00:00:01|22122.59
00:00:02|22124.2
00:00:02|22124.2
00:00:03|22124.32
00:00:05|22124.32
00:00:05|22126.21
00:00:07|22126.21
00:00:07|22126.73
00:00:09|22127.8
00:00:10|22127.8
00:00:11|22127.8
00:00:12|22127.8
00:00:13|22127.8
00:00:13|22127.8
00:00:15|22127.8
00:00:16|22120.23
00:00:17|22120.19
00:00:18|22119.73
00:00:19|22119.73
00:00:21|22119.73
00:00:22|22119.73
00:00:23|22119.73
00:00:24|22119.73
00:00:25|22119.73
00:00:26|22119.73
00:00:27|22119.73
00:00:28|22119.73
00:00:29|22119.73
00:00:30|22119.69
00:00:32|22119.69
00:00:32|22118.47
00:00:33|22118.47
00:00:35|22118.47
00:00:35|22118.47
00:00:37|22118.47
00:00:38|22118.47
00:00:39|22115.7
00:00:40|22119.62
00:00:41|22128.89
00:00:42|22130.7
00:00:43|22125.24
00:00:44|22125.24
00:00:45|22125.24
00:00:46|22133.14
00:00:46|22133.14
00:00:48|22133.14
00:00:49|22133.14
00:00:49|22133.14
00:00:51|22133.14
00:00:52|22133.37
00:00:53|22134.71
00:00:54|22134.71
00:00:55|22127.81
00:00:56|22127.81
00:00:56|22127.81
00:00:57|22127.81
00:00:58|22124.53
00:00:59|22124.53
00:01:01|22124.53
00:01:02|22133.13
00:01:03|22127.38
00:01:04|22127.38
00:01:05|22127.38
00:01:05|22125.87
00:01:07|22125.87
00:01:08|22125.87
00:01:09|22125.87
00:01:10|22125.78
00:01:10|22125.78
00:01:12|22122.
00:01:13|22122.
00:01:14|22122.
00:01:15|22122.
00:01:16|22122.
00:01:17|22122.
00:01:18|22122.
00:01:20|22120.13
00:01:21|22120.13
00:01:21|22120.41
00:01:23|22120.31
00:01:24|22120.31
00:01:25|22120.31
00:01:26|22120.31
00:01:27|22120.31
00:01:28|22120.31
00:01:29|22120.31
00:01:30|22120.31
00:01:31|22120.31
00:01:32|22120.31
00:01:33|22120.31
00:01:34|22120.31
00:01:35|22120.31
00:01:36|22120.31
00:01:37|22120.31
00:01:38|22120.31
00:01:39|22120.31
00:01:40|22120.31
00:01:41|22120.31
00:01:42|22120.31
00:01:43|22120.31
00:01:44|22129.01
00:01:45|22129.02
00:01:46|22124.13
00:01:47|22124.
00:01:48|22124.
00:01:49|22126.
00:01:50|22124.
00:01:51|22124.
00:01:52|22124.
00:01:53|22124.
00:01:54|22124.
00:01:55|22124.
00:01:56|22124.
00:01:57|22124.
00:01:59|22122.67
00:01:59|22122.67
00:02:00|22122.67
00:02:01|22122.67
00:02:02|22126.3
00:02:03|22126.3
00:02:04|22126.3
00:02:05|22126.3
00:02:06|22126.3
00:02:07|22126.3
00:02:08|22126.3
00:02:09|22126.3
00:02:10|22126.3
00:02:11|22126.3
00:02:12|22126.3
00:02:13|22126.3
00:02:14|22128.22
00:02:15|22133.13
00:02:16|22136.
00:02:17|22136.29
00:02:18|22136.29
00:02:20|22136.29
00:02:20|22136.29
00:02:22|22136.29
00:02:22|22136.56
00:02:24|22136.56
00:02:25|22136.56
00:02:27|22136.56
00:02:27|22136.56
00:02:28|22136.56
00:02:30|22136.56
00:02:31|22136.73
00:02:32|22136.73
00:02:33|22136.73
00:02:34|22136.73
00:02:35|22137.97
00:02:36|22138.99
00:02:37|22131.97
00:02:38|22139.88
00:02:39|22139.88
00:02:40|22139.88
00:02:41|22139.88
00:02:42|22140.69
00:02:43|22140.69
00:02:44|22140.78
00:02:45|22140.78
00:02:46|22140.78
00:02:47|22140.78
00:02:48|22140.97
00:02:49|22140.97
00:02:50|22140.97
00:02:51|22140.97
00:02:52|22140.97
00:02:53|22133.18
00:02:54|22133.46
00:02:55|22133.46
00:02:56|22141.13
00:02:57|22141.19
00:02:58|22141.19
00:02:59|22142.1
00:03:00|22142.1
00:03:01|22134.6
00:03:02|22134.6
00:03:03|22134.6
00:03:04|22134.6
00:03:05|22134.6
00:03:06|22134.6
00:03:07|22134.6
00:03:08|22134.6
00:03:09|22134.6
00:03:10|22134.6
00:03:11|22143.46
00:03:12|22143.46
00:03:13|22143.46
00:03:14|22143.46
00:03:15|22143.46
00:03:16|22143.16
00:03:17|22143.16
00:03:18|22143.16
00:03:19|22136.72
00:03:21|22136.72
00:03:22|22136.72
00:03:23|22136.72
00:03:25|22136.72
00:03:26|22136.72
00:03:27|22136.72
00:03:28|22136.72
00:03:29|22136.72
00:03:30|22142.97
00:03:31|22142.97
00:03:32|22142.97
00:03:33|22142.97
00:03:34|22142.97
00:03:34|22136.25
00:03:36|22136.29
00:03:37|22136.29
00:03:38|22136.29
00:03:39|22136.29
00:03:40|22136.29
00:03:41|22136.53
00:03:42|22135.94
00:03:43|22135.94
00:03:44|22135.94
00:03:45|22135.94
00:03:46|22135.94
00:03:47|22135.94
00:03:48|22135.94
00:03:49|22135.94
00:03:50|22135.94
00:03:51|22135.94
00:03:52|22135.94
00:03:53|22135.94
00:03:54|22135.94
00:03:55|22137.43
00:03:56|22137.43
00:03:57|22137.43
00:03:58|22137.43
00:03:59|22137.43
00:04:00|22137.43
00:04:01|22137.43
00:04:02|22137.43
00:04:03|22137.43
00:04:04|22137.43
00:04:05|22141.55
00:04:06|22141.54
00:04:07|22141.54
00:04:08|22141.54
00:04:09|22141.54
00:04:10|22141.54
00:04:11|22141.54
00:04:12|22141.54
00:04:13|22141.54
00:04:14|22141.54
00:04:15|22141.54
00:04:16|22141.54
00:04:17|22141.54
00:04:18|22141.54
00:04:19|22141.54
00:04:20|22141.54
00:04:21|22141.54
00:04:23|22136.59
00:04:24|22136.59
00:04:24|22136.59
00:04:26|22136.59
00:04:27|22136.59
00:04:27|22142.
00:04:29|22142.
00:04:30|22142.
00:04:31|22142.
00:04:32|22146.7
00:04:33|22147.76
00:04:34|22147.76
00:04:35|22148.85
00:04:36|22148.85
00:04:38|22149.2
00:04:38|22152.94
00:04:39|22155.45
00:04:40|22147.5
00:04:41|22147.5
00:04:42|22147.5
00:04:43|22148.75
00:04:44|22149.2
00:04:45|22149.19
00:04:46|22149.19
00:04:47|22145.74
00:04:48|22145.74
00:04:49|22145.74
00:04:50|22145.74
00:04:51|22146.2
00:04:52|22146.2
00:04:54|22146.2
00:04:54|22146.2
00:04:55|22146.2
00:04:56|22146.2
00:04:57|22146.2
00:04:58|22146.2
00:04:59|22155.69
00:05:00|22155.69
00:05:01|22155.7
00:05:02|22149.91
00:05:03|22150.14
00:05:04|22150.14
00:05:05|22150.14
00:05:06|22156.4
00:05:07|22156.67
00:05:08|22156.67
00:05:10|22156.67
00:05:10|22156.67
00:05:11|22156.67
00:05:12|22156.67
00:05:13|22156.67
00:05:14|22156.67
00:05:15|22156.67
00:05:16|22156.67
00:05:18|22156.67
00:05:18|22156.67
00:05:20|22156.67
00:05:20|22156.67
00:05:21|22156.67
00:05:23|22156.67
00:05:24|22156.67
00:05:25|22156.67
00:05:26|22156.67
00:05:28|22156.67
00:05:28|22156.67
00:05:30|22156.67
00:05:30|22156.67
00:05:32|22157.63
00:05:33|22157.63
00:05:34|22150.87
00:05:35|22150.87
00:05:37|22150.87
00:05:37|22150.87
00:05:38|22150.87
00:05:39|22158.79
00:05:40|22158.79
00:05:41|22158.79
00:05:42|22158.79
00:05:43|22151.08
00:05:44|22151.08
00:05:45|22151.08
00:05:46|22151.08
00:05:47|22151.08
00:05:48|22151.08
00:05:49|22151.08
00:05:50|22149.77
00:05:51|22147.29
00:05:52|22147.29
00:05:53|22147.29
00:05:54|22147.29
00:05:55|22147.29
00:05:56|22147.29
00:05:57|22147.29
00:05:58|22147.29
00:05:59|22147.29
00:06:00|22147.29
00:06:01|22152.
00:06:02|22152.
00:06:03|22152.
00:06:04|22152.
00:06:05|22145.51
00:06:06|22145.51
00:06:07|22145.51
00:06:08|22145.51
00:06:09|22144.36
00:06:10|22143.92
00:06:11|22143.31
00:06:13|22143.31
00:06:14|22144.14
00:06:15|22144.14
00:06:15|22141.84
00:06:16|22140.52
00:06:18|22138.15
00:06:18|22135.92
00:06:20|22135.92
00:06:20|22135.92
00:06:22|22136.33
00:06:22|22135.93
00:06:24|22135.95
00:06:25|22142.99
00:06:26|22135.64
00:06:28|22137.91
00:06:29|22137.91
00:06:30|22137.91
00:06:31|22137.91
00:06:31|22135.79
00:06:33|22135.79
00:06:34|22135.79
00:06:35|22135.79
00:06:37|22135.79
00:06:37|22135.
00:06:38|22135.
00:06:39|22135.
00:06:40|22135.
00:06:41|22135.
00:06:42|22135.01
00:06:43|22135.01
00:06:44|22140.71
00:06:45|22136.64
00:06:46|22136.64
00:06:47|22136.64
00:06:48|22131.8
00:06:49|22131.8
00:06:50|22131.8
00:06:52|22131.8
00:06:53|22131.8
00:06:54|22131.8
00:06:55|22131.8
00:06:55|22129.43
00:06:56|22129.43
00:06:58|22129.43
00:06:59|22129.43
00:06:59|22129.43
00:07:01|22128.88
00:07:02|22126.73
00:07:03|22126.48
00:07:03|22126.51
00:07:05|22126.48
00:07:06|22126.48
00:07:07|22126.48
00:07:08|22126.59
00:07:09|22126.59
00:07:10|22126.59
00:07:11|22125.64
00:07:12|22125.64
00:07:13|22125.
00:07:14|22125.
00:07:15|22125.
00:07:16|22124.71
00:07:17|22123.28
00:07:18|22123.28
00:07:19|22123.28
00:07:20|22123.28
00:07:21|22123.06
00:07:22|22123.06
00:07:23|22123.07
00:07:25|22123.
00:07:26|22125.5
00:07:27|22127.65
00:07:28|22127.65
00:07:30|22132.92
00:07:31|22132.92
00:07:32|22132.92
00:07:33|22123.61
00:07:33|22123.61
00:07:35|22127.65
00:07:36|22123.63
00:07:37|22123.63
00:07:38|22123.55
00:07:39|22123.55
00:07:40|22123.55
00:07:41|22123.55
00:07:42|22123.55
00:07:43|22123.55
00:07:44|22123.55
00:07:46|22123.55
00:07:47|22123.55
00:07:48|22123.55
00:07:49|22128.22
00:07:50|22122.91
00:07:50|22121.61
00:07:51|22121.61
00:07:53|22121.61
00:07:54|22119.87
00:07:54|22118.83
00:07:56|22118.8
00:07:57|22116.39
00:07:58|22115.49
00:07:59|22115.
00:08:00|22114.74
00:08:01|22114.3
00:08:01|22114.18
00:08:03|22114.18
00:08:04|22120.45
00:08:05|22120.45
00:08:06|22120.45
00:08:07|22124.22
00:08:07|22131.73
00:08:09|22131.73
00:08:10|22131.73
00:08:11|22131.73
00:08:11|22127.51
00:08:13|22127.51
00:08:14|22121.03
00:08:15|22121.03
00:08:16|22121.03
00:08:17|22121.03
00:08:18|22121.03
00:08:18|22121.03
00:08:20|22121.03
00:08:21|22121.03
00:08:22|22128.78
00:08:22|22128.78
00:08:24|22122.09
00:08:25|22122.09
00:08:26|22122.09
00:08:28|22128.74
00:08:29|22121.03
00:08:30|22121.03
00:08:31|22117.39
00:08:32|22115.92
00:08:34|22115.19
00:08:35|22115.52
00:08:36|22115.52
00:08:36|22114.58
00:08:38|22113.94
00:08:39|22113.93
00:08:39|22113.8
00:08:41|22113.89
00:08:42|22113.97
00:08:43|22113.99
00:08:44|22113.99
00:08:45|22119.72
00:08:45|22114.09
00:08:46|22114.09
00:08:48|22114.09
00:08:49|22114.09
00:08:50|22114.09
00:08:51|22114.09
00:08:52|22114.32
00:08:53|22114.32
00:08:54|22114.09
00:08:55|22114.09
00:08:56|22114.09
00:08:56|22114.09
00:08:57|22119.96
00:08:59|22119.96
00:09:00|22119.96
00:09:01|22121.23
00:09:02|22122.53
00:09:03|22116.07
00:09:04|22115.86
00:09:05|22115.86
00:09:06|22115.86
00:09:07|22115.86
00:09:08|22115.86
00:09:09|22115.86
00:09:10|22115.86
00:09:11|22115.86
00:09:12|22115.86
00:09:13|22115.85
00:09:14|22115.85
00:09:15|22115.85
00:09:16|22115.89
00:09:17|22115.89
00:09:18|22115.89
00:09:19|22115.85
00:09:20|22110.84
00:09:21|22109.73
00:09:22|22109.34
00:09:23|22108.73
00:09:24|22108.74
00:09:25|22108.74
00:09:26|22108.74
00:09:27|22108.74
00:09:29|22106.9
00:09:29|22105.2
00:09:31|22105.2
00:09:31|22105.2
00:09:33|22105.2
00:09:34|22108.16
00:09:35|22106.92
00:09:36|22106.9
00:09:36|22106.9
00:09:38|22106.9
00:09:39|22106.9
00:09:40|22106.9
00:09:41|22103.5
00:09:42|22103.5
00:09:43|22103.5
00:09:44|22099.19
00:09:45|22099.01
00:09:46|22103.5
00:09:47|22107.21
00:09:48|22107.21
00:09:49|22107.21
00:09:50|22107.21
00:09:51|22107.21
00:09:52|22107.21
00:09:53|22096.46
00:09:54|22095.86
00:09:55|22095.86
00:09:56|22103.05
00:09:57|22103.05
00:09:58|22103.05
00:09:59|22103.05
00:10:00|22103.69
00:10:02|22097.81
00:10:02|22097.83
00:10:03|22097.83
00:10:04|22097.83
00:10:05|22097.83
00:10:06|22097.83
00:10:07|22097.83
00:10:08|22097.83
00:10:09|22097.83
00:10:10|22104.89
00:10:11|22104.89
00:10:12|22104.89
00:10:13|22100.79
00:10:14|22113.21
00:10:15|22106.45
00:10:16|22098.95
00:10:17|22098.95
00:10:19|22098.95
00:10:19|22098.95
00:10:21|22099.35
00:10:21|22099.35
00:10:23|22099.32
00:10:23|22098.74
00:10:24|22098.74
00:10:25|22098.74
00:10:26|22102.52
00:10:28|22098.92
00:10:29|22098.92
00:10:31|22098.92
00:10:32|22098.92
00:10:33|22107.71
00:10:34|22107.71
00:10:35|22102.21
00:10:37|22102.21
00:10:37|22102.21
00:10:39|22102.21
00:10:40|22102.21
00:10:41|22102.21
00:10:42|22102.21
00:10:43|22108.52
00:10:44|22108.52
00:10:45|22108.52
00:10:47|22108.52
00:10:47|22108.52
00:10:48|22104.77
00:10:49|22104.77
00:10:50|22104.
00:10:51|22100.53
00:10:52|22100.53
00:10:53|22100.53
00:10:54|22100.53
00:10:55|22100.7
00:10:56|22100.7
00:10:57|22100.7
00:10:59|22100.7
00:10:59|22100.7
00:11:00|22100.7
00:11:02|22100.7
00:11:03|22100.7
00:11:04|22100.77
00:11:05|22100.77
00:11:05|22100.77
00:11:06|22100.77
00:11:08|22100.77
00:11:09|22107.72
00:11:09|22107.72
00:11:10|22107.72
00:11:12|22107.72
00:11:12|22107.72
00:11:14|22107.72
00:11:14|22101.46
00:11:16|22111.96
00:11:17|22103.64
00:11:18|22103.64
00:11:19|22100.34
00:11:20|22098.74
00:11:20|22098.7
00:11:22|22098.7
00:11:23|22098.7
00:11:24|22098.7
00:11:24|22098.7
00:11:26|22098.7
00:11:27|22098.7
00:11:28|22097.81
00:11:29|22097.77
00:11:31|22097.77
00:11:31|22097.77
00:11:32|22097.77
00:11:34|22097.77
00:11:35|22097.77
00:11:36|22106.4
00:11:37|22109.42
00:11:38|22109.42
00:11:38|22109.42
00:11:39|22109.42
00:11:41|22109.42
00:11:42|22109.42
00:11:43|22109.42
00:11:44|22112.86
00:11:45|22113.53
00:11:45|22113.82
00:11:47|22113.81
00:11:48|22114.22
00:11:49|22114.22
00:11:50|22114.22
00:11:51|22111.27
00:11:52|22112.13
00:11:53|22114.48
00:11:54|22114.47
00:11:55|22114.4
00:11:56|22114.4
00:11:57|22115.07
00:11:58|22115.42
00:11:59|22115.9
00:12:00|22118.01
00:12:01|22118.01
00:12:03|22118.01
00:12:03|22120.91
00:12:04|22121.61
00:12:05|22123.74
00:12:06|22128.78
00:12:07|22128.67
00:12:08|22128.31
00:12:09|22128.29
00:12:10|22128.29
00:12:11|22128.29
00:12:12|22128.29
00:12:13|22128.29
00:12:14|22126.21
00:12:15|22131.09
00:12:16|22131.09
00:12:17|22131.09
00:12:18|22131.09
00:12:19|22131.09
00:12:20|22131.09
00:12:21|22129.98
00:12:23|22129.98
00:12:24|22129.98
00:12:25|22129.98
00:12:25|22129.75
00:12:26|22129.75
00:12:28|22130.95
00:12:29|22130.95
00:12:30|22130.95
00:12:31|22130.57
00:12:32|22130.57
00:12:33|22130.04
00:12:34|22131.01
00:12:36|22133.37
00:12:37|22137.43
00:12:38|22137.08
00:12:39|22137.43
00:12:40|22137.42
00:12:41|22137.31
00:12:42|22137.84
00:12:43|22138.85
00:12:44|22138.
00:12:45|22138.96
00:12:46|22141.13
00:12:47|22141.
00:12:48|22141.
00:12:49|22141.61
00:12:50|22141.74
00:12:51|22142.1
00:12:52|22142.1
00:12:53|22144.24
00:12:54|22143.19
00:12:55|22138.78
00:12:56|22138.78
00:12:56|22142.29
00:12:58|22142.29
00:12:58|22142.29
00:13:00|22136.9
00:13:01|22136.9
00:13:02|22137.
00:13:03|22140.
00:13:04|22140.
00:13:05|22140.
00:13:05|22140.
00:13:07|22139.89
00:13:08|22139.89
00:13:09|22139.91
00:13:10|22139.91
00:13:11|22142.91
00:13:12|22147.99
00:13:13|22141.41
00:13:14|22150.
00:13:15|22150.
00:13:16|22150.
00:13:17|22150.
00:13:18|22150.
00:13:19|22150.
00:13:20|22144.16
00:13:21|22145.4
00:13:22|22147.53
00:13:23|22147.53
00:13:24|22147.53
00:13:25|22147.53
00:13:26|22147.53
00:13:27|22147.53
00:13:28|22147.51
00:13:29|22147.51
00:13:30|22147.51
00:13:32|22147.51
00:13:32|22147.51
00:13:34|22147.49
00:13:35|22147.49
00:13:36|22147.51
00:13:37|22147.51
00:13:38|22147.51
00:13:39|22147.51
00:13:40|22147.51
00:13:41|22147.51
00:13:42|22147.51
00:13:43|22147.51
00:13:44|22147.51
00:13:45|22143.66
00:13:46|22143.66
00:13:47|22143.66
00:13:49|22143.66
00:13:49|22143.66
00:13:50|22143.66
00:13:52|22143.66
00:13:53|22143.66
00:13:53|22143.66
00:13:55|22146.
00:13:55|22146.
00:13:57|22146.
00:13:58|22146.
00:13:59|22146.
00:14:00|22146.
00:14:01|22143.72
00:14:02|22143.72
00:14:03|22143.72
00:14:04|22143.72
00:14:05|22143.72
00:14:06|22143.72
00:14:07|22143.72
00:14:08|22145.15
00:14:09|22143.72
00:14:10|22143.72
00:14:11|22143.72
00:14:12|22146.1
00:14:13|22143.78
00:14:14|22143.78
00:14:15|22139.67
00:14:16|22139.67
00:14:17|22139.67
00:14:18|22138.7
00:14:19|22138.7
00:14:20|22138.7
00:14:20|22138.7
00:14:22|22141.56
00:14:23|22138.59
00:14:24|22143.05
00:14:25|22143.05
00:14:26|22143.05
00:14:27|22143.05
00:14:28|22137.
00:14:29|22137.
00:14:30|22137.
00:14:31|22137.
00:14:32|22133.9
00:14:34|22133.9
00:14:35|22133.9
00:14:35|22133.9
00:14:37|22133.9
00:14:38|22133.9
00:14:39|22133.9
00:14:41|22133.9
00:14:41|22139.08
00:14:43|22139.08
00:14:43|22139.08
00:14:45|22139.08
00:14:45|22139.08
00:14:47|22144.74
00:14:48|22144.74
00:14:49|22144.74
00:14:51|22144.74
00:14:51|22144.74
00:14:52|22144.74
00:14:53|22144.74
00:14:54|22144.74
00:14:55|22144.74
00:14:56|22144.74
00:14:57|22144.74
00:14:58|22143.09
00:14:59|22143.08
00:15:00|22143.08
00:15:01|22143.08
00:15:02|22143.08
00:15:03|22143.08
00:15:04|22143.08
00:15:05|22143.08
00:15:06|22143.08
00:15:07|22143.08
00:15:08|22143.08
00:15:09|22143.08
00:15:10|22146.08
00:15:11|22146.7
00:15:12|22146.7
00:15:13|22146.7
00:15:14|22146.7
00:15:15|22146.7
00:15:16|22146.7
00:15:17|22146.7
00:15:18|22147.39
00:15:19|22147.39
00:15:21|22147.39
00:15:22|22147.05
00:15:23|22147.05
00:15:23|22147.05
00:15:24|22147.05
00:15:26|22145.
00:15:26|22145.
00:15:28|22149.42
00:15:28|22149.42
00:15:29|22149.42
00:15:30|22149.42
00:15:32|22149.41
00:15:33|22151.71
00:15:34|22151.94
00:15:35|22152.39
00:15:36|22152.39
00:15:37|22152.39
00:15:38|22152.39
00:15:40|22152.7
00:15:41|22152.7
00:15:42|22152.7
00:15:43|22152.7
00:15:44|22152.7
00:15:45|22152.7
00:15:46|22152.7
00:15:47|22152.7
00:15:48|22154.6
00:15:49|22148.73
00:15:50|22155.5
00:15:51|22154.06
00:15:52|22143.6
00:15:54|22145.69
00:15:54|22145.69
00:15:55|22145.69
00:15:56|22145.69
00:15:57|22149.8
00:15:58|22149.8
00:15:59|22149.8
00:16:00|22142.57
00:16:01|22142.57
00:16:02|22142.57
00:16:03|22139.9
00:16:04|22139.9
00:16:05|22139.9
00:16:06|22141.31
00:16:07|22141.31
00:16:08|22141.31
00:16:09|22145.04
00:16:10|22145.04
00:16:11|22145.04
00:16:12|22145.04
00:16:13|22145.04
00:16:14|22145.04
00:16:15|22145.04
00:16:16|22145.04
00:16:17|22145.04
00:16:18|22145.04
00:16:19|22145.04
00:16:21|22142.33
00:16:21|22142.33
00:16:22|22142.33
00:16:23|22141.2
00:16:24|22141.2
00:16:25|22141.2
00:16:26|22141.2
00:16:28|22141.2
00:16:29|22141.2
00:16:29|22141.2
00:16:31|22141.2
00:16:31|22141.2
00:16:32|22141.2
00:16:34|22141.2
00:16:35|22148.72
00:16:36|22148.72
00:16:38|22148.72
00:16:39|22148.72
00:16:39|22148.72
00:16:41|22142.11
00:16:41|22142.11
00:16:42|22142.11
00:16:43|22142.11
00:16:45|22142.11
00:16:46|22149.39
00:16:47|22142.91
00:16:48|22142.91
00:16:49|22142.91
00:16:50|22142.91
00:16:51|22144.01
00:16:52|22144.01
00:16:53|22144.01
00:16:54|22144.01
00:16:55|22149.1
00:16:56|22149.1
00:16:57|22149.1
00:16:58|22149.11
00:16:59|22151.14
00:17:00|22151.14
00:17:01|22154.83
00:17:02|22158.77
00:17:03|22158.77
00:17:04|22158.27
00:17:05|22158.27
00:17:06|22158.11
00:17:07|22157.7
00:17:08|22157.7
00:17:09|22157.7
00:17:10|22157.96
00:17:11|22157.96
00:17:12|22157.96
00:17:14|22157.96
00:17:15|22157.96
00:17:16|22158.31
00:17:16|22158.31
00:17:17|22159.63
00:17:19|22159.73
00:17:19|22159.73
00:17:21|22159.73
00:17:22|22159.69
00:17:22|22159.69
00:17:24|22159.69
00:17:25|22159.62
00:17:26|22159.63
00:17:27|22162.37
00:17:28|22162.37
00:17:29|22162.37
00:17:30|22162.37
00:17:31|22162.37
00:17:32|22162.37
00:17:33|22162.37
00:17:34|22162.37
00:17:35|22161.82
00:17:37|22161.82
00:17:38|22162.63
00:17:39|22162.63
00:17:40|22162.63
00:17:41|22162.63
00:17:43|22162.63
00:17:43|22162.63
00:17:44|22162.41
00:17:45|22155.31
00:17:46|22161.16
00:17:47|22152.4
00:17:48|22152.4
00:17:49|22152.4
00:17:50|22152.4
00:17:51|22152.4
00:17:52|22152.4
00:17:53|22152.4
00:17:54|22152.4
00:17:56|22152.4
00:17:56|22152.4
00:17:58|22152.4
00:17:59|22152.4
00:17:59|22152.4
00:18:00|22152.4
00:18:01|22152.4
00:18:03|22152.4
00:18:03|22152.4
00:18:04|22152.4
00:18:05|22152.4
00:18:06|22152.4
00:18:08|22152.4
00:18:09|22152.4
00:18:10|22152.4
00:18:11|22152.4
00:18:12|22152.4
00:18:12|22152.4
00:18:14|22152.4
00:18:14|22152.38
00:18:15|22152.38
00:18:17|22152.38
00:18:18|22152.38
00:18:18|22152.38
00:18:19|22152.38
00:18:21|22152.38
00:18:22|22152.38
00:18:22|22157.72
00:18:23|22157.72
00:18:25|22157.72
00:18:25|22157.72
00:18:26|22157.72
00:18:28|22157.72
00:18:29|22153.8
00:18:30|22157.72
00:18:30|22157.72
00:18:31|22157.72
00:18:33|22157.72
00:18:34|22157.72
00:18:35|22157.72
00:18:37|22150.
00:18:37|22150.
00:18:39|22149.09
00:18:41|22149.09
00:18:42|22149.09
00:18:42|22149.09
00:18:44|22149.09
00:18:45|22149.09
00:18:46|22149.09
00:18:47|22149.09
00:18:48|22158.46
00:18:49|22158.46
00:18:51|22160.1
00:18:51|22160.1
00:18:52|22160.12
00:18:54|22160.12
00:18:54|22160.12
00:18:56|22160.12
00:18:56|22160.12
00:18:58|22160.12
00:18:59|22154.34
00:19:00|22154.34
00:19:01|22154.34
00:19:02|22154.34
00:19:03|22154.34
00:19:04|22154.34
00:19:05|22154.34
00:19:06|22154.34
00:19:07|22154.34
00:19:08|22154.34
00:19:09|22154.34
00:19:10|22154.34
00:19:11|22154.34
00:19:12|22154.34
00:19:13|22154.34
00:19:14|22154.34
00:19:15|22154.34
00:19:16|22154.34
00:19:17|22154.34
00:19:18|22154.34
00:19:19|22154.34
00:19:20|22154.34
00:19:21|22154.34
00:19:22|22154.34
00:19:23|22154.34
00:19:24|22154.34
00:19:25|22154.34
00:19:26|22154.34
00:19:27|22154.34
00:19:28|22159.64
00:19:29|22159.64
00:19:30|22159.64
00:19:31|22159.64
00:19:32|22159.64
00:19:33|22156.02
00:19:34|22156.02
00:19:35|22156.02
00:19:36|22156.02
00:19:37|22156.02
00:19:39|22156.
00:19:40|22156.
00:19:41|22156.
00:19:42|22156.
00:19:43|22156.
00:19:44|22156.
00:19:45|22161.63
00:19:46|22161.63
00:19:47|22161.63
00:19:48|22161.63
00:19:49|22161.63
00:19:50|22161.63
00:19:51|22161.63
00:19:52|22161.63
00:19:53|22161.63
00:19:54|22161.99
00:19:56|22161.99
00:19:57|22161.99
00:19:58|22161.99
00:19:59|22164.7
00:19:59|22159.85
00:20:01|22159.85
00:20:02|22159.85
00:20:03|22159.85
00:20:04|22164.77
00:20:05|22157.84
00:20:05|22160.76
00:20:06|22160.76
00:20:07|22160.76
00:20:09|22160.76
00:20:10|22160.76
00:20:11|22160.76
00:20:12|22160.76
00:20:13|22160.76
00:20:14|22160.76
00:20:15|22160.33
00:20:16|22160.32
00:20:17|22160.32
00:20:18|22160.32
00:20:19|22160.32
00:20:20|22160.32
00:20:21|22155.6
00:20:22|22155.94
00:20:23|22155.94
00:20:24|22153.32
00:20:25|22153.33
00:20:26|22156.8
00:20:27|22156.8
00:20:28|22156.8
00:20:29|22156.8
00:20:30|22156.8
00:20:31|22156.8
00:20:32|22156.8
00:20:33|22156.8
00:20:34|22156.8
00:20:35|22156.8
00:20:36|22156.8
00:20:38|22156.8
00:20:39|22156.8
00:20:39|22156.8
00:20:41|22156.8
00:20:42|22156.8
00:20:43|22156.8
00:20:44|22156.
00:20:45|22156.
00:20:46|22156.
00:20:47|22156.
00:20:48|22156.
00:20:49|22156.
00:20:50|22156.
00:20:51|22156.
00:20:53|22156.
00:20:54|22156.
00:20:55|22156.
00:20:55|22156.
00:20:57|22163.58
00:20:58|22163.73
00:20:59|22163.73
00:20:59|22163.73
00:21:01|22164.16
00:21:02|22164.16
00:21:02|22165.29
00:21:04|22165.6
00:21:05|22165.6
00:21:06|22168.77
00:21:07|22168.76
00:21:08|22169.19
00:21:09|22169.31
00:21:10|22169.31
00:21:11|22169.18
00:21:12|22162.07
00:21:13|22162.07
00:21:14|22162.07
00:21:15|22162.07
00:21:16|22162.07
00:21:17|22168.93
00:21:18|22168.93
00:21:19|22168.87
00:21:20|22168.81
00:21:21|22168.81
00:21:22|22168.63
00:21:23|22169.22
00:21:24|22169.27
00:21:25|22169.27
00:21:26|22169.27
00:21:27|22163.3
00:21:28|22169.11
00:21:29|22169.11
00:21:30|22169.11
00:21:31|22169.11
00:21:32|22169.11
00:21:33|22169.11
00:21:34|22169.11
00:21:35|22169.11
00:21:36|22169.11
00:21:37|22169.17
00:21:38|22169.17
00:21:40|22169.17
00:21:41|22169.17
00:21:42|22169.17
00:21:43|22169.17
00:21:44|22164.
00:21:45|22164.
00:21:46|22164.
00:21:47|22164.
00:21:48|22169.99
00:21:49|22169.99
00:21:50|22169.99
00:21:51|22169.99
00:21:52|22170.
00:21:54|22170.
00:21:55|22166.2
00:21:56|22166.2
00:21:57|22169.51
00:21:58|22169.51
00:21:59|22169.51
00:21:59|22169.51
00:22:01|22169.51
00:22:02|22169.51
00:22:03|22175.48
00:22:04|22175.48
00:22:05|22175.48
00:22:06|22175.48
00:22:07|22175.48
00:22:08|22175.48
00:22:09|22175.48
00:22:10|22175.8
00:22:11|22175.8
00:22:11|22177.36
00:22:12|22177.36
00:22:14|22177.36
00:22:15|22177.36
00:22:16|22179.45
00:22:17|22179.45
00:22:18|22181.01
00:22:19|22182.12
00:22:20|22184.48
00:22:21|22191.27
00:22:22|22191.27
00:22:23|22191.27
00:22:24|22191.27
00:22:25|22191.27
00:22:26|22191.27
00:22:27|22191.27
00:22:28|22191.69
00:22:29|22194.85
00:22:30|22194.85
00:22:31|22187.42
00:22:32|22187.42
00:22:33|22187.42
00:22:34|22192.55
00:22:35|22188.11
00:22:36|22187.33
00:22:37|22187.33
00:22:38|22194.22
00:22:39|22194.22
00:22:41|22194.22
00:22:42|22191.
00:22:43|22193.13
00:22:44|22192.06
00:22:46|22192.06
00:22:46|22192.06
00:22:47|22193.11
00:22:48|22185.34
00:22:49|22187.58
00:22:50|22187.57
00:22:51|22187.57
00:22:53|22187.57
00:22:54|22181.54
00:22:55|22185.16
00:22:56|22185.16
00:22:57|22181.82
00:22:58|22181.82
00:22:59|22176.69
00:23:00|22176.69
00:23:01|22176.69
00:23:02|22176.69
00:23:03|22176.69
00:23:04|22176.69
00:23:05|22179.41
00:23:06|22179.41
00:23:07|22179.41
00:23:08|22179.41
00:23:09|22182.1
00:23:10|22182.1
00:23:11|22182.1
00:23:12|22182.1
00:23:13|22176.3
00:23:14|22176.3
00:23:15|22176.3
00:23:16|22176.3
00:23:17|22176.3
00:23:18|22176.3
00:23:19|22176.3
00:23:20|22176.3
00:23:21|22176.3
00:23:22|22176.42
00:23:23|22176.42
00:23:24|22176.42
00:23:25|22176.42
00:23:26|22176.42
00:23:27|22176.42
00:23:28|22176.42
00:23:29|22176.42
00:23:30|22176.42
00:23:31|22176.5
00:23:32|22176.5
00:23:33|22169.77
00:23:34|22169.77
00:23:35|22169.77
00:23:36|22169.77
00:23:37|22169.77
00:23:38|22169.77
00:23:39|22174.3
00:23:40|22174.3
00:23:41|22174.3
00:23:42|22174.3
00:23:44|22174.3
00:23:45|22174.3
00:23:46|22174.3
00:23:46|22174.3
00:23:48|22174.3
00:23:49|22174.3
00:23:50|22174.3
00:23:50|22174.3
00:23:52|22171.34
00:23:53|22171.34
00:23:54|22169.2
00:23:55|22169.2
00:23:56|22168.61
00:23:57|22167.67
00:23:58|22167.67
00:23:59|22167.67
00:24:00|22167.67
00:24:01|22167.67
00:24:02|22167.67
00:24:03|22167.67
00:24:04|22170.52
00:24:05|22170.52
00:24:06|22170.52
00:24:08|22179.06
00:24:08|22179.06
00:24:09|22179.06
00:24:10|22179.06
00:24:11|22181.38
00:24:12|22181.38
00:24:13|22181.38
00:24:14|22181.38
00:24:15|22181.38
00:24:16|22181.38
00:24:17|22181.38
00:24:18|22181.38
00:24:20|22181.87
00:24:21|22181.87
00:24:22|22182.43
00:24:23|22189.61
00:24:24|22190.4
00:24:24|22190.79
00:24:25|22190.79
00:24:27|22190.79
00:24:27|22190.79
00:24:29|22190.79
00:24:30|22190.79
00:24:31|22190.79
00:24:31|22190.79
00:24:33|22190.79
00:24:33|22190.79
00:24:34|22190.79
00:24:36|22190.79
00:24:36|22190.79
00:24:38|22184.37
00:24:38|22184.37
00:24:40|22184.23
00:24:41|22182.73
00:24:42|22182.73
00:24:43|22180.15
00:24:44|22180.15
00:24:45|22180.14
00:24:46|22180.14
00:24:47|22180.14
00:24:48|22179.13
00:24:49|22179.13
00:24:51|22179.13
00:24:52|22179.13
00:24:53|22184.11
00:24:54|22184.11
00:24:55|22184.11
00:24:56|22184.11
00:24:57|22184.11
00:24:59|22184.11
00:24:59|22184.11
00:25:00|22179.32
00:25:02|22179.32
00:25:03|22183.5
00:25:03|22183.5
00:25:05|22183.48
00:25:06|22183.5
00:25:07|22185.08
00:25:08|22185.08
00:25:09|22180.59
00:25:10|22180.59
00:25:12|22180.59
00:25:12|22180.59
00:25:13|22178.59
00:25:14|22177.54
00:25:15|22177.54
00:25:16|22177.54
00:25:17|22177.54
00:25:18|22173.42
00:25:19|22172.7
00:25:20|22171.
00:25:21|22174.49
00:25:22|22170.87
00:25:23|22170.87
00:25:24|22170.87
00:25:25|22179.72
00:25:26|22179.72
00:25:27|22179.72
00:25:28|22178.59
00:25:29|22178.59
00:25:30|22168.44
00:25:31|22168.44
00:25:32|22168.03
00:25:33|22166.48
00:25:34|22166.48
00:25:35|22164.59
00:25:36|22164.59
00:25:37|22164.59
00:25:38|22164.59
00:25:39|22164.59
00:25:40|22164.59
00:25:42|22164.59
00:25:43|22169.61
00:25:44|22169.61
00:25:45|22169.61
00:25:46|22169.61
00:25:48|22169.61
00:25:48|22169.61
00:25:49|22164.98
00:25:51|22164.98
00:25:51|22164.98
00:25:52|22164.98
00:25:53|22164.98
00:25:54|22164.98
00:25:55|22164.98
00:25:56|22164.98
00:25:57|22164.98
00:25:58|22164.98
00:26:00|22164.27
00:26:01|22164.27
00:26:02|22164.27
00:26:03|22164.27
00:26:03|22164.27
00:26:05|22164.27
00:26:06|22164.08
00:26:07|22164.08
00:26:08|22164.08
00:26:09|22172.83
00:26:10|22172.83
00:26:11|22178.
00:26:12|22178.24
00:26:14|22179.56
00:26:14|22182.76
00:26:15|22181.83
00:26:16|22183.26
00:26:17|22183.26
00:26:18|22183.26
00:26:19|22183.26
00:26:20|22183.26
00:26:21|22183.22
00:26:22|22183.22
00:26:23|22183.22
00:26:24|22183.22
00:26:25|22183.22
00:26:26|22175.89
00:26:27|22175.89
00:26:28|22175.89
00:26:29|22175.89
00:26:31|22175.89
00:26:32|22175.89
00:26:33|22175.89
00:26:33|22175.89
00:26:35|22175.89
00:26:36|22175.89
00:26:37|22175.89
00:26:37|22175.89
00:26:39|22177.87
00:26:39|22177.87
00:26:41|22177.87
00:26:42|22178.6
00:26:43|22178.6
00:26:44|22178.6
00:26:46|22178.6
00:26:46|22178.6
00:26:47|22178.6
00:26:49|22178.6
00:26:50|22178.6
00:26:50|22178.6
00:26:51|22177.54
00:26:52|22177.54
00:26:53|22177.54
00:26:54|22177.54
00:26:56|22177.54
00:26:57|22177.54
00:26:58|22177.54
00:26:59|22177.54
00:27:00|22173.99
00:27:01|22172.
00:27:02|22171.76
00:27:03|22171.76
00:27:05|22171.76
00:27:05|22171.76
00:27:07|22171.76
00:27:08|22171.76
00:27:09|22171.76
00:27:11|22171.76
00:27:11|22171.76
00:27:12|22171.76
00:27:13|22171.76
00:27:14|22171.76
00:27:15|22171.76
00:27:16|22171.76
00:27:18|22175.17
00:27:19|22175.17
00:27:20|22175.17
00:27:20|22175.17
00:27:22|22175.17
00:27:23|22175.17
00:27:24|22175.17
00:27:25|22175.17
00:27:26|22175.17
00:27:26|22175.17
00:27:28|22175.17
00:27:29|22175.17
00:27:30|22175.17
00:27:31|22175.17
00:27:32|22175.17
00:27:32|22175.17
00:27:34|22175.17
00:27:35|22175.17
00:27:36|22176.07
00:27:37|22176.07
00:27:38|22176.07
00:27:39|22176.07
00:27:39|22176.07
00:27:40|22176.07
00:27:42|22172.01
00:27:42|22169.9
00:27:44|22169.9
00:27:45|22169.9
00:27:46|22169.9
00:27:47|22165.39
00:27:49|22165.39
00:27:50|22165.39
00:27:51|22165.39
00:27:52|22165.39
00:27:53|22165.39
00:27:54|22165.39
00:27:55|22165.39
00:27:56|22167.33
00:27:58|22164.03
00:27:59|22164.03
00:28:00|22164.03
00:28:01|22164.03
00:28:02|22164.03
00:28:02|22164.03
00:28:04|22164.03
00:28:05|22164.03
00:28:06|22164.03
00:28:07|22164.03
00:28:08|22164.03
00:28:09|22164.03
00:28:09|22164.03
00:28:11|22164.03
00:28:12|22164.03
00:28:13|22164.03
00:28:14|22164.03
00:28:15|22164.03
00:28:16|22164.03
00:28:17|22164.03
00:28:18|22164.03
00:28:19|22164.03
00:28:20|22164.03
00:28:21|22164.03
00:28:22|22164.03
00:28:24|22172.
00:28:24|22172.
00:28:25|22172.
00:28:26|22171.29
00:28:27|22171.29
00:28:28|22171.29
00:28:29|22171.29
00:28:30|22171.29
00:28:31|22171.29
00:28:32|22171.29
00:28:33|22171.29
00:28:34|22171.29
00:28:35|22171.29
00:28:36|22171.29
00:28:37|22169.15
00:28:38|22169.15
00:28:39|22169.15
00:28:40|22169.15
00:28:41|22169.15
00:28:42|22169.15
00:28:43|22169.15
00:28:44|22169.15
00:28:46|22169.15
00:28:47|22161.41
00:28:48|22158.56
00:28:49|22158.56
00:28:50|22156.6
00:28:52|22156.6
00:28:52|22166.38
00:28:53|22166.38
00:28:55|22156.74
00:28:56|22156.74
00:28:57|22157.38
00:28:58|22157.38
00:28:59|22161.2
00:29:00|22156.75
00:29:01|22156.75
00:29:02|22157.46
00:29:03|22157.46
00:29:04|22157.46
00:29:05|22157.46
00:29:06|22157.46
00:29:07|22157.46
00:29:08|22157.46
00:29:09|22157.46
00:29:10|22157.46
00:29:11|22157.46
00:29:12|22157.46
00:29:13|22157.46
00:29:14|22157.46
00:29:15|22152.56
00:29:16|22152.56
00:29:17|22152.56
00:29:18|22152.56
00:29:19|22151.64
00:29:20|22151.64
00:29:21|22151.64
00:29:22|22151.
00:29:23|22151.
00:29:24|22150.41
00:29:25|22151.
00:29:26|22151.
00:29:28|22156.95
00:29:28|22155.
00:29:30|22155.
00:29:31|22155.
00:29:32|22154.11
00:29:33|22154.12
00:29:34|22154.12
00:29:35|22151.65
00:29:36|22151.65
00:29:37|22151.65
00:29:38|22151.65
00:29:39|22151.65
00:29:40|22151.65
00:29:41|22155.2
00:29:42|22155.2
00:29:43|22158.19
00:29:44|22155.73
00:29:45|22155.73
00:29:46|22156.95
00:29:48|22156.95
00:29:49|22149.66
00:29:50|22148.49
00:29:51|22146.79
00:29:52|22146.79
00:29:53|22146.79
00:29:54|22146.79
00:29:55|22146.79
00:29:57|22146.79
00:29:57|22146.79
00:29:59|22150.32
00:29:59|22150.32
00:30:01|22150.32
00:30:02|22150.32
00:30:03|22153.56
00:30:04|22148.49
00:30:05|22148.49
00:30:06|22155.99
00:30:07|22155.99
00:30:08|22155.99
00:30:09|22155.99
00:30:10|22155.99
00:30:11|22154.83
00:30:12|22154.83
00:30:13|22155.62
00:30:15|22155.62
00:30:16|22155.66
00:30:16|22155.66
00:30:17|22155.66
00:30:18|22155.66
00:30:19|22155.66
00:30:20|22155.66
00:30:22|22155.66
00:30:22|22155.66
00:30:23|22155.66
00:30:24|22155.66
00:30:26|22155.66
00:30:27|22155.66
00:30:28|22155.66
00:30:29|22155.74
00:30:29|22155.74
00:30:31|22159.68
00:30:32|22159.68
00:30:32|22159.68
00:30:34|22155.86
00:30:35|22155.86
00:30:35|22155.86
00:30:37|22161.56
00:30:37|22156.06
00:30:39|22160.24
00:30:39|22160.24
00:30:41|22160.24
00:30:42|22160.24
00:30:43|22160.24
00:30:45|22160.24
00:30:45|22160.24
00:30:46|22160.24
00:30:48|22159.12
00:30:49|22159.12
00:30:50|22159.12
00:30:51|22159.12
00:30:52|22163.11
00:30:53|22163.11
00:30:54|22163.11
00:30:55|22163.11
00:30:56|22163.11
00:30:57|22163.11
00:30:59|22163.11
00:31:00|22163.3
00:31:01|22163.3
00:31:02|22163.3
00:31:03|22163.3
00:31:04|22163.31
00:31:05|22163.31
00:31:06|22163.31
00:31:07|22163.77
00:31:08|22163.77
00:31:09|22163.76
00:31:10|22163.76
00:31:11|22163.76
00:31:12|22163.76
00:31:13|22163.76
00:31:14|22160.19
00:31:15|22160.19
00:31:15|22163.19
00:31:17|22163.19
00:31:18|22163.19
00:31:19|22164.88
00:31:20|22166.38
00:31:21|22166.38
00:31:22|22166.38
00:31:23|22166.38
00:31:24|22166.38
00:31:25|22166.38
00:31:26|22166.98
00:31:27|22161.52
00:31:28|22167.69
00:31:29|22168.61
00:31:29|22173.11
00:31:31|22173.31
00:31:32|22173.53
00:31:33|22173.33
00:31:33|22173.33
00:31:34|22173.33
00:31:36|22173.33
00:31:37|22173.28
00:31:37|22173.28
00:31:39|22173.56
00:31:39|22174.89
00:31:41|22175.19
00:31:41|22175.19
00:31:43|22175.19
00:31:44|22175.19
00:31:45|22175.19
00:31:46|22175.19
00:31:46|22175.19
00:31:48|22167.66
00:31:49|22172.29
00:31:50|22172.29
00:31:51|22172.29
00:31:53|22174.12
00:31:53|22174.12
00:31:54|22174.12
00:31:56|22174.12
00:31:57|22174.12
00:31:58|22174.12
00:31:59|22171.85
00:31:59|22171.85
00:32:00|22167.6
00:32:02|22167.6
00:32:03|22167.6
00:32:04|22167.6
00:32:05|22167.6
00:32:06|22167.6
00:32:06|22176.76
00:32:08|22174.71
00:32:09|22180.
00:32:10|22180.
00:32:11|22180.88
00:32:12|22182.
00:32:13|22178.93
00:32:14|22178.93
00:32:15|22178.93
00:32:16|22178.93
00:32:17|22185.43
00:32:18|22185.43
00:32:19|22185.43
00:32:20|22188.24
00:32:21|22189.
00:32:22|22189.
00:32:23|22193.06
00:32:23|22193.79
00:32:25|22193.81
00:32:25|22193.81
00:32:27|22193.81
00:32:28|22193.81
00:32:28|22193.81
00:32:30|22193.81
00:32:30|22193.81
00:32:32|22193.81
00:32:33|22193.81
00:32:34|22188.14
00:32:35|22188.14
00:32:35|22188.14
00:32:37|22188.14
00:32:38|22192.72
00:32:38|22192.72
00:32:40|22192.72
00:32:41|22192.72
00:32:42|22192.67
00:32:43|22186.87
00:32:44|22186.87
00:32:45|22186.87
00:32:46|22186.87
00:32:47|22182.25
00:32:47|22182.25
00:32:49|22182.25
00:32:50|22184.98
00:32:51|22184.97
00:32:52|22184.97
00:32:54|22184.97
00:32:55|22184.97
00:32:56|22176.
00:32:57|22173.43
00:32:58|22168.97
00:32:58|22168.97
00:33:00|22173.01
00:33:01|22176.7
00:33:02|22177.97
00:33:03|22177.97
00:33:05|22183.08
00:33:05|22183.08
00:33:07|22183.08
00:33:07|22183.08
00:33:08|22186.
00:33:10|22188.29
00:33:10|22188.29
00:33:12|22188.29
00:33:13|22188.29
00:33:14|22188.29
00:33:14|22188.29
00:33:16|22188.29
00:33:17|22188.29
00:33:18|22182.3
00:33:18|22181.61
00:33:19|22181.61
00:33:20|22181.61
00:33:21|22179.45
00:33:23|22179.45
00:33:23|22179.45
00:33:25|22178.35
00:33:26|22178.02
00:33:26|22182.01
00:33:28|22182.01
00:33:29|22182.01
00:33:30|22182.01
00:33:31|22182.01
00:33:32|22182.01
00:33:33|22182.01
00:33:34|22182.01
00:33:35|22182.01
00:33:37|22182.01
00:33:37|22179.77
00:33:39|22180.
00:33:39|22180.
00:33:41|22180.
00:33:42|22175.74
00:33:42|22175.74
00:33:43|22175.59
00:33:44|22175.59
00:33:45|22175.59
00:33:46|22175.59
00:33:48|22175.59
00:33:49|22175.59
00:33:49|22175.59
00:33:51|22175.59
00:33:52|22175.59
00:33:54|22175.59
00:33:55|22175.59
00:33:56|22174.7
00:33:57|22174.7
00:33:58|22174.7
00:33:59|22174.7
00:33:59|22174.7
00:34:01|22174.7
00:34:03|22174.7
00:34:03|22174.7
00:34:04|22179.44
00:34:05|22179.44
00:34:06|22179.44
00:34:07|22179.44
00:34:09|22179.44
00:34:10|22174.12
00:34:10|22174.21
00:34:12|22174.21
00:34:13|22174.21
00:34:13|22174.21
00:34:15|22174.21
00:34:15|22174.21
00:34:16|22174.21
00:34:18|22174.15
00:34:18|22174.09
00:34:20|22174.09
00:34:20|22174.09
00:34:21|22177.88
00:34:23|22177.88
00:34:24|22177.88
00:34:25|22177.88
00:34:26|22177.88
00:34:26|22177.88
00:34:27|22177.88
00:34:29|22177.88
00:34:30|22177.88
00:34:31|22171.52
00:34:32|22171.52
00:34:33|22171.52
00:34:34|22171.52
00:34:35|22171.52
00:34:36|22171.52
00:34:37|22171.52
00:34:38|22168.22
00:34:39|22168.22
00:34:40|22168.22
00:34:41|22172.97
00:34:42|22172.97
00:34:43|22172.97
00:34:44|22172.97
00:34:45|22172.97
00:34:46|22172.97
00:34:47|22168.3
00:34:48|22172.73
00:34:49|22172.73
00:34:50|22172.73
00:34:51|22172.73
00:34:52|22172.76
00:34:53|22172.76
00:34:54|22172.78
00:34:56|22172.78
00:34:56|22172.78
00:34:57|22178.31
00:34:58|22178.31
00:35:00|22178.31
00:35:01|22178.31
00:35:02|22178.31
00:35:03|22171.34
00:35:04|22171.34
00:35:05|22175.77
00:35:06|22175.77
00:35:07|22175.77
00:35:08|22178.31
00:35:09|22178.31
00:35:10|22178.31
00:35:11|22179.51
00:35:12|22179.51
00:35:13|22180.98
00:35:14|22180.98
00:35:15|22183.64
00:35:16|22178.07
00:35:17|22178.07
00:35:18|22178.07
00:35:19|22178.07
00:35:20|22178.07
00:35:21|22178.07
00:35:22|22176.84
00:35:23|22176.84
00:35:24|22176.84
00:35:25|22176.84
00:35:26|22176.84
00:35:27|22176.84
00:35:28|22183.6
00:35:29|22183.6
00:35:30|22183.6
00:35:31|22183.6
00:35:32|22183.6
00:35:33|22183.6
00:35:34|22176.45
00:35:35|22176.45
00:35:36|22176.41
00:35:37|22176.41
00:35:38|22176.41
00:35:39|22176.41
00:35:40|22176.41
00:35:41|22176.41
00:35:42|22169.86
00:35:43|22169.67
00:35:44|22169.67
00:35:45|22169.6
00:35:46|22169.6
00:35:47|22169.6
00:35:48|22169.6
00:35:49|22169.6
00:35:51|22169.6
00:35:51|22169.6
00:35:53|22169.6
00:35:54|22169.6
00:35:56|22169.6
00:35:57|22169.6
00:35:58|22169.6
00:35:59|22169.6
00:36:00|22169.6
00:36:01|22171.62
00:36:02|22171.62
00:36:03|22171.62
00:36:04|22176.24
00:36:05|22176.24
00:36:06|22176.24
00:36:07|22176.22
00:36:08|22172.76
00:36:09|22172.76
00:36:10|22168.9
00:36:11|22168.9
00:36:12|22168.93
00:36:13|22168.9
00:36:14|22168.9
00:36:15|22168.89
00:36:16|22167.77
00:36:17|22167.77
00:36:18|22167.77
00:36:19|22167.77
00:36:20|22167.77
00:36:21|22170.34
00:36:22|22167.72
00:36:23|22162.72
00:36:24|22162.72
00:36:25|22162.5
00:36:26|22164.83
00:36:27|22162.15
00:36:28|22161.58
00:36:29|22161.07
00:36:30|22160.78
00:36:31|22158.72
00:36:32|22160.55
00:36:33|22160.55
00:36:34|22156.23
00:36:35|22156.23
00:36:36|22159.81
00:36:37|22159.81
00:36:38|22159.81
00:36:39|22159.81
00:36:40|22159.81
00:36:41|22159.81
00:36:42|22156.74
00:36:43|22156.74
00:36:44|22156.24
00:36:45|22156.24
00:36:46|22156.24
00:36:47|22156.24
00:36:48|22156.24
00:36:49|22156.24
00:36:50|22156.24
00:36:51|22156.24
00:36:52|22156.24
00:36:53|22156.24
00:36:54|22156.06
00:36:56|22156.06
00:36:56|22156.06
00:36:58|22163.74
00:36:59|22163.74
00:37:00|22163.74
00:37:01|22163.74
00:37:02|22164.
00:37:02|22157.88
00:37:04|22157.88
00:37:05|22157.88
00:37:05|22157.88
00:37:07|22157.88
00:37:09|22157.88
00:37:10|22157.88
00:37:10|22157.88
00:37:12|22157.88
00:37:12|22157.88
00:37:14|22157.88
00:37:15|22157.88
00:37:16|22157.88
00:37:17|22159.46
00:37:18|22159.46
00:37:19|22159.5
00:37:20|22155.93
00:37:21|22155.93
00:37:22|22155.93
00:37:23|22155.93
00:37:24|22155.93
00:37:25|22155.54
00:37:26|22155.54
00:37:27|22155.54
00:37:28|22161.17
00:37:29|22161.17
00:37:30|22161.17
00:37:31|22161.17
00:37:32|22161.17
00:37:33|22161.17
00:37:34|22158.35
00:37:35|22158.35
00:37:36|22163.93
00:37:37|22163.93
00:37:38|22171.65
00:37:39|22166.92
00:37:40|22166.92
00:37:41|22168.6
00:37:42|22168.6
00:37:43|22166.54
00:37:44|22166.54
00:37:45|22166.54
00:37:46|22166.54
00:37:47|22170.41
00:37:48|22173.1
00:37:49|22173.1
00:37:50|22173.1
00:37:51|22172.63
00:37:52|22172.63
00:37:53|22166.54
00:37:54|22167.02
00:37:55|22167.02
00:37:57|22167.02
00:37:57|22167.02
00:37:58|22167.02
00:37:59|22167.02
00:38:00|22167.02
00:38:02|22167.02
00:38:03|22167.02
00:38:04|22167.02
00:38:05|22167.02
00:38:06|22167.02
00:38:07|22167.02
00:38:08|22167.02
00:38:09|22167.02
00:38:10|22167.02
00:38:11|22167.02
00:38:12|22167.02
00:38:13|22167.02
00:38:14|22167.02
00:38:15|22172.42
00:38:16|22172.42
00:38:17|22168.07
00:38:18|22168.07
00:38:19|22168.07
00:38:20|22168.07
00:38:21|22168.07
00:38:22|22168.12
00:38:23|22168.12
00:38:24|22168.12
00:38:25|22168.12
00:38:26|22174.
00:38:27|22174.
00:38:28|22174.
00:38:29|22174.
00:38:30|22174.
00:38:32|22174.66
00:38:32|22174.66
00:38:33|22174.66
00:38:34|22175.99
00:38:35|22175.99
00:38:36|22175.99
00:38:37|22175.99
00:38:38|22175.99
00:38:39|22175.99
00:38:40|22175.99
00:38:41|22175.99
00:38:42|22170.55
00:38:43|22170.55
00:38:44|22170.55
00:38:45|22170.55
00:38:46|22170.55
00:38:47|22170.55
00:38:49|22170.55
00:38:49|22170.55
00:38:50|22176.9
00:38:51|22176.9
00:38:52|22176.9
00:38:53|22176.9
00:38:54|22176.9
00:38:55|22176.9
00:38:57|22176.9
00:38:58|22176.9
00:38:58|22176.9
00:39:00|22171.82
00:39:01|22171.82
00:39:02|22171.82
00:39:03|22171.78
00:39:04|22171.78
00:39:05|22175.91
00:39:06|22175.91
00:39:07|22175.91
00:39:08|22175.91
00:39:09|22175.91
00:39:10|22175.91
00:39:11|22175.91
00:39:12|22175.91
00:39:13|22175.91
00:39:14|22166.54
00:39:15|22166.46
00:39:16|22166.46
00:39:17|22166.15
00:39:19|22166.15
00:39:20|22166.22
00:39:20|22166.22
00:39:21|22166.22
00:39:22|22170.28
00:39:24|22164.12
00:39:25|22163.48
00:39:25|22163.48
00:39:26|22163.19
00:39:27|22163.19
00:39:28|22163.19
00:39:29|22162.63
00:39:30|22162.63
00:39:31|22159.37
00:39:32|22163.37
00:39:34|22163.37
00:39:34|22163.33
00:39:36|22163.27
00:39:36|22163.27
00:39:38|22163.67
00:39:38|22163.67
00:39:39|22163.67
00:39:41|22163.67
00:39:41|22163.67
00:39:42|22163.67
00:39:44|22163.67
00:39:44|22163.67
00:39:46|22163.67
00:39:47|22163.67
00:39:48|22163.67
00:39:49|22158.62
00:39:50|22158.62
00:39:51|22158.62
00:39:52|22158.62
00:39:53|22158.62
00:39:54|22158.62
00:39:55|22166.
00:39:56|22166.
00:39:57|22166.
00:39:59|22166.
00:40:00|22166.
00:40:01|22166.
00:40:02|22166.
00:40:03|22166.
00:40:04|22166.
00:40:05|22166.
00:40:06|22166.
00:40:07|22166.
00:40:08|22166.
00:40:09|22166.
00:40:10|22159.12
00:40:11|22159.12
00:40:12|22159.12
00:40:13|22159.12
00:40:14|22159.12
00:40:15|22159.12
00:40:16|22159.12
00:40:17|22159.12
00:40:18|22159.12
00:40:19|22159.12
00:40:20|22163.07
00:40:21|22163.07
00:40:22|22163.07
00:40:23|22163.07
00:40:24|22163.07
00:40:25|22158.59
00:40:26|22158.59
00:40:27|22158.59
00:40:28|22158.59
00:40:29|22154.59
00:40:30|22158.69
00:40:31|22155.27
00:40:32|22155.27
00:40:33|22155.27
00:40:34|22155.27
00:40:35|22155.27
00:40:36|22155.27
00:40:37|22155.27
00:40:38|22155.27
00:40:39|22155.27
00:40:40|22155.27
00:40:41|22155.27
00:40:42|22155.27
00:40:43|22155.27
00:40:44|22155.27
00:40:45|22158.27
00:40:46|22158.27
00:40:47|22158.27
00:40:48|22158.27
00:40:49|22158.27
00:40:50|22158.27
00:40:51|22158.08
00:40:52|22158.08
00:40:53|22158.08
00:40:54|22158.08
00:40:55|22158.08
00:40:56|22158.08
00:40:57|22158.08
00:40:59|22158.08
00:41:00|22158.08
00:41:01|22158.08
00:41:02|22158.08
00:41:03|22158.08
00:41:03|22158.08
00:41:05|22158.08
00:41:06|22158.08
00:41:07|22158.08
00:41:08|22158.08
00:41:09|22158.08
00:41:10|22158.08
00:41:11|22158.08
00:41:12|22158.08
00:41:13|22158.08
00:41:14|22158.08
00:41:15|22158.08
00:41:16|22158.08
00:41:17|22158.08
00:41:18|22158.08
00:41:19|22159.33
00:41:20|22159.33
00:41:21|22154.
00:41:22|22154.
00:41:23|22154.
00:41:24|22155.
00:41:25|22155.
00:41:25|22155.
00:41:27|22155.
00:41:28|22155.
00:41:29|22155.
00:41:30|22155.
00:41:31|22155.
00:41:32|22155.
00:41:33|22155.
00:41:34|22155.
00:41:35|22155.
00:41:36|22155.
00:41:37|22155.
00:41:38|22155.
00:41:39|22155.
00:41:40|22155.
00:41:41|22155.
00:41:42|22155.
00:41:43|22155.
00:41:44|22155.
00:41:45|22155.
00:41:46|22155.
00:41:47|22155.
00:41:48|22155.
00:41:49|22155.
00:41:50|22155.
00:41:51|22155.
00:41:52|22155.
00:41:53|22155.
00:41:54|22155.
00:41:55|22154.
00:41:56|22154.
00:41:57|22154.
00:41:58|22154.
00:42:00|22152.41
00:42:00|22152.41
00:42:02|22152.41
00:42:03|22152.41
00:42:04|22152.41
00:42:05|22158.01
00:42:06|22158.01
00:42:07|22158.01
00:42:08|22158.01
00:42:09|22158.01
00:42:10|22160.81
00:42:11|22160.81
00:42:12|22160.76
00:42:13|22160.76
00:42:15|22160.76
00:42:15|22160.76
00:42:16|22160.76
00:42:17|22160.76
00:42:18|22162.25
00:42:19|22162.25
00:42:20|22162.25
00:42:21|22162.25
00:42:22|22162.25
00:42:23|22162.89
00:42:24|22165.3
00:42:25|22168.67
00:42:26|22170.27
00:42:27|22170.27
00:42:28|22164.07
00:42:29|22168.89
00:42:30|22167.35
00:42:31|22167.35
00:42:32|22167.35
00:42:33|22167.35
00:42:34|22167.35
00:42:35|22167.35
00:42:36|22167.35
00:42:37|22167.35
00:42:38|22167.35
00:42:39|22167.35
00:42:40|22167.35
00:42:41|22167.35
00:42:42|22167.35
00:42:43|22167.35
00:42:44|22167.35
00:42:45|22169.41
00:42:46|22162.06
00:42:47|22162.06
00:42:48|22162.06
00:42:49|22162.06
00:42:50|22162.06
00:42:51|22162.06
00:42:52|22162.06
00:42:53|22162.06
00:42:55|22162.06
00:42:55|22165.06
00:42:56|22165.06
00:42:57|22165.06
00:42:58|22165.06
00:43:00|22165.06
00:43:01|22165.06
00:43:03|22165.06
00:43:04|22165.06
00:43:05|22165.06
00:43:05|22165.06
00:43:07|22171.43
00:43:08|22171.38
00:43:09|22171.38
00:43:10|22171.38
00:43:11|22171.24
00:43:12|22171.24
00:43:13|22171.18
00:43:14|22164.
00:43:15|22164.
00:43:16|22158.
00:43:17|22158.
00:43:18|22158.
00:43:19|22158.
00:43:20|22156.17
00:43:21|22155.93
00:43:22|22160.38
00:43:23|22160.38
00:43:24|22160.38
00:43:25|22154.28
00:43:26|22153.66
00:43:27|22153.66
00:43:28|22155.91
00:43:30|22155.91
00:43:30|22150.4
00:43:31|22150.4
00:43:32|22150.4
00:43:33|22150.4
00:43:34|22150.4
00:43:35|22150.4
00:43:36|22150.4
00:43:37|22145.65
00:43:38|22150.85
00:43:39|22150.88
00:43:40|22150.88
00:43:41|22150.88
00:43:42|22150.88
00:43:43|22142.18
00:43:44|22146.28
00:43:45|22146.28
00:43:46|22146.28
00:43:47|22146.28
00:43:49|22146.28
00:43:50|22146.28
00:43:51|22142.15
00:43:52|22142.14
00:43:53|22142.14
00:43:54|22142.14
00:43:55|22142.14
00:43:56|22140.2
00:43:57|22139.74
00:43:58|22136.11
00:43:59|22134.63
00:44:01|22134.63
00:44:02|22132.32
00:44:03|22127.11
00:44:04|22127.11
00:44:05|22137.66
00:44:07|22133.19
00:44:07|22133.19
00:44:08|22133.19
00:44:09|22133.19
00:44:10|22133.19
00:44:11|22135.84
00:44:12|22135.84
00:44:13|22129.88
00:44:14|22127.25
00:44:15|22127.25
00:44:16|22127.11
00:44:17|22129.88
00:44:18|22129.64
00:44:20|22129.64
00:44:21|22129.64
00:44:21|22126.01
00:44:22|22126.01
00:44:23|22130.84
00:44:25|22125.61
00:44:26|22132.32
00:44:26|22124.87
00:44:27|22121.62
00:44:28|22121.62
00:44:30|22121.61
00:44:31|22121.61
00:44:32|22121.21
00:44:33|22121.21
00:44:33|22121.21
00:44:35|22125.95
00:44:36|22125.95
00:44:36|22125.81
00:44:38|22125.81
00:44:39|22125.81
00:44:40|22125.24
00:44:41|22125.24
00:44:42|22125.24
00:44:43|22125.24
00:44:44|22121.4
00:44:45|22121.4
00:44:46|22121.4
00:44:47|22121.4
00:44:48|22121.4
00:44:49|22121.4
00:44:50|22131.68
00:44:51|22131.68
00:44:52|22131.68
00:44:53|22131.68
00:44:54|22131.68
00:44:55|22131.68
00:44:56|22121.35
00:44:57|22121.35
00:44:58|22121.34
00:44:59|22121.39
00:45:00|22121.39
00:45:01|22121.39
00:45:03|22121.39
00:45:04|22124.4
00:45:04|22124.4
00:45:06|22124.4
00:45:07|22124.4
00:45:08|22124.4
00:45:09|22120.
00:45:10|22120.
00:45:11|22119.15
00:45:12|22123.32
00:45:14|22123.32
00:45:14|22123.32
00:45:15|22123.32
00:45:16|22123.32
00:45:17|22123.32
00:45:18|22123.32
00:45:19|22123.32
00:45:20|22115.
00:45:21|22115.
00:45:22|22115.
00:45:23|22115.
00:45:24|22115.
00:45:25|22115.84
00:45:26|22115.84
00:45:27|22115.89
00:45:28|22115.89
00:45:29|22114.19
00:45:30|22113.59
00:45:31|22113.76
00:45:32|22113.76
00:45:33|22114.39
00:45:35|22117.64
00:45:35|22117.64
00:45:36|22118.08
00:45:37|22119.7
00:45:38|22119.7
00:45:39|22125.81
00:45:40|22125.74
00:45:41|22124.88
00:45:42|22119.73
00:45:43|22119.73
00:45:44|22119.73
00:45:45|22119.73
00:45:46|22119.73
00:45:47|22124.29
00:45:48|22124.29
00:45:49|22124.29
00:45:50|22124.29
00:45:51|22124.29
00:45:52|22124.29
00:45:53|22124.29
00:45:54|22124.8
00:45:55|22124.8
00:45:57|22124.8
00:45:57|22124.8
00:45:58|22124.8
00:45:59|22124.8
00:46:00|22124.8
00:46:01|22121.33
00:46:03|22121.33
00:46:04|22121.33
00:46:05|22121.33
00:46:06|22121.33
00:46:08|22121.33
00:46:08|22121.33
00:46:10|22121.33
00:46:11|22121.33
00:46:12|22121.33
00:46:13|22121.33
00:46:14|22121.33
00:46:15|22121.33
00:46:16|22121.33
00:46:17|22121.33
00:46:18|22122.46
00:46:19|22122.46
00:46:20|22122.46
00:46:21|22122.46
00:46:22|22122.46
00:46:23|22122.46
00:46:24|22122.46
00:46:25|22122.46
00:46:26|22122.46
00:46:27|22122.46
00:46:28|22122.46
00:46:30|22122.46
00:46:30|22122.46
00:46:31|22125.34
00:46:32|22125.34
00:46:33|22125.34
00:46:34|22125.34
00:46:35|22125.34
00:46:36|22125.34
00:46:38|22127.35
00:46:39|22127.35
00:46:39|22127.35
00:46:40|22122.01
00:46:42|22122.01
00:46:43|22122.01
00:46:44|22122.01
00:46:44|22125.09
00:46:46|22125.09
00:46:47|22121.41
00:46:48|22121.41
00:46:49|22117.12
00:46:50|22117.12
00:46:51|22117.12
00:46:52|22116.99
00:46:53|22116.99
00:46:54|22116.99
00:46:55|22114.72
00:46:56|22114.47
00:46:57|22117.47
00:46:58|22117.47
00:46:59|22117.85
00:47:00|22117.85
00:47:01|22114.66
00:47:02|22114.66
00:47:03|22114.48
00:47:04|22120.63
00:47:06|22120.63
00:47:06|22120.63
00:47:08|22120.63
00:47:08|22120.63
00:47:09|22120.63
00:47:11|22114.47
00:47:12|22114.47
00:47:13|22112.86
00:47:14|22112.86
00:47:15|22108.74
00:47:15|22108.4
00:47:17|22108.4
00:47:17|22108.16
00:47:19|22108.16
00:47:20|22109.97
00:47:21|22109.97
00:47:22|22107.97
00:47:23|22107.97
00:47:24|22110.03
00:47:25|22107.95
00:47:26|22107.94
00:47:27|22107.94
00:47:28|22113.24
00:47:29|22113.24
00:47:30|22113.24
00:47:31|22113.24
00:47:32|22113.24
00:47:33|22113.24
00:47:34|22113.24
00:47:35|22113.24
00:47:36|22113.24
00:47:37|22114.85
00:47:38|22118.
00:47:39|22118.
00:47:40|22119.82
00:47:41|22118.91
00:47:42|22118.91
00:47:43|22118.91
00:47:44|22118.91
00:47:45|22118.91
00:47:46|22118.91
00:47:48|22118.91
00:47:48|22118.91
00:47:49|22118.91
00:47:50|22117.3
00:47:51|22117.3
00:47:52|22112.42
00:47:53|22112.42
00:47:54|22112.42
00:47:55|22111.39
00:47:56|22111.39
00:47:57|22111.39
00:47:58|22111.39
00:47:59|22111.39
00:48:00|22108.09
00:48:02|22108.09
00:48:02|22108.09
00:48:04|22108.09
00:48:05|22108.09
00:48:06|22108.09
00:48:07|22108.09
00:48:08|22108.1
00:48:09|22108.09
00:48:10|22108.09
00:48:12|22108.09
00:48:12|22106.57
00:48:13|22105.28
00:48:14|22105.28
00:48:15|22105.28
00:48:16|22104.72
00:48:17|22102.88
00:48:18|22102.88
00:48:19|22107.35
00:48:20|22107.35
00:48:22|22107.35
00:48:22|22107.35
00:48:23|22101.85
00:48:25|22101.85
00:48:26|22101.85
00:48:27|22101.85
00:48:28|22101.85
00:48:28|22101.85
00:48:29|22101.85
00:48:31|22101.85
00:48:31|22101.85
00:48:33|22101.36
00:48:34|22097.79
00:48:35|22097.79
00:48:36|22097.79
00:48:37|22097.79
00:48:38|22103.09
00:48:39|22103.09
00:48:40|22096.99
00:48:41|22100.83
00:48:42|22095.
00:48:43|22095.
00:48:44|22100.86
00:48:45|22100.86
00:48:46|22100.86
00:48:47|22096.6
00:48:48|22103.1
00:48:50|22103.1
00:48:50|22103.1
00:48:51|22103.1
00:48:52|22103.1
00:48:53|22103.1
00:48:54|22103.1
00:48:55|22096.77
00:48:56|22096.77
00:48:57|22102.95
00:48:58|22102.95
00:48:59|22102.95
00:49:00|22102.95
00:49:01|22102.95
00:49:02|22102.95
00:49:03|22102.95
00:49:04|22102.95
00:49:06|22102.95
00:49:07|22102.93
00:49:07|22102.93
00:49:09|22102.93
00:49:10|22102.93
00:49:11|22102.93
00:49:12|22096.16
00:49:13|22096.16
00:49:14|22096.16
00:49:15|22096.16
00:49:16|22094.75
00:49:18|22091.14
00:49:18|22090.87
00:49:20|22090.54
00:49:21|22088.88
00:49:22|22088.88
00:49:23|22094.27
00:49:24|22094.27
00:49:25|22097.59
00:49:26|22090.65
00:49:26|22090.65
00:49:28|22090.79
00:49:29|22090.78
00:49:30|22090.78
00:49:30|22090.78
00:49:32|22090.78
00:49:33|22090.78
00:49:34|22090.78
00:49:34|22094.38
00:49:36|22094.38
00:49:37|22094.38
00:49:38|22094.38
00:49:39|22094.38
00:49:40|22088.77
00:49:41|22094.5
00:49:42|22094.5
00:49:43|22079.18
00:49:44|22076.83
00:49:45|22083.37
00:49:46|22083.37
00:49:47|22077.57
00:49:48|22077.57
00:49:49|22077.57
00:49:50|22077.57
00:49:51|22073.7
00:49:52|22077.26
00:49:53|22078.65
00:49:54|22082.19
00:49:55|22083.11
00:49:56|22080.74
00:49:57|22080.27
00:49:58|22078.79
00:49:59|22077.47
00:50:00|22077.46
00:50:01|22069.
00:50:02|22067.06
00:50:03|22076.96
00:50:04|22067.5
00:50:05|22076.93
00:50:06|22076.96
00:50:08|22076.96
00:50:08|22076.96
00:50:09|22076.96
00:50:10|22072.01
00:50:11|22077.02
00:50:12|22077.02
00:50:13|22077.02
00:50:14|22077.02
00:50:15|22077.02
00:50:16|22072.12
00:50:18|22072.1
00:50:19|22072.08
00:50:19|22061.15
00:50:20|22061.15
00:50:21|22057.45
00:50:23|22055.63
00:50:23|22056.56
00:50:24|22056.56
00:50:26|22056.56
00:50:26|22058.43
00:50:27|22060.
00:50:28|22060.
00:50:29|22060.
00:50:31|22052.01
00:50:32|22048.79
00:50:33|22042.23
00:50:34|22042.54
00:50:34|22042.54
00:50:35|22042.54
00:50:36|22042.54
00:50:37|22042.54
00:50:38|22042.54
00:50:40|22042.54
00:50:41|22040.78
00:50:41|22040.78
00:50:42|22040.
00:50:43|22040.
00:50:44|22044.99
00:50:45|22040.89
00:50:46|22040.89
00:50:47|22040.89
00:50:49|22047.91
00:50:49|22047.91
00:50:51|22047.91
00:50:52|22047.91
00:50:53|22047.91
00:50:54|22047.91
00:50:55|22050.
00:50:56|22053.99
00:50:57|22052.
00:50:58|22052.
00:50:59|22052.
00:51:00|22045.21
00:51:01|22051.29
00:51:02|22051.29
00:51:03|22054.94
00:51:04|22052.
00:51:05|22051.98
00:51:06|22051.98
00:51:07|22058.31
00:51:08|22058.31
00:51:10|22062.
00:51:10|22062.
00:51:11|22062.
00:51:12|22063.34
00:51:13|22064.6
00:51:14|22065.69
00:51:16|22065.69
00:51:17|22067.03
00:51:17|22067.81
00:51:19|22067.81
00:51:20|22068.96
00:51:21|22055.33
00:51:22|22059.12
00:51:23|22051.5
00:51:24|22051.5
00:51:25|22051.45
00:51:26|22054.33
00:51:27|22060.5
00:51:28|22063.57
00:51:29|22064.61
00:51:30|22064.61
00:51:32|22067.88
00:51:33|22060.89
00:51:34|22060.89
00:51:35|22057.78
00:51:36|22057.78
00:51:36|22057.78
00:51:37|22057.78
00:51:39|22057.78
00:51:39|22057.78
00:51:41|22057.78
00:51:42|22057.78
00:51:43|22057.78
00:51:44|22057.78
00:51:45|22057.78
00:51:46|22048.15
00:51:47|22048.01
00:51:48|22053.53
00:51:49|22053.53
00:51:50|22053.53
00:51:51|22053.53
00:51:52|22053.53
00:51:53|22043.48
00:51:54|22041.48
00:51:55|22040.73
00:51:56|22044.94
00:51:57|22044.94
00:51:58|22041.46
00:51:59|22041.46
00:52:00|22040.24
00:52:01|22040.15
00:52:02|22040.
00:52:03|22037.68
00:52:04|22033.26
00:52:05|22040.05
00:52:06|22040.05
00:52:07|22040.23
00:52:08|22051.63
00:52:09|22051.63
00:52:11|22042.64
00:52:12|22042.64
00:52:13|22038.68
00:52:14|22042.17
00:52:15|22043.73
00:52:17|22043.73
00:52:17|22043.73
00:52:18|22048.28
00:52:19|22048.28
00:52:20|22048.28
00:52:21|22048.65
00:52:22|22048.65
00:52:23|22045.64
00:52:24|22045.64
00:52:25|22045.64
00:52:26|22045.64
00:52:27|22045.64
00:52:28|22045.64
00:52:29|22044.54
00:52:30|22044.33
00:52:31|22041.43
00:52:32|22041.43
00:52:33|22048.44
00:52:34|22048.44
00:52:35|22048.44
00:52:36|22048.44
00:52:37|22048.44
00:52:38|22048.44
00:52:39|22048.44
00:52:40|22048.44
00:52:41|22038.6
00:52:42|22038.6
00:52:43|22038.6
00:52:44|22037.13
00:52:45|22037.13
00:52:46|22037.13
00:52:47|22037.29
00:52:48|22037.29
00:52:50|22041.79
00:52:50|22044.44
00:52:51|22038.18
00:52:53|22038.18
00:52:54|22038.18
00:52:55|22038.18
00:52:55|22038.18
00:52:56|22047.5
00:52:58|22047.5
00:52:58|22046.43
00:53:00|22048.
00:53:01|22050.79
00:53:02|22050.79
00:53:03|22050.79
00:53:04|22050.79
00:53:05|22050.79
00:53:06|22050.79
00:53:07|22050.79
00:53:08|22050.79
00:53:09|22050.79
00:53:11|22053.4
00:53:12|22053.4
00:53:12|22053.4
00:53:13|22054.67
00:53:15|22054.67
00:53:15|22054.67
00:53:17|22047.91
00:53:18|22046.44
00:53:19|22052.33
00:53:20|22052.33
00:53:21|22052.33
00:53:22|22048.08
00:53:23|22048.08
00:53:24|22048.08
00:53:26|22044.
00:53:27|22044.
00:53:27|22042.08
00:53:29|22041.18
00:53:30|22028.02
00:53:31|22010.
00:53:32|22013.57
00:53:33|22028.04
00:53:34|22022.89
00:53:34|22031.49
00:53:36|22019.68
00:53:37|22010.
00:53:38|22014.11
00:53:39|22020.92
00:53:40|22013.07
00:53:40|22021.5
00:53:41|22021.42
00:53:43|22014.37
00:53:44|22025.13
00:53:45|22029.33
00:53:46|22033.27
00:53:47|22033.27
00:53:48|22033.95
00:53:49|22036.57
00:53:50|22036.47
00:53:51|22037.24
00:53:52|22038.81
00:53:53|22038.81
00:53:54|22038.83
00:53:55|22032.97
00:53:56|22040.93
00:53:57|22029.88
00:53:58|22026.41
00:53:59|22018.39
00:54:00|22019.14
00:54:01|22022.25
00:54:02|22022.25
00:54:03|22022.25
00:54:04|22022.25
00:54:05|22022.25
00:54:06|22020.
00:54:07|22020.
00:54:08|22020.
00:54:09|22020.
00:54:10|22020.
00:54:12|22024.65
00:54:12|22024.65
00:54:14|22031.93
00:54:15|22035.36
00:54:16|22035.36
00:54:17|22035.36
00:54:18|22035.36
00:54:19|22035.36
00:54:20|22035.36
00:54:21|22024.54
00:54:21|22027.41
00:54:23|22027.41
00:54:24|22035.4
00:54:25|22038.
00:54:26|22038.
00:54:26|22031.9
00:54:28|22035.61
00:54:29|22027.29
00:54:30|22027.29
00:54:31|22027.29
00:54:31|22027.29
00:54:33|22027.29
00:54:34|22027.29
00:54:35|22027.29
00:54:36|22027.29
00:54:37|22024.97
00:54:38|22024.97
00:54:39|22024.97
00:54:41|22021.
00:54:41|22020.75
00:54:42|22024.81
00:54:43|22024.81
00:54:44|22024.83
00:54:45|22019.76
00:54:46|22019.01
00:54:47|22019.01
00:54:48|22019.01
00:54:49|22019.01
00:54:50|22019.01
00:54:51|22019.01
00:54:52|22018.24
00:54:53|22016.91
00:54:54|22016.51
00:54:55|22015.73
00:54:56|22015.72
00:54:57|22015.72
00:54:58|22014.38
00:54:59|22014.02
00:55:00|22013.19
00:55:01|22014.64
00:55:02|22012.14
00:55:03|22011.51
00:55:04|22008.
00:55:05|22018.05
00:55:06|22010.6
00:55:07|22021.49
00:55:08|22021.49
00:55:09|22012.46
00:55:10|22012.46
00:55:12|22010.63
00:55:13|22010.63
00:55:14|22010.63
00:55:15|22014.84
00:55:16|22008.
00:55:17|22018.13
00:55:18|22018.13
00:55:20|22018.13
00:55:20|22018.13
00:55:21|22014.86
00:55:22|22016.
00:55:23|22020.06
00:55:24|22020.06
00:55:25|22020.06
00:55:26|22025.4
00:55:28|22023.
00:55:29|22023.
00:55:30|22023.
00:55:31|22023.
00:55:32|22023.
00:55:33|22021.75
00:55:34|22021.75
00:55:35|22021.75
00:55:36|22021.75
00:55:38|22021.75
00:55:38|22021.75
00:55:39|22018.71
00:55:40|22018.71
00:55:41|22018.71
00:55:42|22018.71
00:55:43|22018.71
00:55:44|22027.19
00:55:46|22027.19
00:55:46|22027.19
00:55:48|22027.19
00:55:49|22023.79
00:55:50|22023.79
00:55:50|22023.79
00:55:52|22023.79
00:55:52|22023.79
00:55:54|22016.93
00:55:55|22016.93
00:55:55|22016.93
00:55:56|22022.39
00:55:58|22022.39
00:55:58|22022.39
00:55:59|22022.39
00:56:00|22020.41
00:56:01|22020.41
00:56:02|22020.41
00:56:04|22020.41
00:56:05|22020.41
00:56:06|22016.9
00:56:07|22021.98
00:56:08|22021.98
00:56:09|22021.98
00:56:10|22021.98
00:56:11|22021.98
00:56:12|22023.77
00:56:14|22023.77
00:56:14|22023.77
00:56:16|22026.61
00:56:17|22026.61
00:56:18|22026.61
00:56:19|22029.31
00:56:20|22028.7
00:56:21|22028.7
00:56:22|22028.7
00:56:23|22031.17
00:56:24|22031.17
00:56:25|22031.17
00:56:26|22031.17
00:56:27|22031.17
00:56:28|22031.17
00:56:29|22031.17
00:56:30|22022.52
00:56:31|22017.03
00:56:32|22016.77
00:56:33|22014.87
00:56:35|22014.59
00:56:35|22014.59
00:56:36|22019.54
00:56:37|22020.25
00:56:38|22020.25
00:56:39|22030.82
00:56:40|22031.27
00:56:41|22033.11
00:56:42|22033.11
00:56:43|22033.11
00:56:44|22033.28
00:56:45|22033.28
00:56:46|22033.28
00:56:47|22033.28
00:56:48|22033.28
00:56:49|22033.28
00:56:50|22033.28
00:56:51|22033.28
00:56:52|22033.47
00:56:53|22033.47
00:56:54|22037.41
00:56:55|22039.59
00:56:56|22039.59
00:56:57|22039.94
00:56:58|22041.77
00:56:59|22043.28
00:57:00|22041.74
00:57:01|22041.88
00:57:02|22041.88
00:57:03|22051.17
00:57:04|22051.17
00:57:05|22051.17
00:57:06|22051.17
00:57:07|22046.35
00:57:08|22055.86
00:57:09|22060.31
00:57:10|22063.96
00:57:11|22063.96
00:57:12|22069.25
00:57:14|22073.15
00:57:15|22072.57
00:57:16|22070.23
00:57:17|22074.59
00:57:18|22074.59
00:57:19|22069.09
00:57:20|22070.08
00:57:21|22073.42
00:57:22|22073.42
00:57:23|22073.42
00:57:24|22070.55
00:57:25|22074.97
00:57:26|22078.66
00:57:27|22079.65
00:57:28|22079.65
00:57:29|22079.65
00:57:30|22079.92
00:57:31|22079.92
00:57:32|22078.6
00:57:33|22079.75
00:57:34|22079.75
00:57:35|22079.75
00:57:36|22079.75
00:57:37|22079.75
00:57:38|22079.75
00:57:39|22079.75
00:57:40|22079.75
00:57:42|22079.75
00:57:43|22079.75
00:57:44|22079.75
00:57:45|22079.75
00:57:45|22079.75
00:57:47|22079.75
00:57:47|22081.18
00:57:48|22081.18
00:57:49|22081.18
00:57:50|22081.18
00:57:51|22081.18
00:57:52|22081.18
00:57:53|22081.18
00:57:54|22083.3
00:57:56|22084.42
00:57:56|22084.42
00:57:57|22084.42
00:57:58|22087.54
00:57:59|22080.81
00:58:00|22080.81
00:58:01|22090.89
00:58:03|22090.89
00:58:03|22086.51
00:58:04|22093.83
00:58:05|22093.96
00:58:06|22096.07
00:58:08|22096.07
00:58:09|22086.98
00:58:10|22086.98
00:58:10|22086.98
00:58:11|22086.98
00:58:13|22086.98
00:58:13|22086.98
00:58:14|22080.
