20:03:50|22277.32
20:03:51|22277.32
20:03:52|22277.32
20:03:53|22279.34
20:03:54|22279.34
20:03:56|22280.45
20:03:56|22281.83
20:03:58|22281.83
20:03:58|22281.76
20:03:59|22281.76
20:04:00|22281.76
20:04:01|22277.05
20:04:02|22271.83
20:04:03|22271.83
20:04:05|22271.83
20:04:05|22279.
20:04:07|22279.07
20:04:08|22280.75
20:04:09|22280.75
20:04:10|22280.75
20:04:11|22281.85
20:04:12|22281.85
20:04:13|22281.85
20:04:14|22281.85
20:04:15|22276.92
20:04:16|22276.92
20:04:17|22276.92
20:04:18|22276.92
20:04:19|22276.92
20:04:20|22276.92
20:04:21|22278.96
20:04:22|22278.96
20:04:23|22274.22
20:04:24|22271.6
20:04:25|22271.6
20:04:26|22271.6
20:04:27|22271.6
20:04:28|22271.6
20:04:29|22271.6
20:04:30|22271.6
20:04:31|22269.97
20:04:32|22269.97
20:04:33|22269.97
20:04:34|22269.97
20:04:35|22267.15
20:04:36|22267.07
20:04:37|22267.43
20:04:38|22267.43
20:04:39|22270.61
20:04:40|22270.61
20:04:41|22266.38
20:04:42|22266.38
20:04:43|22266.38
20:04:44|22270.78
20:04:45|22270.78
20:04:46|22270.77
20:04:47|22270.78
20:04:48|22265.03
20:04:49|22265.03
20:04:50|22265.03
20:04:51|22263.53
20:04:52|22263.53
20:04:53|22259.81
20:04:54|22259.81
20:04:55|22259.81
20:04:56|22259.81
20:04:57|22257.33
20:04:58|22257.33
20:04:59|22255.26
20:05:00|22255.24
20:05:01|22253.39
20:05:02|22253.39
20:05:03|22253.39
20:05:04|22255.33
20:05:05|22257.37
20:05:06|22260.22
20:05:07|22260.22
20:05:09|22258.32
20:05:09|22258.32
20:05:10|22258.32
20:05:11|22258.32
20:05:12|22258.32
20:05:13|22258.32
20:05:14|22261.05
20:05:15|22261.05
20:05:16|22261.14
20:05:17|22258.22
20:05:18|22258.22
20:05:19|22258.52
20:05:20|22258.52
20:05:21|22262.79
20:05:22|22264.13
20:05:23|22264.13
20:05:24|22264.13
20:05:25|22264.13
20:05:26|22265.48
20:05:27|22265.69
20:05:28|22265.69
20:05:29|22265.69
20:05:30|22265.69
20:05:31|22265.69
20:05:32|22265.69
20:05:33|22266.85
20:05:34|22266.85
20:05:35|22266.85
20:05:36|22262.86
20:05:37|22260.
20:05:38|22260.
20:05:39|22260.
20:05:40|22255.71
20:05:41|22255.71
20:05:42|22255.71
20:05:43|22254.15
20:05:44|22258.31
20:05:45|22258.31
20:05:46|22258.31
20:05:47|22258.31
20:05:48|22258.31
20:05:49|22253.61
20:05:50|22251.67
20:05:51|22250.81
20:05:52|22250.81
20:05:53|22250.81
20:05:54|22250.69
20:05:55|22250.
20:05:56|22250.
20:05:57|22250.
20:05:58|22250.
20:05:59|22250.
20:06:00|22250.
20:06:01|22256.93
20:06:02|22256.91
20:06:03|22256.91
20:06:04|22256.99
20:06:05|22256.99
20:06:06|22256.99
20:06:07|22254.31
20:06:09|22255.32
20:06:09|22258.6
20:06:11|22255.27
20:06:11|22255.27
20:06:13|22255.27
20:06:14|22255.27
20:06:15|22255.27
20:06:16|22255.27
20:06:17|22255.27
20:06:18|22259.75
20:06:19|22259.75
20:06:20|22257.21
20:06:21|22257.21
20:06:21|22257.21
20:06:23|22257.21
20:06:24|22257.21
20:06:25|22258.11
20:06:26|22256.74
20:06:27|22256.74
20:06:28|22256.75
20:06:29|22259.94
20:06:30|22256.37
20:06:31|22256.37
20:06:32|22256.37
20:06:33|22255.5
20:06:33|22255.5
20:06:35|22259.33
20:06:36|22257.22
20:06:36|22257.22
20:06:38|22257.22
20:06:39|22260.43
20:06:40|22260.03
20:06:41|22259.
20:06:42|22261.23
20:06:43|22263.69
20:06:44|22263.69
20:06:45|22263.69
20:06:46|22263.69
20:06:47|22263.69
20:06:48|22263.69
20:06:49|22263.69
20:06:50|22263.69
20:06:51|22263.69
20:06:52|22263.69
20:06:53|22263.69
20:06:54|22264.65
20:06:55|22264.65
20:06:56|22264.65
20:06:57|22264.65
20:06:58|22262.14
20:06:58|22262.14
20:07:00|22262.14
20:07:01|22262.14
20:07:01|22262.14
20:07:03|22261.02
20:07:03|22258.72
20:07:04|22258.72
20:07:05|22255.98
20:07:07|22255.98
20:07:08|22255.98
20:07:09|22255.98
20:07:10|22254.99
20:07:11|22254.99
20:07:12|22258.34
20:07:13|22258.34
20:07:14|22258.39
20:07:15|22258.39
20:07:16|22258.39
20:07:17|22258.39
20:07:18|22258.39
20:07:19|22258.39
20:07:20|22258.39
20:07:21|22258.11
20:07:22|22258.11
20:07:23|22258.11
20:07:24|22260.35
20:07:26|22257.97
20:07:26|22257.97
20:07:27|22257.97
20:07:28|22257.62
20:07:29|22257.62
20:07:30|22257.62
20:07:31|22257.62
20:07:32|22257.62
20:07:33|22260.08
20:07:34|22260.08
20:07:35|22260.08
20:07:36|22260.08
20:07:38|22264.92
20:07:39|22264.92
20:07:39|22265.
20:07:40|22265.
20:07:41|22265.
20:07:43|22265.
20:07:43|22267.79
20:07:44|22270.
20:07:46|22270.35
20:07:46|22272.12
20:07:47|22272.32
20:07:49|22271.25
20:07:49|22274.27
20:07:50|22274.27
20:07:51|22274.27
20:07:52|22274.15
20:07:53|22274.15
20:07:54|22274.7
20:07:55|22274.7
20:07:56|22270.42
20:07:58|22267.48
20:07:58|22267.48
20:07:59|22268.37
20:08:00|22268.37
20:08:01|22271.07
20:08:02|22271.07
20:08:03|22267.05
20:08:05|22267.05
20:08:06|22267.05
20:08:06|22267.05
20:08:07|22267.05
20:08:08|22265.75
20:08:09|22265.75
20:08:10|22270.18
20:08:12|22270.18
20:08:13|22270.18
20:08:14|22270.18
20:08:15|22270.18
20:08:16|22270.18
20:08:17|22270.18
20:08:18|22270.18
20:08:18|22270.19
20:08:20|22270.19
20:08:21|22270.19
20:08:22|22270.19
20:08:23|22270.19
20:08:24|22266.53
20:08:25|22266.53
20:08:26|22266.53
20:08:27|22266.53
20:08:28|22266.53
20:08:30|22266.53
20:08:31|22263.08
20:08:31|22263.08
20:08:32|22263.08
20:08:34|22263.08
20:08:34|22260.34
20:08:35|22260.34
20:08:36|22260.34
20:08:37|22260.34
20:08:39|22264.17
20:08:39|22264.17
20:08:41|22267.03
20:08:42|22267.03
20:08:42|22263.49
20:08:43|22263.49
20:08:44|22263.49
20:08:45|22266.98
20:08:46|22263.85
20:08:47|22263.85
20:08:49|22263.85
20:08:49|22262.74
20:08:50|22262.74
20:08:51|22262.72
20:08:52|22266.48
20:08:53|22266.48
20:08:54|22266.48
20:08:56|22261.05
20:08:56|22261.05
20:08:57|22261.05
20:08:59|22260.74
20:09:00|22260.74
20:09:01|22260.74
20:09:02|22260.74
20:09:02|22260.74
20:09:04|22260.74
20:09:05|22265.94
20:09:06|22265.94
20:09:07|22265.94
20:09:08|22265.94
20:09:09|22263.17
20:09:10|22263.17
20:09:10|22263.17
20:09:12|22265.97
20:09:13|22265.97
20:09:15|22265.97
20:09:16|22266.84
20:09:17|22266.84
20:09:18|22266.84
20:09:19|22266.84
20:09:20|22266.9
20:09:21|22266.9
20:09:22|22264.17
20:09:22|22264.17
20:09:24|22266.95
20:09:24|22266.95
20:09:25|22266.95
20:09:27|22266.94
20:09:27|22266.95
20:09:29|22263.21
20:09:30|22263.21
20:09:31|22262.27
20:09:32|22262.27
20:09:33|22262.27
20:09:34|22260.48
20:09:35|22260.48
20:09:36|22260.48
20:09:37|22260.48
20:09:38|22260.
20:09:38|22260.
20:09:40|22264.38
20:09:41|22264.38
20:09:42|22264.38
20:09:42|22264.38
20:09:44|22263.
20:09:44|22264.37
20:09:46|22264.37
20:09:47|22265.43
20:09:48|22265.43
20:09:49|22265.43
20:09:50|22265.43
20:09:51|22265.43
20:09:52|22265.43
20:09:53|22266.65
20:09:54|22266.65
20:09:55|22266.65
20:09:56|22266.65
20:09:57|22267.92
20:09:58|22267.92
20:09:59|22267.92
20:09:59|22267.92
20:10:01|22267.92
20:10:01|22267.92
20:10:03|22267.92
20:10:03|22267.92
20:10:05|22267.92
20:10:06|22267.92
20:10:07|22267.92
20:10:08|22267.92
20:10:09|22268.45
20:10:10|22268.45
20:10:11|22264.76
20:10:12|22264.02
20:10:13|22264.02
20:10:15|22264.02
20:10:16|22267.47
20:10:17|22267.47
20:10:17|22267.47
20:10:18|22267.48
20:10:20|22267.47
20:10:21|22267.47
20:10:22|22268.51
20:10:23|22268.51
20:10:24|22268.51
20:10:25|22268.51
20:10:26|22268.51
20:10:27|22269.99
20:10:28|22271.71
20:10:29|22270.
20:10:30|22272.72
20:10:31|22277.19
20:10:32|22277.19
20:10:33|22277.19
20:10:34|22277.19
20:10:35|22277.19
20:10:36|22277.19
20:10:37|22277.19
20:10:38|22277.19
20:10:39|22277.99
20:10:40|22277.99
20:10:41|22280.53
20:10:42|22280.53
20:10:43|22280.
20:10:43|22280.
20:10:45|22280.
20:10:45|22280.
20:10:47|22275.41
20:10:48|22274.83
20:10:49|22274.83
20:10:50|22274.83
20:10:51|22274.83
20:10:52|22274.83
20:10:52|22274.83
20:10:54|22274.83
20:10:55|22278.19
20:10:56|22278.19
20:10:57|22278.19
20:10:57|22278.19
20:10:58|22278.19
20:11:00|22278.19
20:11:01|22278.19
20:11:02|22278.24
20:11:02|22278.98
20:11:04|22281.32
20:11:05|22281.32
20:11:06|22281.32
20:11:07|22282.18
20:11:08|22277.07
20:11:08|22276.31
20:11:10|22276.31
20:11:11|22280.4
20:11:12|22280.4
20:11:13|22280.4
20:11:14|22284.71
20:11:16|22284.71
20:11:16|22288.05
20:11:17|22288.05
20:11:18|22288.87
20:11:19|22289.66
20:11:21|22289.66
20:11:22|22289.66
20:11:22|22289.66
20:11:23|22289.66
20:11:25|22289.66
20:11:25|22289.66
20:11:26|22289.66
20:11:27|22289.66
20:11:29|22289.99
20:11:30|22289.99
20:11:30|22289.64
20:11:32|22289.64
20:11:33|22295.54
20:11:34|22289.92
20:11:35|22289.92
20:11:35|22293.43
20:11:37|22293.43
20:11:38|22293.43
20:11:39|22288.06
20:11:40|22288.06
20:11:41|22292.59
20:11:42|22292.59
20:11:43|22292.59
20:11:44|22292.59
20:11:44|22292.59
20:11:46|22291.59
20:11:47|22291.59
20:11:47|22291.59
20:11:49|22291.65
20:11:50|22291.65
20:11:51|22291.65
20:11:52|22292.65
20:11:53|22295.69
20:11:54|22299.08
20:11:55|22300.
20:11:56|22300.
20:11:57|22300.28
20:11:58|22300.28
20:11:58|22301.46
20:12:00|22301.46
20:12:00|22302.23
20:12:02|22298.06
20:12:03|22302.13
20:12:04|22302.13
20:12:04|22302.13
20:12:06|22302.13
20:12:06|22302.13
20:12:08|22302.13
20:12:09|22302.13
20:12:10|22302.13
20:12:11|22298.66
20:12:12|22298.66
20:12:12|22298.66
20:12:14|22297.26
20:12:15|22297.26
20:12:17|22295.68
20:12:18|22295.68
20:12:19|22295.68
20:12:20|22295.68
20:12:21|22301.33
20:12:22|22295.55
20:12:23|22296.2
20:12:25|22291.86
20:12:25|22291.86
20:12:26|22291.86
20:12:27|22291.86
20:12:28|22291.86
20:12:29|22289.54
20:12:30|22289.54
20:12:31|22289.54
20:12:32|22289.19
20:12:33|22289.19
20:12:35|22289.19
20:12:35|22289.19
20:12:37|22289.19
20:12:38|22289.19
20:12:38|22289.19
20:12:39|22289.19
20:12:40|22289.19
20:12:41|22289.19
20:12:43|22289.19
20:12:43|22289.19
20:12:44|22290.11
20:12:46|22290.11
20:12:47|22290.11
20:12:47|22295.03
20:12:49|22298.
20:12:49|22298.
20:12:51|22298.
20:12:52|22298.
20:12:52|22298.04
20:12:53|22298.04
20:12:54|22299.56
20:12:56|22299.56
20:12:56|22299.56
20:12:57|22301.04
20:12:58|22301.04
20:12:59|22301.02
20:13:00|22301.02
20:13:02|22300.55
20:13:02|22300.07
20:13:04|22294.33
20:13:05|22294.33
20:13:05|22294.33
20:13:06|22294.33
20:13:07|22297.72
20:13:08|22297.72
20:13:09|22297.72
20:13:10|22299.55
20:13:11|22299.55
20:13:13|22298.17
20:13:13|22297.85
20:13:15|22297.85
20:13:16|22301.11
20:13:17|22301.11
20:13:18|22301.72
20:13:20|22301.72
20:13:21|22301.72
20:13:22|22301.72
20:13:23|22301.72
20:13:24|22298.84
20:13:25|22298.84
20:13:26|22296.52
20:13:27|22296.52
20:13:28|22300.14
20:13:29|22300.14
20:13:31|22300.14
20:13:31|22300.14
20:13:32|22300.14
20:13:33|22300.14
20:13:34|22300.14
20:13:35|22300.14
20:13:36|22300.14
20:13:37|22300.14
20:13:38|22297.69
20:13:39|22297.69
20:13:40|22300.14
20:13:41|22301.11
20:13:42|22301.11
20:13:43|22301.11
20:13:44|22301.11
20:13:45|22301.11
20:13:46|22298.15
20:13:47|22298.15
20:13:48|22296.95
20:13:49|22300.19
20:13:50|22297.94
20:13:51|22300.19
20:13:52|22300.19
20:13:53|22300.19
20:13:54|22300.19
20:13:55|22300.19
20:13:56|22300.19
20:13:57|22300.19
20:13:59|22297.03
20:14:00|22297.03
20:14:00|22293.35
20:14:01|22293.35
20:14:02|22293.14
20:14:03|22293.14
20:14:05|22293.14
20:14:05|22297.8
20:14:06|22297.8
20:14:07|22297.8
20:14:09|22298.52
20:14:10|22296.08
20:14:11|22296.08
20:14:11|22296.08
20:14:12|22296.08
20:14:13|22296.08
20:14:15|22296.23
20:14:16|22296.23
20:14:17|22296.23
20:14:18|22294.26
20:14:19|22294.26
20:14:20|22294.26
20:14:21|22291.37
20:14:22|22289.97
20:14:23|22289.8
20:14:24|22289.78
20:14:26|22294.55
20:14:27|22294.55
20:14:28|22295.36
20:14:29|22293.41
20:14:30|22293.35
20:14:30|22293.35
20:14:32|22293.35
20:14:32|22292.96
20:14:34|22292.96
20:14:35|22292.96
20:14:36|22292.96
20:14:36|22293.14
20:14:37|22294.7
20:14:39|22294.7
20:14:40|22294.7
20:14:41|22294.7
20:14:42|22292.71
20:14:42|22292.71
20:14:43|22292.71
20:14:45|22293.66
20:14:45|22293.66
20:14:46|22293.66
20:14:48|22292.71
20:14:48|22292.71
20:14:49|22292.71
20:14:51|22292.71
20:14:51|22292.71
20:14:52|22292.71
20:14:54|22292.71
20:14:54|22292.71
20:14:55|22292.71
20:14:56|22295.13
20:14:58|22289.99
20:14:59|22289.99
20:15:00|22289.99
20:15:01|22290.79
20:15:02|22290.79
20:15:03|22294.89
20:15:04|22296.08
20:15:05|22296.08
20:15:06|22296.08
20:15:07|22296.08
20:15:08|22296.08
20:15:08|22296.08
20:15:10|22296.08
20:15:11|22296.08
20:15:12|22296.08
20:15:13|22296.08
20:15:14|22295.93
20:15:15|22295.93
20:15:16|22295.93
20:15:17|22296.08
20:15:19|22293.11
20:15:20|22296.08
20:15:21|22296.08
20:15:22|22296.08
20:15:23|22296.08
20:15:23|22296.12
20:15:24|22296.12
20:15:26|22296.12
20:15:26|22296.12
20:15:28|22296.12
20:15:29|22298.71
20:15:29|22298.71
20:15:31|22298.71
20:15:32|22298.74
20:15:32|22298.74
20:15:34|22298.74
20:15:34|22297.7
20:15:35|22296.95
20:15:36|22296.95
20:15:38|22292.28
20:15:39|22292.28
20:15:40|22292.28
20:15:40|22292.71
20:15:41|22292.71
20:15:42|22292.71
20:15:44|22292.71
20:15:44|22297.45
20:15:46|22297.45
20:15:47|22297.45
20:15:47|22297.45
20:15:49|22297.34
20:15:50|22297.34
20:15:50|22297.34
20:15:51|22297.34
20:15:52|22297.34
20:15:54|22297.34
20:15:54|22297.34
20:15:55|22297.34
20:15:56|22297.34
20:15:57|22297.34
20:15:59|22297.34
20:15:59|22297.34
20:16:00|22292.
20:16:01|22292.
20:16:02|22292.
20:16:03|22292.
20:16:05|22292.
20:16:05|22292.
20:16:07|22292.
20:16:07|22297.01
20:16:08|22297.01
20:16:09|22297.01
20:16:11|22298.46
20:16:11|22298.46
20:16:12|22298.93
20:16:13|22298.99
20:16:15|22298.99
20:16:15|22298.99
20:16:16|22298.99
20:16:18|22298.99
20:16:19|22298.99
20:16:20|22298.99
20:16:21|22298.99
20:16:22|22295.94
20:16:24|22295.94
20:16:24|22291.58
20:16:25|22290.
20:16:27|22289.61
20:16:27|22289.61
20:16:28|22289.61
20:16:29|22289.61
20:16:30|22294.5
20:16:31|22294.5
20:16:32|22296.68
20:16:33|22296.68
20:16:34|22296.68
20:16:35|22296.68
20:16:36|22297.43
20:16:37|22297.43
20:16:38|22297.43
20:16:39|22297.43
20:16:40|22297.43
20:16:41|22290.92
20:16:42|22289.21
20:16:43|22289.21
20:16:44|22289.21
20:16:45|22289.11
20:16:46|22289.11
20:16:48|22289.11
20:16:49|22289.11
20:16:49|22289.11
20:16:51|22293.97
20:16:51|22294.03
20:16:52|22294.82
20:16:53|22296.54
20:16:55|22296.54
20:16:56|22296.54
20:16:57|22292.38
20:16:57|22292.38
20:16:58|22292.38
20:17:00|22294.93
20:17:00|22300.16
20:17:02|22296.78
20:17:03|22296.78
20:17:04|22296.78
20:17:05|22296.78
20:17:05|22295.83
20:17:07|22295.24
20:17:08|22295.24
20:17:09|22295.24
20:17:10|22295.24
20:17:11|22295.24
20:17:12|22295.24
20:17:13|22295.24
20:17:14|22295.24
20:17:14|22295.24
20:17:15|22299.74
20:17:16|22299.74
20:17:18|22299.74
20:17:19|22299.74
20:17:20|22299.74
20:17:21|22299.74
20:17:23|22299.74
20:17:23|22299.74
20:17:24|22295.95
20:17:25|22295.
20:17:26|22295.
20:17:27|22295.
20:17:28|22297.77
20:17:29|22299.11
20:17:30|22293.33
20:17:32|22293.33
20:17:32|22291.62
20:17:33|22291.62
20:17:34|22291.62
20:17:35|22290.9
20:17:37|22294.01
20:17:38|22294.94
20:17:39|22292.25
20:17:40|22292.25
20:17:41|22292.25
20:17:42|22296.41
20:17:42|22296.41
20:17:44|22296.41
20:17:44|22296.41
20:17:46|22296.41
20:17:46|22297.89
20:17:48|22297.89
20:17:49|22297.89
20:17:50|22293.12
20:17:51|22293.11
20:17:52|22290.74
20:17:53|22290.74
20:17:54|22293.67
20:17:55|22295.93
20:17:56|22292.
20:17:56|22292.9
20:17:58|22298.64
20:17:58|22302.66
20:18:00|22302.66
20:18:01|22302.66
20:18:01|22295.63
20:18:03|22295.63
20:18:04|22295.63
20:18:05|22295.63
20:18:06|22295.63
20:18:07|22295.63
20:18:08|22295.63
20:18:09|22298.06
20:18:10|22298.06
20:18:11|22294.69
20:18:11|22300.45
20:18:12|22300.45
20:18:14|22302.29
20:18:15|22302.29
20:18:15|22302.29
20:18:16|22302.29
20:18:17|22302.07
20:18:19|22300.54
20:18:20|22299.55
20:18:21|22298.75
20:18:22|22298.75
20:18:24|22298.75
20:18:24|22298.75
20:18:25|22298.75
20:18:26|22298.75
20:18:27|22298.75
20:18:28|22298.75
20:18:29|22291.71
20:18:30|22289.4
20:18:31|22288.29
20:18:32|22288.29
20:18:33|22288.23
20:18:34|22288.23
20:18:36|22287.
20:18:37|22287.
20:18:38|22287.
20:18:38|22287.
20:18:39|22287.
20:18:40|22287.
20:18:42|22287.
20:18:43|22290.45
20:18:43|22287.
20:18:45|22287.
20:18:45|22283.9
20:18:47|22282.14
20:18:48|22277.39
20:18:48|22276.03
20:18:50|22279.7
20:18:50|22279.7
20:18:51|22279.99
20:18:53|22279.99
20:18:53|22279.99
20:18:54|22282.08
20:18:55|22282.08
20:18:56|22282.08
20:18:57|22274.74
20:18:59|22274.74
20:18:59|22275.56
20:19:00|22275.56
20:19:01|22275.56
20:19:02|22275.56
20:19:03|22275.56
20:19:04|22280.29
20:19:06|22271.06
20:19:07|22271.06
20:19:07|22277.7
20:19:08|22277.7
20:19:09|22277.7
20:19:11|22277.7
20:19:12|22277.7
20:19:12|22277.7
20:19:14|22277.7
20:19:15|22280.6
20:19:16|22282.15
20:19:16|22282.15
20:19:17|22282.15
20:19:19|22282.14
20:19:20|22282.14
20:19:20|22282.14
20:19:22|22282.14
20:19:23|22282.14
20:19:24|22282.14
20:19:25|22282.14
20:19:26|22282.14
20:19:27|22282.14
20:19:28|22282.14
20:19:29|22282.14
20:19:30|22282.14
20:19:31|22282.14
20:19:32|22278.12
20:19:33|22278.12
20:19:34|22278.12
20:19:35|22278.12
20:19:36|22278.12
20:19:37|22278.12
20:19:38|22278.12
20:19:39|22278.1
20:19:40|22278.1
20:19:41|22278.1
20:19:42|22278.1
20:19:43|22278.1
20:19:44|22278.1
20:19:45|22282.68
20:19:46|22282.68
20:19:47|22282.68
20:19:48|22282.68
20:19:49|22282.68
20:19:50|22282.68
20:19:51|22282.68
20:19:52|22282.64
20:19:53|22282.64
20:19:54|22282.64
20:19:55|22282.64
20:19:56|22281.67
20:19:57|22281.67
20:19:58|22281.67
20:19:59|22281.67
20:20:00|22281.67
20:20:01|22281.67
20:20:02|22281.67
20:20:03|22281.67
20:20:04|22281.67
20:20:05|22281.67
20:20:06|22281.89
20:20:07|22281.9
20:20:08|22281.9
20:20:09|22281.9
20:20:10|22278.48
20:20:11|22278.48
20:20:12|22278.48
20:20:13|22278.48
20:20:14|22278.48
20:20:15|22281.71
20:20:16|22279.04
20:20:17|22279.04
20:20:18|22279.04
20:20:19|22281.69
20:20:20|22281.69
20:20:21|22281.69
20:20:22|22272.54
20:20:24|22272.54
20:20:24|22272.54
20:20:25|22276.6
20:20:26|22276.6
20:20:27|22276.6
20:20:28|22276.6
20:20:29|22276.6
20:20:30|22276.6
20:20:32|22276.6
20:20:32|22276.6
20:20:34|22276.6
20:20:34|22275.22
20:20:36|22275.22
20:20:37|22278.
20:20:37|22278.
20:20:39|22278.
20:20:39|22278.
20:20:41|22278.
20:20:42|22278.
20:20:43|22278.
20:20:43|22278.
20:20:45|22279.01
20:20:46|22279.01
20:20:46|22279.01
20:20:48|22280.9
20:20:49|22280.9
20:20:50|22280.9
20:20:51|22280.9
20:20:51|22280.9
20:20:53|22280.9
20:20:54|22280.9
20:20:55|22282.05
20:20:55|22282.05
20:20:57|22282.05
20:20:58|22282.05
20:20:59|22277.8
20:21:00|22280.11
20:21:01|22277.8
20:21:01|22276.72
20:21:03|22276.72
20:21:03|22276.72
20:21:05|22279.
20:21:06|22276.72
20:21:07|22276.72
20:21:08|22276.72
20:21:09|22276.72
20:21:10|22276.72
20:21:11|22276.72
20:21:12|22276.72
20:21:13|22276.72
20:21:14|22277.87
20:21:15|22278.65
20:21:16|22278.65
20:21:17|22278.65
20:21:17|22278.65
20:21:19|22278.65
20:21:20|22282.67
20:21:20|22282.67
20:21:22|22283.71
20:21:23|22283.71
20:21:24|22283.71
20:21:25|22283.71
20:21:27|22283.71
20:21:27|22283.71
20:21:28|22283.71
20:21:29|22285.02
20:21:30|22285.02
20:21:31|22285.02
20:21:32|22285.02
20:21:33|22285.02
20:21:35|22280.13
20:21:36|22280.13
20:21:37|22280.13
20:21:38|22285.09
20:21:39|22283.4
20:21:40|22278.96
20:21:41|22280.13
20:21:42|22280.13
20:21:43|22280.13
20:21:44|22280.13
20:21:45|22280.13
20:21:46|22280.13
20:21:47|22280.13
20:21:48|22280.13
20:21:49|22280.13
20:21:50|22280.13
20:21:51|22280.14
20:21:52|22282.92
20:21:52|22282.92
20:21:54|22282.92
20:21:55|22282.92
20:21:56|22282.92
20:21:57|22282.92
20:21:58|22283.88
20:21:59|22280.13
20:22:00|22280.13
20:22:00|22280.13
20:22:02|22280.13
20:22:02|22280.13
20:22:04|22280.13
20:22:05|22278.11
20:22:05|22278.11
20:22:07|22278.11
20:22:07|22278.11
20:22:09|22278.11
20:22:10|22278.11
20:22:10|22278.11
20:22:12|22278.11
20:22:12|22278.11
20:22:13|22278.11
20:22:15|22278.11
20:22:16|22280.93
20:22:17|22282.78
20:22:17|22282.78
20:22:19|22282.78
20:22:19|22282.78
20:22:21|22282.78
20:22:22|22282.78
20:22:23|22282.78
20:22:24|22282.78
20:22:25|22279.05
20:22:25|22279.05
20:22:27|22285.84
20:22:29|22285.84
20:22:29|22285.84
20:22:30|22285.84
20:22:32|22286.43
20:22:33|22289.12
20:22:34|22291.31
20:22:35|22291.77
20:22:35|22291.77
20:22:36|22294.48
20:22:38|22293.88
20:22:38|22295.22
20:22:40|22295.31
20:22:40|22297.54
20:22:41|22293.71
20:22:43|22293.71
20:22:43|22295.46
20:22:44|22298.92
20:22:46|22298.92
20:22:46|22298.92
20:22:48|22299.09
20:22:48|22299.09
20:22:50|22300.
20:22:51|22300.
20:22:51|22300.
20:22:52|22301.69
20:22:53|22301.69
20:22:54|22296.42
20:22:55|22296.42
20:22:57|22296.42
20:22:58|22296.42
20:22:59|22295.43
20:23:00|22300.75
20:23:00|22300.75
20:23:01|22300.75
20:23:02|22300.75
20:23:03|22300.75
20:23:05|22300.75
20:23:05|22300.75
20:23:06|22300.75
20:23:07|22294.65
20:23:09|22294.65
20:23:09|22294.65
20:23:10|22294.65
20:23:12|22295.49
20:23:12|22295.49
20:23:13|22293.65
20:23:14|22293.65
20:23:16|22293.65
20:23:17|22291.04
20:23:17|22291.04
20:23:18|22291.04
20:23:19|22291.04
20:23:20|22288.51
20:23:21|22288.63
20:23:22|22288.63
20:23:23|22292.82
20:23:24|22292.82
20:23:26|22292.82
20:23:27|22292.82
20:23:29|22294.34
20:23:30|22294.34
20:23:31|22294.34
20:23:31|22290.88
20:23:32|22290.88
20:23:34|22290.88
20:23:35|22290.88
20:23:36|22290.88
20:23:37|22290.88
20:23:38|22290.06
20:23:39|22290.06
20:23:40|22290.06
20:23:41|22292.84
20:23:41|22292.84
20:23:43|22292.87
20:23:44|22292.87
20:23:45|22292.87
20:23:46|22290.06
20:23:47|22290.06
20:23:48|22288.32
20:23:49|22287.96
20:23:50|22287.9
20:23:51|22287.9
20:23:52|22289.53
20:23:53|22289.53
20:23:54|22289.53
20:23:55|22289.53
20:23:56|22287.15
20:23:57|22287.15
20:23:58|22287.15
20:23:59|22287.15
20:24:00|22287.15
20:24:01|22287.15
20:24:02|22286.42
20:24:03|22286.42
20:24:04|22286.42
20:24:05|22293.43
20:24:06|22293.43
20:24:07|22293.47
20:24:08|22295.49
20:24:09|22295.49
20:24:10|22295.49
20:24:11|22293.07
20:24:13|22293.07
20:24:13|22293.07
20:24:14|22293.03
20:24:15|22292.33
20:24:16|22292.33
20:24:17|22292.33
20:24:18|22291.39
20:24:19|22291.39
20:24:20|22291.39
20:24:21|22291.39
20:24:22|22291.39
20:24:23|22291.39
20:24:24|22291.39
20:24:25|22294.04
20:24:27|22294.04
20:24:28|22296.98
20:24:29|22296.98
20:24:30|22296.98
20:24:31|22296.98
20:24:32|22296.98
20:24:33|22296.98
20:24:34|22296.98
20:24:35|22293.08
20:24:36|22293.08
20:24:37|22293.08
20:24:38|22293.08
20:24:39|22293.08
20:24:40|22293.08
20:24:41|22293.08
20:24:42|22293.08
20:24:43|22293.07
20:24:44|22293.07
20:24:45|22293.
20:24:46|22293.07
20:24:47|22293.07
20:24:48|22293.07
20:24:49|22293.07
20:24:50|22293.07
20:24:51|22293.07
20:24:52|22293.07
20:24:53|22293.07
20:24:54|22290.55
20:24:55|22290.55
20:24:56|22289.97
20:24:57|22287.8
20:24:58|22286.2
20:24:59|22286.2
20:25:00|22285.82
20:25:01|22285.82
20:25:02|22285.82
20:25:03|22285.44
20:25:04|22285.44
20:25:05|22289.93
20:25:06|22289.93
20:25:07|22289.93
20:25:08|22289.93
20:25:09|22289.93
20:25:10|22289.93
20:25:11|22289.93
20:25:12|22289.93
20:25:13|22289.93
20:25:14|22291.33
20:25:15|22285.45
20:25:16|22283.92
20:25:17|22283.92
20:25:18|22288.13
20:25:19|22288.19
20:25:20|22288.19
20:25:21|22288.19
20:25:22|22290.27
20:25:23|22290.27
20:25:24|22290.27
20:25:25|22290.27
20:25:26|22290.01
20:25:27|22290.01
20:25:29|22289.53
20:25:29|22288.33
20:25:30|22288.33
20:25:31|22288.33
20:25:32|22288.33
20:25:33|22288.33
20:25:34|22288.33
20:25:35|22288.38
20:25:37|22288.38
20:25:37|22288.38
20:25:39|22288.38
20:25:39|22288.9
20:25:40|22288.9
20:25:42|22288.9
20:25:43|22288.9
20:25:43|22288.9
20:25:44|22288.9
20:25:46|22288.9
20:25:47|22288.9
20:25:48|22288.9
20:25:49|22288.9
20:25:50|22289.23
20:25:50|22290.57
20:25:51|22290.57
20:25:53|22290.57
20:25:54|22293.44
20:25:55|22293.44
20:25:56|22293.44
20:25:57|22293.44
20:25:58|22293.44
20:25:59|22295.39
20:26:00|22295.63
20:26:01|22295.63
20:26:01|22293.2
20:26:03|22295.9
20:26:04|22293.22
20:26:05|22293.22
20:26:05|22293.22
20:26:07|22293.22
20:26:08|22293.22
20:26:09|22293.22
20:26:09|22293.22
20:26:11|22296.45
20:26:12|22296.45
20:26:12|22296.45
20:26:13|22296.45
20:26:15|22296.45
20:26:15|22296.89
20:26:17|22296.89
20:26:18|22297.44
20:26:18|22297.67
20:26:20|22297.67
20:26:21|22297.67
20:26:22|22297.7
20:26:23|22297.7
20:26:24|22297.7
20:26:24|22297.7
20:26:25|22297.7
20:26:27|22293.83
20:26:28|22293.83
20:26:29|22298.4
20:26:30|22297.51
20:26:31|22297.51
20:26:32|22297.81
20:26:33|22297.8
20:26:34|22297.81
20:26:35|22300.85
20:26:36|22297.83
20:26:38|22297.83
20:26:38|22300.87
20:26:39|22297.83
20:26:40|22297.83
20:26:41|22297.83
20:26:42|22297.83
20:26:43|22297.83
20:26:44|22297.83
20:26:45|22297.83
20:26:46|22297.83
20:26:47|22297.83
20:26:49|22297.83
20:26:50|22297.83
20:26:51|22299.46
20:26:51|22304.1
20:26:53|22304.1
20:26:53|22302.27
20:26:55|22302.27
20:26:55|22304.06
20:26:56|22304.21
20:26:57|22304.21
20:26:58|22300.32
20:26:59|22300.32
20:27:01|22300.32
20:27:01|22300.32
20:27:02|22300.32
20:27:03|22304.06
20:27:04|22304.06
20:27:05|22304.06
20:27:07|22304.06
20:27:07|22304.58
20:27:09|22304.58
20:27:09|22304.58
20:27:11|22304.58
20:27:12|22300.31
20:27:12|22300.31
20:27:13|22303.98
20:27:14|22303.98
20:27:15|22303.98
20:27:16|22303.98
20:27:18|22303.98
20:27:18|22303.98
20:27:20|22303.98
20:27:21|22303.98
20:27:21|22303.98
20:27:22|22304.18
20:27:24|22305.38
20:27:25|22305.
20:27:25|22305.
20:27:26|22305.54
20:27:27|22305.65
20:27:28|22305.65
20:27:30|22302.72
20:27:31|22302.72
20:27:32|22302.72
20:27:33|22302.72
20:27:34|22302.72
20:27:35|22301.07
20:27:36|22301.07
20:27:37|22301.07
20:27:38|22301.06
20:27:39|22301.06
20:27:40|22301.06
20:27:41|22300.22
20:27:43|22300.22
20:27:43|22299.33
20:27:44|22300.38
20:27:46|22298.28
20:27:46|22296.48
20:27:47|22296.11
20:27:49|22296.11
20:27:50|22296.11
20:27:51|22295.78
20:27:51|22295.78
20:27:52|22293.98
20:27:53|22292.68
20:27:55|22292.68
20:27:56|22287.15
20:27:57|22289.93
20:27:57|22289.93
20:27:58|22290.53
20:28:00|22290.53
20:28:00|22285.
20:28:01|22285.
20:28:02|22285.
20:28:03|22285.
20:28:04|22285.
20:28:06|22285.
20:28:07|22285.
20:28:08|22285.
20:28:08|22285.
20:28:09|22291.48
20:28:11|22292.65
20:28:11|22296.17
20:28:12|22296.17
20:28:13|22296.17
20:28:14|22296.17
20:28:15|22296.17
20:28:16|22300.
20:28:18|22300.
20:28:18|22302.79
20:28:20|22302.79
20:28:20|22302.79
20:28:21|22301.91
20:28:23|22301.91
20:28:23|22301.91
20:28:24|22296.61
20:28:25|22296.61
20:28:26|22296.61
20:28:27|22296.61
20:28:28|22296.61
20:28:29|22296.61
20:28:31|22296.61
20:28:32|22296.61
20:28:33|22292.7
20:28:34|22291.86
20:28:35|22291.86
20:28:36|22287.71
20:28:37|22287.71
20:28:38|22287.71
20:28:39|22287.71
20:28:40|22287.71
20:28:41|22287.71
20:28:42|22287.71
20:28:43|22285.16
20:28:44|22287.71
20:28:45|22283.33
20:28:46|22282.21
20:28:47|22281.87
20:28:48|22281.87
20:28:49|22280.
20:28:50|22278.62
20:28:51|22277.68
20:28:52|22278.01
20:28:53|22278.01
20:28:54|22278.01
20:28:55|22278.01
20:28:56|22278.01
20:28:57|22278.01
20:28:58|22279.08
20:28:59|22275.01
20:29:00|22277.76
20:29:01|22277.76
20:29:02|22276.9
20:29:03|22276.9
20:29:04|22276.9
20:29:05|22279.85
20:29:06|22279.85
20:29:07|22279.85
20:29:08|22279.85
20:29:09|22279.85
20:29:10|22279.85
20:29:11|22278.91
20:29:12|22283.93
20:29:13|22283.93
20:29:14|22285.18
20:29:15|22285.21
20:29:16|22285.21
20:29:17|22285.21
20:29:18|22285.21
20:29:19|22285.21
20:29:20|22284.13
20:29:21|22288.18
20:29:23|22289.36
20:29:23|22289.36
20:29:24|22289.36
20:29:25|22289.36
20:29:26|22285.92
20:29:27|22285.03
20:29:28|22285.03
20:29:30|22285.03
20:29:30|22285.03
20:29:32|22285.03
20:29:33|22285.03
20:29:34|22284.26
20:29:35|22284.26
20:29:36|22284.26
20:29:37|22284.26
20:29:38|22287.65
20:29:39|22283.42
20:29:41|22283.42
20:29:41|22283.42
20:29:42|22282.8
20:29:43|22282.8
20:29:44|22282.8
20:29:45|22282.8
20:29:46|22282.8
20:29:47|22282.8
20:29:48|22282.8
20:29:49|22282.8
20:29:50|22282.8
20:29:51|22282.8
20:29:52|22284.7
20:29:53|22284.7
20:29:54|22284.7
20:29:55|22284.7
20:29:56|22284.7
20:29:57|22284.7
20:29:58|22284.7
20:29:59|22284.7
20:30:00|22284.7
20:30:01|22289.56
20:30:02|22289.69
20:30:03|22287.82
20:30:04|22287.82
20:30:05|22289.7
20:30:06|22289.7
20:30:07|22289.7
20:30:08|22289.7
20:30:09|22286.76
20:30:10|22286.76
20:30:11|22286.76
20:30:12|22286.76
20:30:13|22292.65
20:30:14|22292.65
20:30:15|22292.65
20:30:16|22290.08
20:30:17|22287.76
20:30:18|22287.82
20:30:19|22286.3
20:30:20|22286.3
20:30:21|22286.3
20:30:22|22286.3
20:30:23|22289.
20:30:24|22289.
20:30:25|22289.
20:30:26|22289.
20:30:27|22289.
20:30:28|22285.15
20:30:29|22285.15
20:30:30|22284.32
20:30:31|22284.32
20:30:33|22283.1
20:30:34|22283.1
20:30:35|22281.97
20:30:36|22281.97
20:30:37|22281.97
20:30:38|22283.1
20:30:39|22283.1
20:30:40|22282.36
20:30:42|22280.92
20:30:42|22280.92
20:30:43|22284.03
20:30:44|22284.03
20:30:45|22284.03
20:30:46|22284.03
20:30:47|22284.82
20:30:48|22284.82
20:30:49|22283.35
20:30:50|22279.4
20:30:51|22279.4
20:30:52|22279.4
20:30:53|22279.4
20:30:54|22279.4
20:30:55|22278.66
20:30:56|22278.66
20:30:57|22278.66
20:30:58|22278.66
20:30:59|22278.66
20:31:00|22278.66
20:31:01|22278.66
20:31:02|22283.12
20:31:03|22283.12
20:31:04|22283.12
20:31:06|22282.26
20:31:07|22278.66
20:31:08|22278.66
20:31:08|22278.66
20:31:09|22278.66
20:31:10|22278.66
20:31:11|22278.66
20:31:12|22278.66
20:31:13|22278.46
20:31:14|22277.7
20:31:15|22277.7
20:31:16|22278.32
20:31:17|22278.32
20:31:18|22278.32
20:31:20|22278.31
20:31:20|22276.01
20:31:21|22279.53
20:31:22|22279.53
20:31:23|22279.53
20:31:24|22279.53
20:31:25|22279.53
20:31:26|22280.33
20:31:27|22283.83
20:31:28|22283.83
20:31:30|22282.11
20:31:30|22282.11
20:31:31|22284.91
20:31:33|22284.92
20:31:34|22283.24
20:31:35|22285.
20:31:36|22283.23
20:31:37|22283.23
20:31:38|22280.97
20:31:39|22280.97
20:31:40|22280.98
20:31:41|22280.98
20:31:42|22278.94
20:31:43|22283.67
20:31:44|22283.67
20:31:45|22282.67
20:31:46|22282.67
20:31:47|22276.01
20:31:48|22276.67
20:31:49|22280.94
20:31:50|22280.94
20:31:51|22280.94
20:31:52|22276.
20:31:53|22276.
20:31:54|22276.
20:31:55|22276.
20:31:56|22276.
20:31:57|22276.
20:31:58|22276.
20:31:59|22276.
20:32:00|22276.
20:32:01|22280.94
20:32:02|22285.
20:32:03|22283.75
20:32:04|22283.75
20:32:05|22280.31
20:32:06|22280.31
20:32:07|22280.31
20:32:08|22280.79
20:32:09|22280.79
20:32:10|22280.79
20:32:11|22282.98
20:32:12|22282.98
20:32:13|22282.98
20:32:14|22282.98
20:32:15|22282.98
20:32:16|22282.98
20:32:17|22282.98
20:32:18|22282.98
20:32:19|22283.88
20:32:20|22283.88
20:32:21|22286.18
20:32:22|22287.38
20:32:23|22286.13
20:32:24|22286.13
20:32:25|22286.13
20:32:26|22286.13
20:32:27|22284.86
20:32:28|22283.57
20:32:29|22285.79
20:32:30|22284.81
20:32:31|22287.77
20:32:32|22287.77
20:32:33|22287.77
20:32:34|22284.81
20:32:36|22292.69
20:32:36|22288.97
20:32:38|22288.97
20:32:38|22290.86
20:32:39|22290.86
20:32:40|22290.19
20:32:41|22292.78
20:32:43|22290.19
20:32:43|22290.19
20:32:44|22290.19
20:32:45|22290.19
20:32:47|22290.19
20:32:48|22289.71
20:32:49|22287.74
20:32:50|22287.74
20:32:51|22287.74
20:32:52|22287.74
20:32:53|22287.74
20:32:54|22287.74
20:32:55|22287.74
20:32:56|22285.97
20:32:57|22285.97
20:32:58|22285.97
20:32:59|22285.97
20:33:00|22285.97
20:33:01|22288.96
20:33:01|22288.96
20:33:03|22289.6
20:33:04|22288.51
20:33:05|22288.51
20:33:06|22288.51
20:33:06|22288.51
20:33:08|22288.51
20:33:09|22285.64
20:33:10|22289.51
20:33:11|22289.51
20:33:12|22289.51
20:33:13|22292.48
20:33:14|22292.48
20:33:15|22292.48
20:33:16|22292.48
20:33:17|22292.48
20:33:17|22292.48
20:33:19|22286.59
20:33:20|22286.59
20:33:21|22286.59
20:33:21|22285.64
20:33:22|22285.64
20:33:23|22285.64
20:33:24|22285.64
20:33:25|22285.64
20:33:26|22283.04
20:33:27|22283.04
20:33:29|22283.04
20:33:30|22278.65
20:33:31|22281.82
20:33:32|22279.24
20:33:33|22277.87
20:33:34|22280.67
20:33:35|22279.24
20:33:37|22278.44
20:33:37|22278.44
20:33:38|22281.34
20:33:40|22281.34
20:33:41|22281.34
20:33:42|22277.28
20:33:43|22276.46
20:33:44|22278.