00:58:16|22080.
00:58:17|22080.
00:58:18|22078.
00:58:20|22071.92
00:58:20|22078.41
00:58:21|22078.41
00:58:23|22078.41
00:58:24|22078.41
00:58:25|22078.41
00:58:26|22078.41
00:58:26|22078.41
00:58:28|22078.41
00:58:29|22078.41
00:58:30|22078.41
00:58:30|22083.3
00:58:31|22081.71
00:58:32|22081.71
00:58:34|22081.71
00:58:35|22077.27
00:58:36|22077.27
00:58:36|22080.75
00:58:37|22080.75
00:58:39|22080.75
00:58:40|22080.75
00:58:41|22070.37
00:58:42|22070.37
00:58:43|22072.37
00:58:43|22072.37
00:58:45|22072.37
00:58:46|22072.37
00:58:46|22072.37
00:58:47|22072.37
00:58:49|22072.37
00:58:49|22072.37
00:58:51|22072.37
00:58:52|22072.37
00:58:53|22072.37
00:58:54|22075.34
00:58:54|22075.34
00:58:56|22075.34
00:58:57|22075.34
00:58:58|22075.34
00:58:59|22075.34
00:59:00|22075.23
00:59:01|22074.1
00:59:02|22074.1
00:59:03|22074.1
00:59:04|22074.1
00:59:05|22074.1
00:59:06|22074.1
00:59:07|22074.1
00:59:08|22074.1
00:59:09|22074.1
00:59:10|22069.52
00:59:11|22069.52
00:59:12|22069.52
00:59:13|22069.52
00:59:14|22069.52
00:59:15|22073.29
00:59:17|22068.68
00:59:18|22068.68
00:59:19|22068.68
00:59:20|22068.68
00:59:21|22068.56
00:59:22|22066.55
00:59:24|22066.39
00:59:24|22066.39
00:59:25|22066.39
00:59:26|22071.16
00:59:28|22071.16
00:59:29|22071.16
00:59:30|22071.16
00:59:30|22070.74
00:59:31|22070.74
00:59:32|22074.
00:59:34|22074.
00:59:34|22074.
00:59:35|22074.
00:59:37|22074.
00:59:38|22074.
00:59:39|22074.
00:59:40|22074.
00:59:41|22074.
00:59:42|22078.79
00:59:43|22078.79
00:59:44|22078.79
00:59:45|22081.3
00:59:46|22083.41
00:59:47|22083.41
00:59:48|22083.41
00:59:49|22083.41
00:59:50|22083.41
00:59:51|22084.97
00:59:52|22084.97
00:59:53|22084.97
00:59:54|22084.97
00:59:55|22084.97
00:59:56|22084.97
00:59:57|22083.98
00:59:58|22083.98
00:59:59|22083.98
01:00:00|22083.98
01:00:01|22083.98
01:00:02|22083.98
01:00:03|22083.98
01:00:04|22077.09
01:00:05|22077.09
01:00:06|22077.09
01:00:07|22079.53
01:00:08|22079.54
01:00:09|22079.54
01:00:10|22079.54
01:00:11|22079.54
01:00:12|22079.54
01:00:13|22079.54
01:00:14|22079.54
01:00:15|22079.54
01:00:16|22079.54
01:00:18|22079.54
01:00:18|22079.54
01:00:20|22079.54
01:00:21|22079.54
01:00:22|22072.38
01:00:23|22072.38
01:00:24|22072.38
01:00:26|22072.38
01:00:27|22072.38
01:00:27|22072.38
01:00:29|22074.96
01:00:30|22074.96
01:00:31|22074.96
01:00:32|22074.96
01:00:33|22077.22
01:00:34|22076.71
01:00:35|22076.76
01:00:36|22076.76
01:00:37|22076.76
01:00:38|22071.
01:00:39|22071.
01:00:40|22071.
01:00:41|22071.
01:00:42|22076.77
01:00:43|22076.72
01:00:44|22068.6
01:00:45|22066.6
01:00:46|22064.68
01:00:47|22064.68
01:00:48|22064.55
01:00:49|22069.18
01:00:51|22069.18
01:00:51|22069.18
01:00:52|22062.65
01:00:53|22060.
01:00:54|22060.
01:00:55|22060.
01:00:56|22060.
01:00:57|22060.
01:00:58|22060.
01:00:59|22058.
01:01:00|22058.
01:01:01|22058.
01:01:02|22066.25
01:01:03|22066.25
01:01:04|22066.25
01:01:05|22066.25
01:01:06|22066.25
01:01:07|22066.25
01:01:08|22073.63
01:01:09|22073.63
01:01:10|22073.63
01:01:11|22075.79
01:01:12|22080.97
01:01:13|22081.83
01:01:14|22082.43
01:01:15|22082.43
01:01:16|22078.62
01:01:18|22082.47
01:01:19|22084.72
01:01:20|22088.95
01:01:21|22089.76
01:01:22|22089.76
01:01:23|22089.76
01:01:24|22089.76
01:01:25|22089.76
01:01:26|22089.76
01:01:27|22089.58
01:01:28|22089.58
01:01:29|22092.
01:01:30|22092.
01:01:31|22092.93
01:01:32|22096.
01:01:33|22096.
01:01:34|22096.
01:01:35|22087.72
01:01:36|22087.72
01:01:37|22087.72
01:01:39|22092.34
01:01:39|22092.34
01:01:40|22092.34
01:01:41|22092.34
01:01:42|22092.34
01:01:43|22092.34
01:01:44|22092.34
01:01:45|22092.34
01:01:47|22092.34
01:01:48|22092.34
01:01:49|22098.
01:01:50|22098.
01:01:51|22091.14
01:01:52|22088.52
01:01:53|22088.52
01:01:54|22088.52
01:01:55|22088.52
01:01:56|22088.52
01:01:57|22088.52
01:01:58|22088.52
01:01:58|22098.32
01:02:00|22093.37
01:02:01|22092.92
01:02:02|22097.34
01:02:03|22097.34
01:02:04|22097.34
01:02:05|22097.34
01:02:06|22097.34
01:02:07|22097.34
01:02:08|22093.88
01:02:09|22090.97
01:02:10|22090.97
01:02:11|22090.97
01:02:12|22090.97
01:02:13|22090.97
01:02:14|22090.97
01:02:15|22090.97
01:02:16|22090.97
01:02:17|22090.97
01:02:18|22090.97
01:02:20|22090.97
01:02:21|22090.97
01:02:22|22090.24
01:02:23|22090.24
01:02:24|22090.24
01:02:25|22090.24
01:02:26|22090.24
01:02:27|22090.24
01:02:28|22090.45
01:02:29|22090.45
01:02:30|22090.45
01:02:31|22090.45
01:02:32|22090.45
01:02:33|22090.45
01:02:34|22090.45
01:02:36|22094.02
01:02:36|22094.02
01:02:37|22094.02
01:02:38|22094.02
01:02:39|22094.02
01:02:40|22094.02
01:02:41|22100.91
01:02:42|22101.32
01:02:43|22101.32
01:02:44|22101.98
01:02:45|22101.98
01:02:46|22101.98
01:02:47|22101.98
01:02:48|22101.98
01:02:49|22101.98
01:02:50|22101.98
01:02:51|22101.98
01:02:52|22101.98
01:02:53|22094.18
01:02:54|22094.18
01:02:55|22094.18
01:02:57|22098.34
01:02:57|22098.34
01:02:59|22098.34
01:03:00|22098.34
01:03:00|22094.34
01:03:02|22094.34
01:03:02|22094.21
01:03:04|22097.39
01:03:04|22097.39
01:03:06|22097.39
01:03:06|22097.39
01:03:08|22097.39
01:03:09|22097.39
01:03:10|22097.39
01:03:12|22097.39
01:03:12|22097.39
01:03:14|22097.39
01:03:15|22097.39
01:03:16|22097.39
01:03:17|22097.39
01:03:17|22097.39
01:03:18|22097.39
01:03:20|22094.23
01:03:21|22091.11
01:03:22|22086.06
01:03:23|22089.42
01:03:24|22089.42
01:03:25|22085.68
01:03:26|22085.68
01:03:27|22085.68
01:03:28|22084.61
01:03:29|22084.61
01:03:30|22084.61
01:03:31|22084.61
01:03:32|22092.34
01:03:33|22095.24
01:03:34|22095.24
01:03:35|22097.83
01:03:37|22094.78
01:03:38|22094.78
01:03:39|22093.49
01:03:40|22093.49
01:03:41|22093.49
01:03:41|22093.49
01:03:42|22093.49
01:03:44|22093.49
01:03:45|22093.49
01:03:46|22093.49
01:03:46|22093.49
01:03:47|22093.49
01:03:49|22091.84
01:03:50|22091.84
01:03:50|22091.84
01:03:52|22091.84
01:03:52|22091.84
01:03:53|22092.42
01:03:54|22092.42
01:03:56|22092.42
01:03:56|22099.97
01:03:58|22099.97
01:03:59|22099.97
01:04:00|22099.97
01:04:01|22099.97
01:04:02|22099.97
01:04:03|22099.97
01:04:04|22099.97
01:04:05|22099.97
01:04:05|22099.97
01:04:06|22097.11
01:04:08|22097.11
01:04:09|22097.11
01:04:10|22097.11
01:04:11|22097.11
01:04:12|22097.11
01:04:13|22096.53
01:04:14|22096.53
01:04:15|22096.53
01:04:16|22096.53
01:04:17|22096.53
01:04:18|22096.53
01:04:19|22090.32
01:04:20|22090.32
01:04:21|22093.33
01:04:23|22093.33
01:04:23|22091.77
01:04:24|22091.77
01:04:25|22091.77
01:04:27|22091.77
01:04:28|22091.77
01:04:29|22091.77
01:04:30|22091.77
01:04:31|22091.77
01:04:32|22091.77
01:04:33|22091.77
01:04:34|22091.77
01:04:35|22097.71
01:04:36|22097.71
01:04:37|22097.71
01:04:38|22097.71
01:04:39|22097.71
01:04:40|22097.71
01:04:41|22097.71
01:04:42|22097.71
01:04:43|22097.71
01:04:44|22097.71
01:04:45|22097.71
01:04:46|22097.71
01:04:47|22097.71
01:04:47|22097.71
01:04:49|22097.71
01:04:50|22097.71
01:04:51|22097.71
01:04:52|22089.69
01:04:53|22089.69
01:04:54|22086.72
01:04:55|22084.95
01:04:56|22084.95
01:04:57|22084.94
01:04:58|22084.94
01:04:59|22089.7
01:05:00|22089.7
01:05:01|22089.7
01:05:02|22089.7
01:05:03|22089.7
01:05:04|22089.7
01:05:05|22094.19
01:05:06|22094.19
01:05:07|22094.19
01:05:08|22094.19
01:05:09|22094.19
01:05:10|22094.19
01:05:11|22094.19
01:05:12|22094.19
01:05:13|22094.19
01:05:14|22091.22
01:05:15|22091.22
01:05:16|22091.22
01:05:18|22091.22
01:05:18|22091.22
01:05:19|22091.22
01:05:20|22091.22
01:05:22|22083.63
01:05:23|22083.63
01:05:24|22083.63
01:05:25|22083.63
01:05:26|22081.39
01:05:27|22081.23
01:05:28|22080.6
01:05:29|22080.32
01:05:30|22077.59
01:05:32|22076.98
01:05:32|22076.98
01:05:33|22076.2
01:05:34|22079.26
01:05:36|22079.26
01:05:36|22079.26
01:05:37|22079.26
01:05:38|22079.26
01:05:40|22079.26
01:05:41|22086.18
01:05:42|22086.18
01:05:43|22086.96
01:05:44|22090.
01:05:45|22090.17
01:05:46|22092.15
01:05:47|22092.82
01:05:48|22093.18
01:05:50|22093.18
01:05:50|22094.62
01:05:51|22094.95
01:05:53|22094.95
01:05:53|22094.95
01:05:55|22095.82
01:05:56|22095.82
01:05:56|22096.04
01:05:57|22096.65
01:05:59|22096.65
01:05:59|22096.65
01:06:01|22097.92
01:06:02|22097.92
01:06:03|22097.92
01:06:04|22097.92
01:06:04|22097.92
01:06:05|22094.95
01:06:06|22092.19
01:06:07|22092.19
01:06:09|22092.19
01:06:10|22098.
01:06:10|22098.
01:06:11|22098.
01:06:13|22097.99
01:06:13|22097.99
01:06:14|22097.99
01:06:16|22098.
01:06:17|22098.
01:06:18|22098.
01:06:19|22098.
01:06:20|22098.
01:06:20|22098.
01:06:22|22098.
01:06:23|22098.
01:06:24|22098.
01:06:25|22098.
01:06:26|22097.99
01:06:27|22097.99
01:06:28|22097.99
01:06:29|22097.99
01:06:30|22097.99
01:06:31|22097.99
01:06:32|22097.99
01:06:33|22097.99
01:06:35|22097.99
01:06:35|22097.99
01:06:37|22097.99
01:06:38|22097.99
01:06:39|22097.99
01:06:40|22097.99
01:06:41|22097.99
01:06:42|22097.99
01:06:43|22097.99
01:06:44|22097.99
01:06:45|22097.99
01:06:46|22097.99
01:06:47|22097.99
01:06:48|22097.99
01:06:49|22097.99
01:06:51|22097.99
01:06:51|22097.99
01:06:52|22097.99
01:06:53|22097.99
01:06:54|22097.99
01:06:55|22097.99
01:06:56|22097.99
01:06:57|22097.99
01:06:58|22093.4
01:06:59|22093.4
01:07:00|22093.4
01:07:01|22100.
01:07:03|22100.
01:07:03|22100.
01:07:05|22102.
01:07:06|22102.
01:07:06|22102.
01:07:07|22102.
01:07:09|22102.
01:07:09|22102.76
01:07:11|22103.51
01:07:12|22103.6
01:07:12|22103.77
01:07:13|22103.77
01:07:14|22104.69
01:07:15|22104.72
01:07:16|22104.72
01:07:17|22104.72
01:07:19|22104.
01:07:20|22104.
01:07:20|22104.
01:07:21|22104.
01:07:22|22104.
01:07:24|22104.
01:07:25|22105.44
01:07:27|22107.37
01:07:28|22107.37
01:07:29|22108.94
01:07:30|22108.94
01:07:31|22109.53
01:07:32|22109.91
01:07:33|22109.91
01:07:34|22109.91
01:07:35|22102.76
01:07:36|22102.76
01:07:37|22102.76
01:07:38|22102.76
01:07:38|22100.79
01:07:40|22105.48
01:07:41|22105.48
01:07:42|22105.48
01:07:43|22105.48
01:07:44|22105.48
01:07:44|22105.51
01:07:46|22105.51
01:07:47|22105.51
01:07:48|22109.99
01:07:49|22109.99
01:07:50|22109.99
01:07:51|22109.99
01:07:52|22110.02
01:07:53|22110.04
01:07:54|22112.49
01:07:55|22113.58
01:07:56|22113.58
01:07:57|22113.58
01:07:58|22113.58
01:07:59|22113.58
01:08:00|22110.12
01:08:01|22110.12
01:08:02|22112.93
01:08:03|22112.93
01:08:04|22112.93
01:08:06|22112.92
01:08:06|22112.92
01:08:08|22112.92
01:08:08|22112.92
01:08:09|22114.12
01:08:10|22114.12
01:08:11|22114.12
01:08:12|22114.12
01:08:13|22114.12
01:08:14|22114.12
01:08:16|22113.33
01:08:16|22113.33
01:08:17|22113.56
01:08:18|22114.28
01:08:19|22113.62
01:08:21|22113.62
01:08:22|22113.62
01:08:22|22113.62
01:08:23|22106.22
01:08:25|22106.22
01:08:26|22106.22
01:08:27|22102.65
01:08:28|22102.65
01:08:29|22102.65
01:08:31|22102.65
01:08:31|22102.65
01:08:33|22102.65
01:08:34|22102.65
01:08:35|22102.65
01:08:36|22102.65
01:08:37|22102.65
01:08:38|22102.65
01:08:39|22102.65
01:08:40|22102.65
01:08:41|22102.65
01:08:42|22102.65
01:08:43|22108.86
01:08:44|22108.86
01:08:45|22112.99
01:08:46|22114.03
01:08:46|22114.28
01:08:48|22113.35
01:08:49|22113.35
01:08:50|22113.35
01:08:51|22113.35
01:08:52|22113.35
01:08:53|22113.21
01:08:54|22113.21
01:08:55|22113.21
01:08:56|22113.21
01:08:57|22113.21
01:08:58|22105.48
01:08:59|22105.48
01:09:01|22107.3
01:09:01|22107.3
01:09:02|22107.3
01:09:03|22107.3
01:09:04|22107.3
01:09:05|22105.94
01:09:06|22105.94
01:09:08|22105.94
01:09:09|22105.94
01:09:09|22105.94
01:09:11|22105.94
01:09:11|22105.94
01:09:12|22105.94
01:09:14|22105.94
01:09:15|22102.39
01:09:16|22102.19
01:09:16|22105.28
01:09:17|22105.28
01:09:19|22104.38
01:09:19|22101.1
01:09:21|22101.1
01:09:22|22101.1
01:09:23|22101.1
01:09:24|22101.1
01:09:24|22100.91
01:09:26|22100.91
01:09:28|22100.32
01:09:29|22100.32
01:09:30|22100.32
01:09:31|22100.32
01:09:33|22105.44
01:09:33|22105.44
01:09:34|22105.44
01:09:35|22105.44
01:09:36|22105.44
01:09:37|22105.44
01:09:38|22104.44
01:09:40|22104.44
01:09:40|22104.44
01:09:41|22104.44
01:09:43|22104.44
01:09:43|22104.44
01:09:45|22099.61
01:09:45|22099.61
01:09:46|22099.61
01:09:48|22098.31
01:09:49|22096.3
01:09:49|22094.54
01:09:51|22092.74
01:09:51|22092.12
01:09:53|22096.37
01:09:54|22096.37
01:09:55|22096.37
01:09:55|22096.37
01:09:57|22096.37
01:09:57|22096.37
01:09:58|22096.37
01:10:00|22096.37
01:10:01|22096.37
01:10:02|22096.37
01:10:03|22096.37
01:10:04|22096.37
01:10:05|22096.37
01:10:06|22096.37
01:10:07|22093.23
01:10:08|22093.23
01:10:09|22093.23
01:10:10|22093.23
01:10:11|22103.32
01:10:12|22096.37
01:10:14|22096.37
01:10:14|22096.37
01:10:15|22096.37
01:10:16|22096.37
01:10:17|22104.16
01:10:18|22097.88
01:10:19|22097.88
01:10:20|22097.88
01:10:21|22103.92
01:10:22|22103.92
01:10:23|22103.92
01:10:24|22103.92
01:10:25|22103.92
01:10:27|22106.29
01:10:28|22106.29
01:10:29|22108.72
01:10:30|22112.27
01:10:30|22112.8
01:10:32|22113.04
01:10:33|22113.04
01:10:34|22116.58
01:10:35|22116.58
01:10:36|22116.58
01:10:37|22119.
01:10:38|22119.
01:10:39|22118.58
01:10:41|22118.58
01:10:41|22118.58
01:10:42|22118.58
01:10:43|22112.74
01:10:45|22112.74
01:10:46|22112.74
01:10:47|22112.74
01:10:47|22112.74
01:10:49|22112.74
01:10:50|22112.74
01:10:51|22112.74
01:10:52|22112.74
01:10:53|22112.74
01:10:53|22118.48
01:10:55|22120.
01:10:56|22120.
01:10:57|22120.
01:10:58|22121.16
01:10:59|22121.16
01:11:00|22122.
01:11:01|22122.
01:11:02|22122.21
01:11:03|22122.21
01:11:04|22122.21
01:11:05|22122.21
01:11:06|22122.21
01:11:07|22122.21
01:11:08|22122.21
01:11:09|22122.21
01:11:10|22123.82
01:11:11|22123.82
01:11:12|22123.82
01:11:13|22123.82
01:11:14|22123.82
01:11:15|22123.82
01:11:16|22123.82
01:11:17|22123.82
01:11:18|22124.28
01:11:19|22124.28
01:11:20|22124.28
01:11:21|22125.94
01:11:22|22120.41
01:11:23|22126.03
01:11:24|22126.03
01:11:25|22126.03
01:11:26|22120.01
01:11:27|22120.01
01:11:29|22120.01
01:11:30|22118.64
01:11:30|22118.64
01:11:32|22118.64
01:11:33|22118.64
01:11:34|22118.64
01:11:35|22118.64
01:11:36|22118.64
01:11:37|22118.64
01:11:38|22118.64
01:11:39|22118.64
01:11:40|22118.64
01:11:41|22123.32
01:11:42|22121.91
01:11:43|22121.91
01:11:44|22121.91
01:11:45|22121.91
01:11:46|22121.91
01:11:47|22121.91
01:11:48|22121.91
01:11:49|22121.91
01:11:50|22121.91
01:11:51|22121.91
01:11:52|22121.91
01:11:53|22121.91
01:11:54|22121.91
01:11:55|22121.91
01:11:56|22121.91
01:11:57|22121.91
01:11:58|22121.91
01:11:59|22121.91
01:12:00|22121.91
01:12:01|22121.91
01:12:02|22121.91
01:12:03|22121.91
01:12:04|22121.91
01:12:05|22121.91
01:12:06|22121.91
01:12:07|22127.46
01:12:08|22127.46
01:12:09|22127.46
01:12:10|22127.46
01:12:11|22127.46
01:12:12|22127.46
01:12:13|22127.46
01:12:14|22127.46
01:12:15|22127.46
01:12:16|22127.46
01:12:17|22127.46
01:12:18|22127.46
01:12:19|22127.46
01:12:20|22127.46
01:12:21|22127.46
01:12:22|22127.46
01:12:23|22127.46
01:12:24|22127.46
01:12:25|22127.46
01:12:26|22127.46
01:12:27|22127.46
01:12:28|22127.46
01:12:30|22127.46
01:12:31|22127.46
01:12:32|22127.46
01:12:33|22117.78
01:12:34|22117.78
01:12:35|22117.78
01:12:36|22117.78
01:12:37|22127.45
01:12:39|22129.09
01:12:39|22129.09
01:12:40|22129.09
01:12:41|22129.09
01:12:42|22129.09
01:12:43|22129.09
01:12:44|22124.84
01:12:45|22124.84
01:12:46|22124.84
01:12:47|22124.84
01:12:48|22124.84
01:12:49|22124.84
01:12:50|22124.84
01:12:51|22124.84
01:12:52|22124.84
01:12:53|22124.84
01:12:55|22124.84
01:12:55|22124.84
01:12:57|22124.84
01:12:58|22124.84
01:12:59|22124.84
01:13:00|22124.84
01:13:01|22124.84
01:13:01|22124.84
01:13:02|22124.84
01:13:03|22124.84
01:13:05|22124.84
01:13:06|22124.84
01:13:07|22124.84
01:13:07|22124.84
01:13:08|22124.84
01:13:10|22124.84
01:13:10|22124.84
01:13:12|22124.84
01:13:13|22124.84
01:13:14|22124.84
01:13:14|22124.84
01:13:16|22124.84
01:13:16|22124.84
01:13:18|22124.84
01:13:18|22124.84
01:13:19|22124.84
01:13:21|22124.84
01:13:21|22124.84
01:13:22|22124.84
01:13:23|22124.84
01:13:24|22124.84
01:13:25|22124.84
01:13:26|22124.84
01:13:27|22124.84
01:13:28|22124.84
01:13:29|22124.84
01:13:30|22124.84
01:13:32|22124.84
01:13:33|22124.84
01:13:34|22131.09
01:13:35|22132.51
01:13:36|22132.51
01:13:36|22132.51
01:13:38|22132.51
01:13:38|22132.51
01:13:40|22132.51
01:13:40|22132.51
01:13:42|22132.51
01:13:43|22132.51
01:13:43|22130.54
01:13:44|22137.6
01:13:45|22133.14
01:13:47|22130.18
01:13:47|22132.51
01:13:48|22136.54
01:13:49|22136.54
01:13:51|22136.54
01:13:52|22136.54
01:13:53|22138.67
01:13:53|22138.67
01:13:55|22138.67
01:13:56|22138.67
01:13:57|22131.93
01:13:58|22131.93
01:13:59|22132.83
01:14:01|22132.83
01:14:01|22132.83
01:14:03|22132.83
01:14:04|22132.83
01:14:05|22132.83
01:14:06|22135.81
01:14:06|22135.81
01:14:07|22135.81
01:14:09|22135.81
01:14:10|22138.67
01:14:11|22139.52
01:14:11|22139.52
01:14:12|22139.52
01:14:13|22139.52
01:14:14|22139.52
01:14:15|22142.23
01:14:17|22139.59
01:14:18|22136.32
01:14:19|22136.32
01:14:19|22136.32
01:14:21|22136.32
01:14:21|22136.32
01:14:23|22136.32
01:14:23|22136.32
01:14:24|22136.32
01:14:26|22135.47
01:14:26|22135.47
01:14:27|22135.47
01:14:28|22135.46
01:14:29|22135.46
01:14:31|22132.31
01:14:32|22135.27
01:14:33|22135.27
01:14:34|22135.27
01:14:35|22135.27
01:14:36|22135.27
01:14:37|22135.27
01:14:38|22135.27
01:14:39|22135.27
01:14:40|22135.27
01:14:41|22139.16
01:14:42|22139.16
01:14:43|22139.16
01:14:44|22139.16
01:14:45|22139.16
01:14:46|22141.67
01:14:47|22141.67
01:14:48|22135.44
01:14:49|22135.44
01:14:50|22135.44
01:14:51|22130.31
01:14:52|22130.31
01:14:53|22134.66
01:14:55|22141.15
01:14:55|22142.36
01:14:56|22142.36
01:14:57|22142.36
01:14:58|22142.36
01:14:59|22142.36
01:15:00|22142.36
01:15:01|22142.36
01:15:02|22143.62
01:15:03|22143.44
01:15:04|22143.44
01:15:05|22143.44
01:15:06|22143.44
01:15:07|22145.11
01:15:08|22144.92
01:15:09|22144.92
01:15:10|22144.92
01:15:11|22144.92
01:15:12|22144.92
01:15:13|22144.92
01:15:14|22144.92
01:15:15|22144.92
01:15:16|22144.92
01:15:17|22140.93
01:15:18|22140.93
01:15:19|22140.93
01:15:20|22140.93
01:15:21|22140.93
01:15:22|22140.93
01:15:23|22140.93
01:15:24|22140.93
01:15:25|22140.93
01:15:26|22140.93
01:15:27|22140.93
01:15:28|22140.93
01:15:29|22140.93
01:15:30|22134.72
01:15:31|22134.72
01:15:33|22134.72
01:15:33|22134.72
01:15:35|22134.72
01:15:36|22134.72
01:15:37|22134.72
01:15:38|22134.72
01:15:39|22134.72
01:15:40|22134.72
01:15:40|22134.72
01:15:42|22134.72
01:15:43|22134.72
01:15:44|22134.72
01:15:45|22134.72
01:15:46|22134.72
01:15:47|22134.72
01:15:48|22134.72
01:15:50|22134.72
01:15:51|22134.72
01:15:51|22134.72
01:15:53|22134.72
01:15:54|22134.72
01:15:55|22134.72
01:15:55|22134.72
01:15:57|22139.71
01:15:57|22139.7
01:15:59|22139.7
01:16:00|22130.15
01:16:00|22130.15
01:16:01|22128.76
01:16:03|22132.59
01:16:04|22132.59
01:16:04|22132.59
01:16:06|22132.59
01:16:06|22132.59
01:16:08|22138.35
01:16:09|22138.35
01:16:10|22138.35
01:16:11|22138.35
01:16:12|22138.35
01:16:13|22138.35
01:16:14|22138.35
01:16:15|22138.35
01:16:16|22138.35
01:16:17|22137.9
01:16:18|22137.9
01:16:19|22137.9
01:16:20|22137.9
01:16:21|22137.9
01:16:22|22128.58
01:16:23|22128.58
01:16:24|22128.58
01:16:25|22128.58
01:16:27|22128.58
01:16:27|22128.58
01:16:29|22132.77
01:16:30|22132.77
01:16:31|22133.99
01:16:31|22129.21
01:16:33|22129.21
01:16:35|22129.21
01:16:36|22129.21
01:16:37|22128.47
01:16:38|22128.47
01:16:38|22128.47
01:16:40|22128.3
01:16:41|22128.3
01:16:42|22128.3
01:16:42|22128.3
01:16:44|22128.3
01:16:45|22128.3
01:16:46|22128.3
01:16:47|22131.34
01:16:48|22131.34
01:16:49|22131.34
01:16:50|22131.34
01:16:51|22131.34
01:16:52|22131.34
01:16:53|22131.34
01:16:54|22131.34
01:16:55|22131.34
01:16:56|22128.
01:16:57|22128.
01:16:58|22128.
01:16:59|22128.
01:17:00|22127.44
01:17:01|22127.44
01:17:02|22125.51
01:17:03|22125.51
01:17:04|22125.51
01:17:05|22126.29
01:17:06|22126.29
01:17:07|22125.64
01:17:08|22125.64
01:17:09|22125.08
01:17:09|22123.15
01:17:11|22121.18
01:17:12|22124.85
01:17:13|22120.98
01:17:13|22120.9
01:17:15|22120.9
01:17:15|22120.9
01:17:17|22119.37
01:17:18|22115.55
01:17:18|22115.55
01:17:20|22113.25
01:17:20|22113.25
01:17:22|22113.11
01:17:23|22119.14
01:17:24|22119.14
01:17:25|22119.14
01:17:26|22119.34
01:17:26|22119.34
01:17:28|22119.34
01:17:30|22119.34
01:17:31|22119.34
01:17:32|22119.34
01:17:33|22111.37
01:17:34|22110.14
01:17:35|22110.14
01:17:36|22110.14
01:17:37|22110.14
01:17:38|22110.14
01:17:39|22110.15
01:17:40|22110.15
01:17:41|22110.15
01:17:42|22110.15
01:17:43|22110.15
01:17:44|22110.15
01:17:45|22110.15
01:17:46|22110.15
01:17:47|22110.15
01:17:48|22110.15
01:17:49|22110.15
01:17:50|22110.15
01:17:51|22110.15
01:17:52|22127.4
01:17:53|22127.92
01:17:54|22128.14
01:17:55|22129.9
01:17:56|22132.48
01:17:57|22125.48
01:17:58|22125.48
01:17:59|22125.48
01:18:00|22125.48
01:18:01|22125.48
01:18:02|22125.48
01:18:03|22125.48
01:18:04|22125.48
01:18:05|22125.48
01:18:06|22125.48
01:18:07|22130.13
01:18:08|22130.13
01:18:09|22130.13
01:18:10|22130.13
01:18:11|22130.13
01:18:12|22132.14
01:18:13|22132.14
01:18:14|22132.14
01:18:15|22132.14
01:18:16|22132.14
01:18:17|22131.9
01:18:18|22131.9
01:18:19|22131.9
01:18:20|22132.11
01:18:21|22134.73
01:18:22|22134.7
01:18:23|22134.52
01:18:24|22134.52
01:18:25|22134.52
01:18:26|22134.52
01:18:27|22134.41
01:18:29|22134.41
01:18:30|22133.68
01:18:31|22133.68
01:18:32|22133.68
01:18:33|22133.68
01:18:34|22133.68
01:18:35|22130.94
01:18:36|22130.94
01:18:37|22132.64
01:18:38|22132.64
01:18:39|22132.64
01:18:41|22133.8
01:18:41|22133.8
01:18:42|22133.8
01:18:44|22133.8
01:18:45|22133.8
01:18:46|22133.8
01:18:47|22133.8
01:18:48|22133.8
01:18:49|22136.34
01:18:50|22129.68
01:18:50|22129.68
01:18:51|22136.48
01:18:52|22136.48
01:18:53|22136.48
01:18:54|22138.76
01:18:55|22140.07
01:18:56|22140.07
01:18:58|22140.07
01:18:59|22140.07
01:18:59|22140.07
01:19:01|22131.38
01:19:02|22131.38
01:19:02|22135.43
01:19:03|22135.43
01:19:05|22135.43
01:19:05|22135.43
01:19:06|22135.43
01:19:08|22135.43
01:19:08|22135.43
01:19:09|22135.43
01:19:11|22129.23
01:19:12|22129.23
01:19:12|22130.59
01:19:13|22130.59
01:19:14|22130.63
01:19:15|22130.63
01:19:16|22127.43
01:19:18|22126.25
01:19:19|22126.25
01:19:20|22126.25
01:19:21|22126.25
01:19:22|22126.25
01:19:23|22126.12
01:19:24|22123.46
01:19:25|22123.13
01:19:25|22120.7
01:19:27|22120.62
01:19:28|22124.44
01:19:29|22120.21
01:19:30|22120.21
01:19:31|22120.21
01:19:32|22120.21
01:19:33|22120.21
01:19:34|22120.21
01:19:35|22120.21
01:19:36|22120.21
01:19:37|22120.21
01:19:38|22120.21
01:19:39|22120.21
01:19:40|22120.21
01:19:41|22120.21
01:19:42|22119.95
01:19:43|22119.6
01:19:44|22117.96
01:19:45|22117.96
01:19:46|22117.96
01:19:47|22116.
01:19:48|22115.06
01:19:49|22118.76
01:19:50|22114.61
01:19:51|22114.61
01:19:52|22114.61
01:19:53|22114.61
01:19:54|22114.61
01:19:55|22121.68
01:19:56|22121.68
01:19:57|22121.68
01:19:58|22113.22
01:19:59|22112.8
01:20:00|22114.85
01:20:01|22114.85
01:20:02|22114.85
01:20:03|22114.85
01:20:04|22114.85
01:20:05|22114.85
01:20:06|22114.85
01:20:07|22114.85
01:20:08|22114.85
01:20:09|22114.85
01:20:10|22114.85
01:20:11|22114.85
01:20:12|22114.85
01:20:13|22118.12
01:20:14|22118.12
01:20:15|22120.63
01:20:16|22120.63
01:20:18|22119.36
01:20:18|22119.36
01:20:19|22119.36
01:20:20|22119.36
01:20:21|22119.36
01:20:22|22119.36
01:20:23|22119.36
01:20:24|22119.36
01:20:25|22116.83
01:20:27|22116.83
01:20:27|22116.83
01:20:28|22122.61
01:20:30|22122.61
01:20:31|22122.61
01:20:32|22122.61
01:20:33|22122.61
01:20:34|22122.61
01:20:35|22122.61
01:20:36|22122.61
01:20:37|22122.61
01:20:38|22122.61
01:20:39|22122.61
01:20:40|22122.61
01:20:42|22122.61
01:20:42|22122.61
01:20:43|22122.61
01:20:44|22122.61
01:20:46|22125.57
01:20:47|22125.57
01:20:48|22125.57
01:20:49|22125.57
01:20:50|22125.57
01:20:51|22125.57
01:20:52|22123.86
01:20:53|22123.86
01:20:54|22123.86
01:20:55|22123.86
01:20:56|22123.86
01:20:57|22123.86
01:20:58|22123.86
01:20:59|22123.86
01:21:00|22123.86
01:21:01|22123.86
01:21:02|22123.86
01:21:03|22123.86
01:21:04|22123.86
01:21:05|22123.86
01:21:06|22123.86
01:21:07|22123.86
01:21:08|22123.86
01:21:09|22123.86
01:21:10|22123.86
01:21:11|22123.86
01:21:12|22123.86
01:21:13|22123.86
01:21:14|22123.86
01:21:15|22123.86
01:21:16|22123.86
01:21:17|22123.86
01:21:18|22123.86
01:21:19|22123.86
01:21:20|22123.86
01:21:21|22123.86
01:21:22|22123.86
01:21:23|22123.86
01:21:24|22123.86
01:21:25|22122.35
01:21:26|22122.35
01:21:28|22122.35
01:21:29|22122.35
01:21:30|22125.35
01:21:31|22122.36
01:21:32|22125.35
01:21:33|22125.35
01:21:34|22125.35
01:21:35|22125.35
01:21:36|22125.35
01:21:37|22125.35
01:21:38|22125.35
01:21:39|22125.35
01:21:40|22125.35
01:21:41|22125.35
01:21:42|22125.35
01:21:43|22125.35
01:21:44|22125.35
01:21:45|22125.35
01:21:46|22125.35
01:21:47|22125.35
01:21:48|22125.35
01:21:48|22125.35
01:21:50|22125.35
01:21:51|22125.35
01:21:52|22121.3
01:21:53|22121.3
01:21:54|22121.3
01:21:55|22121.3
01:21:56|22121.3
01:21:57|22121.3
01:21:58|22121.3
01:21:59|22121.3
01:22:00|22121.3
01:22:01|22121.3
01:22:02|22126.8
01:22:03|22126.8
01:22:04|22126.8
01:22:05|22126.8
01:22:06|22126.8
01:22:07|22126.8
01:22:08|22126.8
01:22:09|22119.33
01:22:10|22116.74
01:22:11|22114.14
01:22:12|22114.14
01:22:13|22111.17
01:22:14|22111.17
01:22:15|22111.17
01:22:16|22111.17
01:22:17|22111.17
01:22:18|22111.17
01:22:19|22110.
01:22:20|22106.14
01:22:21|22107.64
01:22:22|22107.62
01:22:23|22107.62
01:22:24|22105.06
01:22:25|22105.06
01:22:26|22105.06
01:22:27|22113.04
01:22:28|22113.04
01:22:30|22113.04
01:22:31|22113.04
01:22:32|22113.04
01:22:33|22113.04
01:22:33|22113.04
01:22:35|22113.04
01:22:36|22113.04
01:22:37|22113.04
01:22:37|22113.04
01:22:39|22105.18
01:22:40|22114.84
01:22:40|22117.32
01:22:42|22118.73
01:22:43|22122.13
01:22:43|22118.45
01:22:44|22122.13
01:22:46|22122.13
01:22:46|22122.13
01:22:47|22122.13
01:22:49|22122.13
01:22:49|22122.13
01:22:51|22122.13
01:22:51|22122.13
01:22:52|22122.13
01:22:53|22122.13
01:22:55|22122.13
01:22:55|22122.13
01:22:56|22122.13
01:22:58|22122.13
01:22:58|22122.13
01:23:00|22122.13
01:23:00|22122.13
01:23:02|22123.17
01:23:02|22123.17
01:23:03|22123.17
01:23:04|22123.17
01:23:06|22123.17
01:23:06|22123.17
01:23:07|22123.17
01:23:08|22124.84
01:23:10|22124.84
01:23:10|22124.84
01:23:12|22124.84
01:23:12|22124.83
01:23:13|22124.83
01:23:14|22124.83
01:23:15|22124.83
01:23:16|22124.83
01:23:17|22124.83
01:23:18|22124.83
01:23:20|22124.83
01:23:20|22128.86
01:23:22|22128.86
01:23:22|22128.86
01:23:24|22129.49
01:23:25|22129.49
01:23:26|22129.49
01:23:27|22129.48
01:23:29|22129.48
01:23:29|22129.48
01:23:30|22129.48
01:23:31|22129.52
01:23:32|22129.52
01:23:33|22128.
01:23:34|22128.
01:23:35|22128.
01:23:36|22129.53
01:23:37|22129.53
01:23:38|22129.53
01:23:39|22129.53
01:23:40|22129.53
01:23:41|22129.53
01:23:42|22129.53
01:23:43|22129.53
01:23:44|22129.53
01:23:45|22129.53
01:23:46|22119.77
01:23:47|22119.77
01:23:48|22119.77
01:23:49|22119.77
01:23:50|22119.77
01:23:51|22119.77
01:23:52|22119.77
01:23:53|22119.77
01:23:54|22119.15
01:23:55|22119.15
01:23:56|22123.64
01:23:57|22121.66
01:23:58|22121.66
01:23:59|22121.66
01:24:00|22122.56
01:24:01|22122.56
01:24:02|22123.64
01:24:03|22123.64
01:24:05|22123.64
01:24:05|22123.64
01:24:06|22123.64
01:24:08|22123.64
01:24:09|22123.64
01:24:10|22123.64
01:24:11|22123.64
01:24:12|22123.64
01:24:12|22123.64
01:24:14|22123.64
01:24:14|22123.64
01:24:15|22123.64
01:24:16|22123.64
01:24:17|22123.64
01:24:18|22123.64
01:24:19|22123.72
01:24:21|22123.72
01:24:22|22123.72
01:24:24|22123.72
01:24:25|22120.13
01:24:25|22120.13
01:24:27|22120.13
01:24:28|22120.13
01:24:29|22120.13
01:24:30|22119.79
01:24:31|22119.79
01:24:32|22119.79
01:24:33|22119.79
01:24:34|22119.79
01:24:35|22119.9
01:24:36|22119.9
01:24:37|22119.9
01:24:38|22119.9
01:24:39|22119.9
01:24:41|22119.9
01:24:41|22119.9
01:24:42|22119.9
01:24:43|22119.9
01:24:44|22120.08
01:24:45|22120.08
01:24:46|22120.08
01:24:47|22120.08
01:24:48|22120.08
01:24:49|22120.08
01:24:50|22120.08
01:24:51|22120.08
01:24:52|22119.91
01:24:53|22119.91
01:24:54|22119.91
01:24:55|22119.9
01:24:56|22119.9
01:24:57|22119.9
01:24:58|22119.9
01:24:59|22119.9
01:25:00|22119.9
01:25:01|22126.06
01:25:02|22126.06
01:25:03|22126.06
01:25:04|22126.06
01:25:05|22126.06
01:25:06|22126.06
01:25:07|22126.06
01:25:08|22126.06
01:25:09|22118.61
01:25:10|22118.61
01:25:11|22114.26
01:25:12|22114.22
01:25:13|22114.22
01:25:14|22114.22
01:25:15|22113.8
01:25:16|22113.8
01:25:17|22116.59
01:25:18|22116.59
01:25:19|22116.59
01:25:21|22116.59
01:25:21|22116.59
01:25:22|22116.59
01:25:23|22116.59
01:25:24|22114.49
01:25:26|22114.49
01:25:27|22122.23
01:25:27|22122.23
01:25:29|22122.23
01:25:29|22121.03
01:25:31|22121.03
01:25:32|22121.03
01:25:32|22113.53
01:25:33|22113.53
01:25:34|22113.53
01:25:35|22113.53
01:25:37|22113.53
01:25:38|22113.53
01:25:39|22113.53
01:25:40|22113.53
01:25:41|22113.53
01:25:42|22113.53
01:25:43|22113.54
01:25:44|22113.54
01:25:45|22113.54
01:25:46|22113.54
01:25:47|22113.54
01:25:47|22113.54
01:25:49|22113.54
01:25:50|22113.54
01:25:51|22113.54
01:25:52|22113.54
01:25:53|22112.82
01:25:54|22112.82
01:25:55|22112.82
01:25:56|22112.82
01:25:57|22111.51
01:25:58|22111.48
01:25:59|22111.48
01:26:00|22111.48
01:26:01|22111.24
01:26:02|22116.04
01:26:03|22116.04
01:26:04|22116.04
01:26:05|22116.04
01:26:06|22116.04
01:26:07|22116.04
01:26:08|22116.04
01:26:09|22116.04
01:26:10|22116.04
01:26:11|22116.04
01:26:12|22116.04
01:26:13|22116.04
01:26:14|22116.04
01:26:15|22116.04
01:26:16|22116.04
01:26:17|22116.04
01:26:19|22116.04
01:26:20|22116.04
01:26:21|22116.04
01:26:22|22116.04
01:26:24|22116.04
01:26:24|22116.04
01:26:25|22116.04
01:26:26|22116.04
01:26:27|22116.04
01:26:28|22116.04
01:26:29|22116.04
01:26:30|22116.04
01:26:31|22116.04
01:26:32|22116.04
01:26:33|22116.04
01:26:34|22116.04
01:26:35|22116.04
01:26:36|22116.04
01:26:37|22116.04
01:26:38|22116.04
01:26:39|22116.04
01:26:40|22116.04
01:26:41|22116.04
01:26:42|22124.24
01:26:43|22124.61
01:26:44|22124.61
01:26:45|22124.68
01:26:46|22124.68
01:26:47|22124.68
01:26:48|22124.68
01:26:49|22124.68
01:26:50|22124.68
01:26:51|22124.68
01:26:52|22124.68
01:26:53|22124.68
01:26:54|22124.68
01:26:55|22120.39
01:26:56|22120.39
01:26:57|22120.39
01:26:58|22120.39
01:26:59|22120.39
01:27:00|22124.67
01:27:01|22120.99
01:27:02|22124.68
01:27:03|22124.88
01:27:04|22125.72
01:27:05|22128.4
01:27:07|22128.4
01:27:07|22128.7
01:27:08|22128.7
01:27:09|22128.7
01:27:10|22128.4
01:27:11|22128.4
01:27:13|22128.4
01:27:14|22128.4
01:27:14|22128.4
01:27:15|22122.22
01:27:16|22122.22
01:27:18|22122.22
01:27:19|22122.42
01:27:20|22122.42
01:27:21|22122.22
01:27:22|22122.22
01:27:22|22122.22
01:27:24|22122.22
01:27:25|22122.22
01:27:26|22122.22
01:27:27|22122.22
01:27:28|22122.22
01:27:29|22122.22
01:27:30|22122.22
01:27:31|22122.22
01:27:32|22122.22
01:27:33|22122.22
01:27:35|22122.22
01:27:35|22118.95
01:27:36|22118.95
01:27:37|22118.95
01:27:38|22118.95
01:27:39|22118.95
01:27:40|22118.95
01:27:41|22123.86
01:27:42|22123.86
01:27:43|22115.66
01:27:44|22115.66
01:27:46|22115.66
01:27:46|22115.66
01:27:48|22115.66
01:27:48|22115.66
01:27:50|22115.66
01:27:51|22115.66
01:27:52|22115.66
01:27:52|22115.66
01:27:53|22115.66
01:27:55|22115.66
01:27:56|22115.66
01:27:57|22116.39
01:27:57|22116.39
01:27:58|22116.39
01:28:00|22116.39
01:28:00|22116.39
01:28:01|22116.39
01:28:02|22116.39
01:28:04|22116.39
01:28:05|22116.39
01:28:05|22116.39
01:28:06|22116.39
01:28:08|22115.29
01:28:08|22115.29
01:28:09|22115.29
01:28:11|22115.29
01:28:12|22122.14
01:28:12|22122.14
01:28:14|22122.14
01:28:14|22122.15
01:28:16|22122.15
01:28:16|22122.23
01:28:18|22122.23
01:28:19|22122.23
01:28:20|22122.23
01:28:22|22122.23
01:28:23|22122.23
01:28:24|22122.23
01:28:25|22122.23
01:28:27|22122.23
01:28:27|22122.23
01:28:28|22122.23
01:28:29|22122.23
01:28:30|22122.23
01:28:31|22122.23
01:28:33|22122.23
01:28:33|22122.23
01:28:34|22122.23
01:28:35|22122.23
01:28:36|22122.23
01:28:37|22122.03
01:28:38|22122.03
01:28:40|22122.23
01:28:41|22122.23
01:28:41|22122.23
01:28:42|22122.23
01:28:43|22123.14
01:28:44|22123.14
01:28:46|22123.14
01:28:47|22123.14
01:28:48|22123.14
01:28:49|22123.14
01:28:49|22123.14
01:28:51|22123.14
01:28:51|22123.14
01:28:53|22123.14
01:28:53|22123.14
01:28:54|22123.14
01:28:55|22123.14
01:28:57|22123.14
01:28:57|22123.14
01:28:58|22123.14
01:28:59|22123.14
01:29:00|22123.14
01:29:01|22123.14
01:29:03|22116.01
01:29:03|22116.01
01:29:04|22116.01
01:29:05|22116.01
01:29:06|22115.74
01:29:07|22115.74
01:29:09|22115.74
01:29:09|22115.74
01:29:10|22115.74
01:29:11|22115.74
01:29:12|22115.74
01:29:13|22115.74
01:29:14|22115.74
01:29:15|22115.74
01:29:16|22115.74
01:29:17|22115.74
01:29:18|22115.74
01:29:20|22115.74
01:29:21|22115.74
01:29:22|22115.74
01:29:24|22115.74
01:29:25|22115.74
01:29:25|22115.74
01:29:27|22115.74
01:29:28|22115.74
01:29:29|22115.74
01:29:30|22115.74
01:29:31|22115.74
01:29:32|22124.49
01:29:33|22124.49
01:29:34|22124.49
01:29:35|22124.49
01:29:36|22124.49
01:29:37|22124.49
01:29:38|22126.19
01:29:39|22126.19
01:29:41|22126.72
01:29:41|22121.91
01:29:43|22126.92
01:29:43|22126.92
01:29:44|22127.
01:29:45|22128.67
01:29:47|22128.95
01:29:47|22128.95
01:29:49|22129.52
01:29:49|22129.52
01:29:50|22129.52
01:29:51|22129.52
01:29:53|22129.52
01:29:54|22129.52
01:29:54|22129.52
01:29:55|22129.52
01:29:56|22129.52
01:29:57|22130.2
01:29:59|22130.2
01:30:00|22130.2
01:30:01|22136.33
01:30:01|22136.33
01:30:02|22136.33
01:30:03|22136.73
01:30:04|22130.23
01:30:05|22130.23
01:30:07|22138.69
01:30:07|22138.69
01:30:09|22141.48
01:30:09|22149.2
01:30:11|22143.28
01:30:11|22148.85
01:30:12|22148.85
01:30:13|22151.2
01:30:14|22153.8
01:30:16|22152.08
01:30:16|22152.08
01:30:18|22152.08
01:30:19|22154.65
01:30:20|22154.56
01:30:21|22154.56
01:30:22|22157.82
01:30:24|22158.79
01:30:24|22158.79
01:30:25|22158.79
01:30:26|22158.79
01:30:27|22158.79
01:30:28|22158.79
01:30:29|22158.79
01:30:30|22158.79
01:30:31|22158.79
01:30:32|22159.
01:30:33|22159.
01:30:34|22159.
01:30:35|22159.
01:30:36|22159.
01:30:37|22154.49
01:30:38|22154.49
01:30:39|22159.41
01:30:40|22159.41
01:30:41|22159.41
01:30:42|22160.73
01:30:43|22165.05
01:30:44|22165.05
01:30:45|22165.6
01:30:46|22165.6
01:30:47|22170.15
01:30:48|22170.15
01:30:49|22162.55
01:30:51|22162.55
01:30:52|22164.38
01:30:53|22164.38
01:30:53|22168.92
01:30:54|22168.92
01:30:55|22168.92
01:30:57|22168.92
01:30:57|22168.92
01:30:59|22168.92
01:31:00|22166.65
01:31:01|22166.65
01:31:02|22166.65
01:31:03|22170.68
01:31:04|22170.63
01:31:05|22170.63
01:31:06|22170.68
01:31:07|22170.67
01:31:08|22170.67
01:31:09|22171.1
01:31:10|22171.1
01:31:11|22173.19
01:31:12|22173.19
01:31:13|22173.19
01:31:14|22172.55
01:31:15|22172.55
01:31:16|22172.55
01:31:17|22165.66
01:31:18|22165.66
01:31:19|22165.66
01:31:20|22165.66
01:31:21|22165.66
01:31:23|22163.97
01:31:23|22163.97
01:31:25|22170.78
01:31:26|22172.24
01:31:27|22172.24
01:31:29|22172.24
01:31:30|22173.17
01:31:30|22173.85
01:31:32|22174.32
01:31:33|22174.32
01:31:34|22174.32
01:31:35|22174.27
01:31:35|22174.28
01:31:37|22174.29
01:31:38|22174.29
01:31:39|22174.29
01:31:41|22174.29
01:31:41|22174.29
01:31:42|22174.29
01:31:44|22173.66
01:31:45|22173.66
01:31:45|22173.66
01:31:46|22173.66
01:31:47|22173.66
01:31:48|22174.29
01:31:50|22174.29
01:31:51|22174.29
01:31:51|22174.29
01:31:52|22174.29
01:31:53|22174.29
01:31:54|22174.29
01:31:56|22174.29
01:31:57|22174.29
01:31:57|22174.29
01:31:58|22174.29
01:32:00|22174.6
01:32:00|22168.81
01:32:02|22168.57
01:32:02|22167.7
01:32:04|22167.7
01:32:04|22167.7
01:32:05|22167.7
01:32:07|22167.7
01:32:07|22167.7
01:32:08|22167.7
01:32:09|22165.25
01:32:11|22165.25
01:32:11|22161.46
01:32:13|22167.49
01:32:14|22163.05
01:32:15|22163.76
01:32:15|22163.76
01:32:16|22163.76
01:32:18|22171.37
01:32:19|22164.45
01:32:19|22164.45
01:32:20|22164.45
01:32:21|22164.45
01:32:23|22164.45
01:32:24|22164.45
01:32:25|22164.45
01:32:25|22175.06
01:32:27|22175.06
01:32:28|22175.06
01:32:29|22175.06
01:32:30|22177.35
01:32:31|22177.35
01:32:32|22177.39
01:32:33|22179.01
01:32:34|22179.93
01:32:35|22179.93
01:32:37|22168.28
01:32:37|22168.28
01:32:38|22168.18
01:32:39|22172.99
01:32:40|22172.99
01:32:41|22173.19
01:32:42|22173.17
01:32:43|22174.88
01:32:44|22174.88
01:32:45|22174.88
01:32:46|22174.88
01:32:47|22175.68
01:32:48|22175.68
01:32:49|22177.29
01:32:50|22178.79
01:32:51|22178.8
01:32:52|22178.8
01:32:53|22180.16
01:32:54|22180.74
01:32:55|22184.41
01:32:56|22184.41
01:32:57|22184.41
01:32:58|22185.
01:32:59|22185.
01:33:00|22185.
01:33:01|22185.
01:33:02|22183.38
01:33:04|22183.38
01:33:04|22183.38
01:33:06|22185.12
01:33:07|22185.75
01:33:08|22185.75
01:33:09|22185.75
01:33:10|22187.69
01:33:11|22191.77
01:33:12|22192.81
01:33:13|22197.2
01:33:13|22198.86
01:33:15|22199.54
01:33:16|22200.1
01:33:17|22200.1
01:33:18|22200.1
01:33:19|22200.1
01:33:19|22205.38
01:33:21|22205.38
01:33:22|22204.75
01:33:23|22198.72
01:33:24|22206.41
01:33:25|22199.13
01:33:27|22198.4
01:33:27|22198.68
01:33:28|22210.94
01:33:29|22214.65
01:33:31|22206.33
01:33:31|22203.95
01:33:33|22203.95
01:33:34|22211.87
01:33:35|22211.87
01:33:36|22212.9
01:33:37|22205.35
01:33:38|22203.62
01:33:39|22200.75
01:33:40|22209.87
01:33:41|22210.5
01:33:42|22215.19
01:33:43|22215.19
01:33:44|22215.19
01:33:44|22215.19
01:33:46|22216.58
01:33:47|22216.58
01:33:48|22216.61
01:33:49|22211.93
01:33:50|22211.93
01:33:51|22211.93
01:33:52|22211.93
01:33:53|22211.93
01:33:54|22211.93
01:33:55|22210.92
01:33:56|22207.16
01:33:57|22207.16
01:33:58|22213.7
01:33:59|22213.7
01:34:00|22213.7
01:34:01|22213.7
01:34:02|22219.99
01:34:03|22219.99
01:34:04|22219.99
01:34:05|22212.01
01:34:06|22212.01
01:34:08|22209.96
01:34:08|22207.19
01:34:09|22207.19
01:34:10|22207.19
01:34:11|22205.12
01:34:12|22213.01
01:34:13|22216.04
01:34:14|22216.44
01:34:15|22216.39
01:34:16|22206.79
01:34:17|22206.79
01:34:18|22206.7
01:34:19|22215.46
01:34:20|22217.88
01:34:21|22221.89
01:34:22|22222.9
01:34:23|22225.
01:34:25|22220.79
01:34:26|22220.79
01:34:27|22219.44
01:34:28|22219.44
01:34:29|22226.57
01:34:30|22225.92
01:34:31|22218.72
01:34:32|22218.72
01:34:33|22216.44
01:34:34|22220.74
01:34:35|22222.23
01:34:36|22223.86
01:34:37|22223.51
01:34:38|22226.58
01:34:39|22229.42
01:34:40|22233.17
01:34:41|22233.83
01:34:42|22225.49
01:34:43|22225.49
01:34:44|22225.49
01:34:45|22231.07
01:34:46|22232.03
01:34:47|22234.32
01:34:49|22234.32
01:34:49|22228.59
01:34:50|22235.1
01:34:51|22235.1
01:34:52|22229.93
01:34:53|22225.32
01:34:54|22225.32
01:34:55|22225.32
01:34:56|22225.32
01:34:57|22235.63
01:34:58|22235.63
01:34:59|22235.63
01:35:00|22237.06
01:35:01|22237.06
01:35:02|22238.91
01:35:03|22239.69
01:35:04|22239.69
01:35:05|22243.18
01:35:06|22243.18
01:35:07|22243.18
01:35:09|22230.3
01:35:09|22224.5
01:35:10|22223.45
01:35:11|22223.45
01:35:12|22219.34
01:35:13|22217.
01:35:14|22217.
01:35:15|22217.
01:35:16|22214.22
01:35:17|22212.34
01:35:18|22207.5
01:35:19|22204.28
01:35:20|22202.45
01:35:21|22197.07
01:35:22|22196.
01:35:23|22196.
01:35:24|22203.53
01:35:26|22200.85
01:35:27|22200.85
01:35:28|22200.85
01:35:30|22200.85
01:35:30|22205.27
01:35:31|22205.27
01:35:32|22205.27
01:35:33|22195.98
01:35:34|22195.98
01:35:35|22195.98
01:35:36|22195.98
01:35:37|22195.98
01:35:38|22195.98
01:35:39|22204.57
01:35:40|22206.5
01:35:41|22206.5
01:35:42|22206.5
01:35:43|22206.5
01:35:45|22206.5
01:35:46|22206.5
01:35:47|22196.47
01:35:48|22196.47
01:35:49|22196.47
01:35:50|22196.47
01:35:51|22196.47
01:35:52|22196.47
01:35:53|22196.47
01:35:54|22196.47
01:35:55|22196.47
01:35:56|22196.47
01:35:57|22196.47
01:35:58|22195.98
01:35:59|22194.
01:36:00|22194.
01:36:01|22194.
01:36:02|22199.67
01:36:03|22199.67
01:36:04|22196.67
01:36:05|22196.67
01:36:06|22196.67
01:36:07|22206.
01:36:08|22206.
01:36:09|22206.
01:36:10|22208.
01:36:11|22203.16
01:36:12|22203.16
01:36:13|22207.98
01:36:14|22207.99
01:36:15|22207.99
01:36:16|22207.99
01:36:17|22200.85
01:36:18|22200.85
01:36:19|22201.29
01:36:20|22190.43
01:36:21|22194.06
01:36:22|22194.06
01:36:23|22194.06
01:36:24|22199.44
01:36:25|22199.44
01:36:26|22199.44
01:36:28|22199.44
01:36:29|22199.44
01:36:30|22199.44
01:36:31|22199.44
01:36:32|22196.66
01:36:33|22196.66
01:36:34|22196.66
01:36:35|22196.38
01:36:36|22196.38
01:36:37|22196.38
01:36:38|22196.38
01:36:39|22193.38
01:36:40|22193.38
01:36:41|22193.38
01:36:42|22190.67
01:36:43|22190.67
01:36:44|22190.67
01:36:45|22190.08
01:36:46|22190.09
01:36:48|22190.09
01:36:49|22190.09
01:36:50|22190.09
01:36:50|22189.46
01:36:52|22189.46
01:36:53|22189.46
01:36:53|22193.18
01:36:54|22188.61
01:36:55|22188.61
01:36:57|22189.36
01:36:58|22189.36
01:36:58|22189.36
01:37:00|22189.36
01:37:00|22190.
01:37:01|22190.
01:37:02|22188.67
01:37:03|22188.67
01:37:04|22190.63
01:37:05|22190.63
01:37:07|22189.53
01:37:08|22189.53
01:37:08|22188.53
01:37:09|22188.53
01:37:11|22188.53
01:37:11|22188.53
01:37:12|22196.91
01:37:13|22195.15
01:37:14|22195.94
01:37:15|22195.94
01:37:16|22192.94
01:37:18|22196.93
01:37:18|22196.93
01:37:19|22196.93
01:37:21|22197.8
01:37:21|22197.8
01:37:22|22197.8
01:37:23|22197.8
01:37:24|22190.
01:37:25|22188.
01:37:26|22188.
01:37:28|22188.
01:37:29|22192.52
01:37:30|22192.52
01:37:32|22199.68
01:37:32|22201.34
01:37:34|22201.34
01:37:34|22201.34
01:37:36|22204.91
01:37:37|22204.91
01:37:38|22204.91
01:37:39|22204.91
01:37:40|22204.91
01:37:41|22204.91
01:37:42|22204.91
01:37:42|22205.51
01:37:44|22205.75
01:37:44|22205.75
01:37:46|22205.75
01:37:47|22203.2
01:37:48|22205.93
01:37:49|22205.91
01:37:50|22205.91
01:37:51|22205.91
01:37:52|22205.91
01:37:53|22205.91
01:37:54|22205.91
01:37:55|22205.91
01:37:55|22205.91
01:37:56|22200.95
01:37:58|22200.
01:37:59|22200.
01:38:00|22200.
01:38:01|22200.
01:38:02|22200.
01:38:03|22200.
01:38:04|22197.58
01:38:05|22196.15
01:38:06|22196.15
01:38:07|22193.74
01:38:08|22189.54
01:38:09|22189.52
01:38:10|22189.52
01:38:11|22188.88
01:38:12|22188.88
01:38:13|22188.88
01:38:14|22188.74
01:38:15|22186.1
01:38:16|22194.03
01:38:17|22194.03
01:38:18|22194.03
01:38:19|22194.43
01:38:20|22192.63
01:38:21|22192.63
01:38:22|22192.63
01:38:23|22192.63
01:38:25|22197.81
01:38:26|22199.04
01:38:26|22199.04
01:38:28|22199.04
01:38:29|22199.04
01:38:30|22199.04
01:38:31|22199.04
01:38:32|22199.04
01:38:33|22191.3
01:38:34|22198.94
01:38:36|22198.94
01:38:36|22191.3
01:38:37|22191.3
01:38:38|22191.3
01:38:39|22187.19
01:38:41|22187.19
01:38:41|22186.55
01:38:43|22191.09
01:38:44|22191.09
01:38:45|22191.09
01:38:46|22191.09
01:38:47|22191.09
01:38:48|22191.09
01:38:49|22191.09
01:38:50|22191.09
01:38:51|22191.09
01:38:52|22191.09
01:38:53|22191.09
01:38:54|22186.49
01:38:55|22186.39
01:38:56|22186.39
01:38:57|22186.39
01:38:58|22186.76
01:38:59|22186.76
01:39:00|22193.13
01:39:01|22193.13
01:39:02|22190.4
01:39:03|22190.4
01:39:04|22197.76
01:39:05|22197.76
01:39:06|22189.45
01:39:07|22192.24
01:39:08|22192.24
01:39:09|22192.24
01:39:10|22189.64
01:39:11|22192.83
01:39:12|22192.21
01:39:13|22192.21
01:39:15|22192.21
01:39:15|22192.21
01:39:16|22192.21
01:39:17|22193.29
01:39:18|22193.29
01:39:19|22199.02
01:39:20|22199.02
01:39:21|22199.02
01:39:22|22199.02
01:39:23|22199.02
01:39:24|22197.87
01:39:25|22197.87
01:39:26|22196.08
01:39:27|22196.08
01:39:28|22196.08
01:39:30|22196.08
01:39:31|22196.08
01:39:32|22196.08
01:39:33|22188.68
01:39:34|22187.34
01:39:35|22187.85
01:39:37|22187.85
01:39:37|22187.85
01:39:38|22187.85
01:39:40|22201.98
01:39:41|22204.06
01:39:42|22206.37
01:39:43|22206.37
01:39:44|22203.89
01:39:46|22201.99
01:39:46|22201.99
01:39:47|22201.99
01:39:48|22210.
01:39:49|22211.05
01:39:50|22211.05
01:39:51|22211.05
01:39:52|22209.1
01:39:53|22215.24
01:39:54|22215.73
01:39:55|22216.4
01:39:56|22212.82
01:39:57|22212.82
01:39:58|22212.82
01:39:59|22212.82
01:40:00|22212.82
01:40:01|22212.82
01:40:02|22212.82
01:40:03|22212.82
01:40:04|22212.82
01:40:05|22204.95
01:40:06|22204.95
01:40:07|22205.28
01:40:08|22205.28
01:40:09|22205.28
01:40:10|22204.95
01:40:11|22203.24
01:40:12|22203.24
01:40:13|22205.72
01:40:14|22205.72
01:40:15|22205.72
01:40:16|22205.72
01:40:17|22202.
01:40:18|22201.62
01:40:19|22201.62
01:40:20|22201.62
01:40:21|22200.62
01:40:22|22199.26
01:40:23|22196.85
01:40:24|22194.14
01:40:25|22193.64
01:40:26|22193.51
01:40:27|22193.36
01:40:28|22189.42
01:40:29|22189.42
01:40:31|22189.42
01:40:32|22189.04
01:40:32|22189.04
01:40:34|22189.04
01:40:35|22189.04
01:40:36|22189.04
01:40:37|22189.04
01:40:38|22189.04
01:40:39|22188.71
01:40:40|22188.71
01:40:41|22188.26
01:40:42|22188.26
01:40:43|22188.26
01:40:45|22188.26
01:40:45|22188.26
01:40:46|22194.24
01:40:47|22194.24
01:40:48|22194.24
01:40:49|22194.24
01:40:50|22194.24
01:40:51|22194.24
01:40:52|22194.24
01:40:53|22194.24
01:40:54|22194.24
01:40:55|22194.24
01:40:56|22192.94
01:40:58|22192.94
01:40:59|22192.94
01:40:59|22192.94
01:41:01|22192.94
01:41:01|22192.94
01:41:03|22192.94
01:41:04|22192.94
01:41:05|22192.94
01:41:06|22192.94
01:41:07|22192.94
01:41:08|22192.94
01:41:08|22199.32
01:41:10|22199.32
01:41:11|22199.32
01:41:12|22199.32
01:41:13|22199.32
01:41:14|22199.32
01:41:15|22199.32
01:41:16|22199.39
01:41:17|22199.39
01:41:18|22199.39
01:41:19|22199.39
01:41:20|22192.08
01:41:20|22192.08
01:41:21|22192.08
01:41:23|22192.08
01:41:23|22190.78
01:41:25|22190.77
01:41:26|22190.77
01:41:27|22190.77
01:41:27|22190.77
01:41:28|22190.77
01:41:30|22190.77
01:41:31|22190.77
01:41:32|22194.19
01:41:33|22194.18
01:41:34|22194.18
01:41:35|22194.18
01:41:36|22192.1
01:41:37|22192.1
01:41:38|22192.1
01:41:39|22192.1
01:41:40|22192.1
01:41:41|22192.1
01:41:42|22192.1
01:41:43|22190.5
01:41:44|22190.5
01:41:45|22190.5
01:41:46|22189.99
01:41:47|22189.99
01:41:48|22189.99
01:41:49|22189.99
01:41:50|22189.99
01:41:51|22189.99
01:41:52|22189.99
01:41:53|22189.99
01:41:54|22194.
01:41:55|22194.
01:41:56|22196.04
01:41:57|22202.44
01:41:58|22202.44
01:41:59|22204.06
01:42:00|22205.53
01:42:01|22206.58
01:42:02|22206.58
01:42:03|22206.58
01:42:04|22202.67
01:42:05|22199.14
01:42:06|22199.14
01:42:07|22196.92
01:42:08|22193.35
01:42:09|22193.35
01:42:10|22193.35
01:42:11|22192.76
01:42:12|22192.76
01:42:13|22191.25
01:42:14|22190.56
01:42:15|22188.63
01:42:16|22187.78
01:42:17|22187.78
01:42:18|22187.78
01:42:19|22187.78
01:42:20|22191.78
01:42:21|22191.78
01:42:22|22191.78
01:42:23|22187.78
01:42:24|22187.78
01:42:25|22187.78
01:42:26|22187.78
01:42:27|22187.78
01:42:28|22187.78
01:42:29|22187.78
01:42:30|22189.99
01:42:31|22196.28
01:42:32|22196.28
01:42:34|22196.28
01:42:35|22190.29
01:42:36|22190.29
01:42:37|22190.29
01:42:38|22190.29
01:42:39|22190.29
01:42:40|22190.29
01:42:41|22190.7
01:42:42|22190.7
01:42:43|22190.7
01:42:44|22197.8
01:42:45|22197.8
01:42:46|22196.74
01:42:47|22198.55
01:42:48|22198.55
01:42:49|22198.55
01:42:50|22198.55
01:42:51|22198.55
01:42:52|22198.55
01:42:53|22198.55
01:42:54|22198.55
01:42:55|22198.55
01:42:56|22198.55
01:42:57|22198.55
01:42:58|22198.55
01:42:59|22198.55
01:43:00|22198.55
01:43:01|22194.05
01:43:02|22194.05
01:43:03|22194.05
01:43:04|22194.05
01:43:05|22194.05
01:43:06|22194.32
01:43:07|22194.32
01:43:08|22194.32
01:43:09|22189.89
01:43:10|22189.89
01:43:11|22189.89
01:43:12|22198.97
01:43:13|22198.97
01:43:14|22197.13
01:43:15|22198.34
01:43:16|22198.34
01:43:17|22198.34
01:43:18|22198.33
01:43:19|22198.33
01:43:20|22189.89
01:43:21|22196.44
01:43:22|22187.96
01:43:23|22187.82
01:43:24|22187.82
01:43:25|22187.82
01:43:26|22187.82
01:43:27|22187.82
01:43:28|22196.57
01:43:29|22196.57
01:43:30|22199.58
01:43:31|22200.46
01:43:32|22200.46
01:43:33|22200.46
01:43:35|22200.46
01:43:36|22200.58
01:43:37|22200.58
01:43:38|22193.04
01:43:39|22197.49
01:43:40|22195.11
01:43:42|22196.58
01:43:42|22196.58
01:43:43|22196.58
01:43:44|22196.58
01:43:45|22196.58
01:43:46|22196.58
01:43:47|22190.43
01:43:48|22190.43
01:43:49|22189.5
01:43:50|22189.5
01:43:51|22189.5
01:43:52|22186.6
01:43:53|22186.6
01:43:54|22186.6
01:43:55|22186.6
01:43:56|22186.6
01:43:57|22186.6
01:43:58|22186.6
01:43:59|22186.6
01:44:00|22186.54
01:44:01|22188.84
01:44:02|22189.26
01:44:03|22189.26
01:44:05|22192.
01:44:05|22191.99
01:44:07|22192.
01:44:08|22192.
01:44:08|22192.
01:44:10|22192.
01:44:10|22192.
01:44:12|22192.
01:44:13|22192.
01:44:13|22192.
01:44:15|22192.
01:44:15|22192.
01:44:17|22192.
01:44:17|22192.
01:44:18|22193.83
01:44:20|22193.83
01:44:20|22193.99
01:44:21|22193.99
01:44:22|22195.46
01:44:23|22195.46
01:44:25|22196.49
01:44:25|22197.88
01:44:27|22197.88
01:44:28|22198.37
01:44:29|22198.37
01:44:29|22198.75
01:44:30|22198.75
01:44:31|22200.08
01:44:33|22200.26
01:44:33|22201.7
01:44:34|22196.71
01:44:36|22203.32
01:44:37|22203.32
01:44:38|22203.32
01:44:39|22203.32
01:44:41|22206.68
01:44:41|22206.68
01:44:42|22209.89
01:44:43|22203.61
01:44:44|22203.61
01:44:46|22203.61
01:44:46|22203.61
01:44:47|22203.61
01:44:48|22203.77
01:44:50|22203.77
01:44:50|22203.77
01:44:52|22203.77
01:44:53|22203.77
01:44:53|22203.77
01:44:54|22203.77
01:44:55|22203.77
01:44:56|22203.77
01:44:57|22203.77
01:44:58|22203.77
01:44:59|22203.77
01:45:01|22203.77
01:45:02|22203.77
01:45:03|22208.48
01:45:04|22208.48
01:45:05|22208.48
01:45:06|22208.48
01:45:07|22208.48
01:45:08|22203.48
01:45:09|22203.48
01:45:10|22203.48
01:45:11|22202.42
01:45:13|22202.42
01:45:13|22202.42
01:45:14|22202.42
01:45:15|22202.42
01:45:16|22202.42
01:45:17|22202.42
01:45:18|22202.42
01:45:19|22198.65
01:45:20|22198.65
01:45:21|22197.9
01:45:22|22195.68
01:45:23|22195.68
01:45:24|22195.68
01:45:25|22195.68
01:45:26|22194.7
01:45:27|22199.66
01:45:28|22199.66
01:45:29|22199.66
01:45:30|22194.4
01:45:31|22194.4
01:45:32|22194.4
01:45:33|22192.74
01:45:34|22192.74
01:45:36|22192.
01:45:37|22198.26
01:45:39|22198.26
01:45:39|22198.26
01:45:40|22198.26
01:45:41|22198.26
01:45:42|22198.26
01:45:43|22198.26
01:45:44|22198.26
01:45:45|22198.26
01:45:46|22198.26
01:45:47|22198.26
01:45:48|22198.26
01:45:49|22198.26
01:45:51|22193.92
01:45:52|22193.92
01:45:53|22198.79
01:45:54|22192.
01:45:55|22192.01
01:45:56|22192.01
01:45:57|22192.01
01:45:58|22192.01
01:45:58|22192.01
01:46:00|22192.01
01:46:00|22192.01
01:46:02|22192.01
01:46:03|22192.01
01:46:03|22197.41
01:46:05|22197.41
01:46:06|22197.41
01:46:07|22197.41
01:46:08|22197.41
01:46:09|22197.41
01:46:10|22197.41
01:46:11|22197.41
01:46:12|22197.41
01:46:13|22197.41
01:46:13|22197.41
01:46:15|22197.41
01:46:16|22197.41
01:46:17|22198.74
01:46:18|22198.74
01:46:18|22198.74
01:46:20|22198.74
01:46:20|22198.74
01:46:22|22198.74
01:46:23|22198.74
01:46:23|22198.74
01:46:25|22191.22
01:46:26|22191.22
01:46:27|22191.22
01:46:28|22191.22
01:46:29|22191.22
01:46:30|22191.22
01:46:32|22191.22
01:46:32|22196.03
01:46:33|22196.03
01:46:34|22196.03
01:46:35|22196.03
01:46:37|22198.15
01:46:38|22198.15
01:46:39|22198.15
01:46:40|22198.15
01:46:41|22200.
01:46:42|22200.
01:46:43|22200.
01:46:44|22200.
01:46:45|22206.25
01:46:46|22206.8
01:46:47|22207.51
01:46:48|22209.41
01:46:49|22209.41
01:46:50|22212.55
01:46:51|22212.55
01:46:52|22212.55
01:46:53|22212.55
01:46:54|22205.74
01:46:55|22213.6
01:46:56|22213.42
01:46:57|22213.42
01:46:58|22213.39
01:46:59|22213.39
01:47:00|22205.78
01:47:01|22214.57
01:47:02|22214.57
01:47:03|22214.57
01:47:04|22215.12
01:47:05|22215.06
01:47:06|22214.93
01:47:07|22214.93
01:47:08|22214.93
01:47:09|22214.93
01:47:10|22214.93
01:47:12|22214.93
01:47:12|22214.93
01:47:13|22206.14
01:47:14|22208.
01:47:15|22211.97
01:47:16|22211.97
01:47:17|22211.97
01:47:18|22206.14
01:47:19|22206.
01:47:20|22200.86
01:47:21|22200.86
01:47:22|22200.86
01:47:23|22200.86
01:47:24|22200.86
01:47:25|22200.86
01:47:26|22200.86
01:47:27|22200.86
01:47:28|22204.81
01:47:29|22210.04
01:47:30|22210.04
01:47:31|22210.04
01:47:32|22210.04
01:47:33|22213.75
01:47:34|22213.75
01:47:35|22213.75
01:47:36|22213.75
01:47:38|22213.75
01:47:39|22213.75
01:47:39|22213.75
01:47:41|22213.75
01:47:42|22213.75
01:47:43|22213.75
01:47:43|22213.75
01:47:45|22213.75
01:47:46|22213.75
01:47:47|22213.75
01:47:48|22213.75
01:47:49|22213.75
01:47:49|22213.75
01:47:51|22213.75
01:47:51|22213.75
01:47:53|22206.12
01:47:54|22206.12
01:47:55|22206.12
01:47:56|22208.99
01:47:57|22208.99
01:47:57|22208.99
01:47:59|22208.99
01:48:00|22208.99
01:48:02|22215.46
01:48:02|22215.44
01:48:03|22215.44
01:48:04|22215.19
01:48:06|22215.35
01:48:07|22218.98
01:48:07|22218.98
01:48:09|22218.98
01:48:10|22209.36
01:48:11|22206.14
01:48:11|22206.45
01:48:12|22212.02
01:48:13|22212.02
01:48:14|22212.02
01:48:15|22212.02
01:48:17|22212.02
01:48:18|22212.02
01:48:18|22212.02
01:48:19|22212.02
01:48:20|22212.02
01:48:21|22212.02
01:48:22|22212.02
01:48:23|22212.02
01:48:24|22205.83
01:48:25|22205.83
01:48:27|22205.83
01:48:28|22205.83
01:48:28|22205.83
01:48:30|22205.83
01:48:30|22205.83
01:48:32|22205.83
01:48:33|22202.14
01:48:33|22202.14
01:48:34|22202.14
01:48:35|22209.14
01:48:36|22213.88
01:48:37|22213.88
01:48:39|22213.97
01:48:40|22213.97
01:48:42|22213.97
01:48:43|22213.97
01:48:43|22213.97
01:48:45|22208.89
01:48:45|22208.89
01:48:47|22208.89
01:48:48|22208.89
01:48:50|22208.89
01:48:51|22208.89
01:48:52|22212.59
01:48:53|22212.59
01:48:54|22212.59
01:48:54|22212.59
01:48:56|22212.59
01:48:56|22212.59
01:48:58|22212.59
01:48:58|22212.59
01:48:59|22212.59
01:49:01|22212.59
01:49:01|22213.96
01:49:03|22213.96
01:49:03|22213.96
01:49:05|22213.96
01:49:05|22215.64
01:49:07|22217.39
01:49:08|22217.76
01:49:08|22217.76
01:49:09|22217.76
01:49:10|22217.76
01:49:11|22217.76
01:49:12|22217.76
01:49:13|22217.98
01:49:15|22218.35
01:49:16|22218.44
01:49:17|22218.44
01:49:18|22219.04
01:49:19|22213.52
01:49:20|22213.52
01:49:21|22213.52
01:49:22|22213.52
01:49:23|22213.52
01:49:24|22213.52
01:49:25|22213.52
01:49:26|22213.52
01:49:27|22213.52
01:49:28|22213.52
01:49:29|22213.52
01:49:30|22213.52
01:49:31|22213.52
01:49:32|22213.52
01:49:33|22213.52
01:49:34|22213.52
01:49:35|22213.52
01:49:36|22219.46
01:49:37|22219.46
01:49:38|22219.46
01:49:39|22218.73
01:49:41|22218.73
01:49:41|22218.73
01:49:43|22218.73
01:49:44|22218.73
01:49:44|22218.73
01:49:46|22218.73
01:49:47|22218.73
01:49:48|22218.73
01:49:49|22218.73
01:49:50|22218.73
01:49:51|22218.73
01:49:52|22218.73
01:49:53|22218.73
01:49:54|22218.73
01:49:55|22218.73
01:49:56|22218.73
01:49:57|22218.73
01:49:58|22218.73
01:49:59|22218.73
01:50:00|22218.73
01:50:01|22218.73
01:50:02|22218.73
01:50:03|22218.73
01:50:04|22207.39
01:50:05|22207.39
01:50:06|22207.39
01:50:07|22207.39
01:50:08|22207.39
01:50:10|22210.96
01:50:10|22210.96
01:50:11|22210.96
01:50:12|22210.96
01:50:13|22209.48
01:50:14|22209.48
01:50:15|22207.33
01:50:16|22207.33
01:50:17|22207.33
01:50:18|22208.85
01:50:19|22207.29
01:50:20|22207.29
01:50:21|22207.29
01:50:23|22207.29
01:50:23|22207.29
01:50:24|22206.04
01:50:25|22206.04
01:50:26|22209.96
01:50:27|22209.96
01:50:28|22208.77
01:50:29|22221.27
01:50:30|22221.93
01:50:31|22221.93
01:50:32|22221.93
01:50:33|22221.93
01:50:34|22222.91
01:50:35|22222.91
01:50:36|22222.91
01:50:37|22222.91
01:50:39|22222.91
01:50:39|22222.91
01:50:41|22219.06
01:50:42|22214.21
01:50:43|22214.21
01:50:44|22214.21
01:50:45|22214.21
01:50:46|22214.21
01:50:47|22215.1
01:50:48|22215.1
01:50:49|22215.1
01:50:50|22215.1
01:50:51|22215.1
01:50:52|22215.1
01:50:53|22215.1
01:50:55|22219.36
01:50:55|22213.3
01:50:57|22213.3
01:50:57|22213.3
01:50:58|22213.3
01:50:59|22213.3
01:51:00|22213.62
01:51:01|22213.62
01:51:02|22213.62
01:51:03|22212.97
01:51:04|22212.97
01:51:06|22212.46
01:51:06|22212.32
01:51:07|22212.32
01:51:08|22212.32
01:51:09|22212.32
01:51:10|22212.32
01:51:11|22212.32
01:51:12|22212.32
01:51:13|22212.32
01:51:15|22212.32
01:51:15|22208.89
01:51:16|22208.89
01:51:17|22208.89
01:51:18|22208.49
01:51:19|22208.49
01:51:20|22208.49
01:51:21|22208.49
01:51:22|22208.49
01:51:23|22214.16
01:51:24|22214.16
01:51:25|22214.16
01:51:27|22214.16
01:51:27|22214.16
01:51:28|22214.16
01:51:29|22214.16
01:51:30|22214.16
01:51:31|22209.12
01:51:32|22209.12
01:51:33|22215.76
01:51:34|22215.76
01:51:36|22215.76
01:51:37|22221.66
01:51:38|22222.72
01:51:39|22223.1
01:51:39|22223.41
01:51:40|22224.51
01:51:42|22224.51
01:51:43|22224.56
01:51:45|22224.8
01:51:45|22224.8
01:51:46|22224.8
01:51:47|22224.8
01:51:48|22224.9
01:51:50|22224.9
01:51:51|22224.9
01:51:51|22225.88
01:51:53|22228.
01:51:53|22228.
01:51:54|22227.09
01:51:55|22227.09
01:51:56|22227.09
01:51:58|22227.09
01:51:59|22227.09
01:52:00|22227.09
01:52:01|22227.09
01:52:02|22227.09
01:52:03|22227.09
01:52:03|22227.09
01:52:05|22227.09
01:52:06|22227.09
01:52:07|22227.09
01:52:08|22224.93
01:52:08|22224.93
01:52:10|22224.93
01:52:11|22228.
01:52:12|22228.
01:52:13|22228.
01:52:14|22228.
01:52:15|22228.
01:52:16|22228.
01:52:17|22220.65
01:52:18|22220.65
01:52:18|22220.65
01:52:20|22220.65
01:52:21|22220.65
01:52:22|22220.65
01:52:23|22220.65
01:52:23|22220.65
01:52:25|22220.65
01:52:26|22220.65
01:52:27|22218.23
01:52:28|22218.23
01:52:29|22218.23
01:52:30|22226.57
01:52:31|22226.57
01:52:32|22227.26
01:52:33|22227.27
01:52:33|22227.27
01:52:35|22227.27
01:52:35|22227.27
01:52:36|22227.27
01:52:38|22227.27
01:52:38|22227.27
01:52:40|22227.27
01:52:41|22227.27
01:52:42|22227.27
01:52:43|22227.27
01:52:44|22227.79
01:52:45|22227.79
01:52:46|22227.79
01:52:47|22227.79
01:52:49|22230.61
01:52:49|22230.61
01:52:50|22232.34
01:52:51|22234.08
01:52:52|22230.94
01:52:54|22231.68
01:52:54|22233.04
01:52:56|22233.04
01:52:56|22239.03
01:52:58|22239.03
01:52:58|22235.46
01:53:00|22235.46
01:53:01|22235.46
01:53:02|22235.46
01:53:02|22235.46
01:53:04|22240.4
01:53:04|22237.15
01:53:05|22238.57
01:53:06|22242.09
01:53:07|22242.81
01:53:08|22247.96
01:53:09|22252.
01:53:10|22248.73
01:53:12|22253.
01:53:12|22256.98
01:53:14|22257.35
01:53:14|22253.36
01:53:16|22244.36
01:53:17|22244.36
01:53:18|22249.56
01:53:18|22249.56
01:53:19|22249.28
01:53:20|22245.07
01:53:21|22248.18
01:53:22|22255.86
01:53:23|22255.86
01:53:24|22252.09
01:53:25|22252.09
01:53:26|22252.09
01:53:28|22242.1
01:53:29|22240.94
01:53:29|22239.26
01:53:31|22244.32
01:53:31|22245.43
01:53:32|22245.43
01:53:33|22240.66
01:53:34|22246.92
01:53:35|22240.7
01:53:36|22237.2
01:53:37|22237.43
01:53:39|22237.43
01:53:39|22237.43
01:53:40|22237.43
01:53:41|22237.43
01:53:42|22237.43
01:53:44|22242.67
01:53:45|22242.67
01:53:47|22235.78
01:53:47|22235.78
01:53:49|22235.78
01:53:50|22235.1
01:53:51|22240.53
01:53:52|22240.53
01:53:53|22235.93
01:53:54|22232.49
01:53:55|22229.38
01:53:55|22227.91
01:53:57|22226.05
01:53:57|22226.05
01:53:59|22225.82
01:54:00|22225.82
01:54:01|22224.86
01:54:02|22224.86
01:54:03|22224.83
01:54:04|22224.83
01:54:05|22229.18
01:54:06|22229.18
01:54:07|22229.18
01:54:08|22226.88
01:54:09|22226.88
01:54:10|22226.88
01:54:11|22226.88
01:54:12|22227.
01:54:13|22227.
01:54:13|22227.
01:54:15|22226.96
01:54:16|22224.41
01:54:17|22224.28
01:54:18|22224.28
01:54:19|22231.52
01:54:20|22231.52
01:54:21|22231.26
01:54:22|22231.26
01:54:23|22231.26
01:54:24|22231.26
01:54:25|22231.26
01:54:26|22234.86
01:54:27|22234.86
01:54:28|22234.86
01:54:29|22235.95
01:54:30|22235.95
01:54:31|22235.95
01:54:32|22235.95
01:54:33|22228.72
01:54:34|22228.72
01:54:35|22228.72
01:54:36|22227.57
01:54:37|22231.13
01:54:38|22231.13
01:54:39|22231.13
01:54:40|22222.28
01:54:41|22222.28
01:54:42|22222.28
01:54:43|22221.6
01:54:44|22221.65
01:54:46|22221.65
01:54:46|22221.65
01:54:48|22221.65
01:54:48|22221.65
01:54:49|22228.41
01:54:51|22228.41
01:54:52|22228.42
01:54:53|22228.42
01:54:54|22228.42
01:54:54|22228.42
01:54:56|22225.53
01:54:57|22225.53
01:54:58|22218.34
01:54:59|22218.34
01:55:00|22217.02
01:55:01|22215.58
01:55:02|22215.28
01:55:03|22215.58
01:55:04|22215.58
01:55:05|22217.43
01:55:06|22217.43
01:55:07|22217.43
01:55:08|22212.88
01:55:10|22211.65
01:55:10|22211.64
01:55:11|22208.33
01:55:12|22205.17
01:55:13|22205.17
01:55:14|22205.17
01:55:15|22204.85
01:55:16|22204.85
01:55:17|22204.85
01:55:18|22204.85
01:55:19|22204.85
01:55:20|22204.85
01:55:21|22204.85
01:55:22|22204.85
01:55:23|22204.85
01:55:24|22216.17
01:55:25|22216.17
01:55:26|22216.17
01:55:27|22216.17
01:55:28|22216.17
01:55:29|22216.17
01:55:30|22216.17
01:55:31|22217.66
01:55:32|22217.66
01:55:33|22218.
01:55:34|22218.
01:55:35|22218.
01:55:36|22218.
01:55:37|22218.24
01:55:38|22218.49
01:55:39|22223.66
01:55:40|22226.22
01:55:41|22227.26
01:55:42|22226.28
01:55:43|22226.28
01:55:44|22226.28
01:55:46|22226.28
01:55:47|22226.28
01:55:48|22226.28
01:55:49|22223.09
01:55:50|22217.17
01:55:51|22217.17
01:55:52|22217.17
01:55:54|22217.17
01:55:54|22217.17
01:55:55|22220.23
01:55:57|22218.48
01:55:58|22217.74
01:55:59|22217.74
01:56:00|22217.74
01:56:01|22217.74
01:56:02|22215.69
01:56:03|22215.69
01:56:04|22215.69
01:56:05|22217.65
01:56:06|22217.65
01:56:07|22217.65
01:56:08|22217.65
01:56:09|22217.65
01:56:11|22217.65
01:56:11|22217.65
01:56:12|22217.65
01:56:13|22217.65
01:56:14|22217.65
01:56:15|22217.65
01:56:16|22217.65
01:56:17|22217.65
01:56:18|22212.23
01:56:19|22212.23
01:56:20|22212.23
01:56:21|22212.23
01:56:22|22220.04
01:56:23|22219.09
01:56:24|22227.35
01:56:25|22227.61
01:56:26|22228.49
01:56:27|22228.99
01:56:28|22228.99
01:56:29|22229.19
01:56:30|22226.72
01:56:31|22226.72
01:56:32|22226.72
01:56:33|22221.24
01:56:34|22226.2
01:56:35|22226.2
01:56:36|22226.2
01:56:37|22226.2
01:56:38|22226.2
01:56:39|22226.2
01:56:40|22226.2
01:56:41|22226.2
01:56:42|22220.8
01:56:43|22220.8
01:56:44|22220.8
01:56:45|22220.8
01:56:47|22218.09
01:56:48|22218.09
01:56:49|22218.09
01:56:49|22222.98
01:56:51|22222.98
01:56:51|22214.54
01:56:53|22214.54
01:56:54|22214.54
01:56:56|22214.54
01:56:56|22214.54
01:56:57|22214.54
01:56:58|22220.35
01:56:59|22212.99
01:57:00|22212.99
01:57:01|22212.73
01:57:02|22212.73
01:57:03|22212.59
01:57:05|22212.59
01:57:05|22212.59
01:57:07|22212.59
01:57:08|22212.59
01:57:08|22221.16
01:57:09|22211.6
01:57:11|22214.27
01:57:12|22208.45
01:57:13|22207.75
01:57:14|22207.
01:57:14|22205.38
01:57:16|22204.85
01:57:17|22204.85
01:57:18|22204.39
01:57:19|22210.56
01:57:20|22210.56
01:57:20|22211.72
01:57:22|22205.48
01:57:23|22212.2
01:57:24|22203.96
01:57:25|22201.39
01:57:26|22201.38
01:57:28|22200.01
01:57:28|22199.19
01:57:29|22199.19
01:57:30|22199.19
01:57:31|22198.4
01:57:32|22198.4
01:57:33|22198.4
01:57:34|22198.4
01:57:35|22195.98
01:57:36|22195.22
01:57:37|22195.22
01:57:38|22195.22
01:57:39|22195.22
01:57:40|22195.22
01:57:41|22195.22
01:57:42|22200.85
01:57:43|22200.85
01:57:44|22200.85
01:57:45|22200.85
01:57:46|22200.85
01:57:47|22200.85
01:57:49|22205.95
01:57:50|22205.95
01:57:51|22205.95
01:57:51|22205.95
01:57:53|22205.95
01:57:54|22204.21
01:57:54|22204.21
01:57:56|22204.21
01:57:57|22204.21
01:57:58|22210.74
01:57:59|22210.74
01:58:00|22210.74
01:58:00|22210.74
01:58:02|22210.74
01:58:03|22209.7
01:58:04|22209.7
01:58:05|22209.7
01:58:06|22209.04
01:58:07|22209.04
01:58:07|22209.04
01:58:09|22209.04
01:58:10|22208.97
01:58:11|22209.02
01:58:12|22209.02
01:58:13|22209.02
01:58:14|22209.02
01:58:14|22208.32
01:58:16|22198.15
01:58:16|22198.15
01:58:18|22196.
01:58:19|22194.41
01:58:20|22194.41
01:58:20|22194.41
01:58:22|22194.14
01:58:23|22194.14
01:58:24|22194.14
01:58:25|22194.14
01:58:25|22194.14
01:58:27|22194.14
01:58:28|22194.14
01:58:28|22194.14
01:58:30|22194.14
01:58:30|22194.14
01:58:31|22194.13
01:58:33|22194.13
01:58:34|22194.13
01:58:35|22194.13
01:58:35|22197.14
01:58:36|22204.25
01:58:38|22205.71
01:58:39|22205.71
01:58:39|22205.71
01:58:41|22205.71
01:58:42|22205.71
01:58:43|22210.45
01:58:43|22210.45
01:58:45|22210.45
01:58:45|22216.21
01:58:47|22216.21
01:58:48|22216.21
01:58:49|22212.55
01:58:50|22212.55
01:58:52|22209.16
01:58:53|22209.16
01:58:54|22209.16
01:58:55|22209.16
01:58:56|22209.16
01:58:57|22209.16
01:58:58|22208.44
01:58:59|22208.44
01:59:00|22208.44
01:59:02|22208.44
01:59:02|22208.44
01:59:03|22208.44
01:59:04|22208.44
01:59:05|22208.44
01:59:06|22208.44
01:59:07|22210.96
01:59:08|22206.11
01:59:09|22206.11
01:59:10|22206.11
01:59:11|22205.65
01:59:12|22205.65
01:59:13|22205.65
01:59:14|22205.65
01:59:15|22205.65
01:59:16|22205.65
01:59:17|22205.65
01:59:18|22205.65
01:59:19|22205.65
01:59:20|22205.65
01:59:21|22205.65
01:59:22|22205.65
01:59:23|22205.65
01:59:24|22204.
01:59:25|22204.
01:59:26|22204.
01:59:27|22204.
01:59:28|22208.09
01:59:29|22209.59
01:59:30|22210.32
01:59:31|22210.32
01:59:32|22210.32
01:59:33|22210.32
01:59:34|22210.32
01:59:36|22210.32
01:59:36|22210.32
01:59:37|22210.03
01:59:38|22209.96
01:59:39|22209.96
01:59:41|22209.96
01:59:41|22209.96
01:59:42|22209.96
01:59:43|22209.96
01:59:44|22209.96
01:59:45|22209.96
01:59:46|22209.96
01:59:47|22209.96
01:59:48|22209.96
01:59:50|22209.96
01:59:51|22209.96
01:59:52|22209.96
01:59:53|22209.96
01:59:54|22209.96
01:59:55|22209.96
01:59:56|22209.96
01:59:57|22209.96
01:59:58|22209.96
02:00:00|22209.96
02:00:01|22209.96
02:00:02|22209.96
02:00:03|22209.96
02:00:04|22210.97
02:00:05|22210.97
02:00:06|22206.73
02:00:07|22206.73
02:00:08|22206.73
02:00:09|22206.73
02:00:10|22206.73
02:00:11|22206.73
02:00:12|22206.73
02:00:13|22206.73
02:00:15|22216.76
02:00:16|22213.75
02:00:17|22213.71
02:00:18|22218.1
02:00:19|22219.82
02:00:20|22219.82
02:00:21|22216.59
02:00:22|22216.59
02:00:23|22208.72
02:00:24|22208.72
02:00:25|22209.72
02:00:26|22209.72
02:00:27|22209.72
02:00:28|22209.72
02:00:29|22209.72
02:00:30|22209.72
02:00:31|22209.72
02:00:32|22209.72
02:00:33|22212.02
02:00:34|22212.02
02:00:35|22212.02
02:00:36|22212.02
02:00:37|22212.02
02:00:38|22212.02
02:00:39|22212.05
02:00:40|22212.05
02:00:41|22216.32
02:00:42|22220.
02:00:43|22220.
02:00:45|22220.
02:00:45|22220.
02:00:46|22220.
02:00:47|22219.99
02:00:48|22219.99
02:00:49|22219.99
02:00:51|22219.99
02:00:52|22219.99
02:00:53|22219.99
02:00:55|22219.99
02:00:55|22221.47
02:00:57|22221.47
02:00:58|22221.47
02:00:59|22221.47
02:01:00|22216.
02:01:01|22216.
02:01:02|22221.46
02:01:03|22221.46
02:01:04|22221.46
02:01:05|22221.46
02:01:06|22221.46
02:01:06|22218.
02:01:08|22218.
02:01:09|22222.53
02:01:10|22222.53
02:01:11|22222.53
02:01:12|22222.53
02:01:13|22222.53
02:01:14|22223.01
02:01:14|22223.01
02:01:17|22223.98
02:01:17|22223.98
02:01:18|22223.98
02:01:19|22223.98
02:01:20|22218.09
02:01:22|22218.09
02:01:22|22222.96
02:01:24|22222.96
02:01:24|22222.96
02:01:25|22222.96
02:01:26|22222.96
02:01:27|22222.96
02:01:28|22222.96
02:01:29|22223.
02:01:30|22223.98
02:01:32|22223.98
02:01:32|22223.98
02:01:33|22223.98
02:01:34|22223.99
02:01:35|22223.99
02:01:36|22223.99
02:01:37|22223.99
02:01:39|22223.99
02:01:39|22223.99
02:01:40|22223.99
02:01:41|22223.99
02:01:42|22223.99
02:01:43|22223.99
02:01:44|22223.92
02:01:46|22223.92
02:01:46|22223.93
02:01:47|22218.01
02:01:48|22218.01
02:01:49|22218.01
02:01:50|22218.01
02:01:52|22218.01
02:01:52|22218.01
02:01:54|22218.01
02:01:55|22223.98
02:01:56|22223.98
02:01:57|22223.99
02:01:58|22223.99
02:01:59|22223.98
02:02:00|22223.98
02:02:01|22223.98
02:02:02|22223.99
02:02:03|22223.99
02:02:04|22223.99
02:02:06|22222.01
02:02:07|22222.01
02:02:08|22222.01
02:02:08|22222.
02:02:10|22222.
02:02:11|22222.
02:02:12|22221.82
02:02:13|22221.82
02:02:15|22221.82
02:02:15|22221.82
02:02:16|22221.82
02:02:17|22220.
02:02:18|22220.
02:02:19|22213.93
02:02:20|22213.47
02:02:21|22213.47
02:02:22|22213.47
02:02:23|22213.47
02:02:24|22213.47
02:02:26|22218.18
02:02:27|22220.83
02:02:28|22220.83
02:02:28|22220.83
02:02:29|22220.82
02:02:31|22220.82
02:02:31|22220.82
02:02:33|22220.82
02:02:33|22220.82
02:02:35|22214.28
02:02:36|22214.28
02:02:37|22214.28
02:02:37|22214.28
02:02:38|22214.28
02:02:40|22214.28
02:02:41|22214.28
02:02:41|22214.28
02:02:43|22214.28
02:02:44|22214.28
02:02:44|22214.28
02:02:45|22214.28
02:02:47|22213.07
02:02:47|22211.82
02:02:49|22211.82
02:02:49|22211.82
02:02:50|22211.82
02:02:52|22211.82
02:02:53|22211.82
02:02:54|22211.82
02:02:55|22211.82
02:02:56|22208.66
02:02:57|22208.66
02:02:58|22208.55
02:03:00|22208.55
02:03:00|22208.12
02:03:02|22208.12
02:03:03|22212.84
02:03:03|22212.84
02:03:05|22212.84
02:03:07|22212.84
02:03:08|22212.84
02:03:09|22212.84
02:03:09|22212.84
02:03:10|22212.84
02:03:11|22212.84
02:03:13|22212.84
02:03:13|22212.84
02:03:14|22212.84
02:03:15|22212.84
02:03:16|22212.84
02:03:17|22212.84
02:03:19|22212.84
02:03:19|22212.84
02:03:20|22212.84
02:03:22|22212.84
02:03:23|22207.73
02:03:23|22207.73
02:03:24|22207.68
02:03:25|22204.52
02:03:26|22203.7
02:03:27|22203.7
02:03:28|22205.39
02:03:29|22205.39
02:03:30|22205.39
02:03:32|22205.39
02:03:33|22205.4
02:03:34|22205.4
02:03:34|22205.4
02:03:36|22205.4
02:03:37|22205.4
02:03:39|22205.4
02:03:39|22205.4
02:03:40|22205.4
02:03:41|22205.4
02:03:42|22205.4
02:03:43|22205.4
02:03:44|22205.4
02:03:45|22205.4
02:03:46|22205.4
02:03:47|22205.4
02:03:48|22204.38
02:03:49|22204.38
02:03:50|22202.56
02:03:51|22202.26
02:03:52|22202.26
02:03:54|22201.63
02:03:55|22201.63
02:03:56|22201.63
02:03:57|22201.63
02:03:58|22200.92
02:03:59|22200.19
02:04:00|22200.15
02:04:01|22200.15
02:04:02|22198.74
02:04:03|22198.74
02:04:04|22198.74
02:04:05|22198.74
02:04:06|22198.74
02:04:07|22198.74
02:04:08|22198.74
02:04:10|22198.74
02:04:10|22198.74
02:04:11|22198.74
02:04:12|22198.74
02:04:13|22198.74
02:04:14|22198.74
02:04:15|22200.42
02:04:16|22200.42
02:04:17|22200.42
02:04:18|22200.42
02:04:19|22203.56
02:04:20|22199.67
02:04:21|22199.67
02:04:22|22198.39
02:04:23|22198.39
02:04:24|22198.39
02:04:25|22198.39
02:04:26|22198.39
02:04:27|22198.39
02:04:28|22198.39
02:04:29|22198.39
02:04:30|22199.04
02:04:32|22198.97
02:04:32|22198.97
02:04:33|22198.97
02:04:34|22197.98
02:04:35|22196.79
02:04:36|22196.79
02:04:37|22196.79
02:04:38|22199.71
02:04:39|22199.71
02:04:40|22199.71
02:04:41|22199.71
02:04:43|22199.71
02:04:43|22199.71
02:04:44|22199.71
02:04:46|22199.71
02:04:46|22199.71
02:04:47|22199.71
02:04:48|22199.71
02:04:50|22199.71
02:04:50|22199.71
02:04:52|22199.71
02:04:52|22199.71
02:04:54|22199.71
02:04:55|22199.71
02:04:56|22199.71
02:04:57|22199.71
02:04:59|22199.71
02:04:59|22196.49
02:05:01|22202.05
02:05:02|22196.52
02:05:03|22196.52
02:05:05|22196.52
02:05:05|22203.22
02:05:06|22201.03
02:05:07|22201.03
02:05:08|22202.52
02:05:09|22202.53
02:05:10|22208.59
02:05:11|22204.28
02:05:12|22203.78
02:05:13|22203.78
02:05:14|22203.78
02:05:15|22203.78
02:05:16|22203.78
02:05:17|22203.78
02:05:18|22203.78
02:05:19|22203.78
02:05:20|22203.78
02:05:21|22203.8
02:05:22|22203.8
02:05:23|22201.21
02:05:24|22201.21
02:05:25|22201.21
02:05:27|22201.21
02:05:27|22201.21
02:05:28|22201.21
02:05:29|22201.21
02:05:30|22201.21
02:05:31|22201.21
02:05:32|22201.21
02:05:33|22201.21
02:05:34|22201.21
02:05:35|22201.21
02:05:36|22200.47
02:05:37|22200.47
02:05:38|22200.47
02:05:39|22200.47
02:05:40|22200.47
02:05:41|22200.47
02:05:42|22199.16
02:05:43|22199.16
02:05:44|22199.16
02:05:45|22199.16
02:05:47|22199.16
02:05:47|22199.16
02:05:48|22199.16
02:05:50|22199.16
02:05:50|22199.16
02:05:51|22199.16
02:05:52|22199.16
02:05:53|22199.16
02:05:54|22199.16
02:05:56|22199.16
02:05:57|22199.16
02:05:59|22199.16
02:05:59|22199.16
02:06:00|22199.16
02:06:02|22199.16
02:06:03|22199.16
02:06:04|22198.97
02:06:05|22198.97
02:06:06|22199.09
02:06:07|22199.14
02:06:08|22199.14
02:06:09|22199.07
02:06:10|22199.07
02:06:11|22197.52
02:06:12|22197.52
02:06:13|22197.52
02:06:19|22197.52
02:06:19|22204.03
02:06:20|22204.03
02:06:21|22204.03
02:06:22|22201.87
02:06:23|22201.87
02:06:24|22196.01
02:06:25|22196.01
02:06:27|22195.56
02:06:27|22195.56
02:06:28|22195.56
02:06:29|22195.56
02:06:30|22195.56
02:06:31|22195.56
02:06:32|22195.56
02:06:33|22195.56
02:06:34|22195.41
02:06:35|22195.41
02:06:37|22195.41
02:06:38|22195.41
02:06:38|22195.41
02:06:39|22195.41
02:06:40|22195.41
02:06:41|22195.41
02:06:42|22195.41
02:06:43|22200.91
02:06:44|22204.76
02:06:45|22204.76
02:06:46|22204.76
02:06:47|22204.76
02:06:48|22204.76
02:06:49|22205.35
02:06:50|22205.35
02:06:51|22205.35
02:06:52|22205.35
02:06:54|22205.35
02:06:54|22205.35
02:06:55|22205.35
02:06:56|22205.35
02:06:58|22205.35
02:06:59|22205.35
02:07:00|22205.35
02:07:00|22205.35
02:07:02|22205.35
02:07:03|22205.35
02:07:04|22205.35
02:07:05|22205.35
02:07:06|22205.35
02:07:07|22205.35
02:07:08|22205.35
02:07:10|22205.35
02:07:10|22205.35
02:07:11|22205.35
02:07:13|22205.35
02:07:13|22205.35
02:07:15|22203.08
02:07:16|22203.08
02:07:17|22203.08
02:07:17|22203.08
02:07:19|22203.08
02:07:19|22203.08
02:07:21|22203.08
02:07:22|22203.08
02:07:23|22203.08
02:07:24|22203.08
02:07:25|22203.08
02:07:26|22203.08
02:07:27|22203.08
02:07:29|22203.08
02:07:29|22203.08
02:07:30|22203.08
02:07:31|22203.08
02:07:32|22203.08
02:07:33|22203.08
02:07:34|22203.08
02:07:35|22203.08
02:07:37|22203.08
02:07:38|22203.08
02:07:38|22203.08
02:07:39|22203.08
02:07:41|22203.08
02:07:41|22203.08
02:07:42|22203.08
02:07:44|22203.08
02:07:44|22203.08
02:07:45|22203.08
02:07:47|22203.08
02:07:48|22203.08
02:07:49|22203.08
02:07:49|22203.08
02:07:50|22203.08
02:07:51|22203.08
02:07:52|22203.08
02:07:53|22203.08
02:07:54|22203.08
02:07:55|22203.08
02:07:56|22203.08
02:07:58|22203.08
02:08:00|22203.08
02:08:01|22196.27
02:08:02|22196.27
02:08:03|22196.27
02:08:05|22196.27
02:08:05|22196.27
02:08:06|22201.22
02:08:07|22201.22
02:08:08|22201.22
02:08:10|22206.26
02:08:11|22207.07
02:08:12|22207.07
02:08:13|22207.07
02:08:14|22207.07
02:08:15|22202.87
02:08:16|22202.87
02:08:17|22202.88
02:08:18|22202.94
02:08:19|22202.94
02:08:20|22202.94
02:08:21|22202.94
02:08:22|22202.94
02:08:23|22202.94
02:08:24|22202.03
02:08:25|22202.03
02:08:26|22202.03
02:08:27|22202.03
02:08:28|22202.03
02:08:29|22202.03
02:08:30|22202.03
02:08:31|22202.03
02:08:32|22202.03
02:08:33|22202.03
02:08:34|22202.03
02:08:35|22202.03
02:08:36|22202.03
02:08:37|22202.03
02:08:38|22205.
02:08:39|22205.
02:08:40|22202.03
02:08:41|22202.03
02:08:42|22202.03
02:08:43|22199.59
02:08:44|22199.59
02:08:45|22199.59
02:08:46|22199.59
02:08:47|22199.59
02:08:48|22199.59
02:08:49|22199.59
02:08:50|22199.59
02:08:51|22199.59
02:08:52|22199.59
02:08:53|22199.59
02:08:54|22199.59
02:08:55|22199.59
02:08:56|22199.59
02:08:57|22199.59
02:08:59|22199.59
02:09:00|22199.59
02:09:01|22199.59
02:09:02|22199.59
02:09:02|22202.59
02:09:04|22202.59
02:09:05|22202.59
02:09:06|22202.64
02:09:07|22202.64
02:09:08|22202.64
02:09:08|22202.64
02:09:10|22202.64
02:09:11|22202.64
02:09:12|22202.64
02:09:13|22202.64
02:09:14|22202.64
02:09:15|22202.64
02:09:16|22202.64
02:09:16|22199.29
02:09:17|22199.29
02:09:19|22199.29
02:09:20|22199.29
02:09:21|22199.29
02:09:21|22202.62
02:09:23|22202.62
02:09:24|22198.39
02:09:25|22198.39
02:09:26|22198.39
02:09:27|22198.39
02:09:28|22198.39
02:09:29|22198.39
02:09:30|22198.39
02:09:31|22198.39
02:09:32|22198.39
02:09:34|22198.39
02:09:34|22198.39
02:09:35|22198.39
02:09:36|22198.39
02:09:37|22198.39
02:09:38|22198.39
02:09:39|22198.39
02:09:40|22198.39
02:09:41|22198.39
02:09:42|22198.39
02:09:43|22200.99
02:09:44|22200.99
02:09:45|22200.99
02:09:46|22200.99
02:09:47|22201.
02:09:48|22201.
02:09:49|22201.
02:09:50|22201.
02:09:51|22201.
02:09:53|22203.06
02:09:53|22203.06
02:09:54|22203.06
02:09:55|22203.93
02:09:56|22203.94
02:09:57|22204.48
02:09:59|22204.48
02:10:00|22204.65
02:10:01|22205.08
02:10:02|22205.08
02:10:03|22205.08
02:10:04|22205.08
02:10:05|22205.08
02:10:06|22205.69
02:10:07|22205.69
02:10:08|22205.74
02:10:09|22206.
02:10:10|22206.
02:10:11|22206.
02:10:12|22206.
02:10:13|22206.
02:10:14|22206.
02:10:15|22206.
02:10:16|22206.
02:10:17|22204.41
02:10:18|22204.41
02:10:19|22204.41
02:10:20|22204.41
02:10:21|22204.41
02:10:22|22204.41
02:10:23|22204.41
02:10:24|22204.41
02:10:25|22204.41
02:10:26|22204.41
02:10:27|22204.41
02:10:28|22204.41
02:10:29|22204.
02:10:30|22204.
02:10:31|22204.
02:10:32|22204.
02:10:33|22204.
02:10:34|22204.
02:10:35|22204.
02:10:36|22204.
02:10:37|22204.
02:10:38|22204.
02:10:39|22204.
02:10:40|22204.
02:10:41|22204.
02:10:42|22204.
02:10:43|22204.
02:10:44|22204.
02:10:45|22204.
02:10:46|22208.79
02:10:47|22211.42
02:10:49|22211.42
02:10:49|22211.42
02:10:50|22211.42
02:10:51|22211.42
02:10:52|22211.42
02:10:53|22211.42
02:10:54|22211.42
02:10:55|22211.42
02:10:57|22211.42
02:10:57|22211.42
02:10:58|22211.42
02:10:59|22211.42
02:11:01|22209.86
02:11:02|22209.86
02:11:02|22209.86
02:11:04|22209.86
02:11:04|22209.86
02:11:05|22209.86
02:11:07|22209.86
02:11:07|22209.86
02:11:08|22209.86
02:11:10|22207.73
02:11:10|22207.73
02:11:12|22207.73
02:11:13|22207.73
02:11:14|22212.
02:11:15|22213.25
02:11:16|22213.25
02:11:17|22213.82
02:11:18|22213.82
02:11:19|22213.82
02:11:20|22213.82
02:11:21|22213.82
02:11:21|22213.82
02:11:23|22213.82
02:11:24|22213.82
02:11:24|22213.82
02:11:26|22213.82
02:11:27|22206.06
02:11:28|22213.08
02:11:28|22213.13
02:11:30|22213.13
02:11:31|22213.13
02:11:32|22213.13
02:11:33|22213.13
02:11:34|22213.13
02:11:35|22213.13
02:11:36|22213.13
02:11:37|22213.13
02:11:38|22213.13
02:11:39|22213.13
02:11:40|22214.
02:11:41|22214.
02:11:42|22214.
02:11:43|22214.
02:11:44|22217.22
02:11:45|22220.74
02:11:46|22220.74
02:11:47|22220.74
02:11:48|22220.74
02:11:49|22220.74
02:11:50|22220.74
02:11:51|22223.88
02:11:52|22223.88
02:11:53|22223.88
02:11:55|22223.88
02:11:56|22223.88
02:11:56|22223.88
02:11:57|22223.88
02:11:58|22223.88
02:12:00|22225.91
02:12:00|22225.91
02:12:02|22217.34
02:12:03|22217.34
02:12:04|22217.34
02:12:10|22217.34
02:12:11|22216.7
02:12:11|22216.7
02:12:12|22216.7
02:12:14|22216.7
02:12:15|22216.7
02:12:16|22216.7
02:12:17|22216.7
02:12:18|22216.7
02:12:19|22216.7
02:12:20|22216.7
02:12:21|22216.7
02:12:22|22216.7
02:12:23|22216.73
02:12:24|22216.73
02:12:25|22216.73
02:12:26|22216.73
02:12:27|22216.73
02:12:28|22216.73
02:12:29|22216.73
02:12:30|22216.73
02:12:31|22216.73
02:12:33|22216.73
02:12:33|22216.7
02:12:34|22216.67
02:12:35|22216.67
02:12:36|22216.7
02:12:37|22216.7
02:12:38|22216.7
02:12:39|22216.7
02:12:40|22216.7
02:12:41|22212.6
02:12:42|22212.6
02:12:43|22212.6
02:12:44|22212.6
02:12:45|22212.6
02:12:46|22212.6
02:12:47|22216.31
02:12:48|22216.31
02:12:50|22216.31
02:12:51|22216.31
02:12:52|22216.31
02:12:52|22216.31
02:12:54|22216.31
02:12:55|22216.31
02:12:56|22216.31
02:12:57|22216.34
02:12:57|22216.34
02:12:59|22216.34
02:12:59|22216.34
02:13:01|22216.34
02:13:02|22216.34
02:13:04|22216.34
02:13:05|22216.34
02:13:06|22216.34
02:13:07|22216.34
02:13:08|22216.34
02:13:09|22216.34
02:13:10|22216.34
02:13:11|22216.34
02:13:12|22216.34
02:13:13|22216.34
02:13:14|22216.34
02:13:15|22216.34
02:13:16|22219.53
02:13:18|22219.53
02:13:18|22219.53
02:13:19|22219.53
02:13:20|22219.53
02:13:21|22219.53
02:13:22|22219.53
02:13:23|22219.53
02:13:24|22212.89
02:13:25|22212.
02:13:26|22212.
02:13:27|22212.
02:13:28|22214.89
02:13:29|22214.89
02:13:30|22209.67
02:13:31|22206.55
02:13:32|22205.95
02:13:33|22205.95
02:13:35|22205.95
02:13:35|22205.95
02:13:37|22205.95
02:13:38|22211.28
02:13:39|22211.28
02:13:40|22210.86
02:13:41|22210.86
02:13:41|22210.87
02:13:42|22210.87
02:13:44|22210.87
02:13:45|22205.19
02:13:46|22205.19
02:13:47|22205.19
02:13:48|22205.19
02:13:49|22208.02
02:13:51|22208.02
02:13:51|22208.02
02:13:53|22208.03
02:13:53|22208.03
02:13:55|22208.03
02:13:55|22208.03
02:13:56|22208.03
02:13:57|22208.03
02:13:59|22208.03
02:14:00|22208.03
02:14:00|22208.03
02:14:01|22208.03
02:14:02|22208.03
02:14:04|22208.03
02:14:05|22208.03
02:14:07|22214.27
02:14:08|22214.27
02:14:09|22214.27
02:14:10|22214.27
02:14:11|22214.27
02:14:11|22214.27
02:14:13|22214.27
02:14:13|22214.27
02:14:15|22215.
02:14:16|22213.65
02:14:17|22213.65
02:14:18|22213.65
02:14:19|22213.65
02:14:20|22214.82
02:14:21|22214.82
02:14:22|22214.82
02:14:24|22214.82
02:14:24|22214.82
02:14:25|22214.82
02:14:26|22214.82
02:14:28|22214.82
02:14:28|22211.06
02:14:29|22211.06
02:14:30|22211.06
02:14:31|22211.06
02:14:33|22211.06
02:14:34|22211.06
02:14:35|22211.06
02:14:36|22211.06
02:14:36|22211.06
02:14:38|22208.51
02:14:39|22208.51
02:14:40|22208.51
02:14:41|22208.51
02:14:42|22208.51
02:14:43|22208.51
02:14:44|22208.51
02:14:45|22208.51
02:14:46|22208.51
02:14:47|22208.51
02:14:48|22208.51
02:14:49|22208.51
02:14:50|22208.51
02:14:51|22208.51
02:14:52|22208.41
02:14:53|22208.41
02:14:54|22208.41
02:14:55|22208.41
02:14:56|22208.41
02:14:57|22208.41
02:14:58|22208.41
02:14:59|22211.76
02:15:00|22215.63
02:15:01|22215.63
02:15:02|22215.78
02:15:03|22216.27
02:15:04|22216.97
02:15:06|22216.98
02:15:07|22216.98
02:15:08|22216.98
02:15:10|22216.96
02:15:10|22216.96
02:15:12|22216.96
02:15:12|22216.96
02:15:14|22216.96
02:15:15|22216.96
02:15:16|22216.96
02:15:18|22216.96
02:15:18|22216.96
02:15:19|22216.99
02:15:20|22217.53
02:15:21|22217.53
02:15:22|22218.55
02:15:23|22218.55
02:15:24|22218.55
02:15:26|22218.55
02:15:26|22218.55
02:15:27|22218.55
02:15:29|22218.55
02:15:29|22218.55
02:15:30|22218.55
02:15:31|22218.55
02:15:32|22218.55
02:15:34|22220.06
02:15:34|22220.06
02:15:35|22220.06
02:15:37|22220.06
02:15:37|22220.06
02:15:38|22220.06
02:15:40|22220.06
02:15:40|22220.06
02:15:41|22214.01
02:15:43|22214.01
02:15:44|22214.01
02:15:44|22214.01
02:15:45|22214.01
02:15:46|22214.01
02:15:47|22214.01
02:15:48|22219.92
02:15:50|22219.92
02:15:50|22219.92
02:15:51|22219.92
02:15:53|22219.92
02:15:54|22219.92
02:15:55|22219.92
02:15:56|22219.92
02:15:56|22219.92
02:15:58|22220.52
02:15:59|22220.52
02:16:00|22220.52
02:16:01|22220.52
02:16:02|22220.69
02:16:03|22220.69
02:16:04|22220.69
02:16:05|22220.69
02:16:06|22220.69
02:16:07|22220.69
02:16:08|22220.69
02:16:09|22220.69
02:16:10|22220.69
02:16:11|22220.69
02:16:12|22220.69
02:16:14|22220.69
02:16:15|22221.46
02:16:15|22221.46
02:16:17|22221.47
02:16:18|22221.79
02:16:18|22221.79
02:16:19|22221.79
02:16:21|22215.18
02:16:22|22215.18
02:16:23|22215.18
02:16:24|22215.18
02:16:24|22215.18
02:16:26|22215.18
02:16:27|22215.18
02:16:28|22215.18
02:16:29|22215.18
02:16:30|22215.18
02:16:31|22215.18
02:16:33|22215.18
02:16:33|22215.18
02:16:34|22215.18
02:16:35|22215.18
02:16:36|22215.18
02:16:37|22215.18
02:16:38|22215.18
02:16:39|22215.18
02:16:40|22215.18
02:16:41|22215.18
02:16:42|22215.18
02:16:43|22215.18
02:16:44|22215.18
02:16:45|22215.18
02:16:47|22215.18
02:16:47|22215.18
02:16:48|22215.18
02:16:49|22215.18
02:16:50|22215.18
02:16:52|22215.18
02:16:52|22222.48
02:16:53|22222.48
02:16:54|22222.48
02:16:55|22222.48
02:16:56|22225.65
02:16:57|22225.65
02:16:58|22225.65
02:16:59|22225.65
02:17:00|22225.65
02:17:01|22225.65
02:17:03|22225.65
02:17:03|22225.65
02:17:04|22225.65
02:17:05|22225.65
02:17:07|22225.65
02:17:08|22225.65
02:17:09|22225.65
02:17:10|22225.65
02:17:11|22225.65
02:17:12|22225.65
02:17:13|22225.65
02:17:14|22225.65
02:17:16|22225.65
02:17:16|22225.65
02:17:18|22225.07
02:17:19|22225.07
02:17:20|22225.07
02:17:21|22225.07
02:17:22|22225.07
02:17:23|22225.07
02:17:24|22226.
02:17:25|22226.
02:17:26|22226.
02:17:27|22226.
02:17:28|22226.75
02:17:29|22226.82
02:17:30|22228.
02:17:31|22228.81
02:17:32|22228.81
02:17:33|22228.81
02:17:34|22232.
02:17:35|22232.
02:17:36|22231.39
02:17:37|22231.67
02:17:38|22231.67
02:17:39|22231.67
02:17:40|22231.67
02:17:41|22231.67
02:17:42|22231.67
02:17:43|22231.67
02:17:44|22231.67
02:17:45|22231.67
02:17:46|22231.67
02:17:47|22231.67
02:17:48|22231.67
02:17:49|22231.67
02:17:50|22231.67
02:17:51|22231.67
02:17:52|22231.67
02:17:53|22231.67
02:17:54|22231.67
02:17:56|22231.67
02:17:56|22231.67
02:17:57|22231.67
02:17:58|22231.67
02:17:59|22231.67
02:18:01|22231.67
02:18:01|22231.67
02:18:03|22226.
02:18:04|22226.
02:18:05|22226.
02:18:06|22226.
02:18:08|22226.
02:18:09|22226.
02:18:10|22226.
02:18:11|22226.
02:18:13|22226.
02:18:14|22226.
02:18:14|22226.
02:18:15|22226.
02:18:16|22226.
02:18:18|22226.
02:18:19|22226.
02:18:20|22226.
02:18:21|22226.
02:18:22|22225.93
02:18:23|22225.93
02:18:23|22225.93
02:18:25|22225.93
02:18:26|22225.93
02:18:27|22225.93
02:18:28|22225.93
02:18:29|22225.93
02:18:30|22225.93
02:18:31|22225.93
02:18:32|22225.93
02:18:34|22225.93
02:18:34|22225.93
02:18:35|22225.93
02:18:37|22225.93
02:18:37|22225.93
02:18:38|22225.93
02:18:40|22225.93
02:18:41|22225.93
02:18:42|22225.93
02:18:43|22225.93
02:18:44|22225.93
02:18:45|22225.93
02:18:46|22225.93
02:18:47|22228.86
02:18:48|22228.86
02:18:48|22229.76
02:18:50|22234.65
02:18:51|22235.27
02:18:52|22235.36
02:18:53|22227.16
02:18:53|22226.78
02:18:55|22226.78
02:18:56|22233.01
02:18:57|22235.62
02:18:57|22235.62
02:18:59|22235.62
02:19:00|22235.62
02:19:01|22235.62
02:19:02|22235.62
02:19:03|22235.62
02:19:04|22235.62
02:19:05|22235.62
02:19:06|22235.62
02:19:07|22235.62
02:19:08|22236.33
02:19:09|22236.47
02:19:11|22236.47
02:19:11|22236.47
02:19:13|22236.47
02:19:15|22236.47
02:19:15|22229.44
02:19:17|22235.72
02:19:17|22235.67
02:19:19|22235.64
02:19:20|22228.73
02:19:21|22228.73
02:19:22|22235.55
02:19:23|22235.55
02:19:24|22235.55
02:19:26|22235.49
02:19:26|22235.49
02:19:27|22235.49
02:19:28|22228.73
02:19:29|22228.73
02:19:30|22228.73
02:19:31|22228.73
02:19:33|22228.73
02:19:33|22228.73
02:19:34|22228.73
02:19:35|22228.73
02:19:36|22228.73
02:19:38|22228.73
02:19:38|22228.73
02:19:39|22228.73
02:19:41|22228.73
02:19:41|22228.73
02:19:42|22228.73
02:19:44|22228.73
02:19:45|22228.73
02:19:45|22228.73
02:19:46|22228.73
02:19:47|22228.73
02:19:48|22228.73
02:19:50|22228.73
02:19:51|22228.73
02:19:52|22228.73
02:19:52|22228.73
02:19:54|22228.73
02:19:54|22228.73
02:19:56|22228.73
02:19:56|22228.73
02:19:57|22228.73
02:19:59|22228.73
02:19:59|22228.73
02:20:01|22228.73
02:20:02|22228.73
02:20:03|22238.15
02:20:04|22238.56
02:20:05|22238.56
02:20:07|22238.56
02:20:07|22238.56
02:20:09|22238.76
02:20:10|22238.76
02:20:12|22238.76
02:20:13|22238.76
02:20:14|22238.76
02:20:16|22238.76
02:20:16|22238.76
02:20:17|22238.76
02:20:18|22232.77
02:20:19|22232.77
02:20:20|22232.77
02:20:21|22232.77
02:20:22|22232.77
02:20:23|22232.77
02:20:24|22232.77
02:20:26|22232.77
02:20:28|22240.18
02:20:28|22240.18
02:20:29|22240.18
02:20:30|22240.18
02:20:31|22240.18
02:20:33|22240.18
02:20:34|22240.18
02:20:35|22242.09
02:20:36|22242.09
02:20:37|22242.09
02:20:37|22242.09
02:20:39|22242.09
02:20:40|22242.09
02:20:41|22242.09
02:20:42|22242.09
02:20:42|22242.09
02:20:44|22242.09
02:20:45|22242.09
02:20:46|22242.09
02:20:47|22242.09
02:20:48|22242.09
02:20:49|22242.09
02:20:50|22242.09
02:20:51|22242.09
02:20:52|22241.33
02:20:53|22241.33
02:20:54|22241.33
02:20:55|22241.33
02:20:56|22235.4
02:20:57|22235.4
02:20:58|22235.4
02:20:59|22235.4
02:21:00|22235.4
02:21:01|22235.4
02:21:02|22235.4
02:21:03|22235.4
02:21:04|22235.4
02:21:05|22235.4
02:21:06|22233.07
02:21:07|22233.07
02:21:09|22233.07
02:21:09|22233.07
02:21:11|22233.07
02:21:12|22233.07
02:21:13|22233.07
02:21:14|22233.07
02:21:15|22233.07
02:21:17|22235.22
02:21:18|22235.22
02:21:19|22238.4
02:21:20|22238.4
02:21:21|22238.4
02:21:22|22240.87
02:21:23|22240.87
02:21:24|22241.67
02:21:25|22242.33
02:21:25|22242.33
02:21:26|22242.33
02:21:28|22242.33
02:21:28|22242.33
02:21:30|22242.33
02:21:31|22242.33
02:21:31|22242.33
02:21:33|22241.02
02:21:35|22241.02
02:21:35|22241.02
02:21:36|22241.02
02:21:37|22242.42
02:21:38|22242.42
02:21:39|22242.42
02:21:40|22242.42
02:21:41|22242.42
02:21:42|22242.42
02:21:43|22242.73
02:21:44|22242.73
02:21:45|22242.66
02:21:46|22242.66
02:21:47|22242.66
02:21:48|22242.66
02:21:49|22242.66
02:21:50|22242.66
02:21:51|22242.66
02:21:52|22242.66
02:21:53|22242.66
02:21:54|22242.66
02:21:55|22242.66
02:21:56|22242.66
02:21:57|22242.66
02:21:58|22242.66
02:21:59|22236.87
02:22:00|22236.87
02:22:01|22236.87
02:22:02|22236.87
02:22:03|22236.87
02:22:05|22236.87
02:22:06|22236.87
02:22:07|22236.87
02:22:08|22236.87
02:22:09|22236.87
02:22:10|22236.87
02:22:11|22239.87
02:22:12|22239.87
02:22:13|22239.87
02:22:14|22239.87
02:22:15|22239.87
02:22:16|22239.87
02:22:17|22235.83
02:22:18|22235.83
02:22:19|22235.83
02:22:20|22235.83
02:22:21|22235.83
02:22:22|22235.83
02:22:23|22235.83
02:22:24|22235.83
02:22:25|22235.83
02:22:26|22235.83
02:22:27|22235.83
02:22:28|22235.83
02:22:29|22235.83
02:22:30|22235.83
02:22:32|22241.23
02:22:32|22241.23
02:22:34|22235.83
02:22:34|22234.78
02:22:35|22234.78
02:22:36|22234.78
02:22:37|22234.78
02:22:39|22234.78
02:22:39|22234.78
02:22:40|22234.78
02:22:41|22234.78
02:22:42|22233.04
02:22:43|22232.07
02:22:44|22231.72
02:22:45|22231.68
02:22:46|22231.68
02:22:47|22230.82
02:22:48|22229.28
02:22:49|22229.28
02:22:50|22229.28
02:22:51|22229.28
02:22:52|22230.05
02:22:53|22230.05
02:22:55|22230.05
02:22:55|22230.05
02:22:56|22230.05
02:22:57|22230.05
02:22:58|22230.05
02:23:00|22227.41
02:23:00|22227.41
02:23:01|22226.43
02:23:02|22224.2
02:23:03|22230.41
02:23:04|22223.96
02:23:06|22223.96
02:23:07|22223.96
02:23:08|22223.96
02:23:09|22223.96
02:23:10|22223.51
02:23:11|22223.51
02:23:12|22223.51
02:23:13|22222.91
02:23:14|22222.91
02:23:15|22222.43
02:23:16|22220.55
02:23:17|22220.55
02:23:18|22220.55
02:23:19|22220.55
02:23:20|22220.55
02:23:21|22220.55
02:23:22|22220.55
02:23:23|22220.55
02:23:24|22220.55
02:23:25|22218.26
02:23:26|22218.26
02:23:27|22218.26
02:23:28|22218.26
02:23:29|22218.26
02:23:31|22218.26
02:23:31|22216.45
02:23:32|22216.45
02:23:33|22216.45
02:23:34|22216.18
02:23:35|22216.18
02:23:37|22214.14
02:23:38|22214.14
02:23:40|22213.9
02:23:41|22213.9
02:23:42|22218.3
02:23:43|22218.3
02:23:44|22218.3
02:23:45|22218.3
02:23:46|22218.3
02:23:46|22218.3
02:23:48|22218.3
02:23:49|22218.3
02:23:51|22213.51
02:23:52|22213.51
02:23:52|22213.51
02:23:53|22213.51
02:23:54|22213.51
02:23:55|22210.
02:23:56|22215.47
02:23:58|22215.47
02:23:59|22215.47
02:24:00|22215.47
02:24:01|22215.47
02:24:02|22215.47
02:24:03|22214.18
02:24:04|22214.18
02:24:05|22214.18
02:24:06|22214.18
02:24:08|22214.18
02:24:09|22211.07
02:24:10|22211.07
02:24:11|22210.
02:24:12|22210.
02:24:13|22209.87
02:24:14|22208.9
02:24:15|22208.9
02:24:16|22208.9
02:24:18|22207.65
02:24:19|22207.65
02:24:20|22207.65
02:24:21|22207.65
02:24:21|22207.65
02:24:23|22207.65
02:24:23|22207.65
02:24:25|22207.65
02:24:25|22207.65
02:24:26|22207.65
02:24:28|22207.65
02:24:29|22207.65
02:24:29|22207.65
02:24:31|22210.
02:24:32|22210.
02:24:33|22210.
02:24:34|22210.
02:24:35|22206.97
02:24:36|22206.97
02:24:37|22206.97
02:24:37|22206.97
02:24:38|22206.52
02:24:40|22206.52
02:24:41|22206.52
02:24:42|22206.52
02:24:43|22206.52
02:24:43|22206.52
02:24:45|22206.52
02:24:46|22206.52
02:24:47|22206.52
02:24:48|22206.52
02:24:49|22206.52
02:24:50|22206.52
02:24:51|22206.52
02:24:52|22204.5
02:24:53|22204.5
02:24:54|22204.38
02:24:55|22204.38
02:24:56|22204.38
02:24:57|22202.85
02:24:58|22202.85
02:24:59|22202.85
02:25:00|22202.85
02:25:01|22202.85
02:25:02|22202.85
02:25:03|22202.85
02:25:04|22202.85
02:25:05|22202.85
02:25:06|22206.52
02:25:07|22206.52
02:25:09|22206.52
02:25:10|22206.52
02:25:11|22206.52
02:25:12|22206.52
02:25:13|22203.77
02:25:14|22203.77
02:25:15|22203.77
02:25:16|22203.77
02:25:17|22203.77
02:25:18|22203.77
02:25:20|22203.77
02:25:21|22206.77
02:25:22|22206.77
02:25:23|22206.77
02:25:24|22206.77
02:25:25|22206.77
02:25:26|22206.77
02:25:27|22211.69
02:25:28|22211.69
02:25:29|22211.69
02:25:30|22211.69
02:25:31|22211.69
02:25:32|22211.69
02:25:33|22211.69
02:25:34|22211.69
02:25:35|22212.
02:25:36|22205.19
02:25:37|22205.16
02:25:38|22205.16
02:25:39|22205.16
02:25:40|22205.16
02:25:41|22205.16
02:25:42|22212.
02:25:43|22216.63
02:25:44|22216.63
02:25:45|22216.73
02:25:46|22216.73
02:25:47|22216.99
02:25:48|22216.99
02:25:49|22216.99
02:25:50|22216.99
02:25:51|22216.99
02:25:52|22209.19
02:25:53|22209.19
02:25:54|22209.19
02:25:55|22213.06
02:25:56|22213.06
02:25:57|22213.06
02:25:58|22213.06
02:25:59|22213.06
02:26:00|22213.06
02:26:01|22213.06
02:26:02|22213.06
02:26:03|22213.06
02:26:04|22213.06
02:26:05|22209.19
02:26:06|22209.19
02:26:07|22209.19
02:26:08|22209.19
02:26:10|22209.19
02:26:10|22209.19
02:26:12|22209.19
02:26:12|22209.19
02:26:14|22209.19
02:26:15|22209.19
02:26:16|22209.19
02:26:17|22209.19
02:26:18|22209.19
02:26:20|22209.19
02:26:20|22209.19
02:26:21|22209.19
02:26:22|22209.19
02:26:23|22209.19
02:26:25|22209.19
02:26:26|22209.19
02:26:26|22209.19
02:26:28|22209.19
02:26:28|22209.19
02:26:29|22209.19
02:26:31|22213.06
02:26:31|22213.06
02:26:32|22213.06
02:26:33|22213.06
02:26:35|22213.06
02:26:36|22213.06
02:26:36|22213.06
02:26:38|22213.06
02:26:38|22217.37
02:26:39|22217.37
02:26:40|22217.37
02:26:42|22217.37
02:26:43|22217.37
02:26:43|22217.37
02:26:45|22217.37
02:26:46|22217.37
02:26:46|22217.37
02:26:48|22217.89
02:26:48|22217.89
02:26:49|22217.89
02:26:51|22218.25
02:26:52|22218.25
02:26:52|22218.25
02:26:54|22218.4
02:26:55|22219.87
02:26:56|22219.87
02:26:57|22219.87
02:26:58|22219.87
02:26:59|22219.87
02:27:00|22219.87
02:27:00|22220.87
02:27:02|22220.87
02:27:03|22220.87
02:27:04|22221.11
02:27:05|22221.57
02:27:06|22221.57
02:27:07|22221.57
02:27:08|22222.36
02:27:08|22222.9
02:27:10|22224.62
02:27:11|22224.62
02:27:12|22225.21
02:27:13|22225.21
02:27:14|22226.37
02:27:15|22226.56
02:27:16|22226.56
02:27:17|22228.87
02:27:18|22228.87
02:27:19|22230.25
02:27:20|22228.81
02:27:21|22228.81
02:27:22|22223.38
02:27:23|22226.48
02:27:24|22226.48
02:27:25|22227.16
02:27:27|22227.16
02:27:27|22227.16
02:27:28|22227.55
02:27:29|22227.34
02:27:30|22227.34
02:27:32|22227.34
02:27:33|22227.34
02:27:34|22227.34
02:27:35|22227.34
02:27:36|22227.34
02:27:37|22227.34
02:27:38|22227.34
02:27:39|22227.34
02:27:41|22227.34
02:27:41|22227.34
02:27:42|22227.34
02:27:43|22227.34
02:27:44|22227.34
02:27:45|22227.34
02:27:46|22227.34
02:27:47|22227.34
02:27:48|22227.34
02:27:49|22227.34
02:27:50|22220.13
02:27:51|22220.13
02:27:52|22220.13
02:27:53|22220.13
02:27:54|22220.13
02:27:55|22220.13
02:27:56|22220.13
02:27:57|22220.13
02:27:59|22220.13
02:28:00|22220.13
02:28:01|22220.13
02:28:01|22220.13
02:28:03|22220.13
02:28:05|22218.17
02:28:05|22218.17
02:28:06|22218.17
02:28:07|22218.17
02:28:08|22218.17
02:28:09|22218.17
02:28:10|22218.17
02:28:11|22218.17
02:28:13|22218.17
02:28:13|22218.17
02:28:15|22218.17
02:28:16|22218.17
02:28:16|22221.28
02:28:17|22221.28
02:28:18|22221.28
02:28:19|22221.28
02:28:21|22221.28
02:28:21|22221.28
02:28:23|22217.03
02:28:23|22216.
02:28:24|22216.
02:28:29|22216.
02:28:29|22216.
02:28:30|22216.
02:28:32|22216.
02:28:32|22216.
02:28:33|22216.
02:28:34|22216.
02:28:35|22216.
02:28:36|22216.
02:28:37|22216.
02:28:38|22216.
02:28:39|22216.
02:28:40|22216.
02:28:42|22216.
02:28:42|22216.
02:28:43|22216.
02:28:44|22216.
02:28:45|22216.
02:28:47|22216.
02:28:47|22216.
02:28:48|22216.
02:28:49|22216.
02:28:50|22216.
02:28:51|22216.
02:28:52|22216.
02:28:53|22216.
02:28:54|22216.
02:28:55|22216.
02:28:56|22216.
02:28:57|22216.
02:28:58|22216.
02:28:59|22216.
02:29:00|22221.29
02:29:01|22221.29
02:29:03|22221.29
02:29:04|22221.29
02:29:05|22221.29
02:29:07|22221.29
02:29:08|22221.29
02:29:09|22221.29
02:29:10|22221.29
02:29:12|22221.29
02:29:12|22221.29
02:29:13|22213.5
02:29:14|22213.5
02:29:15|22213.5
02:29:16|22217.44
02:29:17|22217.44
02:29:18|22217.44
02:29:20|22212.68
02:29:20|22214.87
02:29:21|22214.87
02:29:22|22214.87
02:29:23|22214.87
02:29:24|22210.
02:29:25|22207.71
02:29:27|22207.71
02:29:28|22207.71
02:29:29|22206.76
02:29:30|22203.95
02:29:31|22203.95
02:29:32|22203.95
02:29:33|22207.71
02:29:34|22207.71
02:29:34|22207.71
02:29:36|22200.16
02:29:36|22200.16
02:29:38|22198.71
02:29:39|22198.71
02:29:39|22196.54
02:29:40|22196.54
02:29:42|22196.54
02:29:42|22201.22
02:29:44|22201.22
02:29:45|22202.86
02:29:46|22202.86
02:29:47|22202.86
02:29:48|22202.86
02:29:48|22202.55
02:29:50|22202.55
02:29:51|22202.55
02:29:52|22202.55
02:29:52|22202.55
02:29:53|22202.55
02:29:55|22202.55
02:29:55|22206.87
02:29:56|22206.87
02:29:57|22206.87
02:29:59|22206.87
02:30:00|22206.87
02:30:01|22199.05
02:30:02|22199.05
02:30:03|22199.05
02:30:04|22199.05
02:30:05|22199.05
02:30:07|22199.05
02:30:07|22199.05
02:30:09|22199.05
02:30:10|22199.05
02:30:11|22199.05
02:30:12|22199.05
02:30:12|22199.05
02:30:14|22199.05
02:30:15|22199.05
02:30:16|22199.05
02:30:17|22199.05
02:30:18|22199.05
02:30:19|22199.05
02:30:20|22199.05
02:30:21|22199.05
02:30:22|22199.05
02:30:23|22199.05
02:30:24|22199.05
02:30:25|22204.
02:30:26|22204.
02:30:27|22204.
02:30:28|22204.
02:30:29|22204.
02:30:30|22204.
02:30:31|22204.
02:30:32|22204.
02:30:34|22204.
02:30:34|22204.
02:30:35|22204.
02:30:36|22204.
02:30:37|22206.
02:30:38|22206.
02:30:39|22206.
02:30:40|22205.7
02:30:41|22205.7
02:30:42|22203.37
02:30:43|22203.37
02:30:44|22203.37
02:30:45|22199.05
02:30:47|22203.37
02:30:47|22203.37
02:30:48|22203.37
02:30:49|22203.37
02:30:50|22203.37
02:30:51|22203.37
02:30:52|22198.66
02:30:53|22198.66
02:30:55|22198.66
02:30:56|22198.66
02:30:56|22194.
02:30:57|22194.
02:30:58|22194.
02:30:59|22194.
02:31:00|22196.17
02:31:02|22196.17
02:31:03|22199.82
02:31:04|22199.82
02:31:04|22199.82
02:31:05|22199.82
02:31:07|22199.82
02:31:09|22199.82
02:31:10|22199.82
02:31:11|22199.14
02:31:12|22199.14
02:31:13|22199.14
02:31:15|22199.14
02:31:15|22199.14
02:31:16|22199.14
02:31:17|22199.14
02:31:18|22199.14
02:31:20|22199.14
02:31:20|22199.14
02:31:21|22199.14
02:31:22|22199.14
02:31:23|22199.14
02:31:25|22200.
02:31:25|22200.
02:31:26|22200.
02:31:27|22200.
02:31:28|22200.
02:31:29|22200.
02:31:30|22200.
02:31:31|22200.
02:31:32|22200.
02:31:33|22200.
02:31:34|22200.
02:31:36|22200.
02:31:37|22200.
02:31:38|22200.
02:31:39|22200.
02:31:40|22200.
02:31:41|22200.
02:31:41|22200.
02:31:43|22200.
02:31:44|22200.
02:31:45|22200.
02:31:46|22200.
02:31:47|22200.
02:31:47|22199.23
02:31:49|22199.23
02:31:50|22199.23
02:31:51|22199.23
02:31:52|22199.23
02:31:53|22199.23
02:31:53|22199.23
02:31:55|22199.23
02:31:56|22199.23
02:31:57|22198.
02:31:58|22198.
02:31:58|22198.
02:32:00|22198.
02:32:01|22194.02
02:32:02|22194.02
02:32:03|22198.98
02:32:03|22199.
02:32:05|22199.
02:32:06|22199.
02:32:07|22199.
02:32:08|22199.
02:32:10|22199.
02:32:11|22199.
02:32:12|22199.
02:32:13|22199.
02:32:14|22199.
02:32:15|22199.
02:32:16|22199.
02:32:17|22199.
02:32:18|22199.
02:32:19|22199.
02:32:20|22199.8
02:32:22|22202.
02:32:22|22202.
02:32:23|22202.
02:32:24|22202.
02:32:26|22202.97
02:32:27|22203.03
02:32:27|22203.03
02:32:28|22203.03
02:32:30|22203.03
02:32:30|22203.03
02:32:31|22203.03
02:32:32|22203.79
02:32:34|22203.79
02:32:34|22202.87
02:32:35|22202.87
02:32:37|22202.87
02:32:38|22202.87
02:32:39|22202.87
02:32:40|22202.87
02:32:41|22202.87
02:32:42|22202.87
02:32:43|22202.87
02:32:44|22202.87
02:32:45|22202.87
02:32:46|22202.87
02:32:47|22202.87
02:32:48|22202.87
02:32:50|22202.87
02:32:50|22202.87
02:32:51|22202.87
02:32:52|22202.87
02:32:53|22204.07
02:32:54|22204.07
02:32:55|22204.07
02:32:56|22204.07
02:32:57|22204.07
02:32:58|22204.07
02:32:59|22204.07
02:33:00|22204.07
02:33:02|22204.07
02:33:02|22206.27
02:33:03|22206.33
02:33:04|22206.33
02:33:05|22206.33
02:33:06|22206.33
02:33:07|22206.53
02:33:08|22207.33
02:33:09|22207.33
02:33:11|22207.33
02:33:12|22207.33
02:33:14|22208.21
02:33:15|22208.21
02:33:16|22208.87
02:33:17|22208.97
02:33:18|22208.97
02:33:20|22209.45
02:33:20|22209.45
02:33:22|22209.45
02:33:22|22209.64
02:33:24|22209.65
02:33:24|22209.65
02:33:26|22209.65
02:33:27|22209.65
02:33:28|22209.65
02:33:29|22210.
02:33:30|22210.
02:33:31|22211.97
02:33:32|22206.01
02:33:33|22212.42
02:33:34|22206.
02:33:35|22206.
02:33:36|22206.
02:33:37|22212.8
02:33:38|22215.47
02:33:40|22215.47
02:33:40|22215.47
02:33:41|22206.77
02:33:42|22206.77
02:33:43|22215.46
02:33:44|22215.48
02:33:46|22215.48
02:33:46|22215.48
02:33:47|22215.48
02:33:49|22215.48
02:33:50|22215.48
02:33:51|22215.48
02:33:52|22215.48
02:33:52|22215.48
02:33:54|22208.96
02:33:55|22208.96
02:33:56|22208.96
02:33:57|22208.96
02:33:58|22208.01
02:33:59|22208.01
02:34:00|22208.01
02:34:02|22215.34
02:34:02|22215.83
02:34:03|22203.89
02:34:04|22203.61
02:34:05|22206.4
02:34:06|22206.4
02:34:07|22206.4
02:34:08|22212.39
02:34:10|22214.27
02:34:11|22214.27
02:34:12|22214.27
02:34:13|22213.77
02:34:14|22206.33
02:34:15|22214.25
02:34:16|22214.25
02:34:16|22208.9
02:34:18|22208.9
02:34:18|22215.65
02:34:20|22215.65
02:34:21|22215.65
02:34:22|22215.65
02:34:23|22215.65
02:34:24|22216.64
02:34:25|22216.64
02:34:26|22216.64
02:34:27|22216.64
02:34:28|22216.64
02:34:29|22216.64
02:34:30|22216.64
02:34:31|22216.64
02:34:32|22216.64
02:34:34|22216.64
02:34:34|22216.64
02:34:35|22216.64
02:34:36|22216.64
02:34:37|22216.64
02:34:39|22216.64
02:34:39|22216.64
02:34:40|22216.64
02:34:41|22216.64
02:34:42|22216.64
02:34:43|22216.64
02:34:44|22216.64
02:34:45|22216.64
02:34:46|22216.64
02:34:47|22218.7
02:34:48|22219.01
02:34:50|22219.01
02:34:51|22212.01
02:34:53|22212.01
02:34:53|22212.01
02:34:54|22212.01
02:34:55|22212.01
02:34:56|22212.47
02:34:57|22212.77
02:34:58|22213.
02:34:59|22220.
02:35:01|22221.54
02:35:01|22221.54
02:35:02|22221.54
02:35:03|22221.54
02:35:04|22221.54
02:35:06|22221.54
02:35:06|22221.54
02:35:07|22225.38
02:35:08|22225.38
02:35:09|22225.38
02:35:11|22225.38
02:35:12|22226.1
02:35:14|22227.56
02:35:15|22230.17
02:35:16|22230.17
02:35:17|22234.61
02:35:18|22234.65
02:35:19|22234.65
02:35:20|22234.65
02:35:21|22234.65
02:35:22|22238.92
02:35:23|22234.61
02:35:24|22234.61
02:35:25|22234.61
02:35:26|22232.83
02:35:27|22232.83
02:35:28|22232.88
02:35:29|22232.88
02:35:30|22232.88
02:35:31|22232.88
02:35:32|22232.88
02:35:33|22232.88
02:35:34|22232.88
02:35:35|22232.
02:35:36|22232.
02:35:37|22236.32
02:35:38|22230.02
02:35:39|22230.02
02:35:40|22229.12
02:35:41|22229.12
02:35:42|22229.12
02:35:43|22229.12
02:35:44|22229.15
02:35:45|22229.15
02:35:46|22229.15
02:35:47|22229.15
02:35:48|22229.15
02:35:50|22228.
02:35:50|22228.
02:35:51|22228.
02:35:52|22228.
02:35:53|22228.
02:35:54|22234.51
02:35:55|22234.51
02:35:56|22234.51
02:35:57|22234.51
02:35:58|22234.51
02:35:59|22234.51
02:36:01|22234.51
02:36:01|22234.51
02:36:02|22234.
02:36:03|22234.
02:36:04|22227.66
02:36:05|22227.66
02:36:06|22227.52
02:36:07|22227.52
02:36:08|22227.52
02:36:09|22227.52
02:36:10|22227.52
02:36:12|22234.
02:36:13|22234.
02:36:14|22234.
02:36:15|22236.
02:36:17|22236.
02:36:18|22236.
02:36:19|22236.
02:36:20|22230.44
02:36:20|22230.44
02:36:21|22230.44
02:36:23|22230.44
02:36:24|22232.8
02:36:25|22241.25
02:36:26|22243.8
02:36:27|22243.8
02:36:28|22243.8
02:36:29|22243.47
02:36:30|22238.2
02:36:31|22238.21
02:36:32|22238.25
02:36:33|22238.25
02:36:35|22238.25
02:36:35|22238.25
02:36:36|22238.25
02:36:37|22238.25
02:36:38|22238.25
02:36:39|22238.25
02:36:40|22238.25
02:36:41|22237.69
02:36:42|22237.69
02:36:43|22237.69
02:36:44|22246.
02:36:45|22246.
02:36:46|22246.
02:36:47|22246.
02:36:48|22242.09
02:36:49|22242.09
02:36:50|22242.16
02:36:51|22242.16
02:36:52|22242.16
02:36:53|22242.16
02:36:54|22242.16
02:36:55|22242.16
02:36:56|22242.16
02:36:57|22242.16
02:36:58|22242.16
02:36:59|22242.16
02:37:00|22242.16
02:37:01|22242.16
02:37:02|22242.56
02:37:03|22242.56
02:37:04|22242.56
02:37:05|22242.
02:37:06|22242.
02:37:07|22242.02
02:37:08|22242.02
02:37:09|22242.02
02:37:10|22242.02
02:37:11|22242.02
02:37:13|22242.02
02:37:14|22242.02
02:37:15|22242.02
02:37:15|22242.02
02:37:17|22242.02
02:37:18|22245.
02:37:19|22245.
02:37:20|22242.8
02:37:21|22242.8
02:37:23|22246.11
02:37:23|22246.11
02:37:25|22246.11
02:37:25|22246.11
02:37:26|22246.11
02:37:27|22246.11
02:37:29|22246.11
02:37:30|22246.11
02:37:31|22246.11
02:37:32|22246.11
02:37:33|22244.8
02:37:34|22244.8
02:37:35|22244.8
02:37:36|22244.8
02:37:37|22249.01
02:37:38|22249.01
02:37:40|22249.01
02:37:40|22249.01
02:37:41|22249.01
02:37:42|22249.01
02:37:43|22249.01
02:37:44|22249.01
02:37:45|22249.01
02:37:46|22249.01
02:37:47|22249.01
02:37:48|22249.01
02:37:49|22249.01
02:37:50|22249.01
02:37:51|22249.01
02:37:52|22249.01
02:37:53|22249.01
02:37:54|22249.01
02:37:56|22249.01
02:37:56|22249.01
02:37:57|22249.01
02:37:58|22249.01
02:37:59|22249.01
02:38:01|22245.58
02:38:01|22245.58
02:38:03|22247.39
02:38:04|22247.39
02:38:05|22247.39
02:38:06|22247.39
02:38:07|22247.39
02:38:08|22247.39
02:38:09|22247.39
02:38:10|22247.39
02:38:11|22246.48
02:38:12|22246.48
02:38:14|22246.48
02:38:15|22246.48
02:38:16|22246.48
02:38:17|22246.48
02:38:19|22241.49
02:38:19|22241.49
02:38:20|22241.1
02:38:22|22241.1
02:38:23|22242.32
02:38:24|22242.32
02:38:25|22242.32
02:38:25|22242.32
02:38:27|22242.32
02:38:27|22247.56
02:38:29|22247.56
02:38:30|22247.56
02:38:31|22247.56
02:38:32|22247.56
02:38:33|22247.56
02:38:34|22247.56
02:38:36|22247.56
02:38:36|22247.56
02:38:37|22247.56
02:38:38|22246.62
02:38:39|22246.62
02:38:40|22246.62
02:38:41|22246.62
02:38:43|22246.62
02:38:44|22241.32
02:38:44|22238.08
02:38:45|22237.18
02:38:46|22236.67
02:38:48|22236.53
02:38:48|22236.53
02:38:50|22236.53
02:38:51|22236.4
02:38:51|22234.82
02:38:52|22233.47
02:38:54|22233.47
02:38:55|22233.47
02:38:55|22233.47
02:38:57|22233.47
02:38:58|22233.47
02:38:58|22233.47
02:39:00|22233.47
02:39:01|22235.73
02:39:02|22235.73
02:39:03|22235.73
02:39:04|22235.73
02:39:05|22235.73
02:39:06|22235.73
02:39:07|22235.73
02:39:07|22232.96
02:39:09|22232.96
02:39:09|22232.96
02:39:10|22232.96
02:39:12|22232.96
02:39:13|22232.96
02:39:13|22230.95
02:39:15|22228.34
02:39:17|22226.1
02:39:17|22225.9
02:39:18|22225.86
02:39:19|22225.86
02:39:20|22229.42
02:39:21|22225.77
02:39:27|22225.77
02:39:27|22242.5
02:39:29|22242.5
02:39:30|22242.5
02:39:31|22242.5
02:39:32|22237.63
02:39:33|22237.63
02:39:34|22237.63
02:39:35|22237.63
02:39:36|22237.63
02:39:37|22234.96
02:39:38|22234.96
02:39:39|22232.37
02:39:40|22232.37
02:39:41|22229.84
02:39:42|22227.16
02:39:43|22226.02
02:39:44|22226.02
02:39:45|22226.02
02:39:46|22226.02
02:39:47|22226.02
02:39:48|22232.14
02:39:49|22232.14
02:39:50|22232.14
02:39:51|22232.14
02:39:52|22232.14
02:39:53|22232.14
02:39:54|22232.14
02:39:55|22232.14
02:39:56|22232.14
02:39:57|22232.14
02:39:58|22232.14
02:39:59|22232.14
02:40:00|22232.14
02:40:01|22232.14
02:40:02|22232.14
02:40:03|22232.14
02:40:04|22232.14
02:40:05|22232.14
02:40:06|22237.16
02:40:07|22237.16
02:40:08|22237.16
02:40:09|22237.16
02:40:10|22237.16
02:40:11|22237.16
02:40:12|22235.23
02:40:13|22235.23
02:40:14|22235.23
02:40:15|22235.23
02:40:17|22235.23
02:40:18|22235.23
02:40:19|22235.23
02:40:20|22235.23
02:40:21|22235.23
02:40:22|22235.23
02:40:23|22235.23
02:40:24|22235.23
02:40:25|22235.23
02:40:26|22235.23
02:40:27|22235.23
02:40:28|22235.23
02:40:29|22235.23
02:40:30|22235.23
02:40:31|22235.23
02:40:33|22235.23
02:40:33|22232.18
02:40:34|22232.18
02:40:35|22232.18
02:40:36|22232.18
02:40:38|22233.67
02:40:38|22233.67
02:40:39|22237.1
02:40:40|22237.1
02:40:41|22237.1
02:40:43|22237.1
02:40:43|22237.1
02:40:44|22237.1
02:40:45|22237.1
02:40:46|22237.1
02:40:48|22237.1
02:40:48|22237.1
02:40:50|22237.1
02:40:50|22237.1
02:40:51|22237.1
02:40:53|22237.1
02:40:53|22237.1
02:40:54|22237.1
02:40:56|22234.34
02:40:56|22234.34
02:40:58|22234.34
02:40:58|22239.36
02:40:59|22239.36
02:41:01|22239.36
02:41:01|22239.36
02:41:02|22239.36
02:41:03|22239.36
02:41:04|22239.36
02:41:05|22239.36
02:41:07|22239.36
02:41:08|22239.36
02:41:09|22239.36
02:41:09|22239.36
02:41:10|22239.36
02:41:11|22239.36
02:41:13|22239.36
02:41:14|22239.36
02:41:15|22239.36
02:41:16|22239.36
02:41:17|22239.36
02:41:18|22239.36
02:41:20|22239.36
02:41:20|22239.36
02:41:21|22239.36
02:41:22|22239.36
02:41:23|22239.36
02:41:24|22239.36
02:41:25|22239.36
02:41:26|22239.36
02:41:27|22240.32
02:41:28|22240.32
02:41:29|22240.32
02:41:31|22240.32
02:41:31|22240.32
02:41:32|22240.32
02:41:33|22240.32
02:41:34|22241.23
02:41:35|22241.23
02:41:37|22241.23
02:41:38|22241.23
02:41:39|22241.23
02:41:39|22241.23
02:41:41|22241.23
02:41:41|22241.23
02:41:42|22241.23
02:41:43|22241.23
02:41:45|22241.23
02:41:46|22234.85
02:41:47|22234.85
02:41:48|22234.85
02:41:49|22234.85
02:41:50|22234.85
02:41:51|22234.85
02:41:52|22243.41
02:41:53|22245.05
02:41:54|22238.34
02:41:55|22238.34
02:41:56|22238.34
02:41:57|22238.34
02:41:58|22238.34
02:41:59|22238.34
02:42:00|22238.34
02:42:01|22238.34
02:42:02|22238.34
02:42:03|22238.34
02:42:04|22238.34
02:42:05|22238.34
02:42:06|22238.34
02:42:07|22238.34
02:42:08|22238.34
02:42:09|22238.34
02:42:10|22238.34
02:42:12|22238.34
02:42:13|22238.34
02:42:14|22238.34
02:42:15|22238.34
02:42:16|22238.34
02:42:17|22238.34
02:42:18|22245.2
02:42:19|22245.42
02:42:20|22245.42
02:42:21|22245.42
02:42:22|22245.42
02:42:23|22245.42
02:42:24|22246.41
02:42:25|22246.41
02:42:27|22246.41
02:42:28|22246.41
02:42:29|22246.41
02:42:30|22246.41
02:42:31|22246.41
02:42:32|22246.41
02:42:33|22246.41
02:42:34|22246.41
02:42:35|22246.41
02:42:36|22249.02
02:42:37|22249.02
02:42:38|22249.1
02:42:39|22249.21
02:42:41|22249.21
02:42:41|22249.21
02:42:43|22249.21
02:42:44|22249.21
02:42:44|22242.24
02:42:45|22242.24
02:42:46|22242.24
02:42:47|22242.24
02:42:49|22242.24
02:42:50|22242.24
02:42:51|22242.24
02:42:52|22242.24
02:42:52|22242.24
02:42:54|22242.24
02:42:55|22250.
02:42:56|22250.
02:42:57|22250.
02:42:58|22243.78
02:42:58|22243.78
02:43:00|22242.33
02:43:00|22242.33
02:43:02|22242.33
02:43:02|22242.33
02:43:03|22242.33
02:43:05|22242.33
02:43:06|22242.33
02:43:07|22248.53
02:43:08|22250.
02:43:09|22246.92
02:43:10|22246.92
02:43:12|22252.21
02:43:13|22252.21
02:43:14|22252.21
02:43:15|22247.59
02:43:16|22247.59
02:43:17|22252.41
02:43:19|22252.41
02:43:19|22252.41
02:43:20|22252.41
02:43:21|22252.41
02:43:23|22252.41
02:43:24|22252.41
02:43:25|22252.41
02:43:26|22252.41
02:43:27|22252.41
02:43:28|22252.41
02:43:29|22252.41
02:43:30|22252.41
02:43:30|22252.41
02:43:31|22252.8
02:43:33|22252.8
02:43:34|22252.8
02:43:35|22252.8
02:43:36|22249.8
02:43:37|22249.8
02:43:38|22249.8
02:43:39|22249.8
02:43:40|22249.8
02:43:41|22249.8
02:43:42|22249.8
02:43:43|22249.8
02:43:44|22249.8
02:43:45|22249.8
02:43:46|22249.8
02:43:47|22253.39
02:43:48|22253.39
02:43:49|22253.39
02:43:50|22254.19
02:43:51|22254.19
02:43:52|22254.19
02:43:53|22255.37
02:43:54|22255.37
02:43:55|22256.17
02:43:56|22252.91
02:43:57|22257.74
02:43:58|22257.74
02:43:59|22258.04
02:44:01|22261.77
02:44:02|22261.77
02:44:03|22261.77
02:44:03|22261.77
02:44:04|22261.77
02:44:06|22261.77
02:44:07|22261.77
02:44:08|22261.77
02:44:09|22261.77
02:44:10|22261.77
02:44:11|22272.86
02:44:12|22266.61
02:44:13|22271.75
02:44:15|22261.87
02:44:15|22261.22
02:44:17|22259.5
02:44:18|22258.88
02:44:19|22258.88
02:44:19|22258.88
02:44:21|22258.88
02:44:22|22258.75
02:44:23|22258.75
02:44:24|22258.75
02:44:25|22258.75
02:44:26|22255.52
02:44:27|22252.83
02:44:28|22249.16
02:44:29|22248.01
02:44:30|22248.
02:44:31|22247.
02:44:32|22246.
02:44:33|22246.
02:44:34|22246.
02:44:36|22246.
02:44:36|22246.
02:44:37|22246.
02:44:38|22243.47
02:44:39|22243.47
02:44:40|22243.47
02:44:41|22243.47
02:44:42|22243.47
02:44:43|22246.69
02:44:44|22246.69
02:44:45|22246.69
02:44:46|22246.69
02:44:47|22246.69
02:44:48|22246.69
02:44:49|22246.
02:44:50|22246.
02:44:52|22246.
02:44:52|22246.74
02:44:54|22246.74
02:44:55|22246.74
02:44:55|22246.74
02:44:57|22246.74
02:44:58|22246.74
02:44:59|22246.74
02:45:00|22246.74
02:45:01|22246.75
02:45:01|22252.32
02:45:03|22253.95
02:45:04|22251.83
02:45:05|22256.73
02:45:06|22256.73
02:45:06|22260.08
02:45:08|22260.08
02:45:09|22260.08
02:45:09|22260.08
02:45:11|22260.08
02:45:12|22261.69
02:45:13|22263.02
02:45:15|22263.02
02:45:15|22263.02
02:45:16|22258.89
02:45:17|22258.89
02:45:19|22256.39
02:45:19|22260.1
02:45:20|22260.87
02:45:21|22262.01
02:45:23|22262.01
02:45:24|22262.01
02:45:25|22262.01
02:45:25|22262.01
02:45:27|22256.01
02:45:28|22256.01
02:45:29|22256.
02:45:30|22256.
02:45:31|22256.
02:45:31|22256.
02:45:33|22256.
02:45:34|22256.
02:45:35|22256.
02:45:36|22256.
02:45:37|22256.
02:45:38|22258.12
02:45:39|22258.12
02:45:40|22258.12
02:45:41|22258.12
02:45:42|22257.29
02:45:43|22257.29
02:45:44|22257.29
02:45:46|22257.29
02:45:46|22257.29
02:45:47|22257.29
02:45:48|22257.29
02:45:49|22257.29
02:45:51|22257.29
02:45:51|22257.29
02:45:52|22251.61
02:45:53|22251.61
02:45:54|22251.61
02:45:55|22251.61
02:45:56|22251.61
02:45:57|22251.61
02:45:58|22251.61
02:45:59|22251.61
02:46:00|22251.61
02:46:01|22251.61
02:46:02|22251.61
02:46:03|22251.61
02:46:04|22251.61
02:46:05|22252.52
02:46:06|22254.89
02:46:07|22254.89
02:46:08|22260.54
02:46:09|22260.54
02:46:10|22260.54
02:46:12|22260.54
02:46:13|22254.01
02:46:13|22254.01
02:46:15|22254.01
02:46:15|22254.01
02:46:17|22252.56
02:46:18|22258.74
02:46:19|22258.74
02:46:20|22258.74
02:46:21|22258.74
02:46:22|22258.74
02:46:23|22258.74
02:46:24|22258.74
02:46:26|22258.74
02:46:26|22258.74
02:46:27|22258.74
02:46:28|22258.74
02:46:29|22258.74
02:46:30|22258.74
02:46:31|22258.74
02:46:32|22258.74
02:46:33|22258.74
02:46:34|22258.74
02:46:35|22258.74
02:46:36|22258.74
02:46:37|22258.74
02:46:38|22258.74
02:46:39|22258.74
02:46:40|22258.74
02:46:41|22258.74
02:46:42|22258.74
02:46:43|22260.31
02:46:44|22260.31
02:46:45|22260.31
02:46:46|22260.31
02:46:47|22260.31
02:46:48|22260.31
02:46:50|22260.31
02:46:51|22260.31
02:46:51|22260.31
02:46:53|22260.31
02:46:53|22260.31
02:46:55|22260.31
02:46:56|22258.49
02:46:56|22258.49
02:46:57|22258.49
02:46:58|22258.49
02:46:59|22260.84
02:47:00|22260.84
02:47:01|22260.84
02:47:02|22260.84
02:47:03|22258.
02:47:05|22258.
02:47:06|22258.
02:47:06|22258.
02:47:07|22251.06
02:47:08|22251.06
02:47:09|22246.41
02:47:10|22246.41
02:47:12|22245.36
02:47:12|22244.02
02:47:14|22243.99
02:47:15|22247.11
02:47:17|22247.11
02:47:18|22247.11
02:47:19|22247.11
02:47:20|22248.56
02:47:21|22248.56
02:47:22|22246.57
02:47:23|22246.57
02:47:25|22246.57
02:47:25|22246.57
02:47:26|22246.57
02:47:28|22246.57
02:47:29|22249.8
02:47:29|22253.14
02:47:31|22253.12
02:47:32|22252.
02:47:33|22252.
02:47:34|22252.
02:47:35|22251.45
02:47:36|22251.45
02:47:37|22251.45
02:47:38|22251.45
02:47:39|22251.45
02:47:40|22251.45
02:47:41|22251.45
02:47:42|22251.45
02:47:43|22251.45
02:47:44|22251.45
02:47:45|22251.45
02:47:46|22251.45
02:47:47|22251.45
02:47:48|22251.45
02:47:49|22251.45
02:47:50|22251.45
02:47:51|22251.45
02:47:52|22251.13
02:47:53|22251.13
02:47:54|22251.13
02:47:55|22251.13
02:47:56|22251.13
02:47:57|22251.13
02:47:58|22251.13
02:48:00|22251.13
02:48:00|22251.13
02:48:01|22251.13
02:48:02|22251.13
02:48:03|22251.13
02:48:04|22251.13
02:48:05|22251.13
02:48:07|22251.13
02:48:08|22251.13
02:48:09|22251.13
02:48:10|22251.13
02:48:10|22251.13
02:48:11|22251.13
02:48:13|22251.13
02:48:14|22252.4
02:48:15|22245.11
02:48:16|22245.11
02:48:17|22252.07
02:48:18|22252.72
02:48:19|22252.72
02:48:20|22252.72
02:48:22|22252.1
02:48:23|22252.1
02:48:24|22244.58
02:48:25|22244.58
02:48:27|22244.58
02:48:28|22244.58
02:48:29|22244.58
02:48:30|22244.58
02:48:31|22244.58
02:48:32|22243.92
02:48:33|22243.92
02:48:34|22243.92
02:48:35|22243.92
02:48:36|22243.92
02:48:37|22243.92
02:48:38|22242.93
02:48:39|22242.93
02:48:40|22242.93
02:48:41|22242.93
02:48:42|22242.93
02:48:43|22242.93
02:48:44|22242.93
02:48:45|22242.93
02:48:46|22242.93
02:48:47|22242.93
02:48:48|22242.93
02:48:49|22242.13
02:48:50|22242.13
02:48:51|22242.13
02:48:52|22242.13
02:48:53|22242.13
02:48:54|22242.13
02:48:55|22242.13
02:48:56|22242.13
02:48:57|22242.13
02:48:58|22242.93
02:48:59|22242.93
02:49:00|22242.93
02:49:01|22242.93
02:49:02|22242.93
02:49:03|22242.93
02:49:04|22242.93
02:49:05|22242.93
02:49:06|22242.93
02:49:07|22242.93
02:49:08|22242.93
02:49:10|22245.93
02:49:10|22245.93
02:49:11|22245.93
02:49:12|22245.93
02:49:13|22243.59
02:49:15|22240.18
02:49:16|22240.19
02:49:17|22246.47
02:49:18|22240.18
02:49:19|22240.18
02:49:19|22240.18
02:49:21|22246.81
02:49:21|22246.81
02:49:23|22246.81
02:49:24|22246.81
02:49:26|22246.81
02:49:26|22246.81
02:49:27|22246.81
02:49:28|22246.81
02:49:30|22246.81
02:49:30|22246.81
02:49:31|22246.81
02:49:32|22246.81
02:49:33|22246.81
02:49:35|22246.81
02:49:35|22246.81
02:49:36|22246.81
02:49:37|22246.81
02:49:38|22241.43
02:49:40|22241.43
02:49:41|22241.43
02:49:42|22241.43
02:49:43|22241.44
02:49:44|22241.44
02:49:45|22241.44
02:49:46|22241.44
02:49:46|22241.44
02:49:48|22241.44
02:49:49|22241.44
02:49:50|22248.06
02:49:51|22248.06
02:49:52|22248.06
02:49:53|22248.06
02:49:54|22248.06
02:49:55|22248.06
02:49:56|22248.06
02:49:57|22248.06
02:49:58|22248.06
02:49:59|22248.06
02:50:00|22248.06
02:50:01|22248.06
02:50:02|22248.06
02:50:02|22248.06
02:50:04|22248.05
02:50:05|22248.05
02:50:06|22248.05
02:50:07|22249.41
02:50:08|22249.41
02:50:09|22249.41
02:50:10|22249.41
02:50:11|22249.41
02:50:12|22249.41
02:50:13|22249.41
02:50:14|22249.41
02:50:16|22249.41
02:50:16|22249.41
02:50:18|22249.41
02:50:18|22249.41
02:50:20|22249.41
02:50:21|22249.41
02:50:21|22249.41
02:50:22|22249.41
02:50:23|22249.41
02:50:25|22249.41
02:50:26|22249.41
02:50:27|22249.41
02:50:27|22249.41
02:50:29|22249.41
02:50:30|22249.41
02:50:31|22250.25
02:50:32|22250.25
02:50:33|22250.32
02:50:34|22243.24
02:50:35|22243.24
02:50:36|22243.24
02:50:37|22243.24
02:50:38|22243.24
02:50:39|22243.24
02:50:40|22243.24
02:50:41|22243.24
02:50:42|22243.24
02:50:43|22242.85
02:50:44|22242.85
02:50:45|22242.85
02:50:47|22242.85
02:50:47|22242.85
02:50:48|22242.85
02:50:49|22242.85
02:50:50|22242.85
02:50:51|22242.85
02:50:52|22242.85
02:50:53|22242.85
02:50:54|22242.85
02:50:56|22242.85
02:50:56|22242.85
02:50:57|22242.85
02:50:59|22242.85
02:51:00|22242.85
02:51:00|22242.85
02:51:02|22242.85
02:51:02|22242.85
02:51:03|22242.85
02:51:04|22242.85
02:51:06|22242.85
02:51:06|22242.85
02:51:07|22242.85
02:51:08|22242.85
02:51:09|22247.22
02:51:11|22247.22
02:51:12|22247.22
02:51:13|22247.22
02:51:13|22247.22
02:51:14|22247.22
02:51:15|22247.22
02:51:16|22252.18
02:51:18|22252.18
02:51:20|22252.18
02:51:20|22252.18
02:51:21|22252.18
02:51:22|22252.18
02:51:24|22252.18
02:51:25|22252.18
02:51:26|22252.18
02:51:27|22252.18
02:51:28|22252.18
02:51:29|22252.18
02:51:30|22245.86
02:51:31|22245.86
02:51:32|22245.86
02:51:33|22243.14
02:51:34|22243.14
02:51:35|22243.14
02:51:36|22243.14
02:51:37|22243.14
02:51:38|22247.13
02:51:39|22247.13
02:51:40|22250.81
02:51:41|22250.81
02:51:42|22250.81
02:51:43|22250.81
02:51:43|22250.81
02:51:45|22250.81
02:51:46|22250.81
02:51:47|22248.99
02:51:48|22248.99
02:51:49|22248.99
02:51:50|22248.99
02:51:51|22248.99
02:51:51|22248.99
02:51:53|22248.99
02:51:54|22248.99
02:51:55|22248.99
02:51:56|22248.99
02:51:56|22248.99
02:51:58|22248.99
02:51:59|22245.03
02:52:00|22245.03
02:52:01|22245.03
02:52:02|22245.03
02:52:03|22245.03
02:52:04|22245.03
02:52:05|22245.03
02:52:06|22249.1
02:52:07|22249.1
02:52:08|22249.11
02:52:09|22249.11
02:52:10|22249.11
02:52:11|22252.94
02:52:12|22252.94
02:52:13|22253.67
02:52:14|22253.67
02:52:15|22253.67
02:52:16|22249.79
02:52:18|22252.78
02:52:19|22252.78
02:52:20|22252.78
02:52:21|22253.96
02:52:22|22254.49
02:52:23|22254.49
02:52:24|22254.49
02:52:25|22254.49
02:52:27|22254.49
02:52:28|22254.49
02:52:29|22254.98
02:52:29|22254.98
02:52:31|22254.98
02:52:32|22254.98
02:52:33|22254.98
02:52:34|22254.98
02:52:35|22247.24
02:52:37|22247.24
02:52:37|22244.96
02:52:38|22244.87
02:52:39|22244.87
02:52:40|22244.87
02:52:41|22244.87
02:52:43|22244.87
02:52:44|22244.87
02:52:45|22252.8
02:52:45|22252.8
02:52:47|22245.5
02:52:47|22245.5
02:52:48|22245.5
02:52:49|22246.52
02:52:50|22248.21
02:52:52|22248.21
02:52:53|22248.21
02:52:54|22248.21
02:52:54|22248.21
02:52:56|22248.21
02:52:56|22248.21
02:52:57|22248.21
02:52:59|22248.21
02:53:00|22248.21
02:53:00|22248.21
02:53:01|22248.21
02:53:03|22248.21
02:53:03|22248.21
02:53:04|22248.21
02:53:06|22244.08
02:53:06|22244.08
02:53:07|22244.08
02:53:08|22244.08
02:53:10|22244.08
02:53:10|22244.08
02:53:12|22244.08
02:53:12|22244.08
02:53:13|22244.08
02:53:14|22244.08
02:53:15|22248.83
02:53:16|22248.83
02:53:18|22248.83
02:53:19|22248.83
02:53:20|22248.83
02:53:22|22248.83
02:53:22|22248.83
02:53:23|22248.83
02:53:25|22248.83
02:53:25|22248.83
02:53:27|22248.83
02:53:28|22243.43
02:53:29|22243.43
02:53:30|22252.29
02:53:32|22247.67
02:53:32|22247.67
02:53:33|22254.4
02:53:34|22254.4
02:53:35|22249.5
02:53:36|22249.5
02:53:38|22254.56
02:53:38|22254.56
02:53:39|22254.56
02:53:40|22251.9
02:53:41|22251.9
02:53:42|22251.9
02:53:43|22251.9
02:53:44|22251.9
02:53:45|22251.9
02:53:47|22255.58
02:53:48|22255.58
02:53:49|22255.58
02:53:50|22255.58
02:53:51|22255.58
02:53:52|22255.93
02:53:52|22255.93
02:53:54|22255.93
02:53:55|22255.93
02:53:56|22255.93
02:53:57|22255.93
02:53:57|22255.93
02:53:59|22255.93
02:54:00|22255.93
02:54:01|22255.93
02:54:02|22249.98
02:54:03|22255.69
02:54:05|22255.69
02:54:05|22255.69
02:54:06|22255.69
02:54:07|22255.69
02:54:08|22255.69
02:54:09|22255.69
02:54:10|22255.69
02:54:11|22255.69
02:54:12|22255.69
02:54:13|22255.69
02:54:14|22255.69
02:54:15|22255.69
02:54:16|22255.69
02:54:17|22255.69
02:54:19|22255.69
02:54:20|22258.94
02:54:21|22259.87
02:54:22|22259.87
02:54:23|22259.87
02:54:24|22259.87
02:54:25|22253.82
02:54:26|22253.35
02:54:27|22253.35
02:54:29|22253.35
02:54:29|22253.35
02:54:30|22251.74
02:54:31|22251.74
02:54:32|22248.88
02:54:33|22255.47
02:54:34|22255.47
02:54:35|22255.47
02:54:37|22255.47
02:54:37|22255.47
02:54:38|22255.47
02:54:39|22255.47
02:54:40|22255.47
02:54:41|22255.47
02:54:42|22255.47
02:54:43|22255.47
02:54:44|22255.47
02:54:45|22255.47
02:54:46|22255.47
02:54:47|22255.47
02:54:48|22255.47
02:54:49|22255.47
02:54:50|22255.47
02:54:51|22255.47
02:54:52|22255.47
02:54:53|22255.47
02:54:54|22246.46
02:54:55|22246.46
02:54:56|22246.46
02:54:57|22246.46
02:54:58|22246.46
02:54:59|22246.46
02:55:00|22246.46
02:55:01|22246.46
02:55:02|22246.46
02:55:03|22246.46
02:55:05|22246.46
02:55:05|22246.46
02:55:06|22246.46
02:55:07|22246.46
02:55:09|22246.46
02:55:16|22256.19
02:55:17|22256.19
02:55:18|22256.19
02:55:19|22256.19
02:55:20|22256.19
02:55:21|22256.19
02:55:23|22256.19
02:55:23|22256.19
02:55:24|22256.19
02:55:25|22256.19
02:55:26|22256.19
02:55:27|22256.19
02:55:28|22256.19
02:55:29|22256.19
02:55:31|22247.22
02:55:32|22247.22
02:55:33|22247.22
02:55:33|22247.22
02:55:35|22247.22
02:55:36|22247.22
02:55:37|22247.22
02:55:38|22247.22
02:55:39|22247.22
02:55:40|22247.22
02:55:41|22247.22
02:55:42|22247.22
02:55:43|22247.22
02:55:44|22247.22
02:55:45|22247.22
02:55:46|22247.22
02:55:47|22247.22
02:55:48|22247.22
02:55:49|22243.76
02:55:50|22243.76
02:55:51|22243.76
02:55:52|22243.76
02:55:53|22246.99
02:55:54|22246.99
02:55:55|22246.99
02:55:56|22246.99
02:55:57|22246.99
02:55:58|22246.99
02:55:59|22246.99
02:56:00|22246.99
02:56:01|22246.99
02:56:02|22246.99
02:56:03|22246.99
02:56:04|22246.99
02:56:05|22246.99
02:56:06|22246.99
02:56:07|22246.99
02:56:08|22246.99
02:56:09|22246.96
02:56:10|22250.45
02:56:11|22253.47
02:56:12|22255.49
02:56:13|22255.49
02:56:14|22255.49
02:56:15|22256.12
02:56:16|22256.12
02:56:17|22256.12
02:56:18|22256.12
02:56:19|22256.12
02:56:20|22256.12
02:56:22|22256.12
02:56:23|22256.12
02:56:24|22256.12
02:56:25|22256.12
02:56:27|22256.12
02:56:28|22256.12
02:56:29|22256.12
02:56:29|22256.12
02:56:30|22256.12
02:56:31|22256.12
02:56:32|22256.12
02:56:34|22256.12
02:56:35|22256.12
02:56:35|22256.12
02:56:36|22256.12
02:56:37|22256.12
02:56:38|22256.12
02:56:40|22256.12
02:56:41|22256.12
02:56:42|22256.12
02:56:43|22256.12
02:56:44|22256.12
02:56:44|22256.12
02:56:45|22256.12
02:56:46|22256.12
02:56:47|22256.12
02:56:49|22256.12
02:56:49|22256.12
02:56:51|22256.12
02:56:52|22253.34
02:56:53|22253.34
02:56:53|22253.34
02:56:55|22253.34
02:56:56|22253.34
02:56:57|22253.34
02:56:58|22253.34
02:56:59|22253.34
02:57:00|22253.34
02:57:01|22253.34
02:57:02|22253.34
02:57:03|22253.34
02:57:05|22253.34
02:57:05|22253.34
02:57:07|22253.34
02:57:07|22253.34
02:57:08|22256.11
02:57:09|22256.11
02:57:11|22256.11
02:57:12|22256.11
02:57:13|22256.11
02:57:13|22256.11
02:57:15|22250.74
02:57:16|22250.74
02:57:17|22250.6
02:57:18|22250.6
02:57:19|22250.6
02:57:20|22250.6
02:57:20|22250.6
02:57:21|22250.6
02:57:23|22250.6
02:57:24|22250.6
02:57:25|22250.6
02:57:25|22250.6
02:57:26|22250.6
02:57:28|22250.6
02:57:28|22250.6
02:57:29|22256.09
02:57:30|22256.09
02:57:32|22256.09
02:57:33|22256.09
02:57:33|22251.01
02:57:35|22251.01
02:57:36|22251.01
02:57:37|22251.01
02:57:37|22254.26
02:57:38|22254.26
02:57:40|22254.26
02:57:42|22254.26
02:57:42|22254.26
02:57:43|22254.26
02:57:45|22254.26
02:57:46|22254.26
02:57:48|22254.26
02:57:49|22254.26
02:57:50|22254.26
02:57:52|22254.26
02:57:53|22254.26
02:57:55|22254.26
02:57:55|22254.26
02:57:57|22254.26
02:57:58|22254.26
02:57:59|22254.26
02:58:01|22254.26
02:58:02|22256.1
02:58:04|22256.11
02:58:05|22256.11
02:58:06|22256.11
02:58:07|22256.11
02:58:08|22256.11
02:58:09|22256.11
02:58:10|22256.11
02:58:12|22259.27
02:58:13|22259.27
02:58:14|22259.27
02:58:15|22259.27
02:58:16|22255.61
02:58:16|22259.4
02:58:19|22259.49
02:58:19|22258.6
02:58:21|22258.6
02:58:22|22258.6
02:58:23|22258.6
02:58:25|22259.39
02:58:26|22259.39
02:58:27|22259.39
02:58:28|22259.39
02:58:30|22260.32
02:58:30|22260.32
02:58:31|22260.32
02:58:33|22260.32
02:58:34|22260.32
02:58:35|22260.32
02:58:36|22260.32
02:58:37|22260.32
02:58:38|22262.