20:33:45|22278.
20:33:46|22276.
20:33:47|22276.
20:33:48|22273.04
20:33:49|22273.04
20:33:50|22272.87
20:33:52|22271.65
20:33:52|22270.94
20:33:53|22270.94
20:33:54|22271.49
20:33:55|22271.49
20:33:56|22270.66
20:33:58|22274.53
20:33:58|22274.53
20:33:59|22274.53
20:34:00|22274.53
20:34:01|22274.53
20:34:02|22275.33
20:34:04|22275.33
20:34:05|22275.33
20:34:06|22275.33
20:34:06|22275.33
20:34:07|22275.33
20:34:09|22275.33
20:34:09|22270.67
20:34:11|22270.67
20:34:12|22270.67
20:34:13|22267.11
20:34:14|22265.69
20:34:14|22265.69
20:34:15|22268.97
20:34:16|22265.2
20:34:17|22268.99
20:34:19|22269.32
20:34:19|22269.32
20:34:20|22269.87
20:34:21|22269.87
20:34:22|22269.87
20:34:23|22266.48
20:34:25|22266.48
20:34:25|22270.11
20:34:27|22267.32
20:34:27|22267.32
20:34:28|22269.9
20:34:29|22269.3
20:34:30|22269.01
20:34:31|22269.01
20:34:32|22269.01
20:34:33|22269.01
20:34:35|22269.01
20:34:35|22269.83
20:34:37|22269.83
20:34:38|22269.9
20:34:39|22269.9
20:34:40|22271.08
20:34:41|22271.08
20:34:42|22271.08
20:34:43|22271.08
20:34:44|22271.08
20:34:45|22269.83
20:34:46|22269.83
20:34:47|22269.83
20:34:48|22273.84
20:34:49|22273.27
20:34:50|22273.27
20:34:51|22278.38
20:34:52|22280.02
20:34:53|22273.42
20:34:54|22274.73
20:34:55|22270.77
20:34:56|22270.77
20:34:57|22270.77
20:34:58|22270.77
20:34:59|22270.77
20:35:00|22274.33
20:35:01|22274.33
20:35:02|22274.33
20:35:03|22274.33
20:35:04|22276.6
20:35:05|22273.95
20:35:06|22273.95
20:35:07|22273.95
20:35:08|22273.95
20:35:09|22275.26
20:35:10|22275.26
20:35:11|22275.26
20:35:12|22279.34
20:35:13|22279.34
20:35:14|22279.34
20:35:15|22279.34
20:35:16|22279.34
20:35:17|22279.34
20:35:18|22275.39
20:35:19|22275.39
20:35:20|22273.8
20:35:21|22276.89
20:35:22|22276.89
20:35:23|22276.89
20:35:24|22276.89
20:35:25|22276.89
20:35:26|22276.89
20:35:27|22276.89
20:35:28|22276.25
20:35:29|22276.25
20:35:30|22276.25
20:35:31|22272.62
20:35:32|22272.62
20:35:33|22272.62
20:35:34|22275.48
20:35:35|22276.26
20:35:36|22276.26
20:35:37|22273.94
20:35:39|22273.94
20:35:39|22273.94
20:35:40|22273.94
20:35:42|22273.94
20:35:43|22273.94
20:35:44|22269.55
20:35:45|22269.55
20:35:46|22269.55
20:35:47|22269.55
20:35:48|22269.55
20:35:49|22267.71
20:35:50|22266.71
20:35:51|22266.71
20:35:52|22266.71
20:35:53|22266.71
20:35:54|22266.71
20:35:55|22266.71
20:35:56|22266.71
20:35:57|22266.71
20:35:58|22266.71
20:35:58|22266.71
20:35:59|22269.92
20:36:01|22271.68
20:36:02|22271.68
20:36:03|22271.68
20:36:04|22271.68
20:36:05|22271.68
20:36:06|22266.
20:36:06|22266.
20:36:08|22266.
20:36:09|22270.29
20:36:10|22268.28
20:36:11|22268.28
20:36:12|22268.28
20:36:13|22268.28
20:36:14|22268.65
20:36:15|22268.69
20:36:16|22266.55
20:36:17|22266.55
20:36:18|22270.56
20:36:18|22270.56
20:36:20|22270.56
20:36:20|22270.56
20:36:21|22270.56
20:36:23|22270.56
20:36:24|22270.56
20:36:25|22270.56
20:36:26|22270.53
20:36:27|22266.82
20:36:27|22266.82
20:36:28|22266.82
20:36:30|22271.7
20:36:31|22273.5
20:36:32|22276.85
20:36:32|22280.08
20:36:34|22279.19
20:36:35|22279.19
20:36:35|22273.64
20:36:36|22273.96
20:36:37|22273.96
20:36:39|22273.96
20:36:40|22273.96
20:36:42|22276.76
20:36:43|22277.12
20:36:43|22277.98
20:36:45|22277.98
20:36:46|22278.31
20:36:47|22278.31
20:36:48|22278.31
20:36:49|22274.18
20:36:50|22273.96
20:36:51|22265.48
20:36:52|22266.
20:36:53|22265.
20:36:54|22259.66
20:36:55|22259.66
20:36:56|22259.66
20:36:57|22259.66
20:36:58|22259.66
20:36:59|22263.25
20:37:00|22269.69
20:37:01|22269.69
20:37:02|22269.
20:37:03|22265.96
20:37:04|22267.37
20:37:05|22272.
20:37:06|22272.
20:37:07|22272.
20:37:08|22270.87
20:37:09|22270.87
20:37:10|22270.87
20:37:11|22264.1
20:37:12|22264.1
20:37:13|22264.1
20:37:14|22264.1
20:37:15|22268.45
20:37:16|22269.67
20:37:17|22269.67
20:37:18|22269.67
20:37:19|22269.67
20:37:20|22269.67
20:37:21|22269.67
20:37:22|22269.67
20:37:23|22269.67
20:37:24|22270.85
20:37:25|22270.85
20:37:26|22271.99
20:37:27|22274.24
20:37:28|22279.
20:37:29|22279.
20:37:30|22280.9
20:37:31|22281.24
20:37:32|22281.24
20:37:33|22281.24
20:37:34|22281.24
20:37:35|22282.77
20:37:36|22282.77
20:37:37|22278.
20:37:38|22279.72
20:37:40|22279.72
20:37:41|22280.5
20:37:41|22280.49
20:37:43|22284.23
20:37:44|22282.77
20:37:45|22275.09
20:37:45|22275.54
20:37:47|22268.08
20:37:47|22270.28
20:37:48|22270.28
20:37:50|22270.28
20:37:50|22270.34
20:37:52|22273.29
20:37:52|22273.29
20:37:53|22273.29
20:37:54|22273.29
20:37:55|22273.29
20:37:56|22274.41
20:37:57|22274.41
20:37:59|22274.41
20:38:00|22271.92
20:38:00|22271.92
20:38:02|22271.92
20:38:02|22274.22
20:38:04|22276.9
20:38:04|22276.9
20:38:05|22276.9
20:38:07|22276.9
20:38:07|22276.9
20:38:09|22276.9
20:38:09|22276.9
20:38:10|22279.22
20:38:11|22279.
20:38:12|22279.
20:38:13|22275.89
20:38:14|22275.89
20:38:16|22275.
20:38:16|22278.8
20:38:17|22275.24
20:38:18|22273.93
20:38:20|22273.93
20:38:20|22273.88
20:38:21|22273.88
20:38:22|22273.88
20:38:23|22275.
20:38:24|22273.92
20:38:25|22273.92
20:38:27|22273.93
20:38:27|22271.87
20:38:28|22271.87
20:38:29|22271.87
20:38:30|22271.87
20:38:31|22271.87
20:38:32|22271.8
20:38:34|22271.8
20:38:35|22271.8
20:38:35|22271.8
20:38:36|22271.8
20:38:37|22271.8
20:38:39|22271.8
20:38:39|22271.8
20:38:41|22271.8
20:38:42|22271.8
20:38:43|22271.8
20:38:45|22271.86
20:38:45|22271.86
20:38:46|22271.86
20:38:47|22271.86
20:38:48|22271.86
20:38:49|22271.86
20:38:50|22271.86
20:38:51|22271.86
20:38:52|22271.86
20:38:53|22274.92
20:38:54|22273.2
20:38:55|22276.17
20:38:56|22276.17
20:38:57|22276.17
20:38:58|22276.17
20:38:59|22276.17
20:39:00|22279.33
20:39:01|22273.1
20:39:02|22277.9
20:39:04|22277.9
20:39:04|22277.9
20:39:05|22277.9
20:39:06|22277.9
20:39:07|22277.9
20:39:08|22277.9
20:39:09|22277.9
20:39:10|22277.9
20:39:11|22277.9
20:39:12|22277.9
20:39:13|22277.9
20:39:14|22277.9
20:39:15|22273.97
20:39:16|22273.97
20:39:17|22273.97
20:39:18|22277.9
20:39:19|22277.9
20:39:20|22272.38
20:39:21|22272.66
20:39:22|22272.67
20:39:23|22272.67
20:39:24|22268.98
20:39:25|22268.98
20:39:26|22268.98
20:39:27|22268.98
20:39:28|22268.98
20:39:29|22268.98
20:39:30|22268.98
20:39:31|22270.42
20:39:32|22270.42
20:39:33|22270.42
20:39:34|22270.42
20:39:35|22270.42
20:39:36|22271.27
20:39:37|22271.27
20:39:38|22271.27
20:39:39|22267.95
20:39:40|22267.95
20:39:42|22271.44
20:39:43|22261.59
20:39:44|22260.69
20:39:45|22260.69
20:39:46|22260.69
20:39:46|22260.06
20:39:48|22264.46
20:39:48|22266.75
20:39:50|22266.75
20:39:51|22266.75
20:39:52|22266.75
20:39:52|22266.53
20:39:54|22266.53
20:39:55|22274.61
20:39:56|22274.61
20:39:57|22274.61
20:39:58|22274.61
20:39:59|22274.61
20:40:00|22274.61
20:40:01|22274.61
20:40:01|22274.61
20:40:03|22272.99
20:40:04|22272.99
20:40:05|22273.75
20:40:06|22273.75
20:40:07|22262.55
20:40:08|22268.19
20:40:09|22266.48
20:40:10|22266.48
20:40:11|22266.48
20:40:12|22266.48
20:40:13|22267.54
20:40:14|22267.54
20:40:15|22267.54
20:40:16|22267.54
20:40:17|22267.54
20:40:18|22267.54
20:40:19|22269.6
20:40:20|22269.6
20:40:21|22269.6
20:40:22|22269.6
20:40:23|22269.6
20:40:24|22269.6
20:40:25|22269.6
20:40:26|22269.6
20:40:27|22269.6
20:40:28|22269.6
20:40:29|22269.6
20:40:30|22266.16
20:40:31|22266.15
20:40:32|22266.15
20:40:33|22266.15
20:40:34|22266.15
20:40:35|22265.18
20:40:36|22265.18
20:40:37|22265.18
20:40:38|22265.18
20:40:39|22262.98
20:40:40|22257.77
20:40:41|22257.77
20:40:42|22257.77
20:40:44|22261.83
20:40:44|22261.39
20:40:46|22262.14
20:40:46|22262.14
20:40:48|22262.14
20:40:49|22262.14
20:40:50|22262.14
20:40:51|22262.14
20:40:52|22262.14
20:40:53|22262.14
20:40:54|22262.14
20:40:55|22252.37
20:40:56|22252.37
20:40:57|22252.37
20:40:58|22252.37
20:40:59|22252.37
20:41:00|22252.37
20:41:01|22254.17
20:41:02|22254.17
20:41:03|22258.67
20:41:04|22264.81
20:41:05|22265.94
20:41:06|22268.22
20:41:07|22270.8
20:41:08|22270.8
20:41:09|22270.8
20:41:10|22268.22
20:41:11|22270.78
20:41:12|22272.79
20:41:13|22272.79
20:41:14|22277.93
20:41:15|22272.48
20:41:16|22273.26
20:41:17|22273.26
20:41:18|22273.75
20:41:19|22273.75
20:41:20|22278.25
20:41:21|22278.25
20:41:22|22278.25
20:41:23|22282.79
20:41:24|22283.51
20:41:25|22279.74
20:41:26|22279.74
20:41:27|22279.74
20:41:28|22283.61
20:41:29|22285.73
20:41:30|22285.73
20:41:31|22290.16
20:41:32|22285.73
20:41:33|22293.39
20:41:34|22293.39
20:41:35|22293.56
20:41:37|22293.52
20:41:37|22296.21
20:41:38|22293.32
20:41:39|22293.22
20:41:40|22292.39
20:41:41|22300.
20:41:42|22291.23
20:41:44|22291.23
20:41:45|22291.23
20:41:46|22291.23
20:41:47|22294.97
20:41:48|22293.56
20:41:49|22293.56
20:41:50|22293.56
20:41:51|22293.56
20:41:52|22292.03
20:41:53|22299.
20:41:54|22308.
20:41:55|22311.
20:41:56|22310.44
20:41:57|22314.15
20:41:58|22320.05
20:41:59|22324.65
20:42:00|22325.94
20:42:01|22319.85
20:42:02|22317.23
20:42:03|22319.57
20:42:04|22322.94
20:42:05|22321.95
20:42:06|22321.95
20:42:07|22321.81
20:42:08|22324.65
20:42:08|22321.32
20:42:10|22321.32
20:42:11|22333.52
20:42:12|22328.75
20:42:12|22331.37
20:42:14|22326.68
20:42:14|22326.68
20:42:16|22326.58
20:42:17|22326.58
20:42:18|22326.58
20:42:19|22326.58
20:42:20|22326.57
20:42:21|22326.57
20:42:22|22322.04
20:42:23|22325.09
20:42:24|22322.98
20:42:25|22323.08
20:42:26|22323.08
20:42:27|22315.99
20:42:28|22315.99
20:42:28|22315.99
20:42:30|22317.91
20:42:31|22321.36
20:42:31|22315.27
20:42:32|22315.27
20:42:34|22310.58
20:42:35|22310.58
20:42:35|22310.58
20:42:37|22310.58
20:42:38|22310.58
20:42:39|22310.58
20:42:40|22310.04
20:42:40|22310.04
20:42:42|22310.04
20:42:42|22309.
20:42:44|22305.78
20:42:45|22310.78
20:42:47|22310.
20:42:48|22310.42
20:42:49|22310.42
20:42:50|22310.41
20:42:51|22310.
20:42:52|22305.84
20:42:52|22305.84
20:42:54|22310.82
20:42:55|22307.92
20:42:56|22307.92
20:42:57|22307.92
20:42:58|22307.92
20:42:59|22307.92
20:43:00|22310.82
20:43:01|22310.82
20:43:02|22313.56
20:43:03|22315.27
20:43:04|22317.8
20:43:05|22320.
20:43:06|22319.87
20:43:07|22319.87
20:43:08|22319.87
20:43:08|22317.92
20:43:10|22320.
20:43:11|22320.
20:43:12|22322.29
20:43:13|22324.
20:43:14|22324.
20:43:15|22329.32
20:43:17|22325.65
20:43:17|22329.57
20:43:18|22329.57
20:43:19|22327.83
20:43:20|22323.78
20:43:21|22323.78
20:43:22|22325.18
20:43:23|22325.18
20:43:24|22320.96
20:43:25|22320.96
20:43:26|22321.66
20:43:27|22324.37
20:43:28|22324.37
20:43:29|22324.37
20:43:30|22324.77
20:43:31|22324.77
20:43:32|22324.77
20:43:33|22324.77
20:43:34|22316.5
20:43:36|22319.8
20:43:36|22319.8
20:43:37|22319.8
20:43:38|22317.36
20:43:39|22318.36
20:43:40|22318.36
20:43:41|22318.36
20:43:42|22318.36
20:43:43|22318.36
20:43:44|22318.42
20:43:46|22322.34
20:43:47|22322.34
20:43:48|22322.34
20:43:49|22322.34
20:43:50|22322.34
20:43:51|22318.14
20:43:53|22318.14
20:43:53|22318.14
20:43:54|22318.14
20:43:55|22318.14
20:43:56|22314.5
20:43:58|22314.5
20:43:59|22314.5
20:44:00|22317.28
20:44:01|22317.28
20:44:01|22317.28
20:44:03|22317.28
20:44:04|22311.84
20:44:05|22308.28
20:44:06|22305.53
20:44:07|22305.53
20:44:08|22305.53
20:44:09|22309.71
20:44:10|22309.71
20:44:11|22310.35
20:44:12|22310.35
20:44:13|22306.94
20:44:14|22306.94
20:44:15|22306.9
20:44:16|22306.9
20:44:17|22310.35
20:44:18|22307.16
20:44:19|22307.16
20:44:19|22307.16
20:44:21|22306.31
20:44:22|22310.35
20:44:22|22310.35
20:44:23|22304.75
20:44:25|22304.75
20:44:26|22309.57
20:44:27|22309.57
20:44:28|22309.57
20:44:29|22309.57
20:44:30|22309.57
20:44:30|22304.76
20:44:32|22304.76
20:44:33|22304.76
20:44:33|22304.76
20:44:35|22304.76
20:44:36|22307.
20:44:36|22307.
20:44:38|22307.
20:44:38|22307.
20:44:40|22307.
20:44:41|22305.79
20:44:42|22305.79
20:44:43|22305.79
20:44:44|22306.99
20:44:45|22306.99
20:44:46|22306.99
20:44:47|22306.99
20:44:49|22306.99
20:44:50|22306.99
20:44:51|22303.25
20:44:52|22303.25
20:44:53|22303.25
20:44:54|22303.25
20:44:55|22302.49
20:44:56|22300.93
20:44:57|22306.51
20:44:58|22305.81
20:44:59|22305.81
20:45:00|22305.81
20:45:01|22305.81
20:45:02|22304.14
20:45:03|22305.5
20:45:04|22306.51
20:45:05|22306.51
20:45:06|22306.51
20:45:07|22306.51
20:45:08|22309.99
20:45:09|22310.
20:45:10|22311.49
20:45:11|22311.49
20:45:12|22311.49
20:45:13|22311.49
20:45:14|22311.49
20:45:15|22311.49
20:45:16|22311.73
20:45:17|22311.73
20:45:18|22309.86
20:45:19|22308.98
20:45:20|22308.98
20:45:21|22308.98
20:45:22|22308.98
20:45:23|22308.58
20:45:24|22308.58
20:45:25|22308.58
20:45:26|22308.58
20:45:27|22308.58
20:45:28|22307.62
20:45:29|22312.65
20:45:30|22312.64
20:45:31|22312.64
20:45:32|22309.69
20:45:33|22313.51
20:45:34|22313.51
20:45:35|22309.69
20:45:36|22309.69
20:45:37|22309.69
20:45:38|22309.69
20:45:39|22309.69
20:45:40|22308.56
20:45:41|22308.56
20:45:42|22308.56
20:45:43|22308.56
20:45:44|22308.56
20:45:45|22312.71
20:45:46|22312.71
20:45:48|22312.71
20:45:49|22312.71
20:45:50|22312.71
20:45:51|22312.71
20:45:52|22312.71
20:45:53|22312.71
20:45:55|22312.71
20:45:55|22312.71
20:45:56|22315.43
20:45:57|22319.67
20:45:58|22322.14
20:45:59|22323.26
20:46:00|22323.26
20:46:01|22315.83
20:46:02|22315.83
20:46:04|22316.17
20:46:04|22316.17
20:46:05|22316.17
20:46:06|22316.17
20:46:08|22316.17
20:46:09|22316.17
20:46:10|22316.17
20:46:10|22316.17
20:46:12|22316.17
20:46:12|22318.26
20:46:13|22312.09
20:46:14|22311.61
20:46:16|22311.61
20:46:17|22311.61
20:46:18|22311.61
20:46:18|22311.61
20:46:20|22311.61
20:46:21|22311.61
20:46:22|22311.61
20:46:23|22314.39
20:46:23|22314.39
20:46:25|22313.97
20:46:25|22306.39
20:46:26|22306.39
20:46:27|22306.39
20:46:28|22306.39
20:46:29|22306.39
20:46:30|22306.39
20:46:32|22306.39
20:46:32|22303.69
20:46:33|22310.04
20:46:34|22310.04
20:46:35|22310.04
20:46:36|22316.11
20:46:37|22316.11
20:46:38|22316.11
20:46:39|22316.11
20:46:40|22321.92
20:46:42|22321.92
20:46:43|22321.92
20:46:44|22322.87
20:46:45|22320.09
20:46:46|22324.77
20:46:47|22324.77
20:46:48|22326.13
20:46:49|22326.13
20:46:51|22321.39
20:46:51|22320.98
20:46:52|22320.98
20:46:53|22337.48
20:46:54|22342.28
20:46:55|22334.51
20:46:56|22334.87
20:46:57|22334.87
20:46:59|22342.18
20:46:59|22343.03
20:47:00|22344.72
20:47:01|22343.06
20:47:02|22344.51
20:47:04|22338.96
20:47:04|22338.96
20:47:06|22338.32
20:47:07|22341.06
20:47:08|22341.59
20:47:09|22336.34
20:47:10|22336.34
20:47:10|22338.32
20:47:12|22338.32
20:47:13|22338.32
20:47:14|22338.32
20:47:15|22338.32
20:47:16|22335.17
20:47:17|22335.17
20:47:18|22335.17
20:47:19|22335.17
20:47:20|22345.76
20:47:21|22350.
20:47:22|22350.93
20:47:23|22349.35
20:47:24|22346.16
20:47:25|22346.16
20:47:26|22346.16
20:47:26|22348.69
20:47:27|22345.84
20:47:29|22342.34
20:47:30|22344.78
20:47:31|22341.05
20:47:32|22341.05
20:47:33|22341.05
20:47:34|22341.05
20:47:35|22341.03
20:47:36|22332.9
20:47:37|22332.9
20:47:38|22330.55
20:47:39|22330.55
20:47:40|22335.15
20:47:41|22335.15
20:47:42|22335.15
20:47:43|22335.15
20:47:44|22346.49
20:47:45|22349.87
20:47:46|22349.87
20:47:47|22349.87
20:47:48|22349.87
20:47:48|22348.81
20:47:50|22342.86
20:47:51|22342.86
20:47:52|22342.86
20:47:53|22342.86
20:47:54|22342.86
20:47:56|22342.84
20:47:56|22342.84
20:47:57|22345.66
20:47:58|22340.46
20:47:59|22340.46
20:48:00|22335.57
20:48:01|22334.84
20:48:02|22334.84
20:48:03|22334.84
20:48:04|22334.84
20:48:05|22334.84
20:48:06|22330.
20:48:07|22330.
20:48:08|22330.
20:48:09|22330.
20:48:10|22335.27
20:48:11|22335.27
20:48:12|22335.27
20:48:13|22335.27
20:48:14|22335.27
20:48:15|22335.27
20:48:16|22333.33
20:48:17|22333.33
20:48:18|22333.33
20:48:19|22333.33
20:48:20|22333.33
20:48:21|22331.25
20:48:23|22331.25
20:48:23|22332.
20:48:24|22332.
20:48:26|22336.33
20:48:27|22336.33
20:48:28|22338.25
20:48:29|22343.48
20:48:30|22343.48
20:48:30|22346.7
20:48:31|22346.7
20:48:33|22342.11
20:48:34|22344.68
20:48:34|22344.68
20:48:36|22344.68
20:48:37|22344.68
20:48:37|22344.69
20:48:38|22344.69
20:48:40|22344.69
20:48:41|22344.69
20:48:41|22343.35
20:48:42|22343.35
20:48:43|22343.35
20:48:44|22343.32
20:48:45|22343.32
20:48:46|22343.32
20:48:47|22343.32
20:48:48|22343.32
20:48:50|22343.32
20:48:51|22343.32
20:48:52|22336.46
20:48:53|22336.46
20:48:54|22339.09
20:48:55|22339.09
20:48:56|22339.09
20:48:57|22333.13
20:48:58|22333.13
20:48:59|22333.13
20:49:01|22337.64
20:49:02|22334.46
20:49:03|22334.46
20:49:04|22334.46
20:49:04|22334.46
20:49:05|22335.26
20:49:07|22335.26
20:49:07|22335.26
20:49:09|22335.26
20:49:10|22335.26
20:49:10|22335.26
20:49:11|22335.26
20:49:13|22339.83
20:49:13|22339.83
20:49:15|22341.1
20:49:15|22341.1
20:49:16|22344.31
20:49:17|22344.31
20:49:19|22342.5
20:49:19|22342.5
20:49:21|22342.5
20:49:22|22339.99
20:49:22|22340.04
20:49:23|22340.04
20:49:24|22340.13
20:49:25|22340.14
20:49:26|22340.14
20:49:27|22340.14
20:49:28|22335.49
20:49:30|22335.49
20:49:31|22335.49
20:49:31|22335.49
20:49:32|22335.49
20:49:33|22335.49
20:49:34|22332.38
20:49:35|22332.38
20:49:36|22332.38
20:49:37|22333.26
20:49:38|22333.26
20:49:40|22333.26
20:49:40|22333.26
20:49:41|22336.06
20:49:42|22336.12
20:49:43|22336.12
20:49:44|22334.74
20:49:45|22333.56
20:49:46|22333.56
20:49:47|22333.56
20:49:48|22330.79
20:49:49|22332.38
20:49:50|22332.38
20:49:52|22332.38
20:49:53|22332.38
20:49:54|22332.38
20:49:55|22332.38
20:49:56|22332.38
20:49:57|22332.38
20:49:58|22332.38
20:49:59|22332.38
20:50:00|22337.18
20:50:01|22333.43
20:50:02|22339.4
20:50:04|22334.97
20:50:04|22332.53
20:50:05|22332.53
20:50:06|22330.
20:50:08|22330.
20:50:09|22330.
20:50:10|22330.
20:50:11|22333.69
20:50:12|22332.18
20:50:12|22331.34
20:50:14|22331.34
20:50:15|22329.14
20:50:16|22334.66
20:50:17|22335.93
20:50:18|22338.11
20:50:19|22338.11
20:50:19|22338.11
20:50:20|22336.41
20:50:22|22336.41
20:50:23|22336.41
20:50:24|22336.41
20:50:25|22336.41
20:50:26|22335.61
20:50:27|22335.61
20:50:28|22335.61
20:50:29|22332.92
20:50:30|22332.92
20:50:31|22332.92
20:50:32|22332.92
20:50:33|22326.95
20:50:34|22326.95
20:50:35|22326.71
20:50:36|22326.71
20:50:37|22325.02
20:50:38|22325.02
20:50:39|22324.35
20:50:40|22323.21
20:50:41|22327.38
20:50:42|22327.38
20:50:43|22327.38
20:50:44|22327.38
20:50:45|22323.61
20:50:45|22323.61
20:50:47|22323.61
20:50:47|22323.61
20:50:49|22323.61
20:50:50|22323.61
20:50:51|22320.06
20:50:51|22320.53
20:50:53|22317.93
20:50:55|22318.44
20:50:56|22318.44
20:50:57|22318.44
20:50:58|22318.44
20:50:59|22318.44
20:51:00|22318.43
20:51:00|22322.85
20:51:01|22322.85
20:51:03|22314.54
20:51:04|22314.54
20:51:05|22314.54
20:51:06|22314.54
20:51:07|22314.54
20:51:08|22314.54
20:51:09|22314.54
20:51:10|22314.7
20:51:11|22314.7
20:51:12|22313.55
20:51:13|22313.55
20:51:14|22313.55
20:51:15|22312.08
20:51:16|22311.47
20:51:17|22315.6
20:51:17|22307.07
20:51:19|22311.66
20:51:20|22315.37
20:51:21|22315.37
20:51:22|22315.37
20:51:23|22314.54
20:51:23|22314.54
20:51:25|22314.54
20:51:26|22314.07
20:51:26|22314.07
20:51:28|22314.07
20:51:29|22314.87
20:51:30|22316.92
20:51:31|22316.93
20:51:31|22311.97
20:51:33|22311.97
20:51:34|22311.97
20:51:35|22311.97
20:51:36|22313.33
20:51:36|22313.34
20:51:38|22312.37
20:51:39|22312.37
20:51:39|22312.37
20:51:41|22308.68
20:51:42|22308.68
20:51:43|22308.68
20:51:43|22308.03
20:51:44|22311.9
20:51:45|22311.9
20:51:47|22311.9
20:51:47|22311.9
20:51:49|22311.9
20:51:50|22311.9
20:51:51|22310.31
20:51:52|22312.17
20:51:53|22312.17
20:51:54|22307.83
20:51:56|22307.83
20:51:57|22307.54
20:51:57|22307.54
20:51:59|22307.54
20:52:00|22307.54
20:52:00|22305.
20:52:02|22308.
20:52:03|22305.15
20:52:03|22309.38
20:52:05|22310.66
20:52:06|22310.66
20:52:07|22308.44
20:52:08|22308.44
20:52:08|22308.44
20:52:09|22308.44
20:52:10|22308.44
20:52:12|22308.44
20:52:12|22308.44
20:52:14|22308.44
20:52:14|22308.44
20:52:16|22310.64
20:52:16|22310.64
20:52:17|22310.64
20:52:18|22307.8
20:52:19|22306.44
20:52:21|22307.77
20:52:21|22304.57
20:52:22|22304.57
20:52:23|22303.77
20:52:25|22303.77
20:52:25|22303.77
20:52:26|22304.57
20:52:27|22304.57
20:52:28|22304.57
20:52:29|22304.57
20:52:30|22304.57
20:52:32|22304.57
20:52:32|22304.57
20:52:33|22304.57
20:52:35|22304.57
20:52:35|22304.57
20:52:36|22304.57
20:52:38|22304.57
20:52:38|22304.57
20:52:39|22304.57
20:52:41|22304.57
20:52:41|22303.67
20:52:43|22300.
20:52:43|22297.03
20:52:44|22299.92
20:52:45|22296.79
20:52:46|22294.99
20:52:48|22293.74
20:52:48|22293.74
20:52:50|22293.74
20:52:50|22292.67
20:52:52|22291.15
20:52:52|22291.15
20:52:53|22291.15
20:52:55|22291.15
20:52:56|22291.15
20:52:57|22295.37
20:52:58|22291.15
20:52:59|22291.15
20:53:00|22291.15
20:53:01|22293.91
20:53:02|22290.
20:53:03|22290.
20:53:04|22290.
20:53:05|22290.
20:53:06|22290.
20:53:07|22286.96
20:53:08|22286.96
20:53:09|22286.96
20:53:10|22284.74
20:53:11|22280.62
20:53:12|22284.34
20:53:13|22280.16
20:53:14|22278.14
20:53:15|22269.11
20:53:16|22267.
20:53:17|22272.16
20:53:18|22272.16
20:53:19|22267.4
20:53:20|22262.
20:53:21|22262.
20:53:22|22262.
20:53:23|22262.21
20:53:24|22262.
20:53:25|22261.01
20:53:26|22264.5
20:53:27|22265.89
20:53:28|22265.89
20:53:29|22265.89
20:53:30|22270.76
20:53:31|22266.33
20:53:32|22266.33
20:53:33|22266.33
20:53:34|22271.27
20:53:35|22271.27
20:53:36|22271.27
20:53:37|22271.27
20:53:38|22270.66
20:53:39|22274.83
20:53:40|22269.51
20:53:41|22269.51
20:53:42|22267.72
20:53:43|22267.72
20:53:44|22265.43
20:53:45|22264.06
20:53:46|22264.02
20:53:47|22268.28
20:53:48|22268.28
20:53:49|22264.94
20:53:50|22268.77
20:53:51|22268.47
20:53:52|22269.47
20:53:53|22269.47
20:53:54|22269.47
20:53:55|22271.36
20:53:56|22271.36
20:53:57|22271.36
20:53:58|22271.36
20:53:59|22271.36
20:54:01|22266.84
20:54:02|22269.5
20:54:03|22269.5
20:54:04|22269.5
20:54:04|22269.5
20:54:06|22265.91
20:54:07|22262.9
20:54:08|22260.
20:54:09|22258.96
20:54:10|22258.96
20:54:11|22258.23
20:54:12|22258.22
20:54:13|22258.22
20:54:14|22254.81
20:54:15|22251.76
20:54:16|22247.75
20:54:17|22252.06
20:54:18|22240.
20:54:19|22248.95
20:54:20|22244.76
20:54:21|22244.76
20:54:22|22244.76
20:54:23|22251.98
20:54:24|22251.79
20:54:25|22258.86
20:54:26|22253.29
20:54:27|22253.87
20:54:28|22253.87
20:54:29|22253.28
20:54:30|22253.28
20:54:31|22253.28
20:54:32|22253.28
20:54:33|22252.39
20:54:34|22248.75
20:54:35|22252.62
20:54:36|22247.2
20:54:37|22256.69
20:54:38|22248.73
20:54:39|22248.73
20:54:40|22252.42
20:54:41|22256.01
20:54:42|22258.1
20:54:43|22258.1
20:54:44|22251.59
20:54:45|22251.59
20:54:46|22251.59
20:54:47|22251.59
20:54:48|22253.44
20:54:49|22253.44
20:54:50|22253.44
20:54:51|22258.34
20:54:52|22260.09
20:54:53|22260.09
20:54:54|22260.09
20:54:55|22258.28
20:54:57|22257.62
20:54:57|22257.62
20:54:59|22261.22
20:55:00|22261.22
20:55:01|22261.22
20:55:02|22261.22
20:55:03|22264.55
20:55:04|22261.74
20:55:05|22261.74
20:55:06|22261.74
20:55:07|22261.74
20:55:08|22261.74
20:55:09|22258.49
20:55:11|22262.24
20:55:11|22262.24
20:55:12|22262.24
20:55:13|22262.24
20:55:14|22262.24
20:55:15|22262.24
20:55:16|22262.24
20:55:17|22263.11
20:55:18|22263.11
20:55:19|22263.11
20:55:20|22263.11
20:55:21|22263.11
20:55:22|22263.11
20:55:23|22263.88
20:55:24|22268.85
20:55:25|22268.85
20:55:27|22267.4
20:55:28|22267.4
20:55:29|22267.4
20:55:30|22267.53
20:55:30|22267.53
20:55:31|22267.53
20:55:33|22267.53
20:55:33|22267.53
20:55:34|22267.53
20:55:35|22267.53
20:55:36|22262.99
20:55:37|22262.99
20:55:38|22268.77
20:55:40|22268.77
20:55:41|22268.77
20:55:41|22268.77
20:55:43|22268.77
20:55:43|22269.72
20:55:44|22269.72
20:55:46|22269.72
20:55:47|22267.53
20:55:47|22267.53
20:55:49|22267.53
20:55:49|22267.53
20:55:51|22267.53
20:55:52|22270.35
20:55:52|22270.35
20:55:54|22270.35
20:55:55|22270.35
20:55:56|22270.35
20:55:56|22271.92
20:55:58|22271.92
20:56:00|22271.92
20:56:00|22271.92
20:56:02|22271.81
20:56:03|22271.81
20:56:04|22271.4
20:56:05|22267.14
20:56:06|22267.14
20:56:07|22267.11
20:56:08|22265.99
20:56:09|22267.53
20:56:10|22263.97
20:56:10|22260.51
20:56:11|22260.
20:56:13|22260.
20:56:14|22260.
20:56:15|22260.
20:56:16|22258.22
20:56:17|22258.22
20:56:18|22258.12
20:56:19|22257.93
20:56:20|22257.81
20:56:21|22255.18
20:56:22|22255.18
20:56:23|22251.95
20:56:24|22251.76
20:56:25|22250.
20:56:26|22249.41
20:56:27|22249.02
20:56:28|22249.02
20:56:29|22249.02
20:56:30|22249.02
20:56:31|22247.35
20:56:32|22251.91
20:56:33|22253.93
20:56:34|22253.93
20:56:35|22253.93
20:56:36|22253.93
20:56:37|22248.78
20:56:38|22248.79
20:56:39|22253.53
20:56:40|22255.78
20:56:41|22261.82
20:56:42|22261.82
20:56:43|22256.81
20:56:44|22256.81
20:56:45|22256.81
20:56:46|22254.66
20:56:47|22259.39
20:56:48|22259.39
20:56:49|22260.58
20:56:50|22263.22
20:56:51|22263.22
20:56:52|22264.38
20:56:53|22264.38
20:56:54|22261.16
20:56:55|22264.58
20:56:56|22264.58
20:56:57|22264.58
20:56:58|22264.58
20:56:59|22264.58
20:57:01|22265.23
20:57:02|22268.87
20:57:03|22268.87
20:57:04|22268.87
20:57:05|22268.87
20:57:06|22262.17
20:57:06|22258.14
20:57:07|22258.14
20:57:08|22258.14
20:57:09|22258.14
20:57:10|22257.57
20:57:12|22257.57
20:57:13|22257.57
20:57:14|22257.57
20:57:14|22253.08
20:57:16|22251.16
20:57:17|22254.69
20:57:17|22254.69
20:57:19|22254.69
20:57:19|22254.69
20:57:20|22254.69
20:57:22|22254.69
20:57:23|22254.69
20:57:23|22254.69
20:57:25|22251.54
20:57:25|22251.54
20:57:26|22251.54
20:57:27|22249.84
20:57:28|22249.84
20:57:29|22249.84
20:57:30|22249.84
20:57:32|22249.84
20:57:33|22249.84
20:57:33|22254.27
20:57:34|22254.27
20:57:36|22248.
20:57:36|22248.
20:57:38|22247.96
20:57:39|22247.96
20:57:40|22255.25
20:57:40|22255.25
20:57:41|22255.25
20:57:42|22260.
20:57:43|22258.28
20:57:44|22258.28
20:57:46|22258.28
20:57:46|22258.28
20:57:48|22257.55
20:57:48|22257.54
20:57:49|22257.54
20:57:50|22254.95
20:57:52|22254.95
20:57:52|22254.95
20:57:53|22254.95
20:57:54|22254.95
20:57:55|22254.95
20:57:56|22250.65
20:57:58|22250.65
20:57:58|22252.91
20:58:00|22254.03
20:58:01|22253.31
20:58:03|22251.91
20:58:03|22251.91
20:58:05|22262.91
20:58:06|22260.25
20:58:07|22259.85
20:58:08|22259.85
20:58:09|22259.73
20:58:09|22259.73
20:58:11|22258.82
20:58:11|22259.73
20:58:12|22259.73
20:58:14|22259.73
20:58:14|22259.73
20:58:16|22254.6
20:58:17|22254.89
20:58:17|22254.89
20:58:19|22254.89
20:58:20|22252.84
20:58:21|22250.7
20:58:21|22254.15
20:58:22|22254.15
20:58:23|22258.18
20:58:24|22258.18
20:58:26|22258.44
20:58:27|22258.44
20:58:27|22258.44
20:58:29|22254.18
20:58:30|22257.98
20:58:30|22257.98
20:58:31|22255.7
20:58:32|22255.7
20:58:33|22261.78
20:58:34|22261.78
20:58:36|22260.73
20:58:37|22256.31
20:58:38|22253.48
20:58:39|22253.48
20:58:40|22253.48
20:58:40|22258.98
20:58:42|22262.06
20:58:43|22262.06
20:58:44|22259.44
20:58:45|22253.89
20:58:46|22258.71
20:58:47|22254.64
20:58:47|22251.
20:58:49|22251.
20:58:50|22251.
20:58:51|22251.
20:58:52|22251.
20:58:53|22255.88
20:58:54|22254.01
20:58:55|22254.01
20:58:56|22254.01
20:58:56|22257.28
20:58:58|22257.28
20:58:59|22257.28
20:59:00|22257.28
20:59:01|22257.28
20:59:02|22254.02
20:59:03|22254.07
20:59:04|22257.28
20:59:05|22257.28
20:59:06|22257.28
20:59:07|22257.28
20:59:08|22257.28
20:59:09|22257.28
20:59:10|22257.28
20:59:11|22257.28
20:59:12|22257.28
20:59:13|22253.43
20:59:15|22253.43
20:59:15|22253.43
20:59:16|22253.43
20:59:17|22253.43
20:59:18|22251.96
20:59:19|22251.95
20:59:20|22251.05
20:59:21|22251.05
20:59:22|22251.05
20:59:24|22251.05
20:59:24|22251.05
20:59:25|22251.05
20:59:26|22251.05
20:59:27|22251.05
20:59:28|22256.93
20:59:29|22256.93
20:59:30|22256.93
20:59:31|22256.93
20:59:32|22256.93
20:59:33|22254.08
20:59:35|22252.53
20:59:36|22255.
20:59:37|22256.63
20:59:38|22256.64
20:59:39|22256.64
20:59:40|22256.64
20:59:41|22257.28
20:59:41|22256.72
20:59:43|22258.08
20:59:43|22258.08
20:59:45|22258.08
20:59:46|22258.08
20:59:47|22257.78
20:59:47|22255.61
20:59:49|22262.69
20:59:50|22262.69
20:59:51|22259.01
20:59:51|22259.01
20:59:52|22259.01
20:59:54|22260.73
20:59:55|22256.97
20:59:56|22256.97
20:59:57|22256.97
20:59:58|22261.83
20:59:59|22261.99
21:00:00|22263.68
21:00:01|22258.52
21:00:01|22258.8
21:00:03|22258.8
21:00:04|22264.29
21:00:05|22265.09
21:00:06|22265.63
21:00:07|22265.99
21:00:08|22262.62
21:00:09|22262.62
21:00:10|22262.62
21:00:11|22269.11
21:00:12|22269.11
21:00:13|22262.6
21:00:14|22263.57
21:00:15|22270.
21:00:16|22268.6
21:00:17|22268.6
21:00:18|22268.6
21:00:19|22267.15
21:00:20|22267.15
21:00:21|22267.15
21:00:23|22268.05
21:00:23|22265.98
21:00:24|22265.98
21:00:25|22266.
21:00:26|22264.03
21:00:28|22264.03
21:00:28|22273.29
21:00:29|22267.19
21:00:30|22267.19
21:00:31|22267.19
21:00:32|22272.97
21:00:33|22272.97
21:00:34|22272.72
21:00:36|22272.02
21:00:37|22268.35
21:00:37|22260.68
21:00:39|22268.31
21:00:40|22262.33
21:00:40|22260.65
21:00:41|22252.57
21:00:43|22255.08
21:00:43|22255.08
21:00:44|22255.58
21:00:45|22248.46
21:00:46|22248.46
21:00:47|22253.27
21:00:48|22253.27
21:00:49|22253.27
21:00:50|22253.27
21:00:51|22253.27
21:00:52|22258.42
21:00:53|22258.42
21:00:54|22253.88
21:00:55|22253.88
21:00:56|22253.89
21:00:57|22253.89
21:00:58|22251.46
21:00:59|22251.46
21:01:00|22251.46
21:01:02|22251.46
21:01:03|22257.
21:01:04|22257.
21:01:06|22257.
21:01:07|22250.95
21:01:08|22251.09
21:01:09|22251.09
21:01:10|22258.78
21:01:11|22258.22
21:01:12|22258.22
21:01:13|22258.22
21:01:14|22258.22
21:01:15|22258.22
21:01:16|22256.
21:01:17|22255.43
21:01:18|22251.87
21:01:19|22251.43
21:01:20|22251.43
21:01:21|22251.43
21:01:22|22248.35
21:01:23|22251.79
21:01:24|22251.79
21:01:25|22251.79
21:01:26|22253.25
21:01:27|22253.25
21:01:28|22253.25
21:01:29|22253.25
21:01:30|22253.25
21:01:31|22255.
21:01:32|22255.
21:01:33|22258.76
21:01:34|22255.04
21:01:35|22255.04
21:01:36|22255.04
21:01:37|22255.04
21:01:38|22256.01
21:01:39|22256.45
21:01:40|22256.45
21:01:41|22256.45
21:01:42|22257.3
21:01:43|22257.31
21:01:44|22257.31
21:01:45|22257.31
21:01:46|22257.31
21:01:47|22255.75
21:01:48|22255.75
21:01:49|22259.69
21:01:50|22255.76
21:01:51|22255.75
21:01:52|22253.57
21:01:53|22253.57
21:01:54|22249.12
21:01:55|22249.12
21:01:56|22252.44
21:01:57|22252.44
21:01:58|22248.48
21:01:59|22247.
21:02:01|22247.
21:02:01|22251.8
21:02:02|22251.8
21:02:04|22251.8
21:02:05|22251.8
21:02:06|22251.79
21:02:08|22251.8
21:02:09|22251.8
21:02:10|22251.8
21:02:11|22251.8
21:02:12|22251.8
21:02:13|22252.49
21:02:14|22252.49
21:02:15|22251.8
21:02:16|22252.5
21:02:17|22251.8
21:02:18|22248.06
21:02:19|22248.06
21:02:20|22248.06
21:02:21|22248.06
21:02:22|22251.71
21:02:23|22254.02
21:02:24|22254.02
21:02:25|22254.02
21:02:26|22254.02
21:02:27|22254.02
21:02:28|22254.02
21:02:29|22254.02
21:02:30|22257.
21:02:31|22258.46
21:02:32|22258.46
21:02:33|22258.46
21:02:34|22257.
21:02:35|22253.46
21:02:36|22253.46
21:02:37|22251.76
21:02:38|22251.34
21:02:39|22251.34
21:02:40|22251.34
21:02:41|22251.34
21:02:42|22251.34
21:02:43|22251.34
21:02:44|22251.34
21:02:45|22251.34
21:02:46|22251.34
21:02:47|22251.34
21:02:48|22251.34
21:02:49|22251.34
21:02:50|22251.34
21:02:51|22251.34
21:02:52|22253.63
21:02:53|22253.63
21:02:54|22253.63
21:02:55|22253.63
21:02:56|22253.63
21:02:57|22252.05
21:02:58|22251.27
21:02:59|22251.
21:03:00|22251.
21:03:01|22251.
21:03:02|22257.
21:03:03|22257.
21:03:04|22257.
21:03:05|22257.
21:03:06|22250.66
21:03:07|22250.66
21:03:08|22250.66
21:03:09|22252.95
21:03:10|22252.95
21:03:11|22249.
21:03:12|22249.
21:03:13|22249.
21:03:15|22249.
21:03:15|22249.
21:03:16|22246.42
21:03:17|22246.42
21:03:18|22246.42
21:03:19|22246.42
21:03:20|22258.09
21:03:21|22258.09
21:03:23|22258.09
21:03:23|22258.4
21:03:24|22258.4
21:03:26|22258.4
21:03:26|22254.
21:03:28|22254.
21:03:29|22254.
21:03:29|22258.87
21:03:30|22258.87
21:03:31|22259.58
21:03:33|22259.58
21:03:33|22259.58
21:03:34|22259.58
21:03:36|22259.58
21:03:36|22259.58
21:03:37|22259.58
21:03:39|22259.58
21:03:39|22259.58
21:03:40|22259.59
21:03:42|22259.59
21:03:42|22260.36
21:03:43|22260.36
21:03:44|22261.48
21:03:45|22261.48
21:03:46|22263.49
21:03:47|22263.49
21:03:48|22263.49
21:03:49|22263.49
21:03:50|22259.61
21:03:51|22263.96
21:03:52|22263.96
21:03:53|22263.96
21:03:54|22263.96
21:03:55|22263.96
21:03:56|22263.96
21:03:58|22260.53
21:03:59|22260.53
21:04:00|22260.52
21:04:00|22260.52
21:04:01|22260.52
21:04:03|22260.52
21:04:04|22265.93
21:04:05|22260.52
21:04:07|22259.59
21:04:08|22257.91
21:04:09|22255.66
21:04:10|22255.66
21:04:11|22259.34
21:04:12|22252.83
21:04:13|22250.75
21:04:14|22250.39
21:04:15|22250.39
21:04:16|22250.39
21:04:17|22250.
21:04:18|22250.
21:04:19|22246.
21:04:20|22250.26
21:04:21|22250.26
21:04:22|22245.46
21:04:23|22245.46
21:04:24|22245.46
21:04:25|22245.46
21:04:26|22245.46
21:04:27|22245.46
21:04:28|22245.46
21:04:29|22249.31
21:04:30|22249.31
21:04:31|22249.3
21:04:32|22249.28
21:04:33|22249.28
21:04:34|22245.43
21:04:35|22242.01
21:04:36|22242.01
21:04:37|22247.58
21:04:38|22248.29
21:04:39|22248.29
21:04:40|22248.29
21:04:41|22248.96
21:04:42|22241.6
21:04:43|22241.6
21:04:44|22240.82
21:04:45|22240.82
21:04:46|22240.82
21:04:47|22243.99
21:04:48|22243.99
21:04:49|22243.99
21:04:50|22240.14
21:04:51|22240.14
21:04:52|22238.78
21:04:53|22238.78
21:04:54|22238.76
21:04:55|22242.24
21:04:56|22242.24
21:04:58|22237.52
21:04:58|22239.55
21:04:59|22239.55
21:05:00|22239.55
21:05:01|22239.55
21:05:02|22240.85
21:05:03|22243.35
21:05:04|22243.35
21:05:05|22243.35
21:05:07|22243.35
21:05:08|22243.35
21:05:10|22242.53
21:05:11|22242.53
21:05:12|22242.53
21:05:13|22242.52
21:05:14|22242.52
21:05:15|22243.34
21:05:16|22243.34
21:05:17|22243.34
21:05:18|22243.34
21:05:19|22243.33
21:05:20|22243.33
21:05:21|22243.33
21:05:22|22245.65
21:05:22|22242.83
21:05:23|22242.83
21:05:25|22242.83
21:05:26|22242.83
21:05:27|22244.74
21:05:27|22244.74
21:05:29|22241.14
21:05:30|22241.14
21:05:31|22235.76
21:05:31|22235.76
21:05:33|22235.76
21:05:34|22235.76
21:05:35|22235.76
21:05:36|22235.76
21:05:37|22235.76
21:05:37|22236.42
21:05:39|22240.58
21:05:40|22235.53
21:05:41|22235.54
21:05:42|22235.54
21:05:43|22235.54
21:05:44|22235.54
21:05:45|22240.52
21:05:46|22240.52
21:05:47|22240.52
21:05:48|22236.42
21:05:49|22236.42
21:05:50|22236.42
21:05:51|22235.54
21:05:52|22232.71
21:05:52|22231.36
21:05:54|22231.06
21:05:55|22230.74
21:05:56|22228.8
21:05:56|22234.24
21:05:58|22233.95
21:05:59|22233.95
21:05:59|22233.95
21:06:01|22234.71
21:06:01|22234.71
21:06:02|22236.73
21:06:04|22236.73
21:06:05|22236.73
21:06:06|22236.73
21:06:07|22231.41
21:06:08|22234.94
21:06:09|22234.94
21:06:10|22230.39
21:06:12|22230.39
21:06:13|22229.65
21:06:13|22229.65
21:06:14|22229.64
21:06:16|22228.24
21:06:17|22229.64
21:06:18|22229.63
21:06:19|22233.4
21:06:20|22233.4
21:06:21|22233.4
21:06:22|22229.59
21:06:23|22229.59
21:06:24|22229.59
21:06:25|22229.59
21:06:26|22231.8
21:06:27|22231.8
21:06:28|22232.62
21:06:29|22233.88
21:06:30|22233.88
21:06:31|22236.17
21:06:32|22240.1
21:06:33|22240.1
21:06:34|22236.34
21:06:35|22236.34
21:06:36|22236.34
21:06:37|22236.34
21:06:38|22236.34
21:06:39|22236.34
21:06:40|22234.69
21:06:41|22234.69
21:06:42|22234.69
21:06:43|22233.04
21:06:44|22233.04
21:06:45|22233.04
21:06:46|22233.04
21:06:47|22233.04
21:06:48|22233.04
21:06:49|22235.57
21:06:50|22235.57
21:06:51|22235.57
21:06:52|22235.57
21:06:53|22235.57
21:06:54|22231.39
21:06:55|22235.57
21:06:56|22230.91
21:06:57|22230.91
21:06:58|22230.91
21:06:59|22233.92
21:07:00|22233.92
21:07:01|22233.92
21:07:02|22234.76
21:07:03|22234.76
21:07:04|22234.76
21:07:05|22237.62
21:07:06|22237.62
21:07:07|22239.95
21:07:08|22239.95
21:07:10|22242.6
21:07:11|22242.92
21:07:11|22243.33
21:07:12|22243.8
21:07:14|22243.98
21:07:15|22243.98
21:07:15|22244.1
21:07:16|22244.1
21:07:18|22246.61
21:07:19|22249.02
21:07:19|22249.08
21:07:21|22249.08
21:07:22|22248.96
21:07:22|22245.6
21:07:23|22248.11
21:07:25|22245.6
21:07:26|22242.96
21:07:27|22241.34
21:07:28|22241.34
21:07:29|22241.34
21:07:30|22241.34
21:07:31|22241.34
21:07:32|22242.82
21:07:33|22242.82
21:07:34|22242.82
21:07:35|22243.12
21:07:36|22243.12
21:07:37|22243.12
21:07:38|22243.12
21:07:39|22243.12
21:07:39|22243.12
21:07:41|22240.02
21:07:42|22240.02
21:07:43|22240.02
21:07:44|22230.59
21:07:45|22230.
21:07:46|22228.74
21:07:47|22228.74
21:07:47|22228.74
21:07:49|22229.38
21:07:50|22229.36
21:07:51|22229.36
21:07:52|22229.36
21:07:53|22230.4
21:07:54|22230.4
21:07:55|22230.4
21:07:56|22230.4
21:07:57|22230.4
21:07:58|22228.
21:07:59|22226.12
21:08:00|22226.12
21:08:01|22225.95
21:08:02|22225.95
21:08:03|22225.95
21:08:04|22223.61
21:08:05|22223.61
21:08:06|22223.61
21:08:07|22228.02
21:08:08|22229.13
21:08:09|22232.99
21:08:11|22232.99
21:08:12|22232.99
21:08:13|22232.99
21:08:14|22232.99
21:08:15|22232.99
21:08:16|22233.28
21:08:17|22233.28
21:08:19|22233.28
21:08:20|22233.28
21:08:21|22233.28
21:08:22|22233.28
21:08:23|22234.51
21:08:24|22234.51
21:08:25|22233.28
21:08:25|22233.28
21:08:27|22233.27
21:08:28|22229.39
21:08:29|22229.39
21:08:29|22229.39
21:08:31|22229.39
21:08:31|22229.39
21:08:32|22229.39
21:08:34|22233.28
21:08:34|22233.28
21:08:35|22233.28
21:08:37|22233.28
21:08:37|22233.28
21:08:38|22233.28
21:08:40|22233.28
21:08:40|22233.28
21:08:41|22233.28
21:08:42|22233.28
21:08:43|22233.
21:08:44|22233.
21:08:45|22233.
21:08:47|22234.35
21:08:48|22234.35
21:08:49|22236.06
21:08:50|22236.06
21:08:51|22236.06
21:08:52|22236.06
21:08:52|22236.06
21:08:53|22232.69
21:08:55|22232.69
21:08:56|22232.69
21:08:56|22232.69
21:08:58|22232.69
21:08:58|22232.69
21:09:00|22232.8
21:09:01|22232.8
21:09:02|22232.8
21:09:03|22232.8
21:09:04|22232.8
21:09:04|22232.8
21:09:06|22232.8
21:09:07|22232.8
21:09:08|22232.8
21:09:09|22232.8
21:09:10|22232.8
21:09:11|22232.8
21:09:13|22232.8
21:09:13|22237.73
21:09:14|22232.81
21:09:15|22231.44
21:09:16|22230.73
21:09:17|22230.73
21:09:18|22230.73
21:09:19|22230.73
21:09:21|22230.73
21:09:22|22230.73
21:09:23|22230.73
21:09:24|22230.73
21:09:25|22230.73
21:09:26|22232.71
21:09:27|22232.71
21:09:28|22232.71
21:09:29|22232.71
21:09:30|22232.71
21:09:31|22232.71
21:09:32|22232.71
21:09:33|22232.71
21:09:34|22228.18
21:09:35|22227.51
21:09:36|22227.51
21:09:37|22227.45
21:09:38|22226.01
21:09:39|22226.01
21:09:40|22226.01
21:09:41|22226.01
21:09:42|22226.01
21:09:43|22231.92
21:09:44|22231.92
21:09:45|22231.92
21:09:46|22231.92
21:09:47|22231.92
21:09:48|22231.92
21:09:49|22231.92
21:09:50|22231.92
21:09:51|22231.92
21:09:52|22234.42
21:09:53|22237.46
21:09:54|22237.45
21:09:55|22237.46
21:09:56|22234.
21:09:57|22237.46
21:09:58|22237.46
21:09:59|22237.46
21:10:00|22237.46
21:10:01|22233.34
21:10:02|22233.34
21:10:03|22233.34
21:10:04|22233.33
21:10:05|22233.33
21:10:06|22233.33
21:10:07|22233.33
21:10:08|22233.33
21:10:09|22237.46
21:10:10|22237.46
21:10:11|22237.46
21:10:13|22237.55
21:10:14|22237.87
21:10:15|22233.53
21:10:16|22233.53
21:10:17|22233.53
21:10:18|22233.53
21:10:19|22233.53
21:10:20|22233.53
21:10:21|22238.19
21:10:22|22233.53
21:10:23|22233.53
21:10:24|22233.53
21:10:25|22240.
21:10:26|22240.
21:10:27|22241.62
21:10:28|22242.73
21:10:29|22244.5
21:10:30|22246.51
21:10:31|22246.51
21:10:32|22246.51
21:10:33|22246.51
21:10:35|22243.99
21:10:35|22244.
21:10:36|22239.86
21:10:37|22243.97
21:10:38|22243.97
21:10:39|22243.97
21:10:41|22243.97
21:10:41|22243.97
21:10:42|22246.48
21:10:43|22246.48
21:10:44|22243.48
21:10:45|22243.48
21:10:46|22243.48
21:10:47|22243.48
21:10:48|22243.48
21:10:49|22243.48
21:10:51|22246.1
21:10:52|22246.1
21:10:53|22246.1
21:10:54|22246.1
21:10:55|22246.1
21:10:56|22246.1
21:10:57|22247.43
21:10:58|22247.43
21:10:59|22247.43
21:11:00|22250.
21:11:01|22250.79
21:11:02|22251.82
21:11:03|22252.21
21:11:04|22252.8
21:11:04|22252.86
21:11:06|22252.86
21:11:06|22252.86
21:11:07|22252.95
21:11:08|22252.95
21:11:10|22254.55
21:11:11|22255.74
21:11:12|22255.74
21:11:13|22255.85
21:11:14|22256.63
21:11:15|22256.63
21:11:16|22256.72
21:11:17|22258.53
21:11:18|22256.38
21:11:20|22257.23
21:11:20|22257.23
21:11:21|22257.23
21:11:22|22257.23
21:11:23|22257.23
21:11:24|22257.23
21:11:25|22257.23
21:11:26|22257.23
21:11:27|22257.23
21:11:28|22257.23
21:11:29|22252.49
21:11:30|22252.49
21:11:32|22252.49
21:11:33|22251.73
21:11:33|22251.73
21:11:35|22251.73
21:11:35|22251.73
21:11:37|22251.73
21:11:37|22254.99
21:11:38|22254.99
21:11:40|22254.99
21:11:41|22254.99
21:11:41|22247.68
21:11:43|22245.4
21:11:43|22245.4
21:11:45|22242.6
21:11:45|22239.9
21:11:46|22239.9
21:11:47|22239.9
21:11:48|22239.9
21:11:49|22239.9
21:11:50|22239.9
21:11:51|22239.9
21:11:52|22239.9
21:11:53|22247.45
21:11:54|22242.05
21:11:55|22242.05
21:11:57|22242.05
21:11:57|22248.43
21:11:58|22248.43
21:12:00|22248.43
21:12:00|22248.43
21:12:01|22250.94
21:12:02|22250.94
21:12:04|22250.94
21:12:05|22250.94
21:12:05|22250.94
21:12:06|22250.94
21:12:07|22250.94
21:12:08|22250.94
21:12:09|22250.82
21:12:11|22250.82
21:12:12|22250.82
21:12:12|22251.
21:12:13|22251.
21:12:15|22250.
21:12:16|22247.18
21:12:17|22247.18
21:12:18|22247.18
21:12:19|22247.18
21:12:21|22247.19
21:12:21|22247.19
21:12:23|22247.19
21:12:24|22247.19
21:12:25|22247.19
21:12:26|22247.19
21:12:26|22247.19
21:12:28|22247.19
21:12:28|22247.19
21:12:30|22247.19
21:12:30|22247.19
21:12:32|22253.21
21:12:33|22247.94
21:12:34|22247.94
21:12:34|22247.94
21:12:36|22253.15
21:12:37|22247.93
21:12:38|22247.93
21:12:39|22247.93
21:12:40|22247.93
21:12:41|22247.93
21:12:41|22247.93
21:12:43|22254.33
21:12:44|22254.72
21:12:45|22254.72
21:12:45|22254.72
21:12:47|22251.67
21:12:48|22251.67
21:12:48|22251.67
21:12:50|22251.67
21:12:51|22251.67
21:12:52|22251.67
21:12:53|22251.67
21:12:54|22251.67
21:12:55|22254.41
21:12:56|22254.41
21:12:57|22254.41
21:12:58|22251.62
21:12:59|22251.62
21:13:00|22251.62
21:13:01|22251.62
21:13:02|22251.62
21:13:03|22251.62
21:13:03|22251.62
21:13:05|22251.62
21:13:06|22251.62
21:13:07|22251.62
21:13:07|22251.62
21:13:09|22251.62
21:13:10|22251.62
21:13:11|22251.66
21:13:12|22251.66
21:13:13|22251.66
21:13:14|22251.66
21:13:15|22251.66
21:13:16|22251.66
21:13:17|22251.66
21:13:19|22251.66
21:13:20|22255.24
21:13:21|22255.24
21:13:22|22255.24
21:13:23|22255.24
21:13:24|22255.24
21:13:25|22255.24
21:13:27|22250.75
21:13:28|22252.58
21:13:29|22252.58
21:13:29|22252.58
21:13:30|22252.58
21:13:31|22252.57
21:13:32|22252.57
21:13:33|22252.57
21:13:35|22252.57
21:13:35|22252.57
21:13:37|22252.57
21:13:37|22252.57
21:13:39|22249.38
21:13:39|22249.38
21:13:40|22248.28
21:13:42|22248.28
21:13:43|22248.28
21:13:43|22251.62
21:13:45|22251.62
21:13:45|22253.62
21:13:46|22255.24
21:13:47|22255.24
21:13:48|22255.24
21:13:49|22253.26
21:13:50|22253.26
21:13:51|22253.26
21:13:52|22253.26
21:13:53|22253.26
21:13:55|22251.
21:13:55|22253.26
21:13:56|22256.38
21:13:57|22256.38
21:13:58|22256.38
21:13:59|22256.38
21:14:00|22256.38
21:14:01|22256.38
21:14:02|22256.38
21:14:03|22256.13
21:14:04|22256.13
21:14:06|22257.42
21:14:06|22257.61
21:14:07|22257.61
21:14:08|22257.77
21:14:09|22258.01
21:14:10|22263.45
21:14:11|22263.45
21:14:12|22263.45
21:14:14|22264.48
21:14:14|22264.48
21:14:16|22264.48
21:14:17|22265.62
21:14:18|22265.62
21:14:20|22260.72
21:14:20|22260.72
21:14:21|22260.39
21:14:23|22263.99
21:14:24|22263.99
21:14:25|22263.99
21:14:26|22260.39
21:14:27|22263.96
21:14:28|22263.96
21:14:29|22263.96
21:14:30|22260.39
21:14:31|22260.39
21:14:32|22260.39
21:14:33|22260.
21:14:34|22262.56
21:14:35|22262.57
21:14:36|22262.57
21:14:37|22262.57
21:14:38|22262.57
21:14:39|22259.22
21:14:40|22259.22
21:14:41|22259.22
21:14:42|22259.22
21:14:43|22259.22
21:14:44|22259.22
21:14:45|22259.22
21:14:46|22259.22
21:14:47|22259.22
21:14:48|22259.22
21:14:49|22259.22
21:14:50|22262.5
21:14:51|22262.5
21:14:52|22262.5
21:14:53|22257.91
21:14:54|22257.91
21:14:55|22263.06
21:14:56|22263.06
21:14:57|22263.06
21:14:58|22263.06
21:14:59|22263.06
21:15:00|22263.06
21:15:01|22264.99
21:15:02|22265.12
21:15:03|22265.12
21:15:04|22264.55
21:15:05|22264.55
21:15:06|22264.59
21:15:07|22265.6
21:15:08|22263.09
21:15:09|22264.87
21:15:10|22260.49
21:15:11|22257.68
21:15:12|22257.68
21:15:13|22257.68
21:15:14|22257.68
21:15:15|22257.68
21:15:16|22257.68
21:15:18|22256.36
21:15:18|22256.36
21:15:19|22256.36
21:15:20|22256.36
21:15:21|22256.36
21:15:23|22256.36
21:15:23|22256.36
21:15:24|22256.36
21:15:26|22256.36
21:15:26|22256.36
21:15:27|22256.36
21:15:29|22255.48
21:15:30|22259.45
21:15:31|22259.45
21:15:32|22259.45
21:15:33|22259.45
21:15:33|22259.45
21:15:35|22259.45
21:15:36|22259.45
21:15:37|22259.45
21:15:38|22259.45
21:15:39|22260.27
21:15:40|22260.27
21:15:41|22260.27
21:15:42|22260.27
21:15:43|22260.27
21:15:44|22256.31
21:15:45|22259.73
21:15:46|22259.73
21:15:47|22256.31
21:15:48|22256.31
21:15:49|22260.24
21:15:50|22260.29
21:15:51|22260.29
21:15:52|22263.84
21:15:53|22263.84
21:15:54|22263.84
21:15:55|22263.84
21:15:56|22263.84
21:15:57|22263.84
21:15:58|22263.84
21:15:59|22263.84
21:16:00|22263.84
21:16:01|22263.84
21:16:02|22263.84
21:16:03|22255.5
21:16:04|22255.5
21:16:05|22256.94
21:16:06|22256.94
21:16:07|22255.68
21:16:08|22255.68
21:16:09|22255.68
21:16:10|22255.68
21:16:11|22258.
21:16:12|22258.
21:16:13|22255.68
21:16:14|22255.68
21:16:15|22255.68
21:16:16|22255.68
21:16:17|22255.88
21:16:19|22255.88
21:16:20|22255.88
21:16:21|22258.04
21:16:22|22258.04
21:16:23|22259.7
21:16:24|22259.7
21:16:26|22259.7
21:16:26|22259.7
21:16:27|22255.88
21:16:28|22255.88
21:16:29|22255.88
21:16:30|22253.79
21:16:32|22253.79
21:16:32|22253.79
21:16:34|22253.79
21:16:35|22253.79
21:16:35|22253.79
21:16:37|22256.61
21:16:38|22256.61
21:16:39|22251.
21:16:40|22250.75
21:16:41|22246.5
21:16:42|22247.8
21:16:43|22244.45
21:16:44|22244.45
21:16:44|22244.45
21:16:46|22248.88
21:16:46|22248.88
21:16:48|22248.88
21:16:49|22248.88
21:16:49|22250.54
21:16:51|22250.54
21:16:52|22250.54
21:16:53|22250.98
21:16:54|22250.98
21:16:55|22250.98
21:16:55|22250.98
21:16:56|22250.98
21:16:58|22250.98
21:16:58|22250.98
21:16:59|22250.98
21:17:01|22250.98
21:17:02|22250.98
21:17:03|22250.98
21:17:04|22250.98
21:17:05|22255.35
21:17:06|22255.35
21:17:07|22261.68
21:17:08|22261.68
21:17:09|22261.68
21:17:10|22261.68
21:17:11|22261.76
21:17:12|22261.76
21:17:13|22261.76
21:17:14|22263.21
21:17:15|22263.21
21:17:16|22263.21
21:17:17|22263.83
21:17:18|22263.83
21:17:20|22264.
21:17:20|22264.
21:17:22|22264.
21:17:22|22266.22
21:17:23|22266.22
21:17:25|22266.22
21:17:26|22266.22
21:17:27|22266.22
21:17:28|22266.22
21:17:29|22266.22
21:17:30|22266.22
21:17:31|22266.22
21:17:32|22266.22
21:17:33|22266.22
21:17:34|22266.22
21:17:35|22266.22
21:17:36|22266.22
21:17:37|22261.49
21:17:38|22261.49
21:17:39|22261.49
21:17:40|22261.49
21:17:41|22261.49
21:17:42|22261.49
21:17:42|22261.49
21:17:44|22261.49
21:17:44|22261.49
21:17:46|22261.49
21:17:47|22266.23
21:17:48|22266.23
21:17:49|22263.32
21:17:50|22266.22
21:17:51|22260.43
21:17:52|22258.43
21:17:53|22261.83
21:17:54|22261.83
21:17:55|22261.83
21:17:56|22261.83
21:17:57|22261.78
21:17:59|22261.66
21:17:59|22262.43
21:18:00|22262.09
21:18:01|22262.09
21:18:02|22262.09
21:18:03|22262.09
21:18:04|22262.09
21:18:05|22267.03
21:18:06|22267.03
21:18:07|22266.97
21:18:08|22267.03
21:18:09|22267.03
21:18:10|22267.03
21:18:11|22267.03
21:18:12|22267.03
21:18:13|22261.48
21:18:14|22265.92
21:18:15|22265.92
21:18:16|22262.33
21:18:17|22262.33
21:18:18|22262.3
21:18:20|22262.3
21:18:21|22262.3
21:18:22|22262.3
21:18:23|22266.36
21:18:25|22266.36
21:18:26|22266.36
21:18:27|22266.36
21:18:27|22266.36
21:18:28|22266.36
21:18:30|22259.26
21:18:30|22259.26
21:18:31|22259.26
21:18:32|22260.2
21:18:33|22260.3
21:18:35|22260.3
21:18:36|22260.3
21:18:37|22260.3
21:18:38|22260.3
21:18:39|22260.3
21:18:40|22260.3
21:18:41|22260.3
21:18:42|22260.3
21:18:43|22260.3
21:18:44|22260.3
21:18:45|22260.3
21:18:46|22260.3
21:18:47|22260.3
21:18:47|22260.3
21:18:49|22263.26
21:18:50|22263.26
21:18:51|22263.26
21:18:52|22263.26
21:18:53|22263.26
21:18:54|22263.26
21:18:55|22261.63
21:18:56|22261.63
21:18:57|22261.63
21:18:58|22266.69
21:18:59|22266.69
21:19:00|22266.8
21:19:01|22267.15
21:19:02|22268.29
21:19:03|22268.29
21:19:04|22269.37
21:19:05|22269.37
21:19:06|22269.37
21:19:06|22269.57
21:19:07|22269.57
21:19:09|22269.57
21:19:10|22269.57
21:19:11|22265.24
21:19:12|22265.24
21:19:13|22265.24
21:19:14|22265.24
21:19:15|22265.24
21:19:16|22265.24
21:19:17|22265.24
21:19:18|22265.24
21:19:19|22266.79
21:19:20|22266.79
21:19:22|22266.8
21:19:23|22266.8
21:19:24|22266.8
21:19:25|22265.24
21:19:25|22265.24
21:19:27|22267.51
21:19:28|22267.51
21:19:29|22267.51
21:19:30|22267.51
21:19:30|22262.41
21:19:32|22263.08
21:19:33|22263.9
21:19:34|22263.9
21:19:35|22263.9
21:19:36|22261.08
21:19:37|22261.08
21:19:38|22259.84
21:19:39|22259.84
21:19:40|22259.84
21:19:41|22259.84
21:19:42|22256.55
21:19:43|22253.69
21:19:43|22253.69
21:19:45|22253.69
21:19:45|22253.69
21:19:46|22253.69
21:19:47|22251.84
21:19:49|22251.84
21:19:50|22251.84
21:19:51|22250.
21:19:51|22251.
21:19:52|22251.
21:19:54|22251.
21:19:55|22253.74
21:19:56|22249.02
21:19:57|22249.02
21:19:57|22249.02
21:19:59|22249.02
21:20:00|22249.02
21:20:01|22251.
21:20:02|22246.78
21:20:02|22248.
21:20:04|22245.62
21:20:05|22245.62
21:20:06|22245.62
21:20:07|22245.62
21:20:07|22245.51
21:20:09|22245.51
21:20:10|22245.51
21:20:10|22250.
21:20:11|22250.
21:20:13|22250.
21:20:13|22247.
21:20:14|22247.
21:20:16|22247.
21:20:17|22247.
21:20:18|22248.6
21:20:18|22248.49
21:20:20|22246.16
21:20:20|22241.7
21:20:22|22241.7
21:20:24|22241.7
21:20:24|22241.7
21:20:26|22246.17
21:20:27|22246.17
21:20:28|22246.17
21:20:29|22248.5
21:20:29|22245.5
21:20:31|22246.86
21:20:32|22246.86
21:20:33|22246.86
21:20:34|22246.86
21:20:35|22246.86
21:20:36|22241.92
21:20:37|22241.92
21:20:38|22241.92
21:20:39|22241.92
21:20:39|22241.92
21:20:41|22245.8
21:20:42|22245.8
21:20:43|22245.8
21:20:44|22247.68
21:20:45|22247.68
21:20:46|22247.68
21:20:47|22247.87
21:20:48|22247.87
21:20:49|22256.49
21:20:50|22254.88
21:20:51|22254.88
21:20:52|22258.06
21:20:53|22258.06
21:20:54|22258.06
21:20:55|22258.06
21:20:56|22258.06
21:20:57|22258.06
21:20:58|22258.06
21:20:59|22258.06
21:21:00|22258.06
21:21:01|22258.36
21:21:02|22258.36
21:21:03|22258.36
21:21:04|22258.47
21:21:05|22259.18
21:21:06|22259.18
21:21:07|22259.45
21:21:08|22259.45
21:21:09|22259.45
21:21:10|22259.45
21:21:11|22254.71
21:21:12|22254.71
21:21:13|22249.62
21:21:14|22249.62
21:21:15|22249.62
21:21:16|22247.
21:21:17|22247.
21:21:17|22247.
21:21:19|22247.
21:21:20|22247.
21:21:21|22247.
21:21:21|22247.
21:21:23|22247.
21:21:24|22247.
21:21:26|22247.
21:21:27|22250.51
21:21:28|22250.51
21:21:29|22250.51
21:21:30|22250.51
21:21:31|22250.51
21:21:32|22253.2
21:21:33|22253.2
21:21:33|22253.2
21:21:35|22253.2
21:21:36|22253.2
21:21:36|22253.2
21:21:37|22252.93
21:21:38|22252.93
21:21:40|22252.93
21:21:40|22245.15
21:21:41|22244.6
21:21:43|22244.6
21:21:44|22244.6
21:21:45|22244.6
21:21:45|22244.6
21:21:46|22244.6
21:21:48|22244.6
21:21:48|22244.6
21:21:50|22244.6
21:21:50|22244.6
21:21:51|22248.56
21:21:53|22248.56
21:21:54|22244.15
21:21:54|22244.15
21:21:56|22243.88
21:21:56|22243.88
21:21:57|22243.88
21:21:59|22243.88
21:22:00|22243.88
21:22:01|22248.64
21:22:01|22249.27
21:22:02|22249.27
21:22:04|22249.27
21:22:04|22249.27
21:22:06|22249.27
21:22:06|22249.27
21:22:07|22249.27
21:22:08|22249.27
21:22:09|22242.14
21:22:10|22242.14
21:22:11|22242.14
21:22:12|22242.14
21:22:13|22242.14
21:22:14|22242.14
21:22:15|22242.14
21:22:17|22242.14
21:22:18|22246.78
21:22:18|22246.78
21:22:19|22246.78
21:22:20|22246.78
21:22:21|22246.78
21:22:22|22246.78
21:22:24|22245.34
21:22:25|22240.83
21:22:26|22245.09
21:22:27|22245.09
21:22:28|22240.41
21:22:30|22240.55
21:22:30|22240.55
21:22:31|22240.55
21:22:32|22240.55
21:22:34|22240.55
21:22:35|22240.55
21:22:35|22240.55
21:22:37|22240.55
21:22:37|22240.55
21:22:38|22240.55
21:22:40|22240.55
21:22:41|22240.55
21:22:42|22240.55
21:22:43|22240.55
21:22:44|22240.55
21:22:44|22240.55
21:22:46|22240.55
21:22:47|22240.55
21:22:47|22240.55
21:22:48|22240.55
21:22:50|22240.55
21:22:51|22244.22
21:22:52|22246.38
21:22:53|22246.38
21:22:54|22246.38
21:22:55|22245.68
21:22:56|22245.68
21:22:57|22245.68
21:22:58|22245.68
21:22:59|22245.68
21:23:00|22245.68
21:23:01|22249.28
21:23:02|22249.28
21:23:03|22249.28
21:23:04|22249.28
21:23:05|22249.28
21:23:06|22249.28
21:23:07|22248.8
21:23:08|22248.8
21:23:09|22248.8
21:23:10|22250.87
21:23:11|22250.87
21:23:12|22250.87
21:23:13|22250.87
21:23:14|22250.87
21:23:15|22250.87
21:23:16|22251.95
21:23:17|22251.95
21:23:18|22252.19
21:23:19|22252.19
21:23:20|22252.34
21:23:21|22252.5
21:23:23|22248.89
21:23:23|22248.89
21:23:24|22248.91
21:23:26|22248.91
21:23:26|22248.91
21:23:28|22248.91
21:23:29|22248.91
21:23:30|22248.91
21:23:31|22248.91
21:23:32|22248.91
21:23:33|22248.91
21:23:34|22245.01
21:23:35|22245.01
21:23:36|22245.01
21:23:37|22245.01
21:23:38|22244.61
21:23:39|22244.61
21:23:40|22244.61
21:23:41|22244.61
21:23:42|22244.61
21:23:43|22244.59
21:23:45|22244.59
21:23:45|22244.59
21:23:46|22242.25
21:23:47|22242.25
21:23:48|22242.25
21:23:49|22247.68
21:23:50|22247.68
21:23:51|22247.68
21:23:52|22247.69
21:23:53|22247.69
21:23:54|22247.69
21:23:55|22247.69
21:23:56|22247.69
21:23:57|22243.29
21:23:58|22242.48
21:23:59|22242.48
21:24:01|22242.48
21:24:02|22242.48
21:24:03|22242.48
21:24:04|22242.48
21:24:04|22241.87
21:24:05|22240.86
21:24:07|22240.47
21:24:07|22240.47
21:24:08|22240.35
21:24:10|22240.35
21:24:10|22240.35
21:24:11|22240.35
21:24:12|22240.35
21:24:13|22240.
21:24:14|22240.
21:24:16|22240.
21:24:16|22240.
21:24:18|22239.91
21:24:18|22239.91
21:24:19|22243.3
21:24:20|22243.3
21:24:21|22245.32
21:24:22|22245.32
21:24:23|22236.69
21:24:24|22239.78
21:24:26|22236.71
21:24:27|22236.71
21:24:29|22236.7
21:24:29|22236.7
21:24:30|22236.7
21:24:31|22236.7
21:24:32|22236.29
21:24:34|22236.29
21:24:34|22236.29
21:24:35|22236.71
21:24:37|22233.17
21:24:37|22233.17
21:24:39|22233.17
21:24:39|22241.42
21:24:41|22241.42
21:24:42|22241.42
21:24:43|22241.42
21:24:43|22241.42
21:24:45|22239.74
21:24:46|22239.74
21:24:47|22239.74
21:24:48|22238.96
21:24:49|22238.96
21:24:50|22238.96
21:24:51|22241.44
21:24:52|22241.8
21:24:53|22241.8
21:24:54|22238.92
21:24:55|22238.92
21:24:56|22238.92
21:24:57|22238.92
21:24:58|22238.92
21:24:59|22242.86
21:25:00|22238.92
21:25:01|22238.92
21:25:02|22238.92
21:25:03|22238.92
21:25:04|22238.92
21:25:05|22238.92
21:25:06|22238.92
21:25:07|22244.24
21:25:09|22244.24
21:25:09|22244.24
21:25:10|22244.24
21:25:11|22244.9
21:25:12|22245.83
21:25:13|22245.83
21:25:14|22245.83
21:25:15|22245.83
21:25:16|22248.97
21:25:17|22243.52
21:25:18|22244.56
21:25:19|22244.56
21:25:20|22244.51
21:25:21|22244.55
21:25:22|22244.55
21:25:23|22244.55
21:25:24|22244.55
21:25:25|22244.55
21:25:26|22244.55
21:25:28|22244.55
21:25:28|22244.55
21:25:30|22244.55
21:25:31|22244.55
21:25:32|22249.07
21:25:33|22249.07
21:25:35|22249.07
21:25:35|22249.07
21:25:36|22249.07
21:25:37|22249.07
21:25:38|22249.07
21:25:39|22249.07
21:25:40|22248.97
21:25:41|22248.92
21:25:43|22248.92
21:25:43|22249.86
21:25:44|22244.54
21:25:46|22244.54
21:25:46|22244.54
21:25:47|22244.54
21:25:49|22244.54
21:25:49|22244.54
21:25:50|22244.54
21:25:51|22244.54
21:25:53|22244.54
21:25:53|22247.24
21:25:55|22247.24
21:25:56|22247.24
21:25:57|22247.24
21:25:58|22247.24
21:25:58|22247.24
21:25:59|22249.34
21:26:00|22249.34
21:26:02|22243.62
21:26:03|22243.62
21:26:04|22243.62
21:26:05|22243.62
21:26:06|22243.62
21:26:07|22243.62
21:26:08|22244.4
21:26:09|22244.4
21:26:09|22244.4
21:26:11|22251.2
21:26:12|22251.2
21:26:13|22251.2
21:26:13|22250.59
21:26:14|22250.59
21:26:16|22250.59
21:26:17|22250.59
21:26:18|22250.59
21:26:19|22250.59
21:26:20|22250.59
21:26:20|22250.59
21:26:21|22252.8
21:26:23|22252.8
21:26:24|22252.81
21:26:25|22252.81
21:26:26|22252.81
21:26:27|22253.74
21:26:28|22253.74
21:26:30|22253.74
21:26:31|22253.74
21:26:31|22253.74
21:26:33|22253.74
21:26:34|22253.78
21:26:35|22255.
21:26:36|22255.
21:26:38|22255.
21:26:38|22255.
21:26:39|22255.
21:26:40|22255.
21:26:41|22255.
21:26:42|22255.
21:26:44|22255.
21:26:44|22255.
21:26:45|22255.
21:26:47|22255.
21:26:48|22255.
21:26:49|22255.
21:26:49|22255.
21:26:50|22252.36
21:26:51|22252.36
21:26:52|22252.36
21:26:54|22257.64
21:26:55|22258.17
21:26:55|22258.17
21:26:56|22258.17
21:26:57|22258.17
21:26:58|22258.17
21:26:59|22258.17
21:27:00|22258.17
21:27:01|22259.38
21:27:03|22259.38
21:27:04|22259.38
21:27:04|22259.38
21:27:06|22259.38
21:27:06|22259.38
21:27:07|22259.38
21:27:08|22259.38
21:27:10|22255.86
21:27:10|22257.23
21:27:12|22259.42
21:27:12|22259.42
21:27:13|22257.23
21:27:14|22257.23
21:27:15|22255.86
21:27:16|22255.86
21:27:18|22255.
21:27:18|22255.
21:27:20|22254.87
21:27:21|22252.1
21:27:22|22252.1
21:27:22|22252.1
21:27:23|22252.1
21:27:24|22252.1
21:27:26|22252.1
21:27:27|22252.6
21:27:28|22252.6
21:27:29|22253.85
21:27:30|22253.85
21:27:31|22253.47
21:27:32|22253.47
21:27:33|22253.47
21:27:34|22253.47
21:27:35|22253.47
21:27:36|22255.73
21:27:37|22255.73
21:27:38|22255.73
21:27:39|22255.73
21:27:41|22254.4
21:27:41|22252.61
21:27:42|22251.63
21:27:43|22251.
21:27:44|22251.
21:27:45|22251.
21:27:46|22251.
21:27:47|22251.
21:27:48|22251.
21:27:49|22251.
21:27:50|22255.71
21:27:51|22258.
21:27:52|22259.38
21:27:53|22259.38
21:27:54|22259.38
21:27:55|22259.38
21:27:56|22259.38
21:27:57|22259.38
21:27:58|22257.23
21:27:59|22257.23
21:28:00|22257.23
21:28:01|22257.23
21:28:02|22257.23
21:28:03|22257.23
21:28:04|22259.
21:28:05|22259.
21:28:06|22259.
21:28:07|22259.
21:28:08|22259.
21:28:10|22259.38
21:28:10|22259.38
21:28:11|22259.38
21:28:12|22257.23
21:28:14|22257.23
21:28:14|22257.23
21:28:16|22257.23
21:28:16|22255.16
21:28:17|22255.16
21:28:18|22255.16
21:28:19|22256.6
21:28:21|22256.6
21:28:22|22256.6
21:28:22|22256.6
21:28:23|22256.6
21:28:24|22256.6
21:28:25|22256.6
21:28:26|22256.61
21:28:27|22256.61
21:28:28|22252.92
21:28:30|22255.69
21:28:31|22255.69
21:28:32|22255.69
21:28:33|22255.69
21:28:34|22255.69
21:28:35|22255.69
21:28:36|22255.69
21:28:38|22255.69
21:28:38|22255.69
21:28:39|22255.69
21:28:40|22255.64
21:28:41|22255.64
21:28:42|22251.62
21:28:43|22251.62
21:28:44|22251.62
21:28:45|22251.62
21:28:46|22255.7
21:28:47|22255.7
21:28:48|22256.66
21:28:50|22254.19
21:28:50|22258.58
21:28:51|22260.43
21:28:52|22261.53
21:28:53|22258.67
21:28:54|22258.67
21:28:55|22258.67
21:28:56|22258.67
21:28:57|22262.34
21:28:58|22262.64
21:28:59|22263.1
21:29:00|22259.92
21:29:01|22263.78
21:29:02|22263.78
21:29:03|22263.78
21:29:04|22261.67
21:29:05|22261.67
21:29:06|22261.67
21:29:07|22256.5
21:29:08|22256.5
21:29:09|22256.5
21:29:11|22256.5
21:29:11|22256.5
21:29:12|22256.5
21:29:13|22256.5
21:29:14|22256.5
21:29:15|22257.08
21:29:16|22257.08
21:29:17|22257.08
21:29:18|22257.08
21:29:19|22260.97
21:29:20|22260.97
21:29:22|22260.97
21:29:22|22260.97
21:29:23|22261.91
21:29:24|22261.91
21:29:25|22262.92
21:29:27|22265.
21:29:27|22265.
21:29:28|22265.
21:29:29|22264.68
21:29:31|22264.68
21:29:32|22264.68
21:29:33|22264.68
21:29:34|22264.68
21:29:34|22264.68
21:29:36|22264.68
21:29:37|22264.68
21:29:37|22264.68
21:29:38|22264.68
21:29:40|22265.53
21:29:40|22265.53
21:29:42|22265.
21:29:43|22265.
21:29:43|22264.91
21:29:45|22264.91
21:29:45|22264.91
21:29:46|22264.91
21:29:47|22264.91
21:29:49|22264.91
21:29:49|22261.34
21:29:50|22261.34
21:29:52|22263.18
21:29:53|22263.18
21:29:54|22263.18
21:29:55|22263.18
21:29:55|22263.18
21:29:56|22263.18
21:29:58|22263.18
21:29:59|22263.18
21:30:00|22259.61
21:30:00|22259.61
21:30:02|22259.61
21:30:02|22259.61
21:30:03|22257.58
21:30:04|22254.45
21:30:05|22254.22
21:30:07|22254.22
21:30:08|22254.22
21:30:09|22254.22
21:30:09|22254.22
21:30:10|22254.22
21:30:12|22254.22
21:30:12|22254.22
21:30:13|22254.22
21:30:14|22257.27
21:30:16|22256.72
21:30:16|22256.72
21:30:17|22256.72
21:30:18|22256.72
21:30:20|22256.72
21:30:20|22256.72
21:30:21|22256.72
21:30:22|22256.72
21:30:23|22259.27
21:30:24|22259.27
21:30:25|22259.27
21:30:26|22255.01
21:30:27|22255.
21:30:28|22258.5
21:30:29|22255.
21:30:31|22255.
21:30:32|22255.
21:30:33|22255.
21:30:34|22255.
21:30:35|22255.
21:30:36|22255.
21:30:37|22255.
21:30:38|22254.09
21:30:39|22254.09
21:30:40|22254.09
21:30:41|22254.09
21:30:42|22254.09
21:30:43|22254.9
21:30:44|22254.09
21:30:45|22254.9
21:30:46|22254.9
21:30:47|22254.85
21:30:48|22254.85
21:30:49|22254.85
21:30:50|22254.84
21:30:52|22254.85
21:30:53|22254.85
21:30:54|22254.85
21:30:54|22254.85
21:30:56|22254.85
21:30:56|22254.85
21:30:57|22249.81
21:30:58|22249.58
21:30:59|22249.58
21:31:01|22249.58
21:31:01|22249.58
21:31:03|22249.58
21:31:03|22249.58
21:31:05|22249.58
21:31:05|22249.58
21:31:06|22249.58
21:31:07|22249.58
21:31:08|22249.58
21:31:09|22248.49
21:31:10|22248.49
21:31:11|22248.49
21:31:13|22248.22
21:31:13|22248.22
21:31:14|22248.22
21:31:15|22251.91
21:31:16|22248.04
21:31:18|22248.04
21:31:18|22248.04
21:31:19|22248.04
21:31:20|22251.19
21:31:21|22251.19
21:31:22|22248.99
21:31:23|22248.99
21:31:25|22248.99
21:31:26|22248.98
21:31:26|22252.96
21:31:27|22252.96
21:31:28|22248.98
21:31:30|22248.44
21:31:30|22248.44
21:31:31|22248.44
21:31:33|22248.44
21:31:34|22247.1
21:31:35|22244.79
21:31:37|22244.79
21:31:38|22244.79
21:31:38|22244.79
21:31:40|22241.59
21:31:41|22239.73
21:31:42|22239.73
21:31:42|22239.52
21:31:43|22239.52
21:31:44|22239.52
21:31:45|22239.
21:31:47|22239.
21:31:47|22239.
21:31:48|22239.
21:31:50|22239.
21:31:51|22236.92
21:31:52|22236.92
21:31:52|22236.92
21:31:53|22241.84
21:31:55|22241.84
21:31:55|22241.84
21:31:56|22240.
21:31:57|22236.99
21:31:58|22236.99
21:32:00|22236.95
21:32:00|22236.36
21:32:02|22236.36
21:32:03|22236.36
21:32:03|22234.91
21:32:05|22228.63
21:32:06|22229.77
21:32:06|22227.
21:32:07|22227.
21:32:08|22227.
21:32:09|22227.
21:32:10|22227.
21:32:12|22224.86
21:32:12|22226.79
21:32:13|22226.79
21:32:14|22226.79
21:32:15|22226.79
21:32:16|22223.
21:32:18|22223.