02:58:39|22264.59
02:58:40|22264.59
02:58:41|22264.59
02:58:42|22264.59
02:58:43|22264.59
02:58:44|22270.35
02:58:44|22264.2
02:58:46|22262.96
02:58:47|22262.96
02:58:48|22262.96
02:58:48|22269.77
02:58:49|22263.83
02:58:50|22263.83
02:58:52|22270.79
02:58:53|22270.79
02:58:54|22271.1
02:58:54|22271.74
02:58:56|22271.74
02:58:57|22265.32
02:58:57|22265.32
02:58:59|22265.32
02:58:59|22265.32
02:59:01|22265.32
02:59:02|22265.32
02:59:03|22265.32
02:59:04|22265.32
02:59:04|22265.32
02:59:06|22265.32
02:59:07|22265.32
02:59:08|22273.8
02:59:09|22271.35
02:59:10|22277.6
02:59:11|22277.6
02:59:12|22277.6
02:59:13|22277.6
02:59:14|22277.6
02:59:15|22277.6
02:59:17|22270.17
02:59:17|22270.17
02:59:19|22270.17
02:59:19|22270.17
02:59:21|22270.17
02:59:22|22270.17
02:59:23|22270.17
02:59:24|22269.91
02:59:25|22269.91
02:59:26|22269.91
02:59:28|22269.91
02:59:29|22269.91
02:59:30|22269.91
02:59:31|22269.91
02:59:33|22269.91
02:59:33|22269.91
02:59:35|22269.91
02:59:37|22269.91
02:59:38|22269.91
02:59:39|22269.91
02:59:40|22272.91
02:59:41|22272.91
02:59:42|22270.79
02:59:43|22270.79
02:59:44|22272.55
02:59:45|22272.55
02:59:46|22272.55
02:59:47|22276.16
02:59:49|22276.16
02:59:50|22276.16
02:59:51|22276.16
02:59:52|22276.16
02:59:53|22276.16
02:59:53|22276.16
02:59:55|22276.16
02:59:56|22276.16
02:59:57|22276.16
02:59:58|22276.16
02:59:59|22276.16
03:00:00|22276.16
03:00:01|22278.56
03:00:02|22278.56
03:00:03|22272.03
03:00:04|22270.
03:00:05|22270.
03:00:06|22270.
03:00:08|22275.59
03:00:08|22277.38
03:00:10|22271.37
03:00:11|22275.62
03:00:12|22275.62
03:00:13|22275.62
03:00:14|22275.62
03:00:14|22268.94
03:00:16|22268.94
03:00:17|22268.94
03:00:18|22268.94
03:00:20|22267.7
03:00:21|22267.7
03:00:22|22267.7
03:00:23|22267.7
03:00:23|22267.7
03:00:24|22274.21
03:00:26|22272.
03:00:27|22272.
03:00:33|22272.
03:00:33|22272.
03:00:34|22266.07
03:00:35|22266.07
03:00:37|22266.07
03:00:38|22264.71
03:00:38|22263.76
03:00:39|22263.76
03:00:40|22262.91
03:00:41|22262.91
03:00:42|22262.91
03:00:44|22262.91
03:00:44|22262.91
03:00:46|22262.18
03:00:47|22262.18
03:00:47|22262.18
03:00:48|22261.68
03:00:50|22261.45
03:00:51|22258.39
03:00:52|22258.39
03:00:52|22258.77
03:00:54|22258.77
03:00:55|22261.72
03:00:56|22257.36
03:00:57|22257.36
03:00:58|22257.36
03:00:59|22257.36
03:01:00|22257.36
03:01:01|22257.36
03:01:02|22257.36
03:01:03|22257.36
03:01:04|22257.36
03:01:05|22257.36
03:01:07|22257.36
03:01:08|22257.36
03:01:08|22257.36
03:01:09|22257.36
03:01:10|22257.36
03:01:11|22257.36
03:01:13|22257.36
03:01:13|22257.36
03:01:15|22257.36
03:01:16|22256.96
03:01:18|22263.08
03:01:19|22263.08
03:01:20|22263.08
03:01:21|22263.08
03:01:22|22266.81
03:01:23|22266.81
03:01:24|22266.81
03:01:25|22266.81
03:01:26|22266.81
03:01:27|22259.64
03:01:28|22259.64
03:01:29|22258.85
03:01:30|22258.85
03:01:31|22258.85
03:01:32|22258.85
03:01:34|22258.85
03:01:35|22264.67
03:01:36|22264.67
03:01:36|22264.67
03:01:38|22264.67
03:01:38|22264.67
03:01:40|22264.67
03:01:41|22264.67
03:01:41|22264.67
03:01:42|22264.67
03:01:44|22264.67
03:01:45|22256.41
03:01:46|22262.78
03:01:47|22262.78
03:01:48|22262.78
03:01:49|22262.78
03:01:49|22262.78
03:01:50|22262.78
03:01:52|22262.78
03:01:53|22262.78
03:01:54|22252.53
03:01:55|22252.32
03:01:56|22252.32
03:01:57|22252.32
03:01:58|22252.32
03:01:59|22252.09
03:02:00|22252.09
03:02:01|22250.
03:02:02|22249.94
03:02:03|22249.94
03:02:04|22249.94
03:02:05|22249.94
03:02:06|22249.94
03:02:07|22249.94
03:02:08|22255.51
03:02:09|22255.83
03:02:10|22255.83
03:02:11|22255.83
03:02:13|22255.84
03:02:13|22255.84
03:02:15|22255.84
03:02:15|22255.84
03:02:17|22255.84
03:02:18|22257.51
03:02:19|22257.51
03:02:20|22258.43
03:02:21|22258.43
03:02:23|22259.6
03:02:23|22250.7
03:02:25|22250.7
03:02:25|22250.51
03:02:26|22250.51
03:02:28|22250.51
03:02:29|22250.51
03:02:29|22250.51
03:02:31|22250.51
03:02:32|22250.51
03:02:32|22250.51
03:02:34|22250.51
03:02:35|22250.51
03:02:36|22250.51
03:02:37|22250.51
03:02:38|22250.51
03:02:39|22250.51
03:02:40|22250.51
03:02:41|22250.51
03:02:42|22250.51
03:02:43|22250.51
03:02:44|22250.51
03:02:45|22250.51
03:02:46|22250.51
03:02:47|22250.51
03:02:48|22250.51
03:02:49|22250.51
03:02:50|22250.51
03:02:51|22250.51
03:02:52|22250.51
03:02:53|22250.51
03:02:54|22250.51
03:02:56|22254.69
03:02:57|22254.69
03:02:57|22254.69
03:02:58|22254.69
03:02:59|22254.69
03:03:01|22254.69
03:03:02|22254.69
03:03:03|22254.69
03:03:04|22254.69
03:03:05|22254.69
03:03:06|22254.69
03:03:06|22254.69
03:03:07|22254.69
03:03:09|22254.69
03:03:10|22254.69
03:03:11|22254.69
03:03:12|22254.69
03:03:13|22254.69
03:03:14|22254.69
03:03:14|22254.69
03:03:16|22254.69
03:03:17|22254.69
03:03:18|22254.69
03:03:20|22254.69
03:03:21|22254.69
03:03:23|22254.69
03:03:24|22251.77
03:03:24|22251.77
03:03:26|22251.77
03:03:27|22258.16
03:03:28|22258.16
03:03:29|22258.16
03:03:30|22249.67
03:03:31|22249.67
03:03:31|22252.76
03:03:33|22252.76
03:03:33|22248.92
03:03:35|22248.92
03:03:36|22248.92
03:03:37|22248.92
03:03:38|22248.92
03:03:39|22248.92
03:03:39|22251.92
03:03:41|22251.92
03:03:41|22251.92
03:03:43|22251.92
03:03:43|22251.92
03:03:44|22251.92
03:03:46|22251.92
03:03:47|22251.92
03:03:47|22251.92
03:03:49|22251.92
03:03:50|22251.92
03:03:51|22251.92
03:03:52|22248.88
03:03:53|22248.65
03:03:53|22248.65
03:03:55|22248.65
03:03:55|22253.38
03:03:57|22253.38
03:03:57|22253.38
03:03:59|22253.38
03:04:00|22253.38
03:04:01|22253.38
03:04:02|22253.38
03:04:03|22253.38
03:04:04|22253.38
03:04:05|22253.38
03:04:06|22253.38
03:04:07|22253.38
03:04:08|22253.38
03:04:09|22253.38
03:04:10|22253.38
03:04:10|22253.38
03:04:12|22253.38
03:04:13|22253.38
03:04:14|22253.38
03:04:14|22258.5
03:04:16|22258.5
03:04:17|22258.5
03:04:18|22258.5
03:04:19|22258.5
03:04:20|22252.62
03:04:21|22252.62
03:04:22|22252.62
03:04:24|22252.62
03:04:24|22252.62
03:04:26|22252.62
03:04:27|22252.62
03:04:28|22252.62
03:04:28|22252.62
03:04:30|22252.62
03:04:31|22252.62
03:04:32|22252.62
03:04:33|22252.62
03:04:34|22249.56
03:04:35|22249.56
03:04:36|22250.2
03:04:37|22256.32
03:04:38|22256.32
03:04:39|22260.44
03:04:40|22261.38
03:04:41|22261.38
03:04:42|22265.86
03:04:43|22265.86
03:04:44|22261.46
03:04:45|22268.
03:04:46|22268.48
03:04:47|22268.48
03:04:48|22268.48
03:04:49|22268.48
03:04:50|22268.48
03:04:51|22268.48
03:04:52|22268.48
03:04:54|22268.48
03:04:54|22268.48
03:04:55|22268.48
03:04:56|22265.43
03:04:57|22265.43
03:04:58|22269.
03:04:59|22269.
03:05:00|22270.35
03:05:01|22271.62
03:05:02|22271.6
03:05:03|22271.6
03:05:04|22271.4
03:05:05|22263.57
03:05:06|22263.57
03:05:07|22263.57
03:05:08|22263.57
03:05:09|22263.57
03:05:10|22263.57
03:05:11|22268.99
03:05:12|22268.99
03:05:13|22268.99
03:05:14|22268.99
03:05:15|22268.99
03:05:16|22261.86
03:05:17|22261.86
03:05:18|22266.93
03:05:19|22266.93
03:05:21|22266.93
03:05:22|22266.93
03:05:23|22266.93
03:05:24|22266.93
03:05:25|22266.93
03:05:26|22266.93
03:05:27|22266.93
03:05:28|22266.93
03:05:30|22266.93
03:05:30|22266.93
03:05:31|22266.93
03:05:32|22266.93
03:05:33|22266.93
03:05:35|22266.93
03:05:35|22266.93
03:05:36|22266.93
03:05:38|22266.93
03:05:39|22266.93
03:05:41|22266.93
03:05:41|22266.93
03:05:42|22264.07
03:05:43|22264.07
03:05:44|22264.07
03:05:45|22264.07
03:05:46|22264.07
03:05:47|22264.07
03:05:48|22264.07
03:05:49|22264.07
03:05:50|22264.07
03:05:51|22264.07
03:05:52|22264.07
03:05:53|22264.07
03:05:54|22264.07
03:05:55|22264.07
03:05:56|22264.07
03:05:57|22264.07
03:05:58|22264.07
03:05:59|22264.07
03:06:00|22264.07
03:06:01|22264.07
03:06:03|22269.83
03:06:03|22269.83
03:06:04|22264.07
03:06:05|22263.84
03:06:06|22270.64
03:06:07|22270.64
03:06:08|22270.64
03:06:09|22270.64
03:06:10|22270.64
03:06:11|22270.64
03:06:13|22270.64
03:06:13|22270.64
03:06:14|22274.34
03:06:15|22276.21
03:06:16|22278.36
03:06:17|22279.
03:06:18|22279.
03:06:19|22278.99
03:06:20|22274.28
03:06:22|22274.28
03:06:23|22282.51
03:06:24|22282.51
03:06:25|22282.51
03:06:26|22276.55
03:06:28|22283.39
03:06:29|22283.39
03:06:31|22283.49
03:06:31|22283.49
03:06:32|22283.49
03:06:33|22283.49
03:06:35|22283.49
03:06:35|22283.49
03:06:37|22283.49
03:06:38|22283.49
03:06:39|22279.98
03:06:40|22279.98
03:06:41|22276.6
03:06:42|22276.6
03:06:43|22276.6
03:06:44|22276.6
03:06:45|22276.6
03:06:46|22276.6
03:06:47|22276.6
03:06:48|22276.6
03:06:49|22277.06
03:06:50|22283.99
03:06:51|22283.99
03:06:52|22283.99
03:06:53|22285.08
03:06:54|22285.08
03:06:55|22285.08
03:06:56|22285.08
03:06:58|22278.99
03:06:58|22282.64
03:06:59|22285.48
03:07:00|22285.48
03:07:01|22285.48
03:07:03|22287.18
03:07:04|22284.53
03:07:04|22290.38
03:07:05|22290.38
03:07:07|22294.2
03:07:07|22294.2
03:07:08|22291.92
03:07:10|22291.92
03:07:10|22291.92
03:07:11|22291.92
03:07:12|22291.92
03:07:14|22300.
03:07:15|22297.41
03:07:17|22299.71
03:07:18|22299.71
03:07:18|22298.72
03:07:19|22297.88
03:07:20|22297.88
03:07:21|22298.68
03:07:23|22298.68
03:07:24|22298.68
03:07:25|22298.68
03:07:26|22301.25
03:07:27|22301.25
03:07:28|22301.25
03:07:29|22301.25
03:07:30|22301.25
03:07:31|22301.25
03:07:33|22292.99
03:07:33|22292.99
03:07:34|22292.79
03:07:35|22292.79
03:07:36|22292.79
03:07:37|22292.79
03:07:38|22290.79
03:07:39|22288.
03:07:40|22288.
03:07:41|22288.
03:07:42|22288.
03:07:43|22288.
03:07:44|22289.01
03:07:45|22289.01
03:07:46|22289.01
03:07:47|22289.01
03:07:48|22289.01
03:07:49|22289.01
03:07:50|22289.01
03:07:51|22289.01
03:07:52|22289.01
03:07:53|22289.01
03:07:54|22289.01
03:07:55|22289.01
03:07:56|22289.01
03:07:58|22289.01
03:07:59|22289.01
03:08:00|22293.4
03:08:01|22293.4
03:08:02|22293.4
03:08:02|22293.4
03:08:06|22284.84
03:08:06|22281.56
03:08:07|22281.56
03:08:08|22281.56
03:08:10|22288.82
03:08:10|22288.82
03:08:11|22292.
03:08:12|22292.
03:08:13|22292.
03:08:15|22292.
03:08:15|22292.
03:08:16|22287.9
03:08:17|22289.75
03:08:18|22289.75
03:08:19|22289.75
03:08:20|22289.75
03:08:21|22280.97
03:08:22|22280.97
03:08:24|22274.44
03:08:24|22278.42
03:08:26|22274.82
03:08:27|22274.34
03:08:28|22274.34
03:08:29|22274.34
03:08:30|22274.34
03:08:31|22274.34
03:08:32|22274.34
03:08:33|22274.34
03:08:34|22274.34
03:08:34|22274.34
03:08:36|22274.34
03:08:37|22282.22
03:08:37|22285.41
03:08:39|22288.
03:08:39|22288.
03:08:40|22288.04
03:08:42|22288.04
03:08:43|22288.04
03:08:44|22288.04
03:08:45|22288.04
03:08:46|22288.04
03:08:47|22288.04
03:08:47|22288.05
03:08:48|22288.04
03:08:49|22288.04
03:08:51|22288.04
03:08:51|22288.04
03:08:53|22288.04
03:08:53|22288.04
03:08:55|22288.04
03:08:55|22282.78
03:08:56|22275.5
03:08:58|22275.5
03:08:59|22275.5
03:09:00|22275.5
03:09:00|22272.49
03:09:02|22272.49
03:09:03|22272.49
03:09:04|22272.49
03:09:04|22272.49
03:09:06|22272.49
03:09:07|22273.09
03:09:08|22273.24
03:09:09|22271.69
03:09:09|22267.84
03:09:11|22279.69
03:09:12|22279.69
03:09:13|22279.69
03:09:14|22279.69
03:09:15|22279.69
03:09:16|22279.69
03:09:17|22279.69
03:09:18|22279.69
03:09:18|22269.2
03:09:20|22269.14
03:09:21|22269.14
03:09:22|22269.14
03:09:22|22272.05
03:09:24|22272.05
03:09:24|22272.25
03:09:26|22272.25
03:09:28|22272.25
03:09:28|22272.25
03:09:29|22272.25
03:09:30|22272.25
03:09:31|22272.25
03:09:32|22272.25
03:09:33|22272.25
03:09:34|22272.25
03:09:35|22272.25
03:09:36|22272.25
03:09:37|22261.82
03:09:38|22257.98
03:09:39|22256.1
03:09:41|22255.67
03:09:41|22256.16
03:09:42|22256.16
03:09:43|22262.08
03:09:44|22262.08
03:09:45|22262.08
03:09:46|22255.
03:09:48|22255.
03:09:48|22255.
03:09:49|22255.
03:09:50|22255.
03:09:51|22253.4
03:09:53|22253.4
03:09:54|22253.4
03:09:54|22253.99
03:09:56|22253.99
03:09:56|22253.99
03:09:57|22253.99
03:09:58|22253.99
03:09:59|22253.99
03:10:01|22253.99
03:10:01|22262.
03:10:03|22262.
03:10:04|22266.
03:10:04|22264.
03:10:06|22266.
03:10:07|22266.
03:10:08|22266.
03:10:09|22266.
03:10:10|22266.
03:10:11|22266.
03:10:12|22266.
03:10:13|22266.
03:10:14|22260.79
03:10:15|22266.
03:10:15|22258.84
03:10:17|22264.76
03:10:18|22264.76
03:10:18|22264.76
03:10:20|22261.52
03:10:21|22261.52
03:10:21|22261.52
03:10:23|22261.52
03:10:23|22261.52
03:10:25|22261.52
03:10:26|22265.08
03:10:28|22255.36
03:10:29|22255.36
03:10:30|22255.36
03:10:31|22255.36
03:10:32|22255.36
03:10:33|22255.36
03:10:34|22253.66
03:10:36|22253.66
03:10:37|22253.66
03:10:38|22253.66
03:10:39|22253.66
03:10:39|22253.66
03:10:40|22250.84
03:10:42|22250.84
03:10:43|22250.84
03:10:44|22250.84
03:10:45|22250.84
03:10:45|22250.84
03:10:47|22250.84
03:10:48|22250.84
03:10:49|22250.84
03:10:50|22246.
03:10:51|22246.
03:10:52|22245.58
03:10:53|22245.58
03:10:54|22245.58
03:10:55|22245.58
03:10:56|22245.58
03:10:57|22243.52
03:10:58|22243.52
03:10:59|22243.52
03:11:00|22243.52
03:11:01|22248.23
03:11:02|22248.23
03:11:03|22243.47
03:11:04|22243.47
03:11:05|22243.47
03:11:06|22243.47
03:11:07|22247.13
03:11:08|22247.13
03:11:09|22247.13
03:11:10|22247.13
03:11:11|22247.13
03:11:12|22247.13
03:11:14|22247.13
03:11:14|22247.13
03:11:15|22247.13
03:11:16|22247.13
03:11:17|22247.13
03:11:18|22252.12
03:11:19|22254.95
03:11:20|22254.95
03:11:21|22256.19
03:11:22|22256.19
03:11:23|22256.19
03:11:24|22256.19
03:11:25|22256.19
03:11:27|22256.19
03:11:28|22256.19
03:11:29|22256.19
03:11:31|22256.19
03:11:31|22256.19
03:11:32|22256.19
03:11:34|22256.19
03:11:35|22256.19
03:11:36|22256.19
03:11:37|22256.19
03:11:37|22256.19
03:11:39|22256.19
03:11:40|22256.19
03:11:42|22255.68
03:11:42|22255.68
03:11:43|22256.51
03:11:44|22256.51
03:11:45|22256.51
03:11:46|22256.51
03:11:47|22256.51
03:11:48|22256.51
03:11:49|22256.51
03:11:50|22256.51
03:11:51|22256.51
03:11:52|22250.
03:11:53|22250.
03:11:54|22250.01
03:11:55|22250.01
03:11:56|22250.01
03:11:57|22250.01
03:11:59|22250.01
03:11:59|22250.01
03:12:00|22250.01
03:12:01|22256.04
03:12:02|22256.04
03:12:03|22257.35
03:12:04|22260.17
03:12:05|22260.17
03:12:06|22260.17
03:12:07|22262.26
03:12:08|22262.26
03:12:10|22262.26
03:12:10|22255.1
03:12:11|22255.1
03:12:12|22255.1
03:12:13|22255.1
03:12:15|22255.1
03:12:15|22255.1
03:12:17|22254.14
03:12:18|22254.14
03:12:18|22254.14
03:12:19|22254.45
03:12:21|22262.27
03:12:21|22262.27
03:12:22|22264.99
03:12:23|22267.25
03:12:24|22267.25
03:12:25|22267.25
03:12:27|22267.25
03:12:28|22260.63
03:12:29|22260.78
03:12:30|22260.78
03:12:31|22260.78
03:12:32|22262.35
03:12:33|22262.35
03:12:34|22262.35
03:12:35|22262.35
03:12:36|22262.35
03:12:37|22262.35
03:12:38|22262.35
03:12:39|22266.01
03:12:40|22266.01
03:12:41|22266.01
03:12:42|22266.01
03:12:43|22266.01
03:12:44|22266.01
03:12:45|22266.01
03:12:46|22266.01
03:12:48|22266.01
03:12:48|22266.01
03:12:49|22266.01
03:12:50|22266.01
03:12:51|22258.
03:12:53|22258.
03:12:53|22258.
03:12:55|22258.
03:12:55|22258.
03:12:57|22261.67
03:12:58|22261.67
03:12:59|22264.58
03:13:00|22257.29
03:13:01|22257.29
03:13:02|22257.29
03:13:03|22257.29
03:13:04|22257.29
03:13:05|22257.29
03:13:06|22257.29
03:13:07|22257.29
03:13:08|22257.29
03:13:09|22257.29
03:13:10|22257.29
03:13:11|22256.
03:13:12|22256.
03:13:13|22256.
03:13:14|22254.14
03:13:15|22254.14
03:13:16|22252.67
03:13:17|22258.72
03:13:18|22258.72
03:13:19|22258.3
03:13:20|22256.02
03:13:21|22256.02
03:13:22|22256.02
03:13:23|22256.02
03:13:24|22257.58
03:13:26|22270.37
03:13:26|22274.79
03:13:27|22277.32
03:13:29|22280.78
03:13:30|22280.78
03:13:31|22289.15
03:13:32|22289.15
03:13:33|22287.3
03:13:34|22287.44
03:13:35|22287.44
03:13:36|22289.33
03:13:37|22299.98
03:13:38|22307.09
03:13:39|22305.49
03:13:40|22302.32
03:13:41|22309.25
03:13:42|22309.25
03:13:43|22311.76
03:13:44|22315.54
03:13:45|22309.41
03:13:46|22311.02
03:13:47|22318.52
03:13:48|22318.08
03:13:50|22312.56
03:13:50|22312.44
03:13:51|22312.44
03:13:52|22312.44
03:13:54|22312.44
03:13:54|22312.38
03:13:55|22312.38
03:13:56|22312.38
03:13:57|22316.51
03:13:58|22316.51
03:13:59|22316.45
03:14:00|22317.86
03:14:01|22313.25
03:14:02|22313.25
03:14:03|22313.19
03:14:04|22310.
03:14:06|22313.19
03:14:06|22313.19
03:14:07|22313.19
03:14:08|22313.19
03:14:09|22323.41
03:14:10|22323.4
03:14:11|22323.4
03:14:12|22323.37
03:14:13|22323.37
03:14:14|22323.37
03:14:15|22323.37
03:14:17|22323.37
03:14:17|22316.35
03:14:18|22316.35
03:14:19|22331.16
03:14:21|22331.16
03:14:21|22331.16
03:14:23|22334.46
03:14:23|22344.97
03:14:24|22334.96
03:14:25|22334.96
03:14:26|22350.
03:14:27|22350.78
03:14:29|22347.91
03:14:30|22345.65
03:14:31|22352.83
03:14:33|22354.07
03:14:34|22358.62
03:14:35|22359.66
03:14:36|22366.04
03:14:37|22366.77
03:14:37|22366.77
03:14:39|22366.77
03:14:40|22356.32
03:14:41|22356.32
03:14:42|22363.84
03:14:43|22365.49
03:14:44|22365.49
03:14:45|22364.93
03:14:46|22364.93
03:14:47|22364.93
03:14:48|22364.93
03:14:49|22364.93
03:14:50|22364.93
03:14:51|22366.28
03:14:52|22358.43
03:14:53|22358.43
03:14:54|22361.63
03:14:55|22365.44
03:14:56|22367.64
03:14:57|22367.64
03:14:58|22366.2
03:14:59|22357.2
03:15:00|22363.07
03:15:01|22362.43
03:15:02|22366.79
03:15:03|22367.4
03:15:04|22372.62
03:15:05|22374.05
03:15:06|22374.05
03:15:07|22373.12
03:15:08|22386.25
03:15:10|22375.77
03:15:10|22375.5
03:15:11|22378.36
03:15:12|22366.84
03:15:13|22366.84
03:15:15|22372.
03:15:15|22372.99
03:15:16|22375.88
03:15:17|22378.58
03:15:18|22380.76
03:15:19|22373.82
03:15:20|22373.82
03:15:21|22370.67
03:15:23|22370.67
03:15:23|22378.69
03:15:24|22381.
03:15:25|22381.39
03:15:26|22388.21
03:15:28|22390.
03:15:28|22393.6
03:15:29|22390.88
03:15:31|22388.2
03:15:32|22388.17
03:15:33|22388.2
03:15:34|22387.51
03:15:36|22387.51
03:15:36|22387.51
03:15:38|22387.51
03:15:39|22387.15
03:15:40|22384.96
03:15:41|22384.96
03:15:42|22384.96
03:15:43|22384.96
03:15:44|22384.96
03:15:45|22384.96
03:15:46|22384.96
03:15:47|22384.96
03:15:48|22391.54
03:15:49|22391.54
03:15:50|22391.54
03:15:51|22391.54
03:15:52|22394.3
03:15:53|22394.3
03:15:54|22394.3
03:15:55|22394.3
03:15:56|22380.83
03:15:57|22379.47
03:15:58|22379.17
03:15:59|22378.67
03:16:00|22377.2
03:16:01|22376.29
03:16:02|22386.31
03:16:03|22390.04
03:16:04|22390.04
03:16:05|22395.2
03:16:06|22395.35
03:16:07|22396.09
03:16:08|22388.83
03:16:09|22389.78
03:16:10|22395.91
03:16:11|22398.55
03:16:12|22389.32
03:16:13|22388.18
03:16:14|22397.64
03:16:15|22389.33
03:16:16|22397.16
03:16:17|22399.97
03:16:18|22399.97
03:16:19|22399.97
03:16:20|22391.3
03:16:21|22398.96
03:16:22|22398.96
03:16:23|22391.25
03:16:24|22394.4
03:16:25|22394.4
03:16:26|22379.94
03:16:28|22377.19
03:16:29|22375.31
03:16:29|22386.64
03:16:30|22385.58
03:16:32|22394.21
03:16:33|22387.33
03:16:34|22385.39
03:16:36|22385.39
03:16:36|22384.94
03:16:37|22383.98
03:16:39|22383.98
03:16:40|22383.98
03:16:41|22383.98
03:16:42|22382.59
03:16:43|22382.59
03:16:44|22382.59
03:16:45|22381.63
03:16:46|22377.31
03:16:47|22377.31
03:16:48|22377.31
03:16:49|22370.24
03:16:51|22369.
03:16:51|22369.
03:16:52|22370.82
03:16:53|22362.52
03:16:55|22374.28
03:16:56|22365.36
03:16:57|22365.36
03:16:58|22365.36
03:16:59|22365.36
03:17:00|22365.36
03:17:01|22361.47
03:17:02|22361.47
03:17:03|22376.49
03:17:04|22376.49
03:17:05|22381.91
03:17:07|22383.53
03:17:07|22383.53
03:17:08|22383.53
03:17:09|22383.53
03:17:10|22383.53
03:17:11|22376.97
03:17:12|22376.97
03:17:13|22372.56
03:17:14|22372.56
03:17:15|22375.44
03:17:16|22385.59
03:17:18|22386.44
03:17:18|22386.44
03:17:19|22393.66
03:17:20|22393.66
03:17:21|22394.13
03:17:22|22394.13
03:17:23|22392.33
03:17:24|22396.36
03:17:25|22396.36
03:17:26|22389.25
03:17:27|22386.69
03:17:29|22380.39
03:17:30|22380.39
03:17:31|22380.39
03:17:32|22380.39
03:17:33|22380.39
03:17:34|22380.39
03:17:35|22380.39
03:17:36|22380.39
03:17:37|22394.97
03:17:38|22394.97
03:17:39|22394.97
03:17:40|22394.97
03:17:41|22394.95
03:17:43|22394.95
03:17:43|22394.95
03:17:45|22394.95
03:17:45|22395.14
03:17:47|22395.14
03:17:47|22395.14
03:17:48|22394.6
03:17:49|22394.6
03:17:50|22391.42
03:17:52|22382.79
03:17:52|22385.65
03:17:54|22385.65
03:17:55|22385.65
03:17:56|22385.65
03:17:57|22379.83
03:17:57|22379.83
03:17:59|22379.83
03:17:59|22379.83
03:18:01|22379.83
03:18:01|22379.83
03:18:02|22382.26
03:18:03|22385.52
03:18:04|22386.61
03:18:12|22392.55
03:18:13|22395.65
03:18:14|22386.67
03:18:15|22389.64
03:18:16|22380.71
03:18:17|22389.29
03:18:18|22389.29
03:18:19|22385.56
03:18:20|22385.57
03:18:21|22385.57
03:18:22|22386.99
03:18:23|22386.99
03:18:24|22385.4
03:18:25|22388.78
03:18:26|22388.78
03:18:27|22381.59
03:18:28|22381.59
03:18:29|22381.59
03:18:30|22381.59
03:18:32|22378.55
03:18:32|22385.38
03:18:33|22385.38
03:18:34|22385.38
03:18:36|22385.38
03:18:36|22385.38
03:18:37|22385.38
03:18:38|22385.38
03:18:39|22385.38
03:18:41|22385.38
03:18:41|22380.35
03:18:43|22380.35
03:18:44|22380.35
03:18:44|22380.35
03:18:46|22380.35
03:18:47|22386.26
03:18:47|22386.26
03:18:49|22386.26
03:18:50|22386.26
03:18:51|22385.7
03:18:52|22385.7
03:18:53|22386.99
03:18:54|22386.99
03:18:55|22386.99
03:18:56|22388.61
03:18:57|22381.38
03:18:58|22381.38
03:18:59|22381.38
03:19:00|22381.38
03:19:01|22383.09
03:19:01|22383.09
03:19:03|22344.42
03:19:04|22364.55
03:19:05|22367.65
03:19:06|22365.25
03:19:07|22363.22
03:19:08|22358.22
03:19:09|22356.01
03:19:10|22348.45
03:19:11|22345.15
03:19:12|22350.03
03:19:13|22340.78
03:19:14|22339.27
03:19:15|22335.79
03:19:16|22335.56
03:19:17|22348.36
03:19:18|22339.81
03:19:19|22339.81
03:19:20|22339.2
03:19:21|22339.2
03:19:22|22339.2
03:19:23|22339.2
03:19:24|22337.22
03:19:25|22338.25
03:19:26|22338.25
03:19:27|22329.83
03:19:28|22336.92
03:19:29|22336.92
03:19:30|22328.56
03:19:32|22332.89
03:19:32|22332.89
03:19:34|22332.89
03:19:35|22332.89
03:19:36|22332.89
03:19:37|22332.89
03:19:38|22333.81
03:19:39|22334.25
03:19:40|22331.06
03:19:41|22331.06
03:19:42|22331.06
03:19:43|22335.22
03:19:44|22335.23
03:19:46|22326.81
03:19:46|22332.64
03:19:47|22332.64
03:19:48|22325.71
03:19:49|22325.71
03:19:50|22322.25
03:19:51|22322.25
03:19:52|22321.73
03:19:53|22326.41
03:19:54|22326.41
03:19:55|22326.41
03:19:56|22325.73
03:19:57|22325.73
03:19:59|22326.41
03:20:00|22326.41
03:20:01|22326.41
03:20:02|22326.41
03:20:03|22326.41
03:20:04|22323.5
03:20:05|22323.5
03:20:06|22323.5
03:20:07|22323.5
03:20:08|22323.5
03:20:09|22323.5
03:20:10|22323.5
03:20:11|22323.5
03:20:12|22332.56
03:20:13|22332.56
03:20:14|22332.56
03:20:15|22332.56
03:20:16|22332.56
03:20:17|22326.76
03:20:18|22326.76
03:20:19|22326.76
03:20:20|22334.26
03:20:21|22334.26
03:20:22|22340.16
03:20:23|22344.72
03:20:24|22344.76
03:20:25|22340.16
03:20:26|22340.08
03:20:27|22340.08
03:20:28|22345.04
03:20:29|22345.04
03:20:30|22348.26
03:20:31|22348.26
03:20:33|22348.57
03:20:33|22348.57
03:20:34|22345.1
03:20:35|22350.25
03:20:37|22350.25
03:20:38|22351.95
03:20:39|22346.57
03:20:40|22351.92
03:20:42|22351.92
03:20:43|22351.92
03:20:44|22351.92
03:20:45|22351.92
03:20:46|22349.36
03:20:46|22349.36
03:20:48|22349.36
03:20:49|22348.63
03:20:50|22348.63
03:20:51|22348.63
03:20:52|22348.17
03:20:53|22350.24
03:20:54|22341.06
03:20:55|22341.06
03:20:56|22341.06
03:20:57|22341.06
03:20:59|22341.06
03:20:59|22350.54
03:21:00|22350.54
03:21:01|22350.9
03:21:02|22350.9
03:21:03|22348.97
03:21:04|22348.97
03:21:05|22348.97
03:21:06|22344.13
03:21:07|22344.13
03:21:08|22344.13
03:21:10|22348.16
03:21:10|22348.1
03:21:11|22340.79
03:21:12|22337.41
03:21:13|22337.41
03:21:15|22334.25
03:21:16|22339.05
03:21:16|22339.07
03:21:17|22339.07
03:21:18|22348.15
03:21:19|22341.82
03:21:20|22341.82
03:21:21|22341.82
03:21:22|22341.56
03:21:23|22341.56
03:21:24|22341.56
03:21:26|22337.89
03:21:27|22337.89
03:21:27|22332.84
03:21:28|22330.89
03:21:30|22329.16
03:21:31|22327.43
03:21:31|22323.73
03:21:33|22323.73
03:21:35|22317.86
03:21:35|22317.86
03:21:36|22317.86
03:21:37|22317.86
03:21:39|22317.86
03:21:39|22325.15
03:21:41|22325.14
03:21:42|22325.14
03:21:42|22325.14
03:21:43|22324.23
03:21:45|22316.07
03:21:45|22316.07
03:21:47|22316.07
03:21:48|22316.07
03:21:49|22318.8
03:21:50|22318.8
03:21:51|22322.11
03:21:52|22322.11
03:21:53|22322.11
03:21:54|22322.11
03:21:56|22322.11
03:21:56|22322.11
03:21:57|22314.2
03:21:58|22314.2
03:21:59|22310.16
03:22:00|22310.16
03:22:01|22310.16
03:22:03|22310.16
03:22:03|22310.16
03:22:05|22310.16
03:22:05|22311.5
03:22:07|22313.16
03:22:08|22313.16
03:22:08|22316.86
03:22:10|22316.86
03:22:11|22310.16
03:22:12|22309.41
03:22:12|22309.41
03:22:14|22310.08
03:22:14|22310.08
03:22:16|22315.68
03:22:17|22310.68
03:22:18|22310.68
03:22:18|22310.68
03:22:20|22310.68
03:22:20|22310.68
03:22:21|22310.68
03:22:22|22310.68
03:22:23|22310.68
03:22:24|22310.68
03:22:26|22310.68
03:22:26|22307.9
03:22:28|22307.9
03:22:28|22299.94
03:22:29|22303.49
03:22:31|22299.26
03:22:32|22300.19
03:22:33|22300.19
03:22:34|22300.19
03:22:36|22300.19
03:22:36|22300.19
03:22:38|22300.19
03:22:38|22300.19
03:22:41|22307.46
03:22:42|22307.46
03:22:42|22307.46
03:22:44|22312.33
03:22:45|22312.33
03:22:46|22312.33
03:22:46|22312.33
03:22:47|22312.33
03:22:49|22310.64
03:22:50|22310.64
03:22:50|22310.64
03:22:51|22310.64
03:22:53|22315.91
03:22:54|22320.68
03:22:54|22320.75
03:22:56|22320.82
03:22:57|22320.82
03:22:58|22324.82
03:22:59|22327.68
03:23:00|22327.68
03:23:01|22332.44
03:23:02|22332.44
03:23:03|22332.44
03:23:04|22329.39
03:23:05|22329.44
03:23:06|22329.44
03:23:07|22329.44
03:23:08|22329.44
03:23:09|22322.53
03:23:10|22322.53
03:23:11|22322.53
03:23:12|22322.53
03:23:14|22322.53
03:23:14|22322.53
03:23:15|22330.03
03:23:16|22335.95
03:23:17|22336.62
03:23:18|22336.62
03:23:21|22339.72
03:23:22|22339.72
03:23:23|22339.72
03:23:24|22339.72
03:23:25|22339.72
03:23:26|22341.89
03:23:27|22341.89
03:23:28|22341.89
03:23:29|22341.89
03:23:30|22333.88
03:23:31|22333.88
03:23:32|22333.88
03:23:33|22336.69
03:23:34|22336.69
03:23:36|22336.69
03:23:37|22336.69
03:23:38|22336.69
03:23:39|22336.69
03:23:41|22341.76
03:23:42|22332.24
03:23:44|22335.94
03:23:45|22338.07
03:23:46|22338.07
03:23:47|22338.07
03:23:48|22338.07
03:23:49|22338.07
03:23:49|22338.07
03:23:50|22338.07
03:23:51|22338.07
03:23:53|22337.68
03:23:54|22337.68
03:23:54|22337.68
03:23:55|22337.68
03:23:57|22337.68
03:23:57|22337.68
03:23:58|22337.68
03:24:00|22337.68
03:24:01|22340.59
03:24:02|22340.59
03:24:02|22340.59
03:24:03|22340.59
03:24:04|22340.59
03:24:06|22335.44
03:24:07|22335.44
03:24:08|22335.44
03:24:09|22335.44
03:24:09|22335.44
03:24:11|22335.44
03:24:11|22341.21
03:24:13|22340.07
03:24:13|22340.07
03:24:15|22340.07
03:24:15|22340.07
03:24:16|22336.83
03:24:18|22336.83
03:24:19|22336.83
03:24:20|22336.83
03:24:21|22336.83
03:24:22|22340.05
03:24:23|22348.87
03:24:23|22349.64
03:24:25|22352.06
03:24:26|22357.27
03:24:26|22357.27
03:24:28|22357.27
03:24:29|22357.27
03:24:30|22351.66
03:24:31|22350.25
03:24:32|22350.25
03:24:33|22350.25
03:24:34|22350.25
03:24:36|22342.85
03:24:37|22339.1
03:24:37|22339.1
03:24:39|22341.52
03:24:40|22341.52
03:24:42|22341.52
03:24:42|22341.52
03:24:43|22334.48
03:24:44|22337.84
03:24:45|22337.84
03:24:46|22337.84
03:24:47|22337.84
03:24:48|22337.84
03:24:49|22337.84
03:24:50|22330.76
03:24:51|22325.88
03:24:52|22323.38
03:24:54|22323.38
03:24:55|22323.38
03:24:56|22331.66
03:24:57|22331.66
03:24:59|22331.66
03:25:00|22331.66
03:25:00|22331.66
03:25:01|22330.55
03:25:03|22330.55
03:25:04|22328.43
03:25:04|22336.18
03:25:06|22332.42
03:25:07|22320.98
03:25:08|22326.88
03:25:09|22326.88
03:25:10|22326.88
03:25:10|22326.88
03:25:12|22326.88
03:25:13|22328.14
03:25:14|22322.31
03:25:15|22316.01
03:25:16|22315.24
03:25:16|22315.24
03:25:18|22328.81
03:25:18|22331.98
03:25:19|22331.98
03:25:21|22331.98
03:25:22|22331.98
03:25:23|22331.98
03:25:24|22331.98
03:25:25|22332.
03:25:26|22332.
03:25:27|22332.
03:25:27|22327.37
03:25:29|22327.37
03:25:30|22329.56
03:25:31|22329.57
03:25:32|22329.57
03:25:33|22336.
03:25:34|22336.
03:25:35|22341.16
03:25:36|22350.44
03:25:38|22343.48
03:25:38|22341.16
03:25:40|22352.11
03:25:41|22352.11
03:25:42|22352.11
03:25:43|22345.21
03:25:44|22351.15
03:25:45|22351.15
03:25:46|22351.15
03:25:47|22350.42
03:25:48|22350.42
03:25:49|22350.46
03:25:50|22350.46
03:25:51|22350.46
03:25:52|22345.86
03:25:53|22352.86
03:25:54|22349.94
03:25:56|22346.93
03:25:56|22346.93
03:25:57|22344.88
03:25:58|22349.95
03:25:59|22349.95
03:26:00|22347.6
03:26:01|22347.23
03:26:02|22347.23
03:26:04|22347.23
03:26:05|22347.23
03:26:06|22347.23
03:26:07|22349.35
03:26:08|22343.18
03:26:09|22343.18
03:26:09|22344.21
03:26:11|22347.19
03:26:11|22347.19
03:26:13|22347.19
03:26:14|22347.19
03:26:15|22347.19
03:26:16|22339.35
03:26:17|22339.35
03:26:18|22346.33
03:26:19|22346.33
03:26:20|22349.94
03:26:21|22349.94
03:26:22|22349.94
03:26:23|22349.94
03:26:24|22349.94
03:26:25|22359.54
03:26:26|22360.2
03:26:27|22360.2
03:26:28|22360.2
03:26:29|22360.26
03:26:30|22361.63
03:26:31|22361.63
03:26:32|22361.63
03:26:33|22363.29
03:26:34|22363.94
03:26:35|22357.2
03:26:36|22358.69
03:26:38|22357.41
03:26:39|22357.41
03:26:40|22359.48
03:26:41|22360.11
03:26:42|22359.34
03:26:43|22361.6
03:26:44|22360.22
03:26:46|22362.27
03:26:47|22362.62
03:26:48|22362.62
03:26:49|22362.42
03:26:50|22362.42
03:26:51|22350.8
03:26:51|22350.8
03:26:53|22350.8
03:26:54|22352.13
03:26:55|22352.13
03:26:56|22352.13
03:26:57|22352.13
03:26:58|22352.13
03:26:59|22352.13
03:26:59|22352.13
03:27:01|22358.81
03:27:02|22361.54
03:27:03|22361.51
03:27:05|22357.15
03:27:06|22357.15
03:27:07|22354.77
03:27:07|22349.98
03:27:09|22347.45
03:27:10|22348.79
03:27:11|22342.49
03:27:12|22353.25
03:27:13|22353.25
03:27:14|22353.25
03:27:15|22353.25
03:27:16|22346.61
03:27:17|22346.61
03:27:18|22346.61
03:27:19|22346.61
03:27:20|22346.61
03:27:21|22357.96
03:27:22|22357.96
03:27:23|22354.47
03:27:24|22354.47
03:27:25|22354.47
03:27:26|22354.47
03:27:27|22354.47
03:27:28|22354.47
03:27:29|22354.47
03:27:30|22354.47
03:27:31|22354.47
03:27:32|22354.47
03:27:33|22354.47
03:27:34|22354.47
03:27:35|22354.47
03:27:36|22362.76
03:27:37|22362.76
03:27:39|22362.76
03:27:40|22362.76
03:27:41|22362.76
03:27:43|22362.76
03:27:44|22362.76
03:27:45|22362.76
03:27:46|22362.76
03:27:47|22362.76
03:27:48|22362.76
03:27:49|22362.76
03:27:50|22362.76
03:27:51|22356.05
03:27:52|22356.05
03:27:53|22356.05
03:27:55|22356.05
03:27:56|22356.05
03:27:57|22356.05
03:27:57|22356.05
03:27:59|22355.11
03:28:00|22355.11
03:28:01|22355.11
03:28:02|22355.11
03:28:02|22355.11
03:28:03|22355.11
03:28:04|22355.11
03:28:06|22355.11
03:28:07|22355.11
03:28:08|22364.12
03:28:08|22364.12
03:28:09|22364.12
03:28:10|22359.29
03:28:11|22359.29
03:28:12|22359.29
03:28:14|22359.29
03:28:15|22359.29
03:28:15|22350.67
03:28:17|22350.67
03:28:18|22350.67
03:28:19|22349.15
03:28:20|22348.04
03:28:20|22355.92
03:28:21|22355.92
03:28:23|22355.92
03:28:23|22353.88
03:28:24|22353.88
03:28:25|22353.88
03:28:26|22352.38
03:28:27|22352.38
03:28:28|22352.38
03:28:30|22352.38
03:28:31|22352.38
03:28:32|22350.94
03:28:32|22350.94
03:28:35|22350.94
03:28:35|22350.94
03:28:36|22350.94
03:28:37|22350.94
03:28:39|22357.29
03:28:40|22357.29
03:28:41|22357.29
03:28:42|22353.94
03:28:43|22353.94
03:28:44|22353.94
03:28:45|22353.94
03:28:46|22353.94
03:28:47|22353.94
03:28:48|22353.94
03:28:49|22356.42
03:28:50|22356.42
03:28:51|22356.42
03:28:52|22356.42
03:28:53|22356.42
03:28:54|22356.42
03:28:55|22347.48
03:28:56|22347.28
03:28:57|22342.46
03:28:58|22342.17
03:28:59|22342.09
03:29:00|22341.59
03:29:01|22340.01
03:29:02|22337.57
03:29:03|22337.02
03:29:04|22337.02
03:29:05|22337.02
03:29:06|22337.02
03:29:07|22342.07
03:29:08|22342.07
03:29:09|22334.16
03:29:10|22334.16
03:29:11|22334.16
03:29:12|22334.02
03:29:13|22334.02
03:29:14|22332.01
03:29:15|22332.01
03:29:16|22324.53
03:29:17|22324.53
03:29:18|22324.53
03:29:19|22324.53
03:29:20|22324.53
03:29:21|22326.17
03:29:22|22326.17
03:29:23|22324.11
03:29:24|22323.91
03:29:25|22321.91
03:29:26|22322.55
03:29:27|22322.55
03:29:28|22322.55
03:29:30|22321.02
03:29:30|22321.02
03:29:32|22321.02
03:29:33|22321.02
03:29:34|22321.02
03:29:34|22321.02
03:29:35|22321.02
03:29:36|22321.02
03:29:38|22321.02
03:29:38|22321.02
03:29:40|22321.02
03:29:41|22321.02
03:29:42|22321.02
03:29:43|22321.02
03:29:44|22321.02
03:29:45|22321.02
03:29:46|22321.02
03:29:47|22321.02
03:29:49|22323.37
03:29:50|22323.37
03:29:50|22323.37
03:29:52|22323.37
03:29:53|22323.37
03:29:54|22323.37
03:29:55|22323.37
03:29:56|22323.37
03:29:57|22329.04
03:29:58|22329.04
03:29:59|22329.04
03:29:59|22329.04
03:30:01|22329.04
03:30:02|22330.99
03:30:03|22330.99
03:30:04|22336.5
03:30:05|22336.5
03:30:06|22336.5
03:30:07|22336.47
03:30:08|22337.27
03:30:09|22338.54
03:30:10|22338.54
03:30:11|22338.54
03:30:12|22341.08
03:30:13|22341.08
03:30:14|22341.08
03:30:15|22335.77
03:30:16|22335.77
03:30:17|22342.28
03:30:18|22343.11
03:30:19|22343.11
03:30:20|22343.11
03:30:21|22343.11
03:30:22|22343.98
03:30:23|22343.98
03:30:24|22343.98
03:30:25|22343.98
03:30:26|22343.98
03:30:27|22343.98
03:30:28|22343.98
03:30:29|22343.98
03:30:30|22343.98
03:30:31|22343.98
03:30:32|22336.87
03:30:33|22336.87
03:30:34|22336.87
03:30:35|22336.87
03:30:37|22336.87
03:30:37|22336.87
03:30:38|22336.87
03:30:39|22336.87
03:30:41|22336.87
03:30:42|22336.87
03:30:44|22334.7
03:30:44|22334.7
03:30:45|22343.23
03:30:46|22343.23
03:30:47|22342.85
03:30:49|22342.85
03:30:49|22342.85
03:30:50|22342.85
03:30:51|22342.85
03:30:52|22342.85
03:30:53|22351.57
03:30:54|22348.03
03:30:55|22348.03
03:30:57|22348.03
03:30:58|22348.03
03:30:59|22348.03
03:31:00|22348.03
03:31:01|22348.03
03:31:02|22352.01
03:31:02|22352.01
03:31:04|22352.01
03:31:05|22352.01
03:31:06|22352.01
03:31:07|22352.01
03:31:08|22352.01
03:31:09|22352.01
03:31:10|22352.01
03:31:11|22359.84
03:31:12|22359.84
03:31:13|22360.41
03:31:14|22360.41
03:31:15|22355.76
03:31:16|22349.38
03:31:17|22355.76
03:31:18|22355.76
03:31:19|22358.29
03:31:20|22358.29
03:31:21|22358.29
03:31:22|22358.29
03:31:23|22358.29
03:31:24|22360.03
03:31:25|22360.03
03:31:26|22360.03
03:31:27|22360.03
03:31:28|22360.03
03:31:29|22360.03
03:31:30|22362.74
03:31:31|22362.74
03:31:32|22355.69
03:31:33|22356.95
03:31:34|22356.95
03:31:35|22354.99
03:31:36|22359.48
03:31:37|22359.48
03:31:38|22359.48
03:31:39|22359.48
03:31:40|22359.48
03:31:42|22359.48
03:31:43|22358.12
03:31:44|22358.12
03:31:45|22358.12
03:31:46|22358.12
03:31:47|22358.12
03:31:48|22358.12
03:31:50|22358.12
03:31:51|22358.12
03:31:51|22360.98
03:31:53|22360.98
03:31:54|22360.98
03:31:54|22360.98
03:31:56|22360.98
03:31:57|22360.98
03:31:58|22360.98
03:31:59|22360.98
03:32:00|22360.98
03:32:01|22360.98
03:32:02|22357.87
03:32:02|22357.87
03:32:04|22357.87
03:32:05|22357.87
03:32:06|22367.37
03:32:07|22367.37
03:32:08|22367.37
03:32:08|22362.31
03:32:10|22362.31
03:32:11|22370.01
03:32:12|22370.01
03:32:13|22370.01
03:32:14|22370.01
03:32:15|22370.01
03:32:16|22374.66
03:32:17|22374.66
03:32:18|22375.51
03:32:19|22375.51
03:32:20|22376.85
03:32:21|22376.85
03:32:22|22372.93
03:32:23|22376.85
03:32:24|22376.85
03:32:25|22376.85
03:32:26|22376.85
03:32:27|22376.85
03:32:28|22376.85
03:32:29|22376.85
03:32:30|22376.85
03:32:31|22376.85
03:32:33|22372.26
03:32:33|22370.38
03:32:34|22370.38
03:32:35|22372.1
03:32:36|22372.1
03:32:37|22372.1
03:32:38|22368.86
03:32:39|22367.92
03:32:40|22369.29
03:32:41|22369.29
03:32:43|22369.29
03:32:44|22376.16
03:32:45|22376.16
03:32:45|22376.16
03:32:47|22369.71
03:32:48|22369.71
03:32:49|22369.71
03:32:50|22367.67
03:32:51|22367.67
03:32:52|22366.45
03:32:53|22366.02
03:32:54|22366.02
03:32:55|22366.02
03:32:56|22366.02
03:32:57|22366.02
03:32:58|22366.02
03:32:59|22366.02
03:33:00|22366.02
03:33:00|22370.97
03:33:02|22370.97
03:33:03|22370.97
03:33:04|22370.97
03:33:05|22368.85
03:33:06|22368.85
03:33:07|22368.85
03:33:08|22368.85
03:33:09|22368.85
03:33:10|22369.02
03:33:11|22369.02
03:33:12|22369.02
03:33:13|22369.02
03:33:14|22369.02
03:33:15|22379.15
03:33:16|22379.15
03:33:18|22375.12
03:33:18|22375.12
03:33:19|22375.12
03:33:20|22381.28
03:33:21|22381.28
03:33:22|22381.28
03:33:23|22381.28
03:33:24|22381.28
03:33:25|22381.28
03:33:26|22381.28
03:33:27|22381.28
03:33:28|22373.38
03:33:29|22373.38
03:33:30|22373.38
03:33:31|22370.24
03:33:32|22369.87
03:33:33|22369.87
03:33:34|22369.87
03:33:36|22369.87
03:33:36|22369.87
03:33:37|22369.87
03:33:38|22367.35
03:33:39|22367.35
03:33:41|22367.35
03:33:41|22367.35
03:33:42|22367.35
03:33:44|22367.35
03:33:45|22367.35
03:33:46|22364.6
03:33:47|22365.
03:33:48|22356.46
03:33:49|22356.46
03:33:50|22356.46
03:33:52|22356.46
03:33:53|22355.87
03:33:54|22355.46
03:33:55|22355.01
03:33:55|22355.01
03:33:56|22355.01
03:33:58|22355.01
03:33:59|22359.52
03:34:00|22359.52
03:34:01|22359.52
03:34:02|22355.09
03:34:03|22355.09
03:34:04|22355.09
03:34:05|22355.09
03:34:06|22355.09
03:34:07|22355.09
03:34:08|22355.09
03:34:09|22355.09
03:34:10|22355.09
03:34:11|22355.09
03:34:12|22355.09
03:34:13|22355.09
03:34:14|22355.09
03:34:15|22355.09
03:34:16|22355.09
03:34:17|22355.34
03:34:18|22355.34
03:34:19|22355.34
03:34:20|22355.34
03:34:21|22355.34
03:34:22|22355.34
03:34:23|22355.34
03:34:24|22355.34
03:34:25|22355.34
03:34:26|22368.
03:34:27|22369.85
03:34:28|22369.85
03:34:29|22369.85
03:34:30|22369.85
03:34:31|22369.85
03:34:32|22369.85
03:34:33|22369.85
03:34:34|22369.85
03:34:35|22369.85
03:34:36|22369.85
03:34:37|22369.85
03:34:38|22369.85
03:34:39|22369.85
03:34:40|22369.85
03:34:41|22369.85
03:34:42|22369.85
03:34:43|22369.85
03:34:44|22369.85
03:34:45|22369.85
03:34:47|22369.85
03:34:47|22369.85
03:34:48|22369.85
03:34:50|22369.85
03:34:50|22372.06
03:34:52|22368.47
03:34:52|22368.47
03:34:54|22368.47
03:34:55|22368.47
03:34:55|22368.47
03:34:57|22368.47
03:34:58|22368.47
03:34:59|22368.47
03:35:00|22368.47
03:35:01|22366.19
03:35:02|22366.19
03:35:04|22366.19
03:35:04|22366.19
03:35:05|22366.19
03:35:06|22366.19
03:35:07|22366.19
03:35:08|22366.19
03:35:10|22366.23
03:35:11|22366.23
03:35:12|22366.23
03:35:13|22375.07
03:35:14|22370.76
03:35:15|22370.76
03:35:16|22370.76
03:35:17|22370.76
03:35:18|22370.76
03:35:18|22370.14
03:35:20|22370.14
03:35:20|22370.14
03:35:22|22370.14
03:35:23|22370.14
03:35:23|22370.14
03:35:25|22370.14
03:35:26|22370.14
03:35:27|22380.96
03:35:28|22380.96
03:35:29|22380.96
03:35:30|22380.96
03:35:31|22380.96
03:35:32|22380.96
03:35:34|22380.96
03:35:34|22380.96
03:35:35|22381.44
03:35:36|22382.16
03:35:37|22382.23
03:35:39|22382.23
03:35:40|22382.23
03:35:41|22382.23
03:35:42|22382.23
03:35:44|22382.23
03:35:44|22382.23
03:35:46|22382.23
03:35:47|22377.4
03:35:48|22382.34
03:35:50|22382.34
03:35:50|22382.34
03:35:51|22382.34
03:35:52|22382.34
03:35:53|22383.63
03:35:54|22383.63
03:35:55|22384.03
03:35:57|22385.34
03:35:58|22385.34
03:35:59|22385.34
03:36:00|22387.
03:36:01|22387.
03:36:02|22389.13
03:36:02|22389.13
03:36:04|22389.13
03:36:05|22389.13
03:36:05|22386.27
03:36:07|22386.27
03:36:08|22386.27
03:36:09|22389.37
03:36:10|22389.37
03:36:11|22389.37
03:36:11|22389.37
03:36:13|22389.37
03:36:14|22390.06
03:36:15|22390.06
03:36:16|22383.86
03:36:17|22381.89
03:36:18|22381.89
03:36:19|22381.89
03:36:20|22381.89
03:36:21|22381.89
03:36:22|22381.89
03:36:23|22381.89
03:36:24|22381.89
03:36:25|22382.57
03:36:26|22382.2
03:36:27|22382.2
03:36:28|22382.2
03:36:30|22382.2
03:36:30|22382.2
03:36:31|22382.2
03:36:32|22382.2
03:36:33|22382.2
03:36:34|22382.2
03:36:35|22382.2
03:36:36|22382.2
03:36:37|22380.67
03:36:38|22380.67
03:36:39|22380.3
03:36:40|22380.3
03:36:41|22380.3
03:36:42|22380.05
03:36:43|22380.05
03:36:44|22380.05
03:36:45|22380.05
03:36:46|22380.05
03:36:48|22385.
03:36:49|22385.
03:36:50|22385.
03:36:52|22380.82
03:36:52|22380.82
03:36:54|22380.82
03:36:55|22380.82
03:36:56|22380.82
03:36:57|22381.18
03:36:58|22381.18
03:36:59|22384.99
03:37:00|22384.99
03:37:01|22384.99
03:37:02|22384.99
03:37:03|22384.99
03:37:04|22384.99
03:37:05|22384.99
03:37:06|22384.99
03:37:08|22384.99
03:37:08|22384.99
03:37:09|22384.99
03:37:10|22384.99
03:37:11|22384.99
03:37:12|22384.99
03:37:14|22384.99
03:37:14|22384.99
03:37:15|22379.86
03:37:16|22379.86
03:37:17|22379.86
03:37:19|22379.8
03:37:20|22379.8
03:37:20|22379.8
03:37:21|22379.8
03:37:22|22379.8
03:37:23|22379.8
03:37:25|22379.8
03:37:25|22379.8
03:37:26|22379.8
03:37:28|22379.8
03:37:29|22379.8
03:37:29|22379.8
03:37:31|22379.8
03:37:32|22379.8
03:37:32|22379.8
03:37:34|22379.8
03:37:35|22379.8
03:37:35|22379.8
03:37:37|22379.8
03:37:37|22379.8
03:37:39|22379.8
03:37:40|22378.43
03:37:41|22378.43
03:37:41|22378.43
03:37:43|22378.42
03:37:45|22378.52
03:37:46|22378.42
03:37:46|22378.42
03:37:48|22378.
03:37:49|22378.
03:37:51|22378.39
03:37:52|22378.39
03:37:53|22378.37
03:37:54|22378.41
03:37:55|22378.42
03:37:56|22378.41
03:37:57|22378.41
03:37:59|22378.53
03:37:59|22378.53
03:38:00|22378.53
03:38:01|22378.53
03:38:02|22378.53
03:38:03|22378.56
03:38:04|22378.56
03:38:05|22378.6
03:38:06|22378.6
03:38:08|22378.6
03:38:08|22378.7
03:38:10|22378.7
03:38:10|22378.7
03:38:12|22378.7
03:38:13|22378.7
03:38:14|22378.7
03:38:15|22378.7
03:38:17|22378.29
03:38:17|22378.29
03:38:18|22378.29
03:38:19|22378.
03:38:20|22378.
03:38:21|22378.
03:38:22|22378.
03:38:24|22378.
03:38:25|22378.
03:38:25|22378.
03:38:26|22378.
03:38:27|22378.
03:38:28|22378.
03:38:30|22374.17
03:38:31|22368.84
03:38:31|22368.84
03:38:32|22369.27
03:38:33|22370.92
03:38:35|22370.92
03:38:36|22370.92
03:38:37|22370.92
03:38:37|22367.5
03:38:38|22367.5
03:38:40|22367.5
03:38:41|22367.5
03:38:41|22367.5
03:38:42|22367.5
03:38:43|22371.17
03:38:46|22371.17
03:38:47|22371.17
03:38:48|22371.17
03:38:49|22371.17
03:38:51|22371.17
03:38:52|22371.17
03:38:53|22361.14
03:38:54|22361.14
03:38:55|22361.14
03:38:56|22361.14
03:38:57|22362.79
03:38:58|22362.79
03:38:59|22362.79
03:39:00|22360.34
03:39:01|22360.34
03:39:02|22358.92
03:39:03|22358.92
03:39:04|22370.
03:39:05|22367.
03:39:06|22364.97
03:39:07|22364.97
03:39:08|22364.97
03:39:09|22364.97
03:39:10|22364.97
03:39:11|22364.97
03:39:12|22363.18
03:39:13|22363.18
03:39:14|22356.35
03:39:15|22356.35
03:39:16|22355.19
03:39:17|22353.73
03:39:18|22353.09
03:39:19|22357.78
03:39:20|22357.78
03:39:21|22357.78
03:39:22|22364.58
03:39:23|22366.03
03:39:24|22368.34
03:39:25|22366.13
03:39:26|22366.13
03:39:27|22364.6
03:39:28|22367.97
03:39:29|22367.97
03:39:30|22367.97
03:39:31|22368.92
03:39:32|22368.92
03:39:33|22368.92
03:39:35|22368.92
03:39:35|22368.92
03:39:36|22362.76
03:39:37|22362.76
03:39:38|22367.4
03:39:39|22367.4
03:39:40|22367.4
03:39:41|22367.4
03:39:42|22367.4
03:39:43|22358.
03:39:44|22359.56
03:39:46|22359.56
03:39:47|22359.56
03:39:48|22359.56
03:39:48|22359.56
03:39:50|22359.56
03:39:51|22359.56
03:39:52|22359.56
03:39:53|22359.56
03:39:54|22359.7
03:39:55|22359.7
03:39:56|22359.7
03:39:57|22359.7
03:39:58|22359.7
03:40:00|22354.47
03:40:00|22354.47
03:40:01|22354.47
03:40:02|22354.47
03:40:04|22354.47
03:40:04|22352.02
03:40:06|22351.53
03:40:06|22350.01
03:40:08|22347.5
03:40:09|22347.47
03:40:10|22346.04
03:40:10|22344.72
03:40:12|22344.72
03:40:13|22349.64
03:40:14|22349.64
03:40:15|22349.64
03:40:16|22349.66
03:40:17|22349.66
03:40:18|22349.65
03:40:18|22349.65
03:40:20|22349.65
03:40:21|22349.65
03:40:22|22349.65
03:40:22|22349.24
03:40:23|22349.24
03:40:25|22352.11
03:40:25|22352.11
03:40:27|22352.11
03:40:28|22352.11
03:40:28|22352.19
03:40:30|22352.19
03:40:31|22344.75
03:40:31|22350.98
03:40:32|22350.98
03:40:34|22350.98
03:40:35|22352.55
03:40:36|22352.55
03:40:37|22352.
03:40:38|22352.
03:40:39|22352.
03:40:40|22352.
03:40:41|22352.
03:40:41|22352.
03:40:43|22352.
03:40:43|22352.
03:40:45|22344.67
03:40:46|22344.67
03:40:46|22344.67
03:40:48|22348.06
03:40:49|22348.06
03:40:50|22348.06
03:40:51|22348.06
03:40:52|22348.06
03:40:53|22351.06
03:40:54|22351.06
03:40:56|22351.06
03:40:57|22351.06
03:40:57|22353.24
03:40:59|22353.24
03:41:00|22353.24
03:41:00|22353.24
03:41:02|22353.24
03:41:02|22353.24
03:41:03|22353.24
03:41:05|22353.24
03:41:05|22353.24
03:41:07|22353.24
03:41:08|22353.24
03:41:09|22353.24
03:41:09|22353.24
03:41:11|22353.24
03:41:12|22353.24
03:41:13|22353.24
03:41:14|22353.24
03:41:15|22353.24
03:41:16|22353.24
03:41:17|22346.82
03:41:18|22346.82
03:41:19|22356.45
03:41:20|22356.45
03:41:21|22356.45
03:41:22|22356.45
03:41:23|22356.92
03:41:24|22356.92
03:41:25|22356.92
03:41:26|22356.92
03:41:27|22356.92
03:41:27|22356.92
03:41:29|22356.92
03:41:30|22356.92
03:41:30|22356.92
03:41:32|22356.92
03:41:34|22356.92
03:41:34|22358.89
03:41:35|22359.26
03:41:36|22359.26
03:41:37|22359.26
03:41:38|22359.26
03:41:39|22359.76
03:41:40|22359.76
03:41:41|22360.65
03:41:43|22360.65
03:41:43|22360.65
03:41:44|22360.65
03:41:45|22360.65
03:41:46|22360.65
03:41:48|22354.68
03:41:49|22354.68
03:41:51|22363.11
03:41:52|22363.11
03:41:54|22363.11
03:41:54|22363.11
03:41:55|22362.38
03:41:57|22365.23
03:41:58|22365.23
03:41:59|22365.23
03:42:00|22365.23
03:42:01|22365.27
03:42:01|22365.27
03:42:03|22364.75
03:42:05|22364.75
03:42:05|22364.75
03:42:06|22364.75
03:42:08|22364.75
03:42:09|22364.75
03:42:09|22364.75
03:42:11|22364.75
03:42:11|22364.75
03:42:13|22364.75
03:42:13|22364.75
03:42:14|22364.75
03:42:16|22364.75
03:42:17|22364.75
03:42:18|22364.75
03:42:19|22356.04
03:42:19|22356.04
03:42:21|22364.75
03:42:22|22364.75
03:42:23|22364.75
03:42:24|22364.75
03:42:25|22364.75
03:42:26|22364.75
03:42:27|22364.75
03:42:28|22364.75
03:42:29|22364.75
03:42:30|22364.75
03:42:31|22364.75
03:42:32|22367.14
03:42:33|22367.14
03:42:34|22367.4
03:42:35|22367.4
03:42:35|22367.4
03:42:37|22367.4
03:42:38|22368.34
03:42:39|22368.34
03:42:40|22368.34
03:42:41|22368.68
03:42:42|22368.68
03:42:44|22368.68
03:42:44|22368.68
03:42:45|22368.68
03:42:46|22368.68
03:42:47|22368.68
03:42:49|22369.46
03:42:51|22369.7
03:42:51|22369.7
03:42:52|22369.7
03:42:53|22369.7
03:42:54|22369.7
03:42:55|22369.7
03:42:56|22369.7
03:42:57|22369.7
03:42:58|22369.7
03:43:00|22369.83
03:43:00|22369.83
03:43:01|22369.83
03:43:02|22370.06
03:43:03|22370.06
03:43:04|22370.06
03:43:05|22370.06
03:43:06|22370.06
03:43:07|22370.06
03:43:08|22366.
03:43:09|22366.
03:43:10|22370.12
03:43:11|22370.12
03:43:12|22370.12
03:43:13|22370.12
03:43:14|22370.12
03:43:15|22364.
03:43:16|22364.
03:43:18|22364.
03:43:19|22372.76
03:43:19|22372.76
03:43:21|22372.76
03:43:22|22372.76
03:43:22|22372.76
03:43:24|22372.76
03:43:24|22373.9
03:43:26|22372.68
03:43:27|22372.68
03:43:28|22372.68
03:43:29|22373.29
03:43:30|22373.29
03:43:31|22373.29
03:43:32|22373.29
03:43:33|22373.29
03:43:34|22373.29
03:43:35|22373.29
03:43:36|22373.29
03:43:37|22373.29
03:43:38|22373.29
03:43:38|22373.29
03:43:40|22373.29
03:43:41|22373.29
03:43:41|22373.29
03:43:42|22373.29
03:43:44|22373.29
03:43:45|22373.29
03:43:46|22373.29
03:43:47|22373.29
03:43:48|22374.08
03:43:49|22374.08
03:43:50|22379.24
03:43:51|22375.09
03:43:52|22374.72
03:43:53|22375.72
03:43:55|22375.26
03:43:55|22374.67
03:43:56|22375.39
03:43:57|22375.39
03:43:58|22375.39
03:43:59|22378.47
03:44:00|22378.47
03:44:01|22378.47
03:44:02|22378.47
03:44:03|22378.47
03:44:04|22378.47
03:44:05|22378.47
03:44:07|22378.47
03:44:07|22378.47
03:44:08|22378.47
03:44:09|22378.94
03:44:10|22374.
03:44:12|22374.
03:44:13|22374.
03:44:14|22374.
03:44:14|22374.
03:44:15|22375.68
03:44:16|22375.68
03:44:18|22375.68
03:44:19|22375.68
03:44:19|22375.68
03:44:20|22381.36
03:44:22|22381.36
03:44:22|22381.36
03:44:24|22381.36
03:44:24|22381.36
03:44:25|22381.36
03:44:26|22381.36
03:44:28|22381.36
03:44:28|22381.36
03:44:30|22377.63
03:44:31|22377.17
03:44:31|22381.33
03:44:33|22381.33
03:44:34|22370.02
03:44:35|22368.6
03:44:36|22368.6
03:44:37|22369.45
03:44:38|22375.04
03:44:39|22375.04
03:44:40|22375.04
03:44:40|22375.04
03:44:41|22375.04
03:44:43|22375.04
03:44:44|22375.04
03:44:45|22375.04
03:44:46|22375.04
03:44:47|22375.04
03:44:49|22375.04
03:44:49|22379.84
03:44:50|22379.84
03:44:52|22374.99
03:44:53|22374.99
03:44:54|22374.99
03:44:55|22374.99
03:44:56|22371.42
03:44:58|22371.42
03:44:58|22371.42
03:45:00|22371.42
03:45:00|22371.42
03:45:02|22371.42
03:45:03|22371.42
03:45:04|22371.42
03:45:05|22379.81
03:45:06|22381.94
03:45:07|22381.94
03:45:07|22381.94
03:45:09|22381.94
03:45:09|22381.94
03:45:11|22381.94
03:45:12|22381.94
03:45:13|22375.91
03:45:14|22382.99
03:45:15|22377.67
03:45:16|22377.67
03:45:16|22381.04
03:45:18|22381.04
03:45:18|22381.04
03:45:20|22381.72
03:45:21|22381.72
03:45:22|22376.18
03:45:23|22381.46
03:45:23|22381.46
03:45:25|22383.4
03:45:26|22383.4
03:45:27|22383.4
03:45:28|22383.4
03:45:29|22376.
03:45:30|22376.
03:45:31|22376.
03:45:32|22375.23
03:45:33|22375.23
03:45:34|22375.23
03:45:35|22375.23
03:45:36|22375.23
03:45:37|22375.23
03:45:38|22375.23
03:45:39|22375.23
03:45:40|22366.27
03:45:41|22372.27
03:45:42|22372.27
03:45:43|22372.27
03:45:44|22372.27
03:45:45|22372.27
03:45:46|22372.27
03:45:48|22365.16
03:45:48|22363.15
03:45:49|22363.15
03:45:51|22360.01
03:45:51|22360.01
03:45:52|22359.08
03:45:53|22359.08
03:45:54|22359.08
03:45:55|22357.63
03:45:56|22352.87
03:45:57|22352.87
03:45:58|22352.87
03:45:59|22352.87
03:46:00|22352.44
03:46:01|22356.01
03:46:02|22356.01
03:46:03|22357.15
03:46:04|22357.15
03:46:06|22357.15
03:46:06|22357.15
03:46:07|22357.15
03:46:08|22352.07
03:46:10|22352.07
03:46:11|22354.03
03:46:12|22354.03
03:46:13|22355.76
03:46:14|22355.76
03:46:15|22351.71
03:46:16|22351.71
03:46:17|22351.71
03:46:18|22351.71
03:46:19|22351.71
03:46:20|22351.71
03:46:21|22353.52
03:46:22|22353.51
03:46:23|22350.92
03:46:24|22350.92
03:46:25|22350.92
03:46:26|22350.92
03:46:27|22350.92
03:46:28|22350.92
03:46:29|22350.92
03:46:30|22350.92
03:46:31|22356.39
03:46:32|22356.39
03:46:34|22356.39
03:46:34|22356.39
03:46:35|22356.39
03:46:36|22356.39
03:46:37|22356.39
03:46:38|22356.39
03:46:39|22356.39
03:46:40|22356.39
03:46:41|22349.68
03:46:42|22349.68
03:46:43|22349.68
03:46:45|22354.52
03:46:46|22354.52
03:46:47|22354.52
03:46:48|22354.52
03:46:49|22349.63
03:46:51|22349.63
03:46:51|22349.63
03:46:52|22349.63
03:46:53|22349.63
03:46:54|22349.5
03:46:55|22346.08
03:46:57|22346.08
03:46:58|22344.76
03:46:59|22344.74
03:47:00|22349.42
03:47:01|22349.42
03:47:02|22345.11
03:47:03|22345.11
03:47:04|22345.11
03:47:05|22344.74
03:47:06|22344.74
03:47:07|22344.74
03:47:08|22344.74
03:47:09|22344.74
03:47:10|22344.74
03:47:11|22344.74
03:47:12|22344.74
03:47:13|22344.74
03:47:14|22344.74
03:47:15|22344.74
03:47:16|22344.74
03:47:17|22354.27
03:47:18|22354.27
03:47:19|22354.27
03:47:20|22354.27
03:47:21|22355.99
03:47:22|22359.28
03:47:23|22359.28
03:47:24|22359.28
03:47:25|22359.28
03:47:26|22359.28
03:47:27|22353.49
03:47:28|22353.49
03:47:29|22353.49
03:47:30|22358.14
03:47:31|22358.14
03:47:32|22358.14
03:47:33|22358.14
03:47:34|22355.55
03:47:35|22356.79
03:47:36|22356.79
03:47:37|22356.79
03:47:38|22356.79
03:47:39|22356.79
03:47:40|22357.82
03:47:42|22357.82
03:47:42|22357.82
03:47:43|22357.82
03:47:45|22356.42
03:47:46|22356.42
03:47:47|22358.13
03:47:49|22357.91
03:47:49|22357.91
03:47:50|22357.91
03:47:51|22357.91
03:47:53|22357.91
03:47:54|22357.91
03:47:55|22357.68
03:47:56|22357.68
03:47:57|22357.68
03:47:58|22357.68
03:47:59|22357.68
03:48:00|22357.68
03:48:01|22357.68
03:48:02|22357.68
03:48:03|22357.68
03:48:04|22357.68
03:48:05|22357.68
03:48:07|22357.68
03:48:07|22357.68
03:48:08|22357.68
03:48:09|22353.82
03:48:10|22353.82
03:48:11|22359.38
03:48:12|22359.57
03:48:13|22359.57
03:48:14|22359.57
03:48:16|22359.57
03:48:16|22356.82
03:48:17|22359.95
03:48:18|22359.95
03:48:19|22359.95
03:48:21|22359.95
03:48:22|22356.83
03:48:22|22356.81
03:48:24|22356.81
03:48:24|22356.81
03:48:26|22357.96
03:48:27|22357.96
03:48:27|22359.15
03:48:28|22359.15
03:48:30|22359.15
03:48:31|22360.59
03:48:32|22360.59
03:48:33|22360.27
03:48:33|22360.27
03:48:35|22360.27
03:48:35|22356.36
03:48:36|22356.36
03:48:37|22356.36
03:48:38|22352.2
03:48:39|22352.2
03:48:40|22352.2
03:48:42|22352.2
03:48:43|22351.33
03:48:43|22351.33
03:48:44|22351.33
03:48:45|22351.33
03:48:47|22355.12
03:48:48|22355.12
03:48:49|22355.12
03:48:50|22355.12
03:48:51|22356.2
03:48:52|22356.2
03:48:54|22356.35
03:48:54|22356.35
03:48:55|22356.35
03:48:56|22359.14
03:48:57|22359.14
03:48:58|22359.14
03:49:00|22359.14
03:49:00|22347.89
03:49:02|22340.45
03:49:03|22339.92
03:49:04|22337.03
03:49:05|22329.49
03:49:06|22325.57
03:49:07|22334.07
03:49:08|22332.21
03:49:09|22332.21
03:49:10|22332.21
03:49:11|22332.21
03:49:12|22332.21
03:49:13|22328.12
03:49:13|22331.12
03:49:15|22327.1
03:49:16|22326.5
03:49:16|22326.5
03:49:18|22324.52
03:49:19|22319.67
03:49:20|22323.97
03:49:21|22323.97
03:49:22|22317.8
03:49:22|22324.82
03:49:24|22324.83
03:49:25|22324.83
03:49:25|22316.44
03:49:26|22316.25
03:49:28|22316.25
03:49:29|22319.23
03:49:30|22316.18
03:49:31|22320.67
03:49:32|22322.61
03:49:33|22322.61
03:49:33|22322.61
03:49:35|22322.61
03:49:36|22322.61
03:49:37|22322.61
03:49:38|22322.43
03:49:39|22316.76
03:49:39|22316.76
03:49:40|22316.76
03:49:42|22322.61
03:49:43|22322.61
03:49:44|22322.61
03:49:45|22322.61
03:49:46|22330.55
03:49:48|22328.8
03:49:48|22331.73
03:49:49|22331.73
03:49:50|22331.73
03:49:52|22331.73
03:49:53|22322.01
03:49:53|22327.31
03:49:55|22322.01
03:49:56|22328.97
03:49:56|22328.94
03:49:58|22328.94
03:49:59|22328.94
03:50:00|22328.94
03:50:01|22328.94
03:50:02|22328.94
03:50:03|22328.94
03:50:04|22328.94
03:50:05|22335.72
03:50:06|22335.9
03:50:07|22338.84
03:50:08|22339.6
03:50:09|22340.
03:50:10|22340.
03:50:11|22340.
03:50:12|22340.
03:50:13|22332.31
03:50:14|22332.31
03:50:15|22332.31
03:50:16|22332.31
03:50:17|22333.67
03:50:18|22333.67
03:50:19|22333.67
03:50:20|22331.14
03:50:21|22330.99
03:50:22|22330.99
03:50:23|22327.35
03:50:24|22333.9
03:50:25|22333.9
03:50:26|22333.9
03:50:27|22327.09
03:50:28|22326.57
03:50:29|22324.58
03:50:30|22322.01
03:50:31|22322.01
03:50:32|22322.