21:32:19|22225.39
21:32:19|22225.39
21:32:20|22225.39
21:32:22|22225.39
21:32:23|22225.39
21:32:24|22223.01
21:32:24|22223.01
21:32:25|22223.01
21:32:26|22225.39
21:32:27|22228.2
21:32:28|22228.2
21:32:30|22228.2
21:32:30|22228.2
21:32:31|22228.2
21:32:32|22228.2
21:32:34|22228.2
21:32:35|22228.2
21:32:36|22228.2
21:32:37|22228.2
21:32:38|22226.92
21:32:39|22224.36
21:32:40|22224.36
21:32:41|22224.36
21:32:43|22224.36
21:32:43|22221.56
21:32:44|22227.45
21:32:45|22227.45
21:32:46|22227.45
21:32:47|22227.45
21:32:48|22227.45
21:32:49|22227.45
21:32:50|22227.45
21:32:51|22227.45
21:32:52|22227.45
21:32:53|22223.61
21:32:54|22223.05
21:32:56|22223.05
21:32:56|22223.05
21:32:57|22222.27
21:32:58|22222.27
21:32:59|22222.27
21:33:00|22223.59
21:33:02|22223.59
21:33:02|22223.59
21:33:04|22223.59
21:33:04|22222.14
21:33:06|22222.14
21:33:06|22222.14
21:33:07|22218.55
21:33:08|22218.55
21:33:10|22218.49
21:33:11|22215.87
21:33:11|22215.99
21:33:12|22214.98
21:33:13|22214.98
21:33:14|22214.98
21:33:15|22214.98
21:33:17|22206.21
21:33:17|22203.
21:33:18|22206.47
21:33:19|22207.67
21:33:21|22207.67
21:33:22|22207.67
21:33:22|22207.67
21:33:24|22207.67
21:33:24|22207.67
21:33:25|22207.67
21:33:26|22207.67
21:33:27|22207.67
21:33:28|22207.67
21:33:29|22207.67
21:33:31|22207.67
21:33:31|22214.97
21:33:32|22214.96
21:33:33|22210.96
21:33:34|22210.96
21:33:35|22217.92
21:33:37|22217.92
21:33:38|22217.92
21:33:39|22217.92
21:33:40|22217.92
21:33:41|22217.92
21:33:42|22214.07
21:33:43|22214.07
21:33:44|22220.83
21:33:45|22220.83
21:33:46|22220.75
21:33:47|22220.75
21:33:48|22218.47
21:33:49|22223.59
21:33:50|22223.59
21:33:51|22218.48
21:33:52|22218.48
21:33:53|22218.48
21:33:54|22216.69
21:33:55|22215.93
21:33:56|22220.39
21:33:57|22220.39
21:33:58|22220.39
21:33:59|22220.39
21:34:00|22220.39
21:34:01|22220.14
21:34:02|22220.14
21:34:03|22214.07
21:34:04|22214.07
21:34:05|22214.07
21:34:06|22214.07
21:34:07|22215.9
21:34:08|22215.9
21:34:09|22215.9
21:34:10|22215.9
21:34:11|22210.44
21:34:12|22207.67
21:34:13|22207.67
21:34:14|22207.67
21:34:15|22207.67
21:34:16|22207.67
21:34:17|22207.68
21:34:18|22207.68
21:34:19|22212.57
21:34:20|22212.57
21:34:21|22212.57
21:34:22|22212.57
21:34:23|22212.57
21:34:24|22213.21
21:34:25|22220.04
21:34:26|22220.96
21:34:27|22220.96
21:34:28|22220.96
21:34:29|22220.96
21:34:30|22220.96
21:34:31|22220.96
21:34:32|22220.96
21:34:33|22220.96
21:34:34|22220.9
21:34:36|22220.9
21:34:36|22220.9
21:34:37|22216.99
21:34:39|22220.9
21:34:40|22220.9
21:34:41|22220.9
21:34:42|22223.2
21:34:43|22223.2
21:34:44|22223.2
21:34:45|22223.2
21:34:46|22223.2
21:34:47|22223.2
21:34:48|22223.2
21:34:49|22223.2
21:34:50|22222.51
21:34:51|22222.58
21:34:52|22222.58
21:34:53|22222.58
21:34:54|22222.58
21:34:55|22222.58
21:34:56|22222.58
21:34:57|22222.58
21:34:58|22223.57
21:34:59|22223.57
21:35:00|22223.57
21:35:01|22223.57
21:35:02|22224.48
21:35:03|22224.48
21:35:05|22224.48
21:35:05|22224.48
21:35:06|22224.48
21:35:07|22224.86
21:35:08|22225.19
21:35:09|22225.92
21:35:10|22226.58
21:35:11|22230.38
21:35:12|22230.64
21:35:13|22231.22
21:35:14|22225.96
21:35:15|22228.77
21:35:16|22223.19
21:35:17|22223.36
21:35:18|22223.36
21:35:19|22223.36
21:35:20|22223.36
21:35:21|22223.36
21:35:22|22223.36
21:35:23|22225.15
21:35:24|22225.12
21:35:25|22225.15
21:35:26|22225.15
21:35:27|22225.15
21:35:28|22227.61
21:35:29|22230.34
21:35:30|22230.34
21:35:31|22230.58
21:35:32|22231.63
21:35:33|22231.63
21:35:34|22231.14
21:35:35|22231.14
21:35:37|22231.14
21:35:38|22231.14
21:35:39|22232.41
21:35:40|22232.41
21:35:41|22232.46
21:35:42|22232.46
21:35:43|22234.52
21:35:44|22234.52
21:35:45|22234.52
21:35:46|22234.52
21:35:47|22234.52
21:35:48|22234.52
21:35:49|22234.52
21:35:50|22237.08
21:35:51|22237.08
21:35:52|22237.08
21:35:53|22236.31
21:35:54|22236.31
21:35:55|22237.08
21:35:56|22237.08
21:35:57|22237.08
21:35:58|22237.08
21:35:59|22236.95
21:36:00|22236.95
21:36:01|22236.95
21:36:02|22236.95
21:36:03|22236.95
21:36:04|22235.33
21:36:05|22235.33
21:36:06|22235.33
21:36:07|22235.33
21:36:08|22229.73
21:36:09|22229.73
21:36:10|22229.73
21:36:11|22229.73
21:36:12|22229.73
21:36:13|22229.73
21:36:14|22229.73
21:36:15|22229.73
21:36:16|22229.73
21:36:17|22229.73
21:36:18|22229.73
21:36:19|22229.73
21:36:20|22229.73
21:36:21|22229.73
21:36:22|22228.08
21:36:23|22227.09
21:36:24|22227.09
21:36:25|22225.76
21:36:26|22225.76
21:36:27|22225.76
21:36:28|22223.36
21:36:29|22222.14
21:36:30|22222.14
21:36:31|22220.28
21:36:32|22220.28
21:36:33|22220.
21:36:34|22220.29
21:36:35|22223.29
21:36:36|22223.29
21:36:37|22224.14
21:36:38|22226.33
21:36:39|22224.86
21:36:41|22224.86
21:36:41|22224.86
21:36:42|22224.86
21:36:43|22224.86
21:36:44|22224.86
21:36:45|22228.87
21:36:47|22233.
21:36:47|22233.
21:36:49|22230.15
21:36:49|22230.15
21:36:50|22230.15
21:36:52|22230.15
21:36:52|22230.15
21:36:53|22233.03
21:36:54|22234.22
21:36:55|22236.31
21:36:57|22236.31
21:36:57|22236.31
21:36:58|22236.31
21:36:59|22236.31
21:37:01|22236.31
21:37:02|22236.31
21:37:03|22236.31
21:37:04|22238.64
21:37:05|22238.64
21:37:06|22238.64
21:37:07|22238.64
21:37:08|22232.71
21:37:09|22231.53
21:37:10|22231.53
21:37:11|22231.53
21:37:12|22231.53
21:37:13|22231.53
21:37:14|22234.22
21:37:15|22234.22
21:37:16|22234.22
21:37:17|22231.71
21:37:18|22231.71
21:37:19|22231.71
21:37:20|22231.71
21:37:21|22231.71
21:37:22|22231.71
21:37:23|22231.71
21:37:24|22231.46
21:37:25|22231.46
21:37:26|22231.46
21:37:27|22233.8
21:37:28|22233.8
21:37:29|22233.8
21:37:30|22233.79
21:37:31|22233.8
21:37:32|22233.8
21:37:33|22233.8
21:37:34|22233.8
21:37:35|22233.8
21:37:36|22233.8
21:37:37|22233.8
21:37:38|22233.8
21:37:39|22229.83
21:37:40|22229.83
21:37:41|22229.83
21:37:42|22229.83
21:37:43|22229.83
21:37:44|22229.83
21:37:45|22234.68
21:37:46|22233.8
21:37:47|22233.8
21:37:49|22233.8
21:37:49|22233.8
21:37:50|22233.8
21:37:51|22233.8
21:37:52|22233.8
21:37:53|22236.29
21:37:54|22238.03
21:37:55|22239.71
21:37:56|22239.71
21:37:57|22239.71
21:37:58|22239.71
21:37:59|22239.71
21:38:00|22239.71
21:38:01|22239.71
21:38:02|22239.56
21:38:03|22239.56
21:38:04|22239.56
21:38:05|22239.56
21:38:06|22235.97
21:38:07|22235.97
21:38:08|22235.97
21:38:09|22239.73
21:38:11|22239.73
21:38:11|22239.73
21:38:12|22239.73
21:38:13|22239.73
21:38:14|22239.73
21:38:15|22239.79
21:38:16|22239.79
21:38:17|22239.79
21:38:18|22241.15
21:38:19|22241.15
21:38:20|22241.15
21:38:21|22241.15
21:38:22|22241.15
21:38:23|22241.15
21:38:24|22241.15
21:38:25|22241.15
21:38:26|22241.15
21:38:27|22241.15
21:38:28|22241.15
21:38:29|22241.15
21:38:30|22241.15
21:38:31|22241.15
21:38:32|22241.15
21:38:33|22237.46
21:38:34|22237.46
21:38:36|22237.46
21:38:37|22237.46
21:38:38|22232.61
21:38:39|22230.63
21:38:40|22229.75
21:38:41|22229.75
21:38:42|22229.75
21:38:43|22229.75
21:38:44|22229.75
21:38:45|22233.53
21:38:46|22233.53
21:38:47|22233.53
21:38:48|22233.53
21:38:49|22233.53
21:38:50|22233.53
21:38:51|22233.53
21:38:52|22233.53
21:38:53|22233.53
21:38:54|22235.14
21:38:55|22235.71
21:38:56|22238.12
21:38:57|22241.6
21:38:58|22242.21
21:38:59|22242.21
21:39:00|22242.21
21:39:02|22240.41
21:39:02|22237.43
21:39:03|22237.43
21:39:05|22237.43
21:39:05|22237.43
21:39:07|22237.43
21:39:07|22237.42
21:39:09|22235.43
21:39:09|22235.43
21:39:11|22235.43
21:39:12|22235.43
21:39:12|22236.79
21:39:14|22236.79
21:39:15|22236.76
21:39:16|22236.76
21:39:17|22236.76
21:39:18|22236.76
21:39:19|22236.76
21:39:20|22236.76
21:39:21|22233.53
21:39:22|22233.53
21:39:23|22233.53
21:39:24|22233.53
21:39:25|22233.53
21:39:26|22233.53
21:39:27|22233.53
21:39:28|22233.53
21:39:29|22233.53
21:39:30|22233.53
21:39:31|22233.53
21:39:32|22235.27
21:39:33|22235.27
21:39:34|22230.81
21:39:35|22233.95
21:39:36|22233.95
21:39:37|22233.95
21:39:38|22233.95
21:39:39|22233.95
21:39:40|22233.95
21:39:41|22233.95
21:39:42|22233.95
21:39:43|22233.95
21:39:44|22233.95
21:39:45|22233.95
21:39:46|22231.23
21:39:48|22231.23
21:39:48|22231.23
21:39:50|22231.23
21:39:51|22233.95
21:39:51|22233.95
21:39:53|22235.27
21:39:53|22235.27
21:39:55|22236.
21:39:56|22236.
21:39:57|22236.
21:39:58|22236.
21:39:58|22236.
21:39:59|22236.
21:40:00|22236.
21:40:02|22236.
21:40:03|22236.83
21:40:04|22236.83
21:40:04|22236.83
21:40:06|22236.83
21:40:06|22237.43
21:40:08|22237.43
21:40:08|22237.43
21:40:10|22237.43
21:40:11|22237.43
21:40:11|22237.43
21:40:13|22237.43
21:40:13|22237.43
21:40:14|22237.43
21:40:15|22237.43
21:40:16|22234.01
21:40:18|22234.01
21:40:19|22237.43
21:40:19|22239.
21:40:20|22237.4
21:40:21|22239.
21:40:23|22239.
21:40:24|22239.
21:40:24|22239.
21:40:25|22236.97
21:40:26|22236.97
21:40:27|22236.97
21:40:28|22234.51
21:40:29|22234.51
21:40:30|22234.51
21:40:31|22234.51
21:40:32|22234.51
21:40:33|22234.51
21:40:34|22234.51
21:40:35|22234.51
21:40:36|22234.51
21:40:37|22238.55
21:40:38|22238.55
21:40:40|22238.55
21:40:41|22238.55
21:40:42|22238.55
21:40:43|22238.55
21:40:45|22238.55
21:40:46|22238.55
21:40:46|22238.55
21:40:48|22238.55
21:40:49|22238.55
21:40:50|22238.55
21:40:51|22238.55
21:40:52|22238.55
21:40:53|22238.55
21:40:54|22238.55
21:40:55|22238.55
21:40:56|22238.55
21:40:57|22239.64
21:40:58|22240.46
21:40:59|22240.46
21:41:00|22240.46
21:41:01|22240.46
21:41:02|22240.46
21:41:03|22240.46
21:41:04|22240.99
21:41:05|22240.99
21:41:06|22241.9
21:41:07|22238.47
21:41:08|22238.47
21:41:09|22240.78
21:41:10|22240.78
21:41:11|22240.78
21:41:12|22240.78
21:41:13|22240.95
21:41:14|22240.95
21:41:15|22240.95
21:41:16|22240.95
21:41:17|22240.95
21:41:18|22240.95
21:41:19|22242.46
21:41:20|22242.46
21:41:21|22242.46
21:41:22|22242.46
21:41:23|22242.46
21:41:24|22242.46
21:41:25|22242.46
21:41:26|22242.46
21:41:27|22242.46
21:41:28|22242.84
21:41:29|22242.84
21:41:30|22243.75
21:41:31|22244.38
21:41:32|22244.89
21:41:33|22244.89
21:41:34|22242.46
21:41:35|22242.46
21:41:36|22242.46
21:41:37|22242.46
21:41:38|22242.46
21:41:39|22242.46
21:41:40|22242.46
21:41:41|22242.46
21:41:42|22242.46
21:41:44|22242.46
21:41:44|22242.46
21:41:45|22242.46
21:41:46|22242.46
21:41:47|22242.46
21:41:48|22242.46
21:41:49|22242.46
21:41:50|22242.46
21:41:51|22242.46
21:41:53|22242.46
21:41:54|22242.46
21:41:55|22242.46
21:41:56|22242.46
21:41:56|22242.46
21:41:58|22242.46
21:41:58|22244.89
21:41:59|22244.89
21:42:01|22244.89
21:42:02|22244.89
21:42:02|22244.89
21:42:04|22244.89
21:42:04|22244.89
21:42:06|22244.89
21:42:07|22244.89
21:42:07|22244.89
21:42:08|22245.
21:42:09|22245.
21:42:10|22245.
21:42:11|22245.
21:42:12|22245.
21:42:14|22245.
21:42:15|22245.
21:42:15|22245.
21:42:16|22245.
21:42:17|22245.
21:42:18|22245.
21:42:20|22245.
21:42:20|22245.
21:42:21|22245.
21:42:22|22245.
21:42:24|22245.
21:42:24|22241.05
21:42:26|22241.05
21:42:26|22241.05
21:42:27|22245.
21:42:28|22245.
21:42:29|22245.
21:42:30|22245.
21:42:32|22246.31
21:42:32|22246.31
21:42:34|22247.
21:42:35|22247.9
21:42:35|22247.91
21:42:36|22250.93
21:42:38|22248.32
21:42:39|22248.03
21:42:39|22248.03
21:42:41|22247.02
21:42:42|22247.02
21:42:43|22247.02
21:42:44|22247.02
21:42:46|22246.21
21:42:46|22246.21
21:42:48|22246.21
21:42:49|22246.21
21:42:50|22250.21
21:42:51|22250.21
21:42:52|22250.21
21:42:53|22250.21
21:42:54|22250.21
21:42:55|22250.21
21:42:56|22250.42
21:42:57|22250.42
21:42:58|22250.3
21:43:00|22250.3
21:43:00|22250.3
21:43:01|22250.3
21:43:02|22250.3
21:43:03|22251.24
21:43:04|22247.59
21:43:05|22247.59
21:43:06|22250.97
21:43:07|22250.97
21:43:08|22251.02
21:43:09|22250.97
21:43:10|22250.97
21:43:11|22244.06
21:43:12|22244.06
21:43:13|22244.06
21:43:14|22242.84
21:43:15|22240.57
21:43:16|22240.57
21:43:17|22240.57
21:43:18|22240.04
21:43:19|22238.95
21:43:20|22235.87
21:43:22|22235.66
21:43:23|22235.66
21:43:23|22235.66
21:43:24|22238.93
21:43:25|22240.35
21:43:27|22240.35
21:43:28|22240.35
21:43:28|22240.35
21:43:29|22240.35
21:43:31|22240.35
21:43:32|22240.35
21:43:32|22240.35
21:43:33|22240.35
21:43:34|22240.35
21:43:35|22242.69
21:43:36|22240.13
21:43:38|22240.13
21:43:38|22240.19
21:43:39|22240.19
21:43:40|22244.84
21:43:41|22244.84
21:43:42|22244.84
21:43:44|22244.84
21:43:45|22244.84
21:43:46|22244.84
21:43:48|22244.84
21:43:48|22244.84
21:43:50|22244.84
21:43:51|22245.
21:43:52|22245.
21:43:53|22240.23
21:43:54|22240.23
21:43:55|22240.23
21:43:56|22240.23
21:43:57|22240.23
21:43:58|22240.23
21:43:59|22244.15
21:44:00|22244.15
21:44:01|22244.15
21:44:02|22244.15
21:44:03|22244.15
21:44:04|22244.15
21:44:05|22244.15
21:44:06|22244.15
21:44:07|22244.15
21:44:08|22244.15
21:44:09|22245.
21:44:10|22245.
21:44:11|22245.55
21:44:12|22245.55
21:44:13|22245.55
21:44:14|22245.55
21:44:15|22247.3
21:44:16|22247.3
21:44:18|22250.16
21:44:18|22250.16
21:44:19|22250.16
21:44:20|22250.16
21:44:21|22250.16
21:44:22|22246.59
21:44:23|22246.59
21:44:24|22246.59
21:44:25|22246.59
21:44:26|22250.22
21:44:27|22250.22
21:44:29|22250.22
21:44:29|22250.22
21:44:30|22250.22
21:44:31|22246.58
21:44:32|22246.58
21:44:33|22246.58
21:44:35|22246.58
21:44:36|22246.58
21:44:37|22246.58
21:44:38|22246.58
21:44:39|22246.58
21:44:39|22246.58
21:44:41|22246.58
21:44:42|22246.58
21:44:42|22246.58
21:44:44|22246.58
21:44:45|22246.58
21:44:46|22246.58
21:44:48|22246.58
21:44:48|22246.58
21:44:49|22246.58
21:44:51|22246.58
21:44:52|22246.58
21:44:54|22246.58
21:44:54|22249.59
21:44:55|22249.59
21:44:56|22249.59
21:44:57|22249.59
21:44:58|22249.59
21:45:00|22249.59
21:45:01|22249.59
21:45:02|22249.47
21:45:02|22249.47
21:45:04|22249.47
21:45:05|22249.47
21:45:05|22249.47
21:45:06|22249.47
21:45:07|22249.47
21:45:08|22249.47
21:45:10|22249.47
21:45:10|22249.47
21:45:12|22249.47
21:45:13|22249.47
21:45:14|22250.25
21:45:14|22250.25
21:45:16|22253.57
21:45:17|22253.57
21:45:17|22253.57
21:45:19|22253.57
21:45:19|22251.48
21:45:21|22248.2
21:45:22|22248.2
21:45:22|22248.2
21:45:24|22248.2
21:45:25|22248.2
21:45:26|22248.2
21:45:27|22248.2
21:45:28|22248.2
21:45:29|22248.2
21:45:29|22248.2
21:45:30|22248.2
21:45:32|22248.2
21:45:32|22248.19
21:45:34|22252.81
21:45:35|22252.81
21:45:36|22252.87
21:45:37|22252.87
21:45:38|22252.87
21:45:39|22252.87
21:45:40|22250.37
21:45:41|22250.37
21:45:42|22250.37
21:45:43|22250.37
21:45:44|22250.37
21:45:45|22250.23
21:45:46|22250.24
21:45:48|22250.25
21:45:49|22250.25
21:45:49|22250.25
21:45:50|22250.25
21:45:52|22253.62
21:45:52|22254.74
21:45:54|22254.74
21:45:55|22254.74
21:45:56|22255.09
21:45:57|22255.09
21:45:58|22255.98
21:45:59|22256.91
21:46:00|22256.91
21:46:01|22256.91
21:46:02|22256.91
21:46:02|22256.91
21:46:04|22256.91
21:46:05|22256.91
21:46:06|22256.79
21:46:07|22257.06
21:46:08|22257.01
21:46:09|22257.01
21:46:10|22257.01
21:46:11|22257.01
21:46:12|22257.01
21:46:13|22257.01
21:46:14|22257.01
21:46:15|22257.01
21:46:16|22257.01
21:46:17|22255.15
21:46:18|22255.15
21:46:19|22255.15
21:46:19|22257.16
21:46:21|22255.16
21:46:22|22257.19
21:46:23|22257.19
21:46:23|22257.19
21:46:25|22257.19
21:46:26|22257.19
21:46:27|22257.19
21:46:28|22257.19
21:46:29|22257.19
21:46:30|22254.94
21:46:31|22254.94
21:46:32|22254.94
21:46:33|22257.2
21:46:34|22254.74
21:46:34|22254.74
21:46:36|22254.74
21:46:37|22254.74
21:46:38|22254.74
21:46:39|22254.74
21:46:40|22254.74
21:46:40|22256.98
21:46:42|22256.98
21:46:42|22256.98
21:46:44|22256.98
21:46:44|22256.98
21:46:45|22256.98
21:46:47|22256.98
21:46:48|22256.98
21:46:50|22256.98
21:46:50|22256.98
21:46:51|22256.98
21:46:52|22253.92
21:46:53|22257.01
21:46:54|22257.01
21:46:55|22257.01
21:46:56|22257.01
21:46:57|22257.01
21:46:58|22257.01
21:46:59|22256.98
21:47:00|22256.98
21:47:01|22256.98
21:47:02|22256.98
21:47:03|22256.98
21:47:04|22256.98
21:47:05|22256.98
21:47:06|22256.98
21:47:07|22256.98
21:47:08|22256.98
21:47:09|22253.92
21:47:10|22253.92
21:47:11|22253.92
21:47:12|22253.92
21:47:13|22253.92
21:47:14|22253.92
21:47:15|22253.92
21:47:16|22253.92
21:47:17|22253.92
21:47:18|22253.92
21:47:19|22253.92
21:47:20|22253.92
21:47:21|22253.92
21:47:22|22253.92
21:47:23|22253.92
21:47:24|22253.92
21:47:25|22258.04
21:47:26|22258.04
21:47:27|22258.04
21:47:28|22258.04
21:47:29|22258.04
21:47:30|22258.04
21:47:31|22258.04
21:47:32|22258.04
21:47:33|22258.04
21:47:34|22258.04
21:47:35|22258.04
21:47:36|22253.92
21:47:37|22253.92
21:47:38|22253.92
21:47:39|22253.92
21:47:40|22253.92
21:47:41|22253.92
21:47:42|22253.92
21:47:43|22253.92
21:47:44|22253.92
21:47:45|22253.92
21:47:46|22253.92
21:47:47|22253.92
21:47:49|22253.92
21:47:50|22253.92
21:47:50|22258.05
21:47:52|22258.05
21:47:52|22258.05
21:47:54|22258.05
21:47:55|22258.05
21:47:57|22258.69
21:47:57|22259.03
21:47:58|22260.
21:47:59|22260.41
21:48:00|22260.41
21:48:01|22260.73
21:48:02|22260.73
21:48:03|22260.73
21:48:04|22260.73
21:48:05|22260.73
21:48:06|22260.73
21:48:07|22261.38
21:48:08|22263.18
21:48:09|22263.18
21:48:10|22264.89
21:48:11|22263.88
21:48:12|22263.88
21:48:13|22265.26
21:48:14|22265.83
21:48:15|22267.99
21:48:16|22268.15
21:48:17|22266.82
21:48:18|22266.82
21:48:19|22266.82
21:48:20|22269.07
21:48:21|22269.11
21:48:22|22270.09
21:48:23|22270.09
21:48:24|22270.09
21:48:25|22268.21
21:48:27|22271.04
21:48:28|22271.04
21:48:29|22271.04
21:48:30|22271.04
21:48:30|22271.04
21:48:31|22271.04
21:48:32|22271.04
21:48:33|22271.04
21:48:34|22271.04
21:48:35|22271.04
21:48:36|22271.04
21:48:38|22271.04
21:48:39|22271.04
21:48:40|22270.46
21:48:40|22270.46
21:48:42|22270.46
21:48:43|22270.46
21:48:44|22270.46
21:48:45|22270.46
21:48:45|22270.46
21:48:46|22270.46
21:48:47|22270.46
21:48:49|22270.46
21:48:50|22270.46
21:48:51|22270.46
21:48:53|22270.46
21:48:53|22270.46
21:48:55|22270.46
21:48:56|22270.46
21:48:57|22270.46
21:48:58|22270.46
21:48:59|22270.46
21:49:00|22265.83
21:49:01|22265.83
21:49:02|22265.83
21:49:03|22265.83
21:49:04|22265.83
21:49:05|22265.83
21:49:06|22265.83
21:49:07|22268.69
21:49:08|22268.69
21:49:09|22268.69
21:49:10|22268.69
21:49:11|22268.7
21:49:12|22268.7
21:49:13|22268.7
21:49:14|22271.67
21:49:15|22271.67
21:49:16|22271.67
21:49:17|22271.67
21:49:18|22270.11
21:49:19|22270.11
21:49:20|22270.11
21:49:21|22269.6
21:49:22|22272.16
21:49:23|22272.16
21:49:24|22269.97
21:49:25|22269.97
21:49:26|22269.97
21:49:27|22269.97
21:49:28|22269.97
21:49:29|22269.97
21:49:30|22269.97
21:49:31|22269.87
21:49:32|22269.87
21:49:33|22267.2
21:49:34|22265.08
21:49:35|22265.08
21:49:36|22261.73
21:49:37|22261.73
21:49:38|22261.73
21:49:39|22260.28
21:49:40|22260.28
21:49:41|22260.28
21:49:42|22260.28
21:49:43|22260.28
21:49:44|22260.28
21:49:45|22260.28
21:49:46|22260.28
21:49:47|22260.28
21:49:48|22260.15
21:49:49|22260.15
21:49:50|22260.15
21:49:52|22260.15
21:49:53|22260.15
21:49:54|22260.15
21:49:55|22263.18
21:49:56|22263.18
21:49:57|22263.18
21:49:58|22265.07
21:49:59|22265.07
21:50:00|22265.07
21:50:01|22265.07
21:50:02|22268.78
21:50:03|22268.78
21:50:03|22268.78
21:50:05|22266.29
21:50:06|22266.29
21:50:07|22266.29
21:50:08|22266.29
21:50:09|22266.29
21:50:10|22266.29
21:50:11|22266.29
21:50:12|22266.29
21:50:13|22266.29
21:50:14|22266.29
21:50:15|22266.29
21:50:16|22266.29
21:50:17|22266.29
21:50:18|22266.29
21:50:19|22266.29
21:50:20|22266.29
21:50:21|22269.55
21:50:22|22269.55
21:50:23|22269.55
21:50:24|22270.96
21:50:25|22270.96
21:50:26|22271.65
21:50:27|22272.
21:50:28|22270.96
21:50:29|22272.09
21:50:30|22271.24
21:50:31|22273.24
21:50:32|22273.24
21:50:33|22273.24
21:50:34|22273.24
21:50:35|22273.24
21:50:36|22273.24
21:50:37|22273.24
21:50:38|22273.24
21:50:39|22273.24
21:50:40|22273.24
21:50:41|22273.24
21:50:42|22273.25
21:50:43|22273.25
21:50:44|22273.25
21:50:45|22269.
21:50:46|22269.
21:50:47|22269.
21:50:48|22266.77
21:50:49|22266.77
21:50:50|22266.77
21:50:51|22266.77
21:50:53|22266.77
21:50:54|22266.77
21:50:55|22271.47
21:50:55|22271.47
21:50:57|22271.47
21:50:58|22271.47
21:50:59|22271.47
21:51:00|22271.53
21:51:00|22271.53
21:51:02|22269.
21:51:03|22269.
21:51:04|22267.72
21:51:05|22267.72
21:51:06|22267.72
21:51:07|22267.72
21:51:08|22267.72
21:51:09|22267.72
21:51:10|22267.72
21:51:11|22267.72
21:51:12|22267.72
21:51:13|22270.8
21:51:14|22270.8
21:51:15|22270.8
21:51:16|22270.8
21:51:17|22269.01
21:51:18|22269.01
21:51:19|22266.87
21:51:20|22266.87
21:51:21|22266.87
21:51:22|22266.87
21:51:23|22266.87
21:51:24|22266.87
21:51:25|22266.87
21:51:26|22266.87
21:51:27|22266.92
21:51:28|22266.92
21:51:29|22266.92
21:51:30|22266.92
21:51:31|22266.92
21:51:32|22270.79
21:51:33|22270.79
21:51:35|22266.91
21:51:35|22266.91
21:51:36|22266.91
21:51:37|22266.91
21:51:38|22270.56
21:51:39|22270.56
21:51:40|22270.66
21:51:41|22270.66
21:51:42|22270.66
21:51:43|22273.37
21:51:44|22273.37
21:51:45|22273.86
21:51:46|22273.87
21:51:47|22273.92
21:51:48|22273.92
21:51:49|22273.73
21:51:50|22273.73
21:51:51|22273.73
21:51:53|22273.73
21:51:54|22273.73
21:51:55|22270.8
21:51:56|22270.8
21:51:57|22270.8
21:51:59|22270.8
21:52:00|22270.8
21:52:01|22272.58
21:52:01|22272.58
21:52:03|22272.58
21:52:04|22272.58
21:52:04|22266.83
21:52:06|22266.83
21:52:07|22266.83
21:52:08|22266.83
21:52:09|22266.83
21:52:10|22270.48
21:52:10|22270.48
21:52:11|22266.83
21:52:13|22266.
21:52:14|22263.19
21:52:15|22267.11
21:52:16|22263.19
21:52:17|22263.19
21:52:18|22263.19
21:52:19|22263.19
21:52:20|22263.19
21:52:21|22261.33
21:52:21|22265.49
21:52:22|22265.49
21:52:24|22265.49
21:52:24|22262.21
21:52:26|22262.21
21:52:27|22265.5
21:52:27|22265.5
21:52:29|22265.5
21:52:30|22265.5
21:52:30|22265.5
21:52:32|22259.32
21:52:33|22259.15
21:52:34|22258.69
21:52:35|22258.49
21:52:35|22258.49
21:52:37|22257.82
21:52:38|22257.82
21:52:39|22255.14
21:52:40|22255.14
21:52:40|22255.14
21:52:42|22255.14
21:52:43|22255.14
21:52:44|22257.54
21:52:45|22257.56
21:52:46|22255.15
21:52:46|22257.55
21:52:48|22257.56
21:52:49|22257.56
21:52:50|22255.14
21:52:51|22255.14
21:52:52|22255.14
21:52:53|22255.14
21:52:55|22256.73
21:52:56|22257.5
21:52:57|22257.5
21:52:58|22254.36
21:52:58|22254.36
21:53:00|22254.36
21:53:01|22254.36
21:53:01|22254.12
21:53:03|22254.12
21:53:04|22255.99
21:53:05|22255.99
21:53:05|22255.99
21:53:06|22257.82
21:53:07|22257.82
21:53:08|22266.1
21:53:10|22266.1
21:53:10|22266.1
21:53:11|22266.1
21:53:12|22266.1
21:53:14|22266.1
21:53:14|22266.1
21:53:16|22268.26
21:53:16|22268.26
21:53:17|22268.26
21:53:19|22268.26
21:53:19|22268.26
21:53:21|22268.26
21:53:22|22268.26
21:53:23|22268.26
21:53:23|22268.26
21:53:24|22268.26
21:53:25|22268.26
21:53:27|22268.26
21:53:28|22268.26
21:53:28|22266.03
21:53:30|22270.25
21:53:30|22270.25
21:53:32|22270.25
21:53:33|22265.98
21:53:33|22265.98
21:53:34|22265.98
21:53:36|22268.04
21:53:37|22268.04
21:53:38|22268.04
21:53:38|22268.04
21:53:40|22268.04
21:53:40|22268.04
21:53:41|22268.04
21:53:42|22268.04
21:53:44|22268.04
21:53:45|22268.04
21:53:45|22268.04
21:53:46|22268.04
21:53:48|22268.04
21:53:48|22268.04
21:53:49|22268.04
21:53:50|22268.04
21:53:51|22268.04
21:53:52|22268.04
21:53:53|22268.04
21:53:55|22270.
21:53:56|22270.
21:53:57|22269.99
21:53:58|22269.99
21:53:59|22266.7
21:54:00|22266.7
21:54:01|22269.74
21:54:02|22269.74
21:54:03|22269.74
21:54:04|22266.69
21:54:05|22265.93
21:54:06|22265.93
21:54:07|22265.93
21:54:08|22261.38
21:54:09|22261.38
21:54:10|22261.59
21:54:11|22261.59
21:54:12|22261.59
21:54:13|22266.47
21:54:14|22268.71
21:54:15|22268.71
21:54:16|22268.71
21:54:17|22268.71
21:54:18|22269.48
21:54:19|22269.48
21:54:20|22269.48
21:54:21|22269.48
21:54:22|22269.48
21:54:23|22269.47
21:54:24|22267.82
21:54:25|22267.82
21:54:26|22263.08
21:54:27|22263.08
21:54:28|22263.08
21:54:29|22262.4
21:54:30|22262.4
21:54:31|22262.4
21:54:32|22262.28
21:54:33|22262.28
21:54:34|22262.28
21:54:35|22262.28
21:54:36|22262.28
21:54:37|22262.28
21:54:38|22262.28
21:54:39|22262.28
21:54:40|22262.28
21:54:41|22262.28
21:54:42|22262.28
21:54:43|22262.28
21:54:44|22262.28
21:54:45|22262.28
21:54:46|22262.28
21:54:47|22262.28
21:54:48|22262.28
21:54:49|22262.28
21:54:50|22262.28
21:54:51|22267.
21:54:53|22267.
21:54:53|22267.
21:54:54|22267.
21:54:56|22267.
21:54:57|22267.
21:54:57|22267.
21:54:59|22267.
21:55:00|22267.38
21:55:01|22264.59
21:55:02|22263.01
21:55:03|22263.01
21:55:04|22263.01
21:55:05|22263.01
21:55:06|22260.52
21:55:07|22260.01
21:55:08|22260.01
21:55:10|22260.01
21:55:10|22260.01
21:55:11|22258.26
21:55:12|22258.26
21:55:14|22258.26
21:55:15|22258.26
21:55:15|22258.26
21:55:16|22258.26
21:55:18|22258.26
21:55:18|22258.15
21:55:20|22260.97
21:55:20|22258.6
21:55:21|22257.13
21:55:22|22257.13
21:55:23|22257.13
21:55:25|22257.13
21:55:26|22257.05
21:55:27|22256.48
21:55:27|22256.48
21:55:28|22256.48
21:55:29|22256.48
21:55:30|22256.48
21:55:31|22255.32
21:55:32|22255.32
21:55:33|22254.
21:55:34|22253.97
21:55:35|22253.97
21:55:36|22253.97
21:55:37|22256.56
21:55:38|22256.56
21:55:39|22253.17
21:55:40|22251.76
21:55:41|22251.76
21:55:42|22251.72
21:55:43|22251.72
21:55:44|22251.72
21:55:45|22251.72
21:55:46|22251.72
21:55:47|22251.72
21:55:48|22255.05
21:55:50|22255.05
21:55:50|22255.05
21:55:51|22255.05
21:55:52|22252.89
21:55:53|22252.89
21:55:55|22252.89
21:55:56|22251.77
21:55:57|22251.77
21:55:58|22251.77
21:55:59|22251.77
21:56:00|22251.77
21:56:01|22251.77
21:56:02|22251.77
21:56:04|22249.8
21:56:04|22249.86
21:56:05|22249.86
21:56:06|22249.86
21:56:07|22249.36
21:56:08|22249.36
21:56:09|22249.36
21:56:10|22249.36
21:56:11|22249.36
21:56:12|22249.36
21:56:13|22249.36
21:56:14|22247.6
21:56:15|22247.6
21:56:16|22247.6
21:56:17|22247.6
21:56:18|22247.6
21:56:19|22246.3
21:56:20|22245.92
21:56:21|22245.69
21:56:22|22245.69
21:56:23|22245.69
21:56:25|22245.73
21:56:26|22245.73
21:56:26|22251.68
21:56:27|22251.68
21:56:28|22251.68
21:56:30|22251.68
21:56:31|22251.68
21:56:31|22251.68
21:56:32|22251.68
21:56:34|22253.04
21:56:34|22253.04
21:56:36|22253.04
21:56:37|22253.04
21:56:38|22253.04
21:56:39|22255.11
21:56:40|22255.11
21:56:41|22255.11
21:56:42|22255.11
21:56:43|22255.11
21:56:44|22255.11
21:56:45|22255.11
21:56:46|22255.11
21:56:46|22255.11
21:56:48|22255.11
21:56:49|22255.11
21:56:50|22255.11
21:56:50|22255.11
21:56:52|22255.11
21:56:52|22258.55
21:56:54|22258.55
21:56:54|22258.55
21:56:56|22258.55
21:56:57|22258.55
21:56:58|22258.55
21:56:59|22258.55
21:57:00|22258.55
21:57:01|22258.55
21:57:02|22258.55
21:57:03|22258.55
21:57:04|22258.72
21:57:05|22258.72
21:57:06|22258.72
21:57:07|22257.72
21:57:08|22257.72
21:57:09|22257.72
21:57:10|22258.01
21:57:11|22258.01
21:57:12|22258.01
21:57:13|22258.01
21:57:15|22258.01
21:57:15|22258.01
21:57:16|22258.01
21:57:17|22258.99
21:57:18|22263.44
21:57:19|22263.44
21:57:20|22263.44
21:57:21|22263.44
21:57:22|22263.44
21:57:24|22263.9
21:57:25|22263.9
21:57:25|22263.9
21:57:26|22263.9
21:57:27|22263.9
21:57:28|22263.9
21:57:29|22263.9
21:57:30|22259.09
21:57:31|22259.09
21:57:32|22259.09
21:57:34|22259.09
21:57:35|22259.09
21:57:35|22259.09
21:57:36|22259.09
21:57:37|22259.09
21:57:38|22259.09
21:57:39|22259.09
21:57:40|22259.09
21:57:42|22259.09
21:57:42|22259.09
21:57:43|22259.09
21:57:44|22259.09
21:57:45|22259.09
21:57:46|22259.09
21:57:48|22259.09
21:57:48|22258.32
21:57:49|22256.27
21:57:50|22256.27
21:57:52|22256.28
21:57:52|22256.28
21:57:53|22255.4
21:57:54|22255.4
21:57:55|22259.12
21:57:57|22255.51
21:57:57|22255.51
21:57:58|22255.51
21:58:00|22255.51
21:58:01|22255.51
21:58:03|22255.51
21:58:03|22255.51
21:58:04|22255.11
21:58:05|22259.15
21:58:06|22259.15
21:58:07|22259.15
21:58:08|22259.15
21:58:09|22259.15
21:58:10|22259.15
21:58:11|22259.15
21:58:12|22259.15
21:58:13|22259.15
21:58:14|22259.15
21:58:15|22255.43
21:58:16|22255.43
21:58:17|22255.43
21:58:18|22252.72
21:58:19|22252.72
21:58:20|22252.72
21:58:21|22252.72
21:58:22|22252.64
21:58:23|22252.64
21:58:24|22252.64
21:58:25|22252.64
21:58:26|22252.64
21:58:27|22252.56
21:58:28|22252.56
21:58:29|22252.44
21:58:30|22252.44
21:58:31|22252.44
21:58:32|22252.82
21:58:33|22252.82
21:58:34|22256.78
21:58:35|22256.78
21:58:36|22256.71
21:58:37|22256.71
21:58:38|22256.8
21:58:39|22259.16
21:58:40|22259.16
21:58:41|22259.16
21:58:42|22259.16
21:58:43|22259.16
21:58:44|22259.16
21:58:45|22259.16
21:58:46|22255.19
21:58:47|22255.19
21:58:48|22255.19
21:58:49|22258.71
21:58:50|22258.65
21:58:51|22258.65
21:58:52|22258.65
21:58:53|22255.18
21:58:54|22255.18
21:58:55|22255.18
21:58:56|22255.18
21:58:57|22255.18
21:58:58|22255.18
21:59:00|22255.18
21:59:01|22255.18
21:59:02|22255.18
21:59:03|22255.2
21:59:04|22255.2
21:59:04|22258.71
21:59:06|22258.71
21:59:07|22259.16
21:59:08|22259.53
21:59:09|22259.53
21:59:10|22259.53
21:59:11|22259.53
21:59:12|22259.53
21:59:13|22259.53
21:59:14|22259.53
21:59:15|22259.53
21:59:16|22259.53
21:59:17|22261.43
21:59:18|22261.43
21:59:19|22261.43
21:59:21|22261.43
21:59:21|22261.43
21:59:22|22261.43
21:59:23|22261.43
21:59:24|22261.43
21:59:25|22261.43
21:59:26|22261.43
21:59:27|22260.
21:59:28|22260.47
21:59:29|22260.47
21:59:30|22260.47
21:59:31|22260.47
21:59:32|22260.47
21:59:33|22260.47
21:59:34|22260.47
21:59:35|22255.92
21:59:36|22255.92
21:59:37|22255.92
21:59:38|22255.92
21:59:39|22255.92
21:59:40|22254.64
21:59:41|22254.65
21:59:42|22254.64
21:59:43|22252.98
21:59:44|22252.68
21:59:45|22252.71
21:59:46|22255.24
21:59:47|22250.73
21:59:48|22249.4
21:59:49|22249.4
21:59:50|22248.8
21:59:51|22248.8
21:59:52|22248.8
21:59:53|22248.8
21:59:54|22246.03
21:59:55|22245.69
21:59:56|22245.69
21:59:57|22245.69
21:59:58|22245.89
21:59:59|22245.89
22:00:01|22245.78
22:00:02|22245.78
22:00:04|22245.78
22:00:05|22250.24
22:00:06|22250.25
22:00:07|22250.25
22:00:08|22250.41
22:00:09|22250.41
22:00:09|22250.41
22:00:11|22251.33
22:00:12|22251.33
22:00:13|22251.33
22:00:14|22251.33
22:00:15|22253.14
22:00:16|22253.14
22:00:17|22253.1
22:00:18|22253.1
22:00:19|22253.1
22:00:20|22253.1
22:00:21|22253.84
22:00:22|22253.84
22:00:23|22253.84
22:00:24|22253.99
22:00:25|22253.99
22:00:26|22253.99
22:00:27|22250.94
22:00:28|22250.94
22:00:29|22250.94
22:00:30|22250.94
22:00:31|22250.94
22:00:32|22250.08
22:00:33|22258.67
22:00:34|22258.99
22:00:35|22258.99
22:00:36|22258.94
22:00:37|22258.94
22:00:38|22258.94
22:00:39|22258.94
22:00:40|22258.94
22:00:41|22255.03
22:00:42|22258.94
22:00:43|22258.99
22:00:44|22258.99
22:00:45|22258.99
22:00:46|22259.13
22:00:47|22259.18
22:00:48|22259.18
22:00:49|22259.18
22:00:50|22259.18
22:00:51|22259.18
22:00:52|22259.18
22:00:53|22259.36
22:00:54|22259.67
22:00:55|22259.67
22:00:56|22259.93
22:00:57|22259.93
22:00:58|22259.93
22:00:59|22259.93
22:01:00|22259.93
22:01:01|22258.39
22:01:03|22257.64
22:01:04|22257.64
22:01:04|22257.64
22:01:06|22257.64
22:01:07|22257.64
22:01:08|22257.83
22:01:09|22256.85
22:01:10|22256.85
22:01:11|22256.85
22:01:12|22257.83
22:01:13|22257.83
22:01:14|22257.83
22:01:15|22257.83
22:01:16|22257.84
22:01:17|22257.84
22:01:18|22257.84
22:01:19|22257.84
22:01:20|22257.84
22:01:21|22257.84
22:01:22|22256.35
22:01:23|22254.22
22:01:24|22254.22
22:01:25|22254.22
22:01:26|22254.22
22:01:27|22257.83
22:01:28|22257.83
22:01:29|22257.83
22:01:30|22255.98
22:01:31|22257.83
22:01:32|22257.84
22:01:33|22257.84
22:01:34|22257.84
22:01:35|22257.84
22:01:36|22257.84
22:01:37|22257.84
22:01:38|22257.84
22:01:39|22257.84
22:01:40|22258.58
22:01:41|22258.58
22:01:42|22258.58
22:01:43|22258.58
22:01:44|22258.58
22:01:45|22258.58
22:01:46|22258.12
22:01:47|22258.12
22:01:48|22258.12
22:01:49|22258.57
22:01:50|22258.57
22:01:51|22258.57
22:01:52|22258.57
22:01:53|22258.57
22:01:54|22258.32
22:01:55|22258.32
22:01:56|22258.32
22:01:57|22258.32
22:01:58|22258.32
22:01:59|22258.47
22:02:00|22258.47
22:02:01|22258.47
22:02:02|22258.58
22:02:04|22258.57
22:02:05|22258.57
22:02:05|22258.57
22:02:07|22258.57
22:02:08|22258.57
22:02:08|22258.57
22:02:10|22258.57
22:02:11|22258.57
22:02:11|22260.3
22:02:12|22262.67
22:02:13|22262.67
22:02:14|22262.67
22:02:15|22262.67
22:02:16|22262.32
22:02:18|22262.32
22:02:19|22262.32
22:02:19|22262.32
22:02:21|22262.32
22:02:21|22262.32
22:02:23|22264.2
22:02:23|22264.2
22:02:24|22264.2
22:02:25|22264.2
22:02:26|22264.2
22:02:28|22266.
22:02:29|22266.
22:02:29|22266.
22:02:30|22266.32
22:02:32|22266.32
22:02:33|22266.32
22:02:34|22266.32
22:02:35|22266.32
22:02:35|22266.32
22:02:37|22266.32
22:02:38|22263.38
22:02:39|22263.38
22:02:40|22263.38
22:02:40|22264.11
22:02:42|22264.11
22:02:42|22264.11
22:02:44|22264.11
22:02:45|22264.11
22:02:46|22264.11
22:02:47|22266.71
22:02:48|22266.71
22:02:49|22266.71
22:02:50|22266.71
22:02:50|22266.71
22:02:51|22266.71
22:02:52|22266.71
22:02:53|22266.71
22:02:54|22266.71
22:02:56|22266.71
22:02:57|22266.71
22:02:58|22266.71
22:02:59|22266.71
22:03:00|22266.71
22:03:00|22266.71
22:03:02|22266.71
22:03:03|22266.71
22:03:04|22266.71
22:03:06|22266.71
22:03:07|22263.3
22:03:08|22263.3
22:03:09|22263.29
22:03:10|22263.29
22:03:11|22263.29
22:03:12|22263.29
22:03:13|22263.29
22:03:14|22263.29
22:03:15|22263.29
22:03:16|22263.29
22:03:17|22263.29
22:03:18|22263.29
22:03:19|22263.29
22:03:21|22266.71
22:03:21|22266.71
22:03:22|22266.71
22:03:23|22266.73
22:03:24|22267.62
22:03:25|22268.57
22:03:26|22268.57
22:03:27|22268.57
22:03:28|22269.31
22:03:29|22269.31
22:03:30|22269.31
22:03:31|22269.31
22:03:32|22269.31
22:03:33|22269.31
22:03:34|22270.06
22:03:35|22271.67
22:03:36|22271.67
22:03:37|22271.67
22:03:38|22271.67
22:03:39|22271.67
22:03:40|22271.67
22:03:41|22272.55
22:03:42|22273.39
22:03:43|22276.74
22:03:44|22274.27
22:03:45|22280.55
22:03:46|22274.27
22:03:47|22274.27
22:03:48|22274.27
22:03:49|22274.27
22:03:50|22274.27
22:03:51|22274.27
22:03:52|22274.27
22:03:53|22274.27
22:03:54|22274.27
22:03:55|22274.27
22:03:56|22274.46
22:03:57|22272.48
22:03:58|22269.04
22:03:59|22273.65
22:04:00|22273.65
22:04:01|22273.65
22:04:02|22273.65
22:04:03|22273.65
22:04:05|22273.65
22:04:06|22273.15
22:04:07|22270.54
22:04:09|22270.54
22:04:10|22270.54
22:04:11|22270.54
22:04:12|22273.87
22:04:13|22273.87
22:04:14|22272.52
22:04:15|22272.52
22:04:16|22272.52
22:04:17|22272.52
22:04:18|22272.52
22:04:18|22272.52
22:04:20|22272.52
22:04:21|22272.52
22:04:22|22277.19
22:04:23|22277.19
22:04:24|22277.19
22:04:25|22277.19
22:04:26|22277.19
22:04:26|22277.19
22:04:28|22277.19
22:04:29|22277.19
22:04:30|22277.19
22:04:31|22277.19
22:04:32|22277.19
22:04:33|22277.19
22:04:34|22277.19
22:04:34|22277.19
22:04:35|22277.19
22:04:37|22277.19
22:04:38|22277.19
22:04:39|22272.52
22:04:40|22271.72
22:04:41|22271.72
22:04:42|22272.52
22:04:43|22272.52
22:04:44|22272.52
22:04:45|22272.52
22:04:46|22272.52
22:04:47|22272.52
22:04:48|22272.39
22:04:48|22272.39
22:04:50|22272.39
22:04:51|22272.39
22:04:52|22272.39
22:04:53|22272.39
22:04:54|22272.39
22:04:55|22276.34
22:04:56|22276.34
22:04:56|22276.34
22:04:58|22276.34
22:04:59|22276.34
22:05:00|22276.34
22:05:01|22276.34
22:05:02|22276.34
22:05:02|22276.34
22:05:03|22276.34
22:05:05|22276.34
22:05:06|22276.34
22:05:08|22275.94
22:05:09|22272.89
22:05:10|22274.79
22:05:11|22272.89
22:05:11|22272.89
22:05:13|22272.89
22:05:14|22272.89
22:05:15|22272.89
22:05:16|22272.89
22:05:17|22274.79
22:05:18|22271.3
22:05:19|22271.3
22:05:20|22271.3
22:05:21|22271.3
22:05:22|22277.53
22:05:23|22277.53
22:05:23|22277.53
22:05:25|22277.53
22:05:26|22277.53
22:05:27|22277.53
22:05:28|22279.31
22:05:29|22279.31
22:05:29|22279.31
22:05:31|22279.31
22:05:32|22279.31
22:05:33|22279.31
22:05:34|22279.31
22:05:35|22279.31
22:05:36|22279.31
22:05:37|22279.31
22:05:38|22273.71
22:05:39|22273.71
22:05:40|22276.88
22:05:41|22276.88
22:05:42|22276.88
22:05:43|22276.88
22:05:44|22276.18
22:05:45|22276.18
22:05:46|22276.18
22:05:47|22276.18
22:05:48|22276.18
22:05:49|22276.18
22:05:50|22276.18
22:05:51|22276.18
22:05:52|22276.18
22:05:53|22276.18
22:05:54|22271.01
22:05:55|22271.01
22:05:56|22271.01
22:05:57|22271.01
22:05:58|22271.01
22:05:59|22271.01
22:06:00|22271.01
22:06:01|22271.01
22:06:02|22271.01
22:06:03|22271.01
22:06:04|22271.01
22:06:05|22271.01
22:06:06|22271.01
22:06:08|22271.01
22:06:09|22275.5
22:06:10|22275.5
22:06:11|22273.85
22:06:12|22273.85
22:06:13|22273.85
22:06:14|22273.85
22:06:15|22273.85
22:06:16|22271.03
22:06:17|22270.54
22:06:18|22270.12
22:06:19|22270.12
22:06:20|22270.12
22:06:22|22270.12
22:06:22|22270.12
22:06:24|22270.12
22:06:25|22270.12
22:06:26|22273.84
22:06:27|22273.84
22:06:28|22273.84
22:06:29|22270.12
22:06:30|22270.12
22:06:31|22270.12
22:06:32|22270.12
22:06:33|22270.12
22:06:34|22269.69
22:06:35|22268.13
22:06:36|22267.74
22:06:37|22267.74
22:06:38|22267.74
22:06:39|22270.07
22:06:40|22270.07
22:06:41|22270.07
22:06:42|22270.07
22:06:43|22270.07
22:06:44|22270.07
22:06:44|22270.07
22:06:45|22270.07
22:06:47|22270.07
22:06:47|22270.07
22:06:49|22270.07
22:06:50|22267.38
22:06:51|22267.38
22:06:52|22270.12
22:06:53|22270.12
22:06:54|22270.07
22:06:54|22270.07
22:06:56|22270.07
22:06:57|22270.07
22:06:57|22267.59
22:06:58|22270.07
22:07:00|22270.07
22:07:01|22270.07
22:07:02|22270.07
22:07:03|22270.07
22:07:04|22270.07
22:07:05|22270.07
22:07:06|22270.07
22:07:07|22270.07
22:07:08|22266.9
22:07:10|22264.1
22:07:10|22264.1
22:07:11|22264.1
22:07:12|22264.1
22:07:13|22262.97
22:07:14|22262.97
22:07:15|22262.97
22:07:16|22262.97
22:07:17|22262.97
22:07:19|22262.97
22:07:20|22262.97
22:07:21|22262.97
22:07:22|22262.97
22:07:23|22266.65
22:07:24|22266.65
22:07:25|22266.65
22:07:26|22266.65
22:07:27|22266.65
22:07:28|22266.65
22:07:29|22266.65
22:07:30|22266.65
22:07:31|22266.65
22:07:32|22266.65
22:07:33|22266.65
22:07:34|22266.65
22:07:35|22266.65
22:07:36|22266.65
22:07:37|22270.12
22:07:38|22270.12
22:07:38|22272.33
22:07:39|22272.33
22:07:41|22272.33
22:07:42|22272.33
22:07:43|22272.33
22:07:44|22272.33
22:07:45|22272.33
22:07:46|22272.33
22:07:47|22272.49
22:07:48|22272.49
22:07:49|22272.49
22:07:49|22272.49
22:07:51|22272.49
22:07:52|22272.49
22:07:53|22270.32
22:07:54|22272.54
22:07:55|22272.54
22:07:56|22272.54
22:07:57|22272.54
22:07:58|22272.54
22:07:59|22272.54
22:08:00|22272.54
22:08:01|22270.32
22:08:02|22270.32
22:08:03|22270.31
22:08:04|22270.32
22:08:05|22270.07
22:08:06|22272.54
22:08:07|22274.27
22:08:08|22273.16
22:08:10|22273.16
22:08:10|22273.16
22:08:12|22273.16
22:08:13|22275.02
22:08:14|22275.02
22:08:16|22276.02
22:08:16|22273.07
22:08:17|22275.81
22:08:18|22275.81
22:08:19|22274.24
22:08:20|22274.24
22:08:21|22274.24
22:08:23|22275.81
22:08:23|22275.81
22:08:24|22275.81
22:08:26|22276.02
22:08:26|22276.02
22:08:28|22276.02
22:08:28|22277.86
22:08:29|22277.86
22:08:30|22277.86
22:08:32|22277.86
22:08:33|22277.86
22:08:34|22277.86
22:08:35|22277.86
22:08:35|22277.86
22:08:36|22277.86
22:08:37|22277.86
22:08:38|22277.71
22:08:40|22277.71
22:08:40|22277.71
22:08:41|22277.71
22:08:43|22277.71
22:08:43|22277.71
22:08:45|22277.71
22:08:45|22277.71
22:08:47|22277.92
22:08:48|22277.92
22:08:48|22277.92
22:08:49|22277.92
22:08:51|22277.92
22:08:51|22277.92
22:08:53|22277.92
22:08:54|22277.92
22:08:55|22277.92
22:08:55|22277.92
22:08:57|22277.92
22:08:57|22277.92
22:08:59|22277.92
22:09:00|22276.03
22:09:00|22273.29
22:09:02|22271.71
22:09:03|22275.96
22:09:04|22275.96
22:09:05|22271.7
22:09:05|22271.7
22:09:07|22271.7
22:09:08|22271.7
22:09:09|22271.7
22:09:10|22271.7
22:09:11|22271.7
22:09:12|22271.71
22:09:13|22271.71
22:09:15|22271.71
22:09:15|22271.7
22:09:17|22271.6
22:09:18|22271.6
22:09:18|22271.6
22:09:20|22271.6
22:09:20|22271.6
22:09:22|22274.65
22:09:23|22274.65
22:09:24|22274.65
22:09:24|22274.65
22:09:26|22274.65
22:09:27|22274.65
22:09:28|22274.65
22:09:29|22274.65
22:09:30|22274.65
22:09:31|22274.65
22:09:32|22274.65
22:09:33|22274.65
22:09:34|22271.6
22:09:35|22271.6
22:09:36|22271.59
22:09:37|22271.59
22:09:38|22271.59
22:09:39|22271.59
22:09:40|22271.59
22:09:41|22271.59
22:09:42|22271.59
22:09:43|22271.59
22:09:44|22268.72
22:09:45|22268.72
22:09:46|22272.8
22:09:47|22268.72
22:09:48|22272.8
22:09:49|22272.8
22:09:50|22272.8
22:09:51|22268.72
22:09:52|22272.81
22:09:53|22272.81
22:09:54|22272.81
22:09:55|22268.72
22:09:56|22268.72
22:09:57|22268.72
22:09:58|22268.72
22:09:59|22268.72
22:10:00|22267.81
22:10:01|22267.68
22:10:02|22267.66
22:10:03|22267.66
22:10:04|22267.65
22:10:05|22267.65
22:10:06|22267.98
22:10:07|22267.98
22:10:08|22267.98
22:10:09|22267.98
22:10:10|22267.98
22:10:11|22265.25
22:10:13|22265.26
22:10:14|22265.25
22:10:14|22265.25
22:10:16|22265.16
22:10:16|22265.16
22:10:17|22265.16
22:10:18|22265.16
22:10:20|22265.16
22:10:21|22269.42
22:10:22|22266.89
22:10:23|22266.89
22:10:23|22266.89
22:10:25|22266.89
22:10:26|22266.89
22:10:27|22266.89
22:10:28|22266.89
22:10:29|22266.89
22:10:30|22266.89
22:10:30|22266.89
22:10:32|22266.89
22:10:32|22266.89
22:10:33|22266.89
22:10:35|22265.11
22:10:36|22265.11
22:10:37|22265.11
22:10:38|22265.11
22:10:39|22265.11
22:10:40|22265.11
22:10:41|22265.11
22:10:42|22265.11
22:10:43|22265.11
22:10:44|22265.11
22:10:45|22265.11
22:10:46|22269.17
22:10:47|22269.17
22:10:48|22269.17
22:10:49|22269.17
22:10:50|22265.11
22:10:51|22265.11
22:10:52|22265.11
22:10:53|22265.11
22:10:54|22265.11
22:10:55|22265.11
22:10:56|22265.11
22:10:57|22265.08
22:10:58|22265.08
22:10:59|22265.08
22:11:00|22265.08
22:11:01|22265.08
22:11:01|22265.11
22:11:03|22265.11
22:11:04|22265.11
22:11:05|22265.11
22:11:06|22265.11
22:11:07|22265.11
22:11:08|22265.11
22:11:09|22265.11
22:11:10|22265.11
22:11:11|22265.11
22:11:12|22265.11
22:11:14|22265.11
22:11:15|22265.11
22:11:16|22265.11
22:11:17|22265.11
22:11:18|22265.11
22:11:19|22265.11
22:11:21|22269.17
22:11:21|22269.17
22:11:23|22269.17
22:11:23|22269.17
22:11:24|22269.17
22:11:25|22269.17
22:11:27|22269.17
22:11:28|22269.17
22:11:29|22265.
22:11:29|22265.
22:11:31|22266.69
22:11:32|22266.69
22:11:32|22266.69
22:11:34|22266.69
22:11:35|22266.69
22:11:35|22263.33
22:11:36|22263.33
22:11:38|22266.68
22:11:39|22266.68
22:11:39|22266.68
22:11:41|22266.68
22:11:42|22266.68
22:11:43|22266.68
22:11:43|22266.68
22:11:44|22266.68
22:11:45|22266.68
22:11:47|22266.68
22:11:48|22266.68
22:11:49|22266.68
22:11:49|22262.97
22:11:50|22262.97
22:11:52|22262.97
22:11:52|22262.97
22:11:54|22262.97
22:11:54|22262.97
22:11:56|22262.97
22:11:56|22262.97
22:11:58|22262.97
22:11:58|22262.97
22:11:59|22262.97
22:12:01|22267.32
22:12:02|22272.82
22:12:02|22273.
22:12:03|22273.
22:12:04|22273.14
22:12:06|22273.25
22:12:06|22273.25
22:12:07|22273.25
22:12:08|22273.38
22:12:09|22273.38
22:12:10|22273.38
22:12:11|22273.45
22:12:12|22273.45
22:12:13|22274.65
22:12:15|22274.65
22:12:16|22276.77
22:12:17|22276.77
22:12:18|22276.77
22:12:19|22276.77
22:12:20|22276.77
22:12:21|22276.77
22:12:22|22276.77
22:12:23|22278.71
22:12:24|22278.82
22:12:25|22278.82
22:12:26|22278.82
22:12:27|22278.82
22:12:28|22278.82
22:12:29|22278.82
22:12:30|22275.74
22:12:31|22279.07
22:12:32|22279.07
22:12:33|22279.07
22:12:34|22279.07
22:12:35|22279.07
22:12:36|22279.07
22:12:36|22279.07
22:12:38|22279.07
22:12:39|22279.07
22:12:40|22279.23
22:12:41|22275.76
22:12:42|22275.76
22:12:43|22275.76
22:12:44|22275.76
22:12:45|22275.76
22:12:46|22275.76
22:12:47|22275.76
22:12:48|22275.76
22:12:49|22275.76
22:12:50|22275.76
22:12:51|22279.54
22:12:52|22276.47
22:12:53|22276.47
22:12:54|22276.47
22:12:55|22276.47
22:12:56|22276.47
22:12:57|22276.47
22:12:58|22276.47
22:12:59|22276.47
22:13:00|22276.47
22:13:01|22276.47
22:13:02|22281.1
22:13:03|22281.36
22:13:04|22281.36
22:13:05|22281.84
22:13:06|22282.88
22:13:07|22282.88
22:13:08|22282.88
22:13:09|22283.84
22:13:10|22283.7
22:13:11|22287.77
22:13:12|22287.77
22:13:13|22287.77
22:13:15|22287.77
22:13:16|22287.77
22:13:17|22287.77
22:13:18|22287.77
22:13:19|22287.77
22:13:20|22285.87
22:13:21|22281.63
22:13:22|22281.63
22:13:22|22281.63
22:13:24|22281.63
22:13:25|22281.63
22:13:26|22279.19
22:13:27|22279.19
22:13:28|22279.19
22:13:29|22279.19
22:13:30|22279.19
22:13:31|22279.19
22:13:32|22279.19
22:13:32|22283.1
22:13:34|22283.1
22:13:35|22283.1
22:13:36|22283.1
22:13:37|22283.1
22:13:38|22283.29
22:13:38|22283.29
22:13:39|22283.29
22:13:41|22283.29
22:13:42|22283.29
22:13:43|22283.29
22:13:44|22280.55
22:13:44|22280.55
22:13:46|22284.25
22:13:47|22284.25
22:13:48|22284.25
22:13:49|22284.25
22:13:50|22284.25
22:13:51|22284.25
22:13:52|22284.25
22:13:53|22284.25
22:13:54|22284.25
22:13:55|22284.25
22:13:56|22284.25
22:13:57|22284.25
22:13:58|22284.25
22:13:59|22284.25
22:14:00|22284.25
22:14:01|22284.25
22:14:02|22284.25
22:14:03|22284.25
22:14:04|22285.87
22:14:05|22285.87
22:14:06|22285.87
22:14:07|22285.87
22:14:08|22288.27
22:14:09|22288.27
22:14:10|22288.27
22:14:11|22288.27
22:14:12|22288.27
22:14:13|22285.14
22:14:14|22285.14
22:14:16|22285.14
22:14:17|22285.11
22:14:18|22285.11
22:14:19|22285.1
22:14:20|22285.1
22:14:21|22285.1
22:14:21|22288.33
22:14:23|22288.33
22:14:24|22288.33
22:14:25|22288.33
22:14:26|22288.33
22:14:27|22288.33
22:14:28|22288.33
22:14:29|22288.33
22:14:30|22288.33
22:14:31|22286.13
22:14:32|22286.13
22:14:33|22286.13
22:14:34|22286.13
22:14:35|22286.13
22:14:36|22286.64
22:14:37|22287.37
22:14:38|22287.37
22:14:39|22287.92
22:14:40|22287.92
22:14:42|22287.92
22:14:42|22287.92
22:14:43|22287.92
22:14:44|22291.23
22:14:45|22287.56
22:14:46|22287.56
22:14:47|22288.09
22:14:48|22288.09
22:14:49|22288.09
22:14:50|22288.09
22:14:51|22288.09
22:14:52|22288.09
22:14:53|22292.34
22:14:54|22293.65
22:14:55|22293.71
22:14:56|22293.71
22:14:57|22291.28
22:14:59|22291.34
22:14:59|22293.98
22:15:00|22296.19
22:15:01|22292.86
22:15:02|22292.84
22:15:03|22291.95
22:15:04|22291.95
22:15:05|22291.95
22:15:06|22295.26
22:15:07|22291.2
22:15:08|22291.19
22:15:09|22291.19
22:15:10|22289.37
22:15:11|22291.19
22:15:12|22291.19
22:15:13|22291.19
22:15:14|22291.19
22:15:16|22288.08
22:15:17|22287.41
22:15:18|22287.37
22:15:19|22287.37
22:15:20|22287.37
22:15:21|22287.37
22:15:22|22287.37
22:15:23|22289.91
22:15:24|22289.91
22:15:25|22289.91
22:15:26|22285.79
22:15:27|22285.79
22:15:28|22284.71
22:15:29|22284.71
22:15:30|22284.71
22:15:32|22284.71
22:15:32|22284.6
22:15:34|22284.6
22:15:35|22284.03
22:15:35|22284.03
22:15:37|22284.03
22:15:38|22284.03
22:15:38|22284.03
22:15:40|22280.88
22:15:41|22284.69
22:15:42|22284.69
22:15:43|22284.69
22:15:44|22284.69
22:15:45|22278.01
22:15:46|22278.01
22:15:47|22278.01
22:15:48|22278.01
22:15:49|22278.01
22:15:50|22278.01
22:15:51|22278.01
22:15:52|22282.58
22:15:53|22282.58
22:15:54|22282.58
22:15:55|22282.58
22:15:56|22282.58
22:15:57|22282.58
22:15:58|22282.58
22:15:59|22282.58
22:16:00|22282.58
22:16:01|22282.58
22:16:02|22282.59
22:16:03|22283.
22:16:04|22284.49
22:16:05|22284.49
22:16:06|22284.49
22:16:07|22287.01
22:16:08|22287.01
22:16:09|22287.01
22:16:10|22287.01
22:16:11|22287.01
22:16:12|22287.01
22:16:13|22287.01
22:16:14|22289.02
22:16:15|22289.02
22:16:16|22289.02
22:16:18|22290.86
22:16:19|22290.86
22:16:20|22292.4
22:16:21|22292.4
22:16:22|22292.4
22:16:22|22292.4
22:16:23|22292.4
22:16:24|22292.4
22:16:26|22292.39
22:16:27|22292.39
22:16:27|22292.39
22:16:29|22292.39
22:16:30|22292.39
22:16:31|22292.39
22:16:32|22292.39
22:16:33|22292.39
22:16:34|22292.39
22:16:35|22292.39
22:16:36|22292.39
22:16:37|22287.63
22:16:38|22286.83
22:16:39|22286.83
22:16:40|22286.83
22:16:41|22286.83
22:16:42|22286.83
22:16:43|22285.5
22:16:44|22285.5
22:16:45|22285.5
22:16:46|22285.5
22:16:47|22285.5
22:16:48|22283.61
22:16:49|22283.61
22:16:50|22283.61
22:16:51|22283.
22:16:52|22283.
22:16:53|22282.31
22:16:54|22282.28
22:16:55|22282.28
22:16:56|22282.28
22:16:57|22282.28
22:16:58|22282.28
22:16:59|22285.86
22:17:00|22285.86
22:17:01|22282.31
22:17:02|22286.1
22:17:03|22286.1
22:17:04|22286.1
22:17:05|22286.1
22:17:06|22286.1
22:17:07|22286.1
22:17:08|22286.1
22:17:09|22285.86
22:17:10|22285.86
22:17:11|22285.86
22:17:12|22285.86
22:17:13|22285.86
22:17:14|22285.86
22:17:15|22285.86
22:17:16|22285.86
22:17:17|22285.86
22:17:18|22285.86
22:17:20|22281.79
22:17:20|22281.79
22:17:21|22281.79
22:17:22|22281.79
22:17:23|22281.79
22:17:24|22281.79
22:17:25|22281.79
22:17:26|22281.79
22:17:27|22281.79
22:17:28|22281.79
22:17:29|22281.79
22:17:30|22281.79
22:17:31|22283.81
22:17:32|22281.71
22:17:33|22281.71
22:17:34|22281.71
22:17:35|22281.71
22:17:36|22281.71
22:17:37|22281.71
22:17:38|22281.71
22:17:39|22281.71
22:17:40|22281.71
22:17:41|22281.71
22:17:42|22281.71
22:17:43|22281.71
22:17:44|22281.71
22:17:45|22281.71
22:17:46|22281.71
22:17:47|22281.71
22:17:48|22281.71
22:17:49|22281.79
22:17:50|22281.79
22:17:51|22280.78
22:17:52|22280.78
22:17:53|22280.78
22:17:54|22286.12
22:17:55|22286.56
22:17:56|22288.54
22:17:58|22288.54
22:17:59|22288.54
22:17:59|22288.54
22:18:01|22288.54
22:18:01|22288.54
22:18:02|22288.54
22:18:03|22285.25
22:18:04|22285.25
22:18:05|22285.25
22:18:06|22285.25
22:18:07|22285.25
22:18:08|22288.65
22:18:09|22288.65
22:18:10|22288.65
22:18:12|22288.65
22:18:12|22288.65
22:18:13|22288.65
22:18:15|22288.65
22:18:15|22288.65
22:18:16|22288.65
22:18:17|22288.65
22:18:19|22288.65
22:18:20|22288.65
22:18:21|22285.13
22:18:22|22285.13
22:18:24|22285.13
22:18:25|22285.13
22:18:26|22285.13
22:18:27|22285.13
22:18:28|22285.14
22:18:29|22285.14
22:18:30|22285.14
22:18:30|22285.14
22:18:32|22285.14
22:18:33|22285.14
22:18:33|22285.14
22:18:34|22285.14
22:18:35|22285.14
22:18:36|22289.76
22:18:37|22289.76
22:18:38|22289.76
22:18:39|22289.76
22:18:40|22289.76
22:18:41|22289.76
22:18:43|22289.76
22:18:44|22289.76
22:18:45|22289.76
22:18:46|22289.76
22:18:47|22289.76
22:18:48|22288.52
22:18:49|22288.52
22:18:50|22288.52
22:18:51|22288.52
22:18:52|22292.18
22:18:53|22291.79
22:18:54|22291.79
22:18:55|22291.79
22:18:56|22291.79
22:18:57|22291.79
22:18:58|22291.79
22:18:59|22291.79
22:19:00|22291.79
22:19:01|22292.49
22:19:02|22292.49
22:19:03|22292.49
22:19:04|22292.49
22:19:05|22292.49
22:19:06|22292.49
22:19:07|22292.49
22:19:08|22292.49
22:19:09|22291.86
22:19:10|22291.86
22:19:11|22291.86
22:19:12|22288.51
22:19:13|22288.51
22:19:14|22288.51
22:19:15|22288.51
22:19:16|22288.51
22:19:17|22288.51
22:19:18|22288.51
22:19:19|22288.51
22:19:21|22288.51
22:19:22|22288.51
22:19:23|22288.51
22:19:24|22288.51
22:19:25|22288.51
22:19:26|22288.51
22:19:27|22288.51
22:19:28|22288.51
22:19:29|22288.51
22:19:30|22288.37
22:19:31|22288.37
22:19:32|22288.37
22:19:33|22288.37
22:19:34|22288.37
22:19:35|22288.37
22:19:35|22288.37
22:19:37|22288.37
22:19:38|22288.51
22:19:39|22288.51
22:19:39|22288.51
22:19:41|22288.26
22:19:42|22289.96
22:19:43|22289.96
22:19:44|22289.96
22:19:45|22289.96
22:19:46|22289.96
22:19:47|22289.96
22:19:48|22289.96
22:19:49|22289.96
22:19:50|22289.96
22:19:51|22289.96
22:19:52|22289.96
22:19:53|22289.96
22:19:54|22289.96
22:19:55|22289.96
22:19:56|22289.96
22:19:57|22289.96
22:19:58|22290.
22:19:59|22290.
22:20:00|22290.
22:20:01|22290.
22:20:02|22290.
22:20:03|22290.
22:20:04|22287.51
22:20:05|22287.51
22:20:06|22287.51
22:20:07|22287.51
22:20:08|22287.51
22:20:09|22290.2
22:20:10|22290.2
22:20:11|22290.2
22:20:12|22290.2
22:20:13|22290.2
22:20:14|22287.51
22:20:15|22287.51
22:20:16|22287.51
22:20:17|22287.51
22:20:18|22286.67
22:20:19|22292.42
22:20:20|22292.42
22:20:21|22298.31
22:20:23|22299.56
22:20:24|22293.42
22:20:25|22299.99
22:20:26|22299.99
22:20:26|22300.
22:20:28|22300.
22:20:29|22300.
22:20:30|22300.
22:20:31|22300.
22:20:32|22300.
22:20:33|22300.
22:20:34|22300.
22:20:35|22299.
22:20:36|22299.
22:20:37|22295.56
22:20:38|22295.56
22:20:39|22295.56
22:20:40|22295.84
22:20:41|22295.84
22:20:42|22299.99
22:20:43|22300.
22:20:44|22300.
22:20:45|22300.
22:20:45|22300.
22:20:47|22300.
22:20:48|22299.99
22:20:49|22300.
22:20:50|22300.
22:20:51|22300.
22:20:52|22300.
22:20:53|22300.
22:20:54|22300.
22:20:55|22302.4
22:20:56|22302.4
22:20:57|22302.49
22:20:58|22305.46
22:20:59|22305.96
22:21:00|22302.87
22:21:01|22302.87
22:21:01|22302.87
22:21:03|22307.12
22:21:03|22307.12
22:21:05|22311.51
22:21:06|22308.98
22:21:07|22308.
22:21:08|22312.98
22:21:09|22315.82
22:21:10|22315.82
22:21:11|22317.51
22:21:12|22314.95
22:21:13|22314.95
22:21:14|22320.
22:21:15|22320.
22:21:16|22320.
22:21:17|22320.
22:21:18|22321.71
22:21:19|22321.71
22:21:20|22325.49
22:21:21|22324.4
22:21:23|22324.4
22:21:23|22326.92
22:21:24|22326.92
22:21:25|22329.6
22:21:26|22329.61
22:21:27|22329.61
22:21:28|22329.61
22:21:29|22330.87
22:21:30|22330.87
22:21:31|22323.59
22:21:32|22326.92
22:21:33|22326.92
22:21:34|22326.92
22:21:35|22320.44
22:21:36|22323.66
22:21:37|22323.66
22:21:38|22320.44
22:21:39|22326.56
22:21:40|22319.33
22:21:41|22321.55
22:21:42|22321.55
22:21:43|22321.93
22:21:44|22321.93
22:21:45|22320.33
22:21:46|22320.33
22:21:47|22319.17
22:21:48|22318.15
22:21:50|22318.15
22:21:51|22318.15
22:21:51|22318.15
22:21:53|22317.25
22:21:53|22317.25
22:21:54|22317.25
22:21:55|22314.61
22:21:56|22314.61
22:21:57|22314.61
22:21:59|22314.61
22:22:00|22314.61
22:22:00|22314.43
22:22:01|22314.43
22:22:03|22314.43
22:22:03|22314.43
22:22:04|22317.42
22:22:05|22317.42
22:22:06|22317.42
22:22:07|22317.42
22:22:08|22317.42
22:22:10|22317.42
22:22:10|22317.42
22:22:11|22314.39
22:22:13|22313.56
22:22:13|22313.56
22:22:14|22313.56
22:22:15|22313.56
22:22:16|22313.56
22:22:17|22315.73
22:22:19|22313.48
22:22:19|22313.48
22:22:20|22313.48
22:22:21|22313.48
22:22:23|22313.48
22:22:23|22313.48
22:22:25|22313.48
22:22:26|22315.38
22:22:27|22315.38
22:22:28|22315.38
22:22:29|22315.38
22:22:30|22315.38
22:22:31|22315.38
22:22:32|22315.38
22:22:33|22315.38
22:22:34|22311.15
22:22:35|22311.15
22:22:36|22311.15
22:22:37|22311.15
22:22:38|22311.15
22:22:39|22311.15
22:22:40|22311.15
22:22:41|22311.15
22:22:42|22311.15
22:22:43|22311.15
22:22:44|22311.15
22:22:45|22311.15
22:22:46|22311.15
22:22:47|22311.15
22:22:48|22311.15
22:22:49|22312.08
22:22:50|22312.08
22:22:51|22312.08
22:22:52|22312.08
22:22:53|22312.08
22:22:54|22312.08
22:22:55|22312.08
22:22:56|22312.08
22:22:57|22312.08
22:22:58|22312.08
22:22:59|22312.08
22:23:00|22312.08
22:23:01|22312.08
22:23:02|22312.08
22:23:03|22315.
22:23:04|22318.04
22:23:05|22320.04
22:23:06|22320.04
22:23:07|22321.29
22:23:08|22322.55
22:23:09|22322.55
22:23:10|22322.55
22:23:11|22322.55
22:23:12|22322.55
22:23:13|22321.8
22:23:14|22322.91
22:23:15|22322.91
22:23:16|22322.91
22:23:17|22322.91
22:23:18|22322.91
22:23:19|22322.91
22:23:20|22325.39
22:23:21|22325.39
22:23:22|22325.39
22:23:23|22325.41
22:23:25|22325.56
22:23:26|22329.6
22:23:27|22329.6
22:23:28|22329.6
22:23:29|22329.6
22:23:30|22329.6
22:23:31|22329.6
22:23:32|22329.6
22:23:33|22329.6
22:23:35|22329.6
22:23:35|22329.6
22:23:36|22328.83
22:23:38|22328.83
22:23:38|22328.83
22:23:39|22329.18
22:23:41|22329.18
22:23:42|22329.18
22:23:43|22329.18
22:23:44|22329.18
22:23:45|22325.33
22:23:46|22325.33
22:23:47|22325.2
22:23:48|22325.33
22:23:49|22325.33
22:23:50|22325.33
22:23:51|22325.33
22:23:51|22325.33
22:23:53|22325.33
22:23:54|22325.33
22:23:55|22325.2
22:23:56|22325.33
22:23:57|22325.33
22:23:58|22325.2
22:23:59|22325.2
22:24:00|22325.2
22:24:01|22325.2
22:24:02|22325.2
22:24:03|22327.88
22:24:04|22327.88
22:24:05|22327.88
22:24:06|22327.88
22:24:07|22325.2
22:24:08|22325.2
22:24:09|22325.2
22:24:10|22327.78
22:24:11|22327.78
22:24:12|22327.78
22:24:13|22327.78
22:24:14|22325.
22:24:15|22325.
22:24:16|22325.
22:24:17|22327.75
22:24:18|22327.88
22:24:19|22327.88
22:24:20|22327.88
22:24:21|22327.88
22:24:22|22327.88
22:24:23|22327.
22:24:24|22325.48
22:24:26|22324.62
22:24:26|22324.62
22:24:28|22327.88
22:24:28|22327.88
22:24:30|22327.88
22:24:31|22327.87
22:24:32|22327.87
22:24:33|22327.87
22:24:34|22327.87
22:24:35|22326.76
22:24:36|22326.76
22:24:37|22326.76
22:24:38|22326.76
22:24:39|22326.76
22:24:40|22326.76
22:24:41|22326.76
22:24:42|22326.76
22:24:43|22327.87
22:24:44|22327.87
22:24:45|22327.87
22:24:46|22327.87
22:24:47|22327.87
22:24:48|22327.87
22:24:49|22327.88
22:24:50|22327.87
22:24:51|22327.87
22:24:52|22327.88
22:24:53|22327.88
22:24:54|22327.88
22:24:54|22327.87
22:24:56|22327.87
22:24:57|22327.87
22:24:58|22327.87
22:24:59|22326.98
22:25:00|22326.98
22:25:01|22326.94
22:25:02|22327.85
22:25:03|22325.98
22:25:04|22325.98
22:25:04|22327.87
22:25:05|22327.87
22:25:07|22327.87
22:25:08|22325.98
22:25:09|22327.88
22:25:10|22327.88
22:25:11|22327.88
22:25:12|22327.88
22:25:13|22327.88
22:25:14|22327.88
22:25:15|22327.88
22:25:16|22327.88
22:25:17|22327.88
22:25:18|22325.98
22:25:19|22325.98
22:25:20|22325.94
22:25:21|22327.31
22:25:22|22327.31
22:25:23|22326.8
22:25:24|22326.8
22:25:25|22325.94
22:25:27|22324.56
22:25:28|22320.18
22:25:29|22325.84
22:25:30|22325.84
22:25:31|22325.84
22:25:32|22325.84
22:25:33|22325.84
22:25:34|22321.21
22:25:35|22321.21
22:25:36|22321.21
22:25:37|22321.21
22:25:38|22321.21
22:25:39|22321.21
22:25:41|22321.21
22:25:41|22325.91
22:25:42|22325.91
22:25:43|22325.91
22:25:45|22320.
22:25:45|22320.
22:25:46|22320.
22:25:47|22320.
22:25:48|22320.
22:25:49|22320.
22:25:50|22320.
22:25:51|22326.64
22:25:52|22326.64
22:25:53|22326.64
22:25:54|22326.64
22:25:56|22326.64
22:25:56|22326.55
22:25:57|22326.55
22:25:58|22326.55
22:25:59|22322.81
22:26:00|22322.81
22:26:01|22321.9
22:26:02|22322.81
22:26:03|22322.81
22:26:04|22322.81
22:26:05|22322.81
22:26:06|22322.81
22:26:07|22322.81
22:26:09|22322.81
22:26:09|22322.81
22:26:10|22322.81
22:26:12|22322.81
22:26:12|22319.07
22:26:13|22319.07
22:26:14|22319.07
22:26:16|22319.07
22:26:16|22321.1
22:26:18|22321.1
22:26:18|22321.1
22:26:19|22321.1
22:26:20|22321.1
22:26:22|22321.1
22:26:22|22321.1
22:26:24|22320.93
22:26:24|22322.37
22:26:25|22323.83
22:26:27|22324.1
22:26:28|22324.1
22:26:29|22324.1
22:26:30|22318.57
22:26:32|22318.57
22:26:32|22319.54
22:26:33|22323.11
22:26:34|22323.34
22:26:35|22323.34
22:26:36|22324.05
22:26:37|22328.42
22:26:38|22330.97
22:26:40|22331.93
22:26:40|22331.93
22:26:41|22327.78
22:26:42|22332.12
22:26:43|22332.12
22:26:45|22333.47
22:26:45|22333.47
22:26:46|22333.47
22:26:47|22333.47
22:26:48|22333.47
22:26:50|22333.47
22:26:50|22333.47
22:26:51|22328.98
22:26:52|22328.98
22:26:53|22333.47
22:26:55|22333.47
22:26:55|22333.47
22:26:56|22333.47
22:26:57|22329.82
22:26:58|22329.82
22:26:59|22329.82
22:27:00|22329.82
22:27:01|22329.81
22:27:02|22333.08
22:27:03|22333.08
22:27:04|22333.08
22:27:05|22329.8
22:27:06|22329.8
22:27:07|22329.8
22:27:08|22329.8
22:27:09|22329.8
22:27:10|22329.8
22:27:12|22329.8
22:27:12|22329.8
22:27:13|22337.52
22:27:14|22339.93
22:27:16|22339.93
22:27:16|22335.83
22:27:17|22335.83
22:27:18|22335.41
22:27:19|22335.41
22:27:20|22335.41
22:27:21|22335.49
22:27:22|22335.49
22:27:23|22335.49
22:27:24|22335.49
22:27:25|22340.
22:27:26|22341.23
22:27:28|22338.88
22:27:29|22338.7
22:27:30|22338.7
22:27:32|22338.88
22:27:32|22344.72
22:27:33|22344.72
22:27:34|22344.72
22:27:35|22344.78
22:27:36|22344.78
22:27:37|22340.29
22:27:38|22340.29
22:27:39|22340.29
22:27:40|22340.29
22:27:41|22340.29
22:27:42|22338.45
22:27:43|22335.9
22:27:44|22330.85
22:27:45|22330.85
22:27:46|22330.85
22:27:47|22330.85
22:27:48|22333.06
22:27:49|22333.02
22:27:50|22330.29
22:27:51|22330.06
22:27:52|22330.
22:27:54|22327.01
22:27:55|22327.01
22:27:55|22326.54
22:27:57|22326.54
22:27:57|22331.06
22:27:58|22331.06
22:27:59|22331.06
22:28:01|22331.06
22:28:02|22333.21
22:28:02|22333.21
22:28:04|22328.92
22:28:04|22333.25
22:28:06|22328.92
22:28:07|22328.84
22:28:08|22328.83
22:28:08|22328.83
22:28:09|22328.83
22:28:10|22333.41
22:28:12|22337.39
22:28:12|22338.13
22:28:14|22338.13
22:28:14|22337.51
22:28:15|22337.51
22:28:16|22337.51
22:28:17|22337.51
22:28:18|22340.12
22:28:19|22340.12
22:28:20|22341.69
22:28:21|22342.15
22:28:22|22342.15
22:28:23|22342.15
22:28:24|22342.15
22:28:25|22341.74
22:28:26|22341.74
22:28:28|22341.74
22:28:29|22335.3
22:28:30|22335.3
22:28:32|22335.3
22:28:33|22335.59
22:28:34|22335.59
22:28:34|22335.59
22:28:36|22335.59
22:28:37|22335.59
22:28:38|22335.59
22:28:39|22335.65
22:28:40|22338.87
22:28:41|22338.87
22:28:42|22338.87
22:28:43|22338.87
22:28:45|22338.87
22:28:45|22338.87
22:28:46|22338.87
22:28:47|22338.87
22:28:48|22338.87
22:28:49|22338.87
22:28:50|22338.87
22:28:51|22342.06
22:28:52|22342.06
22:28:53|22342.06
22:28:54|22342.06
22:28:55|22342.06
22:28:56|22342.06
22:28:57|22342.06
22:28:58|22338.87
22:28:59|22338.87
22:29:00|22338.87
22:29:01|22338.87
22:29:02|22338.87
22:29:03|22338.87
22:29:05|22334.4
22:29:06|22334.4
22:29:06|22334.4
22:29:07|22331.06
22:29:09|22333.4
22:29:10|22333.4
22:29:11|22327.61
22:29:12|22327.61
22:29:13|22327.35
22:29:14|22326.68
22:29:15|22328.74
22:29:16|22328.74
22:29:17|22328.74
22:29:18|22328.74
22:29:19|22326.69
22:29:20|22328.66
22:29:21|22328.66
22:29:22|22328.66
22:29:23|22329.58
22:29:24|22329.58
22:29:25|22329.58
22:29:26|22329.58
22:29:27|22329.58
22:29:28|22329.58
22:29:29|22327.64
22:29:31|22332.24
22:29:32|22329.27
22:29:33|22334.98
22:29:34|22330.3
22:29:35|22330.3
22:29:36|22330.3
22:29:37|22334.3
22:29:38|22331.12
22:29:39|22331.12
22:29:40|22332.39
22:29:41|22332.39
22:29:42|22332.39
22:29:43|22332.35
22:29:44|22332.35
22:29:45|22332.35
22:29:46|22335.
22:29:47|22332.85
22:29:48|22333.
22:29:49|22336.52
22:29:50|22336.51
22:29:51|22336.51
22:29:52|22336.51
22:29:53|22336.51
22:29:54|22336.51
22:29:55|22336.51
22:29:56|22336.51
22:29:57|22336.51
22:29:58|22336.51
22:29:59|22336.51
22:30:00|22332.99
22:30:01|22332.99
22:30:02|22332.99
22:30:03|22332.99
22:30:04|22332.99
22:30:05|22332.99
22:30:06|22332.99
22:30:07|22333.8
22:30:08|22333.81
22:30:09|22336.51
22:30:10|22333.33
22:30:11|22333.33
22:30:12|22333.33
22:30:13|22337.88
22:30:14|22337.79
22:30:15|22337.79
22:30:16|22336.51
22:30:17|22332.87
22:30:18|22339.24
22:30:19|22333.85
22:30:20|22337.98
22:30:21|22339.11
22:30:22|22339.11
22:30:23|22339.11
22:30:24|22339.11
22:30:25|22339.11
22:30:26|22339.11
22:30:27|22339.11
22:30:28|22339.11
22:30:29|22333.85
22:30:30|22333.85
22:30:32|22334.87
22:30:32|22334.87
22:30:33|22337.01
22:30:35|22337.01
22:30:35|22337.01
22:30:37|22333.37
22:30:38|22333.37
22:30:39|22333.37
22:30:39|22333.37
22:30:41|22332.35
22:30:42|22330.
22:30:43|22330.
22:30:44|22330.
22:30:45|22330.
22:30:45|22330.
22:30:47|22330.
22:30:48|22329.95
22:30:48|22329.95
22:30:49|22329.95
22:30:51|22329.95
22:30:51|22333.23
22:30:52|22333.23
22:30:54|22333.23
22:30:55|22333.23
22:30:55|22333.23
22:30:56|22333.23
22:30:57|22333.24
22:30:59|22333.24
22:30:59|22333.24
22:31:01|22333.24
22:31:01|22333.24
22:31:03|22333.24
22:31:03|22333.24
22:31:04|22333.24
22:31:06|22333.24
22:31:06|22333.24
22:31:08|22333.24
22:31:09|22333.24
22:31:09|22335.