03:50:33|22321.07
03:50:34|22321.07
03:50:35|22319.09
03:50:36|22319.09
03:50:37|22319.09
03:50:38|22322.57
03:50:39|22322.57
03:50:40|22322.61
03:50:41|22326.3
03:50:42|22319.55
03:50:43|22319.55
03:50:45|22316.51
03:50:46|22316.51
03:50:47|22316.51
03:50:48|22316.51
03:50:49|22316.51
03:50:50|22316.51
03:50:51|22315.91
03:50:52|22315.91
03:50:53|22315.91
03:50:54|22315.91
03:50:55|22322.78
03:50:56|22322.78
03:50:58|22323.75
03:50:58|22323.75
03:50:59|22323.75
03:51:00|22323.75
03:51:02|22323.75
03:51:03|22327.06
03:51:03|22327.06
03:51:05|22327.9
03:51:06|22327.9
03:51:07|22318.15
03:51:07|22318.15
03:51:09|22318.15
03:51:10|22318.15
03:51:10|22318.15
03:51:12|22318.15
03:51:13|22318.15
03:51:14|22318.15
03:51:15|22317.5
03:51:16|22317.5
03:51:17|22317.5
03:51:18|22317.5
03:51:19|22316.13
03:51:20|22316.13
03:51:21|22316.13
03:51:22|22316.13
03:51:23|22316.12
03:51:24|22321.84
03:51:25|22321.84
03:51:26|22321.84
03:51:27|22321.84
03:51:28|22321.84
03:51:29|22327.22
03:51:30|22327.22
03:51:31|22327.22
03:51:32|22327.22
03:51:33|22327.22
03:51:34|22327.22
03:51:35|22327.22
03:51:36|22327.22
03:51:37|22327.22
03:51:38|22328.17
03:51:39|22328.17
03:51:40|22328.17
03:51:41|22328.17
03:51:42|22329.71
03:51:43|22329.7
03:51:44|22329.7
03:51:45|22329.7
03:51:47|22329.7
03:51:47|22329.7
03:51:49|22329.7
03:51:50|22329.7
03:51:51|22329.7
03:51:52|22329.7
03:51:53|22329.7
03:51:54|22329.7
03:51:55|22329.7
03:51:56|22322.15
03:51:56|22322.15
03:51:58|22319.74
03:51:59|22319.74
03:51:59|22319.74
03:52:00|22319.74
03:52:01|22322.15
03:52:03|22322.15
03:52:03|22322.15
03:52:05|22322.15
03:52:05|22322.15
03:52:06|22322.15
03:52:08|22322.15
03:52:09|22322.15
03:52:09|22325.96
03:52:11|22325.96
03:52:11|22325.96
03:52:12|22325.96
03:52:13|22325.96
03:52:15|22325.96
03:52:15|22325.96
03:52:17|22325.96
03:52:18|22328.24
03:52:19|22328.24
03:52:20|22328.24
03:52:21|22328.24
03:52:22|22328.24
03:52:23|22328.24
03:52:24|22328.24
03:52:25|22328.24
03:52:25|22328.24
03:52:27|22328.24
03:52:28|22328.24
03:52:29|22328.24
03:52:30|22328.24
03:52:31|22328.24
03:52:32|22328.24
03:52:34|22328.24
03:52:35|22328.24
03:52:36|22328.24
03:52:37|22328.24
03:52:38|22328.24
03:52:39|22325.4
03:52:40|22325.4
03:52:41|22325.4
03:52:42|22325.4
03:52:43|22319.75
03:52:44|22319.75
03:52:45|22319.75
03:52:47|22325.25
03:52:47|22325.25
03:52:49|22325.25
03:52:50|22326.1
03:52:51|22326.1
03:52:52|22319.74
03:52:54|22319.74
03:52:54|22319.74
03:52:57|22319.74
03:52:59|22319.75
03:53:00|22319.75
03:53:01|22319.75
03:53:02|22320.03
03:53:04|22320.03
03:53:04|22320.03
03:53:06|22320.03
03:53:06|22320.03
03:53:08|22320.03
03:53:08|22320.03
03:53:10|22320.03
03:53:11|22320.03
03:53:12|22319.74
03:53:13|22317.63
03:53:14|22317.63
03:53:15|22317.63
03:53:16|22317.63
03:53:17|22314.23
03:53:17|22313.89
03:53:19|22314.45
03:53:19|22314.45
03:53:21|22314.45
03:53:21|22314.45
03:53:22|22314.45
03:53:24|22310.84
03:53:25|22310.84
03:53:26|22307.66
03:53:27|22307.66
03:53:28|22307.66
03:53:29|22307.66
03:53:30|22307.66
03:53:31|22307.66
03:53:31|22305.55
03:53:32|22304.96
03:53:34|22303.61
03:53:35|22303.61
03:53:36|22303.61
03:53:37|22303.61
03:53:38|22306.24
03:53:39|22306.24
03:53:40|22306.24
03:53:40|22306.26
03:53:42|22313.26
03:53:43|22313.26
03:53:43|22306.81
03:53:45|22318.33
03:53:46|22318.33
03:53:47|22309.11
03:53:48|22309.11
03:53:49|22309.11
03:53:50|22309.11
03:53:52|22309.11
03:53:52|22305.61
03:53:53|22308.37
03:53:54|22308.37
03:53:56|22308.37
03:53:57|22308.37
03:53:58|22308.37
03:53:59|22308.37
03:54:00|22308.37
03:54:01|22308.37
03:54:02|22308.37
03:54:03|22308.37
03:54:03|22308.37
03:54:05|22308.37
03:54:05|22308.37
03:54:07|22313.36
03:54:08|22313.37
03:54:09|22317.97
03:54:10|22318.78
03:54:10|22321.91
03:54:11|22321.91
03:54:13|22321.91
03:54:13|22321.91
03:54:15|22321.91
03:54:16|22325.06
03:54:17|22319.88
03:54:18|22319.88
03:54:19|22319.88
03:54:20|22319.88
03:54:21|22319.88
03:54:22|22319.88
03:54:23|22319.88
03:54:24|22319.88
03:54:25|22316.98
03:54:26|22325.44
03:54:27|22325.44
03:54:28|22325.44
03:54:29|22325.44
03:54:30|22325.44
03:54:31|22325.44
03:54:32|22325.44
03:54:33|22325.44
03:54:34|22325.44
03:54:35|22325.44
03:54:36|22325.44
03:54:37|22325.44
03:54:38|22325.44
03:54:39|22325.44
03:54:40|22325.44
03:54:41|22325.44
03:54:42|22325.44
03:54:43|22325.44
03:54:44|22325.44
03:54:45|22325.44
03:54:46|22325.44
03:54:48|22325.44
03:54:49|22325.44
03:54:49|22325.44
03:54:51|22316.58
03:54:52|22313.18
03:54:54|22313.18
03:54:54|22313.18
03:54:55|22313.18
03:54:56|22312.81
03:54:57|22313.7
03:54:58|22313.7
03:54:59|22313.7
03:55:00|22313.26
03:55:01|22313.26
03:55:02|22313.26
03:55:03|22313.26
03:55:04|22313.26
03:55:05|22313.26
03:55:07|22313.26
03:55:08|22313.26
03:55:09|22313.26
03:55:10|22313.26
03:55:11|22313.26
03:55:12|22313.26
03:55:12|22313.26
03:55:14|22313.26
03:55:15|22323.45
03:55:16|22323.45
03:55:17|22323.45
03:55:18|22323.45
03:55:19|22323.45
03:55:20|22323.45
03:55:21|22322.1
03:55:22|22322.1
03:55:23|22322.1
03:55:24|22322.1
03:55:25|22322.1
03:55:26|22322.1
03:55:27|22322.1
03:55:28|22321.44
03:55:29|22321.44
03:55:30|22321.44
03:55:31|22321.44
03:55:32|22321.44
03:55:34|22322.81
03:55:34|22322.81
03:55:35|22322.81
03:55:36|22322.81
03:55:37|22322.81
03:55:38|22326.13
03:55:39|22326.13
03:55:40|22326.13
03:55:41|22326.13
03:55:42|22326.64
03:55:43|22326.64
03:55:44|22326.64
03:55:45|22326.86
03:55:46|22326.86
03:55:48|22326.86
03:55:49|22326.86
03:55:50|22326.86
03:55:51|22326.86
03:55:53|22326.86
03:55:54|22326.86
03:55:55|22326.78
03:55:55|22326.78
03:55:57|22326.78
03:55:58|22326.78
03:55:58|22326.78
03:55:59|22326.78
03:56:01|22326.78
03:56:02|22326.78
03:56:02|22326.78
03:56:03|22326.78
03:56:05|22326.78
03:56:05|22326.78
03:56:07|22326.78
03:56:07|22326.78
03:56:08|22326.78
03:56:09|22326.78
03:56:11|22326.78
03:56:11|22326.78
03:56:13|22326.78
03:56:14|22326.78
03:56:14|22326.78
03:56:15|22326.78
03:56:16|22326.93
03:56:18|22326.93
03:56:19|22326.93
03:56:20|22326.93
03:56:21|22326.93
03:56:21|22326.93
03:56:23|22327.52
03:56:23|22327.52
03:56:24|22327.52
03:56:26|22327.8
03:56:27|22329.34
03:56:28|22329.34
03:56:28|22329.34
03:56:30|22329.34
03:56:30|22329.34
03:56:32|22329.49
03:56:33|22329.49
03:56:34|22329.61
03:56:35|22329.61
03:56:36|22329.61
03:56:37|22329.61
03:56:38|22330.23
03:56:38|22330.23
03:56:40|22332.38
03:56:41|22332.46
03:56:42|22332.46
03:56:42|22324.67
03:56:44|22324.67
03:56:45|22321.12
03:56:46|22321.12
03:56:47|22321.12
03:56:48|22321.12
03:56:50|22321.12
03:56:50|22321.12
03:56:52|22321.12
03:56:52|22321.12
03:56:54|22321.12
03:56:55|22321.12
03:56:56|22321.12
03:56:57|22321.12
03:56:58|22321.12
03:56:59|22328.15
03:57:00|22319.52
03:57:01|22319.52
03:57:02|22318.73
03:57:03|22318.74
03:57:04|22318.74
03:57:05|22322.1
03:57:06|22322.1
03:57:07|22322.1
03:57:08|22322.1
03:57:09|22322.1
03:57:10|22331.01
03:57:11|22331.01
03:57:12|22331.01
03:57:13|22331.01
03:57:14|22331.01
03:57:15|22331.01
03:57:16|22331.01
03:57:17|22331.29
03:57:18|22331.29
03:57:19|22332.07
03:57:20|22332.07
03:57:22|22332.07
03:57:22|22332.07
03:57:23|22332.07
03:57:25|22332.07
03:57:25|22332.07
03:57:27|22332.07
03:57:28|22332.07
03:57:29|22332.07
03:57:30|22332.07
03:57:31|22325.07
03:57:32|22325.07
03:57:33|22325.07
03:57:34|22325.07
03:57:35|22325.07
03:57:36|22325.07
03:57:37|22325.07
03:57:38|22321.81
03:57:39|22324.18
03:57:40|22324.18
03:57:41|22320.72
03:57:42|22320.72
03:57:43|22320.72
03:57:44|22320.72
03:57:45|22320.72
03:57:46|22320.72
03:57:47|22320.72
03:57:48|22320.72
03:57:49|22320.72
03:57:50|22320.72
03:57:51|22320.72
03:57:52|22320.72
03:57:54|22320.72
03:57:55|22320.72
03:57:56|22320.72
03:57:56|22323.82
03:57:58|22323.82
03:57:58|22323.82
03:58:00|22328.72
03:58:01|22328.72
03:58:02|22329.64
03:58:03|22322.26
03:58:04|22322.26
03:58:05|22322.26
03:58:06|22322.26
03:58:07|22322.26
03:58:10|22322.26
03:58:11|22322.26
03:58:12|22322.26
03:58:13|22323.54
03:58:14|22325.43
03:58:15|22328.63
03:58:16|22329.76
03:58:17|22329.76
03:58:18|22330.16
03:58:19|22330.27
03:58:20|22330.27
03:58:21|22330.27
03:58:22|22330.27
03:58:23|22330.27
03:58:24|22329.24
03:58:25|22329.24
03:58:26|22329.24
03:58:27|22329.24
03:58:28|22329.24
03:58:29|22329.24
03:58:30|22329.24
03:58:31|22328.99
03:58:32|22328.99
03:58:33|22328.99
03:58:34|22328.99
03:58:35|22328.99
03:58:36|22328.99
03:58:37|22328.99
03:58:38|22328.99
03:58:39|22328.99
03:58:40|22328.99
03:58:41|22328.99
03:58:42|22328.99
03:58:43|22328.58
03:58:44|22328.58
03:58:45|22328.58
03:58:46|22328.58
03:58:47|22328.58
03:58:48|22323.89
03:58:49|22323.89
03:58:50|22323.89
03:58:52|22323.89
03:58:53|22331.51
03:58:54|22331.51
03:58:55|22331.51
03:58:56|22331.51
03:58:56|22331.51
03:58:58|22331.51
03:58:59|22332.27
03:59:00|22332.27
03:59:01|22332.27
03:59:02|22334.39
03:59:03|22334.92
03:59:04|22334.92
03:59:05|22335.28
03:59:06|22339.99
03:59:07|22339.99
03:59:08|22339.99
03:59:09|22341.02
03:59:10|22341.8
03:59:11|22341.8
03:59:12|22341.8
03:59:13|22341.8
03:59:14|22341.8
03:59:15|22341.8
03:59:16|22341.8
03:59:17|22341.8
03:59:18|22341.8
03:59:19|22341.89
03:59:20|22341.89
03:59:21|22341.89
03:59:23|22341.89
03:59:23|22341.89
03:59:24|22340.7
03:59:25|22340.7
03:59:27|22340.7
03:59:28|22340.7
03:59:28|22340.7
03:59:30|22340.7
03:59:31|22340.7
03:59:32|22340.7
03:59:32|22340.7
03:59:34|22340.7
03:59:35|22340.7
03:59:36|22340.7
03:59:36|22340.7
03:59:38|22340.7
03:59:39|22340.7
03:59:40|22340.7
03:59:40|22331.47
03:59:42|22331.47
03:59:43|22331.48
03:59:44|22333.68
03:59:44|22333.68
03:59:46|22333.68
03:59:47|22333.68
03:59:48|22333.68
03:59:49|22333.68
03:59:49|22333.68
03:59:51|22333.08
03:59:52|22332.89
03:59:54|22332.89
03:59:54|22332.89
03:59:55|22332.89
03:59:57|22338.96
03:59:58|22338.94
03:59:58|22338.94
04:00:00|22338.94
04:00:01|22338.94
04:00:02|22338.94
04:00:03|22342.
04:00:04|22342.
04:00:05|22342.
04:00:06|22342.
04:00:07|22343.97
04:00:08|22343.97
04:00:09|22343.97
04:00:10|22343.97
04:00:11|22343.96
04:00:12|22343.96
04:00:13|22343.96
04:00:14|22343.96
04:00:15|22343.96
04:00:16|22343.96
04:00:17|22343.96
04:00:18|22343.96
04:00:19|22337.3
04:00:20|22336.28
04:00:21|22336.28
04:00:22|22344.42
04:00:23|22344.42
04:00:24|22344.42
04:00:25|22344.42
04:00:26|22344.42
04:00:27|22344.42
04:00:28|22344.42
04:00:29|22344.42
04:00:30|22344.72
04:00:31|22344.72
04:00:32|22344.72
04:00:33|22344.72
04:00:35|22346.
04:00:35|22340.57
04:00:36|22340.57
04:00:37|22345.95
04:00:38|22345.95
04:00:39|22345.95
04:00:40|22339.91
04:00:41|22346.
04:00:42|22346.71
04:00:43|22346.71
04:00:44|22346.71
04:00:45|22346.71
04:00:46|22346.71
04:00:48|22346.71
04:00:48|22346.71
04:00:49|22346.71
04:00:51|22346.71
04:00:52|22342.83
04:00:52|22342.83
04:00:54|22342.83
04:00:55|22342.83
04:00:56|22342.79
04:00:57|22342.79
04:00:58|22342.79
04:00:59|22342.79
04:01:01|22342.79
04:01:01|22342.79
04:01:02|22346.
04:01:03|22346.
04:01:04|22346.
04:01:05|22346.
04:01:06|22342.74
04:01:07|22342.74
04:01:08|22342.74
04:01:10|22342.74
04:01:10|22342.74
04:01:12|22342.74
04:01:13|22347.26
04:01:14|22347.26
04:01:15|22347.26
04:01:16|22342.47
04:01:17|22342.47
04:01:18|22342.47
04:01:19|22342.47
04:01:20|22342.47
04:01:21|22342.47
04:01:22|22346.
04:01:23|22346.
04:01:23|22346.
04:01:24|22346.
04:01:25|22346.
04:01:26|22346.
04:01:27|22346.
04:01:29|22346.
04:01:30|22346.
04:01:31|22346.
04:01:32|22347.26
04:01:33|22347.26
04:01:33|22347.26
04:01:35|22347.26
04:01:36|22347.26
04:01:36|22347.26
04:01:37|22347.26
04:01:39|22347.26
04:01:40|22347.26
04:01:40|22347.26
04:01:41|22341.66
04:01:42|22341.66
04:01:43|22342.42
04:01:45|22342.42
04:01:46|22342.42
04:01:47|22342.42
04:01:48|22342.42
04:01:48|22342.42
04:01:50|22342.42
04:01:51|22348.
04:01:53|22348.
04:01:53|22348.46
04:01:55|22348.46
04:01:55|22348.46
04:01:56|22349.07
04:01:58|22342.66
04:01:59|22349.07
04:02:00|22349.07
04:02:01|22349.07
04:02:02|22349.07
04:02:03|22349.07
04:02:04|22348.
04:02:05|22348.
04:02:06|22348.
04:02:07|22348.
04:02:08|22348.
04:02:10|22350.22
04:02:10|22350.22
04:02:11|22350.22
04:02:13|22350.22
04:02:14|22350.22
04:02:15|22350.22
04:02:16|22349.09
04:02:17|22344.41
04:02:18|22349.18
04:02:19|22349.18
04:02:20|22349.18
04:02:20|22349.18
04:02:22|22349.18
04:02:23|22343.64
04:02:24|22343.64
04:02:25|22341.91
04:02:25|22341.91
04:02:27|22341.91
04:02:28|22341.91
04:02:29|22341.78
04:02:29|22341.78
04:02:30|22341.78
04:02:32|22341.27
04:02:33|22341.27
04:02:34|22341.27
04:02:35|22341.27
04:02:36|22340.05
04:02:37|22337.95
04:02:38|22337.95
04:02:39|22336.28
04:02:40|22335.15
04:02:41|22335.15
04:02:42|22335.15
04:02:43|22335.15
04:02:44|22336.29
04:02:46|22335.61
04:02:46|22335.61
04:02:47|22335.61
04:02:49|22335.61
04:02:49|22335.61
04:02:50|22335.61
04:02:51|22335.61
04:02:53|22336.67
04:02:54|22336.24
04:02:55|22336.24
04:02:56|22336.24
04:02:57|22332.64
04:02:58|22336.76
04:02:59|22332.2
04:03:00|22331.9
04:03:01|22330.96
04:03:02|22330.31
04:03:03|22329.1
04:03:04|22328.66
04:03:05|22327.88
04:03:06|22326.6
04:03:07|22327.07
04:03:08|22326.6
04:03:09|22326.6
04:03:10|22326.13
04:03:11|22325.91
04:03:12|22324.9
04:03:13|22324.9
04:03:14|22324.9
04:03:15|22324.9
04:03:16|22324.9
04:03:17|22324.9
04:03:18|22325.
04:03:19|22325.
04:03:20|22324.15
04:03:21|22324.15
04:03:22|22324.15
04:03:23|22324.15
04:03:24|22328.66
04:03:25|22328.66
04:03:26|22328.66
04:03:27|22328.66
04:03:28|22328.66
04:03:29|22328.66
04:03:30|22328.66
04:03:31|22327.2
04:03:32|22327.2
04:03:33|22327.2
04:03:34|22327.19
04:03:35|22333.47
04:03:36|22333.47
04:03:37|22333.47
04:03:38|22333.47
04:03:39|22333.47
04:03:40|22331.39
04:03:41|22331.39
04:03:42|22331.39
04:03:43|22331.39
04:03:44|22329.87
04:03:45|22329.87
04:03:46|22329.86
04:03:47|22329.11
04:03:48|22329.11
04:03:49|22329.11
04:03:50|22327.66
04:03:51|22327.66
04:03:53|22327.66
04:03:54|22327.66
04:03:55|22327.66
04:03:56|22327.66
04:03:57|22327.66
04:03:58|22327.66
04:03:59|22327.66
04:04:00|22327.66
04:04:01|22327.66
04:04:02|22327.66
04:04:03|22330.29
04:04:04|22330.29
04:04:05|22330.29
04:04:06|22330.29
04:04:07|22330.29
04:04:08|22330.29
04:04:09|22330.29
04:04:10|22330.29
04:04:11|22330.29
04:04:12|22330.29
04:04:13|22330.29
04:04:14|22330.29
04:04:15|22330.29
04:04:16|22330.29
04:04:17|22330.29
04:04:18|22330.29
04:04:19|22330.29
04:04:20|22325.89
04:04:21|22325.9
04:04:22|22325.9
04:04:23|22325.9
04:04:24|22325.9
04:04:25|22325.9
04:04:26|22325.9
04:04:27|22325.91
04:04:28|22325.89
04:04:29|22325.89
04:04:30|22325.89
04:04:31|22325.89
04:04:32|22325.89
04:04:33|22325.89
04:04:34|22325.89
04:04:35|22325.89
04:04:36|22325.89
04:04:37|22325.89
04:04:38|22325.62
04:04:39|22325.62
04:04:40|22325.62
04:04:41|22325.62
04:04:42|22325.62
04:04:43|22325.62
04:04:44|22324.22
04:04:45|22324.22
04:04:46|22324.22
04:04:47|22324.22
04:04:48|22324.
04:04:49|22324.
04:04:50|22324.
04:04:51|22324.
04:04:52|22324.
04:04:53|22324.
04:04:54|22325.3
04:04:55|22324.
04:04:57|22324.
04:04:58|22324.83
04:04:59|22324.83
04:05:00|22324.83
04:05:01|22324.83
04:05:02|22324.83
04:05:02|22324.83
04:05:04|22324.83
04:05:05|22324.58
04:05:06|22324.
04:05:07|22324.
04:05:08|22324.
04:05:09|22324.
04:05:10|22324.
04:05:10|22324.
04:05:12|22322.67
04:05:13|22329.8
04:05:14|22329.8
04:05:15|22329.8
04:05:16|22324.31
04:05:17|22329.79
04:05:18|22329.79
04:05:19|22329.79
04:05:20|22327.1
04:05:20|22327.1
04:05:22|22327.1
04:05:23|22327.1
04:05:24|22327.1
04:05:25|22327.1
04:05:26|22327.1
04:05:27|22327.1
04:05:27|22327.1
04:05:29|22327.1
04:05:30|22322.5
04:05:31|22322.5
04:05:31|22322.5
04:05:33|22322.5
04:05:34|22328.82
04:05:35|22328.82
04:05:36|22328.82
04:05:37|22328.82
04:05:38|22322.93
04:05:39|22327.12
04:05:40|22327.12
04:05:41|22327.12
04:05:42|22327.12
04:05:42|22327.12
04:05:44|22327.12
04:05:45|22328.86
04:05:46|22328.86
04:05:46|22328.86
04:05:48|22328.86
04:05:49|22323.74
04:05:50|22323.74
04:05:51|22323.75
04:05:51|22327.12
04:05:53|22327.12
04:05:54|22331.94
04:05:55|22331.94
04:05:57|22331.94
04:05:57|22331.94
04:05:58|22331.94
04:05:59|22331.94
04:06:00|22331.94
04:06:01|22331.94
04:06:02|22331.94
04:06:03|22331.94
04:06:04|22331.94
04:06:05|22331.94
04:06:06|22331.94
04:06:07|22331.9
04:06:08|22325.64
04:06:09|22325.64
04:06:10|22325.64
04:06:11|22325.64
04:06:12|22325.64
04:06:13|22325.64
04:06:14|22325.63
04:06:15|22325.63
04:06:16|22325.63
04:06:17|22325.63
04:06:18|22325.63
04:06:19|22325.63
04:06:20|22325.63
04:06:21|22325.63
04:06:22|22325.63
04:06:23|22325.6
04:06:24|22325.6
04:06:25|22325.6
04:06:26|22325.51
04:06:27|22325.51
04:06:28|22323.26
04:06:29|22323.26
04:06:30|22323.26
04:06:31|22323.26
04:06:32|22323.13
04:06:33|22323.13
04:06:34|22323.13
04:06:35|22323.13
04:06:36|22323.13
04:06:37|22323.13
04:06:38|22323.13
04:06:39|22322.53
04:06:40|22322.53
04:06:41|22322.53
04:06:43|22322.53
04:06:43|22322.53
04:06:44|22322.53
04:06:45|22322.53
04:06:46|22322.53
04:06:47|22322.53
04:06:48|22322.53
04:06:49|22322.53
04:06:50|22322.53
04:06:51|22322.53
04:06:52|22322.53
04:06:53|22322.53
04:06:54|22322.53
04:06:56|22322.52
04:06:57|22322.52
04:06:58|22322.52
04:06:59|22322.52
04:07:00|22322.52
04:07:00|22322.52
04:07:02|22322.52
04:07:03|22322.52
04:07:04|22322.46
04:07:05|22322.39
04:07:06|22327.31
04:07:07|22327.31
04:07:09|22327.31
04:07:09|22327.31
04:07:10|22327.31
04:07:12|22327.31
04:07:12|22327.31
04:07:14|22327.31
04:07:15|22327.31
04:07:15|22327.31
04:07:17|22327.31
04:07:18|22327.31
04:07:18|22327.31
04:07:20|22327.31
04:07:20|22327.31
04:07:21|22327.31
04:07:22|22327.31
04:07:24|22327.31
04:07:25|22327.31
04:07:26|22327.31
04:07:27|22327.31
04:07:28|22327.31
04:07:29|22327.31
04:07:30|22327.31
04:07:30|22327.31
04:07:32|22327.31
04:07:33|22327.31
04:07:34|22327.31
04:07:35|22327.31
04:07:35|22325.03
04:07:37|22330.06
04:07:38|22330.06
04:07:39|22330.06
04:07:40|22330.06
04:07:40|22330.06
04:07:42|22330.06
04:07:43|22330.06
04:07:44|22330.06
04:07:45|22330.06
04:07:46|22330.06
04:07:47|22331.74
04:07:48|22331.74
04:07:48|22331.74
04:07:50|22332.76
04:07:51|22333.95
04:07:52|22333.95
04:07:53|22334.14
04:07:54|22329.93
04:07:55|22329.93
04:07:56|22329.93
04:07:57|22329.93
04:07:59|22327.89
04:07:59|22327.87
04:08:01|22327.88
04:08:02|22327.94
04:08:03|22327.97
04:08:04|22327.97
04:08:05|22328.01
04:08:06|22328.13
04:08:07|22328.13
04:08:08|22328.09
04:08:09|22328.09
04:08:10|22328.09
04:08:11|22328.09
04:08:12|22328.09
04:08:13|22328.09
04:08:14|22328.09
04:08:15|22328.09
04:08:16|22333.45
04:08:17|22333.45
04:08:22|22333.45
04:08:23|22333.45
04:08:23|22333.45
04:08:24|22325.79
04:08:25|22325.79
04:08:27|22325.79
04:08:28|22325.79
04:08:28|22329.33
04:08:30|22329.33
04:08:30|22329.33
04:08:32|22329.33
04:08:32|22329.33
04:08:34|22329.33
04:08:35|22330.77
04:08:35|22330.77
04:08:37|22330.77
04:08:38|22330.77
04:08:38|22330.77
04:08:40|22330.77
04:08:40|22330.77
04:08:42|22330.77
04:08:43|22330.77
04:08:44|22330.77
04:08:44|22330.77
04:08:46|22330.77
04:08:47|22330.77
04:08:48|22330.77
04:08:49|22324.66
04:08:50|22324.66
04:08:51|22324.66
04:08:52|22324.47
04:08:53|22324.47
04:08:54|22324.47
04:08:55|22321.22
04:08:57|22321.22
04:08:58|22321.22
04:08:59|22327.51
04:09:00|22327.51
04:09:01|22327.51
04:09:03|22327.51
04:09:03|22327.51
04:09:05|22327.51
04:09:06|22327.51
04:09:06|22322.22
04:09:07|22322.22
04:09:09|22322.22
04:09:10|22322.22
04:09:11|22322.22
04:09:11|22322.22
04:09:12|22322.22
04:09:14|22322.11
04:09:15|22322.11
04:09:15|22322.11
04:09:17|22322.11
04:09:18|22322.11
04:09:19|22322.11
04:09:19|22322.11
04:09:20|22322.11
04:09:21|22322.11
04:09:23|22322.11
04:09:24|22322.11
04:09:25|22322.11
04:09:26|22322.11
04:09:26|22322.11
04:09:28|22322.11
04:09:28|22322.71
04:09:30|22322.71
04:09:31|22322.71
04:09:33|22322.71
04:09:33|22322.71
04:09:34|22322.71
04:09:35|22322.71
04:09:36|22321.71
04:09:37|22321.71
04:09:38|22321.71
04:09:39|22321.71
04:09:40|22321.71
04:09:41|22321.71
04:09:42|22321.71
04:09:43|22321.71
04:09:44|22321.71
04:09:45|22321.71
04:09:46|22321.71
04:09:47|22321.71
04:09:48|22321.71
04:09:49|22326.22
04:09:50|22326.22
04:09:51|22326.22
04:09:52|22326.22
04:09:53|22326.22
04:09:54|22326.22
04:09:55|22326.22
04:09:56|22326.22
04:09:57|22326.22
04:09:58|22326.22
04:10:00|22326.22
04:10:01|22320.96
04:10:01|22321.54
04:10:02|22321.54
04:10:04|22321.56
04:10:04|22321.56
04:10:06|22321.56
04:10:07|22321.56
04:10:07|22321.56
04:10:09|22321.56
04:10:10|22321.56
04:10:11|22321.56
04:10:12|22329.35
04:10:12|22329.35
04:10:14|22331.19
04:10:15|22332.33
04:10:16|22332.59
04:10:16|22332.59
04:10:18|22332.59
04:10:19|22332.59
04:10:20|22329.3
04:10:21|22329.29
04:10:22|22329.29
04:10:23|22329.29
04:10:24|22329.29
04:10:25|22329.29
04:10:26|22329.29
04:10:27|22329.29
04:10:28|22329.29
04:10:29|22329.29
04:10:30|22324.12
04:10:31|22324.12
04:10:32|22324.12
04:10:33|22324.12
04:10:34|22324.12
04:10:35|22324.12
04:10:35|22324.12
04:10:37|22324.12
04:10:38|22324.12
04:10:39|22324.12
04:10:40|22324.12
04:10:41|22324.12
04:10:42|22324.12
04:10:43|22324.12
04:10:44|22324.12
04:10:45|22324.12
04:10:46|22324.12
04:10:47|22324.12
04:10:48|22324.12
04:10:49|22324.12
04:10:50|22324.12
04:10:51|22324.12
04:10:52|22324.12
04:10:53|22324.12
04:10:54|22324.12
04:10:55|22324.12
04:10:56|22324.12
04:10:57|22324.12
04:10:58|22324.12
04:11:00|22324.12
04:11:00|22324.12
04:11:01|22324.12
04:11:02|22324.12
04:11:03|22324.12
04:11:04|22324.12
04:11:05|22324.12
04:11:07|22324.12
04:11:07|22324.12
04:11:09|22324.12
04:11:10|22324.68
04:11:11|22324.68
04:11:12|22329.38
04:11:13|22329.38
04:11:14|22329.38
04:11:15|22329.38
04:11:16|22330.98
04:11:17|22330.98
04:11:18|22330.98
04:11:19|22330.98
04:11:20|22330.98
04:11:21|22330.98
04:11:22|22330.98
04:11:23|22330.98
04:11:24|22330.98
04:11:25|22330.98
04:11:26|22330.98
04:11:27|22330.98
04:11:28|22330.98
04:11:29|22330.98
04:11:30|22323.92
04:11:31|22323.91
04:11:32|22323.91
04:11:33|22323.91
04:11:34|22323.91
04:11:35|22323.91
04:11:36|22322.71
04:11:37|22322.71
04:11:38|22322.71
04:11:38|22322.71
04:11:40|22322.71
04:11:41|22322.71
04:11:42|22322.71
04:11:43|22322.7
04:11:43|22322.7
04:11:45|22322.7
04:11:46|22322.7
04:11:47|22325.38
04:11:48|22325.38
04:11:49|22325.38
04:11:50|22325.38
04:11:51|22325.38
04:11:52|22322.11
04:11:53|22322.11
04:11:54|22322.11
04:11:55|22322.11
04:11:56|22322.11
04:11:57|22322.11
04:11:58|22322.11
04:11:59|22322.03
04:12:00|22322.03
04:12:01|22321.95
04:12:02|22321.72
04:12:03|22321.72
04:12:05|22321.72
04:12:05|22321.72
04:12:07|22321.72
04:12:08|22321.69
04:12:09|22321.69
04:12:10|22321.69
04:12:10|22321.69
04:12:12|22321.69
04:12:13|22321.69
04:12:14|22321.69
04:12:15|22321.69
04:12:16|22320.65
04:12:17|22320.65
04:12:18|22320.65
04:12:19|22320.65
04:12:20|22320.65
04:12:22|22320.65
04:12:22|22320.65
04:12:23|22328.32
04:12:24|22328.71
04:12:25|22328.72
04:12:26|22328.72
04:12:27|22328.72
04:12:28|22328.72
04:12:29|22328.72
04:12:30|22328.72
04:12:31|22328.71
04:12:33|22330.18
04:12:34|22330.18
04:12:34|22330.18
04:12:36|22330.49
04:12:36|22330.49
04:12:37|22330.61
04:12:39|22330.61
04:12:39|22330.61
04:12:41|22324.64
04:12:42|22324.64
04:12:43|22324.64
04:12:43|22324.64
04:12:44|22324.64
04:12:46|22324.64
04:12:47|22324.64
04:12:47|22324.64
04:12:48|22324.64
04:12:49|22324.64
04:12:50|22324.64
04:12:52|22330.52
04:12:52|22330.52
04:12:53|22330.52
04:12:55|22330.52
04:12:55|22330.52
04:12:56|22329.02
04:12:57|22328.05
04:12:59|22328.05
04:12:59|22328.05
04:13:01|22324.6
04:13:02|22324.6
04:13:03|22327.75
04:13:04|22327.75
04:13:05|22327.75
04:13:06|22327.75
04:13:08|22327.75
04:13:08|22327.75
04:13:09|22331.1
04:13:10|22331.1
04:13:12|22330.97
04:13:13|22330.97
04:13:14|22330.97
04:13:15|22330.97
04:13:16|22330.97
04:13:17|22330.97
04:13:18|22330.97
04:13:19|22330.97
04:13:20|22330.97
04:13:21|22330.97
04:13:22|22330.97
04:13:23|22330.97
04:13:24|22330.97
04:13:25|22330.97
04:13:26|22330.97
04:13:27|22330.97
04:13:28|22330.97
04:13:29|22330.97
04:13:30|22323.99
04:13:31|22324.
04:13:32|22324.
04:13:33|22324.
04:13:34|22324.
04:13:35|22324.
04:13:36|22324.
04:13:38|22324.
04:13:39|22324.
04:13:40|22324.
04:13:41|22324.
04:13:41|22324.
04:13:43|22324.
04:13:44|22324.
04:13:44|22324.
04:13:45|22324.
04:13:46|22324.
04:13:47|22324.
04:13:49|22324.
04:13:49|22324.
04:13:50|22324.
04:13:52|22324.
04:13:52|22324.
04:13:54|22324.
04:13:55|22324.
04:13:56|22324.
04:13:57|22324.
04:13:57|22324.
04:13:58|22324.
04:13:59|22324.
04:14:01|22324.
04:14:02|22324.
04:14:03|22324.
04:14:04|22324.
04:14:06|22324.
04:14:06|22324.
04:14:07|22324.
04:14:08|22322.39
04:14:09|22322.39
04:14:10|22322.39
04:14:11|22322.39
04:14:12|22322.39
04:14:13|22322.39
04:14:15|22320.93
04:14:16|22320.93
04:14:16|22320.93
04:14:18|22320.93
04:14:18|22320.93
04:14:19|22320.94
04:14:20|22320.94
04:14:22|22320.94
04:14:23|22320.94
04:14:24|22320.94
04:14:24|22320.94
04:14:25|22320.94
04:14:26|22320.94
04:14:28|22320.94
04:14:29|22320.94
04:14:32|22320.94
04:14:33|22323.64
04:14:34|22320.77
04:14:35|22320.62
04:14:36|22320.62
04:14:37|22320.62
04:14:38|22320.62
04:14:39|22320.62
04:14:40|22320.62
04:14:41|22320.62
04:14:42|22322.11
04:14:43|22322.11
04:14:44|22322.11
04:14:45|22322.11
04:14:46|22322.11
04:14:47|22322.11
04:14:48|22321.84
04:14:49|22321.84
04:14:50|22320.46
04:14:51|22320.46
04:14:52|22320.46
04:14:53|22320.46
04:14:54|22320.46
04:14:55|22321.35
04:14:56|22316.84
04:14:57|22316.84
04:14:58|22316.84
04:14:59|22316.84
04:15:00|22316.84
04:15:01|22316.84
04:15:02|22326.88
04:15:04|22322.09
04:15:05|22322.09
04:15:05|22327.03
04:15:06|22327.03
04:15:08|22327.03
04:15:09|22327.03
04:15:10|22327.09
04:15:10|22327.41
04:15:11|22327.41
04:15:13|22327.87
04:15:13|22327.91
04:15:15|22328.5
04:15:16|22330.63
04:15:17|22330.63
04:15:18|22330.63
04:15:19|22331.55
04:15:20|22332.5
04:15:21|22333.12
04:15:22|22333.21
04:15:23|22334.6
04:15:24|22334.6
04:15:25|22334.6
04:15:26|22334.6
04:15:27|22333.66
04:15:28|22333.66
04:15:29|22333.66
04:15:30|22333.66
04:15:31|22333.66
04:15:32|22333.66
04:15:33|22333.66
04:15:34|22333.66
04:15:35|22333.66
04:15:36|22333.61
04:15:37|22333.61
04:15:38|22329.23
04:15:39|22329.23
04:15:40|22329.23
04:15:41|22329.23
04:15:42|22331.36
04:15:43|22331.36
04:15:44|22331.36
04:15:45|22333.47
04:15:46|22332.85
04:15:47|22333.48
04:15:48|22333.48
04:15:49|22333.48
04:15:50|22333.36
04:15:51|22333.36
04:15:52|22333.36
04:15:53|22333.36
04:15:54|22333.36
04:15:55|22333.36
04:15:56|22334.54
04:15:57|22334.54
04:15:58|22334.54
04:15:59|22334.54
04:16:00|22334.75
04:16:01|22334.75
04:16:02|22334.75
04:16:03|22334.75
04:16:04|22336.08
04:16:06|22338.39
04:16:07|22338.39
04:16:08|22338.39
04:16:09|22338.39
04:16:10|22338.39
04:16:11|22338.39
04:16:12|22338.39
04:16:13|22338.39
04:16:14|22338.39
04:16:15|22338.39
04:16:16|22338.39
04:16:17|22338.37
04:16:18|22339.36
04:16:19|22339.36
04:16:20|22341.68
04:16:21|22339.62
04:16:22|22342.39
04:16:23|22342.09
04:16:24|22345.3
04:16:25|22345.3
04:16:26|22345.3
04:16:27|22342.2
04:16:28|22342.2
04:16:29|22342.09
04:16:30|22340.44
04:16:31|22341.06
04:16:32|22348.71
04:16:34|22342.24
04:16:34|22349.5
04:16:35|22342.57
04:16:36|22342.57
04:16:37|22342.73
04:16:38|22342.73
04:16:39|22345.61
04:16:40|22345.61
04:16:41|22345.61
04:16:42|22345.61
04:16:43|22345.61
04:16:44|22350.27
04:16:45|22350.27
04:16:46|22350.27
04:16:47|22350.27
04:16:48|22350.27
04:16:49|22350.27
04:16:50|22350.69
04:16:51|22350.69
04:16:52|22350.69
04:16:53|22350.69
04:16:54|22350.69
04:16:55|22351.71
04:16:56|22351.71
04:16:57|22351.71
04:16:58|22351.71
04:17:00|22351.71
04:17:01|22351.71
04:17:01|22351.71
04:17:02|22351.71
04:17:04|22351.71
04:17:05|22351.71
04:17:06|22350.04
04:17:07|22350.04
04:17:08|22350.04
04:17:09|22355.43
04:17:10|22355.43
04:17:11|22355.43
04:17:12|22355.43
04:17:13|22356.16
04:17:14|22356.16
04:17:15|22356.16
04:17:16|22352.08
04:17:18|22361.54
04:17:18|22361.82
04:17:20|22361.82
04:17:21|22356.97
04:17:21|22354.31
04:17:22|22356.79
04:17:23|22356.79
04:17:25|22356.79
04:17:25|22356.79
04:17:27|22359.87
04:17:28|22359.87
04:17:28|22359.87
04:17:30|22359.87
04:17:30|22359.87
04:17:32|22359.87
04:17:32|22359.87
04:17:34|22352.52
04:17:34|22352.52
04:17:36|22352.52
04:17:37|22352.52
04:17:37|22352.52
04:17:38|22354.01
04:17:40|22356.
04:17:41|22356.
04:17:41|22356.
04:17:43|22352.93
04:17:43|22358.69
04:17:45|22358.69
04:17:45|22358.69
04:17:46|22358.69
04:17:48|22358.69
04:17:48|22358.69
04:17:49|22358.69
04:17:50|22358.69
04:17:51|22358.69
04:17:52|22349.65
04:17:53|22349.65
04:17:55|22346.27
04:17:55|22346.27
04:17:57|22346.27
04:17:58|22346.27
04:17:59|22344.92
04:18:00|22344.92
04:18:01|22344.92
04:18:03|22344.6
04:18:04|22344.41
04:18:04|22344.41
04:18:05|22344.41
04:18:07|22344.41
04:18:07|22344.41
04:18:09|22344.41
04:18:10|22344.41
04:18:11|22344.41
04:18:12|22344.41
04:18:13|22344.41
04:18:14|22344.41
04:18:15|22344.41
04:18:16|22349.92
04:18:18|22349.92
04:18:18|22349.92
04:18:19|22349.92
04:18:20|22349.92
04:18:21|22349.92
04:18:22|22349.92
04:18:23|22349.92
04:18:24|22349.92
04:18:25|22347.91
04:18:26|22347.91
04:18:27|22346.72
04:18:28|22346.72
04:18:29|22345.87
04:18:30|22345.87
04:18:31|22342.91
04:18:32|22342.91
04:18:33|22342.91
04:18:34|22342.91
04:18:35|22342.91
04:18:36|22342.91
04:18:37|22342.91
04:18:38|22342.91
04:18:39|22348.56
04:18:40|22348.56
04:18:41|22348.56
04:18:43|22348.56
04:18:43|22348.56
04:18:45|22342.58
04:18:46|22340.97
04:18:46|22340.97
04:18:47|22340.97
04:18:48|22340.
04:18:50|22338.94
04:18:50|22337.42
04:18:52|22337.42
04:18:52|22336.54
04:18:54|22336.54
04:18:55|22336.54
04:18:56|22334.97
04:18:57|22334.72
04:18:58|22334.72
04:18:59|22332.93
04:19:00|22330.68
04:19:02|22330.68
04:19:03|22330.68
04:19:04|22330.68
04:19:05|22330.68
04:19:06|22330.68
04:19:07|22330.68
04:19:08|22330.68
04:19:09|22330.68
04:19:10|22330.68
04:19:12|22330.68
04:19:12|22330.68
04:19:13|22330.68
04:19:14|22330.68
04:19:16|22330.68
04:19:16|22326.32
04:19:17|22326.32
04:19:18|22326.32
04:19:19|22326.32
04:19:21|22326.32
04:19:21|22326.32
04:19:22|22326.32
04:19:24|22326.32
04:19:24|22326.32
04:19:26|22326.32
04:19:27|22326.32
04:19:28|22326.32
04:19:29|22326.32
04:19:30|22333.6
04:19:31|22333.6
04:19:32|22333.6
04:19:33|22333.6
04:19:34|22333.63
04:19:35|22333.63
04:19:36|22332.91
04:19:37|22332.91
04:19:38|22332.91
04:19:39|22333.96
04:19:40|22333.96
04:19:41|22333.96
04:19:42|22333.96
04:19:43|22333.96
04:19:44|22333.96
04:19:45|22333.96
04:19:46|22333.96
04:19:47|22333.96
04:19:48|22333.96
04:19:49|22333.96
04:19:50|22333.96
04:19:51|22333.96
04:19:52|22333.96
04:19:53|22333.96
04:19:54|22333.96
04:19:55|22333.96
04:19:56|22333.96
04:19:57|22333.96
04:19:58|22333.96
04:19:59|22333.96
04:20:00|22333.96
04:20:01|22336.97
04:20:02|22336.97
04:20:03|22336.97
04:20:05|22336.97
04:20:05|22336.97
04:20:06|22336.97
04:20:07|22336.97
04:20:08|22336.97
04:20:09|22336.97
04:20:10|22336.97
04:20:11|22336.97
04:20:12|22338.73
04:20:13|22338.73
04:20:14|22338.73
04:20:15|22338.73
04:20:16|22338.73
04:20:17|22338.73
04:20:18|22338.73
04:20:19|22338.73
04:20:20|22338.73
04:20:21|22338.73
04:20:22|22338.73
04:20:23|22338.73
04:20:24|22340.48
04:20:25|22340.48
04:20:26|22340.48
04:20:27|22340.48
04:20:29|22340.48
04:20:29|22340.48
04:20:31|22340.48
04:20:31|22340.48
04:20:33|22340.48
04:20:33|22340.48
04:20:34|22340.48
04:20:35|22340.48
04:20:36|22340.48
04:20:38|22340.48
04:20:39|22340.48
04:20:40|22340.48
04:20:41|22340.36
04:20:42|22340.35
04:20:43|22341.35
04:20:44|22342.18
04:20:45|22340.48
04:20:46|22340.48
04:20:47|22340.48
04:20:48|22340.48
04:20:49|22340.48
04:20:50|22340.48
04:20:51|22340.48
04:20:52|22340.48
04:20:53|22340.48
04:20:54|22340.48
04:20:55|22343.62
04:20:56|22343.62
04:20:57|22343.62
04:20:58|22343.62
04:20:59|22343.62
04:21:00|22343.63
04:21:01|22343.63
04:21:02|22338.42
04:21:04|22338.42
04:21:05|22338.42
04:21:06|22338.42
04:21:07|22338.42
04:21:08|22338.42
04:21:09|22338.42
04:21:10|22343.78
04:21:11|22343.78
04:21:12|22343.78
04:21:13|22343.78
04:21:14|22343.78
04:21:15|22343.78
04:21:16|22343.78
04:21:17|22343.78
04:21:18|22343.78
04:21:19|22343.78
04:21:20|22344.99
04:21:21|22352.18
04:21:22|22352.18
04:21:23|22352.18
04:21:24|22352.18
04:21:25|22352.18
04:21:26|22352.18
04:21:28|22352.75
04:21:28|22352.75
04:21:29|22352.75
04:21:30|22352.75
04:21:31|22352.75
04:21:32|22355.26
04:21:33|22355.87
04:21:34|22355.87
04:21:35|22355.87
04:21:36|22355.87
04:21:37|22355.87
04:21:38|22355.87
04:21:39|22355.87
04:21:40|22356.18
04:21:41|22356.18
04:21:43|22356.18
04:21:43|22356.18
04:21:45|22352.65
04:21:45|22352.65
04:21:46|22352.65
04:21:47|22352.65
04:21:48|22352.65
04:21:49|22352.65
04:21:50|22352.65
04:21:51|22352.65
04:21:53|22352.65
04:21:53|22352.65
04:21:54|22351.23
04:21:56|22350.55
04:21:57|22350.55
04:21:57|22351.23
04:21:59|22347.82
04:21:59|22347.82
04:22:01|22347.82
04:22:01|22352.75
04:22:03|22352.75
04:22:04|22352.75
04:22:06|22352.75
04:22:07|22352.75
04:22:08|22352.75
04:22:09|22352.75
04:22:10|22352.75
04:22:10|22352.75
04:22:12|22352.75
04:22:13|22352.75
04:22:14|22352.75
04:22:15|22352.75
04:22:16|22352.75
04:22:17|22355.28
04:22:18|22355.28
04:22:19|22355.28
04:22:20|22355.28
04:22:21|22355.28
04:22:22|22355.28
04:22:23|22355.28
04:22:24|22355.28
04:22:25|22355.28
04:22:26|22355.28
04:22:27|22356.56
04:22:28|22356.11
04:22:29|22356.11
04:22:30|22356.11
04:22:31|22356.11
04:22:32|22357.73
04:22:33|22357.73
04:22:34|22357.73
04:22:35|22357.73
04:22:36|22357.73
04:22:37|22357.73
04:22:38|22357.73
04:22:39|22357.73
04:22:40|22357.73
04:22:41|22357.73
04:22:42|22357.73
04:22:43|22357.73
04:22:44|22357.73
04:22:45|22357.73
04:22:46|22357.73
04:22:47|22357.73
04:22:48|22357.73
04:22:49|22361.9
04:22:50|22361.9
04:22:51|22361.9
04:22:52|22361.9
04:22:53|22361.9
04:22:54|22361.9
04:22:55|22361.9
04:22:56|22361.9
04:22:57|22361.9
04:22:58|22361.9
04:22:59|22361.9
04:23:00|22361.9
04:23:01|22361.9
04:23:02|22361.9
04:23:03|22361.9
04:23:05|22361.9
04:23:05|22361.9
04:23:07|22361.9
04:23:08|22361.9
04:23:09|22361.9
04:23:10|22361.9
04:23:11|22361.9
04:23:12|22361.9
04:23:13|22361.9
04:23:14|22361.9
04:23:15|22361.9
04:23:16|22358.31
04:23:17|22358.31
04:23:18|22358.31
04:23:19|22364.79
04:23:20|22364.79
04:23:21|22364.79
04:23:22|22364.79
04:23:23|22364.79
04:23:24|22364.79
04:23:25|22360.43
04:23:26|22360.43
04:23:27|22359.24
04:23:28|22359.24
04:23:29|22359.24
04:23:30|22359.24
04:23:31|22359.24
04:23:32|22359.24
04:23:33|22359.24
04:23:34|22359.24
04:23:35|22353.92
04:23:36|22350.8
04:23:38|22350.8
04:23:38|22356.12
04:23:39|22356.12
04:23:40|22356.12
04:23:41|22356.11
04:23:42|22350.73
04:23:43|22350.65
04:23:44|22350.65
04:23:45|22347.16
04:23:46|22347.16
04:23:48|22347.16
04:23:48|22347.16
04:23:49|22344.72
04:23:50|22344.72
04:23:51|22342.6
04:23:53|22339.17
04:23:53|22336.89
04:23:54|22336.04
04:23:55|22336.08
04:23:56|22336.08
04:23:57|22336.49
04:23:58|22336.49
04:23:59|22336.54
04:24:00|22336.54
04:24:01|22336.54
04:24:02|22336.54
04:24:04|22336.54
04:24:04|22339.79
04:24:06|22341.1
04:24:07|22341.1
04:24:08|22341.1
04:24:09|22341.1
04:24:10|22341.1
04:24:11|22341.1
04:24:11|22349.7
04:24:13|22353.95
04:24:14|22354.37
04:24:15|22354.37
04:24:16|22350.13
04:24:17|22350.13
04:24:18|22350.13
04:24:19|22350.13
04:24:20|22350.13
04:24:21|22350.13
04:24:21|22350.13
04:24:22|22350.39
04:24:24|22350.39
04:24:25|22350.39
04:24:26|22350.39
04:24:27|22350.39
04:24:28|22350.81
04:24:29|22350.81
04:24:30|22350.81
04:24:31|22354.37
04:24:31|22354.48
04:24:33|22354.48
04:24:34|22354.48
04:24:35|22354.48
04:24:35|22351.5
04:24:37|22354.88
04:24:37|22354.88
04:24:38|22354.88
04:24:40|22356.08
04:24:40|22356.08
04:24:41|22356.08
04:24:43|22350.22
04:24:44|22356.07
04:24:45|22356.07
04:24:46|22356.11
04:24:47|22357.24
04:24:47|22357.24
04:24:48|22357.24
04:24:50|22357.24
04:24:51|22357.75
04:24:51|22357.75
04:24:53|22350.69
04:24:54|22350.69
04:24:55|22350.69
04:24:56|22350.69
04:24:56|22351.9
04:24:58|22351.9
04:24:59|22351.9
04:25:00|22358.56
04:25:01|22351.94
04:25:02|22351.94
04:25:03|22358.51
04:25:04|22358.51
04:25:05|22352.54
04:25:06|22352.54
04:25:07|22352.54
04:25:09|22352.54
04:25:10|22355.79
04:25:10|22355.79
04:25:12|22352.19
04:25:13|22351.96
04:25:14|22351.96
04:25:15|22351.91
04:25:16|22351.91
04:25:17|22346.38
04:25:18|22350.64
04:25:19|22350.64
04:25:20|22350.64
04:25:21|22350.64
04:25:22|22350.64
04:25:23|22350.64
04:25:24|22350.64
04:25:25|22345.44
04:25:26|22345.44
04:25:27|22345.44
04:25:28|22348.25
04:25:29|22348.25
04:25:30|22344.67
04:25:32|22344.67
04:25:32|22344.45
04:25:33|22344.31
04:25:34|22344.31
04:25:35|22344.31
04:25:37|22344.31
04:25:37|22344.31
04:25:38|22344.31
04:25:39|22344.31
04:25:40|22344.31
04:25:41|22344.31
04:25:42|22348.25
04:25:43|22348.25
04:25:44|22348.25
04:25:45|22348.25
04:25:46|22348.25
04:25:47|22348.25
04:25:48|22348.25
04:25:49|22348.25
04:25:50|22348.25
04:25:51|22348.25
04:25:52|22348.24
04:25:53|22348.24
04:25:54|22348.24
04:25:55|22348.24
04:25:56|22348.24
04:25:57|22348.24
04:25:58|22348.24
04:25:59|22348.24
04:26:00|22348.24
04:26:01|22348.24
04:26:02|22348.24
04:26:03|22344.38
04:26:04|22344.38
04:26:05|22344.38
04:26:06|22344.38
04:26:08|22344.38
04:26:09|22344.38
04:26:10|22344.38
04:26:12|22344.38
04:26:13|22344.38
04:26:14|22344.38
04:26:15|22344.38
04:26:16|22344.38
04:26:17|22354.68
04:26:18|22355.72
04:26:19|22355.72
04:26:20|22350.48
04:26:21|22350.48
04:26:23|22350.48
04:26:23|22348.97
04:26:25|22348.97
04:26:25|22348.97
04:26:27|22348.97
04:26:28|22348.97
04:26:29|22348.97
04:26:30|22348.97
04:26:31|22348.97
04:26:33|22348.97
04:26:33|22348.97
04:26:34|22348.97
04:26:35|22348.97
04:26:36|22348.97
04:26:37|22348.97
04:26:39|22348.97
04:26:39|22348.97
04:26:41|22348.97
04:26:41|22348.97
04:26:43|22348.97
04:26:44|22348.97
04:26:44|22348.97
04:26:45|22348.97
04:26:46|22348.97
04:26:48|22348.97
04:26:48|22348.
04:26:49|22348.
04:26:50|22348.
04:26:51|22348.
04:26:53|22348.
04:26:53|22348.
04:26:54|22348.
04:26:55|22351.29
04:26:56|22351.29
04:26:58|22351.29
04:26:58|22351.29
04:27:00|22351.29
04:27:01|22351.29
04:27:02|22346.75
04:27:04|22351.31
04:27:04|22351.31
04:27:06|22351.31
04:27:08|22351.31
04:27:09|22351.31
04:27:10|22351.31
04:27:11|22351.31
04:27:12|22351.31
04:27:14|22354.14
04:27:15|22350.06
04:27:16|22350.06
04:27:17|22355.53
04:27:18|22355.53
04:27:19|22355.53
04:27:20|22350.09
04:27:21|22350.09
04:27:22|22350.09
04:27:23|22350.09
04:27:24|22350.09
04:27:25|22350.09
04:27:27|22355.02
04:27:27|22355.02
04:27:29|22355.02
04:27:30|22355.02
04:27:30|22355.02
04:27:32|22355.02
04:27:34|22355.02
04:27:34|22356.67
04:27:36|22356.67
04:27:36|22356.67
04:27:38|22356.67
04:27:39|22356.67
04:27:40|22356.67
04:27:40|22356.67
04:27:42|22356.67
04:27:43|22356.67
04:27:44|22356.67
04:27:44|22356.67
04:27:46|22356.67
04:27:47|22356.67
04:27:48|22356.67
04:27:49|22356.67
04:27:50|22356.67
04:27:51|22356.67
04:27:52|22356.67
04:27:53|22356.67
04:27:54|22350.04
04:27:55|22350.04
04:27:57|22350.04
04:27:58|22350.04
04:27:59|22350.04
04:28:00|22350.53
04:28:01|22350.53
04:28:02|22350.53
04:28:04|22350.53
04:28:04|22350.53
04:28:05|22350.53
04:28:07|22351.97
04:28:09|22362.05
04:28:10|22362.6
04:28:11|22362.6
04:28:12|22358.33
04:28:13|22358.33
04:28:14|22358.33
04:28:15|22358.33
04:28:16|22358.44
04:28:17|22358.44
04:28:19|22358.44
04:28:19|22358.44
04:28:20|22358.44
04:28:21|22360.74
04:28:22|22360.74
04:28:23|22360.74
04:28:24|22360.74
04:28:25|22360.74
04:28:26|22360.74
04:28:27|22360.74
04:28:28|22360.74
04:28:29|22358.36
04:28:30|22358.36
04:28:31|22358.36
04:28:32|22358.36
04:28:33|22358.36
04:28:34|22358.36
04:28:35|22358.36
04:28:36|22358.36
04:28:37|22358.36
04:28:38|22358.36
04:28:39|22358.36
04:28:41|22358.36
04:28:42|22359.35
04:28:43|22359.35
04:28:43|22360.94
04:28:44|22360.94
04:28:46|22360.93
04:28:47|22360.93
04:28:48|22360.93
04:28:49|22360.93
04:28:50|22360.93
04:28:51|22360.93
04:28:52|22363.32
04:28:53|22363.32
04:28:54|22363.32
04:28:55|22363.32
04:28:56|22363.32
04:28:57|22363.32
04:28:58|22363.32
04:29:00|22363.32
04:29:01|22363.56
04:29:02|22364.42
04:29:03|22364.42
04:29:04|22364.42
04:29:06|22364.42
04:29:07|22364.42
04:29:09|22364.42
04:29:10|22364.42
04:29:11|22361.05
04:29:12|22364.71
04:29:13|22364.71
04:29:13|22364.71
04:29:15|22364.71
04:29:15|22359.16
04:29:16|22359.16
04:29:18|22359.16
04:29:19|22359.16
04:29:20|22361.99
04:29:21|22357.89
04:29:21|22357.89
04:29:22|22357.89
04:29:24|22357.89
04:29:25|22357.89
04:29:25|22357.89
04:29:27|22357.89
04:29:28|22357.9
04:29:28|22357.9
04:29:30|22353.54
04:29:31|22353.36
04:29:31|22353.32
04:29:33|22353.03
04:29:34|22353.03
04:29:35|22352.99
04:29:36|22352.99
04:29:37|22352.99
04:29:38|22353.61
04:29:39|22352.65
04:29:40|22352.65
04:29:41|22352.65
04:29:42|22352.65
04:29:43|22352.31
04:29:43|22350.53
04:29:45|22350.
04:29:46|22350.53
04:29:47|22350.53
04:29:48|22350.53
04:29:49|22350.53
04:29:50|22350.53
04:29:51|22350.53
04:29:51|22350.
04:29:53|22350.
04:29:54|22350.
04:29:55|22350.
04:29:56|22350.
04:29:57|22350.
04:29:58|22354.41
04:29:59|22349.33
04:30:01|22349.33
04:30:02|22349.33
04:30:03|22349.33
04:30:04|22349.33
04:30:04|22349.33
04:30:06|22349.33
04:30:07|22359.99
04:30:08|22359.99
04:30:08|22359.99
04:30:10|22359.99
04:30:11|22359.99
04:30:12|22359.99
04:30:13|22361.91
04:30:14|22365.95
04:30:15|22365.95
04:30:16|22365.95
04:30:17|22365.95
04:30:18|22360.28
04:30:19|22360.28
04:30:20|22360.28
04:30:21|22360.28
04:30:22|22365.55
04:30:22|22367.32
04:30:24|22369.15
04:30:24|22369.15
04:30:25|22369.15
04:30:27|22369.15
04:30:28|22369.15
04:30:29|22368.48
04:30:30|22368.5
04:30:31|22368.5
04:30:31|22368.5
04:30:32|22368.5
04:30:34|22368.5
04:30:35|22362.01
04:30:36|22362.01
04:30:37|22362.01
04:30:38|22362.01
04:30:39|22362.01
04:30:40|22362.01
04:30:41|22362.01
04:30:42|22362.01
04:30:43|22362.01
04:30:44|22362.08
04:30:45|22362.08
04:30:46|22369.99
04:30:47|22369.99
04:30:48|22369.99
04:30:49|22369.99
04:30:50|22369.99
04:30:51|22369.99
04:30:52|22370.
04:30:53|22370.
04:30:55|22370.
04:30:56|22370.
04:30:57|22370.
04:30:57|22370.
04:30:58|22370.
04:30:59|22365.38
04:31:01|22365.38
04:31:02|22365.38
04:31:02|22365.38
04:31:03|22365.38
04:31:05|22365.38
04:31:05|22365.38
04:31:07|22365.38
04:31:08|22365.38
04:31:09|22365.38
04:31:10|22365.38
04:31:12|22365.38
04:31:12|22375.48
04:31:13|22371.84
04:31:14|22371.84
04:31:16|22371.22
04:31:17|22377.82
04:31:17|22380.
04:31:18|22380.
04:31:19|22379.93
04:31:20|22379.93
04:31:22|22379.98
04:31:22|22379.98
04:31:23|22379.98
04:31:25|22379.98
04:31:26|22379.98
04:31:26|22374.84
04:31:28|22374.84
04:31:28|22374.81
04:31:29|22372.78
04:31:31|22372.78
04:31:32|22372.78
04:31:33|22372.78
04:31:34|22372.42
04:31:34|22372.42
04:31:36|22372.42
04:31:36|22372.42
04:31:38|22372.
04:31:38|22369.92
04:31:39|22369.92
04:31:41|22369.92
04:31:41|22369.92
04:31:42|22369.92
04:31:44|22369.92
04:31:44|22369.92
04:31:46|22369.92
04:31:47|22367.28
04:31:47|22367.28
04:31:49|22370.
04:31:50|22370.
04:31:51|22370.
04:31:51|22365.61
04:31:52|22362.96
04:31:53|22362.96
04:31:54|22361.53
04:31:56|22361.53
04:31:57|22361.53
04:31:58|22361.53
04:32:00|22361.53
04:32:00|22359.05
04:32:01|22359.05
04:32:02|22359.05
04:32:04|22359.05
04:32:04|22359.05
04:32:06|22359.05
04:32:06|22359.05
04:32:08|22359.05
04:32:09|22359.05
04:32:09|22359.05
04:32:11|22359.05
04:32:11|22359.05
04:32:13|22360.78
04:32:14|22360.78
04:32:15|22359.04
04:32:16|22361.75
04:32:17|22356.92
04:32:18|22354.45
04:32:19|22352.27
04:32:20|22362.89
04:32:21|22362.89
04:32:22|22362.89
04:32:23|22362.89
04:32:24|22362.89
04:32:26|22362.89
04:32:26|22363.78
04:32:27|22363.78
04:32:28|22363.78
04:32:29|22363.78
04:32:30|22363.78
04:32:31|22363.78
04:32:32|22363.78
04:32:33|22363.78
04:32:34|22363.78
04:32:35|22363.78
04:32:36|22363.78
04:32:37|22363.78
04:32:38|22363.78
04:32:39|22363.78
04:32:40|22363.78
04:32:41|22363.78
04:32:42|22363.78
04:32:43|22363.78
04:32:44|22363.78
04:32:45|22363.78
04:32:46|22363.78
04:32:47|22363.78
04:32:49|22360.38
04:32:49|22360.38
04:32:50|22360.38
04:32:52|22360.38
04:32:53|22359.62
04:32:54|22359.62
04:32:54|22359.62
04:32:55|22359.62
04:32:56|22359.62
04:32:58|22359.62
04:32:59|22358.62
04:33:00|22364.25
04:33:01|22364.11
04:33:03|22358.61
04:33:03|22358.61
04:33:04|22358.61
04:33:05|22359.13
04:33:06|22359.13
04:33:07|22359.13
04:33:08|22359.13
04:33:10|22359.13
04:33:11|22359.13
04:33:12|22359.13
04:33:13|22359.13
04:33:13|22361.19
04:33:15|22360.31
04:33:16|22360.31
04:33:17|22360.31
04:33:18|22360.31
04:33:19|22360.31
04:33:20|22360.31
04:33:21|22360.31
04:33:22|22360.31
04:33:23|22360.31
04:33:24|22360.31
04:33:25|22360.31
04:33:26|22360.31
04:33:27|22360.31
04:33:28|22360.31
04:33:29|22359.93
04:33:30|22359.93
04:33:31|22361.6
04:33:32|22361.6
04:33:33|22361.6
04:33:34|22361.12
04:33:35|22361.12
04:33:36|22361.12
04:33:37|22361.12
04:33:39|22361.12
04:33:39|22361.12
04:33:40|22361.12
04:33:41|22361.12
04:33:42|22361.12
04:33:43|22361.12
04:33:44|22361.12
04:33:45|22358.48
04:33:46|22358.48
04:33:47|22357.65
04:33:48|22357.65
04:33:49|22353.11
04:33:51|22352.26
04:33:51|22351.71
04:33:52|22351.71
04:33:53|22349.89
04:33:54|22349.89
04:33:55|22349.89
04:33:57|22349.5
04:33:58|22349.5
04:33:59|22346.78
04:34:00|22346.78
04:34:01|22346.78
04:34:02|22346.78
04:34:03|22346.78
04:34:05|22346.78
04:34:06|22349.67
04:34:06|22349.67
04:34:07|22349.67
04:34:08|22349.67
04:34:09|22349.67
04:34:11|22347.69
04:34:12|22346.82
04:34:12|22346.82
04:34:14|22346.82
04:34:14|22346.82
04:34:15|22346.82
04:34:17|22346.82
04:34:17|22347.68
04:34:19|22347.68
04:34:19|22347.68
04:34:20|22347.68
04:34:21|22347.68
04:34:22|22347.68
04:34:23|22347.68
04:34:24|22347.68
04:34:26|22347.68
04:34:26|22347.68
04:34:27|22347.68
04:34:29|22347.68
04:34:29|22347.68
04:34:30|22347.68
04:34:32|22347.68
04:34:32|22347.68
04:34:33|22347.68
04:34:34|22347.68
04:34:35|22347.73
04:34:36|22347.73
04:34:38|22347.73
04:34:39|22347.73
04:34:39|22347.73
04:34:41|22347.73
04:34:41|22347.73
04:34:42|22347.73
04:34:43|22347.73
04:34:44|22347.73
04:34:45|22347.73
04:34:46|22347.73
04:34:48|22347.73
04:34:49|22347.73
04:34:49|22347.73
04:34:50|22347.73
04:34:52|22347.73
04:34:53|22347.73
04:34:53|22347.73
04:34:55|22347.73
04:34:56|22351.05
04:34:56|22351.05
04:34:58|22354.71
04:34:59|22354.71
04:35:00|22354.71
04:35:02|22358.32
04:35:03|22359.08
04:35:04|22359.79
04:35:05|22365.28
04:35:06|22369.58
04:35:06|22369.58
04:35:08|22357.83
04:35:09|22357.83
04:35:10|22362.95
04:35:11|22362.8
04:35:12|22362.8
04:35:13|22362.95
04:35:14|22357.21
04:35:15|22357.21
04:35:16|22357.21
04:35:17|22357.21
04:35:18|22357.21
04:35:19|22357.21
04:35:20|22357.78
04:35:21|22357.78
04:35:22|22357.78
04:35:23|22357.78
04:35:24|22357.78
04:35:25|22356.01
04:35:26|22356.01
04:35:27|22353.62
04:35:28|22353.62
04:35:29|22353.62
04:35:30|22354.71
04:35:31|22354.71
04:35:32|22354.71
04:35:34|22354.71
04:35:35|22354.71
04:35:36|22354.71
04:35:37|22354.71
04:35:37|22357.44
04:35:38|22357.44
04:35:40|22357.44
04:35:41|22357.44
04:35:42|22357.44
04:35:42|22357.44
04:35:43|22357.44
04:35:45|22357.44
04:35:45|22357.44
04:35:46|22357.44
04:35:47|22357.44
04:35:49|22357.44
04:35:50|22360.06
04:35:51|22360.06
04:35:52|22360.06
04:35:52|22360.06
04:35:54|22360.06
04:35:55|22360.06
04:35:55|22356.67
04:35:56|22356.67
04:35:57|22353.04
04:35:59|22353.04
04:36:00|22353.04
04:36:01|22353.04
04:36:02|22353.04
04:36:03|22353.04
04:36:04|22359.03
04:36:05|22359.03
04:36:06|22359.03
04:36:07|22359.03
04:36:08|22359.03
04:36:09|22359.03
04:36:10|22359.03
04:36:11|22359.03
04:36:12|22359.03
04:36:13|22359.03
04:36:14|22359.03
04:36:15|22359.03
04:36:16|22359.03
04:36:17|22358.87
04:36:18|22358.87
04:36:19|22358.87
04:36:20|22358.87
04:36:21|22358.87
04:36:22|22358.87
04:36:23|22358.87
04:36:24|22358.87
04:36:25|22357.96
04:36:26|22357.96
04:36:27|22357.96
04:36:28|22357.96
04:36:29|22357.96
04:36:30|22357.96
04:36:31|22357.96
04:36:32|22357.96
04:36:33|22357.96
04:36:34|22357.96
04:36:35|22357.96
04:36:36|22357.96
04:36:37|22357.96
04:36:38|22357.99
04:36:39|22361.95
04:36:40|22361.95
04:36:42|22361.95
04:36:42|22361.95
04:36:43|22361.95
04:36:45|22361.95
04:36:45|22357.96
04:36:46|22357.96
04:36:48|22357.96
04:36:48|22357.96
04:36:50|22357.96
04:36:50|22357.96
04:36:51|22357.96
04:36:53|22357.96
04:36:54|22357.96
04:36:55|22357.96
04:36:56|22357.96
04:36:57|22361.95
04:36:58|22361.95
04:36:59|22361.95
04:37:01|22361.95
04:37:02|22361.95
04:37:03|22357.34
04:37:03|22357.34
04:37:05|22357.34
04:37:06|22357.34
04:37:07|22357.34
04:37:08|22357.34
04:37:09|22357.34
04:37:10|22357.34
04:37:11|22361.93
04:37:12|22366.51
04:37:13|22366.51
04:37:14|22364.67
04:37:15|22363.42
04:37:16|22360.03
04:37:17|22359.87
04:37:18|22359.87
04:37:19|22369.09
04:37:21|22369.09
04:37:21|22369.09
04:37:22|22369.09
04:37:24|22369.09
04:37:25|22369.09
04:37:26|22369.09
04:37:26|22369.09
04:37:27|22369.09
04:37:29|22362.14
04:37:29|22362.14
04:37:30|22362.14
04:37:32|22362.14
04:37:33|22367.43
04:37:34|22366.68
04:37:34|22366.44
04:37:36|22365.23
04:37:36|22365.23
04:37:37|22362.74
04:37:39|22362.74
04:37:39|22362.74
04:37:41|22362.74
04:37:41|22365.69
04:37:42|22365.69
04:37:44|22370.02
04:37:44|22381.04
04:37:46|22381.04
04:37:47|22381.04
04:37:47|22381.04
04:37:48|22381.04
04:37:49|22381.04
04:37:50|22375.48
04:37:51|22372.95
04:37:53|22372.15
04:37:53|22372.15
04:37:54|22376.03
04:37:55|22376.03
04:37:56|22377.87
04:37:57|22381.91
04:37:58|22377.41
04:38:00|22377.41
04:38:00|22377.41
04:38:02|22376.78
04:38:03|22376.78
04:38:04|22376.78
04:38:05|22376.78
04:38:06|22375.88
04:38:07|22375.88
04:38:08|22375.88
04:38:09|22375.88
04:38:10|22375.98
04:38:11|22375.98
04:38:12|22374.3
04:38:13|22374.3
04:38:14|22374.3
04:38:16|22388.84
04:38:16|22386.42
04:38:17|22386.42
04:38:18|22385.32
04:38:19|22386.45
04:38:20|22387.97
04:38:21|22387.97
04:38:22|22387.95
04:38:24|22387.95
04:38:25|22383.65
04:38:25|22383.65
04:38:27|22383.65
04:38:27|22383.65
04:38:28|22383.65
04:38:29|22383.65
04:38:30|22383.65
04:38:32|22386.08
04:38:33|22386.08
04:38:33|22381.85
04:38:34|22381.93
04:38:35|22381.93
04:38:36|22381.93
04:38:37|22381.93
04:38:38|22381.93
04:38:40|22381.93
04:38:41|22381.93
04:38:42|22381.93
04:38:43|22382.23
04:38:44|22382.23
04:38:45|22374.55
04:38:46|22374.55
04:38:47|22374.55
04:38:48|22374.55
04:38:49|22374.55
04:38:50|22372.27
04:38:51|22365.66
04:38:52|22364.11
04:38:53|22362.95
04:38:54|22365.
04:38:55|22364.5
04:38:56|22364.5
04:38:57|22364.5
04:38:58|22367.59
04:38:59|22368.46
04:39:00|22370.3
04:39:01|22373.82
04:39:03|22373.82
04:39:04|22382.01
04:39:05|22383.17
04:39:06|22382.39
04:39:07|22388.24
04:39:08|22387.25
04:39:09|22383.02
04:39:10|22383.02
04:39:12|22385.48
04:39:13|22385.48
04:39:13|22385.48
04:39:15|22385.48
04:39:16|22385.48
04:39:17|22380.88
04:39:17|22380.88
04:39:19|22379.33
04:39:19|22382.07
04:39:21|22382.07
04:39:22|22382.07
04:39:23|22382.07
04:39:24|22382.07
04:39:25|22375.62
04:39:26|22375.62
04:39:27|22375.62
04:39:28|22375.62
04:39:29|22375.62
04:39:30|22375.62
04:39:30|22375.62
04:39:32|22375.62
04:39:32|22375.62
04:39:34|22374.34
04:39:34|22374.34
04:39:36|22370.64
04:39:37|22367.82
04:39:38|22365.54
04:39:39|22362.36
04:39:40|22363.31
04:39:41|22367.06
04:39:42|22366.33
04:39:42|22366.38
04:39:44|22366.38
04:39:45|22366.38
04:39:46|22368.72
04:39:47|22368.72
04:39:48|22368.72
04:39:49|22368.72
04:39:50|22368.72
04:39:50|22368.72
04:39:51|22368.72
04:39:53|22368.72
04:39:54|22373.32
04:39:55|22373.32
04:39:56|22370.4
04:39:57|22370.4
04:39:58|22370.4
04:39:59|22367.17
04:39:59|22367.17
04:40:01|22367.17
04:40:02|22367.17
04:40:04|22367.17
04:40:05|22367.17
04:40:06|22370.48
04:40:07|22371.22
04:40:08|22378.11
04:40:09|22379.29
04:40:10|22379.29
04:40:11|22376.72
04:40:13|22376.72
04:40:13|22376.72
04:40:14|22376.72
04:40:15|22376.72
04:40:17|22377.57
04:40:18|22377.55
04:40:19|22382.43
04:40:20|22387.23
04:40:21|22384.34
04:40:21|22384.34
04:40:23|22383.13
04:40:24|22383.13
04:40:25|22383.13
04:40:26|22383.13
04:40:27|22381.08
04:40:28|22381.08
04:40:29|22375.62
04:40:29|22375.62
04:40:31|22375.62
04:40:32|22375.62
04:40:32|22375.62
04:40:33|22375.62
04:40:35|22375.62
04:40:36|22375.62
04:40:37|22375.62
04:40:38|22375.62
04:40:39|22375.62
04:40:40|22375.62
04:40:41|22375.62
04:40:42|22380.25
04:40:43|22380.25
04:40:44|22380.25
04:40:45|22380.25
04:40:46|22380.25
04:40:47|22380.25
04:40:48|22380.25
04:40:50|22380.25
04:40:50|22380.25
04:40:51|22380.25
04:40:52|22380.25
04:40:53|22380.25
04:40:54|22374.13
04:40:55|22373.29
04:40:56|22373.29
04:40:57|22373.29
04:40:58|22373.29
04:40:59|22373.29
04:41:00|22373.29
04:41:01|22373.29
04:41:02|22373.29
04:41:04|22373.29
04:41:05|22373.29
04:41:06|22373.29
04:41:07|22373.29
04:41:09|22373.29
04:41:10|22373.29
04:41:11|22373.29
04:41:12|22373.29
04:41:13|22373.29
04:41:14|22375.05
04:41:15|22375.05
04:41:16|22373.6
04:41:17|22373.5
04:41:18|22377.92
04:41:19|22377.92
04:41:20|22377.3
04:41:21|22377.3
04:41:22|22377.3
04:41:23|22377.3
04:41:24|22377.3
04:41:25|22377.3
04:41:26|22377.3
04:41:27|22377.3
04:41:28|22377.3
04:41:29|22374.59
04:41:30|22374.59
04:41:31|22374.59
04:41:32|22374.59
04:41:33|22374.59
04:41:34|22374.39
04:41:35|22374.39
04:41:36|22374.39
04:41:37|22374.39
04:41:38|22377.
04:41:39|22377.
04:41:40|22377.
04:41:41|22377.
04:41:42|22377.
04:41:43|22375.48
04:41:44|22375.48
04:41:45|22375.48
04:41:46|22375.48
04:41:47|22375.48
04:41:48|22375.48
04:41:49|22375.48
04:41:50|22378.68
04:41:51|22378.68
04:41:52|22378.68
04:41:54|22378.68
04:41:54|22378.68
04:41:55|22378.68
04:41:57|22378.68
04:41:58|22378.68
04:41:58|22378.68
04:41:59|22374.53
04:42:00|22374.53
04:42:01|22374.53
04:42:02|22374.53
04:42:03|22374.53
04:42:05|22374.53
04:42:06|22374.53
04:42:07|22374.53
04:42:08|22374.53
04:42:10|22374.53
04:42:10|22374.53
04:42:11|22373.29
04:42:13|22372.
04:42:13|22372.
04:42:14|22372.
04:42:16|22372.29
04:42:17|22372.29
04:42:18|22376.91
04:42:19|22376.91
04:42:20|22376.91
04:42:21|22376.91
04:42:22|22376.91
04:42:23|22376.91
04:42:24|22380.76
04:42:24|22377.78
04:42:26|22377.78
04:42:27|22377.78
04:42:28|22377.78
04:42:29|22385.08
04:42:30|22385.22
04:42:31|22385.22
04:42:32|22385.22
04:42:33|22385.22
04:42:34|22385.22
04:42:36|22385.22
04:42:36|22387.5
04:42:37|22387.5
04:42:38|22387.5
04:42:39|22387.5
04:42:40|22385.39
04:42:41|22385.39
04:42:42|22385.39
04:42:43|22385.39
04:42:44|22385.39
04:42:45|22385.39
04:42:46|22385.1
04:42:47|22385.1
04:42:48|22385.1
04:42:50|22385.1
04:42:51|22381.35
04:42:52|22380.6
04:42:53|22380.6
04:42:53|22378.88
04:42:54|22378.88
04:42:55|22377.55
04:42:56|22374.75
04:42:57|22374.75
04:42:58|22374.75
04:42:59|22374.75
04:43:00|22374.75
04:43:01|22374.75
04:43:02|22374.75
04:43:03|22374.75
04:43:05|22373.93
04:43:06|22373.93
04:43:07|22373.93
04:43:08|22372.22
04:43:09|22380.86
04:43:10|22380.86
04:43:12|22380.86
04:43:13|22380.86
04:43:14|22380.86
04:43:15|22380.86
04:43:16|22380.62
04:43:17|22380.62
04:43:19|22379.4
04:43:19|22379.4
04:43:20|22379.4
04:43:21|22379.4
04:43:22|22379.4
04:43:23|22378.03
04:43:24|22378.03
04:43:25|22378.03
04:43:26|22378.03
04:43:27|22380.49
04:43:28|22380.49
04:43:29|22380.49
04:43:30|22380.49
04:43:31|22380.49
04:43:32|22376.66
04:43:33|22376.66
04:43:34|22376.66
04:43:35|22376.66
04:43:36|22376.66
04:43:37|22373.51
04:43:38|22373.51
04:43:39|22373.51
04:43:40|22373.51
04:43:41|22373.51
04:43:42|22373.51
04:43:43|22373.51
04:43:44|22373.51
04:43:45|22373.51
04:43:46|22373.51
04:43:47|22373.51
04:43:48|22373.51
04:43:49|22372.27
04:43:50|22367.01
04:43:51|22367.56
04:43:52|22364.87
04:43:53|22364.75
04:43:54|22363.32
04:43:55|22363.32
04:43:57|22363.24
04:43:58|22363.24
04:43:58|22362.17
04:43:59|22362.17
04:44:01|22362.17
04:44:01|22362.17
04:44:02|22362.17
04:44:03|22362.17
04:44:05|22362.17
04:44:05|22362.17
04:44:07|22362.17
04:44:08|22364.93
04:44:09|22362.21
04:44:10|22370.01
04:44:11|22370.01
04:44:13|22370.06
04:44:13|22370.56
04:44:15|22370.56
04:44:16|22370.56
04:44:17|22370.56
04:44:18|22370.56
04:44:18|22370.56
04:44:20|22363.43
04:44:20|22363.43
04:44:21|22363.43
04:44:23|22363.43
04:44:23|22363.43
04:44:24|22361.
04:44:26|22361.
04:44:27|22361.
04:44:27|22361.
04:44:28|22361.
04:44:29|22361.
04:44:31|22361.
04:44:31|22361.
04:44:32|22361.
04:44:33|22361.
04:44:35|22356.63
04:44:35|22362.38
04:44:37|22362.38
04:44:37|22362.38
04:44:38|22362.38
04:44:40|22363.53
04:44:41|22365.54
04:44:42|22365.54
04:44:43|22362.33
04:44:44|22362.33
04:44:45|22362.33
04:44:46|22362.33
04:44:47|22362.33
04:44:48|22362.33
04:44:49|22362.33
04:44:49|22362.33
04:44:51|22362.33
04:44:52|22362.33
04:44:53|22362.33
04:44:54|22354.94
04:44:55|22354.94
04:44:56|22354.94
04:44:57|22354.72
04:44:58|22352.98
04:44:59|22351.88
04:45:00|22356.64
04:45:01|22357.21
04:45:02|22357.21
04:45:03|22359.63
04:45:04|22361.45
04:45:05|22361.45
04:45:06|22361.45
04:45:07|22365.22
04:45:08|22361.28
04:45:09|22361.28
04:45:11|22359.86
04:45:12|22364.41
04:45:12|22364.41
04:45:13|22364.41
04:45:15|22368.04
04:45:16|22370.62
04:45:17|22370.62
04:45:18|22370.62
04:45:18|22370.62
04:45:19|22370.62
04:45:21|22370.62
04:45:21|22370.62
04:45:23|22370.62
04:45:24|22370.62
04:45:24|22370.62
04:45:26|22370.62
04:45:27|22370.62
04:45:28|22365.34
04:45:29|22365.34
04:45:30|22369.31
04:45:31|22370.99
04:45:32|22371.02
04:45:33|22372.82
04:45:34|22376.46
04:45:35|22372.98
04:45:36|22377.52
04:45:37|22377.52
04:45:38|22377.52
04:45:39|22377.52
04:45:40|22377.52
04:45:41|22377.52
04:45:42|22372.99
04:45:43|22372.99
04:45:44|22372.99
04:45:45|22372.99
04:45:46|22372.99
04:45:47|22372.99
04:45:48|22372.99
04:45:49|22372.99
04:45:50|22372.99
04:45:51|22372.99
04:45:52|22372.99
04:45:53|22372.99
04:45:54|22372.99
04:45:55|22384.56
04:45:56|22384.56
04:45:57|22384.56
04:45:58|22384.56
04:45:59|22384.56
04:46:00|22382.24
04:46:01|22382.24
04:46:02|22382.24
04:46:03|22382.24
04:46:04|22382.24
04:46:05|22382.24
04:46:06|22382.24
04:46:07|22382.28
04:46:08|22386.08
04:46:10|22382.41
04:46:10|22382.41
04:46:12|22390.03
04:46:13|22389.04
04:46:14|22391.47
04:46:15|22399.56
04:46:16|22400.
04:46:17|22399.6
04:46:18|22401.
04:46:19|22403.03
04:46:20|22403.03
04:46:21|22405.3
04:46:22|22412.93
04:46:23|22413.
04:46:24|22412.04
04:46:25|22417.41
04:46:26|22411.33
04:46:27|22410.63
04:46:28|22410.63
04:46:30|22407.18
04:46:30|22411.36
04:46:31|22407.35
04:46:32|22407.13
04:46:33|22407.13
04:46:34|22399.97
04:46:35|22399.97
04:46:36|22399.97
04:46:37|22400.
04:46:38|22404.
04:46:39|22404.
04:46:41|22413.8
04:46:42|22413.8
04:46:42|22410.94
04:46:44|22416.23
04:46:46|22410.26
04:46:46|22407.45
04:46:47|22411.93
04:46:49|22414.55
04:46:50|22409.34
04:46:51|22409.34
04:46:51|22413.49
04:46:53|22420.44
04:46:53|22421.05
04:46:54|22426.14
04:46:56|22426.14
04:46:57|22419.81
04:46:58|22415.46
04:46:59|22418.79
04:47:00|22418.72
04:47:01|22417.64
04:47:02|22417.63
04:47:03|22421.05
04:47:04|22427.02
04:47:05|22423.38
04:47:06|22423.38
04:47:07|22422.67
04:47:08|22422.67
04:47:09|22422.67
04:47:11|22423.48
04:47:12|22426.37
04:47:13|22426.68
04:47:13|22425.51
04:47:15|22421.08
04:47:16|22421.08
04:47:18|22424.22
04:47:18|22424.22
04:47:19|22424.22
04:47:20|22420.
04:47:21|22420.
04:47:22|22420.
04:47:23|22420.
04:47:24|22418.6
04:47:25|22417.87
04:47:26|22417.87
04:47:27|22417.87
04:47:28|22422.4
04:47:29|22422.98
04:47:31|22422.98
04:47:31|22423.33
04:47:33|22419.2
04:47:34|22419.2
04:47:35|22413.8
04:47:36|22410.83
04:47:37|22409.87
04:47:38|22415.17
04:47:39|22415.17
04:47:40|22409.25
04:47:41|22406.24
04:47:42|22402.6
04:47:43|22406.6
04:47:44|22406.6
04:47:45|22406.6
04:47:46|22406.61
04:47:47|22413.35
04:47:48|22413.35
04:47:49|22413.35
04:47:50|22413.35
04:47:51|22413.35
04:47:52|22424.76
04:47:53|22424.76
04:47:54|22424.76
04:47:55|22418.13
04:47:56|22418.13
04:47:57|22416.5
04:47:58|22416.5
04:47:59|22416.5
04:48:00|22421.08
04:48:01|22421.08
04:48:02|22421.08
04:48:03|22421.08
04:48:04|22420.
04:48:05|22420.
04:48:06|22420.
04:48:07|22420.
04:48:08|22421.47
04:48:09|22421.47
04:48:10|22420.61
04:48:11|22430.94
04:48:13|22423.01
04:48:14|22427.11
04:48:15|22419.53
04:48:16|22419.53
04:48:17|22419.53
04:48:18|22423.
04:48:19|22423.
04:48:20|22423.
04:48:21|22421.11
04:48:22|22421.11
04:48:23|22421.49
04:48:25|22421.04
04:48:25|22421.04
04:48:26|22418.64
04:48:27|22418.64
04:48:28|22418.64
04:48:29|22423.45
04:48:30|22417.45
04:48:32|22423.44
04:48:36|22421.08
04:48:36|22421.08
04:48:37|22415.8
04:48:39|22415.8
04:48:39|22420.26
04:48:40|22420.26
04:48:41|22420.26
04:48:43|22420.25
04:48:43|22420.25
04:48:44|22420.25
04:48:45|22420.25
04:48:46|22437.81
04:48:47|22436.08
04:48:48|22436.64
04:48:49|22436.64
04:48:50|22438.67
04:48:52|22438.69
04:48:53|22443.7
04:48:54|22449.88
04:48:54|22440.02
04:48:55|22448.12
04:48:56|22440.28
04:48:57|22440.89
04:48:58|22440.89
04:49:00|22440.89
04:49:01|22440.89
04:49:01|22439.01
04:49:02|22439.01
04:49:04|22445.06
04:49:04|22440.59
04:49:06|22440.59
04:49:06|22440.59
04:49:07|22439.04
04:49:09|22439.04
04:49:09|22439.04
04:49:10|22439.04
04:49:12|22445.9
04:49:13|22439.04
04:49:15|22445.31
04:49:15|22438.78
04:49:17|22439.28
04:49:18|22439.28
04:49:19|22439.28
04:49:20|22443.83
04:49:21|22443.83
04:49:22|22443.83
04:49:24|22438.4
04:49:24|22435.19
04:49:26|22449.3
04:49:27|22458.64
04:49:28|22471.05
04:49:29|22466.26
04:49:30|22480.7
04:49:31|22480.05
04:49:32|22480.05
04:49:33|22490.
04:49:34|22498.88
04:49:35|22509.21
04:49:36|22506.6
04:49:37|22518.28
04:49:38|22518.28
04:49:39|22526.77
04:49:40|22510.63
04:49:41|22497.77
04:49:42|22487.3
04:49:43|22492.51
04:49:44|22500.38
04:49:45|22521.9
04:49:46|22526.43
04:49:47|22524.42
04:49:48|22530.04
04:49:49|22530.03
04:49:50|22541.06
04:49:51|22550.