22:31:10|22339.11
22:31:11|22339.11
22:31:12|22339.11
22:31:13|22339.11
22:31:14|22339.11
22:31:15|22335.46
22:31:17|22335.46
22:31:17|22340.23
22:31:18|22341.3
22:31:19|22341.41
22:31:20|22338.97
22:31:21|22338.97
22:31:22|22338.97
22:31:24|22338.97
22:31:24|22338.97
22:31:25|22341.47
22:31:26|22341.47
22:31:27|22338.71
22:31:28|22338.03
22:31:29|22335.63
22:31:30|22340.23
22:31:32|22337.6
22:31:33|22342.65
22:31:35|22342.65
22:31:36|22337.6
22:31:37|22337.6
22:31:38|22337.6
22:31:39|22337.6
22:31:39|22340.53
22:31:41|22340.53
22:31:41|22340.71
22:31:43|22340.71
22:31:44|22340.71
22:31:45|22340.71
22:31:46|22340.71
22:31:47|22340.71
22:31:48|22340.71
22:31:49|22337.93
22:31:50|22337.93
22:31:51|22337.93
22:31:52|22337.93
22:31:53|22339.84
22:31:54|22341.14
22:31:55|22341.14
22:31:56|22341.14
22:31:57|22341.1
22:31:58|22339.98
22:31:59|22339.98
22:32:00|22345.23
22:32:01|22345.92
22:32:02|22345.92
22:32:03|22345.92
22:32:04|22343.03
22:32:05|22343.51
22:32:06|22347.57
22:32:07|22347.57
22:32:08|22347.7
22:32:09|22347.7
22:32:10|22347.7
22:32:11|22345.
22:32:12|22345.
22:32:13|22347.96
22:32:14|22344.74
22:32:15|22344.74
22:32:16|22341.25
22:32:17|22341.26
22:32:18|22340.47
22:32:19|22340.47
22:32:20|22340.26
22:32:21|22337.02
22:32:22|22337.02
22:32:23|22337.02
22:32:24|22337.58
22:32:25|22337.58
22:32:26|22337.58
22:32:27|22338.61
22:32:28|22338.61
22:32:29|22338.61
22:32:30|22338.61
22:32:31|22338.61
22:32:32|22336.01
22:32:34|22336.2
22:32:35|22336.11
22:32:36|22336.11
22:32:37|22332.59
22:32:38|22332.59
22:32:38|22332.59
22:32:40|22332.59
22:32:40|22332.59
22:32:42|22332.59
22:32:43|22332.59
22:32:44|22332.59
22:32:45|22332.15
22:32:46|22330.89
22:32:47|22330.89
22:32:48|22330.89
22:32:49|22330.89
22:32:50|22330.89
22:32:51|22330.89
22:32:51|22330.06
22:32:53|22330.47
22:32:54|22332.95
22:32:55|22332.95
22:32:56|22332.95
22:32:57|22332.95
22:32:58|22334.99
22:32:59|22334.99
22:33:00|22334.99
22:33:01|22334.99
22:33:02|22334.99
22:33:03|22333.59
22:33:04|22332.95
22:33:05|22332.95
22:33:06|22335.57
22:33:08|22331.21
22:33:09|22331.21
22:33:09|22325.23
22:33:10|22325.23
22:33:11|22325.23
22:33:12|22325.23
22:33:13|22325.23
22:33:14|22328.9
22:33:15|22324.49
22:33:16|22323.72
22:33:17|22323.47
22:33:19|22319.86
22:33:19|22320.
22:33:20|22320.
22:33:21|22312.95
22:33:22|22312.95
22:33:24|22312.95
22:33:24|22312.95
22:33:25|22312.95
22:33:26|22312.41
22:33:27|22309.83
22:33:28|22305.61
22:33:29|22305.61
22:33:30|22300.04
22:33:31|22300.18
22:33:33|22300.18
22:33:34|22304.83
22:33:35|22304.83
22:33:36|22301.3
22:33:37|22309.75
22:33:38|22311.87
22:33:39|22310.01
22:33:40|22309.98
22:33:41|22310.01
22:33:42|22310.01
22:33:43|22310.01
22:33:44|22310.01
22:33:45|22307.22
22:33:46|22307.22
22:33:47|22307.22
22:33:48|22312.87
22:33:49|22308.63
22:33:50|22308.63
22:33:51|22308.63
22:33:52|22309.83
22:33:53|22309.83
22:33:54|22309.83
22:33:55|22301.86
22:33:56|22301.3
22:33:57|22301.3
22:33:58|22301.3
22:33:59|22301.3
22:34:00|22301.3
22:34:01|22301.3
22:34:02|22311.21
22:34:03|22311.21
22:34:04|22311.21
22:34:05|22312.
22:34:06|22312.
22:34:07|22312.
22:34:08|22312.
22:34:09|22312.
22:34:10|22312.
22:34:11|22312.
22:34:12|22312.
22:34:13|22312.
22:34:14|22312.
22:34:15|22309.84
22:34:16|22309.84
22:34:17|22309.84
22:34:18|22300.01
22:34:19|22300.01
22:34:20|22306.27
22:34:21|22301.52
22:34:22|22302.45
22:34:23|22302.9
22:34:24|22300.
22:34:25|22303.02
22:34:26|22300.02
22:34:27|22300.
22:34:28|22298.09
22:34:29|22298.35
22:34:30|22298.35
22:34:31|22298.52
22:34:32|22300.74
22:34:33|22300.74
22:34:34|22300.74
22:34:36|22300.74
22:34:36|22300.74
22:34:37|22300.74
22:34:38|22290.22
22:34:39|22295.51
22:34:40|22295.51
22:34:41|22295.51
22:34:42|22288.94
22:34:43|22285.93
22:34:44|22284.19
22:34:45|22280.71
22:34:46|22284.19
22:34:47|22280.1
22:34:48|22285.27
22:34:49|22285.27
22:34:50|22283.98
22:34:51|22286.39
22:34:53|22286.39
22:34:54|22286.39
22:34:54|22286.39
22:34:56|22286.39
22:34:56|22293.85
22:34:58|22293.85
22:34:58|22293.85
22:34:59|22293.85
22:35:00|22293.85
22:35:02|22293.85
22:35:03|22297.08
22:35:04|22297.08
22:35:05|22297.08
22:35:06|22297.08
22:35:07|22297.08
22:35:08|22297.08
22:35:09|22297.08
22:35:10|22297.08
22:35:11|22297.08
22:35:12|22297.08
22:35:13|22297.08
22:35:14|22297.08
22:35:15|22299.57
22:35:16|22299.57
22:35:17|22299.57
22:35:18|22299.57
22:35:19|22302.44
22:35:20|22302.44
22:35:22|22302.44
22:35:22|22297.04
22:35:23|22302.5
22:35:24|22302.5
22:35:25|22303.81
22:35:26|22303.81
22:35:27|22306.
22:35:28|22306.
22:35:29|22306.
22:35:30|22305.41
22:35:31|22305.41
22:35:32|22305.41
22:35:33|22305.45
22:35:34|22305.45
22:35:36|22300.66
22:35:37|22300.66
22:35:38|22300.66
22:35:39|22300.66
22:35:40|22300.66
22:35:41|22298.
22:35:42|22292.01
22:35:43|22290.91
22:35:44|22290.91
22:35:45|22289.39
22:35:46|22289.39
22:35:47|22288.
22:35:48|22288.
22:35:49|22287.25
22:35:50|22284.8
22:35:51|22283.98
22:35:52|22286.12
22:35:53|22282.14
22:35:54|22282.14
22:35:55|22283.59
22:35:56|22283.59
22:35:57|22285.23
22:35:58|22285.23
22:35:59|22285.23
22:36:00|22285.23
22:36:01|22290.46
22:36:02|22290.46
22:36:03|22290.46
22:36:04|22290.46
22:36:05|22290.46
22:36:06|22290.46
22:36:07|22290.46
22:36:08|22290.46
22:36:09|22290.46
22:36:10|22290.46
22:36:11|22290.46
22:36:12|22286.62
22:36:13|22286.62
22:36:14|22285.23
22:36:15|22285.23
22:36:16|22285.23
22:36:17|22285.23
22:36:18|22285.23
22:36:19|22285.23
22:36:20|22280.67
22:36:21|22283.56
22:36:22|22285.65
22:36:23|22280.15
22:36:24|22285.
22:36:25|22285.
22:36:26|22289.55
22:36:27|22289.55
22:36:28|22289.55
22:36:29|22289.55
22:36:30|22289.55
22:36:31|22295.53
22:36:32|22295.53
22:36:33|22295.53
22:36:34|22295.53
22:36:35|22295.53
22:36:36|22295.53
22:36:38|22295.53
22:36:38|22295.53
22:36:39|22295.53
22:36:41|22292.37
22:36:42|22292.37
22:36:43|22292.37
22:36:44|22292.37
22:36:45|22292.37
22:36:45|22292.37
22:36:47|22292.37
22:36:48|22292.37
22:36:49|22292.37
22:36:50|22292.37
22:36:51|22292.37
22:36:51|22288.87
22:36:53|22288.87
22:36:54|22288.87
22:36:55|22288.87
22:36:56|22288.87
22:36:57|22288.87
22:36:57|22288.87
22:36:59|22286.76
22:37:00|22286.76
22:37:00|22293.07
22:37:01|22293.48
22:37:03|22293.48
22:37:04|22294.
22:37:05|22294.
22:37:06|22294.
22:37:07|22289.07
22:37:08|22289.07
22:37:09|22289.07
22:37:10|22289.07
22:37:11|22285.66
22:37:12|22289.07
22:37:13|22289.07
22:37:14|22289.07
22:37:15|22284.79
22:37:16|22284.79
22:37:17|22284.79
22:37:18|22284.79
22:37:19|22284.79
22:37:20|22284.79
22:37:21|22284.49
22:37:22|22284.49
22:37:23|22284.49
22:37:24|22290.64
22:37:25|22290.65
22:37:26|22290.65
22:37:27|22290.65
22:37:28|22290.65
22:37:29|22290.65
22:37:30|22292.36
22:37:31|22292.36
22:37:32|22292.26
22:37:33|22292.26
22:37:34|22292.26
22:37:35|22292.26
22:37:36|22292.26
22:37:37|22292.26
22:37:39|22291.85
22:37:39|22291.85
22:37:40|22291.85
22:37:41|22291.85
22:37:42|22291.85
22:37:43|22291.85
22:37:44|22286.82
22:37:45|22286.82
22:37:47|22291.54
22:37:48|22291.54
22:37:48|22291.54
22:37:49|22291.54
22:37:50|22291.54
22:37:52|22303.3
22:37:53|22308.01
22:37:54|22308.
22:37:54|22309.35
22:37:55|22309.35
22:37:56|22310.78
22:37:57|22313.79
22:37:59|22318.39
22:37:59|22312.77
22:38:00|22311.85
22:38:02|22312.61
22:38:03|22313.09
22:38:04|22313.1
22:38:04|22313.1
22:38:06|22313.1
22:38:07|22313.1
22:38:08|22313.1
22:38:09|22313.1
22:38:10|22313.1
22:38:11|22313.1
22:38:11|22314.11
22:38:12|22314.11
22:38:14|22313.06
22:38:15|22314.15
22:38:16|22319.81
22:38:17|22319.81
22:38:18|22317.12
22:38:19|22318.33
22:38:20|22318.33
22:38:21|22318.33
22:38:22|22318.29
22:38:23|22318.29
22:38:23|22318.32
22:38:25|22318.33
22:38:26|22318.11
22:38:27|22318.11
22:38:28|22317.75
22:38:29|22317.75
22:38:30|22317.75
22:38:31|22317.75
22:38:32|22317.75
22:38:32|22312.38
22:38:34|22312.38
22:38:35|22308.88
22:38:35|22308.86
22:38:37|22308.
22:38:37|22308.
22:38:39|22305.42
22:38:41|22305.42
22:38:41|22305.42
22:38:42|22310.04
22:38:43|22310.04
22:38:44|22310.1
22:38:46|22310.1
22:38:47|22310.1
22:38:47|22310.04
22:38:49|22310.04
22:38:50|22310.04
22:38:51|22310.04
22:38:52|22310.04
22:38:53|22310.04
22:38:54|22310.04
22:38:55|22310.04
22:38:56|22310.13
22:38:57|22310.13
22:38:58|22310.13
22:38:59|22310.13
22:39:00|22310.13
22:39:01|22310.12
22:39:02|22310.12
22:39:03|22310.12
22:39:04|22310.12
22:39:05|22303.36
22:39:06|22302.94
22:39:06|22301.04
22:39:08|22301.04
22:39:09|22301.04
22:39:10|22300.82
22:39:11|22300.82
22:39:12|22300.82
22:39:13|22300.82
22:39:14|22300.82
22:39:15|22304.32
22:39:16|22307.93
22:39:17|22307.93
22:39:18|22307.18
22:39:19|22307.18
22:39:20|22307.18
22:39:21|22307.18
22:39:22|22307.18
22:39:23|22307.18
22:39:24|22307.18
22:39:25|22306.4
22:39:26|22306.4
22:39:27|22305.
22:39:28|22305.
22:39:29|22304.94
22:39:30|22304.94
22:39:31|22304.94
22:39:32|22304.94
22:39:33|22304.94
22:39:34|22304.94
22:39:35|22304.94
22:39:36|22304.94
22:39:37|22304.94
22:39:38|22304.94
22:39:39|22304.94
22:39:41|22304.94
22:39:42|22304.43
22:39:42|22304.43
22:39:44|22304.42
22:39:45|22304.42
22:39:47|22304.42
22:39:47|22304.42
22:39:48|22304.42
22:39:49|22304.42
22:39:50|22304.43
22:39:52|22304.43
22:39:53|22304.43
22:39:53|22304.43
22:39:54|22304.43
22:39:55|22304.43
22:39:57|22300.
22:39:58|22304.43
22:39:58|22299.99
22:39:59|22299.99
22:40:00|22299.99
22:40:02|22304.84
22:40:03|22304.84
22:40:04|22304.84
22:40:04|22304.84
22:40:05|22306.72
22:40:06|22306.72
22:40:07|22306.72
22:40:09|22306.72
22:40:09|22309.4
22:40:10|22309.4
22:40:11|22309.4
22:40:13|22310.9
22:40:13|22310.94
22:40:14|22310.94
22:40:15|22310.94
22:40:17|22310.94
22:40:17|22310.94
22:40:18|22312.75
22:40:19|22312.75
22:40:21|22313.91
22:40:21|22313.98
22:40:22|22314.42
22:40:23|22314.42
22:40:24|22314.42
22:40:26|22314.42
22:40:26|22314.42
22:40:28|22314.42
22:40:28|22314.42
22:40:29|22314.42
22:40:30|22313.91
22:40:31|22313.91
22:40:32|22313.91
22:40:33|22306.83
22:40:35|22306.83
22:40:36|22306.93
22:40:36|22306.93
22:40:37|22306.93
22:40:38|22306.93
22:40:39|22306.93
22:40:41|22302.17
22:40:42|22302.17
22:40:43|22302.17
22:40:44|22303.01
22:40:46|22310.4
22:40:46|22310.4
22:40:47|22310.4
22:40:49|22310.4
22:40:50|22310.4
22:40:50|22310.4
22:40:52|22310.4
22:40:53|22310.4
22:40:54|22310.4
22:40:55|22310.4
22:40:56|22310.4
22:40:57|22310.4
22:40:58|22310.4
22:40:59|22310.4
22:41:00|22310.4
22:41:01|22310.4
22:41:02|22310.4
22:41:03|22310.4
22:41:04|22310.4
22:41:05|22310.4
22:41:05|22300.85
22:41:07|22300.85
22:41:08|22303.9
22:41:08|22299.27
22:41:10|22298.96
22:41:11|22300.7
22:41:12|22300.7
22:41:13|22300.7
22:41:13|22300.7
22:41:15|22300.7
22:41:15|22300.7
22:41:17|22300.7
22:41:18|22297.41
22:41:19|22297.41
22:41:20|22302.96
22:41:21|22302.96
22:41:22|22302.96
22:41:23|22302.96
22:41:24|22302.96
22:41:25|22302.96
22:41:26|22302.96
22:41:27|22302.96
22:41:28|22292.14
22:41:29|22292.14
22:41:30|22292.14
22:41:31|22292.14
22:41:32|22292.14
22:41:32|22296.44
22:41:33|22296.44
22:41:35|22301.64
22:41:36|22301.64
22:41:37|22301.64
22:41:38|22301.64
22:41:39|22301.64
22:41:40|22301.64
22:41:40|22301.64
22:41:42|22304.59
22:41:44|22304.59
22:41:45|22304.59
22:41:46|22304.59
22:41:46|22304.59
22:41:48|22304.59
22:41:49|22304.59
22:41:50|22304.59
22:41:51|22304.59
22:41:52|22304.59
22:41:53|22299.48
22:41:54|22302.68
22:41:55|22302.68
22:41:56|22301.5
22:41:57|22301.5
22:41:58|22301.5
22:41:59|22301.5
22:42:00|22301.5
22:42:01|22301.5
22:42:02|22301.5
22:42:03|22301.5
22:42:04|22302.45
22:42:05|22302.45
22:42:06|22302.45
22:42:07|22302.45
22:42:08|22302.45
22:42:09|22302.45
22:42:10|22299.48
22:42:11|22299.48
22:42:12|22299.48
22:42:13|22299.48
22:42:14|22299.48
22:42:15|22299.48
22:42:16|22299.48
22:42:17|22289.97
22:42:18|22291.01
22:42:19|22286.4
22:42:20|22286.4
22:42:21|22286.4
22:42:22|22286.4
22:42:23|22285.96
22:42:24|22285.96
22:42:25|22285.96
22:42:26|22285.96
22:42:27|22285.96
22:42:28|22282.9
22:42:29|22286.92
22:42:31|22282.9
22:42:31|22282.9
22:42:32|22280.
22:42:33|22280.
22:42:34|22282.36
22:42:35|22282.36
22:42:36|22282.36
22:42:37|22282.36
22:42:38|22278.31
22:42:39|22278.31
22:42:40|22278.31
22:42:41|22282.22
22:42:43|22275.89
22:42:44|22273.3
22:42:45|22273.3
22:42:47|22271.71
22:42:47|22271.71
22:42:49|22271.71
22:42:50|22271.44
22:42:51|22271.44
22:42:51|22271.44
22:42:53|22271.71
22:42:54|22271.71
22:42:54|22271.71
22:42:55|22271.71
22:42:57|22272.24
22:42:58|22272.24
22:42:59|22272.24
22:42:59|22272.24
22:43:01|22272.24
22:43:02|22273.3
22:43:03|22273.3
22:43:04|22273.26
22:43:05|22273.26
22:43:06|22273.26
22:43:07|22271.71
22:43:07|22271.71
22:43:09|22271.71
22:43:10|22271.71
22:43:11|22271.
22:43:12|22270.85
22:43:13|22270.85
22:43:14|22270.85
22:43:15|22270.85
22:43:15|22270.85
22:43:16|22270.85
22:43:18|22274.57
22:43:19|22274.57
22:43:19|22274.57
22:43:21|22274.57
22:43:22|22274.56
22:43:23|22274.56
22:43:24|22274.56
22:43:25|22274.56
22:43:26|22274.56
22:43:27|22274.56
22:43:28|22270.35
22:43:28|22270.35
22:43:30|22270.35
22:43:31|22270.35
22:43:32|22270.35
22:43:33|22280.
22:43:33|22280.
22:43:34|22280.
22:43:36|22280.
22:43:37|22280.
22:43:37|22280.
22:43:39|22280.
22:43:40|22280.
22:43:41|22280.68
22:43:42|22280.68
22:43:43|22280.68
22:43:45|22280.65
22:43:46|22280.65
22:43:46|22276.
22:43:48|22276.
22:43:49|22276.
22:43:50|22276.
22:43:50|22276.
22:43:51|22276.
22:43:52|22278.74
22:43:53|22278.74
22:43:55|22278.74
22:43:55|22278.74
22:43:57|22272.51
22:43:57|22272.51
22:43:58|22272.51
22:44:00|22272.51
22:44:01|22272.51
22:44:01|22272.51
22:44:03|22271.65
22:44:03|22271.65
22:44:05|22271.65
22:44:05|22271.65
22:44:07|22271.65
22:44:08|22271.65
22:44:08|22271.65
22:44:10|22271.65
22:44:11|22267.9
22:44:12|22271.62
22:44:12|22271.62
22:44:14|22271.62
22:44:14|22268.96
22:44:15|22269.4
22:44:16|22269.4
22:44:17|22269.4
22:44:18|22269.4
22:44:19|22269.4
22:44:20|22271.65
22:44:22|22271.65
22:44:22|22271.65
22:44:24|22271.65
22:44:24|22271.65
22:44:26|22271.65
22:44:26|22271.65
22:44:27|22273.86
22:44:28|22273.86
22:44:30|22273.86
22:44:31|22273.86
22:44:32|22273.86
22:44:32|22273.86
22:44:34|22273.86
22:44:34|22273.86
22:44:35|22273.86
22:44:36|22271.66
22:44:38|22271.66
22:44:39|22271.66
22:44:40|22276.9
22:44:41|22276.9
22:44:42|22276.9
22:44:43|22276.9
22:44:44|22276.9
22:44:45|22281.55
22:44:47|22281.55
22:44:47|22281.55
22:44:48|22281.55
22:44:49|22278.6
22:44:50|22278.6
22:44:51|22278.6
22:44:52|22278.6
22:44:53|22278.6
22:44:54|22278.6
22:44:55|22282.78
22:44:56|22282.78
22:44:57|22282.78
22:44:58|22282.78
22:44:59|22282.78
22:45:00|22282.78
22:45:01|22279.64
22:45:02|22279.64
22:45:03|22279.64
22:45:04|22283.73
22:45:05|22283.73
22:45:06|22285.09
22:45:07|22285.09
22:45:08|22280.27
22:45:09|22280.27
22:45:10|22285.2
22:45:11|22284.74
22:45:12|22284.74
22:45:13|22284.74
22:45:14|22284.74
22:45:15|22284.74
22:45:16|22284.74
22:45:17|22284.74
22:45:18|22284.74
22:45:19|22284.74
22:45:20|22280.23
22:45:21|22280.23
22:45:22|22280.23
22:45:24|22276.99
22:45:24|22276.99
22:45:26|22276.99
22:45:27|22276.99
22:45:27|22275.33
22:45:28|22275.51
22:45:29|22271.74
22:45:31|22270.65
22:45:32|22270.65
22:45:32|22268.61
22:45:33|22266.58
22:45:34|22266.58
22:45:36|22266.58
22:45:37|22266.58
22:45:38|22266.58
22:45:38|22266.58
22:45:40|22266.58
22:45:41|22266.58
22:45:42|22266.58
22:45:43|22266.58
22:45:44|22271.07
22:45:45|22271.07
22:45:46|22269.58
22:45:47|22269.58
22:45:48|22269.58
22:45:49|22269.58
22:45:50|22264.51
22:45:51|22264.51
22:45:52|22264.51
22:45:54|22269.57
22:45:54|22269.57
22:45:55|22269.57
22:45:56|22269.57
22:45:57|22269.57
22:45:58|22269.57
22:45:59|22269.57
22:46:00|22269.57
22:46:01|22269.36
22:46:02|22269.36
22:46:03|22269.36
22:46:04|22269.36
22:46:05|22269.36
22:46:06|22269.36
22:46:07|22268.57
22:46:08|22268.57
22:46:09|22268.57
22:46:10|22268.57
22:46:12|22263.67
22:46:13|22263.67
22:46:14|22263.67
22:46:15|22263.67
22:46:15|22268.57
22:46:17|22268.57
22:46:18|22268.57
22:46:19|22268.57
22:46:20|22268.32
22:46:21|22268.32
22:46:22|22263.79
22:46:23|22263.36
22:46:24|22264.67
22:46:25|22262.97
22:46:26|22262.97
22:46:27|22262.97
22:46:28|22262.97
22:46:29|22262.97
22:46:30|22262.97
22:46:31|22262.97
22:46:32|22261.07
22:46:33|22261.08
22:46:34|22261.08
22:46:35|22261.08
22:46:36|22266.07
22:46:37|22266.07
22:46:38|22266.07
22:46:39|22266.07
22:46:40|22266.07
22:46:41|22266.07
22:46:42|22266.07
22:46:43|22266.07
22:46:44|22266.07
22:46:45|22266.07
22:46:46|22266.07
22:46:48|22261.07
22:46:48|22261.07
22:46:49|22261.07
22:46:50|22261.07
22:46:51|22261.07
22:46:52|22261.07
22:46:53|22261.07
22:46:54|22261.07
22:46:55|22261.07
22:46:56|22261.07
22:46:57|22261.07
22:46:58|22261.07
22:46:59|22261.07
22:47:00|22261.07
22:47:01|22261.07
22:47:02|22261.07
22:47:03|22265.58
22:47:04|22265.58
22:47:05|22265.51
22:47:07|22265.51
22:47:07|22265.51
22:47:08|22265.51
22:47:10|22265.51
22:47:11|22265.51
22:47:12|22265.51
22:47:13|22265.51
22:47:13|22265.51
22:47:14|22265.51
22:47:16|22265.51
22:47:17|22265.51
22:47:18|22265.51
22:47:19|22265.51
22:47:19|22265.51
22:47:21|22265.51
22:47:21|22265.51
22:47:22|22265.48
22:47:23|22264.95
22:47:25|22264.94
22:47:26|22264.94
22:47:27|22264.94
22:47:28|22264.94
22:47:28|22264.94
22:47:30|22260.
22:47:31|22260.
22:47:32|22260.
22:47:33|22260.
22:47:34|22260.
22:47:34|22260.
22:47:36|22260.
22:47:36|22260.
22:47:38|22260.
22:47:39|22258.61
22:47:40|22258.61
22:47:41|22258.61
22:47:42|22258.61
22:47:43|22254.
22:47:44|22254.
22:47:45|22253.74
22:47:46|22253.74
22:47:47|22253.74
22:47:49|22253.74
22:47:49|22253.42
22:47:51|22253.42
22:47:52|22257.73
22:47:53|22254.89
22:47:54|22254.89
22:47:55|22254.89
22:47:56|22254.89
22:47:57|22251.85
22:47:58|22251.85
22:47:59|22250.66
22:48:00|22249.47
22:48:01|22249.47
22:48:02|22249.47
22:48:03|22249.47
22:48:04|22249.47
22:48:05|22249.47
22:48:06|22249.47
22:48:07|22249.47
22:48:08|22249.47
22:48:09|22249.47
22:48:10|22249.47
22:48:11|22249.47
22:48:12|22249.47
22:48:13|22249.47
22:48:14|22249.47
22:48:15|22249.47
22:48:15|22249.47
22:48:17|22249.47
22:48:18|22249.47
22:48:18|22257.16
22:48:20|22257.16
22:48:21|22257.16
22:48:22|22257.16
22:48:23|22257.16
22:48:24|22257.16
22:48:25|22258.29
22:48:26|22258.29
22:48:26|22258.29
22:48:28|22258.29
22:48:29|22258.29
22:48:30|22258.29
22:48:31|22258.29
22:48:31|22258.29
22:48:33|22259.67
22:48:34|22259.67
22:48:35|22259.67
22:48:35|22259.67
22:48:37|22263.32
22:48:38|22263.32
22:48:39|22263.32
22:48:39|22264.45
22:48:41|22264.45
22:48:41|22264.45
22:48:43|22264.45
22:48:44|22264.45
22:48:45|22264.45
22:48:46|22264.69
22:48:47|22264.69
22:48:48|22264.69
22:48:49|22264.69
22:48:50|22264.69
22:48:52|22260.1
22:48:52|22260.1
22:48:54|22260.1
22:48:54|22260.1
22:48:56|22256.94
22:48:56|22256.94
22:48:57|22262.24
22:48:59|22262.24
22:48:59|22262.24
22:49:01|22262.24
22:49:01|22262.24
22:49:02|22262.24
22:49:04|22262.24
22:49:04|22262.24
22:49:05|22262.24
22:49:07|22262.24
22:49:08|22262.24
22:49:08|22262.24
22:49:09|22262.24
22:49:11|22262.24
22:49:11|22262.24
22:49:13|22262.24
22:49:13|22262.24
22:49:15|22262.24
22:49:15|22253.32
22:49:16|22253.32
22:49:17|22253.32
22:49:19|22253.32
22:49:20|22253.32
22:49:21|22256.94
22:49:22|22256.94
22:49:23|22256.94
22:49:24|22256.94
22:49:25|22256.94
22:49:26|22256.94
22:49:27|22256.94
22:49:28|22256.94
22:49:29|22256.94
22:49:30|22256.94
22:49:31|22256.94
22:49:32|22256.94
22:49:33|22258.4
22:49:34|22256.94
22:49:35|22258.97
22:49:36|22258.97
22:49:37|22258.97
22:49:38|22258.97
22:49:39|22258.97
22:49:40|22258.97
22:49:41|22258.97
22:49:42|22258.97
22:49:43|22258.97
22:49:44|22258.97
22:49:45|22258.97
22:49:46|22251.32
22:49:47|22251.32
22:49:48|22251.32
22:49:49|22251.32
22:49:50|22251.32
22:49:51|22251.32
22:49:53|22251.32
22:49:54|22251.32
22:49:55|22251.32
22:49:56|22251.32
22:49:57|22251.32
22:49:57|22251.32
22:49:59|22251.32
22:49:59|22251.32
22:50:01|22251.32
22:50:01|22251.32
22:50:03|22251.32
22:50:04|22251.32
22:50:05|22251.32
22:50:05|22251.32
22:50:07|22251.32
22:50:07|22251.32
22:50:09|22251.32
22:50:10|22251.32
22:50:11|22251.32
22:50:11|22251.32
22:50:12|22261.49
22:50:14|22256.58
22:50:15|22256.58
22:50:16|22257.88
22:50:16|22262.97
22:50:17|22262.97
22:50:19|22263.35
22:50:20|22263.78
22:50:20|22263.8
22:50:22|22263.8
22:50:23|22263.8
22:50:23|22263.8
22:50:24|22263.8
22:50:26|22263.8
22:50:27|22263.8
22:50:28|22263.8
22:50:28|22263.79
22:50:30|22263.79
22:50:30|22261.93
22:50:31|22261.93
22:50:32|22261.93
22:50:33|22261.93
22:50:34|22261.93
22:50:35|22261.93
22:50:37|22261.93
22:50:38|22261.93
22:50:39|22261.93
22:50:39|22257.88
22:50:40|22257.88
22:50:41|22257.88
22:50:42|22257.88
22:50:43|22257.88
22:50:44|22257.88
22:50:45|22257.88
22:50:46|22257.88
22:50:47|22257.88
22:50:49|22257.88
22:50:49|22260.67
22:50:50|22260.67
22:50:51|22260.67
22:50:53|22263.03
22:50:54|22263.03
22:50:55|22263.03
22:50:56|22263.03
22:50:57|22257.53
22:50:58|22257.53
22:50:59|22257.53
22:51:00|22257.53
22:51:01|22257.53
22:51:02|22257.53
22:51:04|22263.02
22:51:04|22263.02
22:51:05|22263.02
22:51:06|22263.02
22:51:07|22263.02
22:51:08|22263.02
22:51:09|22257.05
22:51:10|22257.05
22:51:11|22257.05
22:51:12|22257.05
22:51:13|22257.05
22:51:14|22257.05
22:51:15|22257.05
22:51:16|22261.83
22:51:17|22261.83
22:51:18|22261.83
22:51:19|22261.83
22:51:20|22261.83
22:51:21|22261.83
22:51:22|22261.83
22:51:23|22261.83
22:51:24|22261.83
22:51:25|22261.83
22:51:26|22261.83
22:51:27|22261.83
22:51:28|22261.83
22:51:29|22261.83
22:51:30|22262.58
22:51:31|22262.58
22:51:32|22262.58
22:51:33|22262.59
22:51:34|22262.59
22:51:35|22262.59
22:51:36|22262.59
22:51:37|22262.59
22:51:38|22262.59
22:51:39|22262.59
22:51:40|22262.59
22:51:41|22258.89
22:51:42|22258.89
22:51:43|22258.89
22:51:44|22258.89
22:51:45|22258.89
22:51:46|22258.89
22:51:47|22258.35
22:51:48|22259.93
22:51:49|22260.
22:51:50|22260.
22:51:52|22262.99
22:51:53|22257.74
22:51:54|22257.74
22:51:55|22257.74
22:51:56|22256.
22:51:58|22256.
22:51:58|22252.54
22:51:59|22253.15
22:52:00|22253.15
22:52:01|22253.15
22:52:02|22253.15
22:52:03|22253.15
22:52:04|22253.15
22:52:05|22259.72
22:52:06|22259.72
22:52:08|22259.72
22:52:08|22259.72
22:52:09|22259.72
22:52:11|22259.72
22:52:11|22259.72
22:52:12|22259.72
22:52:13|22254.
22:52:14|22254.
22:52:16|22254.
22:52:16|22254.
22:52:18|22256.94
22:52:19|22256.94
22:52:19|22256.94
22:52:20|22253.15
22:52:22|22252.45
22:52:22|22252.45
22:52:24|22253.15
22:52:24|22253.16
22:52:26|22253.16
22:52:27|22253.16
22:52:28|22253.16
22:52:29|22253.15
22:52:30|22253.15
22:52:30|22253.15
22:52:31|22253.15
22:52:32|22253.15
22:52:34|22256.15
22:52:34|22256.15
22:52:36|22256.15
22:52:36|22256.15
22:52:37|22256.15
22:52:38|22256.15
22:52:39|22256.15
22:52:40|22256.15
22:52:42|22256.15
22:52:42|22256.15
22:52:44|22256.99
22:52:45|22256.99
22:52:45|22253.25
22:52:46|22258.39
22:52:47|22258.39
22:52:48|22258.39
22:52:49|22253.15
22:52:50|22253.15
22:52:51|22253.15
22:52:53|22253.15
22:52:54|22253.15
22:52:55|22253.15
22:52:56|22255.83
22:52:57|22255.83
22:52:58|22255.83
22:52:59|22255.83
22:53:00|22255.83
22:53:01|22255.83
22:53:02|22255.83
22:53:03|22255.83
22:53:04|22255.82
22:53:05|22255.82
22:53:06|22255.82
22:53:07|22255.82
22:53:08|22255.82
22:53:09|22256.4
22:53:10|22256.4
22:53:11|22256.23
22:53:12|22256.14
22:53:13|22256.14
22:53:14|22256.14
22:53:15|22256.14
22:53:16|22256.14
22:53:17|22256.14
22:53:18|22256.14
22:53:19|22256.14
22:53:20|22256.14
22:53:21|22256.14
22:53:22|22250.28
22:53:23|22250.28
22:53:24|22250.28
22:53:25|22250.28
22:53:26|22250.28
22:53:27|22250.28
22:53:28|22250.28
22:53:29|22249.22
22:53:30|22249.98
22:53:31|22248.83
22:53:32|22248.83
22:53:33|22247.34
22:53:34|22247.34
22:53:35|22247.34
22:53:36|22245.
22:53:37|22244.97
22:53:38|22244.94
22:53:39|22244.93
22:53:40|22244.02
22:53:41|22244.02
22:53:42|22243.36
22:53:43|22243.36
22:53:44|22244.93
22:53:45|22244.93
22:53:46|22244.93
22:53:47|22246.34
22:53:48|22246.34
22:53:49|22246.34
22:53:50|22246.34
22:53:51|22246.34
22:53:52|22246.34
22:53:53|22246.34
22:53:55|22242.14
22:53:56|22242.14
22:53:57|22242.14
22:53:58|22242.14
22:53:59|22245.96
22:54:00|22245.96
22:54:01|22245.96
22:54:01|22245.96
22:54:03|22245.96
22:54:03|22245.96
22:54:04|22245.96
22:54:06|22245.96
22:54:07|22246.19
22:54:07|22246.19
22:54:09|22246.19
22:54:10|22246.19
22:54:11|22246.19
22:54:12|22246.19
22:54:13|22246.19
22:54:14|22239.16
22:54:15|22239.16
22:54:16|22240.53
22:54:17|22240.14
22:54:18|22246.12
22:54:19|22247.65
22:54:20|22247.52
22:54:21|22247.28
22:54:22|22246.7
22:54:23|22246.74
22:54:24|22248.88
22:54:25|22248.88
22:54:26|22248.88
22:54:27|22248.88
22:54:28|22248.88
22:54:29|22248.88
22:54:30|22248.88
22:54:31|22248.88
22:54:32|22248.88
22:54:33|22248.88
22:54:34|22241.85
22:54:34|22241.85
22:54:36|22241.85
22:54:36|22241.85
22:54:38|22241.85
22:54:38|22241.85
22:54:40|22241.85
22:54:41|22246.03
22:54:42|22246.03
22:54:43|22246.03
22:54:44|22246.03
22:54:45|22246.03
22:54:45|22246.03
22:54:47|22246.03
22:54:47|22246.03
22:54:49|22246.03
22:54:49|22246.03
22:54:51|22246.03
22:54:52|22246.03
22:54:52|22246.03
22:54:54|22246.03
22:54:55|22246.03
22:54:57|22242.69
22:54:58|22242.73
22:54:59|22242.73
22:55:00|22244.03
22:55:01|22244.02
22:55:02|22244.02
22:55:04|22244.02
22:55:04|22244.02
22:55:06|22244.02
22:55:07|22248.46
22:55:08|22248.9
22:55:09|22248.9
22:55:09|22247.82
22:55:11|22247.82
22:55:12|22250.79
22:55:13|22250.79
22:55:14|22250.79
22:55:15|22250.79
22:55:16|22250.79
22:55:17|22249.31
22:55:18|22249.31
22:55:19|22249.31
22:55:20|22249.31
22:55:21|22249.31
22:55:22|22250.34
22:55:23|22251.15
22:55:24|22251.15
22:55:25|22251.91
22:55:26|22252.17
22:55:27|22252.17
22:55:28|22252.17
22:55:29|22252.17
22:55:30|22252.17
22:55:31|22252.17
22:55:32|22252.17
22:55:33|22252.17
22:55:34|22252.17
22:55:35|22252.17
22:55:36|22252.17
22:55:37|22252.17
22:55:38|22252.17
22:55:39|22252.17
22:55:40|22252.17
22:55:41|22252.17
22:55:42|22252.17
22:55:43|22252.17
22:55:44|22252.17
22:55:45|22252.17
22:55:46|22252.17
22:55:47|22252.17
22:55:48|22251.59
22:55:49|22251.59
22:55:50|22246.07
22:55:51|22252.26
22:55:52|22252.26
22:55:53|22252.26
22:55:54|22252.26
22:55:55|22252.26
22:55:57|22252.26
22:55:57|22252.09
22:55:59|22252.09
22:55:59|22252.09
22:56:01|22252.96
22:56:01|22252.96
22:56:03|22252.96
22:56:03|22252.96
22:56:05|22252.96
22:56:05|22252.96
22:56:07|22252.96
22:56:08|22252.96
22:56:08|22252.96
22:56:10|22252.96
22:56:11|22252.96
22:56:11|22252.96
22:56:13|22253.72
22:56:14|22253.72
22:56:15|22253.72
22:56:16|22253.72
22:56:17|22253.72
22:56:18|22253.72
22:56:19|22252.14
22:56:20|22252.14
22:56:22|22245.81
22:56:22|22245.81
22:56:23|22239.71
22:56:24|22239.71
22:56:25|22239.71
22:56:26|22239.71
22:56:27|22239.71
22:56:28|22239.71
22:56:29|22239.71
22:56:30|22239.71
22:56:31|22239.71
22:56:32|22239.71
22:56:33|22239.82
22:56:34|22239.82
22:56:35|22239.82
22:56:36|22239.82
22:56:37|22239.82
22:56:38|22239.82
22:56:39|22241.46
22:56:40|22246.59
22:56:41|22246.59
22:56:42|22246.59
22:56:43|22246.59
22:56:44|22246.59
22:56:45|22246.59
22:56:46|22246.59
22:56:47|22246.59
22:56:48|22246.59
22:56:49|22246.59
22:56:50|22246.59
22:56:51|22246.59
22:56:52|22246.59
22:56:53|22246.59
22:56:54|22246.59
22:56:55|22246.59
22:56:56|22246.59
22:56:57|22251.04
22:56:59|22251.04
22:57:00|22245.56
22:57:01|22245.56
22:57:01|22251.13
22:57:03|22251.13
22:57:04|22251.13
22:57:04|22251.13
22:57:06|22251.13
22:57:07|22251.13
22:57:08|22246.59
22:57:08|22246.59
22:57:10|22245.43
22:57:11|22245.43
22:57:12|22245.43
22:57:13|22245.45
22:57:13|22245.45
22:57:15|22245.45
22:57:16|22245.45
22:57:16|22251.12
22:57:18|22251.12
22:57:19|22251.12
22:57:20|22251.12
22:57:21|22251.12
22:57:22|22251.12
22:57:22|22251.12
22:57:24|22245.44
22:57:25|22245.44
22:57:26|22251.77
22:57:26|22251.39
22:57:27|22251.39
22:57:29|22245.03
22:57:30|22248.87
22:57:31|22248.33
22:57:32|22248.32
22:57:33|22248.32
22:57:34|22248.25
22:57:34|22242.56
22:57:36|22242.56
22:57:37|22242.56
22:57:38|22242.56
22:57:38|22242.56
22:57:40|22242.56
22:57:41|22248.61
22:57:42|22248.61
22:57:43|22248.61
22:57:44|22248.68
22:57:45|22248.68
22:57:46|22248.68
22:57:46|22248.68
22:57:48|22248.68
22:57:49|22248.68
22:57:50|22248.68
22:57:51|22248.68
22:57:52|22242.65
22:57:52|22242.65
22:57:54|22242.27
22:57:55|22242.44
22:57:56|22242.44
22:57:57|22242.44
22:57:58|22242.44
22:57:59|22242.44
22:58:00|22242.44
22:58:02|22242.44
22:58:03|22242.44
22:58:04|22242.44
22:58:05|22242.44
22:58:06|22242.44
22:58:07|22242.44
22:58:08|22241.4
22:58:09|22241.4
22:58:10|22241.4
22:58:11|22241.47
22:58:12|22241.47
22:58:13|22241.47
22:58:14|22245.86
22:58:15|22245.86
22:58:16|22245.86
22:58:17|22245.86
22:58:18|22237.94
22:58:19|22237.94
22:58:20|22238.99
22:58:21|22238.99
22:58:22|22238.99
22:58:23|22238.99
22:58:24|22238.99
22:58:25|22236.95
22:58:27|22236.8
22:58:27|22236.8
22:58:28|22236.5
22:58:29|22236.5
22:58:30|22236.32
22:58:31|22236.32
22:58:32|22238.14
22:58:33|22231.79
22:58:34|22231.79
22:58:35|22230.
22:58:36|22230.
22:58:37|22233.84
22:58:38|22233.84
22:58:39|22233.84
22:58:41|22233.84
22:58:41|22233.84
22:58:42|22228.87
22:58:43|22228.87
22:58:44|22228.87
22:58:45|22228.87
22:58:46|22231.33
22:58:47|22231.33
22:58:48|22231.33
22:58:49|22231.33
22:58:50|22231.33
22:58:52|22231.33
22:58:52|22231.33
22:58:53|22231.33
22:58:54|22231.33
22:58:55|22231.82
22:58:56|22231.82
22:58:57|22231.82
22:58:59|22231.82
22:59:00|22231.82
22:59:01|22231.82
22:59:03|22231.82
22:59:03|22231.82
22:59:04|22232.62
22:59:05|22235.08
22:59:06|22235.93
22:59:07|22235.93
22:59:08|22235.93
22:59:09|22235.93
22:59:10|22235.93
22:59:11|22235.93
22:59:12|22235.93
22:59:13|22235.93
22:59:14|22235.93
22:59:15|22231.82
22:59:16|22231.82
22:59:17|22231.82
22:59:18|22231.82
22:59:19|22231.82
22:59:20|22231.82
22:59:21|22231.82
22:59:22|22231.67
22:59:23|22231.67
22:59:24|22235.45
22:59:25|22235.45
22:59:26|22235.45
22:59:27|22235.45
22:59:28|22235.45
22:59:29|22235.45
22:59:30|22235.45
22:59:31|22235.45
22:59:32|22235.45
22:59:33|22235.45
22:59:34|22235.45
22:59:35|22235.45
22:59:36|22235.45
22:59:37|22235.45
22:59:38|22235.45
22:59:39|22235.45
22:59:40|22235.45
22:59:41|22235.46
22:59:42|22236.
22:59:43|22236.
22:59:44|22236.
22:59:45|22236.
22:59:46|22238.38
22:59:47|22239.72
22:59:48|22239.72
22:59:49|22239.72
22:59:50|22239.72
22:59:51|22239.72
22:59:52|22239.72
22:59:53|22235.46
22:59:54|22235.46
22:59:55|22235.46
22:59:56|22235.46
22:59:57|22235.46
22:59:58|22235.46
23:00:00|22235.45
23:00:01|22235.45
23:00:02|22235.45
23:00:03|22235.45
23:00:04|22235.45
23:00:05|22230.
23:00:06|22230.
23:00:07|22230.
23:00:08|22234.84
23:00:09|22234.84
23:00:10|22234.84
23:00:11|22235.01
23:00:12|22235.01
23:00:13|22235.01
23:00:14|22235.01
23:00:15|22235.01
23:00:16|22238.49
23:00:17|22238.49
23:00:18|22238.49
23:00:20|22239.67
23:00:20|22244.74
23:00:21|22244.74
23:00:22|22244.74
23:00:23|22244.74
23:00:24|22243.34
23:00:25|22243.34
23:00:26|22243.34
23:00:27|22243.34
23:00:28|22244.05
23:00:29|22244.
23:00:30|22244.02
23:00:31|22244.02
23:00:32|22244.02
23:00:33|22236.
23:00:34|22232.95
23:00:35|22232.95
23:00:36|22232.95
23:00:37|22232.95
23:00:38|22232.95
23:00:39|22232.95
23:00:40|22235.99
23:00:41|22235.99
23:00:42|22238.94
23:00:43|22238.94
23:00:44|22238.94
23:00:45|22238.94
23:00:46|22238.94
23:00:47|22232.61
23:00:48|22232.61
23:00:49|22232.61
23:00:50|22232.61
23:00:51|22231.39
23:00:52|22231.39
23:00:53|22231.39
23:00:54|22231.39
23:00:55|22231.39
23:00:56|22231.39
23:00:57|22231.39
23:00:58|22231.39
23:00:59|22231.39
23:01:01|22231.39
23:01:02|22231.39
23:01:03|22231.39
23:01:04|22231.39
23:01:05|22231.39
23:01:05|22231.39
23:01:07|22236.
23:01:08|22236.
23:01:09|22236.
23:01:10|22236.
23:01:11|22236.
23:01:12|22236.
23:01:13|22233.64
23:01:13|22241.98
23:01:15|22241.98
23:01:16|22237.93
23:01:17|22237.93
23:01:18|22237.93
23:01:19|22237.93
23:01:20|22237.93
23:01:20|22237.93
23:01:22|22242.
23:01:23|22242.
23:01:24|22231.74
23:01:24|22231.74
23:01:26|22231.74
23:01:27|22231.74
23:01:28|22231.74
23:01:29|22230.
23:01:30|22227.
23:01:31|22223.2
23:01:32|22227.
23:01:32|22227.
23:01:34|22223.65
23:01:35|22223.65
23:01:36|22224.
23:01:37|22224.
23:01:38|22224.
23:01:39|22223.08
23:01:40|22218.68
23:01:40|22218.25
23:01:42|22215.75
23:01:43|22215.75
23:01:44|22215.75
23:01:45|22215.75
23:01:46|22215.75
23:01:47|22215.75
23:01:48|22215.75
23:01:48|22215.75
23:01:50|22216.43
23:01:51|22216.43
23:01:51|22216.44
23:01:53|22216.44
23:01:54|22216.44
23:01:55|22222.03
23:01:56|22222.03
23:01:57|22222.03
23:01:58|22222.03
23:01:59|22222.03
23:02:00|22222.03
23:02:01|22222.03
23:02:02|22227.1
23:02:03|22227.1
23:02:05|22227.1
23:02:05|22227.1
23:02:06|22227.1
23:02:07|22227.1
23:02:08|22227.1
23:02:10|22232.68
23:02:11|22232.68
23:02:12|22226.94
23:02:13|22229.27
23:02:13|22223.24
23:02:15|22216.94
23:02:15|22217.56
23:02:17|22218.55
23:02:18|22218.55
23:02:19|22218.55
23:02:19|22215.75
23:02:20|22214.81
23:02:21|22214.37
23:02:22|22213.49
23:02:23|22214.33
23:02:24|22211.38
23:02:25|22217.13
23:02:26|22216.44
23:02:28|22216.44
23:02:28|22216.44
23:02:29|22216.44
23:02:31|22216.44
23:02:31|22216.44
23:02:32|22216.44
23:02:33|22226.1
23:02:34|22226.1
23:02:36|22226.1
23:02:36|22226.1
23:02:37|22225.09
23:02:38|22219.82
23:02:40|22225.09
23:02:41|22225.09
23:02:41|22225.09
23:02:42|22225.09
23:02:43|22225.09
23:02:44|22225.09
23:02:45|22230.76
23:02:46|22234.58
23:02:47|22241.17
23:02:49|22241.17
23:02:49|22241.17
23:02:50|22233.
23:02:51|22233.
23:02:52|22233.
23:02:53|22233.
23:02:54|22233.
23:02:55|22233.
23:02:56|22233.
23:02:57|22233.
23:02:58|22241.98
23:02:59|22241.98
23:03:00|22241.98
23:03:01|22244.12
23:03:03|22240.88
23:03:04|22239.12
23:03:06|22239.12
23:03:06|22239.12
23:03:07|22242.71
23:03:08|22242.71
23:03:10|22242.71
23:03:10|22242.85
23:03:11|22242.85
23:03:12|22242.85
23:03:13|22242.85
23:03:14|22244.07
23:03:15|22244.07
23:03:16|22244.94
23:03:17|22244.94
23:03:18|22244.81
23:03:19|22244.81
23:03:20|22244.81
23:03:21|22244.81
23:03:22|22244.81
23:03:24|22244.81
23:03:24|22244.81
23:03:26|22236.67
23:03:27|22236.67
23:03:27|22235.41
23:03:28|22240.59
23:03:30|22240.59
23:03:31|22240.59
23:03:32|22240.59
23:03:32|22235.5
23:03:33|22235.5
23:03:34|22234.64
23:03:35|22242.94
23:03:36|22242.94
23:03:38|22242.43
23:03:39|22243.15
23:03:40|22243.15
23:03:40|22242.23
23:03:42|22242.23
23:03:42|22236.49
23:03:44|22236.49
23:03:45|22236.49
23:03:45|22236.49
23:03:46|22233.77
23:03:48|22229.94
23:03:48|22235.26
23:03:50|22235.24
23:03:51|22235.24
23:03:51|22235.15
23:03:52|22235.15
23:03:54|22235.15
23:03:54|22235.15
23:03:56|22236.08
23:03:56|22232.19
23:03:57|22232.19
23:03:58|22238.87
23:03:59|22238.87
23:04:00|22238.87
23:04:01|22236.57
23:04:02|22236.57
23:04:04|22236.57
23:04:05|22239.25
23:04:06|22239.25
23:04:07|22239.25
23:04:08|22239.25
23:04:09|22239.25
23:04:10|22239.25
23:04:12|22239.25
23:04:12|22236.57
23:04:13|22236.57
23:04:15|22236.57
23:04:16|22229.95
23:04:17|22229.95
23:04:18|22229.95
23:04:19|22229.95
23:04:20|22229.95
23:04:21|22229.95
23:04:22|22236.12
23:04:23|22236.12
23:04:24|22239.68
23:04:25|22239.68
23:04:26|22236.46
23:04:27|22242.23
23:04:28|22242.23
23:04:29|22242.23
23:04:30|22242.23
23:04:31|22242.23
23:04:32|22239.46
23:04:33|22239.46
23:04:34|22239.46
23:04:35|22235.48
23:04:36|22235.48
23:04:37|22235.48
23:04:38|22235.48
23:04:39|22235.48
23:04:41|22235.48
23:04:41|22235.48
23:04:42|22235.48
23:04:43|22235.48
23:04:44|22235.48
23:04:45|22235.48
23:04:46|22235.48
23:04:47|22233.25
23:04:48|22233.25
23:04:49|22233.25
23:04:50|22238.35
23:04:51|22238.35
23:04:52|22238.35
23:04:53|22238.35
23:04:54|22238.35
23:04:55|22238.35
23:04:56|22238.35
23:04:57|22238.35
23:04:58|22238.35
23:04:59|22238.35
23:05:00|22238.35
23:05:01|22234.23
23:05:02|22234.23
23:05:03|22234.23
23:05:05|22234.23
23:05:06|22234.23
23:05:07|22234.23
23:05:08|22234.23
23:05:09|22234.23
23:05:10|22234.23
23:05:12|22234.87
23:05:12|22234.87
23:05:13|22234.87
23:05:14|22234.87
23:05:15|22234.87
23:05:16|22243.21
23:05:17|22243.21
23:05:18|22243.21
23:05:19|22243.21
23:05:20|22243.21
23:05:21|22243.21
23:05:22|22243.21
23:05:23|22245.
23:05:24|22238.37
23:05:25|22238.37
23:05:26|22238.84
23:05:27|22238.37
23:05:28|22238.37
23:05:29|22238.37
23:05:30|22238.37
23:05:31|22238.37
23:05:32|22239.59
23:05:33|22239.6
23:05:34|22239.61
23:05:35|22239.61
23:05:36|22239.61
23:05:37|22244.92
23:05:38|22244.92
23:05:39|22239.01
23:05:40|22243.66
23:05:41|22243.66
23:05:42|22243.66
23:05:43|22243.66
23:05:44|22243.66
23:05:45|22243.66
23:05:46|22243.66
23:05:47|22243.66
23:05:48|22243.72
23:05:49|22243.72
23:05:50|22243.72
23:05:52|22243.72
23:05:52|22243.72
23:05:53|22243.72
23:05:55|22243.72
23:05:55|22244.53
23:05:57|22244.53
23:05:57|22240.9
23:05:58|22240.9
23:05:59|22240.9
23:06:00|22240.9
23:06:01|22240.9
23:06:02|22240.9
23:06:03|22240.9
23:06:04|22244.92
23:06:05|22244.92
23:06:07|22244.99
23:06:08|22244.99
23:06:09|22244.86
23:06:10|22244.99
23:06:11|22244.99
23:06:12|22244.99
23:06:13|22244.99
23:06:14|22240.9
23:06:15|22240.9
23:06:16|22240.9
23:06:17|22240.9
23:06:18|22240.9
23:06:19|22240.9
23:06:20|22244.93
23:06:21|22244.93
23:06:22|22244.93
23:06:23|22244.93
23:06:24|22244.93
23:06:25|22244.93
23:06:26|22244.93
23:06:27|22244.93
23:06:28|22244.93
23:06:29|22244.93
23:06:30|22244.93
23:06:31|22244.93
23:06:32|22244.93
23:06:33|22244.93
23:06:34|22244.93
23:06:35|22244.93
23:06:36|22244.93
23:06:37|22244.93
23:06:38|22244.93
23:06:39|22244.93
23:06:40|22244.87
23:06:41|22244.87
23:06:42|22244.87
23:06:43|22244.87
23:06:44|22240.92
23:06:45|22244.93
23:06:46|22244.93
23:06:47|22244.93
23:06:48|22244.93
23:06:49|22244.93
23:06:50|22244.92
23:06:51|22244.92
23:06:52|22244.92
23:06:53|22244.92
23:06:54|22244.92
23:06:55|22244.92
23:06:56|22240.92
23:06:57|22240.92
23:06:58|22240.92
23:06:59|22239.3
23:07:00|22236.
23:07:01|22236.
23:07:02|22242.37
23:07:03|22242.37
23:07:04|22242.37
23:07:05|22241.89
23:07:06|22241.89
23:07:08|22241.89
23:07:08|22241.89
23:07:10|22241.89
23:07:10|22241.89
23:07:12|22241.89
23:07:13|22240.9
23:07:13|22240.9
23:07:15|22240.9
23:07:15|22240.9
23:07:17|22240.9
23:07:18|22240.9
23:07:18|22240.9
23:07:20|22240.9
23:07:21|22240.9
23:07:22|22240.9
23:07:23|22240.9
23:07:24|22240.9
23:07:25|22240.9
23:07:26|22240.9
23:07:27|22240.9
23:07:28|22240.9
23:07:29|22240.9
23:07:30|22240.9
23:07:31|22240.9
23:07:32|22240.9
23:07:33|22240.9
23:07:34|22240.9
23:07:35|22240.9
23:07:36|22243.6
23:07:37|22243.6
23:07:38|22243.6
23:07:39|22243.6
23:07:40|22243.6
23:07:41|22243.6
23:07:42|22243.6
23:07:43|22243.6
23:07:44|22243.6
23:07:45|22243.6
23:07:46|22242.93
23:07:47|22240.
23:07:48|22236.78
23:07:49|22236.78
23:07:50|22236.78
23:07:51|22236.78
23:07:52|22236.78
23:07:53|22236.78
23:07:54|22236.78
23:07:55|22236.78
23:07:56|22235.17
23:07:57|22235.15
23:07:58|22234.67
23:07:59|22236.78
23:08:00|22236.78
23:08:01|22236.78
23:08:02|22236.78
23:08:03|22236.78
23:08:04|22236.78
23:08:05|22240.1
23:08:06|22240.1
23:08:07|22240.1
23:08:09|22240.1
23:08:10|22240.1
23:08:11|22240.1
23:08:11|22240.1
23:08:12|22240.1
23:08:14|22240.1
23:08:15|22240.1
23:08:16|22240.1
23:08:17|22241.14
23:08:17|22241.14
23:08:19|22241.14
23:08:20|22241.14
23:08:21|22233.11
23:08:22|22233.11
23:08:23|22234.12
23:08:24|22234.12
23:08:25|22232.84
23:08:25|22232.84
23:08:26|22232.84
23:08:27|22237.59
23:08:29|22237.59
23:08:29|22237.59
23:08:31|22232.84
23:08:32|22232.84
23:08:33|22232.84
23:08:34|22232.84
23:08:35|22232.84
23:08:36|22232.84
23:08:37|22232.84
23:08:38|22232.84
23:08:39|22232.84
23:08:40|22232.84
23:08:40|22232.84
23:08:42|22232.84
23:08:42|22232.84
23:08:44|22232.84
23:08:45|22232.84
23:08:45|22232.84
23:08:46|22232.84
23:08:48|22232.84
23:08:49|22232.84
23:08:50|22232.84
23:08:51|22232.84
23:08:52|22232.84
23:08:53|22232.02
23:08:54|22231.47
23:08:55|22231.
23:08:56|22230.96
23:08:57|22230.96
23:08:58|22230.96
23:08:59|22230.96
23:09:00|22230.96
23:09:01|22230.96
23:09:02|22233.22
23:09:03|22233.22
23:09:04|22233.22
23:09:05|22233.22
23:09:06|22233.22
23:09:07|22233.22
23:09:08|22233.22
23:09:09|22233.22
23:09:10|22233.22
23:09:11|22239.99
23:09:13|22239.99
23:09:14|22235.19
23:09:15|22235.19
23:09:15|22235.19
23:09:16|22235.19
23:09:17|22235.19
23:09:18|22235.19
23:09:19|22235.19
23:09:21|22235.19
23:09:21|22235.19
23:09:22|22239.93
23:09:23|22239.93
23:09:25|22239.93
23:09:26|22239.93
23:09:27|22239.93
23:09:28|22239.93
23:09:29|22239.93
23:09:30|22239.93
23:09:31|22239.93
23:09:32|22239.93
23:09:33|22239.93
23:09:34|22239.93
23:09:35|22239.93
23:09:36|22239.93
23:09:37|22239.93
23:09:38|22239.93
23:09:39|22239.93
23:09:40|22239.93
23:09:41|22239.93
23:09:42|22239.93
23:09:43|22239.93
23:09:44|22239.93
23:09:45|22240.34
23:09:46|22240.34
23:09:47|22240.29
23:09:48|22240.3
23:09:48|22240.3
23:09:50|22240.3
23:09:51|22240.3
23:09:52|22240.3
23:09:53|22240.3
23:09:54|22240.36
23:09:55|22240.36
23:09:56|22240.36
23:09:57|22240.36
23:09:58|22240.36
23:09:59|22240.36
23:10:00|22240.36
23:10:01|22235.45
23:10:02|22235.44
23:10:03|22235.44
23:10:04|22239.94
23:10:05|22239.94
23:10:06|22235.45
23:10:07|22237.29
23:10:08|22237.29
23:10:09|22233.36
23:10:11|22233.62
23:10:12|22233.64
23:10:12|22237.29
23:10:14|22233.41
23:10:15|22237.29
23:10:16|22233.64
23:10:17|22233.64
23:10:18|22239.35
23:10:19|22233.44
23:10:20|22239.33
23:10:22|22233.54
23:10:22|22233.54
23:10:23|22239.32
23:10:24|22233.74
23:10:25|22233.76
23:10:26|22239.34
23:10:27|22233.86
23:10:28|22238.93
23:10:30|22234.12
23:10:30|22242.82
23:10:31|22243.57
23:10:33|22243.61
23:10:34|22243.61
23:10:34|22240.29
23:10:36|22240.3
23:10:37|22245.
23:10:37|22245.
23:10:39|22245.
23:10:40|22245.
23:10:41|22239.59
23:10:41|22238.05
23:10:43|22238.05
23:10:44|22239.
23:10:44|22237.64
23:10:46|22242.72
23:10:46|22242.72
23:10:48|22242.72
23:10:49|22242.72
23:10:50|22242.72
23:10:51|22238.38
23:10:52|22238.
23:10:53|22236.13
23:10:54|22236.24
23:10:55|22241.78
23:10:55|22241.78
23:10:57|22241.78
23:10:58|22241.78
23:10:59|22241.78
23:11:00|22241.78
23:11:01|22241.78
23:11:02|22241.78
23:11:02|22241.78
23:11:04|22242.72
23:11:05|22244.9
23:11:06|22244.9
23:11:07|22244.9
23:11:08|22244.9
23:11:09|22244.9
23:11:10|22244.91
23:11:10|22244.91
23:11:12|22244.91
23:11:13|22244.91
23:11:14|22244.91
23:11:16|22244.91
23:11:16|22244.91
23:11:17|22244.91
23:11:18|22244.91
23:11:19|22244.91
23:11:21|22244.91
23:11:21|22244.91
23:11:23|22244.91
23:11:24|22244.91
23:11:24|22244.91
23:11:25|22240.05
23:11:26|22239.96
23:11:27|22244.6
23:11:29|22244.6
23:11:29|22244.6
23:11:30|22244.6
23:11:32|22244.6
23:11:32|22244.6
23:11:33|22244.6
23:11:34|22239.96
23:11:36|22240.06
23:11:37|22240.06
23:11:37|22244.93
23:11:38|22238.35
23:11:39|22238.35
23:11:40|22244.51
23:11:41|22244.51
23:11:42|22244.51
23:11:44|22244.51
23:11:44|22244.51
23:11:46|22244.51
23:11:46|22244.51
23:11:47|22244.51
23:11:48|22244.51
23:11:50|22245.55
23:11:51|22245.55
23:11:52|22245.55
23:11:52|22245.55
23:11:53|22245.55
23:11:55|22245.55
23:11:56|22245.55
23:11:56|22245.55
23:11:57|22245.55
23:11:59|22240.61
23:11:59|22245.12
23:12:00|22245.12
23:12:01|22245.1
23:12:02|22239.42
23:12:03|22239.42
23:12:04|22242.26
23:12:06|22245.1
23:12:06|22245.1
23:12:07|22239.7
23:12:08|22239.7
23:12:09|22245.1
23:12:10|22241.84
23:12:12|22245.54
23:12:13|22241.52
23:12:15|22241.52
23:12:15|22245.49
23:12:16|22245.49
23:12:17|22245.49
23:12:18|22245.49
23:12:19|22241.52
23:12:20|22241.08
23:12:22|22245.55
23:12:23|22245.55
23:12:24|22245.55
23:12:25|22241.36
23:12:26|22241.35
23:12:27|22241.35
23:12:28|22245.55
23:12:29|22245.55
23:12:30|22245.55
23:12:31|22245.55
23:12:32|22245.55
23:12:33|22245.55
23:12:34|22245.55
23:12:35|22245.55
23:12:36|22242.
23:12:36|22241.45
23:12:38|22245.55
23:12:39|22246.7
23:12:40|22246.7
23:12:41|22246.7
23:12:42|22246.7
23:12:43|22246.7
23:12:44|22246.7
23:12:45|22247.38
23:12:46|22247.38
23:12:47|22247.38
23:12:47|22247.38
23:12:49|22247.38
23:12:49|22247.38
23:12:51|22247.38
23:12:52|22247.38
23:12:53|22247.38
23:12:54|22247.82
23:12:55|22247.82
23:12:56|22247.82
23:12:57|22247.82
23:12:57|22247.82
23:12:58|22248.12
23:13:00|22248.12
23:13:01|22248.12
23:13:01|22248.12
23:13:02|22248.12
23:13:04|22248.23
23:13:05|22248.23
23:13:06|22248.23
23:13:07|22248.23
23:13:07|22248.39
23:13:09|22248.39
23:13:10|22249.93
23:13:11|22249.78
23:13:12|22249.78
23:13:13|22249.78
23:13:14|22249.78
23:13:16|22249.78
23:13:16|22249.78
23:13:17|22249.78
23:13:18|22249.78
23:13:19|22245.86
23:13:20|22245.02
23:13:21|22246.75
23:13:22|22249.94
23:13:23|22249.94
23:13:24|22249.94
23:13:25|22249.94
23:13:26|22249.94
23:13:27|22249.94
23:13:28|22249.94
23:13:29|22249.94
23:13:30|22248.46
23:13:31|22248.46
23:13:32|22248.46
23:13:33|22248.46
23:13:34|22248.46
23:13:35|22248.46
23:13:36|22249.77
23:13:37|22249.77
23:13:38|22249.77
23:13:39|22249.78
23:13:40|22249.78
23:13:41|22249.78
23:13:42|22249.78
23:13:43|22249.78
23:13:45|22249.78
23:13:45|22249.78
23:13:47|22249.78
23:13:48|22249.78
23:13:48|22249.78
23:13:50|22249.78
23:13:51|22244.22
23:13:51|22249.63
23:13:53|22249.63
23:13:54|22249.78
23:13:55|22249.78
23:13:55|22249.78
23:13:56|22249.78
23:13:57|22249.78
23:13:59|22249.78
23:13:59|22249.78
23:14:01|22249.78
23:14:01|22249.78
23:14:03|22249.78
23:14:03|22249.78
23:14:04|22249.78
23:14:05|22249.78
23:14:06|22249.78
23:14:08|22249.78
23:14:08|22249.
23:14:09|22245.13
23:14:10|22246.86
23:14:11|22246.86
23:14:12|22249.78
23:14:14|22249.78
23:14:15|22249.78
23:14:16|22249.78
23:14:17|22249.78
23:14:18|22249.78
23:14:19|22249.78
23:14:20|22249.78
23:14:21|22249.78
23:14:22|22249.78
23:14:23|22246.16
23:14:23|22246.16
23:14:25|22246.16
23:14:26|22250.
23:14:27|22250.
23:14:28|22250.
23:14:29|22250.
23:14:30|22250.
23:14:31|22250.
23:14:32|22244.27
23:14:33|22244.27
23:14:33|22249.57
23:14:35|22243.49
23:14:36|22244.34
23:14:37|22249.57
23:14:38|22243.02
23:14:39|22243.02
23:14:39|22249.58
23:14:41|22243.52
23:14:42|22243.52
23:14:43|22249.51
23:14:44|22249.51
23:14:45|22244.65
23:14:45|22249.5
23:14:47|22244.65
23:14:48|22245.
23:14:49|22249.51
23:14:50|22249.51
23:14:51|22245.
23:14:52|22245.
23:14:53|22249.52
23:14:54|22244.65
23:14:55|22244.56
23:14:56|22244.56
23:14:57|22244.55
23:14:58|22249.43
23:14:59|22249.43
23:15:01|22244.69
23:15:01|22244.92
23:15:02|22244.92
23:15:03|22244.92
23:15:05|22244.92
23:15:05|22244.92
23:15:06|22244.92
23:15:07|22249.57
23:15:09|22249.57
23:15:09|22249.57
23:15:10|22249.57
23:15:11|22249.57
23:15:13|22246.
23:15:13|22246.
23:15:15|22246.
23:15:16|22249.
23:15:17|22249.
23:15:18|22249.57
23:15:20|22249.57
23:15:21|22249.57
23:15:22|22249.57
23:15:23|22249.57
23:15:23|22249.57
23:15:25|22249.57
23:15:26|22247.61
23:15:27|22246.
23:15:28|22246.
23:15:29|22246.
23:15:30|22246.
23:15:31|22246.
23:15:32|22246.
23:15:33|22246.
23:15:34|22252.5
23:15:35|22252.5
23:15:36|22252.5
23:15:37|22252.5
23:15:38|22252.5
23:15:39|22252.5
23:15:40|22252.5
23:15:41|22249.34
23:15:42|22249.34
23:15:43|22253.94
23:15:44|22251.54
23:15:45|22251.54
23:15:46|22251.54
23:15:47|22251.54
23:15:48|22251.54
23:15:49|22251.54
23:15:50|22255.04
23:15:51|22258.19
23:15:52|22258.31
23:15:53|22258.31
23:15:54|22258.31
23:15:55|22258.31
23:15:56|22258.31
23:15:57|22258.31
23:15:58|22258.31
23:15:59|22258.31
23:16:00|22258.78
23:16:01|22258.78
23:16:02|22260.13
23:16:03|22260.13
23:16:04|22254.48
23:16:05|22260.13
23:16:06|22257.
23:16:07|22257.
23:16:08|22257.
23:16:09|22261.2
23:16:10|22261.2
23:16:11|22263.17
23:16:12|22258.51
23:16:13|22258.51
23:16:14|22257.01
23:16:15|22262.28
23:16:17|22262.28
23:16:17|22262.58
23:16:19|22262.58
23:16:20|22262.58
23:16:21|22263.17
23:16:22|22263.78
23:16:22|22263.8
23:16:24|22263.8
23:16:25|22263.8
23:16:26|22263.8
23:16:27|22263.8
23:16:28|22263.8
23:16:28|22263.8
23:16:30|22265.22
23:16:31|22265.41
23:16:31|22265.41
23:16:32|22266.55
23:16:34|22266.55
23:16:35|22266.55
23:16:35|22266.55
23:16:37|22261.03
23:16:38|22261.03
23:16:38|22261.03
23:16:40|22261.03
23:16:40|22261.03
23:16:42|22261.03
23:16:43|22265.42
23:16:44|22265.42
23:16:44|22265.42
23:16:45|22265.42
23:16:47|22265.42
23:16:48|22265.42
23:16:48|22265.42
23:16:49|22265.42
23:16:51|22265.42
23:16:51|22265.42
23:16:53|22265.42
23:16:53|22259.71
23:16:54|22259.71
23:16:56|22259.71
23:16:57|22259.71
23:16:57|22259.71
23:16:58|22259.71
23:17:00|22259.71
23:17:01|22265.45
23:17:01|22260.74
23:17:02|22260.74
23:17:04|22260.74
23:17:04|22265.86
23:17:05|22265.86
23:17:06|22265.86
23:17:07|22265.86
23:17:09|22259.21
23:17:09|22259.21
23:17:11|22259.35
23:17:12|22265.62
23:17:13|22265.62
23:17:14|22267.02
23:17:14|22267.32
23:17:15|22267.32
23:17:17|22267.32
23:17:18|22267.32
23:17:19|22267.32
23:17:21|22267.32
23:17:21|22267.32
23:17:22|22267.32
23:17:23|22267.32
23:17:24|22267.32
23:17:25|22267.32
23:17:27|22266.
23:17:28|22266.
23:17:28|22266.
23:17:30|22266.
23:17:30|22266.
23:17:31|22266.
23:17:33|22266.
23:17:33|22263.18
23:17:34|22260.99
23:17:36|22260.76
23:17:36|22264.98
23:17:38|22260.55
23:17:39|22260.55
23:17:40|22264.93
23:17:41|22260.55
23:17:41|22264.92
23:17:42|22264.92
23:17:44|22260.55
23:17:45|22264.91
23:17:46|22264.91
23:17:47|22260.55
23:17:47|22264.93
23:17:49|22264.93
23:17:50|22258.11
23:17:51|22265.91
23:17:52|22265.91
23:17:52|22265.91
23:17:54|22265.91
23:17:55|22265.91
23:17:56|22265.91
23:17:56|22260.22
23:17:58|22260.23
23:17:59|22265.85
23:18:00|22265.85
23:18:01|22265.85
23:18:02|22265.84
23:18:03|22260.6
23:18:04|22265.9
23:18:05|22265.9
23:18:06|22269.
23:18:07|22269.6
23:18:08|22269.6
23:18:09|22271.67
23:18:09|22271.67
23:18:11|22266.98
23:18:12|22271.65
23:18:13|22267.11
23:18:13|22267.05
23:18:15|22267.04
23:18:16|22267.04
23:18:17|22267.04
23:18:18|22267.04
23:18:19|22271.58
23:18:21|22271.58
23:18:22|22271.58
23:18:23|22266.42
23:18:24|22266.42
23:18:25|22266.42
23:18:26|22266.42
23:18:27|22263.97
23:18:28|22263.97
23:18:29|22264.23
23:18:30|22269.48
23:18:31|22269.48
23:18:32|22269.48
23:18:33|22269.48
23:18:34|22269.48
23:18:35|22269.48
23:18:37|22269.48
23:18:37|22269.48
23:18:38|22265.01
23:18:39|22269.48
23:18:40|22269.48
23:18:41|22269.48
23:18:42|22269.48
23:18:43|22269.48
23:18:44|22259.95
23:18:45|22257.6
23:18:47|22258.83
23:18:47|22258.84
23:18:48|22258.84
23:18:49|22258.83
23:18:51|22258.83
23:18:52|22257.01
23:18:52|22264.53
23:18:53|22264.53
23:18:54|22259.04
23:18:55|22264.53
23:18:56|22259.6
23:18:57|22259.6
23:18:58|22264.59
23:18:59|22259.6
23:19:00|22259.6
23:19:01|22264.47
23:19:03|22264.47
23:19:03|22264.47
23:19:04|22264.49
23:19:06|22259.66
23:19:06|22259.66
23:19:07|22259.66
23:19:08|22259.64
23:19:09|22259.64
23:19:11|22259.64
23:19:11|22259.64
23:19:13|22259.64
23:19:14|22256.52
23:19:14|22254.85
23:19:16|22259.77
23:19:16|22254.28
23:19:18|22254.02
23:19:19|22253.01
23:19:20|22249.16
23:19:21|22249.16
23:19:22|22248.05
23:19:23|22245.52
23:19:25|22242.65
23:19:26|22249.14
23:19:27|22248.55
23:19:28|22251.65
23:19:29|22251.65
23:19:30|22251.65
23:19:31|22251.65
23:19:32|22251.65
23:19:33|22251.65
23:19:34|22251.65
23:19:35|22251.65
23:19:36|22251.65
23:19:37|22254.57
23:19:38|22254.57
23:19:39|22254.57
23:19:40|22254.57
23:19:41|22254.57
23:19:42|22249.09
23:19:43|22249.09
23:19:44|22249.09
23:19:45|22249.09
23:19:46|22249.09
23:19:47|22249.09
23:19:48|22254.47
23:19:49|22254.47
23:19:50|22254.47
23:19:51|22254.55
23:19:52|22254.55
23:19:53|22254.55
23:19:54|22254.55
23:19:55|22254.55
23:19:56|22254.55
23:19:57|22254.55
23:19:59|22254.55
23:19:59|22254.57
23:20:01|22254.57
23:20:02|22254.57
23:20:03|22254.57
23:20:04|22254.57
23:20:04|22254.57
23:20:06|22254.57
23:20:07|22254.57
23:20:07|22254.57
23:20:09|22254.54
23:20:09|22254.54
23:20:11|22254.54
23:20:11|22254.54
23:20:12|22254.54
23:20:14|22254.54
23:20:14|22249.41
23:20:16|22249.41
23:20:17|22249.41
23:20:17|22249.41
23:20:19|22249.41
23:20:20|22249.41
23:20:22|22249.41
23:20:22|22249.41
23:20:23|22249.41
23:20:24|22249.41
23:20:25|22249.41
23:20:26|22249.41
23:20:27|22249.41
23:20:28|22249.41
23:20:29|22249.41
23:20:31|22249.41
23:20:31|22249.41
23:20:32|22249.41
23:20:33|22249.41
23:20:35|22251.63
23:20:36|22251.63
23:20:37|22251.63
23:20:37|22251.63
23:20:39|22251.63
23:20:40|22251.63
23:20:41|22251.63
23:20:42|22253.54
23:20:42|22253.54
23:20:44|22248.01
23:20:45|22248.01
23:20:46|22248.01
23:20:46|22248.01
23:20:48|22248.01
23:20:49|22244.25
23:20:50|22244.25
23:20:51|22244.25
23:20:52|22249.92
23:20:53|22249.92
23:20:54|22249.92
23:20:55|22249.92
23:20:56|22252.05
23:20:57|22252.05
23:20:58|22252.05
23:20:59|22252.34
23:21:00|22252.34
23:21:01|22252.34
23:21:02|22252.34
23:21:03|22252.34
23:21:04|22252.34
23:21:05|22246.78
23:21:06|22246.86
23:21:07|22246.86
23:21:08|22246.86
23:21:09|22246.87
23:21:10|22246.87
23:21:11|22246.87
23:21:12|22246.87
23:21:13|22247.03
23:21:14|22247.03
23:21:15|22247.03
23:21:16|22247.03
23:21:17|22252.33
23:21:18|22253.93
23:21:19|22253.93
23:21:20|22253.93
23:21:22|22253.93
23:21:22|22253.93
23:21:23|22253.93
23:21:24|22254.
23:21:25|22254.
23:21:26|22254.
23:21:27|22254.
23:21:28|22254.
23:21:29|22254.
23:21:31|22254.
23:21:32|22254.
23:21:33|22247.93
23:21:34|22247.93
23:21:35|22247.93
23:21:36|22247.93
23:21:37|22247.93
23:21:39|22248.25
23:21:39|22248.25
23:21:40|22248.25
23:21:41|22248.25
23:21:42|22248.25
23:21:43|22248.25
23:21:44|22248.25
23:21:45|22248.25
23:21:46|22248.25
23:21:47|22248.25
23:21:48|22248.25
23:21:49|22248.25
23:21:50|22248.25
23:21:51|22248.25
23:21:52|22248.25
23:21:53|22248.25
23:21:54|22248.25
23:21:55|22248.25
23:21:56|22248.25
23:21:57|22248.25
23:21:58|22248.25
23:21:59|22248.25
23:22:00|22252.59
23:22:01|22252.59
23:22:02|22252.59
23:22:03|22252.59
23:22:04|22252.59
23:22:05|22252.59
23:22:06|22252.59
23:22:07|22252.59
23:22:08|22252.59
23:22:09|22252.59
23:22:10|22252.59
23:22:11|22256.48
23:22:12|22258.18
23:22:13|22259.33
23:22:14|22259.33
23:22:15|22259.33
23:22:16|22259.33
23:22:17|22259.33
23:22:18|22259.33
23:22:19|22259.33
23:22:20|22261.67
23:22:22|22262.63
23:22:23|22262.67
23:22:24|22267.48
23:22:25|22267.48
23:22:26|22267.48
23:22:27|22267.48
23:22:28|22267.48
23:22:29|22267.48
23:22:30|22267.48
23:22:31|22267.48
23:22:32|22267.48
23:22:33|22267.48
23:22:34|22267.48
23:22:35|22258.34
23:22:36|22258.34
23:22:37|22258.34
23:22:38|22258.34
23:22:40|22258.34
23:22:40|22258.34
23:22:41|22258.75
23:22:42|22258.75
23:22:43|22258.75
23:22:44|22258.75
23:22:45|22264.69
23:22:46|22264.69
23:22:47|22264.69
23:22:48|22264.69
23:22:49|22264.69
23:22:50|22264.69
23:22:51|22264.69
23:22:52|22264.69
23:22:53|22261.75
23:22:54|22266.59
23:22:55|22266.59
23:22:56|22259.96
23:22:58|22259.96
23:22:58|22259.96
23:23:00|22259.96
23:23:00|22263.58
23:23:02|22263.58
23:23:03|22263.58
23:23:03|22263.58
23:23:05|22267.42
23:23:05|22267.42
23:23:06|22267.42
23:23:07|22267.42
23:23:08|22267.42
23:23:09|22267.42
23:23:10|22266.84
23:23:11|22266.84
23:23:12|22266.84
23:23:13|22266.84
23:23:14|22257.86
23:23:15|22257.86
23:23:17|22257.86
23:23:18|22257.86
23:23:18|22257.86
23:23:19|22251.34
23:23:20|22256.87
23:23:21|22256.87
23:23:23|22256.87
23:23:24|22256.87
23:23:25|22256.87
23:23:27|22256.87
23:23:27|22256.87
23:23:28|22256.87
23:23:30|22250.38
23:23:30|22250.38
23:23:31|22250.25
23:23:33|22250.25
23:23:34|22250.25
23:23:35|22245.
23:23:36|22244.89
23:23:37|22244.89
23:23:38|22244.89
23:23:39|22244.89
23:23:40|22244.89
23:23:41|22244.89
23:23:42|22244.89
23:23:43|22244.89
23:23:44|22244.89
23:23:45|22244.89
23:23:46|22244.89
23:23:47|22249.8
23:23:48|22249.8
23:23:49|22249.8
23:23:50|22249.8
23:23:51|22249.8
23:23:52|22249.8
23:23:53|22251.81
23:23:54|22251.81
23:23:55|22244.89
23:23:56|22244.89
23:23:57|22244.89
23:23:58|22244.89
23:23:59|22244.89
23:24:00|22244.89
23:24:01|22244.03
23:24:02|22250.03
23:24:03|22250.03
23:24:04|22250.03
23:24:05|22250.03
23:24:06|22248.23
23:24:07|22248.23
23:24:08|22248.23
23:24:09|22248.23
23:24:10|22248.23
23:24:11|22248.23
23:24:12|22248.23
23:24:13|22248.23
23:24:14|22249.8
23:24:15|22249.8
23:24:16|22249.8
23:24:17|22251.54
23:24:18|22251.54
23:24:19|22251.54
23:24:20|22251.54
23:24:21|22251.54
23:24:22|22251.54
23:24:23|22251.54
23:24:24|22251.54
23:24:25|22246.47
23:24:27|22246.47
23:24:27|22245.57
23:24:29|22245.57
23:24:30|22245.57
23:24:31|22245.57
23:24:32|22245.57
23:24:33|22245.57
23:24:34|22245.57
23:24:34|22244.9
23:24:36|22244.9
23:24:37|22244.9
23:24:38|22244.9
23:24:38|22244.9
23:24:40|22244.9
23:24:41|22244.9
23:24:41|22244.9
23:24:43|22244.9
23:24:44|22246.55
23:24:45|22246.55
23:24:46|22246.55
23:24:47|22246.55
23:24:48|22241.03
23:24:49|22245.
23:24:50|22245.
23:24:51|22245.
23:24:52|22245.
23:24:53|22245.
23:24:54|22245.
23:24:55|22245.
23:24:56|22245.
23:24:57|22245.
23:24:58|22245.
23:24:59|22245.
23:25:00|22245.
23:25:01|22245.
23:25:02|22245.
23:25:03|22247.46
23:25:04|22247.46
23:25:05|22247.95
23:25:06|22250.49
23:25:07|22250.49
23:25:08|22250.49
23:25:09|22250.49
23:25:10|22250.49
23:25:11|22245.41
23:25:12|22245.41
23:25:13|22243.51
23:25:14|22243.51
23:25:15|22243.51
23:25:16|22243.9
23:25:17|22243.9
23:25:18|22243.9
23:25:19|22243.9
23:25:20|22243.9
23:25:21|22243.9
23:25:22|22243.9
23:25:23|22243.9
23:25:24|22243.9
23:25:26|22243.9
23:25:26|22243.9
23:25:28|22242.
23:25:28|22237.7
23:25:30|22240.44
23:25:30|22236.
23:25:32|22236.
23:25:32|22235.22
23:25:34|22235.65
23:25:34|22235.65
23:25:35|22236.98
23:25:36|22236.98
23:25:38|22236.98
23:25:39|22236.98
23:25:40|22236.98
23:25:40|22236.98
23:25:42|22236.98
23:25:42|22236.98
23:25:43|22232.47
23:25:45|22232.47
23:25:46|22232.47
23:25:46|22232.47
23:25:48|22232.47
23:25:48|22236.78
23:25:50|22236.78
23:25:51|22236.78
23:25:52|22236.78
23:25:52|22236.78
23:25:54|22236.78
23:25:55|22232.
23:25:55|22232.
23:25:56|22232.
23:25:57|22232.
23:25:58|22232.
23:26:00|22232.
23:26:00|22232.
23:26:02|22231.93
23:26:03|22231.93
23:26:04|22231.61
23:26:04|22233.
23:26:06|22233.
23:26:06|22231.52
23:26:07|22230.
23:26:08|22230.
23:26:10|22230.
23:26:11|22230.
23:26:11|22230.
23:26:12|22230.01
23:26:13|22239.19
23:26:15|22239.19
23:26:16|22240.25
23:26:17|22240.25
23:26:18|22240.25
23:26:18|22240.25
23:26:19|22240.25
23:26:20|22233.16
23:26:21|22233.16
23:26:22|22233.16
23:26:23|22233.16
23:26:24|22233.16
23:26:26|22233.16
23:26:27|22232.63
23:26:28|22232.63
23:26:29|22232.63
23:26:30|22232.63
23:26:31|22232.63
23:26:32|22232.63
23:26:33|22232.63
23:26:34|22232.63
23:26:35|22232.63
23:26:36|22232.63
23:26:37|22232.63
23:26:38|22232.63
23:26:39|22232.63
23:26:41|22232.63
23:26:41|22232.63
23:26:42|22232.63
23:26:43|22232.63
23:26:44|22233.63
23:26:45|22230.01
23:26:46|22230.01
23:26:47|22230.01
23:26:48|22230.01
23:26:49|22230.01
23:26:50|22227.14
23:26:51|22227.14
23:26:52|22227.14
23:26:53|22226.65
23:26:54|22224.03
23:26:55|22224.03
23:26:56|22220.13
23:26:57|22220.
23:26:58|22220.5
23:26:59|22220.
23:27:00|22220.
23:27:01|22220.
23:27:02|22220.
23:27:03|22220.
23:27:04|22220.
23:27:05|22220.
23:27:06|22223.
23:27:07|22223.
23:27:08|22223.
23:27:09|22223.
23:27:10|22223.
23:27:11|22223.
23:27:12|22223.
23:27:13|22223.
23:27:14|22217.26
23:27:15|22217.26
23:27:16|22217.26
23:27:17|22216.65
23:27:19|22222.63
23:27:19|22222.63
23:27:20|22222.63
23:27:21|22222.63
23:27:22|22222.63
23:27:24|22222.63
23:27:24|22222.63
23:27:25|22219.47
23:27:26|22219.47
23:27:28|22219.47
23:27:29|22219.47
23:27:30|22219.47
23:27:31|22219.47
23:27:32|22219.47
23:27:33|22219.47
23:27:34|22219.47
23:27:35|22219.47
23:27:36|22219.47
23:27:37|22219.47
23:27:38|22219.47
23:27:39|22214.57
23:27:40|22214.17
23:27:41|22214.17
23:27:42|22214.17
23:27:43|22216.92
23:27:44|22211.
23:27:45|22210.26
23:27:46|22209.6
23:27:47|22209.6
23:27:48|22214.94
23:27:49|22209.6
23:27:50|22209.11
23:27:51|22209.11
23:27:52|22208.97
23:27:53|22214.94
23:27:54|22214.94
23:27:55|22211.09
23:27:56|22211.09
23:27:57|22211.1
23:27:58|22211.1
23:27:59|22211.1
23:28:00|22211.1
23:28:01|22211.1
23:28:02|22211.1
23:28:03|22211.1
23:28:04|22211.1
23:28:05|22211.1
23:28:06|22211.1
23:28:07|22214.58
23:28:08|22218.
23:28:09|22218.
23:28:10|22218.
23:28:11|22218.
23:28:12|22218.
23:28:13|22213.13
23:28:14|22211.1
23:28:15|22211.1
23:28:16|22211.1
23:28:17|22211.1
23:28:18|22211.1
23:28:19|22211.1
23:28:20|22211.1
23:28:21|22211.1
23:28:22|22218.37
23:28:23|22218.37
23:28:24|22218.37
23:28:25|22218.37
23:28:26|22218.37
23:28:27|22218.37
23:28:29|22218.37
23:28:30|22211.21
23:28:31|22211.21
23:28:32|22211.32
23:28:33|22215.59
23:28:34|22211.34
23:28:35|22211.34
23:28:36|22211.34
23:28:37|22211.34
23:28:38|22211.34
23:28:39|22211.34
23:28:40|22211.34
23:28:41|22216.88
23:28:42|22216.88
23:28:43|22216.88
23:28:44|22210.18
23:28:45|22210.18
23:28:46|22212.01
23:28:47|22212.01
23:28:48|22212.01
23:28:49|22212.01
23:28:50|22212.01
23:28:51|22212.01
23:28:52|22212.01
23:28:53|22218.02
23:28:54|22212.07
23:28:55|22212.07
23:28:56|22212.07
23:28:57|22212.07
23:28:58|22216.68
23:28:59|22212.02
23:29:00|22212.02
23:29:01|22212.02
23:29:02|22212.02
23:29:03|22212.02
23:29:04|22212.02
23:29:05|22212.02
23:29:06|22212.02
23:29:07|22212.02
23:29:08|22216.15
23:29:09|22216.15
23:29:10|22218.81
23:29:11|22217.77
23:29:12|22221.
23:29:13|22218.87
23:29:14|22218.86
23:29:15|22218.86
23:29:16|22215.
23:29:17|22215.
23:29:18|22215.
23:29:19|22215.
23:29:20|22215.
23:29:21|22215.
23:29:22|22215.
23:29:23|22210.62
23:29:24|22211.16
23:29:25|22211.16
23:29:26|22211.16
23:29:27|22211.16
23:29:29|22212.02
23:29:30|22213.17
23:29:31|22219.81
23:29:32|22220.93
23:29:33|22220.93
23:29:34|22220.93
23:29:35|22220.93
23:29:37|22222.92
23:29:37|22222.92
23:29:39|22224.24
23:29:40|22224.24
23:29:41|22224.24
23:29:42|22224.24
23:29:43|22224.33
23:29:44|22224.4
23:29:45|22224.4
23:29:46|22224.4
23:29:47|22224.4
23:29:48|22224.4
23:29:49|22224.4
23:29:50|22224.4
23:29:51|22224.4
23:29:52|22224.4
23:29:53|22224.43
23:29:54|22224.43
23:29:55|22224.42
23:29:56|22224.42
23:29:57|22224.42
23:29:58|22224.42
23:29:59|22224.42
23:30:00|22224.42
23:30:01|22224.42
23:30:02|22218.
23:30:03|22218.
23:30:04|22218.
23:30:05|22218.
23:30:06|22218.
23:30:07|22218.
23:30:08|22218.
23:30:09|22218.
23:30:10|22218.