04:49:52|22557.95
04:49:53|22562.33
04:49:54|22552.93
04:49:55|22546.92
04:49:56|22556.41
04:49:57|22550.25
04:49:58|22542.24
04:49:59|22547.61
04:50:00|22536.58
04:50:01|22544.01
04:50:02|22557.6
04:50:03|22560.52
04:50:04|22563.28
04:50:05|22557.56
04:50:07|22565.59
04:50:07|22555.85
04:50:08|22555.85
04:50:09|22556.55
04:50:10|22549.55
04:50:11|22540.73
04:50:13|22539.75
04:50:14|22539.33
04:50:15|22534.88
04:50:17|22542.14
04:50:18|22533.36
04:50:19|22549.17
04:50:20|22552.28
04:50:21|22548.4
04:50:22|22555.
04:50:23|22538.33
04:50:24|22544.51
04:50:25|22537.83
04:50:26|22544.8
04:50:27|22557.73
04:50:28|22556.13
04:50:29|22559.02
04:50:30|22560.39
04:50:31|22556.69
04:50:32|22553.28
04:50:33|22563.16
04:50:34|22559.75
04:50:35|22557.
04:50:36|22557.
04:50:38|22553.89
04:50:38|22553.89
04:50:39|22546.58
04:50:40|22546.58
04:50:41|22548.29
04:50:42|22544.91
04:50:43|22539.55
04:50:45|22534.08
04:50:46|22530.99
04:50:47|22541.01
04:50:48|22549.47
04:50:49|22549.47
04:50:50|22546.32
04:50:51|22549.32
04:50:52|22534.65
04:50:53|22534.65
04:50:54|22534.65
04:50:55|22534.65
04:50:56|22543.4
04:50:57|22536.7
04:50:58|22536.28
04:50:58|22536.28
04:51:00|22537.65
04:51:01|22537.65
04:51:02|22542.28
04:51:03|22542.28
04:51:04|22547.11
04:51:04|22539.89
04:51:06|22542.02
04:51:07|22530.4
04:51:07|22532.8
04:51:09|22532.8
04:51:10|22528.36
04:51:11|22524.43
04:51:12|22538.91
04:51:13|22534.18
04:51:14|22542.41
04:51:16|22540.63
04:51:17|22540.63
04:51:18|22539.24
04:51:19|22539.24
04:51:19|22537.79
04:51:21|22541.46
04:51:22|22541.46
04:51:23|22544.4
04:51:24|22548.96
04:51:25|22548.96
04:51:26|22544.86
04:51:28|22542.31
04:51:29|22549.
04:51:30|22552.28
04:51:30|22557.05
04:51:31|22559.
04:51:33|22561.74
04:51:33|22566.93
04:51:34|22559.8
04:51:36|22559.45
04:51:36|22559.45
04:51:37|22566.15
04:51:38|22566.15
04:51:40|22577.57
04:51:41|22590.
04:51:42|22579.86
04:51:43|22579.24
04:51:44|22570.1
04:51:45|22570.06
04:51:46|22568.08
04:51:47|22586.36
04:51:48|22591.7
04:51:49|22583.25
04:51:50|22596.79
04:51:51|22597.24
04:51:52|22599.99
04:51:53|22585.55
04:51:54|22589.01
04:51:55|22589.01
04:51:56|22589.01
04:51:57|22589.03
04:51:58|22596.39
04:51:59|22599.17
04:52:00|22590.95
04:52:01|22590.95
04:52:02|22600.
04:52:03|22600.
04:52:04|22596.07
04:52:05|22609.77
04:52:06|22597.54
04:52:07|22595.76
04:52:08|22595.76
04:52:09|22601.65
04:52:10|22599.74
04:52:11|22596.39
04:52:12|22588.11
04:52:13|22578.
04:52:14|22570.01
04:52:16|22571.52
04:52:16|22566.49
04:52:17|22564.75
04:52:18|22564.37
04:52:20|22574.42
04:52:21|22573.81
04:52:22|22575.31
04:52:23|22571.45
04:52:24|22571.45
04:52:25|22569.79
04:52:26|22569.79
04:52:26|22569.79
04:52:27|22569.79
04:52:29|22569.14
04:52:29|22564.92
04:52:31|22564.92
04:52:31|22562.64
04:52:33|22559.
04:52:34|22576.7
04:52:35|22580.79
04:52:35|22587.16
04:52:36|22579.64
04:52:38|22584.62
04:52:39|22580.47
04:52:40|22588.42
04:52:41|22582.54
04:52:41|22588.42
04:52:43|22583.32
04:52:43|22583.73
04:52:44|22576.29
04:52:45|22580.78
04:52:47|22580.78
04:52:48|22569.91
04:52:49|22569.91
04:52:49|22567.84
04:52:50|22573.9
04:52:52|22573.87
04:52:53|22579.02
04:52:54|22579.02
04:52:55|22579.02
04:52:56|22585.32
04:52:57|22578.97
04:52:58|22578.98
04:52:58|22578.98
04:53:00|22578.98
04:53:01|22578.41
04:53:02|22584.54
04:53:02|22578.41
04:53:04|22577.46
04:53:05|22577.46
04:53:06|22577.46
04:53:06|22574.74
04:53:07|22572.16
04:53:09|22572.16
04:53:10|22567.84
04:53:11|22572.55
04:53:12|22576.94
04:53:13|22576.94
04:53:14|22574.63
04:53:16|22572.3
04:53:17|22572.3
04:53:18|22578.56
04:53:18|22578.99
04:53:21|22583.29
04:53:22|22584.46
04:53:23|22584.46
04:53:24|22584.46
04:53:25|22584.46
04:53:26|22574.47
04:53:26|22572.27
04:53:27|22568.81
04:53:29|22567.85
04:53:29|22567.85
04:53:31|22575.47
04:53:32|22580.24
04:53:33|22580.24
04:53:34|22573.37
04:53:35|22573.37
04:53:36|22573.37
04:53:37|22573.37
04:53:38|22573.37
04:53:38|22573.37
04:53:40|22582.26
04:53:41|22582.3
04:53:41|22582.16
04:53:43|22582.16
04:53:44|22585.
04:53:45|22584.99
04:53:46|22585.
04:53:47|22585.
04:53:48|22584.99
04:53:49|22584.99
04:53:50|22585.
04:53:51|22580.63
04:53:52|22580.63
04:53:53|22578.28
04:53:54|22578.24
04:53:55|22577.19
04:53:56|22572.98
04:53:57|22572.98
04:53:58|22574.53
04:53:59|22574.53
04:54:00|22574.53
04:54:01|22574.53
04:54:02|22578.64
04:54:03|22578.64
04:54:04|22578.64
04:54:05|22578.64
04:54:06|22578.64
04:54:10|22578.64
04:54:10|22574.39
04:54:11|22573.32
04:54:13|22573.32
04:54:13|22573.32
04:54:14|22573.32
04:54:15|22573.32
04:54:17|22573.32
04:54:18|22573.32
04:54:20|22573.32
04:54:20|22571.
04:54:21|22573.32
04:54:22|22573.32
04:54:23|22579.29
04:54:25|22579.29
04:54:26|22579.69
04:54:27|22584.61
04:54:28|22584.61
04:54:29|22585.
04:54:30|22586.3
04:54:31|22590.
04:54:32|22592.61
04:54:33|22592.61
04:54:34|22584.37
04:54:36|22582.64
04:54:36|22582.64
04:54:38|22582.64
04:54:39|22591.9
04:54:39|22591.9
04:54:40|22591.9
04:54:41|22592.87
04:54:43|22592.87
04:54:43|22598.23
04:54:45|22598.23
04:54:46|22593.88
04:54:46|22598.12
04:54:47|22598.12
04:54:49|22599.93
04:54:49|22600.
04:54:51|22600.
04:54:51|22601.37
04:54:52|22601.37
04:54:53|22601.37
04:54:54|22608.76
04:54:55|22603.76
04:54:56|22607.35
04:54:58|22604.24
04:54:59|22607.35
04:54:59|22602.21
04:55:00|22603.11
04:55:01|22607.18
04:55:02|22597.45
04:55:03|22603.93
04:55:05|22605.03
04:55:05|22605.03
04:55:06|22610.78
04:55:07|22610.78
04:55:08|22610.78
04:55:09|22610.78
04:55:10|22610.78
04:55:11|22607.45
04:55:12|22607.45
04:55:13|22613.42
04:55:15|22613.42
04:55:15|22615.
04:55:17|22609.5
04:55:18|22609.5
04:55:19|22609.5
04:55:21|22614.89
04:55:21|22609.5
04:55:23|22614.9
04:55:24|22614.99
04:55:25|22615.
04:55:26|22623.62
04:55:27|22623.82
04:55:28|22625.18
04:55:29|22625.95
04:55:30|22645.
04:55:31|22617.99
04:55:32|22611.5
04:55:33|22616.7
04:55:34|22616.55
04:55:35|22607.14
04:55:36|22607.17
04:55:37|22611.34
04:55:38|22616.53
04:55:39|22616.53
04:55:40|22616.54
04:55:41|22611.34
04:55:42|22603.6
04:55:43|22603.6
04:55:44|22608.32
04:55:45|22608.32
04:55:46|22608.32
04:55:47|22607.33
04:55:48|22605.59
04:55:49|22605.59
04:55:50|22607.33
04:55:51|22605.59
04:55:52|22601.48
04:55:53|22600.58
04:55:54|22603.38
04:55:55|22603.38
04:55:56|22604.58
04:55:57|22601.88
04:55:58|22590.23
04:55:59|22592.79
04:56:00|22591.13
04:56:01|22597.36
04:56:02|22599.01
04:56:03|22599.01
04:56:04|22602.52
04:56:05|22602.52
04:56:06|22602.52
04:56:07|22602.52
04:56:08|22602.52
04:56:09|22602.52
04:56:10|22593.75
04:56:11|22593.71
04:56:12|22590.83
04:56:13|22590.83
04:56:14|22584.35
04:56:15|22583.
04:56:17|22578.61
04:56:17|22578.61
04:56:19|22578.61
04:56:20|22577.4
04:56:21|22574.5
04:56:23|22574.5
04:56:24|22574.28
04:56:24|22572.55
04:56:26|22574.07
04:56:27|22580.86
04:56:28|22569.86
04:56:28|22569.86
04:56:29|22574.5
04:56:31|22574.5
04:56:31|22574.5
04:56:32|22574.5
04:56:34|22574.5
04:56:35|22574.5
04:56:36|22574.5
04:56:37|22567.54
04:56:38|22567.55
04:56:39|22567.41
04:56:40|22567.41
04:56:41|22567.41
04:56:42|22567.41
04:56:43|22576.83
04:56:44|22576.83
04:56:46|22573.69
04:56:46|22573.69
04:56:47|22573.55
04:56:48|22573.62
04:56:49|22573.62
04:56:50|22573.62
04:56:51|22573.62
04:56:52|22573.62
04:56:53|22573.62
04:56:54|22573.62
04:56:56|22573.62
04:56:57|22573.62
04:56:58|22563.34
04:56:58|22561.73
04:57:00|22561.73
04:57:00|22561.73
04:57:02|22561.73
04:57:02|22551.19
04:57:04|22551.22
04:57:04|22551.22
04:57:05|22551.22
04:57:07|22551.22
04:57:07|22562.11
04:57:09|22563.34
04:57:09|22564.76
04:57:11|22564.76
04:57:12|22564.76
04:57:12|22565.13
04:57:13|22565.13
04:57:15|22565.13
04:57:15|22565.13
04:57:17|22568.65
04:57:17|22568.65
04:57:18|22568.65
04:57:20|22564.76
04:57:21|22564.76
04:57:23|22570.22
04:57:23|22570.22
04:57:24|22570.2
04:57:26|22570.2
04:57:27|22570.2
04:57:28|22570.2
04:57:29|22570.2
04:57:30|22570.2
04:57:31|22570.2
04:57:32|22570.2
04:57:33|22570.2
04:57:34|22569.03
04:57:35|22571.
04:57:36|22572.29
04:57:37|22572.29
04:57:38|22562.74
04:57:39|22567.41
04:57:40|22567.41
04:57:41|22567.41
04:57:42|22567.41
04:57:43|22571.92
04:57:44|22572.63
04:57:45|22572.63
04:57:46|22573.68
04:57:47|22574.94
04:57:48|22574.94
04:57:49|22574.94
04:57:50|22574.94
04:57:51|22574.94
04:57:52|22572.1
04:57:53|22572.1
04:57:54|22572.1
04:57:55|22572.1
04:57:57|22568.88
04:57:57|22568.46
04:57:58|22568.46
04:57:59|22568.46
04:58:00|22568.46
04:58:01|22568.46
04:58:02|22568.46
04:58:03|22573.37
04:58:04|22573.37
04:58:05|22573.24
04:58:06|22573.24
04:58:07|22573.24
04:58:08|22564.53
04:58:09|22564.53
04:58:10|22578.56
04:58:11|22586.43
04:58:12|22590.7
04:58:13|22590.7
04:58:14|22585.43
04:58:15|22585.43
04:58:16|22580.92
04:58:18|22581.51
04:58:18|22581.5
04:58:19|22581.51
04:58:21|22579.12
04:58:21|22585.1
04:58:23|22593.19
04:58:24|22593.99
04:58:25|22598.61
04:58:26|22596.04
04:58:27|22596.04
04:58:28|22599.38
04:58:29|22599.38
04:58:30|22596.
04:58:31|22596.
04:58:32|22596.04
04:58:34|22591.41
04:58:35|22591.41
04:58:35|22595.95
04:58:37|22595.95
04:58:38|22594.41
04:58:39|22587.31
04:58:39|22587.31
04:58:40|22587.31
04:58:42|22590.49
04:58:42|22590.69
04:58:44|22595.98
04:58:44|22595.98
04:58:45|22587.61
04:58:46|22587.61
04:58:48|22587.61
04:58:49|22587.61
04:58:50|22587.61
04:58:50|22587.61
04:58:51|22587.61
04:58:53|22580.59
04:58:54|22580.59
04:58:55|22575.47
04:58:55|22575.47
04:58:57|22590.
04:58:57|22590.
04:58:59|22590.
04:59:00|22586.
04:59:01|22586.
04:59:02|22582.87
04:59:03|22582.87
04:59:04|22573.09
04:59:04|22571.98
04:59:06|22571.98
04:59:07|22571.98
04:59:07|22571.98
04:59:09|22571.98
04:59:10|22570.87
04:59:11|22569.04
04:59:12|22569.04
04:59:13|22573.8
04:59:14|22573.8
04:59:15|22575.83
04:59:16|22580.47
04:59:17|22580.47
04:59:18|22577.99
04:59:19|22577.99
04:59:20|22577.99
04:59:21|22577.99
04:59:23|22580.
04:59:24|22580.
04:59:25|22590.
04:59:26|22590.
04:59:27|22585.93
04:59:28|22590.
04:59:29|22590.
04:59:30|22586.96
04:59:31|22589.07
04:59:32|22589.07
04:59:34|22589.07
04:59:35|22571.87
04:59:36|22571.87
04:59:37|22571.87
04:59:38|22572.67
04:59:39|22570.63
04:59:40|22570.63
04:59:41|22580.17
04:59:42|22580.17
04:59:42|22568.56
04:59:44|22568.56
04:59:45|22568.56
04:59:46|22568.56
04:59:47|22568.56
04:59:48|22575.22
04:59:50|22575.22
04:59:50|22568.46
04:59:51|22568.46
04:59:53|22568.46
04:59:53|22568.46
04:59:56|22568.46
04:59:56|22568.46
04:59:57|22568.46
04:59:58|22566.68
04:59:59|22566.68
05:00:01|22573.7
05:00:02|22578.97
05:00:02|22578.97
05:00:04|22582.02
05:00:05|22582.02
05:00:06|22584.6
05:00:07|22586.11
05:00:08|22590.
05:00:08|22590.
05:00:10|22590.
05:00:11|22582.49
05:00:12|22589.09
05:00:13|22589.09
05:00:14|22589.05
05:00:15|22589.94
05:00:15|22580.9
05:00:17|22581.39
05:00:17|22588.73
05:00:19|22588.73
05:00:19|22579.4
05:00:21|22579.32
05:00:22|22579.32
05:00:23|22586.72
05:00:24|22586.72
05:00:26|22586.72
05:00:26|22586.72
05:00:27|22586.72
05:00:29|22586.72
05:00:29|22586.72
05:00:31|22586.72
05:00:32|22586.73
05:00:33|22588.33
05:00:34|22589.99
05:00:36|22590.
05:00:36|22585.08
05:00:38|22592.48
05:00:39|22595.15
05:00:40|22595.15
05:00:41|22595.9
05:00:41|22595.9
05:00:42|22595.9
05:00:44|22592.38
05:00:45|22580.45
05:00:47|22579.55
05:00:48|22579.55
05:00:48|22577.85
05:00:50|22577.53
05:00:50|22584.15
05:00:52|22584.15
05:00:52|22580.43
05:00:53|22580.43
05:00:55|22573.58
05:00:56|22570.02
05:00:56|22570.02
05:00:58|22570.02
05:00:58|22575.38
05:01:00|22569.35
05:01:01|22569.35
05:01:02|22569.35
05:01:03|22567.88
05:01:04|22567.88
05:01:05|22567.88
05:01:06|22567.84
05:01:07|22567.84
05:01:08|22567.81
05:01:09|22567.81
05:01:10|22567.81
05:01:11|22566.45
05:01:12|22565.77
05:01:13|22569.9
05:01:14|22569.99
05:01:15|22564.44
05:01:16|22564.44
05:01:17|22564.44
05:01:18|22557.73
05:01:19|22557.73
05:01:20|22555.8
05:01:21|22552.28
05:01:22|22552.28
05:01:23|22552.28
05:01:25|22558.55
05:01:25|22558.55
05:01:26|22558.55
05:01:27|22558.55
05:01:29|22553.57
05:01:29|22553.57
05:01:31|22556.53
05:01:32|22556.53
05:01:33|22550.
05:01:35|22553.88
05:01:35|22553.88
05:01:36|22553.88
05:01:37|22553.88
05:01:38|22549.64
05:01:39|22549.64
05:01:40|22549.64
05:01:41|22559.63
05:01:42|22559.63
05:01:43|22559.63
05:01:44|22559.63
05:01:45|22554.66
05:01:46|22560.35
05:01:47|22554.18
05:01:48|22554.18
05:01:49|22554.18
05:01:50|22554.18
05:01:51|22554.18
05:01:52|22554.18
05:01:53|22554.18
05:01:54|22552.43
05:01:55|22558.52
05:01:56|22552.43
05:01:57|22560.61
05:01:58|22554.26
05:01:59|22565.16
05:02:00|22566.56
05:02:01|22567.6
05:02:02|22567.79
05:02:03|22571.8
05:02:04|22572.59
05:02:05|22573.04
05:02:07|22574.39
05:02:08|22575.1
05:02:09|22574.42
05:02:10|22578.34
05:02:11|22580.71
05:02:12|22570.73
05:02:12|22565.73
05:02:14|22565.73
05:02:14|22569.22
05:02:15|22570.93
05:02:16|22564.71
05:02:18|22564.71
05:02:18|22564.71
05:02:20|22569.73
05:02:21|22569.73
05:02:21|22569.73
05:02:22|22569.73
05:02:23|22570.73
05:02:24|22570.73
05:02:26|22570.73
05:02:27|22570.71
05:02:28|22570.71
05:02:29|22572.21
05:02:31|22564.94
05:02:31|22564.94
05:02:32|22565.87
05:02:34|22565.87
05:02:35|22570.26
05:02:36|22570.26
05:02:37|22570.26
05:02:37|22553.29
05:02:39|22553.29
05:02:40|22559.78
05:02:41|22559.78
05:02:42|22559.6
05:02:43|22559.6
05:02:44|22559.64
05:02:44|22559.64
05:02:46|22559.64
05:02:47|22559.64
05:02:48|22559.61
05:02:49|22559.65
05:02:50|22559.65
05:02:51|22559.65
05:02:52|22558.11
05:02:53|22558.11
05:02:54|22562.14
05:02:55|22557.51
05:02:56|22557.51
05:02:57|22557.51
05:02:57|22560.02
05:02:59|22560.05
05:03:00|22560.05
05:03:01|22561.62
05:03:02|22562.14
05:03:03|22562.15
05:03:04|22566.61
05:03:04|22570.16
05:03:06|22570.16
05:03:07|22570.16
05:03:08|22570.16
05:03:09|22570.16
05:03:10|22570.16
05:03:11|22567.22
05:03:12|22567.22
05:03:13|22567.06
05:03:14|22567.06
05:03:15|22567.06
05:03:16|22561.7
05:03:17|22561.7
05:03:17|22561.7
05:03:19|22565.36
05:03:20|22558.27
05:03:21|22557.47
05:03:22|22553.93
05:03:23|22553.93
05:03:23|22553.93
05:03:25|22553.93
05:03:26|22553.93
05:03:28|22553.87
05:03:28|22553.87
05:03:29|22553.87
05:03:30|22553.87
05:03:32|22553.87
05:03:33|22551.81
05:03:33|22551.81
05:03:35|22562.9
05:03:36|22562.9
05:03:37|22562.9
05:03:38|22562.9
05:03:39|22562.9
05:03:39|22562.9
05:03:41|22562.9
05:03:42|22557.43
05:03:43|22557.43
05:03:43|22557.43
05:03:45|22554.99
05:03:46|22551.64
05:03:47|22551.64
05:03:48|22551.64
05:03:48|22551.64
05:03:50|22551.64
05:03:50|22551.01
05:03:52|22550.59
05:03:53|22549.94
05:03:54|22547.04
05:03:55|22547.04
05:03:56|22539.69
05:03:57|22534.66
05:03:58|22534.66
05:03:59|22534.66
05:04:00|22534.66
05:04:01|22534.66
05:04:02|22534.66
05:04:03|22534.63
05:04:04|22534.63
05:04:05|22534.66
05:04:06|22534.66
05:04:07|22541.1
05:04:08|22541.1
05:04:09|22541.1
05:04:10|22541.1
05:04:11|22541.1
05:04:12|22534.66
05:04:13|22534.66
05:04:14|22539.43
05:04:15|22539.45
05:04:16|22530.75
05:04:17|22530.75
05:04:18|22531.27
05:04:19|22541.11
05:04:20|22541.11
05:04:21|22541.1
05:04:22|22541.07
05:04:23|22541.07
05:04:24|22541.1
05:04:25|22541.1
05:04:26|22541.1
05:04:27|22541.1
05:04:29|22541.1
05:04:30|22541.1
05:04:31|22541.1
05:04:31|22541.1
05:04:33|22541.1
05:04:34|22541.1
05:04:35|22539.37
05:04:36|22539.23
05:04:37|22539.23
05:04:38|22539.23
05:04:40|22539.23
05:04:40|22539.23
05:04:41|22539.23
05:04:42|22539.23
05:04:44|22539.23
05:04:45|22539.23
05:04:46|22538.48
05:04:47|22529.96
05:04:48|22529.96
05:04:49|22528.09
05:04:50|22526.35
05:04:50|22526.35
05:04:52|22526.35
05:04:52|22533.39
05:04:54|22533.39
05:04:54|22530.14
05:04:56|22539.59
05:04:57|22531.77
05:04:58|22544.12
05:04:58|22544.16
05:05:00|22547.04
05:05:01|22547.47
05:05:02|22549.
05:05:03|22550.
05:05:04|22550.04
05:05:04|22552.13
05:05:06|22553.42
05:05:07|22555.25
05:05:08|22555.43
05:05:09|22555.56
05:05:10|22561.01
05:05:11|22559.54
05:05:12|22559.54
05:05:13|22557.33
05:05:14|22557.33
05:05:15|22557.29
05:05:16|22557.29
05:05:17|22561.76
05:05:18|22563.47
05:05:19|22563.47
05:05:20|22563.48
05:05:21|22563.48
05:05:22|22563.48
05:05:23|22566.95
05:05:24|22566.95
05:05:25|22567.84
05:05:26|22567.84
05:05:27|22569.35
05:05:28|22569.35
05:05:30|22569.35
05:05:31|22569.35
05:05:32|22569.35
05:05:33|22569.35
05:05:34|22559.72
05:05:35|22567.29
05:05:36|22558.97
05:05:37|22558.97
05:05:38|22558.92
05:05:39|22558.92
05:05:40|22558.92
05:05:41|22550.35
05:05:42|22550.41
05:05:43|22550.4
05:05:44|22558.54
05:05:45|22558.55
05:05:47|22558.55
05:05:47|22555.62
05:05:48|22555.62
05:05:50|22558.52
05:05:50|22558.52
05:05:52|22558.52
05:05:53|22558.52
05:05:54|22558.52
05:05:55|22558.52
05:05:56|22558.52
05:05:57|22558.52
05:05:58|22558.54
05:05:59|22558.88
05:06:00|22558.88
05:06:01|22558.88
05:06:02|22558.88
05:06:02|22561.03
05:06:04|22558.88
05:06:05|22558.88
05:06:07|22562.58
05:06:07|22562.58
05:06:09|22562.58
05:06:10|22562.58
05:06:11|22562.58
05:06:12|22562.58
05:06:13|22566.64
05:06:14|22566.64
05:06:15|22566.64
05:06:16|22566.64
05:06:17|22559.38
05:06:18|22565.92
05:06:20|22565.92
05:06:20|22565.92
05:06:21|22565.92
05:06:22|22565.92
05:06:23|22565.92
05:06:24|22565.92
05:06:25|22565.92
05:06:26|22559.55
05:06:27|22568.31
05:06:28|22559.81
05:06:30|22559.81
05:06:31|22561.11
05:06:32|22561.11
05:06:33|22557.89
05:06:34|22557.89
05:06:36|22557.89
05:06:36|22557.89
05:06:37|22553.14
05:06:38|22553.14
05:06:40|22562.41
05:06:41|22561.48
05:06:42|22561.48
05:06:43|22561.48
05:06:44|22561.48
05:06:46|22564.91
05:06:47|22564.91
05:06:47|22564.91
05:06:48|22564.91
05:06:49|22565.84
05:06:50|22565.84
05:06:52|22565.84
05:06:53|22565.84
05:06:53|22565.84
05:06:55|22567.62
05:06:55|22567.62
05:06:56|22567.62
05:06:58|22567.62
05:06:58|22567.62
05:07:00|22567.6
05:07:02|22567.6
05:07:02|22567.6
05:07:04|22567.27
05:07:05|22567.27
05:07:06|22560.39
05:07:08|22560.39
05:07:09|22560.39
05:07:09|22560.39
05:07:10|22563.87
05:07:11|22563.87
05:07:12|22563.03
05:07:14|22563.03
05:07:15|22563.03
05:07:16|22556.54
05:07:17|22564.25
05:07:18|22564.25
05:07:19|22551.69
05:07:20|22559.2
05:07:21|22559.2
05:07:22|22554.08
05:07:23|22554.08
05:07:24|22554.08
05:07:25|22554.08
05:07:26|22554.08
05:07:27|22554.08
05:07:28|22554.08
05:07:30|22562.22
05:07:30|22562.19
05:07:31|22562.19
05:07:32|22563.72
05:07:34|22563.45
05:07:35|22563.45
05:07:36|22563.45
05:07:37|22563.45
05:07:39|22563.45
05:07:39|22563.45
05:07:40|22563.45
05:07:41|22563.56
05:07:42|22563.56
05:07:44|22556.41
05:07:45|22556.41
05:07:45|22556.41
05:07:47|22556.29
05:07:48|22556.29
05:07:49|22556.29
05:07:50|22556.29
05:07:50|22556.29
05:07:52|22556.29
05:07:53|22556.29
05:07:54|22560.73
05:07:55|22560.73
05:07:56|22560.73
05:07:57|22557.24
05:07:57|22557.24
05:07:59|22557.24
05:07:59|22557.24
05:08:01|22557.24
05:08:01|22557.24
05:08:03|22557.24
05:08:04|22557.24
05:08:05|22557.24
05:08:07|22557.23
05:08:07|22557.23
05:08:08|22557.23
05:08:09|22557.23
05:08:10|22557.23
05:08:11|22557.23
05:08:12|22557.23
05:08:14|22546.82
05:08:14|22546.82
05:08:16|22546.67
05:08:17|22546.67
05:08:18|22546.67
05:08:19|22552.5
05:08:20|22552.5
05:08:21|22555.15
05:08:22|22555.15
05:08:23|22550.93
05:08:24|22550.93
05:08:25|22550.93
05:08:26|22550.93
05:08:27|22557.45
05:08:28|22557.45
05:08:29|22557.5
05:08:30|22557.5
05:08:31|22560.81
05:08:32|22552.06
05:08:33|22552.06
05:08:34|22551.8
05:08:35|22551.13
05:08:37|22551.13
05:08:38|22551.13
05:08:39|22551.13
05:08:41|22551.13
05:08:41|22551.13
05:08:42|22556.57
05:08:43|22554.72
05:08:44|22554.53
05:08:46|22554.53
05:08:46|22554.53
05:08:47|22554.53
05:08:49|22554.53
05:08:50|22554.53
05:08:51|22554.53
05:08:52|22562.22
05:08:53|22562.22
05:08:54|22562.22
05:08:55|22562.22
05:08:56|22558.7
05:08:57|22558.7
05:08:58|22558.7
05:08:59|22562.43
05:09:00|22562.43
05:09:01|22562.43
05:09:02|22562.43
05:09:03|22562.43
05:09:04|22562.43
05:09:05|22562.43
05:09:07|22562.43
05:09:07|22562.43
05:09:08|22562.43
05:09:09|22562.43
05:09:10|22554.23
05:09:11|22554.22
05:09:12|22554.22
05:09:14|22554.22
05:09:15|22554.22
05:09:15|22554.22
05:09:17|22554.18
05:09:18|22554.
05:09:18|22554.
05:09:20|22552.63
05:09:21|22552.63
05:09:21|22552.63
05:09:22|22554.54
05:09:23|22554.54
05:09:25|22554.54
05:09:26|22554.54
05:09:26|22554.54
05:09:27|22554.54
05:09:28|22554.54
05:09:30|22554.54
05:09:31|22554.54
05:09:31|22550.12
05:09:33|22550.12
05:09:33|22550.13
05:09:35|22550.13
05:09:36|22550.08
05:09:38|22549.52
05:09:39|22546.63
05:09:40|22542.6
05:09:42|22540.28
05:09:43|22540.75
05:09:45|22544.59
05:09:45|22544.59
05:09:46|22542.07
05:09:47|22542.07
05:09:49|22542.07
05:09:50|22542.07
05:09:51|22539.71
05:09:52|22544.59
05:09:53|22544.59
05:09:54|22544.59
05:09:55|22540.37
05:09:57|22540.37
05:09:58|22540.37
05:09:59|22540.37
05:09:59|22536.85
05:10:01|22534.76
05:10:02|22534.76
05:10:02|22534.76
05:10:04|22534.76
05:10:05|22534.76
05:10:06|22539.61
05:10:07|22536.74
05:10:08|22536.74
05:10:09|22536.74
05:10:10|22539.71
05:10:11|22539.71
05:10:12|22539.71
05:10:13|22546.39
05:10:14|22546.39
05:10:15|22546.39
05:10:16|22546.39
05:10:17|22551.17
05:10:18|22555.13
05:10:19|22555.13
05:10:20|22555.13
05:10:21|22555.13
05:10:22|22555.79
05:10:23|22555.79
05:10:24|22555.98
05:10:26|22555.98
05:10:27|22555.98
05:10:28|22555.98
05:10:28|22555.98
05:10:30|22555.98
05:10:31|22555.98
05:10:32|22555.98
05:10:32|22556.18
05:10:33|22556.18
05:10:35|22556.18
05:10:36|22556.18
05:10:37|22556.82
05:10:38|22556.82
05:10:40|22556.82
05:10:41|22556.82
05:10:41|22556.82
05:10:42|22556.82
05:10:44|22556.82
05:10:44|22556.82
05:10:46|22556.82
05:10:47|22556.82
05:10:48|22556.82
05:10:49|22556.82
05:10:50|22556.82
05:10:51|22556.82
05:10:52|22556.82
05:10:53|22556.82
05:10:54|22556.82
05:10:55|22556.82
05:10:56|22556.82
05:10:57|22556.75
05:10:58|22558.45
05:10:59|22558.45
05:11:00|22558.45
05:11:01|22558.45
05:11:02|22559.6
05:11:03|22559.6
05:11:04|22559.6
05:11:06|22559.6
05:11:07|22559.6
05:11:08|22559.6
05:11:09|22559.6
05:11:10|22559.6
05:11:11|22559.6
05:11:11|22559.6
05:11:12|22557.59
05:11:13|22557.59
05:11:15|22557.59
05:11:16|22551.74
05:11:17|22555.17
05:11:17|22557.53
05:11:19|22557.53
05:11:19|22557.53
05:11:20|22549.75
05:11:21|22549.28
05:11:23|22549.28
05:11:23|22549.28
05:11:24|22549.28
05:11:25|22549.28
05:11:26|22549.28
05:11:27|22549.28
05:11:28|22549.28
05:11:30|22549.28
05:11:31|22547.55
05:11:32|22548.67
05:11:33|22548.67
05:11:34|22554.49
05:11:35|22554.49
05:11:36|22555.81
05:11:37|22555.81
05:11:38|22547.95
05:11:39|22547.95
05:11:40|22547.95
05:11:41|22547.95
05:11:42|22547.95
05:11:43|22547.95
05:11:44|22547.95
05:11:46|22547.95
05:11:46|22547.95
05:11:47|22547.95
05:11:48|22547.95
05:11:49|22550.71
05:11:50|22548.08
05:11:51|22548.08
05:11:53|22554.47
05:11:54|22554.47
05:11:54|22554.47
05:11:56|22554.47
05:11:56|22554.47
05:11:57|22554.47
05:11:59|22554.47
05:11:59|22554.47
05:12:01|22554.47
05:12:02|22554.48
05:12:03|22554.48
05:12:04|22554.48
05:12:05|22554.48
05:12:07|22554.48
05:12:07|22545.14
05:12:09|22542.1
05:12:10|22541.77
05:12:11|22541.77
05:12:12|22539.05
05:12:13|22539.05
05:12:14|22539.05
05:12:15|22537.64
05:12:16|22537.64
05:12:17|22537.64
05:12:18|22544.07
05:12:19|22544.07
05:12:20|22544.07
05:12:21|22544.07
05:12:22|22544.07
05:12:23|22544.07
05:12:24|22544.07
05:12:25|22544.07
05:12:26|22544.07
05:12:27|22544.07
05:12:28|22544.07
05:12:29|22543.04
05:12:31|22543.04
05:12:31|22543.04
05:12:33|22542.56
05:12:34|22542.56
05:12:35|22542.56
05:12:35|22542.56
05:12:37|22542.56
05:12:38|22542.56
05:12:39|22542.34
05:12:40|22542.34
05:12:41|22542.34
05:12:42|22542.34
05:12:43|22542.34
05:12:44|22542.34
05:12:45|22542.35
05:12:46|22542.35
05:12:47|22542.35
05:12:48|22546.12
05:12:49|22546.12
05:12:50|22546.12
05:12:51|22546.12
05:12:52|22537.64
05:12:53|22537.64
05:12:54|22537.64
05:12:55|22537.64
05:12:56|22537.64
05:12:57|22537.64
05:12:58|22537.64
05:12:59|22537.64
05:13:00|22537.64
05:13:01|22537.64
05:13:02|22537.64
05:13:03|22536.64
05:13:04|22536.26
05:13:05|22536.26
05:13:06|22536.26
05:13:07|22536.26
05:13:09|22535.74
05:13:10|22535.75
05:13:10|22535.75
05:13:11|22534.53
05:13:12|22532.41
05:13:13|22532.41
05:13:14|22532.41
05:13:15|22535.14
05:13:16|22535.79
05:13:18|22535.79
05:13:19|22535.79
05:13:20|22535.79
05:13:20|22535.79
05:13:21|22538.14
05:13:22|22534.88
05:13:24|22534.88
05:13:25|22534.87
05:13:25|22534.87
05:13:26|22534.88
05:13:27|22535.35
05:13:28|22535.35
05:13:29|22535.35
05:13:31|22534.3
05:13:32|22534.3
05:13:34|22532.21
05:13:34|22532.21
05:13:36|22532.21
05:13:38|22531.93
05:13:39|22531.93
05:13:40|22531.93
05:13:41|22536.
05:13:41|22536.
05:13:43|22531.93
05:13:44|22531.93
05:13:45|22531.49
05:13:46|22527.49
05:13:47|22527.49
05:13:48|22527.49
05:13:49|22527.49
05:13:50|22533.31
05:13:51|22533.31
05:13:52|22533.56
05:13:52|22533.56
05:13:53|22533.56
05:13:54|22533.56
05:13:55|22533.56
05:13:57|22533.56
05:13:58|22528.66
05:13:59|22528.66
05:13:59|22528.66
05:14:00|22528.66
05:14:02|22528.04
05:14:02|22527.2
05:14:03|22525.89
05:14:04|22525.89
05:14:05|22525.71
05:14:06|22524.
05:14:08|22519.84
05:14:08|22519.84
05:14:10|22514.16
05:14:10|22514.16
05:14:12|22514.16
05:14:13|22514.16
05:14:13|22520.64
05:14:15|22527.57
05:14:16|22530.
05:14:17|22528.48
05:14:18|22528.48
05:14:18|22528.48
05:14:20|22528.48
05:14:21|22528.48
05:14:22|22528.48
05:14:23|22530.01
05:14:24|22530.01
05:14:25|22530.01
05:14:26|22531.33
05:14:27|22531.33
05:14:28|22531.33
05:14:29|22531.33
05:14:31|22531.33
05:14:31|22531.33
05:14:33|22531.33
05:14:34|22520.66
05:14:36|22520.66
05:14:36|22520.66
05:14:38|22520.92
05:14:39|22520.92
05:14:40|22520.92
05:14:41|22523.66
05:14:41|22523.66
05:14:43|22518.41
05:14:44|22518.41
05:14:45|22518.41
05:14:45|22516.27
05:14:47|22514.46
05:14:48|22513.04
05:14:48|22512.31
05:14:50|22511.21
05:14:51|22509.79
05:14:51|22509.79
05:14:52|22508.84
05:14:54|22511.21
05:14:54|22511.21
05:14:56|22512.31
05:14:56|22512.31
05:14:58|22512.31
05:14:59|22501.51
05:15:00|22507.09
05:15:01|22514.09
05:15:02|22514.09
05:15:03|22514.09
05:15:04|22514.09
05:15:05|22514.09
05:15:06|22517.16
05:15:07|22517.16
05:15:07|22517.16
05:15:09|22517.16
05:15:10|22517.16
05:15:11|22514.08
05:15:12|22509.59
05:15:12|22509.59
05:15:14|22509.59
05:15:15|22509.59
05:15:16|22514.09
05:15:17|22514.09
05:15:18|22514.09
05:15:18|22522.86
05:15:20|22521.41
05:15:20|22524.73
05:15:22|22525.23
05:15:23|22526.34
05:15:24|22526.34
05:15:25|22521.5
05:15:26|22526.2
05:15:27|22526.23
05:15:28|22526.23
05:15:29|22526.76
05:15:30|22526.85
05:15:31|22526.85
05:15:33|22526.85
05:15:34|22526.85
05:15:35|22526.85
05:15:36|22526.85
05:15:37|22526.85
05:15:38|22526.86
05:15:39|22526.86
05:15:40|22526.86
05:15:42|22520.93
05:15:42|22520.93
05:15:44|22520.93
05:15:45|22520.93
05:15:46|22520.93
05:15:47|22520.93
05:15:48|22520.93
05:15:49|22520.93
05:15:50|22520.93
05:15:51|22520.93
05:15:52|22520.93
05:15:53|22520.93
05:15:54|22520.93
05:15:55|22520.93
05:15:56|22520.93
05:15:57|22525.51
05:15:58|22525.51
05:15:59|22525.51
05:16:00|22525.51
05:16:01|22526.85
05:16:02|22526.85
05:16:03|22526.85
05:16:04|22526.85
05:16:05|22526.85
05:16:06|22526.85
05:16:07|22526.85
05:16:08|22526.85
05:16:09|22526.85
05:16:10|22526.85
05:16:11|22526.85
05:16:12|22521.52
05:16:13|22521.52
05:16:14|22521.52
05:16:15|22521.52
05:16:16|22521.52
05:16:17|22522.59
05:16:18|22529.99
05:16:19|22529.99
05:16:20|22529.99
05:16:21|22524.86
05:16:22|22525.42
05:16:23|22525.42
05:16:24|22525.43
05:16:25|22525.43
05:16:26|22525.48
05:16:27|22525.48
05:16:28|22526.13
05:16:29|22526.39
05:16:30|22529.07
05:16:31|22525.27
05:16:32|22525.27
05:16:34|22525.27
05:16:34|22525.27
05:16:36|22525.27
05:16:37|22525.27
05:16:38|22525.27
05:16:38|22525.27
05:16:40|22525.27
05:16:41|22525.27
05:16:42|22525.27
05:16:43|22525.27
05:16:43|22525.27
05:16:44|22525.27
05:16:45|22529.96
05:16:46|22529.96
05:16:48|22529.96
05:16:49|22529.96
05:16:50|22529.96
05:16:51|22529.96
05:16:52|22529.93
05:16:53|22522.77
05:16:54|22522.77
05:16:55|22522.77
05:16:56|22522.77
05:16:57|22522.77
05:16:58|22527.57
05:16:59|22527.57
05:17:00|22527.57
05:17:01|22527.57
05:17:02|22527.57
05:17:03|22527.57
05:17:04|22527.57
05:17:05|22527.57
05:17:06|22527.57
05:17:07|22527.57
05:17:08|22527.57
05:17:09|22527.57
05:17:10|22527.57
05:17:11|22527.48
05:17:12|22527.48
05:17:13|22519.28
05:17:14|22518.76
05:17:15|22518.76
05:17:17|22518.54
05:17:18|22518.54
05:17:18|22518.78
05:17:20|22518.78
05:17:21|22518.78
05:17:22|22518.79
05:17:22|22518.79
05:17:24|22518.79
05:17:25|22514.84
05:17:25|22521.18
05:17:27|22521.18
05:17:28|22513.59
05:17:29|22513.59
05:17:30|22513.59
05:17:31|22510.
05:17:32|22510.
05:17:32|22510.
05:17:34|22510.
05:17:35|22510.
05:17:36|22508.89
05:17:38|22508.89
05:17:38|22508.89
05:17:39|22505.77
05:17:41|22505.77
05:17:42|22502.17
05:17:43|22502.13
05:17:44|22503.8
05:17:45|22503.8
05:17:46|22503.8
05:17:47|22503.8
05:17:49|22503.8
05:17:50|22501.97
05:17:50|22501.75
05:17:52|22501.75
05:17:52|22495.05
05:17:54|22495.05
05:17:54|22495.05
05:17:55|22495.05
05:17:56|22495.05
05:17:57|22495.72
05:17:58|22495.72
05:17:59|22495.72
05:18:01|22495.72
05:18:01|22495.72
05:18:03|22495.72
05:18:03|22495.72
05:18:05|22495.72
05:18:05|22495.72
05:18:06|22495.72
05:18:07|22494.77
05:18:08|22494.02
05:18:09|22493.95
05:18:10|22493.95
05:18:11|22493.95
05:18:13|22496.01
05:18:13|22496.01
05:18:15|22493.47
05:18:15|22492.45
05:18:16|22492.14
05:18:18|22492.39
05:18:18|22492.39
05:18:19|22488.77
05:18:21|22485.46
05:18:21|22484.99
05:18:23|22484.8
05:18:23|22488.3
05:18:24|22488.3
05:18:26|22484.65
05:18:27|22484.65
05:18:28|22484.65
05:18:29|22484.65
05:18:30|22484.65
05:18:31|22484.65
05:18:32|22484.3
05:18:33|22483.63
05:18:34|22489.31
05:18:35|22489.31
05:18:37|22483.28
05:18:38|22483.28
05:18:39|22483.28
05:18:40|22483.28
05:18:41|22483.28
05:18:43|22482.
05:18:43|22482.
05:18:45|22485.79
05:18:46|22485.79
05:18:47|22478.8
05:18:48|22476.98
05:18:49|22476.98
05:18:50|22476.98
05:18:51|22484.78
05:18:52|22484.78
05:18:53|22484.79
05:18:54|22485.9
05:18:55|22485.9
05:18:56|22485.9
05:18:57|22485.9
05:18:58|22485.9
05:18:59|22485.91
05:19:00|22480.84
05:19:01|22477.48
05:19:02|22477.48
05:19:03|22477.29
05:19:04|22477.29
05:19:05|22477.29
05:19:06|22477.29
05:19:07|22477.29
05:19:08|22475.69
05:19:09|22475.69
05:19:10|22480.29
05:19:11|22480.29
05:19:12|22480.29
05:19:13|22480.29
05:19:14|22480.29
05:19:15|22475.22
05:19:16|22472.2
05:19:17|22478.14
05:19:18|22477.49
05:19:19|22477.49
05:19:20|22480.34
05:19:21|22480.34
05:19:22|22480.34
05:19:23|22480.34
05:19:24|22480.34
05:19:25|22480.34
05:19:26|22480.34
05:19:27|22480.34
05:19:28|22480.34
05:19:29|22480.34
05:19:30|22480.34
05:19:31|22480.34
05:19:32|22470.56
05:19:33|22470.45
05:19:34|22467.63
05:19:36|22466.82
05:19:37|22465.24
05:19:38|22465.16
05:19:40|22465.16
05:19:40|22465.16
05:19:41|22465.16
05:19:42|22463.3
05:19:43|22468.5
05:19:44|22470.26
05:19:46|22467.01
05:19:46|22460.78
05:19:47|22459.48
05:19:48|22459.48
05:19:49|22459.42
05:19:51|22457.26
05:19:52|22457.26
05:19:53|22455.81
05:19:54|22455.23
05:19:55|22455.16
05:19:56|22455.16
05:19:57|22452.38
05:19:58|22452.38
05:19:59|22451.88
05:20:00|22455.81
05:20:01|22459.45
05:20:02|22459.45
05:20:03|22459.45
05:20:04|22459.45
05:20:05|22451.88
05:20:07|22451.88
05:20:07|22458.74
05:20:08|22458.74
05:20:09|22458.74
05:20:10|22458.74
05:20:12|22460.
05:20:12|22460.
05:20:13|22460.
05:20:14|22465.89
05:20:15|22465.89
05:20:16|22463.42
05:20:17|22474.12
05:20:18|22474.12
05:20:19|22474.12
05:20:21|22474.12
05:20:21|22474.12
05:20:22|22468.88
05:20:23|22470.29
05:20:24|22470.29
05:20:26|22470.29
05:20:26|22470.29
05:20:27|22470.29
05:20:28|22474.52
05:20:30|22474.52
05:20:30|22466.02
05:20:31|22466.02
05:20:32|22466.02
05:20:33|22466.02
05:20:34|22466.02
05:20:36|22469.02
05:20:36|22469.02
05:20:38|22464.89
05:20:39|22464.89
05:20:40|22474.08
05:20:41|22474.26
05:20:42|22473.07
05:20:43|22472.74
05:20:45|22472.74
05:20:46|22474.48
05:20:47|22465.56
05:20:48|22465.56
05:20:48|22465.56
05:20:50|22463.91
05:20:50|22463.91
05:20:51|22463.91
05:20:52|22463.91
05:20:53|22463.91
05:20:55|22463.91
05:20:56|22463.91
05:20:57|22463.91
05:20:58|22463.91
05:20:58|22463.91
05:21:00|22463.91
05:21:01|22463.91
05:21:02|22469.92
05:21:03|22469.92
05:21:04|22469.92
05:21:05|22469.92
05:21:06|22463.89
05:21:07|22463.89
05:21:08|22463.89
05:21:09|22463.89
05:21:10|22458.55
05:21:11|22457.97
05:21:12|22457.97
05:21:13|22457.97
05:21:14|22457.97
05:21:15|22456.54
05:21:16|22456.54
05:21:17|22454.01
05:21:18|22451.04
05:21:19|22449.72
05:21:20|22449.72
05:21:21|22449.72
05:21:22|22455.
05:21:23|22462.65
05:21:24|22462.65
05:21:25|22462.65
05:21:26|22457.36
05:21:27|22457.36
05:21:28|22457.36
05:21:29|22457.18
05:21:30|22457.18
05:21:31|22457.18
05:21:32|22457.18
05:21:33|22457.18
05:21:34|22448.89
05:21:35|22447.79
05:21:36|22447.01
05:21:37|22452.15
05:21:38|22450.26
05:21:40|22443.84
05:21:40|22450.05
05:21:42|22450.05
05:21:42|22449.95
05:21:43|22442.74
05:21:45|22440.14
05:21:46|22440.14
05:21:46|22440.14
05:21:48|22440.14
05:21:49|22440.14
05:21:50|22440.14
05:21:51|22440.14
05:21:51|22440.14
05:21:52|22439.07
05:21:54|22443.77
05:21:54|22436.95
05:21:55|22436.95
05:21:56|22433.44
05:21:57|22431.58
05:21:59|22431.58
05:22:00|22438.93
05:22:01|22430.36
05:22:02|22430.37
05:22:03|22433.76
05:22:04|22433.51
05:22:05|22433.51
05:22:06|22436.66
05:22:07|22436.66
05:22:08|22435.62
05:22:09|22435.61
05:22:10|22437.74
05:22:11|22437.74
05:22:12|22437.74
05:22:13|22437.74
05:22:14|22437.74
05:22:15|22440.09
05:22:16|22440.04
05:22:17|22442.45
05:22:18|22442.45
05:22:19|22441.47
05:22:20|22441.47
05:22:21|22441.47
05:22:22|22441.47
05:22:23|22448.96
05:22:24|22448.96
05:22:25|22448.96
05:22:26|22449.19
05:22:27|22449.19
05:22:29|22449.19
05:22:29|22450.46
05:22:30|22449.19
05:22:32|22449.19
05:22:32|22444.88
05:22:34|22444.55
05:22:35|22444.55
05:22:36|22437.15
05:22:36|22436.57
05:22:38|22435.93
05:22:39|22428.74
05:22:41|22428.72
05:22:42|22428.72
05:22:43|22428.72
05:22:44|22428.72
05:22:45|22428.72
05:22:46|22428.72
05:22:47|22428.72
05:22:48|22428.72
05:22:49|22435.22
05:22:50|22435.22
05:22:51|22435.22
05:22:52|22432.2
05:22:54|22432.2
05:22:55|22432.2
05:22:55|22432.2
05:22:57|22429.16
05:22:57|22429.16
05:22:59|22427.5
05:23:00|22427.5
05:23:01|22419.91
05:23:02|22422.76
05:23:03|22422.81
05:23:04|22422.81
05:23:05|22414.6
05:23:06|22425.41
05:23:07|22431.67
05:23:07|22431.67
05:23:09|22426.57
05:23:09|22431.35
05:23:11|22431.35
05:23:12|22436.29
05:23:13|22436.29
05:23:14|22437.69
05:23:15|22439.65
05:23:16|22436.08
05:23:17|22433.24
05:23:17|22433.24
05:23:18|22433.24
05:23:20|22433.24
05:23:21|22437.63
05:23:22|22433.95
05:23:23|22433.95
05:23:24|22433.95
05:23:25|22433.95
05:23:26|22437.61
05:23:27|22437.61
05:23:28|22437.61
05:23:29|22437.61
05:23:30|22437.61
05:23:31|22437.61
05:23:32|22437.61
05:23:33|22437.61
05:23:34|22437.61
05:23:35|22437.61
05:23:36|22437.61
05:23:37|22437.61
05:23:38|22437.61
05:23:39|22437.61
05:23:41|22437.61
05:23:42|22437.61
05:23:43|22437.61
05:23:44|22437.61
05:23:45|22442.52
05:23:47|22443.56
05:23:47|22443.62
05:23:48|22443.62
05:23:49|22443.62
05:23:50|22439.5
05:23:51|22443.44
05:23:52|22437.61
05:23:53|22437.61
05:23:54|22437.61
05:23:55|22437.61
05:23:57|22437.61
05:23:58|22437.61
05:23:59|22437.61
05:24:00|22431.55
05:24:01|22432.99
05:24:02|22432.99
05:24:03|22431.55
05:24:04|22437.66
05:24:05|22437.66
05:24:06|22437.66
05:24:07|22437.66
05:24:08|22426.77
05:24:09|22425.9
05:24:10|22431.72
05:24:11|22431.72
05:24:12|22431.72
05:24:13|22425.91
05:24:14|22424.74
05:24:15|22424.74
05:24:16|22424.74
05:24:18|22424.74
05:24:19|22424.56
05:24:20|22422.95
05:24:21|22422.95
05:24:22|22419.92
05:24:22|22419.92
05:24:23|22419.92
05:24:25|22419.1
05:24:25|22426.23
05:24:27|22427.79
05:24:27|22428.85
05:24:29|22428.85
05:24:29|22428.85
05:24:30|22422.94
05:24:32|22422.94
05:24:32|22422.94
05:24:33|22422.94
05:24:35|22422.94
05:24:35|22422.94
05:24:36|22422.94
05:24:37|22432.42
05:24:38|22432.42
05:24:40|22432.42
05:24:41|22432.42
05:24:42|22432.42
05:24:43|22436.78
05:24:44|22445.28
05:24:45|22436.38
05:24:46|22436.38
05:24:47|22435.67
05:24:49|22435.67
05:24:49|22435.67
05:24:50|22435.67
05:24:52|22442.3
05:24:53|22442.3
05:24:54|22443.29
05:24:54|22441.6
05:24:56|22441.6
05:24:57|22441.64
05:24:58|22436.28
05:24:59|22439.85
05:25:00|22439.85
05:25:01|22439.85
05:25:03|22439.85
05:25:03|22439.85
05:25:04|22439.85
05:25:05|22439.85
05:25:07|22439.85
05:25:07|22439.85
05:25:09|22445.26
05:25:10|22445.26
05:25:10|22445.26
05:25:12|22445.26
05:25:13|22445.26
05:25:14|22446.3
05:25:15|22445.1
05:25:16|22442.21
05:25:17|22442.21
05:25:19|22442.21
05:25:19|22442.21
05:25:20|22442.81
05:25:21|22444.
05:25:23|22444.
05:25:23|22440.46
05:25:25|22436.84
05:25:25|22434.99
05:25:26|22434.99
05:25:28|22443.05
05:25:28|22443.05
05:25:30|22443.05
05:25:31|22443.05
05:25:32|22443.05
05:25:33|22443.05
05:25:34|22440.65
05:25:35|22440.65
05:25:36|22440.65
05:25:37|22440.65
05:25:38|22448.56
05:25:39|22448.56
05:25:39|22440.31
05:25:41|22440.31
05:25:42|22440.94
05:25:44|22440.27
05:25:45|22441.97
05:25:46|22443.77
05:25:47|22443.77
05:25:48|22447.07
05:25:49|22447.07
05:25:50|22447.07
05:25:51|22447.07
05:25:52|22447.07
05:25:53|22449.
05:25:54|22449.
05:25:55|22449.
05:25:56|22450.04
05:25:57|22450.04
05:25:58|22450.04
05:25:59|22450.04
05:26:00|22450.04
05:26:01|22450.04
05:26:02|22450.04
05:26:03|22448.98
05:26:04|22448.98
05:26:05|22448.98
05:26:06|22448.98
05:26:07|22448.98
05:26:08|22451.34
05:26:09|22451.34
05:26:10|22451.34
05:26:11|22451.38
05:26:12|22451.38
05:26:13|22447.28
05:26:14|22457.23
05:26:15|22458.16
05:26:16|22452.5
05:26:17|22456.95
05:26:18|22459.27
05:26:19|22459.24
05:26:20|22447.28
05:26:21|22452.03
05:26:22|22452.1
05:26:23|22452.11
05:26:24|22452.11
05:26:25|22452.11
05:26:26|22447.28
05:26:28|22447.28
05:26:28|22447.28
05:26:29|22447.28
05:26:30|22447.28
05:26:31|22450.66
05:26:33|22440.95
05:26:34|22439.43
05:26:34|22437.2
05:26:35|22437.2
05:26:36|22435.21
05:26:38|22434.2
05:26:38|22433.36
05:26:39|22439.16
05:26:41|22439.16
05:26:41|22432.76
05:26:43|22428.89
05:26:44|22433.36
05:26:45|22433.36
05:26:47|22425.94
05:26:47|22424.27
05:26:49|22424.27
05:26:50|22424.27
05:26:50|22423.42
05:26:51|22423.42
05:26:53|22423.42
05:26:54|22423.42
05:26:55|22423.42
05:26:55|22418.9
05:26:57|22422.57
05:26:58|22422.57
05:26:59|22416.71
05:27:00|22412.87
05:27:01|22420.41
05:27:03|22420.41
05:27:03|22420.41
05:27:04|22420.41
05:27:05|22420.53
05:27:07|22434.76
05:27:07|22431.81
05:27:08|22431.81
05:27:09|22431.81
05:27:10|22426.71
05:27:11|22426.71
05:27:13|22426.3
05:27:14|22426.3
05:27:15|22426.3
05:27:15|22426.38
05:27:17|22426.38
05:27:17|22426.38
05:27:18|22426.38
05:27:19|22432.42
05:27:20|22432.42
05:27:21|22432.42
05:27:23|22432.42
05:27:23|22432.42
05:27:24|22432.42
05:27:26|22432.42
05:27:27|22434.71
05:27:28|22434.71
05:27:29|22434.71
05:27:29|22434.71
05:27:30|22434.71
05:27:31|22434.71
05:27:33|22434.71
05:27:34|22434.71
05:27:35|22425.09
05:27:36|22425.09
05:27:36|22430.81
05:27:37|22430.81
05:27:38|22430.81
05:27:40|22430.81
05:27:41|22430.81
05:27:41|22430.81
05:27:43|22430.81
05:27:44|22419.54
05:27:45|22419.54
05:27:46|22416.05
05:27:48|22420.89
05:27:49|22420.89
05:27:50|22420.89
05:27:51|22420.89
05:27:52|22415.04
05:27:53|22415.04
05:27:54|22414.08
05:27:55|22413.81
05:27:56|22413.81
05:27:57|22413.56
05:27:58|22413.53
05:27:59|22413.53
05:28:01|22413.53
05:28:01|22413.53
05:28:02|22413.53
05:28:03|22413.53
05:28:04|22413.53
05:28:05|22411.35
05:28:06|22411.35
05:28:07|22411.35
05:28:08|22411.35
05:28:09|22411.35
05:28:10|22411.35
05:28:11|22409.97
05:28:12|22415.94
05:28:13|22415.94
05:28:14|22409.46
05:28:15|22414.
05:28:16|22414.
05:28:18|22419.78
05:28:18|22428.9
05:28:19|22428.23
05:28:21|22425.91
05:28:22|22425.91
05:28:22|22425.91
05:28:23|22425.91
05:28:24|22419.16
05:28:25|22419.16
05:28:26|22418.97
05:28:28|22418.69
05:28:29|22418.69
05:28:29|22418.69
05:28:30|22441.23
05:28:32|22434.65
05:28:33|22438.55
05:28:34|22437.04
05:28:35|22437.04
05:28:36|22437.04
05:28:37|22437.04
05:28:38|22437.04
05:28:39|22437.04
05:28:40|22437.04
05:28:41|22437.04
05:28:42|22437.04
05:28:43|22437.04
05:28:44|22430.25
05:28:45|22430.14
05:28:47|22430.14
05:28:47|22430.14
05:28:49|22430.14
05:28:50|22430.14
05:28:51|22430.14
05:28:52|22430.14
05:28:54|22430.14
05:28:54|22430.14
05:28:55|22430.14
05:28:57|22424.64
05:28:57|22423.86
05:28:59|22428.44
05:29:00|22428.44
05:29:00|22428.44
05:29:01|22428.44
05:29:02|22428.44
05:29:03|22428.44
05:29:05|22428.44
05:29:06|22434.54
05:29:07|22434.54
05:29:08|22430.89
05:29:09|22435.69
05:29:09|22435.69
05:29:10|22435.69
05:29:11|22437.79
05:29:13|22437.79
05:29:14|22437.79
05:29:15|22437.79
05:29:16|22432.52
05:29:17|22439.11
05:29:18|22439.11
05:29:18|22440.33
05:29:19|22440.61
05:29:21|22437.21
05:29:22|22432.22
05:29:23|22435.54
05:29:24|22435.97
05:29:25|22436.82
05:29:26|22436.82
05:29:27|22437.42
05:29:28|22437.42
05:29:29|22429.46
05:29:30|22429.46
05:29:31|22429.46
05:29:32|22429.46
05:29:33|22429.46
05:29:34|22429.46
05:29:35|22437.29
05:29:35|22437.29
05:29:36|22437.29
05:29:38|22437.29
05:29:39|22437.29
05:29:40|22436.87
05:29:41|22437.24
05:29:42|22437.29
05:29:42|22442.28
05:29:44|22442.28
05:29:45|22442.28
05:29:46|22442.28
05:29:47|22442.28
05:29:49|22442.28
05:29:49|22442.28
05:29:51|22442.28
05:29:52|22442.28
05:29:53|22442.28
05:29:54|22442.47
05:29:55|22442.47
05:29:56|22442.47
05:29:57|22442.47
05:29:58|22442.47
05:29:59|22442.47
05:30:00|22442.47
05:30:01|22442.47
05:30:02|22442.47
05:30:03|22442.47
05:30:04|22442.47
05:30:05|22442.47
05:30:06|22442.47
05:30:07|22442.47
05:30:08|22442.47
05:30:09|22442.47
05:30:10|22444.89
05:30:11|22444.89
05:30:12|22445.23
05:30:13|22445.23
05:30:14|22445.23
05:30:15|22445.23
05:30:16|22445.52
05:30:17|22441.91
05:30:18|22441.91
05:30:19|22441.91
05:30:20|22449.13
05:30:21|22449.13
05:30:22|22449.96
05:30:23|22449.96
05:30:24|22451.36
05:30:25|22452.24
05:30:26|22447.41
05:30:27|22447.41
05:30:28|22448.95
05:30:29|22448.95
05:30:30|22448.95
05:30:31|22450.
05:30:32|22451.
05:30:33|22454.74
05:30:35|22454.74
05:30:35|22450.29
05:30:37|22450.29
05:30:38|22450.29
05:30:38|22450.29
05:30:39|22450.29
05:30:40|22450.29
05:30:41|22450.29
05:30:42|22450.29
05:30:43|22452.96
05:30:44|22452.96
05:30:45|22452.96
05:30:47|22452.96
05:30:48|22452.96
05:30:49|22452.96
05:30:50|22453.06
05:30:51|22453.06
05:30:52|22453.06
05:30:53|22453.06
05:30:54|22453.06
05:30:55|22453.06
05:30:56|22453.06
05:30:57|22453.06
05:30:58|22453.06
05:30:59|22453.06
05:31:00|22453.06
05:31:01|22453.91
05:31:02|22453.91
05:31:03|22453.91
05:31:04|22453.91
05:31:05|22453.91
05:31:06|22453.91
05:31:07|22453.91
05:31:08|22453.91
05:31:08|22451.94
05:31:10|22451.94
05:31:11|22451.94
05:31:11|22451.94
05:31:13|22451.94
05:31:14|22452.27
05:31:15|22446.36
05:31:16|22447.8
05:31:17|22447.8
05:31:18|22447.8
05:31:19|22447.8
05:31:20|22454.69
05:31:21|22454.69
05:31:22|22454.69
05:31:23|22454.69
05:31:24|22454.69
05:31:25|22454.69
05:31:26|22454.69
05:31:27|22454.69
05:31:28|22454.69
05:31:29|22454.69
05:31:30|22454.69
05:31:31|22454.69
05:31:33|22454.69
05:31:33|22454.69
05:31:34|22454.69
05:31:35|22446.62
05:31:36|22445.7
05:31:38|22445.7
05:31:38|22445.69
05:31:39|22441.1
05:31:40|22445.68
05:31:42|22445.68
05:31:43|22440.21
05:31:45|22440.21
05:31:45|22443.94
05:31:46|22438.15
05:31:48|22440.51
05:31:49|22440.52
05:31:51|22437.88
05:31:51|22437.88
05:31:53|22437.88
05:31:54|22432.7
05:31:56|22430.49
05:31:57|22427.91
05:31:58|22427.91
05:31:59|22427.91
05:32:00|22427.91
05:32:01|22434.84
05:32:02|22434.84
05:32:03|22434.84
05:32:04|22434.84
05:32:05|22426.23
05:32:06|22425.73
05:32:06|22425.73
05:32:08|22425.73
05:32:08|22425.73
05:32:10|22425.73
05:32:11|22425.73
05:32:12|22425.73
05:32:13|22425.73
05:32:14|22425.73
05:32:15|22425.73
05:32:16|22425.02
05:32:16|22425.02
05:32:18|22425.02
05:32:19|22425.02
05:32:20|22425.02
05:32:21|22425.02
05:32:22|22425.02
05:32:23|22433.38
05:32:24|22433.38
05:32:25|22433.38
05:32:26|22439.71
05:32:27|22441.05
05:32:27|22441.82
05:32:28|22441.82
05:32:30|22441.82
05:32:31|22441.82
05:32:31|22438.73
05:32:33|22444.83
05:32:33|22446.6
05:32:35|22447.86
05:32:36|22447.86
05:32:37|22447.86
05:32:38|22447.86
05:32:39|22448.57
05:32:40|22448.57
05:32:41|22448.57
05:32:42|22448.57
05:32:43|22448.57
05:32:44|22448.57
05:32:45|22448.57
05:32:46|22448.57
05:32:47|22439.37
05:32:48|22439.37
05:32:49|22439.37
05:32:50|22439.37
05:32:52|22439.37
05:32:53|22446.26
05:32:54|22446.26
05:32:55|22446.26
05:32:56|22446.26
05:32:57|22446.26
05:32:58|22446.26
05:32:59|22446.26
05:33:01|22446.26
05:33:01|22446.26
05:33:03|22446.26
05:33:03|22446.26
05:33:04|22446.26
05:33:05|22446.26
05:33:06|22446.26
05:33:08|22446.26
05:33:09|22446.26
05:33:09|22446.26
05:33:10|22446.26
05:33:11|22439.27
05:33:12|22439.27
05:33:13|22439.27
05:33:14|22447.71
05:33:15|22444.89
05:33:16|22444.89
05:33:17|22444.89
05:33:18|22444.89
05:33:20|22450.37
05:33:20|22450.37
05:33:21|22450.37
05:33:22|22450.37
05:33:23|22450.37
05:33:24|22443.4
05:33:25|22443.4
05:33:26|22443.4
05:33:27|22443.4
05:33:28|22443.4
05:33:30|22443.4
05:33:30|22443.4
05:33:32|22443.4
05:33:32|22443.4
05:33:33|22443.4
05:33:35|22443.4
05:33:35|22432.28
05:33:36|22431.19
05:33:37|22433.64
05:33:38|22433.64
05:33:39|22431.39
05:33:41|22431.39
05:33:42|22428.68
05:33:43|22428.68
05:33:43|22428.68
05:33:45|22428.68
05:33:46|22431.37
05:33:47|22431.37
05:33:47|22431.37
05:33:49|22431.37
05:33:50|22431.23
05:33:52|22431.23
05:33:52|22431.23
05:33:53|22427.94
05:33:54|22427.94
05:33:56|22427.94
05:33:57|22427.94
05:33:58|22427.94
05:33:59|22427.94
05:34:01|22425.38
05:34:02|22425.38
05:34:02|22428.31
05:34:04|22428.31
05:34:05|22428.31
05:34:06|22428.31
05:34:06|22428.31
05:34:08|22428.31
05:34:09|22428.31
05:34:10|22428.31
05:34:11|22428.31
05:34:12|22428.31
05:34:13|22428.31
05:34:14|22428.31
05:34:15|22428.31
05:34:16|22428.31
05:34:17|22426.64
05:34:18|22436.44
05:34:19|22436.44
05:34:20|22436.44
05:34:20|22425.39
05:34:22|22425.39
05:34:23|22425.39
05:34:24|22425.39
05:34:25|22425.39
05:34:26|22425.39
05:34:27|22424.49
05:34:28|22424.49
05:34:29|22424.49
05:34:30|22424.49
05:34:31|22424.49
05:34:32|22424.49
05:34:33|22424.49
05:34:34|22424.49
05:34:35|22424.49
05:34:36|22424.49
05:34:37|22427.93
05:34:38|22427.93
05:34:39|22427.93
05:34:40|22427.93
05:34:41|22427.93
05:34:42|22427.93
05:34:43|22427.93
05:34:44|22427.93
05:34:45|22427.93
05:34:46|22427.93
05:34:47|22427.93
05:34:49|22427.93
05:34:49|22427.93
05:34:51|22434.04
05:34:52|22434.04
05:34:54|22428.87
05:34:55|22428.02
05:34:56|22428.02
05:34:57|22428.02
05:34:58|22432.27
05:34:59|22432.27
05:35:00|22432.33
05:35:01|22432.33
05:35:02|22432.33
05:35:03|22432.33
05:35:05|22431.94
05:35:05|22425.43
05:35:06|22430.82
05:35:07|22425.07
05:35:08|22425.07
05:35:09|22425.07
05:35:10|22425.07
05:35:11|22425.07
05:35:12|22425.07
05:35:13|22425.07
05:35:14|22425.07
05:35:15|22423.52
05:35:16|22423.52
05:35:17|22423.52
05:35:18|22423.53
05:35:19|22423.37
05:35:20|22419.52
05:35:21|22419.52
05:35:22|22419.52
05:35:23|22419.52
05:35:25|22419.52
05:35:25|22419.09
05:35:26|22418.23
05:35:27|22418.23
05:35:28|22418.23
05:35:29|22418.23
05:35:30|22416.1
05:35:31|22420.5
05:35:32|22420.5
05:35:33|22420.5
05:35:34|22420.5
05:35:36|22414.59
05:35:36|22417.78
05:35:37|22417.78
05:35:38|22414.16
05:35:39|22417.52
05:35:40|22417.52
05:35:42|22422.91
05:35:42|22422.91
05:35:43|22419.46
05:35:44|22419.46
05:35:46|22419.46
05:35:47|22419.46
05:35:47|22421.62
05:35:49|22421.62
05:35:49|22415.15
05:35:51|22415.15
05:35:52|22411.54
05:35:53|22412.96
05:35:54|22412.96
05:35:55|22405.18
05:35:57|22404.04
05:35:57|22399.03
05:35:58|22396.56
05:36:00|22393.02
05:36:01|22393.02
05:36:02|22397.39
05:36:03|22397.39
05:36:04|22397.39
05:36:05|22404.56
05:36:06|22404.56
05:36:08|22392.77
05:36:08|22392.77
05:36:09|22403.76
05:36:10|22403.76
05:36:11|22403.76
05:36:13|22403.76
05:36:13|22403.76
05:36:14|22415.99
05:36:15|22418.57
05:36:17|22417.28
05:36:18|22417.28
05:36:19|22417.28
05:36:21|22417.28
05:36:21|22417.28
05:36:22|22417.28
05:36:24|22417.28
05:36:24|22417.28
05:36:25|22417.28
05:36:26|22417.28
05:36:27|22417.28
05:36:29|22424.41
05:36:29|22424.41
05:36:30|22424.41
05:36:32|22425.31
05:36:32|22425.31
05:36:33|22425.31
05:36:34|22425.31
05:36:36|22425.31
05:36:36|22425.31
05:36:37|22425.31
05:36:39|22425.31
05:36:40|22425.31
05:36:40|22424.13
05:36:41|22424.13
05:36:42|22424.13
05:36:43|22424.13
05:36:45|22424.13
05:36:45|22420.11
05:36:46|22420.11
05:36:48|22448.
05:36:49|22449.72
05:36:50|22449.72
05:36:51|22449.72
05:36:51|22453.55
05:36:53|22441.05
05:36:54|22440.51
05:36:56|22440.51
05:36:56|22442.92
05:36:58|22442.92
05:36:59|22442.92
05:37:00|22442.92
05:37:01|22442.65
05:37:02|22442.65
05:37:03|22436.87
05:37:04|22443.82
05:37:05|22443.82
05:37:07|22443.82
05:37:08|22443.82
05:37:09|22443.82
05:37:10|22443.82
05:37:11|22443.82
05:37:12|22436.
05:37:13|22436.
05:37:14|22436.
05:37:15|22430.77
05:37:16|22432.02
05:37:17|22432.02
05:37:19|22435.93
05:37:19|22435.93
05:37:20|22438.54
05:37:21|22438.54
05:37:22|22438.54
05:37:23|22438.18
05:37:24|22438.18
05:37:25|22438.54
05:37:26|22438.54
05:37:27|22442.23
05:37:28|22442.23
05:37:29|22437.55
05:37:30|22437.55
05:37:31|22437.55
05:37:32|22437.55
05:37:33|22435.3
05:37:34|22435.3
05:37:35|22435.3
05:37:36|22430.45
05:37:37|22430.45
05:37:39|22430.45
05:37:40|22430.45
05:37:41|22430.45
05:37:41|22428.24
05:37:43|22428.24
05:37:44|22428.24
05:37:44|22426.07
05:37:45|22425.73
05:37:46|22425.73
05:37:47|22435.63
05:37:49|22440.
05:37:49|22440.
05:37:50|22442.62
05:37:52|22439.71
05:37:52|22439.71
05:37:54|22438.54
05:37:55|22438.54
05:37:56|22438.54
05:37:58|22438.54
05:37:59|22438.54
05:38:00|22438.54
05:38:01|22438.54
05:38:02|22441.97
05:38:02|22441.97
05:38:04|22441.97
05:38:04|22441.97
05:38:06|22441.97
05:38:07|22441.97
05:38:08|22441.97
05:38:08|22441.97
05:38:10|22441.97
05:38:11|22442.89
05:38:12|22442.89
05:38:13|22442.89
05:38:14|22442.89
05:38:15|22434.54
05:38:16|22437.4
05:38:17|22437.4
05:38:18|22437.4
05:38:19|22437.4
05:38:20|22437.4
05:38:21|22442.94
05:38:22|22448.
05:38:23|22452.
05:38:24|22452.
05:38:25|22452.
05:38:26|22447.85
05:38:27|22446.38
05:38:28|22446.38
05:38:29|22446.38
05:38:30|22443.33
05:38:31|22443.33
05:38:32|22443.33
05:38:33|22443.33
05:38:34|22443.33
05:38:35|22443.33
05:38:36|22443.33
05:38:37|22441.61
05:38:38|22441.61
05:38:39|22439.79
05:38:40|22447.63
05:38:41|22447.63
05:38:42|22447.63
05:38:43|22447.63
05:38:44|22447.63
05:38:45|22447.63
05:38:46|22448.77
05:38:47|22448.77
05:38:48|22448.77
05:38:49|22448.77
05:38:50|22448.77
05:38:51|22448.77
05:38:53|22448.77
05:38:53|22448.77
05:38:55|22452.88
05:38:56|22452.88
05:38:57|22452.88
05:38:59|22453.72
05:38:59|22453.72
05:39:00|22453.72
05:39:01|22453.72
05:39:03|22453.72
05:39:04|22453.72
05:39:04|22453.67
05:39:06|22453.67
05:39:07|22453.67
05:39:08|22453.67
05:39:09|22453.67
05:39:09|22453.67
05:39:11|22453.67
05:39:12|22453.72
05:39:12|22455.14
05:39:13|22455.14
05:39:15|22449.11
05:39:16|22449.
05:39:16|22455.68
05:39:18|22455.68
05:39:19|22455.68
05:39:20|22455.68
05:39:21|22455.68
05:39:22|22453.26
05:39:23|22453.84
05:39:24|22459.02
05:39:24|22459.02
05:39:26|22459.02
05:39:27|22459.02
05:39:28|22459.02
05:39:28|22459.02
05:39:30|22459.02
05:39:31|22459.02
05:39:32|22459.02
05:39:33|22459.02
05:39:34|22459.02
05:39:34|22459.02
05:39:35|22459.02
05:39:36|22459.02
05:39:37|22459.02
05:39:38|22458.
05:39:40|22458.
05:39:41|22456.99
05:39:42|22453.86
05:39:43|22453.86
05:39:44|22453.86
05:39:45|22453.86
05:39:46|22453.85
05:39:47|22453.85
05:39:48|22453.85
05:39:49|22453.85
05:39:50|22453.85
05:39:51|22453.85
05:39:52|22453.9
05:39:53|22453.9
05:39:54|22453.9
05:39:55|22453.9
05:39:57|22453.9
05:39:58|22452.83
05:39:59|22452.19
05:40:00|22450.01
05:40:01|22450.01
05:40:03|22450.01
05:40:04|22454.02
05:40:04|22454.93
05:40:06|22454.93
05:40:07|22454.93
05:40:08|22454.93
05:40:09|22454.93
05:40:10|22454.93
05:40:11|22454.93
05:40:12|22455.03
05:40:13|22455.03
05:40:14|22455.03
05:40:15|22455.03
05:40:16|22458.56
05:40:17|22465.69
05:40:18|22467.84
05:40:19|22469.92
05:40:20|22465.34
05:40:21|22465.34
05:40:22|22472.48
05:40:23|22472.48
05:40:24|22472.48
05:40:25|22472.48
05:40:26|22472.48
05:40:27|22472.48
05:40:28|22472.48
05:40:29|22472.48
05:40:30|22472.48
05:40:31|22472.48
05:40:32|22472.48
05:40:33|22472.48
05:40:34|22472.48
05:40:35|22472.48
05:40:36|22472.48
05:40:37|22464.95
05:40:38|22459.26
05:40:39|22456.89
05:40:40|22453.73
05:40:41|22453.73
05:40:42|22453.73
05:40:43|22453.73
05:40:44|22453.73
05:40:45|22462.11
05:40:46|22462.11
05:40:47|22466.68
05:40:48|22466.68
05:40:49|22466.68
05:40:50|22466.68
05:40:51|22466.68
05:40:52|22466.68
05:40:53|22466.68
05:40:54|22466.68
05:40:55|22470.18
05:40:56|22470.18
05:40:57|22470.18
05:40:59|22470.18
05:40:59|22470.18
05:41:01|22470.18
05:41:02|22469.49
05:41:03|22469.49
05:41:04|22469.49
05:41:06|22469.49
05:41:07|22469.49
05:41:08|22469.49
05:41:09|22469.49
05:41:09|22469.49
05:41:10|22469.49
05:41:11|22469.49
05:41:13|22469.49
05:41:13|22469.49
05:41:15|22469.49
05:41:16|22462.62
05:41:17|22470.12
05:41:17|22470.12
05:41:19|22470.12
05:41:19|22470.04
05:41:20|22460.75
05:41:22|22461.81
05:41:22|22461.81
05:41:24|22461.81
05:41:24|22461.81
05:41:26|22461.81
05:41:26|22461.81
05:41:27|22461.81
05:41:29|22461.81
05:41:29|22461.81
05:41:31|22460.71
05:41:32|22460.37
05:41:33|22460.37
05:41:34|22460.37
05:41:35|22460.37
05:41:36|22460.37
05:41:37|22456.23
05:41:38|22456.23
05:41:39|22456.23
05:41:40|22456.23
05:41:41|22456.23
05:41:42|22456.23
05:41:43|22456.22
05:41:44|22456.22
05:41:45|22455.81
05:41:46|22455.7
05:41:47|22455.7
05:41:48|22455.69
05:41:49|22455.31
05:41:50|22454.8
05:41:51|22454.8
05:41:52|22454.82
05:41:53|22460.06
05:41:54|22454.89
05:41:55|22460.06
05:41:56|22460.06
05:41:57|22460.06
05:41:58|22460.06
05:42:00|22460.06
05:42:01|22460.06
05:42:02|22460.06
05:42:03|22460.06
05:42:04|22460.06
05:42:05|22460.06
05:42:06|22460.06
05:42:07|22460.06
05:42:08|22460.06
05:42:09|22460.06
05:42:11|22465.07
05:42:12|22466.84
05:42:13|22466.84
05:42:13|22466.84
05:42:15|22466.84
05:42:15|22466.84
05:42:17|22465.82
05:42:18|22465.82
05:42:18|22465.82
05:42:20|22465.82
05:42:21|22465.82
05:42:22|22465.82
05:42:23|22465.82
05:42:24|22465.82
05:42:25|22465.82
05:42:26|22465.82
05:42:27|22467.11
05:42:28|22467.11
05:42:28|22467.
05:42:30|22467.21
05:42:31|22467.21
05:42:32|22460.31
05:42:33|22460.31
05:42:34|22460.5
05:42:35|22451.02
05:42:36|22450.74
05:42:37|22452.07
05:42:38|22452.07
05:42:39|22452.07
05:42:40|22452.07
05:42:41|22451.59
05:42:42|22451.59
05:42:43|22451.59
05:42:44|22451.59
05:42:45|22457.02
05:42:46|22457.02
05:42:47|22457.02
05:42:48|22457.11
05:42:49|22457.11
05:42:50|22457.11
05:42:51|22457.11
05:42:52|22458.31
05:42:53|22458.31
05:42:54|22458.31
05:42:55|22458.31
05:42:56|22458.31
05:42:57|22458.31
05:42:58|22458.31
05:43:00|22458.31
05:43:01|22458.31
05:43:01|22458.31
05:43:03|22458.31
05:43:04|22458.31
05:43:05|22458.31
05:43:06|22450.74
05:43:06|22450.74
05:43:08|22455.88
05:43:09|22455.88
05:43:10|22455.88
05:43:12|22455.88
05:43:12|22455.88
05:43:13|22455.88
05:43:14|22455.88
05:43:15|22450.75
05:43:17|22450.75
05:43:18|22450.74
05:43:18|22447.86
05:43:20|22447.86
05:43:21|22447.86
05:43:22|22447.86
05:43:23|22447.86
05:43:23|22447.86
05:43:25|22443.14
05:43:25|22447.
05:43:27|22437.69
05:43:28|22437.69
05:43:29|22439.37
05:43:30|22441.29
05:43:31|22429.32
05:43:32|22436.44
05:43:33|22436.44
05:43:34|22436.44
05:43:35|22436.44
05:43:36|22436.44
05:43:37|22436.44
05:43:38|22435.92
05:43:39|22419.22
05:43:40|22425.12
05:43:41|22428.54
05:43:42|22428.54
05:43:43|22427.2
05:43:44|22427.2
05:43:45|22427.2
05:43:46|22427.2
05:43:47|22427.2
05:43:48|22420.54
05:43:49|22420.54
05:43:50|22420.54
05:43:51|22420.54
05:43:52|22420.54
05:43:53|22420.54
05:43:54|22418.22
05:43:55|22418.22
05:43:56|22418.22
05:43:57|22418.22
05:43:58|22418.22
05:43:59|22418.22
05:44:01|22418.22
05:44:02|22418.22
05:44:03|22418.22
05:44:04|22425.14
05:44:05|22425.14
05:44:07|22425.14
05:44:07|22425.98
05:44:08|22418.87
05:44:09|22418.87
05:44:11|22418.87
05:44:12|22418.87
05:44:13|22424.86
05:44:14|22424.86
05:44:15|22424.86
05:44:16|22426.34
05:44:17|22432.
05:44:18|22432.
05:44:19|22432.
05:44:20|22432.
05:44:21|22432.
05:44:22|22435.99
05:44:23|22435.99
05:44:24|22435.99
05:44:25|22435.99
05:44:26|22435.99
05:44:27|22435.99
05:44:28|22435.99
05:44:29|22426.31
05:44:30|22426.31
05:44:31|22427.03
05:44:32|22427.03
05:44:33|22426.24
05:44:34|22426.24
05:44:35|22426.24
05:44:36|22426.24
05:44:37|22426.24
05:44:38|22426.24
05:44:39|22432.37
05:44:40|22432.37
05:44:41|22432.37
05:44:42|22432.37
05:44:43|22432.37
05:44:44|22432.37
05:44:45|22432.37
05:44:46|22432.37
05:44:47|22432.37
05:44:48|22431.94
05:44:49|22431.94
05:44:50|22431.94
05:44:51|22431.94
05:44:52|22431.94
05:44:53|22432.4
05:44:55|22432.4
05:44:55|22432.4
05:44:56|22432.4
05:44:57|22431.89
05:44:58|22431.89
05:45:00|22431.89
05:45:01|22431.89
05:45:02|22431.89
05:45:04|22432.82
05:45:04|22432.82
05:45:06|22432.69
05:45:06|22432.69
05:45:08|22432.69
05:45:08|22432.64
05:45:09|22429.39
05:45:10|22429.39
05:45:12|22429.39
05:45:13|22429.39
05:45:14|22429.39
05:45:15|22429.39
05:45:15|22429.08
05:45:17|22436.16
05:45:18|22436.16
05:45:18|22437.69
05:45:19|22439.51
05:45:20|22438.
05:45:21|22438.
05:45:23|22438.
05:45:23|22438.
05:45:24|22438.
05:45:26|22438.
05:45:27|22438.
05:45:28|22438.
05:45:29|22437.95
05:45:30|22437.95
05:45:31|22441.07
05:45:31|22441.52
05:45:33|22441.52
05:45:34|22441.52
05:45:35|22441.52
05:45:36|22441.52
05:45:37|22441.52
05:45:38|22441.52
05:45:39|22441.52
05:45:40|22441.52
05:45:41|22441.52
05:45:42|22442.48
05:45:43|22442.48
05:45:45|22442.48
05:45:45|22444.21
05:45:46|22444.72
05:45:47|22444.72
05:45:48|22444.72
05:45:49|22444.72
05:45:50|22444.72
05:45:51|22444.72
05:45:52|22444.72
05:45:53|22444.72
05:45:54|22444.72
05:45:59|22438.
05:46:00|22438.
05:46:00|22438.
05:46:02|22443.99
05:46:03|22434.58
05:46:04|22434.58
05:46:06|22432.
05:46:06|22432.
05:46:07|22428.78
05:46:08|22428.29
05:46:09|22427.13
05:46:10|22425.81
05:46:12|22425.76
05:46:13|22425.76
05:46:14|22425.76
05:46:14|22425.76
05:46:16|22425.76
05:46:16|22430.03
05:46:17|22430.03
05:46:18|22430.03
05:46:20|22423.3
05:46:21|22423.3
05:46:22|22423.3
05:46:23|22423.3
05:46:24|22423.3
05:46:25|22421.27
05:46:26|22421.27
05:46:27|22421.27
05:46:28|22421.27
05:46:29|22425.
05:46:30|22425.
05:46:31|22418.46
05:46:32|22418.46
05:46:33|22412.27
05:46:34|22413.13
05:46:35|22413.13
05:46:35|22413.13
05:46:37|22416.94
05:46:37|22416.94
05:46:39|22416.94
05:46:39|22416.94
05:46:40|22416.94
05:46:42|22416.94
05:46:43|22413.89
05:46:43|22413.89
05:46:45|22419.89
05:46:45|22419.89
05:46:47|22414.21
05:46:48|22414.21
05:46:48|22414.21
05:46:50|22414.21
05:46:51|22414.21
05:46:51|22420.94
05:46:53|22420.94
05:46:54|22420.94
05:46:55|22420.94
05:46:56|22420.94
05:46:57|22420.94
05:46:58|22420.94
05:46:58|22420.94
05:47:00|22423.99
05:47:01|22427.07
05:47:02|22427.07
05:47:03|22427.18
05:47:04|22427.18
05:47:05|22427.18
05:47:06|22421.87
05:47:07|22421.87
05:47:08|22421.87
05:47:10|22421.87
05:47:11|22422.55
05:47:12|22422.62
05:47:13|22422.62
05:47:13|22421.87
05:47:15|22421.87
05:47:16|22421.87
05:47:17|22424.68
05:47:17|22424.68
05:47:19|22424.68
05:47:20|22424.68
05:47:21|22424.68
05:47:22|22420.94
05:47:23|22420.94
05:47:24|22420.94
05:47:25|22420.94
05:47:26|22420.94
05:47:27|22420.94
05:47:28|22420.94
05:47:29|22420.94
05:47:30|22420.94
05:47:31|22420.94
05:47:33|22420.94
05:47:33|22420.94
05:47:34|22420.94
05:47:35|22420.94
05:47:37|22420.94
05:47:37|22420.94
05:47:38|22424.
05:47:39|22424.
05:47:40|22424.
05:47:42|22424.
05:47:42|22424.
05:47:43|22424.
05:47:45|22424.
05:47:45|22424.
05:47:47|22424.
05:47:48|22424.
05:47:49|22424.
05:47:50|22424.
05:47:51|22424.
05:47:52|22424.
05:47:52|22424.
05:47:53|22417.1
05:47:54|22417.1
05:47:56|22417.1
05:47:57|22417.1
05:47:58|22417.1
05:47:58|22417.1
05:47:59|22417.1
05:48:01|22417.1
05:48:02|22417.1
05:48:03|22417.1
05:48:04|22417.1
05:48:05|22417.1
05:48:06|22417.1
05:48:07|22417.1
05:48:09|22417.1
05:48:09|22417.1
05:48:10|22417.1
05:48:12|22417.1
05:48:13|22417.1
05:48:14|22416.67
05:48:15|22417.6
05:48:16|22426.15
05:48:17|22420.9
05:48:18|22424.84
05:48:19|22421.84
05:48:20|22421.84
05:48:21|22421.84
05:48:22|22416.68
05:48:23|22416.68
05:48:25|22416.68
05:48:25|22417.51
05:48:26|22418.64
05:48:27|22418.64
05:48:29|22418.64
05:48:29|22418.64
05:48:30|22426.76
05:48:31|22426.76
05:48:32|22419.78
05:48:33|22419.78
05:48:34|22419.78
05:48:35|22419.78
05:48:36|22419.78
05:48:37|22419.78
05:48:38|22419.78
05:48:40|22419.78
05:48:40|22418.88
05:48:41|22418.88
05:48:42|22418.88
05:48:43|22418.88
05:48:44|22418.88
05:48:46|22418.88
05:48:46|22418.88
05:48:48|22418.88
05:48:48|22416.72
05:48:50|22416.24
05:48:51|22416.41
05:48:52|22422.29
05:48:53|22422.29
05:48:54|22426.29
05:48:55|22426.29
05:48:56|22426.29
05:48:57|22426.29
05:48:59|22426.29
05:48:59|22426.29
05:49:00|22426.29
05:49:01|22422.74
05:49:02|22422.74
05:49:03|22422.74
05:49:05|22422.74
05:49:06|22422.74
05:49:07|22422.74
05:49:08|22425.01
05:49:10|22427.99
05:49:10|22427.36
05:49:12|22437.69
05:49:12|22433.9
05:49:13|22433.9
05:49:14|22433.9
05:49:16|22433.44
05:49:17|22433.44
05:49:18|22433.44
05:49:19|22429.03
05:49:20|22424.69
05:49:21|22424.69
05:49:22|22424.69
05:49:23|22426.07
05:49:25|22426.07
05:49:25|22426.42
05:49:26|22426.42
05:49:28|22426.42
05:49:28|22426.42
05:49:30|22426.11
05:49:30|22426.12
05:49:31|22426.11
05:49:33|22422.2
05:49:34|22422.2
05:49:35|22422.74
05:49:35|22422.74
05:49:36|22422.74
05:49:38|22423.74
05:49:39|22423.75
05:49:40|22423.75
05:49:41|22423.75
05:49:42|22423.75
05:49:43|22423.75
05:49:43|22423.75
05:49:45|22423.75
05:49:46|22423.75
05:49:47|22423.75
05:49:47|22423.75
05:49:49|22423.75
05:49:49|22423.75
05:49:51|22423.75
05:49:52|22423.75
05:49:53|22423.75
05:49:54|22423.75
05:49:55|22423.75
05:49:56|22419.64
05:49:57|22419.64
05:49:58|22419.64
05:49:59|22424.66
05:50:00|22424.66
05:50:01|22424.66
05:50:02|22424.66
05:50:03|22424.66
05:50:04|22430.63
05:50:05|22430.63
05:50:07|22422.93
05:50:08|22422.93
05:50:09|22420.37
05:50:10|22420.37
05:50:11|22420.37
05:50:12|22420.37
05:50:13|22420.37
05:50:14|22420.37
05:50:15|22420.37
05:50:16|22426.07
05:50:17|22422.3
05:50:18|22429.45
05:50:19|22429.45
05:50:20|22430.
05:50:21|22431.12
05:50:22|22431.12
05:50:23|22431.12
05:50:24|22431.12
05:50:25|22431.12
05:50:26|22431.12
05:50:27|22431.12
05:50:29|22431.12
05:50:29|22431.12
05:50:30|22431.12
05:50:31|22425.65
05:50:32|22431.49
05:50:33|22431.49
05:50:34|22431.49
05:50:35|22435.78
05:50:36|22435.78
05:50:37|22438.44
05:50:38|22439.5
05:50:40|22431.6
05:50:40|22431.6
05:50:41|22431.6
05:50:42|22431.6
05:50:43|22435.85
05:50:45|22435.85
05:50:46|22438.41
05:50:47|22438.41
05:50:47|22438.41
05:50:48|22438.41
05:50:49|22438.41
05:50:51|22441.36
05:50:51|22441.36
05:50:53|22441.36
05:50:53|22441.36
05:50:54|22441.36
05:50:56|22441.36
05:50:57|22441.36
05:50:57|22441.36
05:50:58|22441.36
05:50:59|22441.36
05:51:01|22441.36
05:51:02|22441.36
05:51:03|22441.36
05:51:03|22437.02
05:51:04|22437.02
05:51:06|22437.02
05:51:07|22437.02
05:51:08|22437.02
05:51:09|22443.
05:51:10|22444.32
05:51:12|22444.32
05:51:12|22444.32
05:51:14|22444.32
05:51:15|22444.32
05:51:16|22446.55
05:51:17|22442.3
05:51:18|22442.3
05:51:19|22442.3
05:51:20|22442.3
05:51:22|22449.22
05:51:23|22449.22
05:51:24|22442.54
05:51:25|22442.54
05:51:26|22442.54
05:51:27|22442.54
05:51:28|22442.54
05:51:29|22442.54
05:51:30|22442.54
05:51:31|22442.54
05:51:32|22442.54
05:51:32|22443.49
05:51:34|22443.49
05:51:35|22443.49
05:51:36|22443.49
05:51:37|22443.49
05:51:38|22443.49
05:51:39|22443.49
05:51:40|22443.49
05:51:41|22444.25
05:51:41|22444.25
05:51:43|22444.25
05:51:43|22444.25
05:51:45|22439.11
05:51:46|22439.11
05:51:47|22439.11
05:51:48|22439.11
05:51:48|22439.11
05:51:50|22439.11
05:51:51|22439.11
05:51:52|22436.62
05:51:52|22436.62
05:51:54|22436.62
05:51:54|22436.62
05:51:56|22436.62
05:51:57|22436.62
05:51:58|22436.62
05:51:58|22436.15
05:52:00|22436.15
05:52:01|22436.15
05:52:02|22436.15
05:52:03|22436.15
05:52:03|22436.15
05:52:05|22436.15
05:52:06|22436.15
05:52:06|22436.15
05:52:08|22435.24
05:52:10|22435.07
05:52:10|22435.07
05:52:12|22435.07
05:52:13|22440.31
05:52:14|22436.83
05:52:15|22436.83
05:52:16|22436.83
05:52:17|22437.7
05:52:18|22437.7
05:52:19|22437.7
05:52:20|22437.7
05:52:21|22437.7
05:52:22|22437.7
05:52:23|22436.04
05:52:24|22436.04
05:52:25|22442.66
05:52:26|22442.66
05:52:27|22442.66
05:52:28|22442.66
05:52:29|22442.66
05:52:30|22442.66
05:52:31|22442.66
05:52:32|22442.66
05:52:33|22442.66
05:52:34|22442.66
05:52:35|22442.66
05:52:36|22442.66
05:52:37|22442.66
05:52:38|22442.66
05:52:39|22442.66
05:52:40|22447.01
05:52:41|22447.01
05:52:42|22447.99
05:52:43|22447.99
05:52:44|22447.99
05:52:46|22447.99
05:52:46|22447.99
05:52:47|22447.99
05:52:49|22447.99
05:52:50|22448.61
05:52:50|22449.58
05:52:52|22449.58
05:52:53|22449.58
05:52:53|22449.58
05:52:54|22449.58
05:52:55|22449.58
05:52:56|22450.72
05:52:57|22450.72
05:52:58|22450.72
05:52:59|22450.72
05:53:00|22450.72
05:53:01|22450.72
05:53:03|22450.72
05:53:03|22450.92
05:53:05|22451.26
05:53:05|22451.26
05:53:07|22451.26
05:53:08|22451.26
05:53:08|22451.26
05:53:10|22451.26
05:53:11|22451.26
05:53:13|22451.26
05:53:14|22447.71
05:53:15|22447.77
05:53:16|22447.77
05:53:17|22447.69
05:53:18|22447.69
05:53:18|22447.69
05:53:20|22440.06
05:53:21|22440.83
05:53:22|22442.19
05:53:24|22444.15
05:53:24|22444.15
05:53:25|22444.15
05:53:26|22444.15
05:53:27|22442.63
05:53:28|22442.63
05:53:29|22442.63
05:53:30|22442.63
05:53:31|22442.63
05:53:32|22442.63
05:53:33|22445.33
05:53:35|22445.33
05:53:35|22442.19
05:53:36|22442.19
05:53:37|22442.19
05:53:38|22442.19
05:53:39|22442.19
05:53:40|22442.19
05:53:41|22442.19
05:53:42|22442.19
05:53:43|22442.19
05:53:44|22444.
05:53:45|22444.
05:53:46|22444.
05:53:47|22444.
05:53:48|22444.
05:53:49|22444.
05:53:51|22449.52
05:53:51|22449.52
05:53:52|22449.52
05:53:53|22449.52
05:53:54|22449.52
05:53:56|22449.52
05:53:56|22449.52
05:53:57|22449.52
05:53:58|22449.52
05:53:59|22449.52
05:54:00|22449.52
05:54:01|22450.52
05:54:02|22450.52
05:54:03|22450.52
05:54:05|22450.52
05:54:05|22450.52
05:54:07|22450.52
05:54:07|22450.52
05:54:09|22443.27
05:54:10|22449.61
05:54:11|22449.61
05:54:14|22449.61
05:54:14|22449.61
05:54:15|22449.61
05:54:16|22449.61
05:54:18|22445.26
05:54:19|22443.01
05:54:20|22443.01
05:54:20|22443.01
05:54:22|22443.01
05:54:23|22443.01
05:54:24|22443.01
05:54:25|22443.01
05:54:26|22443.01
05:54:27|22443.01
05:54:28|22443.01
05:54:29|22443.01
05:54:30|22443.01
05:54:31|22443.01
05:54:32|22443.01
05:54:32|22443.01
05:54:34|22443.01
05:54:34|22444.45
05:54:36|22444.45
05:54:37|22444.45
05:54:37|22444.45
05:54:39|22444.45
05:54:40|22444.45
05:54:40|22444.01
05:54:42|22442.
05:54:43|22442.
05:54:44|22446.06
05:54:45|22446.06
05:54:46|22446.06
05:54:47|22446.06
05:54:48|22446.06
05:54:49|22446.06
05:54:50|22446.06
05:54:51|22438.82
05:54:52|22438.5
05:54:53|22438.5
05:54:54|22438.5
05:54:55|22438.5
05:54:56|22438.5
05:54:57|22438.5
05:54:58|22438.5
05:54:59|22438.5
05:55:00|22438.5
05:55:01|22438.5
05:55:02|22438.5
05:55:03|22438.5
05:55:04|22438.5
05:55:05|22438.5
05:55:06|22438.5
05:55:07|22438.5
05:55:08|22438.5
05:55:09|22438.5
05:55:11|22438.5
05:55:12|22443.91
05:55:13|22443.91
05:55:14|22443.91
05:55:15|22443.91
05:55:16|22437.7
05:55:17|22437.7
05:55:18|22437.7
05:55:20|22437.7
05:55:20|22437.7
05:55:21|22437.7
05:55:22|22437.7
05:55:23|22437.7
05:55:24|22437.7
05:55:25|22437.7
05:55:26|22436.23
05:55:28|22436.23
05:55:29|22440.55
05:55:30|22440.55
05:55:31|22440.55
05:55:31|22440.55
05:55:32|22440.55
05:55:33|22440.19
05:55:34|22436.19
05:55:35|22440.19
05:55:36|22434.14
05:55:38|22433.96
05:55:38|22433.24
05:55:39|22432.01
05:55:40|22432.01
05:55:42|22432.01
05:55:43|22432.01
05:55:44|22432.01
05:55:44|22437.69
05:55:46|22437.69
05:55:47|22437.69
05:55:48|22437.69
05:55:49|22437.69
05:55:50|22437.69
05:55:51|22432.58
05:55:52|22432.58
05:55:53|22437.69
05:55:54|22435.48
05:55:54|22431.08
05:55:55|22433.67
05:55:57|22433.67
05:55:57|22433.67
05:55:58|22433.67
05:55:59|22433.67
05:56:00|22433.67
05:56:01|22435.6
05:56:02|22435.6
05:56:04|22435.6
05:56:05|22435.6
05:56:06|22433.67
05:56:06|22430.52
05:56:08|22429.3
05:56:08|22429.3
05:56:09|22429.3
05:56:10|22429.3
05:56:12|22429.3
05:56:13|22429.3
05:56:15|22429.3
05:56:16|22429.3
05:56:17|22432.
05:56:18|22432.
05:56:19|22428.03
05:56:20|22432.
05:56:22|22432.
05:56:23|22432.
05:56:23|22432.
05:56:25|22436.8
05:56:25|22437.64
05:56:27|22437.64
05:56:28|22444.86
05:56:29|22446.52
05:56:30|22446.52
05:56:31|22446.52
05:56:32|22442.39
05:56:32|22442.39
05:56:34|22442.39
05:56:35|22442.75
05:56:35|22442.75
05:56:37|22442.75
05:56:38|22442.75
05:56:39|22442.75
05:56:40|22441.54
05:56:41|22441.54
05:56:42|22441.54
05:56:43|22441.54
05:56:44|22441.54
05:56:45|22442.25
05:56:46|22442.25
05:56:46|22442.25
05:56:48|22442.51
05:56:49|22442.51
05:56:50|22442.51
05:56:51|22442.43
05:56:52|22438.16
05:56:53|22438.16
05:56:54|22438.16
05:56:55|22438.16
05:56:56|22438.16
05:56:57|22438.16
05:56:58|22438.16
05:56:59|22438.16
05:57:00|22438.16
05:57:01|22438.16
05:57:02|22438.16
05:57:03|22438.16
05:57:04|22451.9
05:57:05|22452.5
05:57:06|22452.5
05:57:07|22452.5
05:57:08|22452.5
05:57:09|22452.5
05:57:10|22452.5
05:57:11|22452.5
05:57:12|22452.5
05:57:13|22452.5
05:57:15|22444.89
05:57:16|22444.89
05:57:17|22444.89
05:57:18|22444.89
05:57:20|22452.95
05:57:21|22452.95
05:57:22|22452.95
05:57:23|22452.95
05:57:24|22452.95
05:57:25|22452.95
05:57:26|22452.95
05:57:27|22452.95
05:57:28|22452.95
05:57:29|22452.95
05:57:30|22452.95
05:57:31|22452.95
05:57:32|22452.95
05:57:33|22452.95
05:57:34|22452.95
05:57:35|22452.95
05:57:36|22452.95
05:57:37|22452.95
05:57:38|22452.95
05:57:39|22452.95
05:57:40|22452.95
05:57:41|22452.95
05:57:42|22452.95
05:57:43|22452.95
05:57:44|22452.95
05:57:45|22452.95
05:57:46|22452.95
05:57:47|22452.95
05:57:48|22452.95
05:57:49|22452.95
05:57:50|22452.95
05:57:51|22452.95
05:57:52|22451.46
05:57:54|22451.46
05:57:54|22451.46
05:57:55|22451.46
05:57:56|22451.46
05:57:57|22451.46
05:57:58|22451.46
05:57:59|22451.46
05:58:00|22451.46
05:58:01|22451.46
05:58:02|22451.46
05:58:03|22451.46
05:58:04|22452.95
05:58:05|22449.19
05:58:06|22455.3
05:58:07|22456.28
05:58:08|22456.28
05:58:09|22456.28
05:58:10|22456.28
05:58:11|22456.28
05:58:12|22456.28
05:58:14|22450.19
05:58:15|22449.82
05:58:17|22450.28
05:58:18|22450.28
05:58:19|22450.28
05:58:20|22450.28
05:58:21|22450.28
05:58:22|22450.28
05:58:23|22450.27
05:58:24|22450.27
05:58:26|22450.27
05:58:26|22450.27
05:58:27|22455.26
05:58:28|22455.26
05:58:29|22455.26
05:58:30|22455.26
05:58:32|22455.26
05:58:32|22455.26
05:58:33|22455.26
05:58:35|22455.26
05:58:36|22455.26
05:58:37|22455.26
05:58:38|22447.79
05:58:39|22443.92
05:58:40|22443.92
05:58:41|22443.92
05:58:42|22443.92
05:58:43|22443.76
05:58:44|22443.73
05:58:45|22443.73
05:58:46|22443.73
05:58:47|22443.73
05:58:48|22443.47
05:58:49|22446.53
05:58:49|22446.53
05:58:51|22440.
05:58:51|22440.
05:58:53|22440.
05:58:54|22440.
05:58:55|22447.19
05:58:56|22447.19
05:58:57|22451.11
05:58:58|22451.11
05:58:59|22451.11
05:59:00|22451.11
05:59:01|22451.11
05:59:02|22451.11
05:59:03|22451.11
05:59:04|22451.11
05:59:05|22444.41
05:59:06|22444.41
05:59:07|22444.41
05:59:08|22444.41
05:59:09|22444.41
05:59:10|22449.32
05:59:11|22449.32
05:59:12|22449.32
05:59:13|22449.32
05:59:14|22449.32
05:59:16|22443.65
05:59:17|22443.65
05:59:18|22443.65
05:59:19|22443.65
05:59:20|22443.65
05:59:21|22443.65
05:59:22|22443.65
05:59:23|22443.65
05:59:24|22448.67
05:59:25|22448.67
05:59:26|22448.67
05:59:26|22448.67
05:59:28|22448.67
05:59:29|22448.67
05:59:30|22448.67
05:59:30|22448.67
05:59:32|22448.67
05:59:33|22448.67
05:59:33|22448.67
05:59:35|22447.98
05:59:36|22447.98
05:59:37|22447.98
05:59:37|22447.98
05:59:38|22447.98
05:59:40|22447.98
05:59:41|22447.98
05:59:41|22447.98
05:59:42|22447.98
05:59:43|22447.98
05:59:45|22447.98
05:59:46|22442.4
05:59:47|22442.4
05:59:48|22442.4
05:59:48|22442.4
05:59:50|22442.4
05:59:51|22442.4
05:59:51|22444.
05:59:53|22444.
05:59:54|22444.
05:59:55|22444.
05:59:56|22444.
05:59:57|22444.
05:59:58|22444.
05:59:59|22444.
06:00:00|22444.
06:00:01|22451.99
06:00:02|22454.59
06:00:03|22454.59
06:00:04|22455.62
06:00:05|22455.62
06:00:06|22456.99
06:00:07|22456.99
06:00:08|22456.99
06:00:09|22456.99
06:00:10|22456.99
06:00:11|22456.99
06:00:12|22456.99
06:00:13|22448.93
06:00:14|22456.43
06:00:15|22456.43
06:00:17|22456.43
06:00:17|22456.43
06:00:18|22459.39
06:00:19|22459.39
06:00:20|22459.98
06:00:21|22460.95
06:00:22|22460.95
06:00:23|22455.95
06:00:24|22461.03
06:00:25|22461.03
06:00:26|22461.03
06:00:27|22461.03
06:00:28|22461.03
06:00:29|22461.46
06:00:31|22461.42
06:00:31|22461.42
06:00:33|22461.38
06:00:34|22460.57
06:00:34|22460.57
06:00:36|22460.57
06:00:37|22460.57
06:00:37|22456.93
06:00:39|22462.14
06:00:39|22462.14
06:00:40|22464.91
06:00:42|22462.6
06:00:42|22462.6
06:00:43|22462.6
06:00:45|22463.76
06:00:46|22463.76
06:00:46|22463.76
06:00:48|22463.76
06:00:48|22462.68
06:00:49|22456.
06:00:51|22458.2
06:00:52|22458.2
06:00:52|22458.2
06:00:54|22458.2
06:00:55|22458.2
06:00:56|22456.01
06:00:56|22456.01
06:00:58|22456.01
06:00:59|22461.18
06:00:59|22461.18
06:01:01|22461.18
06:01:02|22461.18
06:01:03|22461.18
06:01:04|22465.
06:01:05|22465.
06:01:06|22464.59
06:01:07|22465.
06:01:08|22465.
06:01:09|22465.
06:01:10|22465.
06:01:11|22465.
06:01:11|22465.
06:01:13|22465.
06:01:14|22465.
06:01:15|22459.02
06:01:16|22459.02
06:01:17|22465.21
06:01:19|22465.21
06:01:19|22465.21
06:01:20|22465.21
06:01:21|22465.21
06:01:22|22465.21
06:01:23|22465.21
06:01:24|22465.21
06:01:26|22465.21
06:01:26|22465.21
06:01:27|22465.16
06:01:28|22465.16
06:01:29|22459.07
06:01:31|22465.21
06:01:31|22465.21
06:01:32|22465.21
06:01:33|22465.21
06:01:35|22465.21
06:01:36|22465.21
06:01:37|22465.21
06:01:38|22464.94
06:01:39|22464.94
06:01:40|22456.
06:01:40|22456.
06:01:42|22456.
06:01:43|22456.
06:01:44|22456.
06:01:45|22456.
06:01:46|22456.
06:01:47|22460.18
06:01:48|22452.84
06:01:49|22452.34
06:01:50|22451.84
06:01:51|22451.84
06:01:52|22450.88
06:01:53|22450.88
06:01:54|22450.88
06:01:55|22450.28
06:01:56|22449.91
06:01:57|22449.91
06:01:58|22449.85
06:01:59|22449.85
06:02:00|22452.28
06:02:01|22452.28
06:02:02|22452.28
06:02:03|22446.96
06:02:04|22446.96
06:02:05|22446.96
06:02:06|22446.96
06:02:07|22446.96
06:02:09|22446.96
06:02:09|22450.
06:02:10|22450.
06:02:11|22450.
06:02:12|22450.
06:02:14|22450.
06:02:14|22450.65
06:02:15|22447.32
06:02:16|22447.32
06:02:18|22447.32
06:02:19|22447.32
06:02:20|22446.94
06:02:22|22446.94
06:02:23|22446.94
06:02:24|22446.94
06:02:25|22446.94
06:02:26|22441.88
06:02:28|22441.88
06:02:28|22441.22
06:02:30|22441.22
06:02:31|22442.43
06:02:32|22442.43
06:02:32|22443.97
06:02:34|22443.97
06:02:35|22443.97
06:02:36|22443.97
06:02:37|22443.97
06:02:38|22439.11
06:02:39|22439.11
06:02:40|22442.83
06:02:41|22444.
06:02:42|22444.
06:02:43|22444.
06:02:44|22444.
06:02:45|22444.
06:02:45|22444.
06:02:47|22444.
06:02:48|22444.
06:02:49|22444.64
06:02:50|22444.64
06:02:51|22447.39
06:02:52|22447.39
06:02:53|22447.39
06:02:54|22447.
06:02:55|22448.21
06:02:56|22448.21
06:02:57|22444.44
06:02:58|22444.44
06:02:59|22438.69
06:03:00|22438.69
06:03:01|22438.69
06:03:02|22440.14
06:03:03|22440.14
06:03:04|22440.14
06:03:06|22440.14
06:03:06|22440.14
06:03:07|22440.14
06:03:08|22438.68
06:03:09|22438.68
06:03:10|22443.45
06:03:11|22443.45
06:03:12|22443.45
06:03:13|22443.45
06:03:14|22443.45
06:03:15|22438.93
06:03:16|22438.93
06:03:17|22438.93
06:03:19|22438.93
06:03:20|22438.7
06:03:21|22438.7
06:03:22|22438.7
06:03:23|22437.69
06:03:24|22437.69
06:03:25|22437.69
06:03:26|22439.74
06:03:27|22439.74
06:03:28|22434.67
06:03:29|22434.67
06:03:30|22434.67
06:03:31|22434.67
06:03:32|22434.67
06:03:33|22438.93
06:03:34|22438.93
06:03:36|22438.93
06:03:37|22438.93
06:03:37|22438.93
06:03:38|22438.93
06:03:40|22440.
06:03:41|22440.
06:03:42|22440.
06:03:42|22440.
06:03:44|22440.
06:03:45|22440.
06:03:46|22447.05
06:03:47|22447.05
06:03:48|22448.45
06:03:49|22448.75
06:03:50|22448.75
06:03:51|22448.75
06:03:52|22448.75
06:03:53|22448.75
06:03:54|22448.75
06:03:55|22448.75
06:03:56|22448.75
06:03:57|22446.
06:03:58|22446.
06:03:59|22446.
06:04:00|22446.
06:04:01|22446.
06:04:02|22446.
06:04:03|22446.
06:04:04|22449.
06:04:05|22449.
06:04:06|22449.38
06:04:07|22449.38
06:04:08|22446.76
06:04:09|22443.31
06:04:10|22443.31
06:04:11|22443.31
06:04:12|22443.31
06:04:13|22443.31
06:04:14|22443.31
06:04:15|22443.31
06:04:16|22439.17
06:04:17|22439.17
06:04:18|22439.17
06:04:20|22442.49
06:04:20|22442.49
06:04:22|22442.49
06:04:23|22438.88
06:04:24|22438.88
06:04:25|22443.
06:04:26|22443.
06:04:27|22443.
06:04:29|22443.82
06:04:29|22443.82
06:04:30|22443.82
06:04:31|22443.82
06:04:33|22437.88
06:04:34|22436.11
06:04:35|22436.11
06:04:35|22436.11
06:04:36|22436.11
06:04:38|22436.11
06:04:38|22436.11
06:04:40|22436.11
06:04:41|22436.11
06:04:42|22434.97
06:04:43|22434.97
06:04:44|22434.51
06:04:45|22434.51
06:04:46|22434.51
06:04:46|22434.51
06:04:48|22433.48
06:04:49|22432.77
06:04:49|22432.77
06:04:50|22438.13
06:04:52|22438.13
06:04:53|22438.13
06:04:54|22438.13
06:04:55|22438.13
06:04:56|22438.13
06:04:57|22438.13
06:04:58|22438.13
06:04:59|22438.13
06:05:00|22432.33
06:05:01|22432.32
06:05:02|22431.99
06:05:03|22431.99
06:05:04|22431.99
06:05:05|22431.99
06:05:06|22431.99
06:05:07|22431.99
06:05:08|22431.99
06:05:09|22431.99
06:05:10|22431.99
06:05:11|22431.99
06:05:12|22431.99
06:05:13|22431.99
06:05:14|22431.99
06:05:15|22431.99
06:05:16|22442.66
06:05:17|22444.
06:05:18|22445.93
06:05:19|22447.26
06:05:20|22447.26
06:05:22|22447.26
06:05:23|22447.26
06:05:24|22447.38
06:05:25|22447.38
06:05:26|22441.36
06:05:27|22441.36
06:05:28|22441.36
06:05:30|22447.37
06:05:30|22446.99
06:05:32|22448.05
06:05:33|22448.05
06:05:34|22448.05
06:05:35|22448.05
06:05:36|22448.05
06:05:38|22448.05
06:05:39|22448.05
06:05:39|22448.05
06:05:41|22448.05
06:05:41|22448.05
06:05:43|22447.25
06:05:44|22447.25
06:05:44|22447.25
06:05:45|22447.25
06:05:46|22447.25
06:05:48|22447.25
06:05:49|22447.25
06:05:49|22447.25
06:05:51|22447.25
06:05:52|22447.25
06:05:53|22447.25
06:05:54|22447.25
06:05:54|22435.36
06:05:56|22433.98
06:05:57|22433.93
06:05:57|22433.93
06:05:58|22433.61
06:06:00|22433.18
06:06:00|22433.18
06:06:01|22433.18
06:06:02|22439.24
06:06:04|22439.24
06:06:04|22439.24
06:06:05|22439.24
06:06:07|22439.24
06:06:07|22439.24
06:06:08|22437.16
06:06:09|22430.9
06:06:10|22430.9
06:06:11|22430.9
06:06:12|22430.01
06:06:14|22430.01
06:06:15|22430.01
06:06:15|22430.01
06:06:16|22434.26
06:06:18|22434.26
06:06:18|22434.27
06:06:19|22435.95
06:06:20|22435.95
06:06:22|22434.67
06:06:23|22430.
06:06:24|22430.
06:06:26|22430.
06:06:26|22430.
06:06:27|22430.
06:06:29|22430.
06:06:30|22430.
06:06:32|22430.
06:06:32|22430.
06:06:33|22430.
06:06:34|22429.1
06:06:36|22428.83
06:06:37|22428.83
06:06:37|22428.83
06:06:38|22427.52
06:06:39|22427.52
06:06:41|22427.21
06:06:42|22427.21
06:06:42|22428.44
06:06:43|22428.44
06:06:44|22428.44
06:06:45|22436.49
06:06:46|22436.47
06:06:47|22427.52
06:06:48|22427.52
06:06:49|22427.52
06:06:51|22427.52
06:06:51|22440.73
06:06:52|22440.73
06:06:54|22442.27
06:06:54|22442.27
06:06:56|22442.27
06:06:57|22442.27
06:06:57|22442.27
06:06:58|22440.29
06:07:00|22440.29
06:07:01|22440.29
06:07:01|22446.
06:07:02|22447.38
06:07:03|22447.38
06:07:05|22447.38
06:07:06|22447.38
06:07:07|22447.38
06:07:07|22447.38
06:07:09|22447.38
06:07:09|22447.38
06:07:10|22447.38
06:07:12|22447.38
06:07:13|22447.38
06:07:14|22447.38
06:07:14|22442.24
06:07:15|22440.35
06:07:17|22440.35
06:07:17|22440.35
06:07:19|22440.35
06:07:19|22440.35
06:07:20|22440.35
06:07:22|22440.35
06:07:23|22441.16
06:07:24|22441.16
06:07:25|22441.16
06:07:26|22441.16
06:07:28|22441.16
06:07:28|22441.16
06:07:30|22441.16
06:07:31|22437.44
06:07:32|22437.44
06:07:33|22437.44
06:07:34|22437.44
06:07:35|22437.44
06:07:36|22437.44
06:07:37|22442.21
06:07:38|22442.21
06:07:40|22442.21
06:07:41|22442.21
06:07:42|22442.21
06:07:42|22442.21
06:07:44|22442.21
06:07:45|22442.21
06:07:45|22442.21
06:07:46|22443.19
06:07:47|22443.19
06:07:49|22443.19
06:07:50|22443.19
06:07:51|22443.19
06:07:51|22443.19
06:07:53|22443.19
06:07:53|22443.19
06:07:55|22441.11
06:07:56|22441.11
06:07:56|22441.11
06:07:57|22441.11
06:07:58|22441.11
06:08:00|22441.11
06:08:01|22441.11
06:08:02|22441.11
06:08:03|22446.9
06:08:04|22446.9
06:08:05|22446.9
06:08:05|22446.9
06:08:07|22446.9
06:08:08|22446.9
06:08:09|22446.9
06:08:10|22446.9
06:08:11|22446.9
06:08:12|22446.9
06:08:13|22446.9
06:08:14|22446.9
06:08:15|22437.77
06:08:16|22437.77
06:08:17|22437.77
06:08:18|22437.77
06:08:19|22445.06
06:08:20|22445.06
06:08:21|22445.06
06:08:22|22445.06
06:08:23|22445.
06:08:25|22445.
06:08:27|22445.
06:08:28|22445.
06:08:29|22445.
06:08:30|22445.
06:08:31|22445.
06:08:32|22445.
06:08:33|22445.
06:08:34|22445.
06:08:35|22445.
06:08:36|22445.
06:08:37|22445.
06:08:38|22445.
06:08:39|22445.
06:08:40|22445.
06:08:41|22445.
06:08:42|22445.
06:08:43|22436.66
06:08:45|22436.66
06:08:46|22436.66
06:08:47|22436.66
06:08:48|22436.66
06:08:49|22436.66
06:08:50|22436.66
06:08:51|22436.66
06:08:51|22436.66
06:08:53|22436.66
06:08:54|22436.66
06:08:54|22436.66
06:08:56|22436.66
06:08:56|22436.66
06:08:58|22436.66
06:08:59|22436.66
06:09:00|22436.66
06:09:01|22436.66
06:09:02|22442.08
06:09:03|22442.08
06:09:04|22436.22
06:09:05|22436.
06:09:06|22434.62
06:09:07|22434.62
06:09:08|22434.62
06:09:08|22434.62
06:09:10|22434.62
06:09:11|22434.62
06:09:12|22434.62
06:09:13|22434.62
06:09:14|22434.62
06:09:15|22441.99
06:09:15|22434.58
06:09:17|22434.58
06:09:17|22434.58
06:09:18|22434.58
06:09:20|22434.07
06:09:21|22432.97
06:09:21|22431.9
06:09:23|22430.91
06:09:24|22430.05
06:09:25|22428.99
06:09:26|22428.99
06:09:27|22428.99
06:09:28|22428.99
06:09:29|22428.99
06:09:30|22440.
06:09:31|22440.
06:09:32|22436.05
06:09:34|22436.05
06:09:34|22436.05
06:09:35|22436.05
06:09:37|22436.05
06:09:37|22441.99
06:09:38|22441.99
06:09:39|22441.99
06:09:40|22441.99
06:09:42|22441.99
06:09:43|22441.99
06:09:44|22441.99
06:09:45|22441.99
06:09:46|22441.99
06:09:47|22441.99
06:09:48|22441.99
06:09:49|22441.99
06:09:50|22441.99
06:09:51|22441.99
06:09:52|22441.99
06:09:53|22428.01
06:09:54|22428.01
06:09:55|22428.01
06:09:56|22428.01
06:09:57|22428.01
06:09:58|22428.01
06:09:59|22437.65
06:10:00|22437.28
06:10:01|22437.28
06:10:02|22442.07
06:10:03|22442.07
06:10:04|22442.07
06:10:05|22439.65
06:10:06|22439.65
06:10:07|22439.65
06:10:08|22439.65
06:10:09|22439.65
06:10:10|22439.65
06:10:11|22439.65
06:10:12|22437.86
06:10:13|22437.86
06:10:14|22437.86
06:10:15|22440.47
06:10:16|22440.47
06:10:17|22440.47
06:10:18|22439.65
06:10:19|22439.65
06:10:20|22443.05
06:10:21|22443.05
06:10:22|22443.05
06:10:24|22443.05
06:10:24|22443.05
06:10:26|22443.05
06:10:27|22443.05
06:10:28|22443.05
06:10:30|22439.65
06:10:30|22439.65
06:10:31|22434.83
06:10:32|22434.83
06:10:33|22434.83
06:10:34|22441.92
06:10:35|22441.92
06:10:36|22441.92
06:10:38|22441.92
06:10:39|22441.92
06:10:39|22441.92
06:10:41|22441.92
06:10:42|22441.92
06:10:43|22449.38
06:10:43|22449.77
06:10:45|22450.45
06:10:46|22450.44
06:10:46|22451.46
06:10:48|22451.46
06:10:49|22451.46
06:10:50|22451.46
06:10:51|22450.32
06:10:52|22450.32
06:10:53|22450.32
06:10:54|22452.96
06:10:55|22452.96
06:10:56|22452.96
06:10:57|22452.96
06:10:58|22452.96
06:10:59|22452.96
06:11:00|22457.
06:11:01|22461.45
06:11:02|22462.
06:11:03|22462.99
06:11:04|22462.99
06:11:05|22457.1
06:11:06|22457.1
06:11:07|22457.1
06:11:08|22456.15
06:11:09|22456.15
06:11:10|22455.26
06:11:11|22461.87
06:11:12|22461.87
06:11:13|22461.87
06:11:14|22461.87
06:11:15|22461.87
06:11:16|22457.98
06:11:17|22457.98
06:11:18|22457.98
06:11:19|22465.65
06:11:20|22465.65
06:11:21|22465.65
06:11:22|22465.65
06:11:23|22465.65
06:11:24|22465.65
06:11:25|22465.65
06:11:27|22465.65
06:11:27|22465.65
06:11:29|22466.21
06:11:30|22466.21
06:11:31|22461.05
06:11:32|22466.39
06:11:33|22460.26
06:11:34|22460.76
06:11:35|22460.76
06:11:37|22460.76
06:11:38|22460.76
06:11:39|22460.76
06:11:39|22460.76
06:11:41|22460.49
06:11:42|22460.01
06:11:43|22460.01
06:11:44|22460.
06:11:45|22460.
06:11:46|22460.
06:11:47|22460.
06:11:48|22457.16
06:11:49|22457.16
06:11:50|22457.16
06:11:51|22457.16
06:11:52|22457.16
06:11:53|22464.57
06:11:54|22464.57
06:11:55|22464.57
06:11:56|22464.57
06:11:57|22464.57
06:11:58|22464.57
06:11:59|22464.57
06:12:00|22464.57
06:12:01|22464.57
06:12:02|22464.57
06:12:03|22464.57
06:12:04|22462.6
06:12:05|22462.6
06:12:07|22462.6
06:12:07|22462.6
06:12:08|22462.6
06:12:09|22462.6
06:12:10|22462.6
06:12:11|22462.6
06:12:12|22462.6
06:12:14|22462.6
06:12:15|22460.29
06:12:15|22458.27
06:12:17|22458.27
06:12:17|22458.27
06:12:19|22458.27
06:12:20|22458.27
06:12:21|22458.27
06:12:22|22458.27
06:12:23|22458.86
06:12:24|22465.98
06:12:25|22465.99
06:12:26|22465.99
06:12:27|22465.99
06:12:29|22469.5
06:12:30|22469.8
06:12:30|22469.94
06:12:31|22469.94
06:12:32|22469.94
06:12:33|22469.94
06:12:35|22469.94
06:12:35|22469.94
06:12:36|22478.17
06:12:37|22478.17
06:12:38|22466.23
06:12:39|22474.34
06:12:40|22466.33
06:12:42|22466.36
06:12:43|22466.36
06:12:44|22466.36
06:12:45|22466.36
06:12:45|22466.36
06:12:47|22466.36
06:12:48|22465.2
06:12:48|22465.2
06:12:50|22465.2
06:12:51|22465.2
06:12:51|22475.11
06:12:53|22470.82
06:12:53|22476.59
06:12:55|22476.59
06:12:55|22476.59
06:12:56|22472.22
06:12:57|22472.22
06:12:58|22478.23
06:12:59|22479.13
06:13:00|22479.13
06:13:01|22479.13
06:13:02|22479.13
06:13:03|22479.13
06:13:04|22479.13
06:13:06|22479.13
06:13:07|22479.13
06:13:07|22479.13
06:13:08|22479.13
06:13:10|22485.91
06:13:10|22487.95
06:13:11|22487.95
06:13:13|22487.95
06:13:14|22490.78
06:13:14|22493.47
06:13:15|22489.89
06:13:17|22494.2
06:13:17|22491.45
06:13:19|22491.49
06:13:19|22495.85
06:13:20|22496.71
06:13:22|22492.36
06:13:23|22491.18
06:13:23|22485.22
06:13:24|22481.8
06:13:26|22485.71
06:13:26|22485.71
06:13:27|22485.71
06:13:29|22485.71
06:13:30|22490.09
06:13:31|22493.82
06:13:32|22493.82
06:13:33|22493.82
06:13:34|22493.82
06:13:35|22490.34
06:13:36|22482.01
06:13:37|22482.01
06:13:38|22481.82
06:13:39|22481.82
06:13:40|22489.15
06:13:41|22489.15
06:13:42|22489.15
06:13:43|22479.5
06:13:44|22477.3
06:13:45|22481.51
06:13:46|22474.87
06:13:47|22474.75
06:13:48|22479.02
06:13:49|22470.88
06:13:50|22470.88
06:13:51|22471.05
06:13:52|22471.05
06:13:54|22478.68
06:13:55|22473.81
06:13:55|22473.81
06:13:56|22480.96
06:13:57|22480.96
06:13:59|22479.79
06:14:01|22479.67
06:14:02|22479.67
06:14:02|22479.67
06:14:04|22479.67
06:14:05|22479.67
06:14:06|22479.67
06:14:07|22477.07
06:14:08|22477.07
06:14:08|22477.07
06:14:10|22477.07
06:14:11|22477.07
06:14:12|22477.07
06:14:13|22477.07
06:14:14|22477.07
06:14:15|22477.07
06:14:16|22487.83
06:14:17|22483.15
06:14:18|22483.15
06:14:18|22483.15
06:14:19|22480.71
06:14:21|22485.36
06:14:22|22485.36
06:14:23|22485.36
06:14:23|22485.36
06:14:24|22485.36
06:14:26|22485.36
06:14:26|22485.36
06:14:28|22485.36
06:14:29|22485.36
06:14:30|22485.36
06:14:31|22485.36
06:14:32|22485.36
06:14:34|22485.36
06:14:34|22485.36
06:14:36|22478.8
06:14:36|22478.8
06:14:38|22478.8
06:14:39|22478.8
06:14:40|22478.8
06:14:40|22473.97
06:14:42|22473.59
06:14:43|22473.59
06:14:44|22473.59
06:14:45|22472.49
06:14:45|22472.49
06:14:47|22469.66
06:14:48|22466.86
06:14:49|22472.49
06:14:50|22466.04
06:14:50|22463.79
06:14:52|22463.79
06:14:53|22463.79
06:14:54|22469.26
06:14:55|22467.58
06:14:56|22467.58
06:14:57|22468.35
06:14:58|22468.35
06:14:59|22460.43
06:15:00|22460.43
06:15:01|22462.1
06:15:02|22462.1
06:15:03|22463.94
06:15:04|22463.65
06:15:05|22463.65
06:15:06|22462.91
06:15:07|22457.34
06:15:08|22457.34
06:15:09|22457.34
06:15:10|22457.34
06:15:11|22457.34
06:15:12|22457.34
06:15:13|22464.19
06:15:14|22464.19
06:15:15|22464.19
06:15:16|22456.71
06:15:17|22456.71
06:15:18|22456.71
06:15:19|22456.71
06:15:20|22456.71
06:15:21|22457.86
06:15:22|22457.85
06:15:23|22450.01
06:15:24|22455.57
06:15:25|22456.03
06:15:26|22456.03
06:15:27|22456.03
06:15:28|22456.03
06:15:29|22456.03
06:15:30|22456.03
06:15:31|22456.03
06:15:32|22456.03
06:15:34|22456.03
06:15:35|22456.03
06:15:36|22456.03
06:15:37|22456.03
06:15:38|22456.03
06:15:39|22456.03
06:15:40|22459.02
06:15:41|22459.02
06:15:42|22459.02
06:15:43|22459.02
06:15:44|22459.06
06:15:45|22459.06
06:15:46|22460.69
06:15:47|22460.69
06:15:48|22460.69
06:15:49|22460.69
06:15:50|22460.69
06:15:51|22460.69
06:15:52|22460.69
06:15:53|22460.69
06:15:54|22460.69
06:15:55|22460.69
06:15:56|22460.69
06:15:57|22460.69
06:15:58|22460.69
06:15:59|22460.69
06:16:00|22460.69
06:16:01|22460.69
06:16:02|22460.69
06:16:03|22460.69
06:16:04|22460.69
06:16:05|22460.69
06:16:06|22462.49
06:16:07|22461.79
06:16:08|22461.79
06:16:10|22461.79
06:16:10|22463.9
06:16:11|22463.9
06:16:12|22463.9
06:16:13|22463.9
06:16:14|22463.9
06:16:15|22463.9
06:16:16|22463.9
06:16:17|22454.
06:16:18|22454.
06:16:19|22454.
06:16:20|22449.72
06:16:21|22449.72
06:16:22|22449.01
06:16:23|22449.01
06:16:24|22449.01
06:16:26|22449.01
06:16:26|22453.57
06:16:27|22458.06
06:16:29|22458.06
06:16:29|22458.06
06:16:30|22458.06
06:16:32|22458.06
06:16:33|22458.06
06:16:34|22462.24
06:16:35|22463.32
06:16:36|22463.32
06:16:38|22463.32
06:16:38|22463.32
06:16:39|22463.32
06:16:40|22463.32
06:16:41|22463.32
06:16:42|22464.78
06:16:43|22464.78
06:16:44|22464.78
06:16:46|22465.75
06:16:46|22465.75
06:16:47|22465.75
06:16:49|22467.63
06:16:50|22464.78
06:16:51|22464.78
06:16:52|22464.78
06:16:53|22464.78
06:16:54|22464.78
06:16:55|22461.16
06:16:56|22461.16
06:16:57|22461.16
06:16:58|22461.16
06:16:59|22461.16
06:17:00|22461.16
06:17:01|22461.16
06:17:02|22461.16
06:17:03|22461.16
06:17:04|22469.81
06:17:05|22470.42
06:17:06|22467.51
06:17:07|22463.14
06:17:08|22463.14
06:17:09|22463.14
06:17:10|22463.14
06:17:11|22468.73
06:17:12|22468.73
06:17:13|22468.73
06:17:14|22468.73
06:17:15|22471.98
06:17:16|22465.52
06:17:17|22465.52
06:17:18|22473.46
06:17:19|22473.46
06:17:21|22467.27
06:17:21|22467.27
06:17:22|22467.27
06:17:23|22467.27
06:17:24|22467.27
06:17:25|22467.27
06:17:26|22467.27
06:17:27|22467.27
06:17:28|22467.27
06:17:29|22467.27
06:17:30|22467.27
06:17:31|22467.27
06:17:33|22467.27
06:17:34|22467.27
06:17:35|22465.86
06:17:36|22465.86
06:17:38|22464.23
06:17:39|22464.23
06:17:40|22464.23
06:17:41|22464.23
06:17:42|22464.23
06:17:43|22464.23
06:17:44|22464.23
06:17:45|22464.23
06:17:46|22470.19
06:17:46|22470.19
06:17:48|22464.62
06:17:49|22464.62
06:17:50|22464.62
06:17:51|22464.62
06:17:52|22464.62
06:17:53|22464.62
06:17:54|22464.62
06:17:55|22464.62
06:17:56|22464.62
06:17:57|22464.62
06:17:58|22471.2
06:17:59|22471.2
06:18:00|22473.45
06:18:01|22473.45
06:18:02|22473.45
06:18:03|22473.45
06:18:04|22473.45
06:18:05|22473.45
06:18:06|22474.85
06:18:07|22474.85
06:18:08|22474.85
06:18:09|22474.85
06:18:10|22474.85
06:18:11|22474.85
06:18:12|22474.85
06:18:13|22474.85
06:18:14|22474.85
06:18:16|22474.85
06:18:16|22474.85
06:18:17|22469.35
06:18:19|22469.35
06:18:20|22469.35
06:18:21|22468.88
06:18:22|22468.88
06:18:23|22468.88
06:18:24|22468.88
06:18:25|22475.22
06:18:26|22475.22
06:18:27|22475.22
06:18:28|22475.22
06:18:29|22475.22
06:18:30|22475.22
06:18:31|22475.22
06:18:32|22475.22
06:18:34|22475.22
06:18:35|22475.22
06:18:37|22475.22
06:18:38|22475.22
06:18:39|22476.82
06:18:40|22476.82
06:18:42|22476.82
06:18:42|22479.11
06:18:44|22478.48
06:18:45|22478.48
06:18:45|22478.48
06:18:47|22478.48
06:18:48|22478.48
06:18:49|22478.48
06:18:50|22478.48
06:18:51|22478.05
06:18:52|22478.05
06:18:53|22478.05
06:18:54|22478.05
06:18:55|22478.05
06:18:56|22469.57
06:18:57|22467.58
06:18:58|22467.59
06:18:59|22467.64
06:19:00|22467.94
06:19:01|22467.94
06:19:02|22467.94
06:19:04|22467.94
06:19:04|22466.22
06:19:05|22466.22
06:19:06|22465.06
06:19:07|22463.85
06:19:08|22463.85
06:19:10|22467.56
06:19:11|22462.83
06:19:11|22460.51
06:19:12|22460.51
06:19:14|22460.06
06:19:15|22458.24
06:19:16|22456.47
06:19:16|22456.28
06:19:18|22457.76
06:19:18|22457.76
06:19:20|22457.76
06:19:21|22457.76
06:19:22|22457.76
06:19:23|22457.26
06:19:24|22457.26
06:19:25|22457.26
06:19:25|22457.26
06:19:27|22457.26
06:19:27|22457.26
06:19:29|22457.26
06:19:30|22457.26
06:19:31|22457.26
06:19:32|22457.26
06:19:33|22453.17
06:19:33|22453.17
06:19:35|22453.02
06:19:36|22452.98
06:19:37|22452.98
06:19:38|22452.98
06:19:40|22452.98
06:19:40|22461.27
06:19:42|22461.98
06:19:42|22464.23
06:19:44|22464.23
06:19:44|22464.23
06:19:46|22464.23
06:19:47|22464.23
06:19:48|22457.62
06:19:49|22457.62
06:19:50|22457.62
06:19:51|22457.62
06:19:52|22454.22
06:19:53|22454.22
06:19:54|22454.22
06:19:55|22454.22
06:19:56|22454.22
06:19:57|22454.22
06:19:58|22454.22
06:19:59|22456.36
06:20:00|22456.36
06:20:01|22456.36
06:20:02|22458.74
06:20:03|22450.01
06:20:04|22456.98
06:20:05|22456.98
06:20:06|22450.
06:20:07|22455.37
06:20:08|22451.3
06:20:09|22451.3
06:20:10|22451.3
06:20:11|22451.3
06:20:12|22451.3
06:20:13|22451.3
06:20:14|22451.3
06:20:15|22451.3
06:20:16|22451.3
06:20:17|22460.23
06:20:18|22451.18
06:20:19|22451.15
06:20:20|22458.1
06:20:21|22458.1
06:20:22|22458.1
06:20:23|22458.62
06:20:24|22458.62
06:20:25|22459.99
06:20:26|22459.14
06:20:27|22459.14
06:20:28|22459.14
06:20:29|22459.11
06:20:31|22459.11
06:20:31|22459.11
06:20:32|22459.11
06:20:33|22459.11
06:20:34|22459.11
06:20:36|22459.03
06:20:37|22463.31
06:20:37|22465.49
06:20:39|22458.78
06:20:40|22458.78
06:20:42|22458.78
06:20:43|22458.78
06:20:44|22458.78
06:20:45|22458.78
06:20:46|22458.78
06:20:47|22458.78
06:20:48|22458.78
06:20:49|22458.78
06:20:50|22457.46
06:20:51|22457.46
06:20:52|22457.46
06:20:53|22457.46
06:20:54|22457.46
06:20:55|22457.46
06:20:56|22457.46
06:20:57|22457.46
06:20:58|22457.46
06:20:59|22457.46
06:21:00|22457.46
06:21:01|22457.46
06:21:02|22457.46
06:21:03|22457.46
06:21:04|22457.46
06:21:05|22457.46
06:21:06|22457.46
06:21:07|22457.46
06:21:08|22457.46
06:21:09|22457.46
06:21:10|22457.46
06:21:12|22457.46
06:21:12|22457.46
06:21:13|22456.15
06:21:14|22456.15
06:21:15|22456.15
06:21:16|22456.16
06:21:17|22456.16
06:21:18|22456.16
06:21:20|22456.16
06:21:20|22456.16
06:21:21|22456.16
06:21:22|22456.16
06:21:23|22456.16
06:21:24|22456.16
06:21:25|22461.04
06:21:26|22461.04
06:21:27|22461.04
06:21:28|22456.16
06:21:29|22455.12
06:21:31|22455.12
06:21:31|22453.42
06:21:32|22453.42
06:21:33|22453.42
06:21:34|22453.42
06:21:35|22453.42
06:21:37|22453.42
06:21:38|22453.42
06:21:39|22453.42
06:21:41|22455.38
06:21:42|22455.38
06:21:43|22454.72
06:21:44|22454.72
06:21:45|22454.72
06:21:46|22455.31
06:21:47|22454.49
06:21:47|22454.49
06:21:49|22455.02
06:21:50|22455.37
06:21:51|22455.38
06:21:52|22455.39
06:21:53|22455.39
06:21:54|22458.88
06:21:55|22461.03
06:21:56|22461.03
06:21:57|22461.03
06:21:57|22461.03
06:21:59|22461.03
06:22:00|22461.03
06:22:02|22458.46
06:22:02|22458.46
06:22:03|22458.46
06:22:04|22458.5
06:22:05|22458.5
06:22:06|22458.5
06:22:07|22458.5
06:22:08|22458.5
06:22:09|22458.5
06:22:10|22458.5
06:22:11|22458.5
06:22:12|22458.5
06:22:13|22458.5
06:22:14|22458.5
06:22:15|22458.5
06:22:16|22457.57
06:22:17|22457.57
06:22:18|22457.57
06:22:19|22463.54
06:22:20|22463.54
06:22:21|22463.54
06:22:22|22463.54
06:22:23|22463.54
06:22:24|22461.51
06:22:25|22461.51
06:22:26|22461.51
06:22:28|22461.51
06:22:28|22461.51
06:22:29|22461.51
06:22:30|22461.51
06:22:31|22461.51
06:22:33|22461.51
06:22:33|22461.51
06:22:34|22461.51
06:22:35|22461.51
06:22:36|22461.51
06:22:37|22461.51
06:22:39|22461.51
06:22:40|22461.51
06:22:41|22461.51
06:22:42|22461.51
06:22:44|22461.51
06:22:45|22461.51
06:22:46|22461.51
06:22:47|22461.51
06:22:47|22461.51
06:22:48|22461.51
06:22:50|22461.51
06:22:50|22461.51
06:22:52|22461.51
06:22:53|22461.51
06:22:54|22461.51
06:22:55|22461.51
06:22:56|22453.8
06:22:57|22453.8
06:22:58|22453.8
06:22:59|22453.8
06:23:01|22453.8
06:23:01|22453.8
06:23:02|22453.8
06:23:03|22458.56
06:23:04|22463.63
06:23:05|22460.73
06:23:06|22460.73
06:23:07|22459.3
06:23:08|22459.3
06:23:09|22458.59
06:23:11|22458.59
06:23:11|22458.59
06:23:12|22461.68
06:23:13|22461.68
06:23:15|22452.71
06:23:16|22448.72
06:23:17|22448.72
06:23:17|22451.38
06:23:18|22451.38
06:23:19|22451.38
06:23:21|22451.38
06:23:22|22451.38
06:23:22|22448.72
06:23:24|22448.72
06:23:24|22448.72
06:23:25|22448.72
06:23:26|22448.72
06:23:28|22448.72
06:23:29|22448.72
06:23:30|22448.68
06:23:31|22448.68
06:23:32|22447.81
06:23:33|22447.81
06:23:34|22447.81
06:23:34|22447.81
06:23:35|22450.14
06:23:37|22450.14
06:23:38|22450.14
06:23:39|22450.
06:23:40|22450.
06:23:41|22450.
06:23:43|22450.
06:23:43|22450.
06:23:44|22450.
06:23:45|22456.34
06:23:46|22456.34
06:23:47|22456.34
06:23:48|22456.34
06:23:49|22456.34
06:23:50|22456.34
06:23:51|22452.63
06:23:52|22452.63
06:23:54|22453.
06:23:54|22453.
06:23:55|22453.
06:23:56|22453.
06:23:57|22453.
06:23:59|22453.
06:24:00|22462.4
06:24:01|22462.4
06:24:02|22462.4
06:24:03|22462.4
06:24:04|22462.4
06:24:05|22462.4
06:24:05|22462.4
06:24:07|22462.4
06:24:08|22458.21
06:24:09|22458.21
06:24:09|22458.2
06:24:10|22458.2
06:24:12|22458.2
06:24:13|22458.2
06:24:14|22459.88
06:24:15|22459.61
06:24:16|22458.05
06:24:17|22458.05
06:24:17|22460.7
06:24:18|22462.19
06:24:20|22462.19
06:24:21|22465.43
06:24:22|22461.46
06:24:23|22462.33
06:24:24|22462.33
06:24:25|22462.33
06:24:25|22467.45
06:24:27|22467.45
06:24:28|22467.89
06:24:28|22467.89
06:24:30|22467.89
06:24:31|22467.89
06:24:32|22467.89
06:24:33|22467.89
06:24:33|22467.89
06:24:35|22467.89
06:24:36|22467.89
06:24:37|22467.89
06:24:38|22467.89
06:24:39|22467.45
06:24:41|22467.45
06:24:42|22467.45
06:24:43|22467.45
06:24:44|22467.46
06:24:45|22474.87
06:24:46|22474.87
06:24:47|22470.75
06:24:49|22473.67
06:24:49|22473.67
06:24:50|22473.67
06:24:51|22473.67
06:24:52|22473.67
06:24:54|22473.67
06:24:54|22473.27
06:24:55|22473.27
06:24:56|22473.27
06:24:57|22473.27
06:24:59|22472.96
06:25:00|22473.66
06:25:01|22473.66
06:25:02|22473.66
06:25:03|22473.66
06:25:04|22473.66
06:25:05|22473.66
06:25:06|22473.66
06:25:07|22473.66
06:25:08|22469.69
06:25:09|22469.63
06:25:10|22468.05
06:25:11|22468.05
06:25:12|22468.05
06:25:13|22468.05
06:25:14|22468.05
06:25:15|22468.05
06:25:17|22466.5
06:25:17|22466.44
06:25:18|22466.44
06:25:19|22466.44
06:25:21|22466.44
06:25:21|22466.44
06:25:22|22463.22
06:25:23|22463.22
06:25:24|22463.22
06:25:26|22463.22
06:25:26|22458.96
06:25:27|22461.74
06:25:28|22461.74
06:25:29|22461.74
06:25:30|22461.74
06:25:31|22461.74
06:25:32|22461.74
06:25:33|22465.07
06:25:34|22465.07
06:25:35|22465.07
06:25:36|22469.14
06:25:37|22469.14
06:25:38|22469.14
06:25:39|22469.14
06:25:41|22469.14
06:25:42|22468.49
06:25:43|22468.49
06:25:45|22468.49
06:25:45|22468.49
06:25:47|22468.49
06:25:48|22468.49
06:25:49|22475.93
06:25:50|22475.93
06:25:51|22475.93
06:25:52|22475.93
06:25:53|22474.1
06:25:54|22474.1
06:25:56|22467.56
06:25:57|22467.56
06:25:57|22467.56
06:25:59|22467.56
06:25:59|22467.56
06:26:01|22467.56
06:26:02|22467.56
06:26:03|22467.56
06:26:03|22467.56
06:26:05|22467.56
06:26:05|22466.99
06:26:06|22466.99
06:26:07|22466.97
06:26:09|22464.53
06:26:10|22464.53
06:26:10|22464.53
06:26:11|22464.53
06:26:12|22464.53
06:26:14|22464.53
06:26:14|22464.53
06:26:15|22464.53
06:26:16|22467.03
06:26:17|22467.03
06:26:19|22467.03
06:26:20|22467.03
06:26:21|22467.03
06:26:22|22467.03
06:26:23|22467.03
06:26:24|22467.03
06:26:25|22467.03
06:26:26|22467.03
06:26:27|22467.03
06:26:28|22467.03
06:26:29|22467.03
06:26:30|22472.08
06:26:31|22472.08
06:26:31|22472.02
06:26:32|22472.03
06:26:33|22472.03
06:26:35|22471.78
06:26:36|22471.78
06:26:37|22471.78
06:26:38|22471.78
06:26:39|22471.78
06:26:40|22471.78
06:26:41|22471.78
06:26:42|22471.78
06:26:44|22471.14
06:26:45|22471.14
06:26:46|22473.01
06:26:47|22470.68
06:26:48|22470.68
06:26:49|22470.68
06:26:50|22470.68
06:26:51|22471.95
06:26:52|22471.95
06:26:53|22471.95
06:26:54|22471.95
06:26:55|22472.64
06:26:56|22472.64
06:26:57|22472.64
06:26:58|22472.64
06:26:59|22472.64
06:27:00|22472.64
06:27:02|22472.64
06:27:02|22472.64
06:27:04|22472.81
06:27:05|22472.81
06:27:06|22471.87
06:27:07|22471.87
06:27:07|22471.87
06:27:08|22471.87
06:27:10|22475.28
06:27:11|22473.13
06:27:11|22473.13
06:27:13|22473.13
06:27:13|22471.75
06:27:14|22471.75
06:27:16|22468.24
06:27:16|22468.24
06:27:18|22478.85
06:27:18|22480.74
06:27:19|22480.74
06:27:20|22480.74
06:27:22|22480.99
06:27:22|22480.99
06:27:23|22480.99
06:27:25|22480.74
06:27:26|22480.74
06:27:26|22480.74
06:27:28|22480.74
06:27:29|22480.74
06:27:30|22484.4
06:27:30|22484.4
06:27:31|22484.42
06:27:32|22484.42
06:27:33|22484.42
06:27:34|22484.42
06:27:36|22484.42
06:27:36|22481.96
06:27:38|22481.96
06:27:39|22476.96
06:27:40|22476.96
06:27:41|22476.96
06:27:41|22476.96
06:27:43|22476.96
06:27:44|22483.84
06:27:45|22483.84
06:27:46|22476.96
06:27:48|22476.96
06:27:49|22476.96
06:27:49|22476.96
06:27:51|22485.11
06:27:51|22485.11
06:27:53|22485.11
06:27:53|22485.11
06:27:55|22484.84
06:27:56|22484.84
06:27:57|22484.84
06:27:58|22484.84
06:27:59|22483.14
06:27:59|22478.39
06:28:01|22478.39
06:28:03|22478.39
06:28:03|22478.39
06:28:04|22484.46
06:28:05|22484.46
06:28:07|22478.39
06:28:07|22478.39
06:28:08|22477.78
06:28:09|22477.78
06:28:10|22477.78
06:28:12|22477.78
06:28:12|22480.29
06:28:13|22481.27
06:28:14|22486.7
06:28:15|22481.27
06:28:17|22481.27
06:28:17|22481.27
06:28:18|22481.27
06:28:19|22481.27
06:28:20|22481.27
06:28:22|22481.27
06:28:22|22481.27
06:28:23|22487.
06:28:24|22481.27
06:28:25|22481.27
06:28:26|22481.27
06:28:27|22481.27
06:28:28|22481.27
06:28:29|22481.27
06:28:30|22481.27
06:28:31|22481.1
06:28:32|22476.79
06:28:33|22476.79
06:28:34|22476.79
06:28:35|22476.79
06:28:36|22477.79
06:28:37|22477.79
06:28:38|22477.79
06:28:39|22477.1
06:28:40|22477.1
06:28:41|22476.64
06:28:42|22476.64
06:28:44|22474.88
06:28:45|22474.88
06:28:46|22474.88
06:28:47|22474.88
06:28:49|22474.88
06:28:50|22474.88
06:28:51|22474.88
06:28:52|22482.86
06:28:53|22482.86
06:28:54|22482.9
06:28:55|22482.86
06:28:56|22482.86
06:28:57|22482.86
06:28:58|22482.86
06:28:59|22482.86
06:29:01|22482.86
06:29:01|22482.86
06:29:03|22488.14
06:29:04|22488.14
06:29:04|22484.7
06:29:06|22484.7
06:29:07|22488.43
06:29:07|22489.03
06:29:09|22490.64
06:29:10|22490.64
06:29:11|22490.64
06:29:12|22490.64
06:29:13|22490.64
06:29:14|22490.64
06:29:15|22486.45
06:29:16|22486.45
06:29:17|22486.45
06:29:18|22486.45
06:29:19|22486.45
06:29:20|22486.45
06:29:21|22485.66
06:29:22|22481.11
06:29:23|22481.11
06:29:24|22481.11
06:29:25|22481.11
06:29:26|22485.06
06:29:27|22485.06
06:29:28|22485.06
06:29:29|22485.06
06:29:30|22485.06
06:29:31|22485.06
06:29:32|22482.05
06:29:33|22482.05
06:29:34|22482.05
06:29:35|22482.05
06:29:37|22482.05
06:29:38|22482.05
06:29:38|22482.05
06:29:39|22482.05
06:29:40|22482.05
06:29:42|22482.05
06:29:42|22482.05
06:29:43|22482.05
06:29:45|22482.05
06:29:46|22486.67
06:29:47|22486.67
06:29:49|22489.58
06:29:50|22481.72
06:29:51|22481.72
06:29:51|22481.72
06:29:53|22481.72
06:29:54|22481.72
06:29:55|22481.72
06:29:55|22481.72
06:29:57|22481.72
06:29:58|22481.72
06:29:59|22484.69
06:30:01|22484.69
06:30:01|22484.69
06:30:02|22484.69
06:30:03|22484.69
06:30:04|22489.45
06:30:05|22489.45
06:30:07|22489.45
06:30:07|22490.4
06:30:08|22490.4
06:30:09|22487.57
06:30:11|22487.57
06:30:12|22487.57
06:30:13|22487.57
06:30:14|22487.57
06:30:15|22487.57
06:30:16|22482.59
06:30:17|22482.59
06:30:17|22482.59
06:30:19|22482.59
06:30:20|22482.59
06:30:20|22482.59
06:30:21|22482.59
06:30:22|22482.59
06:30:23|22490.97
06:30:24|22490.97
06:30:26|22490.97
06:30:26|22492.33
06:30:28|22492.33
06:30:29|22492.33
06:30:30|22492.33
06:30:31|22492.33
06:30:31|22482.83
06:30:33|22482.83
06:30:34|22481.55
06:30:34|22481.43
06:30:36|22481.12
06:30:36|22481.12
06:30:37|22481.12
06:30:38|22480.33
06:30:39|22478.61
06:30:40|22477.78
06:30:42|22474.62
06:30:42|22474.62
06:30:44|22474.62
06:30:45|22474.62
06:30:46|22474.62
06:30:47|22471.66
06:30:48|22471.66
06:30:50|22471.66
06:30:51|22471.66
06:30:52|22471.66
06:30:53|22471.66
06:30:54|22471.66
06:30:55|22471.66
06:30:56|22470.99
06:30:57|22470.99
06:30:59|22465.
06:30:59|22465.
06:31:00|22465.
06:31:01|22468.98
06:31:02|22465.18
06:31:03|22465.18
06:31:04|22465.18
06:31:05|22465.18
06:31:06|22465.18
06:31:07|22465.18
06:31:09|22464.51
06:31:09|22464.51
06:31:10|22464.51
06:31:11|22464.51
06:31:12|22464.51
06:31:13|22464.51
06:31:15|22464.51
06:31:15|22464.41
06:31:16|22464.41
06:31:18|22469.92
06:31:19|22464.4
06:31:19|22464.4
06:31:21|22462.51
06:31:21|22469.95
06:31:23|22475.05
06:31:24|22469.54
06:31:25|22475.06
06:31:26|22477.28
06:31:27|22477.28
06:31:28|22477.28
06:31:29|22477.28
06:31:30|22478.3
06:31:31|22483.52
06:31:32|22488.06
06:31:33|22488.06
06:31:34|22488.06
06:31:35|22488.06
06:31:36|22488.7
06:31:37|22488.7
06:31:38|22489.1
06:31:39|22493.39
06:31:40|22495.23
06:31:41|22498.59
06:31:42|22498.59
06:31:43|22498.59
06:31:44|22498.67
06:31:45|22498.91
06:31:47|22498.87
06:31:48|22498.87
06:31:49|22492.99
06:31:50|22497.54
06:31:51|22497.54
06:31:53|22497.54
06:31:53|22497.54
06:31:55|22495.63
06:31:55|22486.07
06:31:57|22484.11
06:31:58|22484.11
06:31:59|22489.78
06:32:00|22489.78
06:32:01|22489.78
06:32:02|22489.78
06:32:03|22489.78
06:32:04|22489.78
06:32:05|22489.78
06:32:06|22487.14
06:32:07|22480.03
06:32:08|22480.03
06:32:09|22485.71
06:32:11|22485.71
06:32:11|22485.46
06:32:12|22483.99
06:32:13|22483.99
06:32:14|22483.99
06:32:16|22489.06
06:32:16|22489.06
06:32:17|22489.06
06:32:18|22489.06
06:32:19|22492.91
06:32:21|22492.91
06:32:21|22494.5
06:32:22|22494.5
06:32:23|22494.66
06:32:24|22495.77
06:32:25|22496.36
06:32:26|22495.77
06:32:28|22495.77
06:32:28|22495.77
06:32:30|22495.77
06:32:30|22495.77
06:32:32|22495.77
06:32:32|22495.77
06:32:34|22495.77
06:32:34|22495.77
06:32:36|22495.77
06:32:36|22495.77
06:32:37|22495.77
06:32:38|22497.57
06:32:39|22496.02
06:32:41|22496.02
06:32:42|22488.7
06:32:43|22491.83
06:32:43|22491.83
06:32:44|22485.81
06:32:46|22485.81
06:32:47|22485.81
06:32:48|22485.81
06:32:50|22485.81
06:32:50|22485.81
06:32:51|22485.81
06:32:52|22485.81
06:32:54|22485.81
06:32:55|22485.81
06:32:56|22485.81
06:32:57|22485.81
06:32:58|22485.81
06:32:59|22485.81
06:33:00|22485.81
06:33:01|22485.81
06:33:02|22485.81
06:33:03|22485.81
06:33:05|22485.81
06:33:06|22485.81
06:33:07|22485.81
06:33:08|22485.81
06:33:09|22485.81
06:33:10|22491.94
06:33:11|22491.94
06:33:12|22493.61
06:33:13|22493.61
06:33:13|22493.61
06:33:15|22493.61
06:33:16|22488.54
06:33:17|22488.54
06:33:18|22495.24
06:33:19|22495.23
06:33:20|22495.23
06:33:21|22495.23
06:33:22|22495.04
06:33:23|22495.04
06:33:24|22495.04
06:33:25|22495.04
06:33:26|22495.04
06:33:27|22495.07
06:33:28|22495.07
06:33:29|22495.07
06:33:30|22495.07
06:33:31|22495.07
06:33:32|22495.07
06:33:33|22495.07
06:33:34|22495.07
06:33:35|22490.01
06:33:36|22490.01
06:33:37|22490.01
06:33:38|22490.01
06:33:39|22490.01
06:33:40|22490.01
06:33:41|22490.01
06:33:42|22490.01
06:33:43|22490.01
06:33:44|22490.01
06:33:45|22495.75
06:33:46|22490.
06:33:47|22490.01
06:33:48|22490.01
06:33:50|22490.01
06:33:51|22498.06
06:33:52|22499.71
06:33:53|22499.71
06:33:54|22499.71
06:33:55|22499.71
06:33:56|22499.91
06:33:58|22499.91
06:33:58|22499.91
06:33:59|22499.96
06:34:00|22503.2
06:34:01|22501.12
06:34:03|22507.71
06:34:03|22507.71
06:34:05|22507.71
06:34:06|22509.09
06:34:07|22513.41
06:34:08|22509.2
06:34:09|22508.13
06:34:10|22508.13
06:34:11|22508.13
06:34:12|22508.13
06:34:13|22508.13
06:34:14|22508.13
06:34:15|22508.13
06:34:16|22510.63
06:34:17|22506.65
06:34:18|22506.65
06:34:19|22506.65
06:34:20|22506.65
06:34:21|22506.65
06:34:22|22506.65
06:34:24|22506.65
06:34:24|22514.75
06:34:25|22514.75
06:34:26|22514.75
06:34:27|22514.75
06:34:29|22514.75
06:34:29|22513.64
06:34:30|22513.64
06:34:31|22513.64
06:34:32|22513.64
06:34:34|22506.2
06:34:35|22502.01
06:34:35|22509.5
06:34:37|22509.5
06:34:37|22509.5
06:34:39|22509.5
06:34:39|22509.5
06:34:41|22509.5
06:34:42|22509.5
06:34:43|22509.5
06:34:44|22509.5
06:34:45|22509.5
06:34:46|22509.5
06:34:47|22509.5
06:34:48|22509.5
06:34:49|22510.68
06:34:50|22510.68
06:34:51|22515.71
06:34:53|22515.71
06:34:54|22515.71
06:34:54|22515.71
06:34:56|22515.71
06:34:57|22505.43
06:34:59|22505.43
06:34:59|22505.43
06:35:01|22505.43
06:35:02|22505.43
06:35:03|22505.43
06:35:04|22505.43
06:35:05|22505.43
06:35:06|22505.43
06:35:07|22505.43
06:35:07|22505.43
06:35:08|22505.43
06:35:10|22505.43
06:35:10|22505.43
06:35:11|22510.
06:35:12|22510.
06:35:14|22510.
06:35:15|22510.
06:35:16|22510.
06:35:17|22503.27
06:35:17|22512.
06:35:18|22512.
06:35:19|22512.
06:35:20|22512.
06:35:21|22514.
06:35:22|22514.
06:35:24|22514.
06:35:25|22509.69
06:35:26|22509.69
06:35:26|22509.69
06:35:27|22509.69
06:35:28|22509.69
06:35:30|22506.34
06:35:30|22506.34
06:35:31|22506.34
06:35:32|22505.88
06:35:33|22505.88
06:35:35|22499.91
06:35:36|22489.83
06:35:36|22489.83
06:35:38|22495.34
06:35:38|22495.34
06:35:39|22495.34
06:35:41|22495.34
06:35:42|22495.34
06:35:43|22492.72
06:35:44|22496.45
06:35:44|22496.45
06:35:46|22491.35
06:35:46|22497.12
06:35:48|22497.12
06:35:49|22497.12
06:35:50|22485.94
06:35:51|22484.57
06:35:52|22482.
06:35:54|22482.
06:35:54|22482.
06:35:56|22482.
06:35:57|22482.
06:35:58|22481.65
06:35:59|22481.65
06:36:00|22481.65
06:36:01|22488.7
06:36:03|22488.7
06:36:03|22484.41
06:36:04|22484.41
06:36:05|22493.75
06:36:06|22493.75
06:36:07|22493.75
06:36:08|22493.75
06:36:09|22493.75
06:36:10|22493.75
06:36:12|22494.
06:36:12|22494.
06:36:13|22494.
06:36:14|22494.
06:36:15|22490.04
06:36:17|22490.04
06:36:17|22488.58
06:36:18|22488.58
06:36:19|22497.12
06:36:20|22497.12
06:36:22|22497.12
06:36:22|22489.3
06:36:23|22489.3
06:36:24|22489.3
06:36:25|22489.3
06:36:27|22489.3
06:36:28|22489.3
06:36:28|22489.3
06:36:30|22489.3
06:36:31|22492.84
06:36:32|22492.84
06:36:33|22492.84
06:36:34|22492.84
06:36:35|22492.84
06:36:36|22492.84
06:36:36|22492.84
06:36:38|22490.07
06:36:39|22492.
06:36:39|22492.
06:36:41|22492.
06:36:42|22492.
06:36:43|22492.
06:36:43|22492.
06:36:44|22492.
06:36:46|22492.
06:36:47|22492.
06:36:48|22492.
06:36:49|22492.
06:36:50|22492.
06:36:51|22485.71
06:36:52|22485.71
06:36:53|22485.71
06:36:54|22485.71
06:36:55|22485.71
06:36:57|22485.71
06:36:57|22485.71
06:36:58|22484.51
06:36:59|22484.51
06:37:00|22484.51
06:37:01|22484.51
06:37:03|22484.51
06:37:05|22484.51
06:37:05|22484.51
06:37:06|22484.51
06:37:07|22490.
06:37:08|22490.
06:37:09|22490.
06:37:10|22490.
06:37:11|22490.04
06:37:12|22494.11
06:37:13|22498.46
06:37:15|22501.27
06:37:15|22505.71
06:37:16|22506.58
06:37:17|22506.97
06:37:18|22506.97
06:37:20|22511.6
06:37:20|22511.6
06:37:21|22511.6
06:37:22|22511.6
06:37:23|22506.23
06:37:24|22506.23
06:37:25|22506.23
06:37:26|22506.23
06:37:27|22506.23
06:37:28|22514.32
06:37:29|22514.32
06:37:30|22514.32
06:37:31|22514.32
06:37:32|22514.32
06:37:33|22514.32
06:37:34|22507.59
06:37:35|22507.59
06:37:36|22507.59
06:37:37|22507.59
06:37:38|22507.59
06:37:39|22507.59
06:37:40|22507.59
06:37:41|22507.59
06:37:42|22507.59
06:37:43|22507.59
06:37:44|22507.59
06:37:45|22507.59
06:37:46|22507.59
06:37:47|22507.59
06:37:48|22507.59
06:37:49|22508.35
06:37:50|22516.03
06:37:51|22516.03
06:37:53|22516.03
06:37:54|22516.03
06:37:55|22516.03
06:37:57|22517.
06:37:57|22517.
06:37:59|22517.
06:38:00|22514.75
06:38:01|22514.75
06:38:02|22514.75
06:38:03|22514.75
06:38:04|22514.75
06:38:05|22514.75
06:38:06|22514.75
06:38:07|22514.75
06:38:08|22519.65
06:38:09|22519.65
06:38:10|22519.65
06:38:11|22519.65
06:38:12|22519.65
06:38:13|22519.65
06:38:14|22514.16
06:38:15|22514.16
06:38:16|22514.02
06:38:17|22514.02
06:38:18|22514.02
06:38:19|22519.78
06:38:20|22519.78
06:38:21|22518.
06:38:23|22521.57
06:38:23|22518.
06:38:25|22518.
06:38:26|22516.97
06:38:27|22516.97
06:38:28|22516.97
06:38:29|22521.12
06:38:30|22516.01
06:38:31|22516.
06:38:32|22516.
06:38:33|22516.
06:38:34|22518.
06:38:35|22514.33
06:38:36|22514.33
06:38:37|22514.33
06:38:38|22514.33
06:38:39|22514.33
06:38:40|22514.33
06:38:41|22514.33
06:38:42|22514.33
06:38:43|22520.88
06:38:44|22520.88
06:38:45|22512.98
06:38:46|22512.98
06:38:47|22512.66
06:38:49|22508.57
06:38:49|22508.57
06:38:50|22507.74
06:38:52|22507.63
06:38:52|22505.76
06:38:54|22507.79
06:38:55|22500.73
06:38:57|22500.73
06:38:58|22500.73
06:38:59|22500.73
06:39:00|22500.73
06:39:01|22513.27
06:39:01|22513.27
06:39:02|22513.27
06:39:03|22509.31
06:39:05|22509.31
06:39:06|22515.42
06:39:07|22515.98
06:39:08|22515.98
06:39:09|22513.71
06:39:10|22513.91
06:39:11|22514.37
06:39:11|22514.37
06:39:13|22514.37
06:39:14|22514.37
06:39:15|22515.51
06:39:16|22507.65
06:39:17|22501.38
06:39:18|22507.7
06:39:19|22500.75
06:39:20|22500.
06:39:21|22500.
06:39:22|22500.14
06:39:23|22500.14
06:39:24|22500.16
06:39:25|22500.16
06:39:26|22509.86
06:39:27|22509.86
06:39:28|22509.86
06:39:29|22509.86
06:39:30|22508.31
06:39:31|22499.57
06:39:32|22499.57
06:39:33|22499.57
06:39:34|22499.57
06:39:35|22499.57
06:39:36|22499.57
06:39:37|22499.57
06:39:38|22499.57
06:39:39|22499.34
06:39:40|22499.34
06:39:41|22499.34
06:39:42|22499.34
06:39:43|22499.34
06:39:44|22499.34
06:39:45|22499.34
06:39:46|22507.45
06:39:47|22507.45
06:39:48|22507.45
06:39:49|22498.92
06:39:50|22498.92
06:39:51|22498.92
06:39:52|22497.
06:39:53|22497.
06:39:55|22497.
06:39:56|22497.
06:39:57|22497.
06:39:58|22497.
06:39:59|22503.23
06:40:00|22503.23
06:40:01|22503.23
06:40:02|22503.23
06:40:03|22503.23
06:40:04|22503.23
06:40:05|22503.23
06:40:06|22503.23
06:40:07|22509.17
06:40:08|22509.17
06:40:09|22509.17
06:40:10|22509.17
06:40:11|22509.17
06:40:12|22510.72
06:40:13|22510.72
06:40:14|22510.72
06:40:15|22510.72
06:40:16|22502.77
06:40:18|22501.85
06:40:18|22501.85
06:40:19|22503.86
06:40:20|22503.86
06:40:21|22503.87
06:40:22|22503.87
06:40:23|22503.87
06:40:24|22503.87
06:40:25|22503.87
06:40:26|22503.87
06:40:27|22503.87
06:40:28|22502.3
06:40:29|22505.14
06:40:30|22509.15
06:40:31|22509.15
06:40:32|22509.15
06:40:33|22510.32
06:40:34|22511.91
06:40:35|22511.91
06:40:36|22511.91
06:40:37|22511.91
06:40:38|22511.91
06:40:40|22507.26
06:40:40|22507.26
06:40:41|22509.22
06:40:42|22509.22
06:40:43|22509.22
06:40:45|22509.22
06:40:45|22509.22
06:40:46|22509.22
06:40:47|22509.22
06:40:48|22505.68
06:40:50|22509.22
06:40:50|22509.22
06:40:51|22512.14
06:40:52|22512.14
06:40:54|22512.14
06:40:54|22512.14
06:40:55|22512.14
06:40:56|22512.14
06:40:58|22509.18
06:40:59|22509.18
06:41:00|22509.18
06:41:01|22504.73
06:41:02|22504.73
06:41:03|22504.73
06:41:04|22504.73
06:41:05|22504.73
06:41:07|22504.73
06:41:07|22504.73
06:41:08|22504.73
06:41:09|22504.73
06:41:10|22504.73
06:41:11|22504.73
06:41:12|22504.73
06:41:13|22504.73
06:41:14|22504.73
06:41:15|22504.73
06:41:16|22504.73
06:41:17|22504.73
06:41:18|22504.73
06:41:19|22504.73
06:41:20|22504.73
06:41:21|22512.75
06:41:22|22512.75
06:41:24|22512.75
06:41:24|22512.75
06:41:25|22512.75
06:41:26|22512.75
06:41:27|22514.45
06:41:28|22514.45
06:41:29|22514.45
06:41:30|22514.07
06:41:31|22514.07
06:41:32|22514.07
06:41:33|22512.82
06:41:35|22512.82
06:41:35|22514.93
06:41:36|22505.72
06:41:37|22512.91
06:41:38|22512.91
06:41:40|22512.91
06:41:41|22512.91
06:41:41|22512.91
06:41:43|22509.31
06:41:43|22509.31
06:41:44|22509.66
06:41:45|22509.66
06:41:47|22509.66
06:41:47|22509.66
06:41:48|22509.66
06:41:50|22509.66
06:41:51|22509.66
06:41:52|22522.
06:41:53|22523.59
06:41:53|22523.59
06:41:54|22523.59
06:41:56|22523.59
06:41:57|22523.59
06:41:58|22520.78
06:41:59|22520.78
06:41:59|22520.78
06:42:01|22524.6
06:42:03|22524.6
06:42:03|22519.6
06:42:04|22519.6
06:42:05|22519.6
06:42:07|22519.6
06:42:07|22524.7
06:42:08|22524.93
06:42:09|22525.
06:42:10|22525.
06:42:11|22525.
06:42:12|22525.
06:42:14|22527.34
06:42:14|22522.2
06:42:16|22522.2
06:42:16|22529.15
06:42:18|22523.82
06:42:19|22529.94
06:42:20|22529.03
06:42:20|22529.03
06:42:22|22529.03
06:42:22|22529.03
06:42:24|22529.03
06:42:24|22529.03
06:42:25|22529.03
06:42:26|22523.43
06:42:28|22523.69
06:42:28|22523.69
06:42:29|22523.69
06:42:30|22523.69
06:42:31|22523.69
06:42:32|22523.69
06:42:33|22519.69
06:42:35|22519.42
06:42:35|22519.42
06:42:36|22518.29
06:42:38|22516.7
06:42:38|22516.7
06:42:39|22516.7
06:42:40|22519.74
06:42:41|22519.74
06:42:42|22515.45
06:42:43|22517.53
06:42:45|22512.92
06:42:46|22512.92
06:42:47|22517.53
06:42:48|22512.87
06:42:49|22512.87
06:42:50|22512.87
06:42:51|22512.87
06:42:52|22512.87
06:42:53|22512.87
06:42:54|22512.87
06:42:55|22512.69
06:42:56|22512.69
06:42:57|22512.69
06:42:59|22523.38
06:43:00|22523.38
06:43:03|22523.38
06:43:03|22522.24
06:43:04|22522.24
06:43:05|22530.77
06:43:07|22530.77
06:43:08|22530.77
06:43:09|22530.77
06:43:10|22530.77
06:43:10|22530.77
06:43:12|22528.46
06:43:12|22534.94
06:43:14|22534.94
06:43:15|22534.98
06:43:16|22535.41
06:43:17|22530.51
06:43:18|22535.85
06:43:19|22535.85
06:43:20|22527.76
06:43:21|22532.04
06:43:22|22532.04
06:43:22|22532.04
06:43:24|22526.93
06:43:25|22526.36
06:43:26|22530.01
06:43:27|22530.01
06:43:28|22530.01
06:43:29|22536.
06:43:29|22536.24
06:43:31|22536.83
06:43:32|22536.83
06:43:33|22533.06
06:43:34|22530.71
06:43:35|22536.95
06:43:36|22529.78
06:43:37|22529.78
06:43:38|22534.41
06:43:39|22534.41
06:43:40|22534.72
06:43:41|22534.72
06:43:42|22534.72
06:43:43|22534.72
06:43:44|22533.99
06:43:45|22537.93
06:43:46|22537.93
06:43:47|22537.93
06:43:48|22534.72
06:43:49|22534.72
06:43:50|22534.72
06:43:51|22532.14
06:43:53|22536.49
06:43:53|22536.49
06:43:54|22536.49
06:43:55|22536.49
06:43:56|22536.49
06:43:57|22536.49
06:43:59|22531.48
06:44:00|22531.48
06:44:01|22531.48
06:44:02|22531.48
06:44:03|22531.48
06:44:04|22531.48
06:44:05|22531.48
06:44:06|22531.48
06:44:07|22531.48
06:44:08|22534.32
06:44:09|22534.32
06:44:11|22531.48
06:44:12|22531.48
06:44:13|22536.82
06:44:14|22536.33
06:44:14|22536.33
06:44:16|22536.33
06:44:17|22530.
06:44:17|22530.
06:44:18|22534.67
06:44:19|22528.
06:44:20|22528.
06:44:22|22525.96
06:44:23|22525.96
06:44:23|22525.96
06:44:24|22525.46
06:44:25|22523.13
06:44:26|22520.
06:44:28|22520.
06:44:29|22525.21
06:44:30|22525.21
06:44:31|22525.21
06:44:31|22525.21
06:44:33|22525.21
06:44:34|22525.21
06:44:34|22525.21
06:44:36|22525.21
06:44:37|22524.12
06:44:38|22524.12
06:44:39|22524.12
06:44:39|22524.12
06:44:41|22524.12
06:44:42|22524.12
06:44:43|22524.12
06:44:44|22524.12
06:44:45|22524.12
06:44:46|22524.12
06:44:47|22524.12
06:44:48|22520.42
06:44:49|22520.42
06:44:50|22520.42
06:44:51|22520.42
06:44:52|22520.02
06:44:53|22520.02
06:44:54|22527.4
06:44:55|22520.01
06:44:56|22520.51
06:44:57|22520.51
06:44:58|22527.99
06:44:59|22530.
06:45:00|22530.
06:45:01|22530.
06:45:02|22524.15
06:45:03|22532.69
06:45:05|22532.69
06:45:05|22532.69
06:45:06|22532.69
06:45:07|22533.53
06:45:09|22533.53
06:45:09|22535.37
06:45:10|22535.37
06:45:11|22536.13
06:45:12|22536.58
06:45:14|22536.58
06:45:15|22536.58
06:45:16|22537.09
06:45:17|22535.37
06:45:18|22540.24
06:45:19|22540.84
06:45:20|22541.61
06:45:21|22540.84
06:45:22|22540.84
06:45:23|22540.84
06:45:24|22540.84
06:45:24|22540.84
06:45:25|22543.66
06:45:26|22544.11
06:45:27|22544.11
06:45:29|22544.11
06:45:30|22544.11
06:45:31|22544.11
06:45:32|22544.11
06:45:32|22544.11
06:45:34|22544.11
06:45:35|22544.11
06:45:36|22535.63
06:45:37|22535.63
06:45:38|22535.63
06:45:39|22535.63
06:45:40|22535.63
06:45:41|22535.63
06:45:42|22530.88
06:45:43|22530.88
06:45:44|22530.88
06:45:45|22530.88
06:45:46|22530.88
06:45:47|22530.
06:45:47|22529.39
06:45:49|22529.39
06:45:50|22529.23
06:45:50|22528.37
06:45:52|22528.37
06:45:53|22526.06
06:45:54|22526.06
06:45:54|22532.73
06:45:55|22532.73
06:45:57|22530.87
06:45:58|22531.54
06:45:59|22524.