23:30:11|22224.54
23:30:12|22224.54
23:30:13|22224.54
23:30:14|22224.54
23:30:15|22224.54
23:30:16|22224.54
23:30:17|22224.54
23:30:18|22224.54
23:30:19|22224.54
23:30:20|22224.54
23:30:21|22224.54
23:30:22|22224.54
23:30:23|22218.4
23:30:24|22218.4
23:30:25|22218.4
23:30:26|22218.4
23:30:27|22218.4
23:30:28|22218.4
23:30:29|22218.4
23:30:31|22218.4
23:30:31|22218.4
23:30:33|22218.4
23:30:33|22218.4
23:30:35|22218.4
23:30:35|22218.4
23:30:37|22218.4
23:30:38|22218.4
23:30:39|22218.4
23:30:40|22218.4
23:30:40|22218.4
23:30:42|22218.76
23:30:43|22218.76
23:30:44|22218.76
23:30:45|22218.76
23:30:45|22218.76
23:30:46|22218.76
23:30:48|22218.4
23:30:49|22218.4
23:30:50|22218.4
23:30:51|22218.4
23:30:52|22218.4
23:30:53|22218.4
23:30:54|22218.4
23:30:56|22218.4
23:30:56|22218.4
23:30:57|22218.4
23:30:58|22218.4
23:30:59|22218.4
23:31:01|22218.4
23:31:01|22218.4
23:31:03|22218.4
23:31:03|22218.4
23:31:05|22216.08
23:31:06|22221.94
23:31:06|22224.97
23:31:07|22224.97
23:31:08|22224.97
23:31:09|22224.97
23:31:10|22224.97
23:31:11|22224.97
23:31:12|22224.97
23:31:13|22221.03
23:31:14|22221.03
23:31:15|22221.03
23:31:16|22221.03
23:31:17|22221.03
23:31:18|22218.47
23:31:19|22218.47
23:31:20|22218.47
23:31:21|22225.81
23:31:22|22225.81
23:31:23|22228.77
23:31:24|22228.77
23:31:25|22228.77
23:31:26|22228.77
23:31:27|22228.77
23:31:29|22228.77
23:31:29|22230.39
23:31:31|22230.39
23:31:32|22230.39
23:31:33|22230.39
23:31:34|22230.39
23:31:35|22227.86
23:31:36|22233.46
23:31:37|22233.46
23:31:37|22234.43
23:31:39|22234.43
23:31:40|22230.12
23:31:40|22230.12
23:31:42|22230.12
23:31:43|22230.12
23:31:44|22230.12
23:31:45|22230.12
23:31:46|22230.12
23:31:47|22230.12
23:31:48|22231.74
23:31:50|22227.53
23:31:50|22232.63
23:31:51|22227.58
23:31:52|22228.25
23:31:54|22228.25
23:31:55|22228.25
23:31:55|22228.25
23:31:56|22228.25
23:31:57|22228.25
23:31:59|22228.25
23:31:59|22228.25
23:32:00|22228.25
23:32:02|22228.25
23:32:02|22228.25
23:32:04|22228.63
23:32:04|22228.77
23:32:06|22228.77
23:32:07|22228.77
23:32:07|22228.77
23:32:09|22228.63
23:32:10|22228.63
23:32:11|22228.63
23:32:12|22228.63
23:32:13|22226.56
23:32:13|22226.56
23:32:14|22225.49
23:32:15|22225.49
23:32:16|22225.49
23:32:17|22225.49
23:32:19|22225.49
23:32:20|22233.31
23:32:20|22226.85
23:32:21|22226.85
23:32:23|22226.85
23:32:23|22226.85
23:32:24|22232.28
23:32:25|22224.53
23:32:26|22224.53
23:32:27|22224.53
23:32:28|22224.53
23:32:29|22224.53
23:32:30|22224.53
23:32:31|22222.96
23:32:33|22229.25
23:32:34|22223.49
23:32:35|22222.67
23:32:36|22222.54
23:32:37|22222.54
23:32:38|22222.19
23:32:40|22222.19
23:32:40|22222.19
23:32:41|22222.19
23:32:42|22222.28
23:32:43|22228.13
23:32:44|22228.13
23:32:45|22228.13
23:32:47|22228.13
23:32:48|22228.13
23:32:49|22221.46
23:32:49|22221.39
23:32:50|22221.39
23:32:52|22221.03
23:32:52|22221.03
23:32:53|22220.35
23:32:54|22220.35
23:32:56|22220.35
23:32:56|22220.35
23:32:57|22220.35
23:32:58|22220.35
23:32:59|22220.32
23:33:01|22220.32
23:33:02|22220.06
23:33:03|22220.06
23:33:03|22220.06
23:33:04|22220.06
23:33:06|22220.06
23:33:06|22220.06
23:33:07|22220.06
23:33:09|22220.06
23:33:10|22220.06
23:33:10|22220.16
23:33:11|22220.16
23:33:12|22220.16
23:33:13|22220.16
23:33:15|22220.16
23:33:15|22220.16
23:33:16|22220.16
23:33:17|22220.16
23:33:18|22218.23
23:33:19|22218.23
23:33:21|22218.26
23:33:22|22218.26
23:33:22|22218.26
23:33:23|22218.26
23:33:25|22223.27
23:33:26|22223.27
23:33:26|22223.27
23:33:28|22218.28
23:33:29|22218.28
23:33:29|22218.28
23:33:30|22218.28
23:33:32|22218.28
23:33:33|22218.28
23:33:34|22218.28
23:33:35|22218.28
23:33:37|22218.28
23:33:37|22218.28
23:33:39|22218.11
23:33:40|22218.11
23:33:41|22218.11
23:33:42|22218.11
23:33:43|22218.11
23:33:43|22218.11
23:33:45|22218.11
23:33:46|22218.11
23:33:47|22218.03
23:33:48|22218.03
23:33:49|22223.27
23:33:50|22223.27
23:33:51|22224.88
23:33:52|22224.54
23:33:53|22224.54
23:33:54|22224.54
23:33:55|22224.54
23:33:56|22224.54
23:33:57|22224.54
23:33:58|22224.54
23:33:59|22224.54
23:34:00|22224.54
23:34:01|22224.54
23:34:02|22218.77
23:34:03|22218.77
23:34:04|22216.
23:34:05|22216.
23:34:06|22214.86
23:34:07|22214.86
23:34:08|22214.86
23:34:09|22214.86
23:34:10|22214.86
23:34:11|22220.83
23:34:12|22220.83
23:34:13|22220.75
23:34:14|22214.57
23:34:15|22214.57
23:34:16|22214.57
23:34:17|22214.57
23:34:18|22214.57
23:34:19|22214.57
23:34:20|22214.57
23:34:21|22216.09
23:34:22|22216.09
23:34:23|22217.28
23:34:24|22222.68
23:34:25|22222.68
23:34:26|22222.68
23:34:28|22222.68
23:34:28|22222.68
23:34:29|22222.68
23:34:30|22214.81
23:34:31|22214.81
23:34:32|22214.81
23:34:34|22214.57
23:34:35|22214.57
23:34:36|22214.57
23:34:37|22214.57
23:34:39|22214.57
23:34:39|22214.57
23:34:40|22214.57
23:34:41|22213.16
23:34:42|22213.16
23:34:43|22213.05
23:34:44|22213.05
23:34:45|22213.05
23:34:46|22211.33
23:34:47|22211.33
23:34:48|22211.33
23:34:49|22211.33
23:34:50|22211.33
23:34:51|22211.33
23:34:52|22211.33
23:34:53|22211.33
23:34:54|22211.33
23:34:55|22211.33
23:34:56|22211.33
23:34:57|22211.33
23:34:58|22211.33
23:34:59|22216.22
23:35:00|22216.22
23:35:01|22211.
23:35:02|22211.
23:35:03|22210.72
23:35:04|22209.24
23:35:05|22208.99
23:35:06|22208.67
23:35:07|22207.34
23:35:08|22206.15
23:35:09|22202.47
23:35:10|22202.47
23:35:11|22202.47
23:35:12|22202.47
23:35:14|22202.47
23:35:14|22202.47
23:35:15|22202.47
23:35:17|22202.47
23:35:17|22205.
23:35:19|22205.
23:35:19|22205.
23:35:20|22205.
23:35:21|22205.
23:35:22|22205.
23:35:23|22205.
23:35:24|22205.
23:35:25|22205.
23:35:26|22205.
23:35:27|22206.99
23:35:28|22207.72
23:35:30|22207.72
23:35:30|22207.72
23:35:32|22207.72
23:35:32|22207.72
23:35:34|22207.72
23:35:35|22212.17
23:35:36|22206.8
23:35:37|22206.8
23:35:38|22206.8
23:35:39|22206.8
23:35:40|22206.8
23:35:41|22215.42
23:35:42|22215.42
23:35:43|22215.42
23:35:44|22210.63
23:35:45|22210.62
23:35:46|22210.62
23:35:47|22210.62
23:35:48|22210.62
23:35:49|22210.62
23:35:50|22220.45
23:35:51|22220.45
23:35:52|22221.55
23:35:53|22221.55
23:35:54|22221.55
23:35:55|22221.55
23:35:56|22221.55
23:35:57|22221.55
23:35:59|22221.55
23:35:59|22221.55
23:36:00|22221.55
23:36:01|22221.73
23:36:02|22222.22
23:36:03|22222.5
23:36:04|22222.5
23:36:05|22222.5
23:36:06|22222.5
23:36:07|22224.21
23:36:08|22224.21
23:36:09|22229.23
23:36:10|22230.
23:36:11|22230.
23:36:12|22230.
23:36:13|22233.48
23:36:14|22235.25
23:36:15|22235.25
23:36:16|22235.25
23:36:17|22235.45
23:36:18|22235.45
23:36:19|22235.45
23:36:20|22235.45
23:36:21|22235.45
23:36:22|22235.45
23:36:24|22235.45
23:36:24|22235.45
23:36:25|22237.38
23:36:26|22233.23
23:36:27|22233.22
23:36:29|22233.43
23:36:29|22233.43
23:36:30|22233.43
23:36:31|22233.43
23:36:32|22233.43
23:36:33|22233.43
23:36:34|22233.43
23:36:36|22233.46
23:36:37|22233.46
23:36:38|22236.17
23:36:39|22236.17
23:36:40|22236.17
23:36:41|22236.17
23:36:43|22236.17
23:36:43|22236.17
23:36:45|22236.17
23:36:46|22236.17
23:36:47|22236.17
23:36:48|22228.51
23:36:49|22228.51
23:36:50|22223.85
23:36:51|22224.
23:36:52|22224.
23:36:53|22222.39
23:36:54|22222.39
23:36:55|22222.39
23:36:56|22222.39
23:36:57|22222.39
23:36:58|22228.46
23:36:59|22228.46
23:37:00|22228.46
23:37:01|22228.46
23:37:02|22228.46
23:37:03|22228.46
23:37:04|22228.46
23:37:05|22228.46
23:37:06|22228.46
23:37:07|22231.47
23:37:08|22230.55
23:37:09|22236.86
23:37:10|22243.51
23:37:11|22239.4
23:37:12|22245.98
23:37:13|22245.98
23:37:14|22241.16
23:37:15|22245.98
23:37:16|22246.8
23:37:17|22248.4
23:37:18|22253.24
23:37:19|22253.24
23:37:20|22247.
23:37:21|22251.91
23:37:22|22247.06
23:37:23|22247.05
23:37:24|22251.9
23:37:25|22251.9
23:37:26|22245.09
23:37:28|22248.52
23:37:28|22242.24
23:37:29|22242.24
23:37:30|22242.21
23:37:31|22242.21
23:37:32|22242.21
23:37:33|22238.13
23:37:34|22243.32
23:37:35|22243.33
23:37:37|22236.
23:37:38|22238.97
23:37:39|22238.97
23:37:39|22234.1
23:37:41|22239.02
23:37:42|22239.02
23:37:43|22234.6
23:37:44|22239.01
23:37:45|22239.01
23:37:46|22236.24
23:37:47|22241.91
23:37:48|22241.91
23:37:49|22234.75
23:37:50|22242.23
23:37:51|22242.23
23:37:52|22237.73
23:37:53|22243.53
23:37:54|22243.53
23:37:55|22240.73
23:37:56|22242.91
23:37:57|22242.91
23:37:58|22242.7
23:37:59|22247.73
23:38:00|22247.73
23:38:01|22243.18
23:38:02|22250.25
23:38:03|22250.25
23:38:04|22244.
23:38:05|22248.12
23:38:06|22248.12
23:38:07|22243.18
23:38:08|22243.18
23:38:09|22249.84
23:38:10|22243.25
23:38:11|22243.25
23:38:12|22247.82
23:38:13|22242.
23:38:14|22240.27
23:38:15|22246.58
23:38:16|22240.25
23:38:17|22246.23
23:38:18|22246.23
23:38:19|22239.
23:38:21|22242.71
23:38:21|22242.71
23:38:22|22237.
23:38:23|22242.47
23:38:24|22242.47
23:38:25|22236.01
23:38:26|22241.65
23:38:27|22236.01
23:38:28|22244.46
23:38:29|22240.3
23:38:30|22239.92
23:38:31|22247.44
23:38:32|22247.44
23:38:33|22244.16
23:38:34|22244.16
23:38:35|22250.57
23:38:36|22243.89
23:38:38|22250.39
23:38:39|22250.39
23:38:40|22255.67
23:38:41|22255.67
23:38:43|22251.05
23:38:43|22255.67
23:38:45|22255.67
23:38:46|22257.39
23:38:47|22257.4
23:38:48|22251.47
23:38:50|22257.27
23:38:50|22257.42
23:38:51|22259.
23:38:52|22261.27
23:38:53|22261.29
23:38:55|22254.96
23:38:55|22259.91
23:38:56|22259.91
23:38:57|22260.
23:38:58|22261.34
23:39:00|22261.34
23:39:00|22257.
23:39:02|22253.94
23:39:02|22254.17
23:39:03|22251.08
23:39:05|22255.32
23:39:06|22250.07
23:39:07|22250.07
23:39:08|22255.94
23:39:08|22249.95
23:39:09|22249.95
23:39:10|22255.88
23:39:11|22249.58
23:39:12|22249.58
23:39:13|22254.87
23:39:14|22254.87
23:39:15|22248.1
23:39:16|22252.23
23:39:17|22252.23
23:39:19|22246.82
23:39:19|22253.45
23:39:20|22253.45
23:39:22|22253.45
23:39:23|22253.45
23:39:23|22259.25
23:39:24|22251.99
23:39:25|22251.99
23:39:26|22259.78
23:39:28|22259.78
23:39:29|22254.2
23:39:29|22259.96
23:39:30|22259.96
23:39:31|22259.96
23:39:33|22253.17
23:39:33|22259.97
23:39:34|22259.97
23:39:35|22254.
23:39:36|22259.98
23:39:38|22251.56
23:39:39|22256.94
23:39:41|22256.94
23:39:42|22254.34
23:39:43|22259.73
23:39:43|22259.73
23:39:45|22252.29
23:39:45|22254.34
23:39:47|22249.65
23:39:48|22249.65
23:39:49|22254.
23:39:50|22249.69
23:39:51|22249.69
23:39:52|22255.76
23:39:53|22249.74
23:39:54|22249.74
23:39:55|22255.43
23:39:56|22249.73
23:39:56|22248.15
23:39:58|22251.73
23:39:58|22245.21
23:39:59|22245.21
23:40:01|22250.95
23:40:02|22245.23
23:40:03|22251.
23:40:04|22254.33
23:40:05|22248.85
23:40:06|22248.85
23:40:07|22254.84
23:40:08|22249.
23:40:09|22254.84
23:40:10|22254.84
23:40:11|22250.06
23:40:12|22250.06
23:40:12|22257.33
23:40:14|22250.27
23:40:15|22250.27
23:40:16|22259.23
23:40:17|22251.16
23:40:18|22251.16
23:40:18|22258.17
23:40:20|22250.46
23:40:21|22250.46
23:40:22|22257.57
23:40:23|22257.57
23:40:24|22257.57
23:40:25|22251.64
23:40:26|22258.12
23:40:27|22258.12
23:40:28|22251.57
23:40:29|22257.8
23:40:30|22257.8
23:40:31|22249.36
23:40:32|22249.36
23:40:32|22249.36
23:40:34|22248.37
23:40:35|22255.86
23:40:36|22255.86
23:40:37|22248.88
23:40:38|22255.16
23:40:39|22255.16
23:40:40|22248.88
23:40:41|22248.88
23:40:42|22255.07
23:40:44|22248.12
23:40:44|22248.12
23:40:45|22254.63
23:40:46|22248.
23:40:47|22248.
23:40:48|22253.92
23:40:49|22247.36
23:40:50|22247.36
23:40:51|22253.92
23:40:52|22247.35
23:40:53|22256.12
23:40:54|22252.44
23:40:55|22252.45
23:40:56|22252.45
23:40:58|22255.
23:40:59|22258.61
23:41:00|22258.61
23:41:00|22259.56
23:41:01|22259.56
23:41:02|22251.88
23:41:03|22258.48
23:41:04|22252.57
23:41:05|22252.57
23:41:07|22258.61
23:41:08|22254.
23:41:08|22254.
23:41:10|22262.89
23:41:11|22254.55
23:41:11|22254.55
23:41:13|22260.85
23:41:14|22254.
23:41:14|22254.
23:41:16|22259.2
23:41:16|22252.95
23:41:17|22252.95
23:41:18|22256.5
23:41:19|22256.5
23:41:20|22250.45
23:41:21|22256.93
23:41:22|22256.93
23:41:23|22250.08
23:41:24|22256.25
23:41:26|22256.25
23:41:26|22250.08
23:41:27|22256.19
23:41:28|22250.09
23:41:29|22256.87
23:41:31|22256.87
23:41:32|22250.08
23:41:33|22253.94
23:41:34|22248.29
23:41:34|22248.29
23:41:35|22254.
23:41:36|22248.24
23:41:37|22254.49
23:41:38|22248.57
23:41:39|22248.57
23:41:41|22255.52
23:41:42|22249.08
23:41:44|22255.5
23:41:44|22248.11
23:41:45|22255.24
23:41:46|22255.24
23:41:47|22248.23
23:41:48|22255.13
23:41:49|22248.23
23:41:50|22248.23
23:41:51|22255.13
23:41:52|22248.23
23:41:53|22257.25
23:41:54|22249.51
23:41:55|22255.85
23:41:56|22255.86
23:41:57|22249.51
23:41:58|22255.83
23:41:59|22255.83
23:42:00|22249.51
23:42:01|22255.86
23:42:02|22249.51
23:42:03|22255.73
23:42:04|22255.73
23:42:05|22249.36
23:42:06|22255.66
23:42:07|22249.36
23:42:08|22255.68
23:42:09|22255.68
23:42:10|22249.35
23:42:11|22249.22
23:42:12|22248.12
23:42:13|22247.38
23:42:14|22247.38
23:42:15|22244.96
23:42:16|22240.44
23:42:17|22240.44
23:42:18|22240.44
23:42:19|22244.35
23:42:20|22244.35
23:42:21|22244.35
23:42:22|22248.17
23:42:23|22248.17
23:42:24|22248.28
23:42:25|22248.28
23:42:26|22248.28
23:42:27|22248.28
23:42:28|22248.28
23:42:29|22248.28
23:42:30|22248.28
23:42:31|22248.28
23:42:32|22248.28
23:42:33|22248.28
23:42:34|22252.09
23:42:35|22246.21
23:42:36|22246.21
23:42:37|22246.21
23:42:38|22246.21
23:42:39|22246.21
23:42:41|22246.21
23:42:42|22246.21
23:42:43|22246.21
23:42:44|22246.21
23:42:45|22246.21
23:42:47|22246.21
23:42:47|22246.21
23:42:48|22246.21
23:42:49|22246.21
23:42:50|22246.21
23:42:51|22246.21
23:42:52|22252.1
23:42:53|22253.33
23:42:54|22254.97
23:42:55|22254.97
23:42:56|22254.97
23:42:57|22255.56
23:42:59|22255.56
23:43:00|22255.56
23:43:01|22255.56
23:43:01|22251.03
23:43:03|22251.03
23:43:03|22251.03
23:43:04|22251.03
23:43:05|22251.03
23:43:07|22251.03
23:43:07|22251.03
23:43:08|22251.03
23:43:10|22251.03
23:43:10|22251.03
23:43:11|22251.03
23:43:12|22251.03
23:43:13|22251.03
23:43:14|22251.03
23:43:16|22251.03
23:43:16|22251.03
23:43:18|22251.03
23:43:18|22251.03
23:43:20|22251.03
23:43:20|22251.03
23:43:22|22251.03
23:43:22|22251.03
23:43:23|22251.03
23:43:25|22251.03
23:43:25|22251.03
23:43:26|22251.03
23:43:27|22251.03
23:43:28|22255.21
23:43:30|22255.21
23:43:30|22255.21
23:43:32|22248.89
23:43:32|22248.89
23:43:34|22248.89
23:43:35|22248.89
23:43:35|22255.21
23:43:36|22255.21
23:43:38|22249.01
23:43:38|22249.01
23:43:39|22249.01
23:43:40|22249.01
23:43:41|22249.01
23:43:43|22249.01
23:43:43|22249.01
23:43:45|22249.01
23:43:46|22249.01
23:43:47|22249.01
23:43:48|22249.01
23:43:49|22249.01
23:43:50|22246.46
23:43:51|22247.99
23:43:52|22248.
23:43:53|22248.
23:43:54|22248.
23:43:55|22248.
23:43:56|22248.
23:43:57|22248.
23:43:58|22248.62
23:43:59|22248.62
23:44:00|22248.62
23:44:01|22248.62
23:44:02|22248.62
23:44:03|22248.62
23:44:04|22248.62
23:44:05|22241.49
23:44:06|22240.43
23:44:07|22240.43
23:44:08|22240.43
23:44:09|22240.43
23:44:10|22239.35
23:44:11|22239.35
23:44:12|22239.35
23:44:13|22235.9
23:44:15|22234.34
23:44:15|22234.34
23:44:16|22234.34
23:44:17|22234.34
23:44:18|22234.34
23:44:19|22234.34
23:44:20|22234.34
23:44:21|22234.34
23:44:22|22235.13
23:44:23|22239.84
23:44:24|22239.84
23:44:25|22239.84
23:44:26|22239.84
23:44:27|22239.84
23:44:28|22239.84
23:44:29|22236.
23:44:30|22236.
23:44:31|22236.
23:44:32|22236.
23:44:33|22236.
23:44:34|22236.
23:44:35|22236.
23:44:36|22236.
23:44:37|22236.
23:44:38|22236.
23:44:39|22235.54
23:44:40|22235.54
23:44:41|22235.54
23:44:42|22235.54
23:44:44|22235.54
23:44:45|22235.54
23:44:47|22235.54
23:44:48|22235.54
23:44:49|22235.54
23:44:50|22235.54
23:44:51|22235.54
23:44:52|22235.54
23:44:52|22235.54
23:44:53|22235.56
23:44:55|22235.56
23:44:56|22235.56
23:44:57|22235.56
23:44:58|22235.56
23:44:58|22235.56
23:44:59|22239.82
23:45:00|22239.82
23:45:01|22239.82
23:45:03|22239.82
23:45:03|22239.82
23:45:04|22239.82
23:45:06|22239.82
23:45:06|22239.82
23:45:08|22236.01
23:45:08|22236.01
23:45:09|22236.01
23:45:10|22236.01
23:45:11|22236.01
23:45:12|22236.01
23:45:13|22236.01
23:45:14|22243.83
23:45:15|22244.4
23:45:16|22244.4
23:45:18|22244.4
23:45:18|22244.4
23:45:19|22244.4
23:45:20|22244.4
23:45:21|22241.43
23:45:22|22241.43
23:45:23|22241.43
23:45:24|22241.43
23:45:25|22241.43
23:45:26|22241.43
23:45:27|22241.43
23:45:28|22241.43
23:45:29|22241.43
23:45:31|22241.43
23:45:31|22241.43
23:45:32|22241.43
23:45:33|22241.43
23:45:34|22245.48
23:45:35|22245.48
23:45:36|22245.48
23:45:37|22245.48
23:45:38|22245.48
23:45:39|22245.48
23:45:40|22245.48
23:45:41|22245.48
23:45:42|22245.48
23:45:44|22245.48
23:45:45|22245.48
23:45:46|22245.48
23:45:47|22245.48
23:45:48|22246.9
23:45:49|22246.9
23:45:50|22246.9
23:45:51|22246.9
23:45:52|22246.9
23:45:53|22246.9
23:45:54|22246.9
23:45:55|22246.9
23:45:56|22246.9
23:45:57|22246.9
23:45:58|22246.8
23:45:59|22246.8
23:46:00|22246.8
23:46:01|22246.8
23:46:02|22246.8
23:46:03|22246.8
23:46:04|22246.8
23:46:05|22246.8
23:46:06|22246.8
23:46:07|22246.8
23:46:08|22246.8
23:46:09|22246.8
23:46:10|22246.8
23:46:11|22241.59
23:46:12|22241.59
23:46:13|22241.59
23:46:14|22241.59
23:46:15|22241.59
23:46:16|22241.43
23:46:17|22241.43
23:46:18|22241.43
23:46:19|22241.43
23:46:20|22239.23
23:46:21|22239.23
23:46:22|22239.23
23:46:23|22239.23
23:46:24|22239.23
23:46:25|22239.23
23:46:26|22239.23
23:46:27|22239.23
23:46:28|22239.23
23:46:29|22239.23
23:46:30|22239.23
23:46:31|22239.23
23:46:32|22239.23
23:46:33|22239.23
23:46:34|22239.23
23:46:35|22244.51
23:46:36|22244.51
23:46:37|22244.51
23:46:38|22244.51
23:46:39|22244.51
23:46:40|22244.51
23:46:41|22244.51
23:46:42|22244.51
23:46:43|22244.51
23:46:44|22244.51
23:46:45|22244.51
23:46:47|22244.51
23:46:48|22244.51
23:46:49|22244.51
23:46:49|22244.51
23:46:51|22244.51
23:46:52|22244.51
23:46:53|22244.51
23:46:54|22244.51
23:46:55|22244.51
23:46:56|22244.51
23:46:57|22244.51
23:46:57|22244.51
23:46:59|22244.51
23:47:00|22244.51
23:47:01|22244.51
23:47:01|22244.51
23:47:03|22244.51
23:47:04|22244.51
23:47:04|22244.51
23:47:06|22244.51
23:47:07|22239.22
23:47:08|22244.51
23:47:09|22244.51
23:47:10|22244.51
23:47:11|22244.51
23:47:12|22244.51
23:47:13|22244.51
23:47:14|22244.51
23:47:15|22244.51
23:47:16|22244.51
23:47:17|22244.51
23:47:18|22244.51
23:47:19|22244.51
23:47:20|22244.51
23:47:21|22244.51
23:47:22|22244.51
23:47:23|22244.51
23:47:24|22244.51
23:47:25|22239.22
23:47:26|22239.22
23:47:27|22239.22
23:47:28|22239.22
23:47:29|22239.22
23:47:30|22239.22
23:47:31|22239.22
23:47:32|22239.22
23:47:33|22239.22
23:47:34|22239.22
23:47:35|22239.19
23:47:36|22239.19
23:47:37|22234.26
23:47:38|22233.98
23:47:39|22233.17
23:47:40|22233.05
23:47:41|22233.05
23:47:42|22233.02
23:47:43|22230.4
23:47:44|22230.4
23:47:45|22230.4
23:47:46|22230.4
23:47:48|22230.4
23:47:49|22235.89
23:47:50|22229.7
23:47:51|22230.28
23:47:52|22230.28
23:47:53|22230.28
23:47:54|22225.6
23:47:55|22226.99
23:47:56|22226.99
23:47:57|22226.99
23:47:58|22227.
23:47:59|22227.
23:48:00|22225.6
23:48:01|22231.12
23:48:02|22231.12
23:48:03|22231.12
23:48:04|22224.02
23:48:05|22220.78
23:48:06|22220.78
23:48:07|22220.78
23:48:08|22220.78
23:48:09|22220.78
23:48:10|22219.19
23:48:11|22225.33
23:48:12|22230.22
23:48:13|22230.22
23:48:14|22230.22
23:48:15|22230.22
23:48:16|22230.22
23:48:17|22230.22
23:48:18|22230.22
23:48:19|22230.22
23:48:20|22230.22
23:48:21|22231.55
23:48:22|22231.55
23:48:23|22226.39
23:48:24|22226.39
23:48:25|22226.39
23:48:26|22223.56
23:48:27|22223.56
23:48:28|22223.56
23:48:29|22223.56
23:48:30|22228.47
23:48:31|22228.47
23:48:32|22223.56
23:48:33|22223.56
23:48:34|22223.56
23:48:35|22223.56
23:48:36|22223.56
23:48:37|22221.72
23:48:38|22221.72
23:48:39|22221.72
23:48:40|22228.41
23:48:41|22228.41
23:48:42|22228.41
23:48:43|22228.41
23:48:44|22228.41
23:48:45|22228.41
23:48:46|22228.41
23:48:47|22228.41
23:48:48|22228.41
23:48:50|22228.41
23:48:51|22228.41
23:48:52|22228.41
23:48:53|22228.41
23:48:54|22228.41
23:48:55|22228.41
23:48:56|22228.41
23:48:57|22226.14
23:48:58|22226.14
23:48:59|22226.14
23:49:00|22226.14
23:49:01|22226.14
23:49:02|22226.14
23:49:03|22226.14
23:49:04|22226.14
23:49:05|22226.14
23:49:07|22222.31
23:49:07|22222.31
23:49:08|22222.31
23:49:09|22222.31
23:49:10|22222.31
23:49:11|22222.31
23:49:12|22222.31
23:49:13|22229.67
23:49:14|22229.67
23:49:15|22229.67
23:49:16|22229.67
23:49:17|22229.67
23:49:18|22229.6
23:49:19|22229.6
23:49:20|22229.6
23:49:21|22229.6
23:49:22|22229.6
23:49:23|22229.51
23:49:24|22229.51
23:49:25|22229.51
23:49:26|22229.
23:49:27|22229.
23:49:28|22229.
23:49:29|22229.
23:49:30|22229.
23:49:31|22229.
23:49:32|22229.
23:49:33|22229.
23:49:35|22229.
23:49:35|22229.
23:49:36|22229.
23:49:37|22229.
23:49:38|22229.
23:49:39|22224.01
23:49:40|22224.01
23:49:41|22224.01
23:49:42|22224.01
23:49:43|22224.01
23:49:45|22224.01
23:49:45|22224.01
23:49:46|22221.43
23:49:47|22221.43
23:49:49|22221.43
23:49:50|22221.43
23:49:51|22221.43
23:49:52|22221.43
23:49:54|22221.43
23:49:54|22226.93
23:49:55|22226.93
23:49:56|22226.93
23:49:57|22226.99
23:49:58|22226.99
23:49:59|22226.99
23:50:00|22228.92
23:50:01|22228.92
23:50:02|22229.34
23:50:04|22229.34
23:50:04|22229.34
23:50:06|22230.07
23:50:07|22230.07
23:50:08|22230.07
23:50:09|22230.07
23:50:10|22230.07
23:50:11|22229.99
23:50:11|22229.99
23:50:13|22229.99
23:50:14|22229.99
23:50:15|22229.99
23:50:16|22229.99
23:50:17|22229.99
23:50:18|22229.99
23:50:19|22229.99
23:50:19|22229.99
23:50:21|22229.99
23:50:22|22229.99
23:50:23|22229.99
23:50:24|22229.99
23:50:24|22229.99
23:50:26|22229.99
23:50:27|22229.99
23:50:28|22230.
23:50:29|22230.
23:50:30|22230.
23:50:31|22230.
23:50:32|22230.
23:50:33|22230.7
23:50:34|22230.7
23:50:35|22230.7
23:50:36|22230.7
23:50:37|22230.7
23:50:38|22230.7
23:50:38|22230.7
23:50:40|22230.7
23:50:41|22230.7
23:50:42|22230.7
23:50:43|22230.7
23:50:44|22233.84
23:50:45|22233.84
23:50:46|22233.84
23:50:46|22233.84
23:50:48|22233.84
23:50:49|22234.27
23:50:50|22234.27
23:50:52|22234.27
23:50:53|22234.47
23:50:54|22235.42
23:50:55|22235.97
23:50:56|22236.08
23:50:56|22236.08
23:50:57|22236.08
23:50:59|22237.4
23:51:00|22237.4
23:51:01|22237.4
23:51:01|22237.4
23:51:02|22238.84
23:51:04|22238.84
23:51:05|22238.84
23:51:06|22238.94
23:51:07|22238.94
23:51:08|22238.94
23:51:09|22236.01
23:51:10|22236.01
23:51:11|22236.01
23:51:12|22236.01
23:51:13|22236.01
23:51:14|22236.01
23:51:15|22236.01
23:51:16|22236.01
23:51:17|22236.01
23:51:18|22236.01
23:51:19|22236.01
23:51:20|22236.01
23:51:21|22238.94
23:51:22|22238.94
23:51:23|22238.94
23:51:24|22238.94
23:51:25|22238.96
23:51:26|22238.96
23:51:27|22238.96
23:51:28|22238.96
23:51:29|22238.96
23:51:30|22238.96
23:51:31|22238.96
23:51:32|22238.96
23:51:33|22238.96
23:51:34|22238.96
23:51:35|22238.96
23:51:36|22233.93
23:51:37|22233.93
23:51:38|22240.57
23:51:39|22240.54
23:51:40|22241.99
23:51:41|22238.13
23:51:42|22238.57
23:51:43|22243.69
23:51:44|22239.11
23:51:45|22239.11
23:51:46|22237.53
23:51:47|22237.53
23:51:48|22237.53
23:51:49|22239.01
23:51:50|22239.01
23:51:52|22239.01
23:51:52|22239.01
23:51:54|22239.01
23:51:54|22239.01
23:51:55|22239.01
23:51:57|22239.01
23:51:58|22239.01
23:51:59|22239.02
23:52:00|22239.02
23:52:01|22243.74
23:52:02|22243.74
23:52:03|22243.74
23:52:04|22243.74
23:52:05|22243.74
23:52:06|22243.74
23:52:07|22243.74
23:52:08|22243.74
23:52:09|22243.74
23:52:10|22243.74
23:52:11|22244.21
23:52:12|22244.27
23:52:13|22244.27
23:52:14|22244.27
23:52:15|22244.27
23:52:16|22244.27
23:52:17|22244.27
23:52:18|22244.27
23:52:19|22244.27
23:52:20|22244.27
23:52:21|22244.27
23:52:22|22244.27
23:52:22|22239.2
23:52:24|22239.2
23:52:24|22239.2
23:52:26|22244.69
23:52:27|22244.69
23:52:28|22244.69
23:52:29|22244.69
23:52:30|22244.69
23:52:31|22244.69
23:52:32|22244.69
23:52:33|22244.69
23:52:34|22244.69
23:52:34|22240.
23:52:36|22240.
23:52:37|22240.
23:52:38|22240.
23:52:39|22240.
23:52:40|22240.
23:52:41|22240.
23:52:42|22240.
23:52:43|22240.
23:52:44|22240.
23:52:45|22240.
23:52:46|22244.62
23:52:46|22244.62
23:52:47|22244.62
23:52:49|22244.62
23:52:50|22244.62
23:52:51|22244.62
23:52:52|22244.62
23:52:53|22246.35
23:52:54|22246.35
23:52:55|22246.35
23:52:56|22246.35
23:52:57|22246.35
23:52:58|22246.35
23:52:59|22246.35
23:53:00|22246.35
23:53:01|22246.35
23:53:02|22246.35
23:53:03|22246.35
23:53:04|22246.35
23:53:05|22246.35
23:53:06|22246.35
23:53:07|22246.35
23:53:08|22246.35
23:53:09|22246.35
23:53:10|22246.35
23:53:11|22246.35
23:53:12|22246.35
23:53:13|22246.35
23:53:14|22246.35
23:53:15|22246.35
23:53:16|22246.35
23:53:17|22246.35
23:53:18|22246.35
23:53:19|22246.35
23:53:20|22240.79
23:53:21|22240.79
23:53:22|22246.35
23:53:23|22249.14
23:53:24|22249.14
23:53:25|22249.14
23:53:26|22249.14
23:53:27|22246.64
23:53:28|22246.64
23:53:29|22246.64
23:53:30|22246.64
23:53:31|22246.64
23:53:32|22246.64
23:53:33|22246.64
23:53:34|22246.64
23:53:35|22241.24
23:53:36|22241.24
23:53:37|22241.24
23:53:38|22241.24
23:53:39|22241.24
23:53:40|22241.24
23:53:41|22241.24
23:53:42|22241.24
23:53:43|22241.24
23:53:44|22241.24
23:53:45|22241.24
23:53:46|22241.24
23:53:47|22241.24
23:53:48|22241.24
23:53:49|22241.24
23:53:50|22240.01
23:53:51|22240.01
23:53:52|22240.01
23:53:54|22240.01
23:53:55|22240.01
23:53:55|22240.01
23:53:57|22234.35
23:53:58|22234.35
23:53:59|22234.35
23:54:00|22234.35
23:54:01|22234.35
23:54:02|22234.35
23:54:03|22234.35
23:54:04|22234.35
23:54:05|22233.
23:54:06|22233.
23:54:06|22233.
23:54:08|22233.
23:54:08|22233.
23:54:10|22233.
23:54:11|22233.
23:54:12|22233.
23:54:12|22233.
23:54:14|22233.
23:54:15|22233.
23:54:16|22232.73
23:54:17|22232.73
23:54:18|22232.7
23:54:18|22232.7
23:54:20|22232.7
23:54:21|22232.7
23:54:21|22234.35
23:54:22|22239.78
23:54:24|22239.78
23:54:25|22232.98
23:54:25|22232.98
23:54:27|22232.98
23:54:28|22232.98
23:54:28|22232.98
23:54:29|22232.98
23:54:30|22232.98
23:54:32|22232.98
23:54:33|22232.98
23:54:34|22235.98
23:54:35|22235.98
23:54:36|22235.98
23:54:37|22235.98
23:54:38|22235.98
23:54:39|22233.4
23:54:40|22233.4
23:54:41|22233.4
23:54:42|22233.4
23:54:43|22233.4
23:54:44|22233.4
23:54:45|22236.4
23:54:46|22236.4
23:54:47|22236.4
23:54:48|22236.4
23:54:49|22236.4
23:54:49|22236.4
23:54:51|22236.4
23:54:52|22239.58
23:54:53|22239.58
23:54:54|22239.58
23:54:56|22239.58
23:54:56|22240.08
23:54:57|22240.08
23:54:59|22240.09
23:55:00|22240.09
23:55:01|22242.89
23:55:01|22242.9
23:55:03|22242.9
23:55:04|22242.9
23:55:05|22242.9
23:55:06|22242.9
23:55:07|22242.9
23:55:08|22242.9
23:55:09|22242.9
23:55:10|22242.9
23:55:11|22242.9
23:55:12|22242.9
23:55:13|22242.9
23:55:14|22242.9
23:55:15|22242.9
23:55:16|22242.9
23:55:17|22242.9
23:55:18|22242.9
23:55:19|22242.9
23:55:20|22242.9
23:55:21|22242.9
23:55:22|22242.9
23:55:23|22242.9
23:55:24|22242.9
23:55:25|22236.91
23:55:26|22236.91
23:55:27|22236.52
23:55:28|22236.52
23:55:29|22236.52
23:55:30|22236.52
23:55:31|22236.52
23:55:32|22236.52
23:55:33|22236.52
23:55:34|22236.52
23:55:35|22236.52
23:55:36|22236.52
23:55:37|22236.52
23:55:38|22236.52
23:55:39|22234.59
23:55:40|22234.59
23:55:41|22234.59
23:55:42|22234.59
23:55:43|22234.59
23:55:44|22234.59
23:55:45|22234.59
23:55:46|22234.59
23:55:47|22235.29
23:55:48|22235.29
23:55:49|22235.29
23:55:50|22235.29
23:55:51|22231.43
23:55:52|22229.15
23:55:53|22226.87
23:55:54|22230.83
23:55:56|22230.83
23:55:56|22230.83
23:55:57|22230.83
23:55:58|22230.83
23:56:00|22230.81
23:56:01|22230.81
23:56:02|22230.81
23:56:03|22230.81
23:56:04|22230.81
23:56:05|22226.4
23:56:06|22226.4
23:56:07|22226.4
23:56:08|22226.4
23:56:09|22226.4
23:56:10|22226.4
23:56:11|22226.4
23:56:12|22226.4
23:56:13|22226.4
23:56:14|22226.4
23:56:15|22230.89
23:56:16|22230.89
23:56:17|22230.89
23:56:18|22230.89
23:56:19|22230.89
23:56:20|22230.89
23:56:21|22228.42
23:56:22|22228.42
23:56:23|22228.42
23:56:24|22228.42
23:56:25|22228.42
23:56:26|22228.42
23:56:27|22230.8
23:56:28|22230.8
23:56:29|22231.03
23:56:30|22231.03
23:56:31|22231.03
23:56:32|22231.03
23:56:34|22231.03
23:56:34|22231.03
23:56:35|22231.03
23:56:36|22231.03
23:56:37|22228.87
23:56:38|22228.87
23:56:39|22228.87
23:56:40|22228.87
23:56:41|22228.87
23:56:42|22228.87
23:56:43|22228.87
23:56:44|22228.87
23:56:45|22228.87
23:56:46|22228.87
23:56:47|22228.87
23:56:48|22228.87
23:56:49|22228.87
23:56:50|22228.87
23:56:51|22228.87
23:56:52|22228.87
23:56:53|22228.87
23:56:54|22228.87
23:56:56|22228.87
23:56:57|22228.87
23:56:58|22228.87
23:56:59|22228.87
23:57:00|22228.87
23:57:01|22228.87
23:57:02|22233.
23:57:03|22233.
23:57:04|22233.
23:57:05|22233.
23:57:07|22233.
23:57:07|22233.
23:57:08|22227.93
23:57:09|22226.4
23:57:10|22226.4
23:57:11|22226.4
23:57:12|22226.4
23:57:13|22226.4
23:57:14|22226.4
23:57:15|22226.4
23:57:16|22226.4
23:57:18|22226.4
23:57:19|22226.4
23:57:19|22225.93
23:57:20|22225.93
23:57:21|22225.93
23:57:22|22225.93
23:57:23|22225.93
23:57:24|22232.93
23:57:25|22232.93
23:57:26|22232.93
23:57:28|22232.99
23:57:29|22232.99
23:57:29|22232.99
23:57:30|22232.99
23:57:31|22232.99
23:57:32|22232.99
23:57:33|22232.99
23:57:34|22232.99
23:57:36|22232.99
23:57:36|22228.14
23:57:37|22228.14
23:57:38|22226.71
23:57:39|22226.35
23:57:40|22226.35
23:57:41|22226.35
23:57:42|22226.35
23:57:43|22226.35
23:57:45|22226.35
23:57:45|22226.35
23:57:46|22226.35
23:57:47|22226.35
23:57:48|22226.35
23:57:49|22226.35
23:57:51|22226.35
23:57:51|22226.35
23:57:52|22226.35
23:57:54|22226.35
23:57:54|22226.35
23:57:55|22226.35
23:57:57|22226.35
23:57:58|22226.35
23:57:59|22226.35
23:58:01|22225.01
23:58:01|22225.01
23:58:02|22225.01
23:58:04|22225.01
23:58:05|22225.01
23:58:06|22225.01
23:58:06|22225.01
23:58:08|22225.01
23:58:08|22225.01
23:58:09|22225.01
23:58:10|22225.01
23:58:12|22231.65
23:58:12|22231.65
23:58:13|22231.65
23:58:15|22231.65
23:58:16|22231.65
23:58:17|22231.65
23:58:18|22231.65
23:58:19|22225.55
23:58:20|22232.15
23:58:21|22232.15
23:58:22|22232.15
23:58:23|22232.15
23:58:24|22232.15
23:58:25|22227.02
23:58:26|22227.02
23:58:27|22227.02
23:58:28|22227.02
23:58:29|22232.15
23:58:30|22232.15
23:58:31|22232.15
23:58:32|22232.15
23:58:33|22232.15
23:58:34|22232.15
23:58:35|22232.15
23:58:36|22232.15
23:58:37|22235.24
23:58:38|22235.24
23:58:40|22235.24
23:58:40|22235.34
23:58:41|22235.34
23:58:42|22235.34
23:58:43|22235.34
23:58:44|22235.34
23:58:45|22235.34
23:58:46|22235.34
23:58:47|22235.34
23:58:48|22235.34
23:58:49|22235.34
23:58:50|22235.34
23:58:51|22235.34
23:58:52|22235.45
23:58:53|22235.45
23:58:54|22235.45
23:58:55|22235.45
23:58:56|22235.45
23:58:58|22235.45
23:58:58|22235.45
23:59:00|22235.47
23:59:01|22235.61
23:59:02|22235.61
23:59:03|22235.61
23:59:04|22235.87
23:59:04|22235.87
23:59:06|22235.91
23:59:07|22235.91
23:59:08|22235.91
23:59:09|22235.91
23:59:10|22235.91
23:59:11|22235.91
23:59:13|22235.91
23:59:14|22235.91
23:59:15|22235.91
23:59:15|22235.91
23:59:16|22235.95
23:59:17|22235.95
23:59:18|22235.95
23:59:20|22235.95
23:59:21|22235.95
23:59:22|22237.86
23:59:23|22237.86
23:59:24|22239.46
23:59:25|22240.03
23:59:26|22243.18
23:59:26|22243.18
23:59:28|22241.91
23:59:29|22241.91
23:59:30|22241.91
23:59:31|22241.91
23:59:32|22241.92
23:59:33|22241.92
23:59:34|22241.92
23:59:35|22241.92
23:59:36|22241.92
23:59:37|22241.92
23:59:38|22236.02
23:59:39|22236.02
23:59:40|22236.02
23:59:41|22236.02
23:59:42|22236.02
23:59:43|22236.02
23:59:44|22240.26
23:59:45|22240.26
23:59:46|22240.26
23:59:47|22240.26
23:59:48|22240.26
23:59:49|22240.26
23:59:50|22240.26
23:59:51|22240.
23:59:52|22240.
23:59:53|22240.
23:59:53|22240.
23:59:55|22240.
23:59:56|22239.99
23:59:56|22239.99
23:59:58|22239.99
23:59:59|22239.99