06:46:00|22524.
06:46:01|22522.11
06:46:03|22520.37
06:46:03|22520.37
06:46:04|22519.66
06:46:05|22519.66
06:46:07|22517.01
06:46:08|22519.15
06:46:09|22519.5
06:46:10|22519.5
06:46:11|22529.26
06:46:12|22529.26
06:46:13|22524.11
06:46:14|22524.11
06:46:15|22524.11
06:46:16|22524.11
06:46:17|22519.48
06:46:19|22519.31
06:46:19|22519.31
06:46:20|22518.14
06:46:21|22518.14
06:46:23|22518.14
06:46:24|22518.14
06:46:24|22518.14
06:46:25|22518.14
06:46:27|22519.04
06:46:28|22519.04
06:46:29|22519.04
06:46:30|22519.04
06:46:31|22519.04
06:46:32|22519.8
06:46:33|22519.8
06:46:33|22519.8
06:46:35|22526.8
06:46:36|22526.8
06:46:37|22526.21
06:46:38|22526.21
06:46:39|22528.88
06:46:40|22528.88
06:46:40|22529.24
06:46:42|22519.04
06:46:43|22523.71
06:46:44|22523.73
06:46:45|22519.21
06:46:46|22524.5
06:46:47|22524.5
06:46:48|22524.5
06:46:49|22524.5
06:46:49|22524.5
06:46:51|22521.84
06:46:52|22521.84
06:46:53|22521.84
06:46:54|22521.84
06:46:55|22521.52
06:46:56|22522.53
06:46:57|22522.71
06:46:58|22513.7
06:46:59|22515.11
06:47:00|22513.73
06:47:01|22512.68
06:47:02|22516.95
06:47:04|22511.8
06:47:05|22511.8
06:47:05|22511.8
06:47:07|22511.8
06:47:08|22517.31
06:47:08|22510.75
06:47:10|22508.47
06:47:11|22506.25
06:47:12|22505.69
06:47:13|22505.44
06:47:14|22504.
06:47:15|22502.26
06:47:16|22501.57
06:47:18|22501.57
06:47:19|22495.42
06:47:19|22493.08
06:47:20|22496.74
06:47:22|22496.74
06:47:23|22501.24
06:47:24|22510.16
06:47:25|22510.16
06:47:26|22514.24
06:47:27|22515.12
06:47:28|22515.3
06:47:29|22519.36
06:47:30|22520.63
06:47:31|22520.63
06:47:32|22516.27
06:47:34|22516.27
06:47:34|22513.04
06:47:36|22513.04
06:47:36|22513.04
06:47:37|22513.04
06:47:38|22513.04
06:47:39|22513.04
06:47:40|22506.39
06:47:41|22506.39
06:47:42|22506.39
06:47:43|22506.39
06:47:44|22499.85
06:47:45|22499.85
06:47:46|22499.85
06:47:47|22497.4
06:47:48|22495.52
06:47:50|22495.67
06:47:50|22499.99
06:47:51|22506.
06:47:52|22506.
06:47:53|22495.18
06:47:54|22493.25
06:47:55|22493.25
06:47:57|22490.74
06:47:57|22490.74
06:47:59|22487.83
06:47:59|22491.37
06:48:00|22487.44
06:48:02|22487.44
06:48:02|22486.87
06:48:04|22484.8
06:48:05|22484.8
06:48:07|22484.8
06:48:07|22482.39
06:48:09|22482.39
06:48:09|22482.36
06:48:11|22482.36
06:48:12|22482.36
06:48:13|22482.36
06:48:14|22482.36
06:48:15|22482.36
06:48:16|22482.
06:48:17|22473.82
06:48:18|22478.08
06:48:18|22478.08
06:48:19|22480.44
06:48:21|22476.38
06:48:21|22476.38
06:48:23|22476.38
06:48:24|22476.38
06:48:25|22476.38
06:48:26|22476.38
06:48:27|22476.38
06:48:28|22474.6
06:48:29|22474.6
06:48:30|22474.6
06:48:31|22474.6
06:48:32|22474.74
06:48:33|22473.41
06:48:34|22481.29
06:48:35|22480.35
06:48:36|22480.35
06:48:37|22480.35
06:48:38|22474.72
06:48:39|22483.97
06:48:40|22483.97
06:48:41|22480.3
06:48:42|22480.3
06:48:43|22480.3
06:48:44|22462.85
06:48:45|22462.85
06:48:46|22462.85
06:48:47|22462.85
06:48:48|22462.88
06:48:49|22462.88
06:48:50|22460.78
06:48:51|22460.78
06:48:52|22460.78
06:48:53|22465.68
06:48:54|22461.17
06:48:55|22461.23
06:48:56|22468.85
06:48:57|22468.85
06:48:58|22463.78
06:48:59|22463.78
06:49:00|22468.13
06:49:01|22468.13
06:49:02|22468.13
06:49:03|22468.13
06:49:05|22460.76
06:49:06|22460.85
06:49:07|22460.85
06:49:08|22460.85
06:49:09|22460.85
06:49:10|22454.3
06:49:11|22454.3
06:49:12|22462.18
06:49:13|22462.18
06:49:14|22469.45
06:49:15|22469.45
06:49:16|22468.7
06:49:17|22468.7
06:49:18|22458.84
06:49:19|22467.77
06:49:20|22469.65
06:49:21|22469.65
06:49:22|22471.01
06:49:23|22471.01
06:49:24|22471.01
06:49:25|22471.01
06:49:26|22473.78
06:49:27|22473.78
06:49:28|22473.78
06:49:29|22469.08
06:49:31|22474.86
06:49:32|22469.05
06:49:32|22472.05
06:49:33|22468.95
06:49:34|22468.95
06:49:36|22474.26
06:49:37|22464.95
06:49:37|22465.67
06:49:39|22465.65
06:49:40|22465.66
06:49:40|22465.66
06:49:41|22471.58
06:49:43|22471.59
06:49:43|22474.87
06:49:44|22474.87
06:49:45|22470.
06:49:47|22470.52
06:49:47|22470.52
06:49:48|22470.52
06:49:50|22474.87
06:49:51|22474.87
06:49:51|22473.79
06:49:53|22473.79
06:49:54|22468.97
06:49:54|22468.97
06:49:56|22464.96
06:49:56|22464.96
06:49:57|22464.96
06:49:58|22464.96
06:49:59|22469.08
06:50:00|22469.09
06:50:02|22476.54
06:50:03|22476.54
06:50:04|22476.54
06:50:05|22476.54
06:50:07|22468.6
06:50:07|22468.6
06:50:08|22464.96
06:50:09|22464.96
06:50:11|22469.17
06:50:12|22469.17
06:50:12|22462.32
06:50:13|22462.32
06:50:15|22460.6
06:50:16|22468.48
06:50:17|22465.16
06:50:18|22465.16
06:50:19|22465.16
06:50:19|22465.16
06:50:20|22465.16
06:50:22|22465.16
06:50:22|22465.16
06:50:24|22473.29
06:50:25|22473.3
06:50:25|22473.3
06:50:27|22473.3
06:50:27|22473.75
06:50:29|22473.75
06:50:29|22473.75
06:50:31|22473.75
06:50:32|22473.15
06:50:33|22468.16
06:50:34|22468.16
06:50:35|22464.09
06:50:36|22463.57
06:50:37|22463.57
06:50:38|22463.57
06:50:39|22463.57
06:50:40|22473.21
06:50:42|22473.21
06:50:42|22473.21
06:50:43|22474.98
06:50:44|22475.74
06:50:45|22478.16
06:50:46|22478.34
06:50:47|22477.96
06:50:48|22480.79
06:50:49|22481.29
06:50:50|22482.19
06:50:51|22484.83
06:50:52|22486.57
06:50:54|22483.64
06:50:54|22485.65
06:50:55|22485.65
06:50:56|22485.65
06:50:57|22485.65
06:50:58|22489.33
06:50:59|22489.33
06:51:00|22489.33
06:51:01|22494.34
06:51:02|22498.22
06:51:03|22498.22
06:51:04|22498.22
06:51:06|22492.21
06:51:06|22492.81
06:51:07|22492.8
06:51:09|22492.81
06:51:10|22496.72
06:51:11|22496.72
06:51:12|22498.66
06:51:13|22493.51
06:51:14|22493.51
06:51:15|22493.51
06:51:16|22498.9
06:51:17|22499.17
06:51:19|22500.
06:51:20|22500.
06:51:21|22500.
06:51:21|22498.04
06:51:23|22498.04
06:51:24|22502.
06:51:24|22518.67
06:51:25|22520.78
06:51:26|22518.93
06:51:28|22519.56
06:51:29|22526.32
06:51:30|22529.67
06:51:31|22528.07
06:51:32|22527.32
06:51:33|22527.32
06:51:34|22523.37
06:51:35|22534.5
06:51:36|22540.49
06:51:37|22535.71
06:51:38|22535.06
06:51:39|22535.81
06:51:40|22535.81
06:51:41|22535.81
06:51:43|22535.81
06:51:43|22532.95
06:51:44|22533.54
06:51:45|22533.54
06:51:46|22526.21
06:51:47|22528.07
06:51:48|22527.08
06:51:49|22524.39
06:51:50|22525.2
06:51:51|22520.56
06:51:52|22520.56
06:51:53|22520.56
06:51:54|22520.56
06:51:55|22516.21
06:51:56|22521.42
06:51:57|22516.38
06:51:58|22515.88
06:51:59|22515.88
06:52:00|22515.88
06:52:01|22518.33
06:52:02|22518.33
06:52:03|22525.48
06:52:04|22525.48
06:52:05|22525.48
06:52:07|22522.35
06:52:08|22537.51
06:52:09|22537.51
06:52:11|22531.72
06:52:12|22536.42
06:52:12|22536.42
06:52:14|22534.71
06:52:15|22544.4
06:52:16|22544.01
06:52:17|22541.22
06:52:19|22541.23
06:52:19|22542.12
06:52:20|22540.09
06:52:21|22540.09
06:52:22|22538.23
06:52:23|22530.97
06:52:24|22530.97
06:52:25|22531.36
06:52:26|22528.95
06:52:27|22531.36
06:52:28|22531.36
06:52:29|22536.69
06:52:30|22536.69
06:52:31|22536.69
06:52:32|22535.09
06:52:33|22532.21
06:52:34|22532.21
06:52:35|22528.95
06:52:36|22528.95
06:52:37|22530.2
06:52:38|22536.32
06:52:39|22536.32
06:52:40|22536.32
06:52:41|22536.32
06:52:42|22536.32
06:52:43|22536.32
06:52:44|22536.32
06:52:45|22536.32
06:52:46|22530.33
06:52:47|22530.33
06:52:48|22530.33
06:52:49|22530.33
06:52:50|22530.33
06:52:51|22530.33
06:52:52|22530.33
06:52:53|22527.43
06:52:54|22527.61
06:52:55|22527.61
06:52:56|22521.99
06:52:57|22521.99
06:52:58|22524.73
06:52:59|22524.73
06:53:00|22523.18
06:53:01|22523.18
06:53:02|22523.18
06:53:03|22521.31
06:53:04|22521.31
06:53:05|22519.77
06:53:06|22519.77
06:53:08|22518.07
06:53:09|22518.07
06:53:10|22518.07
06:53:13|22522.09
06:53:13|22525.06
06:53:15|22522.98
06:53:16|22525.86
06:53:17|22523.77
06:53:18|22523.77
06:53:19|22523.76
06:53:20|22522.93
06:53:22|22522.93
06:53:22|22522.93
06:53:23|22522.93
06:53:24|22522.93
06:53:25|22522.93
06:53:27|22522.93
06:53:27|22518.6
06:53:28|22522.4
06:53:29|22527.94
06:53:30|22522.73
06:53:31|22520.01
06:53:32|22517.07
06:53:33|22517.07
06:53:34|22517.07
06:53:35|22517.07
06:53:36|22517.07
06:53:37|22523.38
06:53:39|22524.55
06:53:39|22524.55
06:53:40|22524.55
06:53:42|22524.55
06:53:42|22524.55
06:53:43|22524.55
06:53:44|22524.55
06:53:46|22523.43
06:53:46|22523.43
06:53:48|22523.43
06:53:49|22518.16
06:53:50|22518.16
06:53:51|22518.16
06:53:52|22518.16
06:53:53|22518.16
06:53:54|22518.16
06:53:55|22518.16
06:53:56|22518.16
06:53:56|22522.22
06:53:57|22522.22
06:53:59|22522.22
06:54:00|22522.22
06:54:01|22517.75
06:54:02|22515.23
06:54:03|22515.23
06:54:04|22515.23
06:54:04|22515.23
06:54:06|22511.32
06:54:06|22511.32
06:54:08|22511.32
06:54:09|22511.32
06:54:10|22511.32
06:54:11|22515.67
06:54:12|22516.02
06:54:13|22516.02
06:54:14|22516.02
06:54:16|22512.54
06:54:17|22512.55
06:54:18|22512.55
06:54:19|22512.55
06:54:20|22510.21
06:54:21|22510.21
06:54:22|22513.48
06:54:23|22504.4
06:54:24|22516.
06:54:25|22516.
06:54:26|22516.
06:54:27|22516.
06:54:28|22511.43
06:54:29|22509.15
06:54:30|22509.11
06:54:31|22508.51
06:54:32|22508.51
06:54:33|22508.51
06:54:34|22510.81
06:54:35|22511.96
06:54:36|22511.96
06:54:37|22511.96
06:54:38|22511.96
06:54:39|22511.96
06:54:40|22508.98
06:54:41|22504.45
06:54:42|22504.45
06:54:43|22504.45
06:54:44|22504.45
06:54:45|22504.45
06:54:46|22504.45
06:54:47|22496.58
06:54:48|22495.7
06:54:49|22501.14
06:54:50|22501.14
06:54:51|22493.
06:54:52|22497.84
06:54:53|22497.84
06:54:54|22497.85
06:54:55|22491.3
06:54:56|22490.26
06:54:57|22490.26
06:54:58|22490.26
06:54:59|22491.69
06:55:00|22491.69
06:55:01|22491.69
06:55:02|22491.69
06:55:03|22498.67
06:55:04|22502.56
06:55:05|22502.56
06:55:06|22502.56
06:55:08|22497.68
06:55:08|22497.68
06:55:10|22497.68
06:55:11|22497.68
06:55:12|22497.68
06:55:13|22497.68
06:55:14|22506.
06:55:15|22510.09
06:55:16|22506.42
06:55:17|22506.42
06:55:18|22506.42
06:55:19|22506.42
06:55:20|22506.4
06:55:21|22506.4
06:55:22|22506.4
06:55:23|22506.
06:55:24|22506.
06:55:25|22506.
06:55:26|22506.
06:55:27|22506.
06:55:29|22506.4
06:55:29|22506.4
06:55:30|22506.4
06:55:31|22506.4
06:55:32|22506.4
06:55:33|22508.68
06:55:34|22508.68
06:55:35|22508.68
06:55:36|22508.68
06:55:37|22505.95
06:55:38|22505.65
06:55:39|22503.23
06:55:40|22503.23
06:55:41|22503.23
06:55:42|22509.32
06:55:43|22510.
06:55:44|22510.
06:55:45|22514.69
06:55:46|22514.75
06:55:47|22506.1
06:55:49|22506.1
06:55:49|22506.1
06:55:50|22508.73
06:55:51|22508.82
06:55:53|22514.42
06:55:53|22514.
06:55:54|22519.02
06:55:55|22519.02
06:55:56|22524.81
06:55:57|22524.81
06:55:59|22521.79
06:56:00|22520.65
06:56:01|22518.57
06:56:02|22518.57
06:56:03|22518.57
06:56:04|22518.76
06:56:05|22518.77
06:56:06|22521.47
06:56:07|22521.47
06:56:08|22521.47
06:56:09|22522.85
06:56:10|22522.85
06:56:12|22522.85
06:56:13|22520.
06:56:13|22520.
06:56:15|22518.35
06:56:16|22516.02
06:56:17|22515.35
06:56:18|22515.35
06:56:19|22511.97
06:56:20|22516.39
06:56:21|22509.22
06:56:22|22508.1
06:56:23|22508.1
06:56:24|22505.4
06:56:25|22504.67
06:56:26|22504.67
06:56:27|22504.67
06:56:29|22509.34
06:56:29|22509.34
06:56:31|22509.34
06:56:32|22509.34
06:56:33|22509.34
06:56:34|22509.34
06:56:35|22509.34
06:56:35|22509.34
06:56:37|22509.34
06:56:38|22509.34
06:56:40|22509.34
06:56:41|22509.34
06:56:41|22509.34
06:56:42|22509.34
06:56:44|22515.8
06:56:44|22515.8
06:56:45|22515.8
06:56:46|22515.8
06:56:48|22514.41
06:56:48|22514.41
06:56:50|22514.41
06:56:51|22514.41
06:56:51|22514.41
06:56:52|22511.53
06:56:54|22511.53
06:56:55|22511.53
06:56:56|22511.53
06:56:57|22511.53
06:56:58|22511.53
06:56:59|22511.53
06:57:00|22511.53
06:57:01|22511.53
06:57:02|22511.53
06:57:03|22511.53
06:57:04|22511.53
06:57:05|22511.53
06:57:06|22511.52
06:57:07|22508.44
06:57:08|22510.
06:57:09|22511.52
06:57:10|22511.52
06:57:11|22511.52
06:57:12|22511.52
06:57:13|22511.52
06:57:15|22511.52
06:57:16|22509.62
06:57:17|22508.44
06:57:18|22506.52
06:57:19|22508.52
06:57:20|22506.52
06:57:21|22508.53
06:57:22|22509.37
06:57:23|22509.37
06:57:24|22509.37
06:57:25|22509.37
06:57:27|22515.
06:57:27|22515.
06:57:29|22514.32
06:57:30|22514.26
06:57:30|22515.62
06:57:31|22515.62
06:57:33|22515.62
06:57:34|22515.62
06:57:34|22519.55
06:57:36|22519.55
06:57:37|22519.55
06:57:38|22519.55
06:57:38|22519.55
06:57:40|22519.55
06:57:40|22519.55
06:57:41|22519.55
06:57:42|22519.55
06:57:43|22519.55
06:57:44|22519.55
06:57:46|22519.55
06:57:47|22519.55
06:57:48|22519.55
06:57:48|22519.55
06:57:49|22519.55
06:57:50|22519.55
06:57:51|22519.55
06:57:52|22516.61
06:57:53|22516.61
06:57:54|22519.65
06:57:56|22519.65
06:57:56|22519.65
06:57:57|22519.65
06:57:58|22522.51
06:57:59|22522.51
06:58:01|22522.51
06:58:02|22522.51
06:58:03|22522.51
06:58:03|22522.51
06:58:05|22522.51
06:58:05|22514.48
06:58:06|22514.48
06:58:08|22512.48
06:58:08|22510.99
06:58:09|22506.79
06:58:10|22508.
06:58:11|22508.
06:58:13|22511.01
06:58:14|22506.48
06:58:16|22511.06
06:58:16|22506.39
06:58:17|22506.39
06:58:19|22506.39
06:58:20|22506.39
06:58:21|22501.53
06:58:22|22500.54
06:58:23|22503.46
06:58:24|22503.46
06:58:25|22503.46
06:58:26|22503.46
06:58:27|22506.99
06:58:28|22506.99
06:58:30|22506.99
06:58:30|22506.99
06:58:31|22506.99
06:58:32|22506.99
06:58:33|22506.99
06:58:35|22506.99
06:58:35|22508.08
06:58:36|22508.08
06:58:37|22508.08
06:58:38|22501.56
06:58:40|22501.56
06:58:41|22502.21
06:58:42|22502.21
06:58:43|22502.21
06:58:44|22502.21
06:58:45|22501.73
06:58:46|22501.73
06:58:47|22501.73
06:58:48|22501.1
06:58:49|22501.1
06:58:50|22501.1
06:58:51|22501.1
06:58:52|22501.1
06:58:53|22508.79
06:58:54|22501.16
06:58:55|22500.52
06:58:56|22500.52
06:58:57|22500.52
06:58:58|22500.52
06:58:59|22500.52
06:59:00|22500.52
06:59:01|22506.21
06:59:02|22506.21
06:59:03|22506.21
06:59:04|22506.21
06:59:05|22506.21
06:59:06|22502.25
06:59:07|22502.25
06:59:08|22502.25
06:59:09|22502.25
06:59:10|22502.25
06:59:11|22502.25
06:59:12|22508.76
06:59:13|22508.76
06:59:14|22508.76
06:59:15|22500.93
06:59:17|22500.94
06:59:18|22500.94
06:59:18|22500.94
06:59:20|22500.94
06:59:20|22500.94
06:59:21|22503.2
06:59:22|22503.2
06:59:24|22503.2
06:59:25|22513.74
06:59:26|22514.79
06:59:26|22514.79
06:59:28|22514.79
06:59:28|22513.34
06:59:30|22513.34
06:59:31|22513.34
06:59:32|22506.16
06:59:33|22506.16
06:59:34|22505.32
06:59:35|22505.33
06:59:36|22505.33
06:59:37|22505.33
06:59:38|22505.33
06:59:39|22509.61
06:59:40|22505.38
06:59:41|22505.38
06:59:42|22505.39
06:59:43|22505.39
06:59:44|22513.02
06:59:45|22513.02
06:59:46|22512.97
06:59:47|22512.97
06:59:48|22512.97
06:59:49|22511.48
06:59:51|22505.66
06:59:51|22505.66
06:59:52|22505.66
06:59:53|22505.66
06:59:54|22505.48
06:59:56|22505.48
06:59:56|22501.38
06:59:57|22501.38
06:59:58|22501.38
06:59:59|22501.38
07:00:00|22501.38
07:00:01|22501.38
07:00:02|22501.38
07:00:03|22501.38
07:00:04|22512.81
07:00:05|22512.81
07:00:06|22512.81
07:00:07|22512.81
07:00:08|22512.81
07:00:09|22512.81
07:00:10|22512.81
07:00:12|22512.81
07:00:12|22505.39
07:00:13|22505.39
07:00:15|22505.4
07:00:16|22505.4
07:00:17|22505.4
07:00:18|22504.29
07:00:19|22504.29
07:00:20|22504.29
07:00:21|22504.29
07:00:23|22504.29
07:00:23|22504.29
07:00:24|22504.29
07:00:25|22504.29
07:00:26|22508.88
07:00:28|22508.88
07:00:28|22508.88
07:00:30|22508.88
07:00:30|22508.88
07:00:31|22507.95
07:00:33|22508.88
07:00:33|22508.88
07:00:34|22508.88
07:00:35|22508.88
07:00:36|22508.88
07:00:38|22508.88
07:00:39|22508.88
07:00:39|22508.88
07:00:41|22510.58
07:00:41|22510.75
07:00:42|22510.75
07:00:43|22510.75
07:00:44|22510.75
07:00:46|22510.75
07:00:47|22510.75
07:00:47|22508.88
07:00:48|22508.88
07:00:49|22508.88
07:00:50|22508.88
07:00:51|22512.52
07:00:53|22514.39
07:00:53|22514.39
07:00:54|22514.39
07:00:56|22514.39
07:00:57|22514.39
07:00:57|22514.39
07:00:58|22514.39
07:00:59|22514.39
07:01:00|22514.39
07:01:02|22515.51
07:01:03|22515.51
07:01:04|22516.3
07:01:05|22516.3
07:01:06|22516.3
07:01:06|22516.3
07:01:08|22516.3
07:01:09|22516.3
07:01:10|22510.09
07:01:11|22505.52
07:01:13|22502.13
07:01:13|22502.13
07:01:14|22502.13
07:01:16|22508.98
07:01:16|22503.24
07:01:18|22503.24
07:01:19|22503.24
07:01:20|22503.24
07:01:21|22503.24
07:01:23|22503.24
07:01:23|22503.24
07:01:24|22503.24
07:01:25|22503.24
07:01:27|22501.5
07:01:27|22501.5
07:01:28|22501.5
07:01:29|22501.5
07:01:30|22501.5
07:01:31|22505.54
07:01:33|22500.94
07:01:34|22500.94
07:01:34|22500.94
07:01:36|22504.37
07:01:37|22504.37
07:01:38|22504.37
07:01:39|22504.37
07:01:40|22504.37
07:01:41|22504.37
07:01:42|22504.37
07:01:43|22504.37
07:01:43|22511.59
07:01:45|22511.59
07:01:46|22508.74
07:01:47|22507.27
07:01:48|22507.27
07:01:49|22510.5
07:01:50|22510.44
07:01:51|22510.44
07:01:52|22508.16
07:01:53|22508.16
07:01:54|22508.16
07:01:55|22508.16
07:01:56|22510.02
07:01:57|22510.02
07:01:58|22508.34
07:01:59|22508.34
07:02:00|22508.34
07:02:00|22509.36
07:02:01|22509.36
07:02:03|22509.36
07:02:04|22509.36
07:02:05|22509.9
07:02:06|22509.9
07:02:07|22509.9
07:02:08|22509.9
07:02:08|22509.9
07:02:10|22509.9
07:02:11|22509.9
07:02:12|22509.9
07:02:13|22503.91
07:02:14|22503.91
07:02:15|22500.41
07:02:16|22500.41
07:02:18|22500.41
07:02:19|22500.41
07:02:19|22500.41
07:02:21|22506.16
07:02:22|22506.16
07:02:22|22506.16
07:02:24|22506.16
07:02:25|22506.16
07:02:26|22501.08
07:02:27|22501.08
07:02:28|22501.08
07:02:29|22501.08
07:02:30|22501.08
07:02:31|22506.16
07:02:32|22506.16
07:02:33|22506.16
07:02:34|22506.16
07:02:35|22506.16
07:02:36|22506.16
07:02:37|22506.16
07:02:38|22506.16
07:02:39|22506.16
07:02:40|22506.16
07:02:41|22506.16
07:02:42|22506.16
07:02:43|22506.84
07:02:44|22506.95
07:02:45|22506.95
07:02:46|22506.95
07:02:47|22506.95
07:02:48|22506.95
07:02:49|22506.95
07:02:50|22506.95
07:02:51|22506.95
07:02:52|22506.95
07:02:53|22506.95
07:02:54|22506.95
07:02:55|22506.95
07:02:56|22506.95
07:02:57|22502.05
07:02:58|22502.05
07:02:59|22502.05
07:03:00|22502.05
07:03:01|22502.05
07:03:02|22502.05
07:03:03|22500.37
07:03:04|22500.37
07:03:05|22498.85
07:03:06|22495.82
07:03:07|22495.82
07:03:08|22505.12
07:03:09|22505.12
07:03:10|22496.96
07:03:11|22503.69
07:03:12|22503.69
07:03:13|22503.69
07:03:14|22503.69
07:03:15|22498.82
07:03:16|22498.82
07:03:17|22498.82
07:03:19|22498.61
07:03:20|22498.61
07:03:21|22491.25
07:03:22|22491.25
07:03:23|22491.25
07:03:24|22491.25
07:03:26|22491.25
07:03:26|22494.4
07:03:27|22494.39
07:03:28|22495.81
07:03:29|22495.81
07:03:30|22495.81
07:03:31|22495.81
07:03:32|22492.9
07:03:33|22495.59
07:03:34|22495.
07:03:35|22494.04
07:03:37|22494.04
07:03:38|22494.04
07:03:39|22494.04
07:03:39|22494.04
07:03:40|22494.04
07:03:41|22494.04
07:03:42|22494.04
07:03:44|22494.04
07:03:45|22494.04
07:03:45|22494.04
07:03:46|22494.04
07:03:47|22494.04
07:03:49|22494.04
07:03:49|22494.04
07:03:51|22487.49
07:03:51|22487.49
07:03:53|22487.49
07:03:54|22487.49
07:03:55|22487.49
07:03:55|22487.49
07:03:56|22488.97
07:03:57|22487.1
07:03:58|22487.1
07:03:59|22487.1
07:04:00|22487.1
07:04:01|22487.1
07:04:02|22487.1
07:04:03|22487.1
07:04:05|22491.74
07:04:05|22492.96
07:04:06|22492.96
07:04:07|22492.96
07:04:09|22489.42
07:04:09|22492.2
07:04:10|22492.2
07:04:12|22492.2
07:04:12|22492.2
07:04:14|22492.2
07:04:14|22485.38
07:04:15|22484.
07:04:17|22484.
07:04:17|22489.
07:04:19|22489.
07:04:20|22489.
07:04:22|22489.
07:04:23|22489.
07:04:24|22489.
07:04:25|22484.02
07:04:26|22484.02
07:04:27|22484.02
07:04:28|22484.02
07:04:29|22484.02
07:04:30|22490.75
07:04:31|22489.94
07:04:32|22489.94
07:04:33|22489.94
07:04:34|22489.94
07:04:36|22489.94
07:04:37|22484.01
07:04:37|22486.81
07:04:38|22485.94
07:04:40|22485.94
07:04:40|22485.94
07:04:42|22485.94
07:04:43|22485.94
07:04:43|22484.
07:04:44|22484.
07:04:45|22484.
07:04:47|22484.
07:04:47|22484.
07:04:48|22484.
07:04:50|22484.
07:04:51|22484.
07:04:51|22479.94
07:04:53|22479.94
07:04:53|22481.97
07:04:54|22481.97
07:04:55|22489.98
07:04:56|22491.62
07:04:57|22492.
07:04:58|22491.74
07:05:00|22492.
07:05:01|22492.
07:05:01|22492.
07:05:03|22492.
07:05:04|22492.
07:05:05|22492.
07:05:06|22484.85
07:05:07|22484.85
07:05:08|22484.85
07:05:09|22484.85
07:05:09|22484.85
07:05:10|22484.85
07:05:12|22485.29
07:05:13|22485.29
07:05:14|22485.29
07:05:14|22485.29
07:05:15|22480.4
07:05:17|22480.4
07:05:18|22480.4
07:05:19|22482.12
07:05:19|22482.12
07:05:21|22482.12
07:05:22|22482.91
07:05:23|22482.91
07:05:24|22482.
07:05:25|22482.
07:05:26|22482.
07:05:27|22482.
07:05:28|22482.
07:05:29|22482.
07:05:30|22482.
07:05:31|22482.
07:05:32|22482.
07:05:33|22482.
07:05:34|22482.
07:05:35|22482.
07:05:36|22479.58
07:05:38|22479.6
07:05:38|22479.6
07:05:40|22480.03
07:05:40|22480.03
07:05:41|22476.52
07:05:42|22477.7
07:05:43|22478.
07:05:44|22478.
07:05:46|22473.27
07:05:47|22473.27
07:05:48|22476.72
07:05:49|22476.
07:05:49|22476.72
07:05:51|22476.
07:05:52|22474.93
07:05:52|22473.89
07:05:54|22472.37
07:05:54|22472.37
07:05:56|22472.37
07:05:57|22472.51
07:05:58|22471.34
07:05:59|22471.72
07:05:59|22471.72
07:06:01|22471.72
07:06:02|22472.
07:06:03|22461.12
07:06:03|22471.43
07:06:05|22471.79
07:06:06|22471.84
07:06:06|22471.84
07:06:08|22471.84
07:06:08|22472.84
07:06:09|22472.84
07:06:11|22468.59
07:06:11|22468.59
07:06:12|22468.59
07:06:14|22468.
07:06:15|22466.51
07:06:16|22465.75
07:06:17|22462.63
07:06:17|22461.7
07:06:19|22456.01
07:06:19|22461.35
07:06:21|22462.31
07:06:22|22466.7
07:06:23|22466.7
07:06:25|22471.25
07:06:26|22471.25
07:06:27|22464.92
07:06:28|22464.92
07:06:29|22464.92
07:06:30|22464.92
07:06:31|22464.92
07:06:32|22467.19
07:06:33|22467.19
07:06:34|22469.09
07:06:35|22469.09
07:06:36|22463.56
07:06:37|22461.92
07:06:38|22461.92
07:06:39|22460.43
07:06:40|22460.43
07:06:42|22459.08
07:06:42|22459.08
07:06:43|22459.08
07:06:44|22459.08
07:06:45|22459.08
07:06:46|22459.08
07:06:47|22463.79
07:06:48|22463.79
07:06:49|22464.52
07:06:50|22464.52
07:06:51|22457.97
07:06:52|22457.97
07:06:53|22463.79
07:06:54|22457.97
07:06:55|22468.
07:06:56|22468.
07:06:57|22471.3
07:06:58|22472.48
07:06:59|22471.96
07:07:00|22471.96
07:07:01|22472.05
07:07:02|22470.84
07:07:03|22470.84
07:07:04|22469.56
07:07:05|22469.59
07:07:06|22469.59
07:07:07|22469.59
07:07:08|22470.14
07:07:09|22470.14
07:07:10|22470.04
07:07:11|22466.27
07:07:13|22466.27
07:07:13|22466.27
07:07:14|22466.27
07:07:15|22465.86
07:07:16|22466.51
07:07:17|22461.16
07:07:18|22461.16
07:07:19|22461.16
07:07:20|22465.4
07:07:22|22465.4
07:07:22|22461.18
07:07:24|22460.79
07:07:25|22460.79
07:07:26|22461.17
07:07:27|22461.17
07:07:29|22455.68
07:07:30|22455.68
07:07:30|22455.96
07:07:32|22458.78
07:07:33|22458.78
07:07:34|22458.78
07:07:35|22458.49
07:07:36|22458.49
07:07:36|22463.23
07:07:38|22465.23
07:07:39|22465.23
07:07:40|22468.01
07:07:41|22469.44
07:07:42|22470.44
07:07:43|22470.44
07:07:44|22470.44
07:07:45|22470.44
07:07:46|22470.44
07:07:47|22470.44
07:07:48|22470.44
07:07:49|22470.44
07:07:50|22470.44
07:07:51|22465.1
07:07:52|22470.
07:07:53|22470.
07:07:54|22470.
07:07:55|22470.
07:07:56|22470.
07:07:57|22465.1
07:07:58|22465.1
07:07:59|22465.1
07:08:00|22465.11
07:08:01|22465.11
07:08:02|22465.11
07:08:03|22464.5
07:08:04|22462.59
07:08:05|22462.59
07:08:06|22460.83
07:08:07|22460.4
07:08:08|22459.71
07:08:09|22459.71
07:08:10|22458.49
07:08:11|22457.41
07:08:12|22457.41
07:08:13|22457.7
07:08:14|22457.7
07:08:15|22457.7
07:08:16|22460.4
07:08:17|22460.4
07:08:18|22460.4
07:08:19|22460.4
07:08:20|22460.4
07:08:21|22456.34
07:08:23|22456.34
07:08:24|22457.38
07:08:24|22457.38
07:08:26|22457.38
07:08:28|22457.38
07:08:29|22457.38
07:08:30|22457.38
07:08:31|22464.51
07:08:32|22464.51
07:08:33|22464.51
07:08:34|22465.85
07:08:35|22465.85
07:08:35|22465.85
07:08:36|22464.93
07:08:37|22465.13
07:08:38|22465.12
07:08:40|22465.13
07:08:40|22465.13
07:08:42|22465.13
07:08:42|22465.13
07:08:44|22465.13
07:08:45|22465.13
07:08:46|22465.13
07:08:47|22465.13
07:08:48|22462.61
07:08:49|22462.61
07:08:50|22457.96
07:08:51|22457.96
07:08:52|22457.96
07:08:53|22457.96
07:08:54|22457.96
07:08:55|22457.96
07:08:56|22457.96
07:08:57|22455.39
07:08:58|22455.39
07:08:59|22455.39
07:09:01|22461.83
07:09:01|22461.83
07:09:02|22461.83
07:09:03|22461.83
07:09:04|22461.83
07:09:05|22459.17
07:09:06|22459.17
07:09:07|22459.17
07:09:08|22459.17
07:09:09|22459.17
07:09:10|22458.03
07:09:12|22458.03
07:09:12|22454.55
07:09:14|22454.55
07:09:14|22454.19
07:09:15|22456.96
07:09:17|22454.99
07:09:18|22454.99
07:09:18|22450.81
07:09:19|22448.32
07:09:21|22450.81
07:09:22|22450.81
07:09:23|22450.81
07:09:24|22453.81
07:09:25|22453.81
07:09:26|22453.81
07:09:27|22461.66
07:09:28|22465.03
07:09:29|22466.01
07:09:30|22467.22
07:09:31|22466.45
07:09:32|22463.02
07:09:34|22462.27
07:09:34|22461.73
07:09:36|22464.96
07:09:37|22464.96
07:09:38|22467.22
07:09:39|22466.39
07:09:40|22466.39
07:09:41|22464.1
07:09:42|22464.1
07:09:43|22469.39
07:09:44|22468.36
07:09:45|22468.36
07:09:46|22468.36
07:09:47|22470.
07:09:48|22471.01
07:09:49|22471.01
07:09:50|22472.89
07:09:51|22474.86
07:09:52|22474.87
07:09:53|22475.22
07:09:54|22473.96
07:09:55|22476.25
07:09:56|22477.31
07:09:57|22477.31
07:09:58|22480.05
07:09:59|22477.39
07:10:00|22477.39
07:10:01|22481.65
07:10:02|22481.65
07:10:03|22484.17
07:10:05|22481.11
07:10:05|22481.11
07:10:06|22485.81
07:10:07|22486.8
07:10:08|22489.72
07:10:09|22493.51
07:10:10|22489.17
07:10:11|22481.52
07:10:12|22478.98
07:10:13|22478.55
07:10:14|22475.35
07:10:16|22479.53
07:10:16|22486.09
07:10:17|22481.73
07:10:18|22494.2
07:10:19|22496.02
07:10:21|22494.53
07:10:21|22496.35
07:10:22|22497.76
07:10:23|22497.76
07:10:25|22491.73
07:10:26|22491.73
07:10:27|22496.54
07:10:28|22496.54
07:10:29|22496.54
07:10:30|22498.42
07:10:31|22493.56
07:10:32|22498.95
07:10:33|22497.73
07:10:34|22497.48
07:10:35|22500.
07:10:36|22501.89
07:10:37|22497.15
07:10:38|22496.58
07:10:39|22500.29
07:10:40|22500.29
07:10:41|22500.29
07:10:42|22499.29
07:10:43|22499.28
07:10:44|22499.28
07:10:45|22505.05
07:10:46|22505.05
07:10:48|22500.35
07:10:48|22500.35
07:10:49|22500.35
07:10:50|22498.82
07:10:51|22498.82
07:10:52|22498.82
07:10:53|22498.82
07:10:54|22498.82
07:10:55|22503.51
07:10:56|22503.51
07:10:57|22501.15
07:10:58|22506.46
07:10:59|22505.55
07:11:00|22505.55
07:11:01|22505.52
07:11:02|22504.35
07:11:03|22504.35
07:11:04|22504.97
07:11:05|22504.07
07:11:07|22505.94
07:11:07|22506.38
07:11:08|22506.38
07:11:10|22506.38
07:11:11|22511.97
07:11:12|22512.13
07:11:13|22512.93
07:11:14|22513.56
07:11:15|22513.99
07:11:16|22515.56
07:11:17|22515.56
07:11:18|22516.85
07:11:19|22517.85
07:11:20|22513.57
07:11:21|22510.78
07:11:22|22510.05
07:11:23|22504.39
07:11:24|22499.46
07:11:25|22503.16
07:11:27|22503.67
07:11:28|22507.5
07:11:28|22512.35
07:11:30|22512.35
07:11:32|22512.35
07:11:32|22514.15
07:11:34|22514.15
07:11:35|22514.15
07:11:36|22514.15
07:11:37|22514.15
07:11:38|22514.15
07:11:39|22514.58
07:11:40|22511.99
07:11:41|22508.14
07:11:42|22506.66
07:11:43|22506.66
07:11:44|22504.55
07:11:45|22504.55
07:11:46|22504.55
07:11:47|22504.55
07:11:48|22508.17
07:11:49|22508.17
07:11:50|22508.17
07:11:51|22508.17
07:11:52|22508.17
07:11:53|22506.6
07:11:54|22506.6
07:11:55|22506.6
07:11:56|22502.46
07:11:57|22502.46
07:11:58|22502.46
07:11:59|22502.46
07:12:00|22502.46
07:12:01|22499.91
07:12:02|22499.91
07:12:03|22502.64
07:12:04|22502.64
07:12:05|22505.74
07:12:06|22505.74
07:12:07|22505.74
07:12:08|22505.74
07:12:09|22509.87
07:12:10|22509.87
07:12:11|22512.89
07:12:12|22512.89
07:12:13|22512.89
07:12:15|22510.28
07:12:15|22510.28
07:12:16|22510.07
07:12:17|22509.66
07:12:18|22506.68
07:12:20|22506.68
07:12:21|22506.68
07:12:22|22510.88
07:12:23|22510.88
07:12:24|22510.88
07:12:25|22510.88
07:12:25|22510.88
07:12:27|22510.88
07:12:28|22510.88
07:12:30|22510.88
07:12:31|22507.92
07:12:32|22506.68
07:12:33|22506.68
07:12:35|22508.88
07:12:36|22508.88
07:12:37|22500.3
07:12:38|22500.3
07:12:38|22500.3
07:12:39|22504.07
07:12:41|22504.06
07:12:41|22504.06
07:12:42|22504.07
07:12:43|22506.02
07:12:45|22507.48
07:12:46|22509.77
07:12:47|22510.88
07:12:48|22510.88
07:12:49|22514.34
07:12:50|22514.34
07:12:51|22508.27
07:12:51|22513.74
07:12:53|22517.94
07:12:53|22518.82
07:12:54|22518.91
07:12:55|22520.3
07:12:56|22520.3
07:12:57|22516.
07:12:58|22514.93
07:13:00|22514.93
07:13:01|22513.4
07:13:02|22513.39
07:13:03|22513.94
07:13:04|22511.41
07:13:05|22509.62
07:13:06|22507.88
07:13:07|22507.88
07:13:08|22507.88
07:13:09|22502.64
07:13:10|22502.64
07:13:10|22502.64
07:13:12|22502.64
07:13:13|22508.25
07:13:13|22508.25
07:13:15|22506.13
07:13:15|22506.87
07:13:16|22506.87
07:13:18|22506.87
07:13:18|22506.87
07:13:20|22506.87
07:13:21|22506.87
07:13:22|22506.87
07:13:23|22506.87
07:13:24|22506.87
07:13:25|22506.87
07:13:26|22506.87
07:13:26|22506.87
07:13:28|22506.16
07:13:30|22502.
07:13:31|22501.01
07:13:32|22500.04
07:13:33|22500.04
07:13:35|22505.25
07:13:35|22505.25
07:13:37|22506.34
07:13:37|22508.
07:13:39|22508.
07:13:40|22508.
07:13:40|22508.
07:13:42|22508.
07:13:43|22508.67
07:13:43|22508.79
07:13:45|22508.79
07:13:46|22509.5
07:13:46|22509.5
07:13:48|22509.5
07:13:48|22509.5
07:13:50|22508.9
07:13:51|22504.69
07:13:52|22506.85
07:13:53|22508.78
07:13:54|22508.78
07:13:55|22511.65
07:13:56|22515.2
07:13:57|22515.2
07:13:58|22515.2
07:13:59|22515.2
07:14:00|22508.82
07:14:01|22508.82
07:14:02|22508.82
07:14:03|22508.82
07:14:04|22507.28
07:14:05|22510.
07:14:06|22510.
07:14:07|22508.64
07:14:08|22508.64
07:14:09|22507.06
07:14:10|22507.06
07:14:11|22505.35
07:14:12|22505.35
07:14:13|22505.35
07:14:14|22505.35
07:14:15|22505.35
07:14:16|22505.35
07:14:17|22503.91
07:14:18|22503.03
07:14:19|22501.97
07:14:20|22501.34
07:14:21|22501.34
07:14:22|22501.34
07:14:23|22505.84
07:14:24|22505.84
07:14:25|22505.84
07:14:26|22505.84
07:14:27|22505.84
07:14:28|22505.3
07:14:30|22505.3
07:14:30|22505.3
07:14:32|22505.3
07:14:32|22505.3
07:14:34|22505.3
07:14:34|22505.3
07:14:35|22505.3
07:14:37|22505.3
07:14:38|22505.3
07:14:38|22505.3
07:14:40|22505.3
07:14:41|22505.3
07:14:41|22505.3
07:14:43|22502.08
07:14:44|22502.08
07:14:45|22502.08
07:14:46|22502.08
07:14:47|22502.08
07:14:48|22505.3
07:14:49|22505.3
07:14:50|22505.3
07:14:51|22505.3
07:14:52|22505.3
07:14:53|22505.3
07:14:54|22505.3
07:14:55|22501.4
07:14:56|22501.4
07:14:57|22501.4
07:14:58|22501.4
07:14:59|22501.4
07:15:00|22501.4
07:15:01|22499.14
07:15:02|22497.11
07:15:03|22497.11
07:15:04|22497.11
07:15:05|22496.16
07:15:06|22496.16
07:15:07|22510.4
07:15:08|22513.9
07:15:09|22512.94
07:15:10|22512.94
07:15:11|22506.94
07:15:12|22506.94
07:15:13|22506.94
07:15:14|22507.42
07:15:15|22508.95
07:15:16|22508.95
07:15:17|22503.48
07:15:18|22503.48
07:15:19|22508.06
07:15:20|22508.06
07:15:21|22508.06
07:15:22|22513.17
07:15:23|22513.17
07:15:24|22513.17
07:15:25|22513.17
07:15:26|22513.17
07:15:27|22513.17
07:15:28|22513.17
07:15:29|22513.17
07:15:31|22513.17
07:15:31|22513.17
07:15:32|22511.73
07:15:33|22511.73
07:15:34|22507.44
07:15:36|22507.44
07:15:37|22507.44
07:15:37|22507.44
07:15:39|22507.44
07:15:40|22507.44
07:15:41|22510.15
07:15:42|22510.15
07:15:43|22510.15
07:15:44|22510.15
07:15:45|22509.68
07:15:46|22507.51
07:15:47|22505.97
07:15:48|22502.91
07:15:49|22502.91
07:15:50|22502.91
07:15:51|22502.91
07:15:52|22502.91
07:15:53|22502.91
07:15:54|22501.86
07:15:55|22501.86
07:15:56|22499.2
07:15:57|22499.2
07:15:58|22495.2
07:15:59|22495.2
07:16:00|22493.97
07:16:01|22492.51
07:16:02|22492.51
07:16:03|22491.83
07:16:04|22491.83
07:16:05|22491.31
07:16:06|22494.11
07:16:07|22495.78
07:16:08|22495.78
07:16:09|22502.49
07:16:11|22502.49
07:16:11|22502.49
07:16:12|22502.49
07:16:13|22502.49
07:16:14|22508.52
07:16:15|22508.76
07:16:16|22509.76
07:16:17|22516.77
07:16:18|22516.77
07:16:19|22516.77
07:16:20|22516.77
07:16:21|22514.89
07:16:22|22499.93
07:16:24|22502.52
07:16:24|22502.52
07:16:25|22498.57
07:16:26|22498.57
07:16:27|22498.57
07:16:29|22498.57
07:16:29|22498.57
07:16:31|22498.57
07:16:32|22498.57
07:16:34|22502.01
07:16:35|22502.01
07:16:36|22499.39
07:16:38|22499.39
07:16:38|22499.39
07:16:39|22499.39
07:16:41|22498.8
07:16:41|22498.8
07:16:43|22497.05
07:16:44|22490.01
07:16:45|22490.01
07:16:46|22496.83
07:16:47|22496.83
07:16:49|22498.69
07:16:49|22498.69
07:16:50|22498.69
07:16:51|22498.69
07:16:52|22497.76
07:16:53|22497.76
07:16:54|22499.61
07:16:55|22499.61
07:16:56|22499.61
07:16:57|22499.61
07:16:58|22499.61
07:16:59|22496.11
07:17:00|22496.11
07:17:01|22496.12
07:17:02|22496.12
07:17:03|22496.12
07:17:04|22497.09
07:17:05|22497.09
07:17:06|22497.09
07:17:07|22497.09
07:17:08|22498.05
07:17:09|22498.05
07:17:10|22498.05
07:17:11|22492.57
07:17:12|22492.5
07:17:13|22492.5
07:17:14|22492.5
07:17:15|22495.65
07:17:17|22495.65
07:17:17|22495.65
07:17:19|22495.65
07:17:19|22497.86
07:17:20|22496.92
07:17:22|22496.92
07:17:22|22496.92
07:17:24|22492.49
07:17:24|22491.23
07:17:25|22491.23
07:17:26|22491.23
07:17:27|22491.23
07:17:29|22492.13
07:17:29|22492.13
07:17:30|22489.19
07:17:32|22489.19
07:17:33|22491.9
07:17:34|22491.9
07:17:35|22491.85
07:17:37|22492.65
07:17:38|22488.13
07:17:39|22488.13
07:17:39|22489.07
07:17:41|22489.07
07:17:42|22488.32
07:17:43|22486.01
07:17:44|22486.49
07:17:45|22485.42
07:17:46|22485.5
07:17:47|22485.42
07:17:49|22485.
07:17:49|22485.96
07:17:50|22485.96
07:17:51|22485.96
07:17:52|22485.96
07:17:53|22481.29
07:17:55|22481.29
07:17:56|22481.29
07:17:57|22480.59
07:17:58|22479.36
07:17:58|22479.23
07:17:59|22479.23
07:18:01|22479.23
07:18:02|22479.23
07:18:02|22479.23
07:18:03|22477.83
07:18:04|22475.9
07:18:06|22474.03
07:18:07|22472.32
07:18:07|22472.32
07:18:08|22472.32
07:18:10|22476.91
07:18:10|22476.91
07:18:11|22468.
07:18:13|22470.75
07:18:13|22466.43
07:18:15|22466.43
07:18:16|22471.59
07:18:17|22471.59
07:18:17|22471.59
07:18:18|22471.39
07:18:20|22476.81
07:18:20|22476.81
07:18:22|22476.81
07:18:22|22474.59
07:18:23|22475.4
07:18:24|22473.02
07:18:26|22472.
07:18:27|22472.
07:18:28|22473.23
07:18:29|22473.41
07:18:30|22473.23
07:18:30|22473.23
07:18:31|22475.89
07:18:33|22477.59
07:18:34|22477.64
07:18:35|22478.
07:18:36|22478.
07:18:37|22478.
07:18:39|22481.24
07:18:40|22481.24
07:18:40|22481.24
07:18:42|22481.24
07:18:42|22481.24
07:18:44|22484.77
07:18:45|22486.34
07:18:46|22486.34
07:18:47|22486.34
07:18:48|22486.34
07:18:50|22486.34
07:18:50|22486.34
07:18:51|22486.34
07:18:52|22486.34
07:18:53|22486.34
07:18:54|22480.13
07:18:55|22480.12
07:18:56|22480.12
07:18:57|22479.45
07:18:58|22479.45
07:18:59|22479.39
07:19:01|22479.39
07:19:01|22479.39
07:19:02|22479.39
07:19:03|22478.67
07:19:04|22478.67
07:19:05|22478.67
07:19:06|22480.57
07:19:07|22480.57
07:19:08|22480.57
07:19:09|22480.57
07:19:10|22480.57
07:19:12|22480.57
07:19:13|22480.57
07:19:14|22475.82
07:19:15|22472.66
07:19:15|22466.84
07:19:17|22466.84
07:19:17|22466.84
07:19:19|22466.84
07:19:20|22466.84
07:19:21|22466.84
07:19:21|22469.91
07:19:23|22471.08
07:19:24|22471.08
07:19:25|22471.08
07:19:26|22471.08
07:19:27|22471.08
07:19:28|22471.08
07:19:29|22471.08
07:19:30|22473.26
07:19:31|22463.2
07:19:31|22471.74
07:19:33|22467.89
07:19:34|22467.89
07:19:35|22467.89
07:19:36|22467.89
07:19:38|22467.89
07:19:39|22469.37
07:19:40|22469.38
07:19:40|22472.
07:19:42|22472.
07:19:43|22469.08
07:19:44|22468.81
07:19:45|22468.81
07:19:46|22471.14
07:19:47|22471.14
07:19:48|22471.14
07:19:49|22471.14
07:19:50|22471.14
07:19:52|22471.14
07:19:52|22471.14
07:19:53|22471.14
07:19:54|22473.23
07:19:55|22471.08
07:19:56|22471.08
07:19:57|22471.08
07:19:58|22471.08
07:19:59|22477.19
07:20:00|22477.19
07:20:01|22477.19
07:20:02|22477.19
07:20:03|22473.42
07:20:04|22475.98
07:20:05|22471.8
07:20:06|22471.8
07:20:07|22471.8
07:20:08|22471.8
07:20:09|22471.8
07:20:10|22476.78
07:20:11|22476.78
07:20:12|22476.78
07:20:13|22476.78
07:20:14|22477.19
07:20:15|22477.19
07:20:16|22481.08
07:20:17|22481.44
07:20:18|22481.44
07:20:19|22481.81
07:20:20|22483.26
07:20:21|22483.26
07:20:22|22483.26
07:20:23|22483.26
07:20:24|22483.26
07:20:25|22482.16
07:20:26|22482.16
07:20:27|22482.16
07:20:28|22482.16
07:20:30|22482.16
07:20:30|22482.16
07:20:31|22482.16
07:20:32|22482.16
07:20:33|22483.63
07:20:34|22483.62
07:20:36|22478.94
07:20:37|22483.61
07:20:38|22478.94
07:20:40|22484.86
07:20:41|22484.86
07:20:42|22484.86
07:20:43|22484.86
07:20:44|22478.95
07:20:45|22478.95
07:20:46|22478.95
07:20:47|22478.92
07:20:48|22478.92
07:20:50|22478.92
07:20:51|22478.92
07:20:51|22478.92
07:20:52|22478.92
07:20:53|22478.92
07:20:54|22478.92
07:20:56|22478.92
07:20:57|22478.92
07:20:58|22478.92
07:20:59|22478.92
07:21:00|22478.92
07:21:01|22478.92
07:21:02|22484.75
07:21:03|22484.75
07:21:04|22484.75
07:21:05|22484.75
07:21:06|22484.75
07:21:07|22484.75
07:21:08|22484.75
07:21:09|22484.75
07:21:10|22484.75
07:21:11|22484.75
07:21:13|22484.75
07:21:13|22484.75
07:21:14|22483.2
07:21:15|22483.2
07:21:16|22483.2
07:21:18|22483.2
07:21:19|22483.2
07:21:20|22483.2
07:21:21|22483.2
07:21:21|22483.2
07:21:22|22483.2
07:21:24|22483.2
07:21:25|22483.01
07:21:26|22483.01
07:21:27|22483.01
07:21:28|22483.01
07:21:28|22483.01
07:21:30|22483.01
07:21:31|22483.44
07:21:32|22483.44
07:21:33|22483.44
07:21:33|22485.
07:21:35|22487.54
07:21:36|22487.54
07:21:38|22488.26
07:21:38|22488.26
07:21:39|22487.28
07:21:41|22487.28
07:21:41|22487.28
07:21:43|22487.28
07:21:43|22487.28
07:21:45|22487.28
07:21:46|22487.28
07:21:47|22487.28
07:21:48|22487.28
07:21:48|22487.28
07:21:49|22487.28
07:21:51|22482.49
07:21:52|22482.49
07:21:53|22482.49
07:21:54|22482.49
07:21:55|22485.61
07:21:56|22485.61
07:21:57|22485.61
07:21:58|22481.73
07:22:00|22481.73
07:22:00|22481.73
07:22:01|22481.73
07:22:02|22481.73
07:22:03|22481.73
07:22:04|22477.68
07:22:05|22477.68
07:22:06|22477.68
07:22:07|22477.68
07:22:09|22477.84
07:22:10|22477.84
07:22:10|22477.84
07:22:12|22477.84
07:22:13|22477.84
07:22:14|22477.4
07:22:15|22477.84
07:22:15|22477.84
07:22:16|22480.94
07:22:18|22478.11
07:22:19|22480.94
07:22:20|22480.94
07:22:21|22480.94
07:22:22|22480.07
07:22:23|22472.
07:22:24|22472.
07:22:25|22471.74
07:22:25|22475.06
07:22:26|22475.06
07:22:28|22475.06
07:22:29|22475.06
07:22:30|22475.06
07:22:30|22477.51
07:22:32|22477.51
07:22:33|22472.
07:22:34|22472.
07:22:34|22472.
07:22:36|22472.
07:22:37|22475.69
07:22:38|22475.69
07:22:40|22475.69
07:22:41|22475.69
07:22:42|22475.69
07:22:43|22475.69
07:22:44|22475.69
07:22:45|22475.69
07:22:46|22475.69
07:22:47|22475.69
07:22:49|22475.69
07:22:50|22472.
07:22:51|22472.
07:22:52|22472.
07:22:53|22472.06
07:22:54|22472.06
07:22:56|22472.06
07:22:56|22471.61
07:22:57|22468.93
07:22:58|22473.09
07:22:59|22473.09
07:23:00|22473.09
07:23:01|22473.09
07:23:02|22473.09
07:23:03|22473.09
07:23:04|22473.09
07:23:05|22473.09
07:23:06|22471.32
07:23:07|22471.32
07:23:08|22471.32
07:23:09|22471.32
07:23:10|22471.32
07:23:11|22472.27
07:23:12|22472.
07:23:13|22472.91
07:23:14|22472.27
07:23:15|22474.6
07:23:16|22479.36
07:23:18|22479.36
07:23:18|22479.36
07:23:19|22479.83
07:23:20|22479.98
07:23:21|22479.98
07:23:22|22480.3
07:23:23|22480.3
07:23:24|22480.3
07:23:25|22480.3
07:23:26|22480.3
07:23:27|22480.3
07:23:28|22480.3
07:23:29|22480.3
07:23:30|22480.3
07:23:31|22472.92
07:23:32|22472.92
07:23:33|22472.92
07:23:34|22472.92
07:23:35|22472.92
07:23:36|22476.64
07:23:38|22478.77
07:23:39|22475.55
07:23:40|22475.55
07:23:42|22477.58
07:23:42|22475.55
07:23:44|22476.13
07:23:44|22476.13
07:23:46|22476.13
07:23:46|22476.13
07:23:48|22473.08
07:23:48|22473.08
07:23:50|22472.01
07:23:51|22472.01
07:23:52|22472.01
07:23:53|22472.01
07:23:54|22472.01
07:23:55|22471.85
07:23:56|22471.85
07:23:57|22472.11
07:23:58|22472.11
07:23:59|22472.11
07:24:01|22472.11
07:24:02|22470.21
07:24:03|22470.21
07:24:04|22470.21
07:24:05|22474.99
07:24:06|22476.16
07:24:07|22477.4
07:24:08|22477.4
07:24:09|22477.4
07:24:10|22477.4
07:24:11|22477.4
07:24:12|22477.4
07:24:13|22477.4
07:24:14|22474.05
07:24:15|22474.05
07:24:16|22474.05
07:24:17|22474.05
07:24:18|22476.76
07:24:19|22476.76
07:24:20|22476.76
07:24:21|22476.76
07:24:22|22476.76
07:24:23|22477.15
07:24:24|22477.15
07:24:25|22477.15
07:24:27|22477.15
07:24:27|22477.15
07:24:28|22477.82
07:24:30|22477.82
07:24:30|22477.82
07:24:32|22477.82
07:24:32|22477.82
07:24:33|22477.82
07:24:34|22473.38
07:24:35|22473.38
07:24:36|22480.83
07:24:37|22487.46
07:24:38|22488.67
07:24:40|22488.67
07:24:40|22488.67
07:24:42|22488.67
07:24:43|22489.17
07:24:44|22488.59
07:24:45|22488.59
07:24:46|22484.36
07:24:47|22484.54
07:24:49|22481.88
07:24:49|22481.88
07:24:50|22478.73
07:24:52|22478.73
07:24:52|22478.73
07:24:54|22478.73
07:24:55|22478.73
07:24:56|22478.73
07:24:56|22482.65
07:24:58|22478.73
07:24:58|22478.73
07:24:59|22478.73
07:25:01|22478.73
07:25:02|22478.73
07:25:03|22478.73
07:25:04|22478.73
07:25:05|22478.73
07:25:06|22483.79
07:25:07|22483.79
07:25:08|22483.79
07:25:09|22483.79
07:25:10|22483.79
07:25:10|22476.66
07:25:12|22476.66
07:25:13|22479.51
07:25:14|22479.51
07:25:15|22479.51
07:25:15|22479.51
07:25:16|22482.56
07:25:18|22481.11
07:25:19|22481.11
07:25:20|22482.47
07:25:21|22484.07
07:25:22|22484.07
07:25:23|22486.62
07:25:24|22482.49
07:25:25|22486.22
07:25:26|22486.22
07:25:27|22486.22
07:25:28|22486.22
07:25:29|22486.22
07:25:30|22486.22
07:25:31|22486.22
07:25:32|22486.22
07:25:33|22486.22
07:25:34|22486.22
07:25:35|22482.49
07:25:36|22482.49
07:25:37|22482.49
07:25:38|22486.22
07:25:39|22482.87
07:25:41|22482.87
07:25:42|22486.76
07:25:43|22486.76
07:25:44|22492.57
07:25:46|22492.57
07:25:46|22492.57
07:25:48|22492.57
07:25:49|22492.57
07:25:50|22492.57
07:25:51|22493.62
07:25:53|22493.62
07:25:53|22493.62
07:25:54|22493.62
07:25:56|22493.62
07:25:57|22495.6
07:25:57|22495.6
07:25:59|22495.6
07:26:00|22495.6
07:26:01|22495.6
07:26:02|22495.6
07:26:03|22497.75
07:26:04|22497.75
07:26:05|22497.75
07:26:05|22497.75
07:26:07|22497.75
07:26:07|22497.05
07:26:08|22500.
07:26:09|22500.
07:26:10|22497.67
07:26:11|22496.58
07:26:13|22495.46
07:26:13|22492.57
07:26:14|22492.57
07:26:15|22495.73
07:26:16|22490.92
07:26:18|22490.93
07:26:18|22490.6
07:26:20|22495.73
07:26:20|22489.71
07:26:22|22489.71
07:26:23|22489.71
07:26:24|22490.18
07:26:25|22491.1
07:26:26|22491.9
07:26:27|22491.9
07:26:27|22491.9
07:26:28|22491.9
07:26:30|22491.9
07:26:31|22491.9
07:26:31|22491.9
07:26:33|22491.9
07:26:34|22491.9
07:26:35|22490.41
07:26:36|22492.76
07:26:37|22492.76
07:26:38|22492.76
07:26:38|22492.76
07:26:40|22492.76
07:26:41|22492.4
07:26:42|22492.4
07:26:44|22492.4
07:26:44|22492.4
07:26:46|22492.4
07:26:47|22492.4
07:26:49|22492.4
07:26:49|22492.4
07:26:50|22492.4
07:26:51|22492.4
07:26:52|22492.4
07:26:54|22492.4
07:26:55|22492.4
07:26:56|22492.4
07:26:56|22492.4
07:26:57|22492.4
07:26:59|22492.4
07:27:00|22492.4
07:27:00|22492.4
07:27:02|22485.35
07:27:03|22487.9
07:27:04|22487.9
07:27:04|22487.9
07:27:05|22485.51
07:27:06|22485.51
07:27:08|22482.51
07:27:08|22481.41
07:27:09|22481.41
07:27:10|22481.41
07:27:11|22480.92
07:27:12|22476.33
07:27:13|22476.33
07:27:15|22476.33
07:27:16|22480.83
07:27:17|22482.6
07:27:18|22484.23
07:27:18|22480.83
07:27:20|22480.83
07:27:20|22478.76
07:27:21|22478.98
07:27:23|22476.26
07:27:23|22478.98
07:27:25|22480.24
07:27:26|22481.22
07:27:26|22479.44
07:27:28|22475.78
07:27:29|22475.22
07:27:30|22474.85
07:27:30|22474.85
07:27:32|22477.59
07:27:33|22477.61
07:27:33|22477.59
07:27:34|22477.02
07:27:36|22477.02
07:27:37|22477.02
07:27:38|22476.64
07:27:39|22476.46
07:27:40|22476.64
07:27:41|22478.01
07:27:42|22481.02
07:27:43|22478.85
07:27:45|22478.85
07:27:45|22478.85
07:27:47|22478.85
07:27:47|22479.27
07:27:49|22479.27
07:27:50|22479.14
07:27:50|22478.75
07:27:52|22480.98
07:27:53|22477.66
07:27:53|22477.66
07:27:55|22477.66
07:27:56|22480.99
07:27:57|22482.37
07:27:58|22481.25
07:27:59|22481.25
07:28:00|22481.25
07:28:01|22481.25
07:28:02|22483.5
07:28:03|22483.47
07:28:04|22483.47
07:28:05|22482.17
07:28:07|22476.25
07:28:07|22476.25
07:28:08|22476.25
07:28:09|22476.25
07:28:10|22478.15
07:28:11|22483.81
07:28:13|22483.81
07:28:13|22483.12
07:28:14|22483.12
07:28:15|22483.12
07:28:16|22483.12
07:28:18|22483.12
07:28:19|22483.12
07:28:19|22483.12
07:28:21|22483.12
07:28:22|22481.38
07:28:23|22486.6
07:28:23|22487.08
07:28:24|22487.15
07:28:25|22487.29
07:28:26|22489.08
07:28:28|22489.8
07:28:29|22490.09
07:28:30|22490.25
07:28:31|22490.25
07:28:32|22490.25
07:28:32|22490.25
07:28:34|22490.17
07:28:35|22490.17
07:28:36|22490.17
07:28:37|22490.17
07:28:38|22490.17
07:28:39|22484.53
07:28:40|22484.53
07:28:41|22484.53
07:28:42|22484.53
07:28:43|22483.31
07:28:45|22487.93
07:28:46|22482.8
07:28:47|22487.26
07:28:48|22487.26
07:28:50|22481.34
07:28:51|22482.95
07:28:52|22478.97
07:28:53|22477.73
07:28:54|22477.73
07:28:55|22477.64
07:28:56|22477.64
07:28:57|22476.1
07:28:58|22476.1
07:28:59|22475.52
07:29:00|22478.9
07:29:01|22478.9
07:29:02|22478.9
07:29:03|22478.9
07:29:04|22478.9
07:29:05|22478.9
07:29:06|22478.9
07:29:07|22478.89
07:29:08|22475.67
07:29:09|22478.9
07:29:10|22478.9
07:29:11|22478.9
07:29:12|22476.35
07:29:13|22476.35
07:29:14|22476.35
07:29:15|22481.96
07:29:16|22481.96
07:29:17|22480.14
07:29:18|22478.58
07:29:19|22478.21
07:29:20|22481.34
07:29:21|22476.59
07:29:22|22481.34
07:29:23|22481.34
07:29:24|22481.34
07:29:26|22481.34
07:29:26|22473.68
07:29:27|22477.26
07:29:29|22474.25
07:29:29|22474.25
07:29:31|22474.25
07:29:31|22475.44
07:29:32|22475.44
07:29:33|22475.44
07:29:34|22475.44
07:29:35|22475.44
07:29:36|22475.44
07:29:38|22471.96
07:29:38|22471.96
07:29:39|22475.44
07:29:40|22478.21
07:29:42|22478.21
07:29:42|22478.21
07:29:44|22478.21
07:29:45|22478.21
07:29:46|22479.84
07:29:47|22476.86
07:29:48|22476.86
07:29:50|22476.86
07:29:51|22472.56
07:29:51|22472.56
07:29:53|22476.29
07:29:54|22476.29
07:29:55|22476.29
07:29:56|22477.53
07:29:57|22475.05
07:29:58|22475.69
07:29:59|22475.69
07:30:00|22475.69
07:30:01|22475.69
07:30:02|22477.66
07:30:03|22477.66
07:30:04|22477.66
07:30:05|22477.21
07:30:07|22477.66
07:30:07|22478.4
07:30:08|22479.86
07:30:09|22479.86
07:30:11|22481.36
07:30:11|22481.36
07:30:12|22479.83
07:30:13|22481.12
07:30:14|22481.12
07:30:16|22481.12
07:30:17|22475.69
07:30:17|22478.62
07:30:18|22478.62
07:30:20|22478.62
07:30:20|22478.62
07:30:21|22478.62
07:30:22|22478.62
07:30:24|22478.62
07:30:24|22475.69
07:30:25|22475.69
07:30:26|22475.69
07:30:28|22478.62
07:30:28|22478.62
07:30:29|22478.62
07:30:30|22478.62
07:30:31|22478.62
07:30:33|22478.62
07:30:34|22480.54
07:30:35|22480.54
07:30:36|22478.62
07:30:36|22478.62
07:30:38|22478.62
07:30:39|22478.62
07:30:39|22478.62
07:30:41|22478.62
07:30:41|22478.62
07:30:42|22478.62
07:30:44|22478.62
07:30:45|22478.62
07:30:47|22483.47
07:30:47|22483.47
07:30:49|22483.2
07:30:50|22483.2
07:30:51|22483.2
07:30:52|22483.2
07:30:53|22482.32
07:30:54|22482.32
07:30:56|22482.32
07:30:57|22482.32
07:30:57|22482.32
07:30:59|22482.32
07:31:00|22482.32
07:31:00|22482.32
07:31:02|22482.32
07:31:02|22482.32
07:31:04|22477.22
07:31:04|22477.22
07:31:05|22477.22
07:31:07|22477.22
07:31:07|22477.21
07:31:09|22475.32
07:31:10|22473.48
07:31:11|22473.48
07:31:11|22473.48
07:31:13|22473.48
07:31:14|22472.31
07:31:15|22472.31
07:31:16|22476.35
07:31:17|22476.35
07:31:18|22476.35
07:31:18|22476.35
07:31:19|22471.8
07:31:20|22471.8
07:31:22|22471.8
07:31:22|22471.8
07:31:23|22471.8
07:31:24|22476.39
07:31:25|22476.39
07:31:26|22476.39
07:31:27|22476.39
07:31:28|22476.39
07:31:30|22474.46
07:31:30|22471.8
07:31:32|22471.8
07:31:33|22471.8
07:31:34|22471.8
07:31:34|22474.46
07:31:35|22474.46
07:31:37|22474.46
07:31:37|22474.46
07:31:38|22474.46
07:31:39|22474.46
07:31:40|22474.46
07:31:41|22474.46
07:31:43|22474.46
07:31:44|22474.46
07:31:44|22474.46
07:31:46|22474.5
07:31:47|22476.42
07:31:49|22476.42
07:31:49|22471.8
07:31:51|22471.8
07:31:52|22471.8
07:31:53|22471.8
07:31:54|22471.55
07:31:55|22471.55
07:31:56|22471.55
07:31:57|22471.55
07:31:58|22471.55
07:31:58|22471.55
07:32:00|22471.55
07:32:01|22471.55
07:32:02|22471.55
07:32:03|22471.55
07:32:04|22471.55
07:32:05|22471.55
07:32:06|22471.55
07:32:07|22471.55
07:32:08|22471.55
07:32:09|22471.55
07:32:10|22471.55
07:32:11|22471.55
07:32:12|22471.55
07:32:13|22474.58
07:32:14|22471.15
07:32:15|22471.15
07:32:16|22474.53
07:32:16|22471.02
07:32:18|22471.02
07:32:18|22471.02
07:32:20|22468.88
07:32:21|22468.88
07:32:22|22468.88
07:32:23|22468.88
07:32:24|22472.87
07:32:25|22472.87
07:32:26|22472.87
07:32:27|22472.87
07:32:28|22472.87
07:32:29|22472.87
07:32:30|22472.87
07:32:31|22474.54
07:32:32|22474.55
07:32:33|22474.55
07:32:34|22474.55
07:32:35|22472.43
07:32:36|22472.43
07:32:37|22472.43
07:32:38|22472.43
07:32:39|22472.43
07:32:40|22472.43
07:32:41|22472.43
07:32:42|22472.43
07:32:43|22474.45
07:32:44|22474.45
07:32:45|22472.43
07:32:47|22472.27
07:32:48|22472.27
07:32:49|22474.46
07:32:49|22474.46
07:32:51|22479.87
07:32:52|22478.17
07:32:53|22478.17
07:32:54|22478.17
07:32:55|22478.17
07:32:56|22478.17
07:32:57|22478.17
07:32:58|22478.17
07:33:00|22475.19
07:33:00|22475.19
07:33:01|22475.19
07:33:02|22475.19
07:33:03|22475.19
07:33:04|22475.19
07:33:05|22475.19
07:33:06|22475.19
07:33:07|22475.19
07:33:08|22475.19
07:33:09|22475.19
07:33:10|22475.19
07:33:11|22475.19
07:33:12|22475.19
07:33:13|22475.19
07:33:14|22476.82
07:33:15|22476.82
07:33:16|22476.82
07:33:17|22476.83
07:33:18|22476.83
07:33:19|22476.83
07:33:20|22476.83
07:33:21|22476.83
07:33:22|22476.83
07:33:23|22476.83
07:33:24|22476.83
07:33:25|22476.83
07:33:26|22476.83
07:33:27|22476.83
07:33:28|22474.28
07:33:29|22474.28
07:33:30|22474.28
07:33:31|22477.06
07:33:32|22479.25
07:33:33|22483.04
07:33:34|22483.04
07:33:35|22483.04
07:33:36|22484.64
07:33:37|22484.64
07:33:38|22484.89
07:33:40|22487.46
07:33:40|22487.46
07:33:42|22487.46
07:33:43|22487.46
07:33:44|22487.46
07:33:45|22488.16
07:33:45|22483.05
07:33:46|22483.05
07:33:48|22481.23
07:33:49|22476.58
07:33:50|22474.96
07:33:52|22471.81
07:33:52|22471.81
07:33:54|22471.81
07:33:55|22472.
07:33:56|22474.37
07:33:56|22474.37
07:33:58|22474.37
07:33:59|22474.37
07:34:00|22469.79
07:34:01|22469.61
07:34:02|22469.65
07:34:03|22464.98
07:34:04|22464.98
07:34:05|22464.98
07:34:06|22462.71
07:34:07|22462.71
07:34:08|22462.53
07:34:09|22458.74
07:34:10|22458.74
07:34:11|22461.12
07:34:12|22457.37
07:34:13|22457.37
07:34:14|22456.75
07:34:15|22459.64
07:34:16|22459.64
07:34:17|22460.26
07:34:18|22465.74
07:34:19|22465.74
07:34:20|22465.74
07:34:21|22459.31
07:34:22|22459.31
07:34:23|22460.34
07:34:24|22460.68
07:34:25|22460.68
07:34:26|22460.68
07:34:27|22460.68
07:34:28|22457.63
07:34:29|22457.63
07:34:30|22457.63
07:34:31|22457.63
07:34:32|22457.63
07:34:33|22457.63
07:34:34|22457.63
07:34:35|22462.36
07:34:37|22462.36
07:34:37|22462.36
07:34:38|22462.36
07:34:39|22462.36
07:34:40|22467.65
07:34:42|22464.5
07:34:42|22464.5
07:34:43|22468.52
07:34:44|22468.52
07:34:45|22464.02
07:34:46|22466.18
07:34:47|22460.97
07:34:49|22464.07
07:34:50|22468.32
07:34:52|22463.67
07:34:53|22463.67
07:34:54|22463.67
07:34:55|22463.67
07:34:56|22463.67
07:34:57|22463.67
07:34:57|22463.67
07:34:59|22463.67
07:35:00|22464.39
07:35:01|22464.27
07:35:02|22466.67
07:35:03|22466.67
07:35:04|22466.67
07:35:05|22463.33
07:35:06|22466.65
07:35:07|22466.65
07:35:08|22466.66
07:35:09|22466.66
07:35:10|22466.67
07:35:11|22461.17
07:35:12|22461.17
07:35:13|22461.59
07:35:14|22461.59
07:35:15|22464.1
07:35:16|22460.
07:35:17|22464.09
07:35:18|22458.81
07:35:19|22458.81
07:35:20|22458.81
07:35:21|22457.41
07:35:22|22457.41
07:35:23|22457.41
07:35:24|22460.5
07:35:25|22465.71
07:35:26|22465.71
07:35:27|22465.71
07:35:28|22463.75
07:35:29|22463.75
07:35:30|22463.75
07:35:31|22463.75
07:35:32|22463.75
07:35:33|22463.75
07:35:34|22467.37
07:35:35|22467.37
07:35:36|22467.37
07:35:37|22470.86
07:35:38|22470.86
07:35:39|22470.86
07:35:40|22470.86
07:35:41|22470.86
07:35:42|22470.86
07:35:43|22470.86
07:35:44|22470.86
07:35:45|22468.22
07:35:46|22468.22
07:35:47|22468.22
07:35:48|22468.22
07:35:49|22468.22
07:35:51|22468.88
07:35:52|22468.88
07:35:52|22464.41
07:35:54|22464.41
07:35:55|22464.41
07:35:56|22469.53
07:35:57|22465.02
07:35:57|22465.02
07:35:59|22465.02
07:35:59|22465.02
07:36:00|22465.02
07:36:02|22469.69
07:36:03|22470.84
07:36:04|22470.82
07:36:05|22470.82
07:36:05|22470.82
07:36:06|22470.82
07:36:08|22470.82
07:36:08|22470.82
07:36:09|22468.23
07:36:11|22468.23
07:36:12|22468.23
07:36:13|22466.6
07:36:14|22467.58
07:36:15|22467.58
07:36:16|22464.48
07:36:17|22462.85
07:36:18|22462.85
07:36:19|22465.14
07:36:20|22465.14
07:36:21|22465.14
07:36:22|22462.53
07:36:23|22462.53
07:36:24|22462.53
07:36:25|22465.13
07:36:26|22465.13
07:36:27|22465.13
07:36:28|22466.12
07:36:30|22466.12
07:36:30|22466.12
07:36:31|22467.87
07:36:32|22469.95
07:36:33|22469.95
07:36:34|22469.95
07:36:35|22469.95
07:36:36|22469.95
07:36:37|22469.95
07:36:38|22467.39
07:36:39|22467.39
07:36:40|22467.39
07:36:41|22467.39
07:36:43|22471.68
07:36:43|22471.68
07:36:45|22471.68
07:36:46|22471.68
07:36:47|22464.92
07:36:47|22464.92
07:36:48|22464.92
07:36:50|22468.25
07:36:51|22469.62
07:36:53|22469.62
07:36:53|22469.95
07:36:55|22469.95
07:36:56|22469.95
07:36:57|22469.95
07:36:57|22469.95
07:36:59|22469.95
07:37:00|22465.14
07:37:00|22465.14
07:37:01|22465.14
07:37:03|22465.14
07:37:04|22465.14
07:37:05|22465.14
07:37:06|22463.94
07:37:07|22463.94
07:37:08|22463.94
07:37:08|22463.9
07:37:10|22463.9
07:37:11|22463.9
07:37:12|22468.24
07:37:13|22468.24
07:37:14|22463.55
07:37:15|22465.4
07:37:16|22465.4
07:37:17|22465.4
07:37:18|22465.4
07:37:19|22468.24
07:37:20|22469.33
07:37:21|22469.33
07:37:22|22466.18
07:37:23|22469.33
07:37:23|22465.8
07:37:25|22466.75
07:37:26|22466.76
07:37:27|22465.78
07:37:28|22468.23
07:37:29|22468.23
07:37:30|22468.23
07:37:31|22468.23
07:37:32|22468.23
07:37:33|22468.78
07:37:34|22468.78
07:37:35|22468.78
07:37:36|22465.49
07:37:37|22464.5
07:37:38|22464.5
07:37:39|22464.5
07:37:40|22467.21
07:37:42|22467.03
07:37:42|22467.03
07:37:43|22466.26
07:37:44|22467.82
07:37:45|22467.82
07:37:46|22462.47
07:37:47|22462.47
07:37:49|22462.47
07:37:49|22462.22
07:37:50|22461.85
07:37:52|22459.43
07:37:53|22461.36
07:37:54|22461.36
07:37:55|22461.36
07:37:57|22461.36
07:37:58|22463.27
07:37:59|22463.27
07:38:00|22463.27
07:38:01|22463.27
07:38:02|22463.27
07:38:03|22464.26
07:38:04|22464.26
07:38:05|22464.26
07:38:06|22464.26
07:38:07|22457.97
07:38:08|22462.85
07:38:09|22462.85
07:38:10|22462.85
07:38:11|22462.85
07:38:12|22462.85
07:38:13|22462.82
07:38:14|22462.82
07:38:16|22462.82
07:38:16|22462.82
07:38:17|22460.99
07:38:18|22460.99
07:38:19|22460.99
07:38:21|22460.99
07:38:21|22460.99
07:38:22|22457.8
07:38:23|22457.8
07:38:24|22458.03
07:38:26|22458.03
07:38:26|22458.03
07:38:27|22458.03
07:38:28|22456.98
07:38:30|22456.98
07:38:31|22459.85
07:38:32|22460.05
07:38:32|22460.05
07:38:34|22460.05
07:38:35|22460.05
07:38:36|22460.05
07:38:36|22460.05
07:38:37|22460.05
07:38:38|22460.05
07:38:40|22460.65
07:38:41|22460.65
07:38:42|22460.2
07:38:43|22460.2
07:38:44|22460.88
07:38:45|22460.88
07:38:45|22460.88
07:38:47|22460.88
07:38:48|22460.88
07:38:49|22460.14
07:38:50|22460.14
07:38:51|22460.14
07:38:52|22460.14
07:38:53|22460.05
07:38:55|22460.05
07:38:56|22462.09
07:38:57|22463.49
07:38:58|22457.
07:38:59|22457.
07:39:00|22458.55
07:39:00|22458.55
07:39:02|22458.55
07:39:03|22458.55
07:39:04|22458.55
07:39:05|22458.55
07:39:06|22460.33
07:39:07|22461.04
07:39:08|22461.04
07:39:08|22461.04
07:39:09|22461.04
07:39:11|22463.99
07:39:12|22466.06
07:39:13|22468.17
07:39:14|22471.39
07:39:15|22471.39
07:39:16|22470.87
07:39:17|22465.98
07:39:18|22465.98
07:39:19|22465.98
07:39:20|22465.98
07:39:21|22465.98
07:39:22|22465.98
07:39:23|22465.2
07:39:24|22465.2
07:39:25|22464.59
07:39:26|22464.59
07:39:27|22464.59
07:39:28|22464.59
07:39:29|22464.59
07:39:30|22464.59
07:39:31|22464.59
07:39:32|22464.59
07:39:34|22464.59
07:39:35|22467.02
07:39:36|22467.02
07:39:37|22467.02
07:39:38|22467.02
07:39:39|22467.02
07:39:39|22465.71
07:39:41|22465.98
07:39:41|22465.98
07:39:43|22467.26
07:39:43|22467.99
07:39:44|22467.99
07:39:45|22467.99
07:39:47|22467.99
07:39:47|22467.99
07:39:48|22467.99
07:39:50|22467.26
07:39:50|22467.26
07:39:51|22467.26
07:39:52|22463.37
07:39:54|22454.52
07:39:55|22457.77
07:39:57|22458.92
07:39:58|22458.92
07:39:59|22458.92
07:40:00|22460.98
07:40:02|22460.98
07:40:02|22460.35
07:40:03|22460.35
07:40:04|22462.02
07:40:05|22462.02
07:40:06|22464.4
07:40:07|22464.4
07:40:08|22464.4
07:40:09|22468.61
07:40:10|22469.02
07:40:11|22471.84
07:40:12|22471.84
07:40:13|22471.34
07:40:14|22471.33
07:40:15|22471.33
07:40:17|22466.96
07:40:17|22466.96
07:40:19|22465.01
07:40:20|22465.01
07:40:20|22470.24
07:40:22|22470.24
07:40:23|22470.24
07:40:24|22470.24
07:40:25|22467.89
07:40:25|22467.89
07:40:27|22467.89
07:40:28|22467.89
07:40:29|22467.89
07:40:30|22467.89
07:40:31|22467.89
07:40:32|22467.22
07:40:33|22467.22
07:40:34|22467.22
07:40:35|22467.22
07:40:36|22467.22
07:40:37|22467.22
07:40:38|22467.22
07:40:39|22467.22
07:40:40|22467.22
07:40:41|22467.22
07:40:42|22467.22
07:40:44|22467.22
07:40:45|22467.22
07:40:45|22467.22
07:40:46|22467.22
07:40:47|22469.2
07:40:48|22471.01
07:40:50|22471.01
07:40:50|22471.01
07:40:51|22471.95
07:40:52|22471.95
07:40:53|22471.95
07:40:54|22471.95
07:40:55|22471.95
07:40:56|22470.76
07:40:57|22470.76
07:40:59|22470.76
07:41:00|22470.76
07:41:01|22470.76
07:41:02|22463.44
07:41:03|22463.44
07:41:04|22463.44
07:41:05|22469.64
07:41:05|22469.64
07:41:06|22470.12
07:41:08|22470.12
07:41:09|22470.12
07:41:10|22470.12
07:41:11|22470.12
07:41:11|22470.12
07:41:12|22470.12
07:41:13|22470.12
07:41:14|22470.12
07:41:15|22469.07
07:41:16|22469.07
07:41:17|22469.07
07:41:19|22469.07
07:41:20|22469.07
07:41:21|22469.07
07:41:21|22465.81
07:41:23|22465.67
07:41:23|22465.67
07:41:24|22463.7
07:41:25|22463.7
07:41:26|22468.16
07:41:27|22468.16
07:41:29|22468.16
07:41:30|22468.16
07:41:30|22470.
07:41:31|22470.
07:41:32|22470.
07:41:33|22474.84
07:41:34|22474.84
07:41:35|22474.84
07:41:36|22474.87
07:41:38|22476.9
07:41:38|22476.9
07:41:39|22476.9
07:41:41|22475.28
07:41:41|22475.28
07:41:43|22475.28
07:41:43|22471.04
07:41:45|22469.44
07:41:46|22470.17
07:41:46|22470.17
07:41:48|22469.5
07:41:49|22469.5
07:41:50|22469.5
07:41:51|22469.5
07:41:52|22469.5
07:41:52|22469.5
07:41:53|22469.5
07:41:55|22469.76
07:41:57|22469.76
07:41:57|22469.76
07:41:58|22469.76
07:42:00|22469.76
07:42:00|22469.76
07:42:02|22469.76
07:42:03|22469.76
07:42:04|22466.
07:42:06|22466.
07:42:06|22466.
07:42:07|22466.
07:42:09|22469.31
07:42:09|22466.
07:42:11|22469.31
07:42:11|22469.31
07:42:13|22469.31
07:42:14|22469.31
07:42:15|22469.31
07:42:16|22469.31
07:42:17|22468.97
07:42:19|22468.97
07:42:20|22468.97
07:42:21|22468.97
07:42:22|22468.97
07:42:23|22468.97
07:42:24|22470.78
07:42:25|22470.78
07:42:26|22470.78
07:42:27|22470.78
07:42:28|22472.96
07:42:29|22472.96
07:42:30|22472.96
07:42:31|22472.96
07:42:33|22472.96
07:42:33|22472.96
07:42:35|22472.96
07:42:35|22472.96
07:42:37|22472.96
07:42:38|22474.
07:42:39|22474.
07:42:40|22474.
07:42:40|22474.
07:42:42|22473.46
07:42:43|22474.
07:42:44|22475.34
07:42:45|22475.34
07:42:45|22475.34
07:42:47|22476.
07:42:48|22476.
07:42:49|22476.
07:42:50|22476.
07:42:52|22473.36
07:42:52|22473.36
07:42:53|22473.36
07:42:55|22473.36
07:42:56|22473.36
07:42:57|22476.
07:42:58|22476.
07:42:59|22476.
07:43:00|22473.36
07:43:01|22473.36
07:43:02|22473.36
07:43:03|22479.15
07:43:04|22479.15
07:43:05|22479.15
07:43:06|22479.15
07:43:08|22480.
07:43:08|22480.3
07:43:09|22480.3
07:43:10|22481.23
07:43:11|22481.23
07:43:12|22476.7
07:43:13|22472.
07:43:14|22476.85
07:43:15|22476.85
07:43:16|22476.85
07:43:18|22476.85
07:43:18|22476.85
07:43:20|22476.85
07:43:22|22476.85
07:43:23|22474.88
07:43:24|22471.06
07:43:25|22471.06
07:43:27|22472.81
07:43:28|22475.72
07:43:29|22476.06
07:43:30|22476.06
07:43:31|22476.06
07:43:32|22474.88
07:43:33|22476.85
07:43:33|22475.88
07:43:35|22475.88
07:43:36|22476.37
07:43:37|22476.37
07:43:38|22476.37
07:43:39|22476.37
07:43:40|22476.37
07:43:40|22476.37
07:43:41|22476.37
07:43:43|22476.37
07:43:44|22476.37
07:43:45|22476.37
07:43:46|22475.56
07:43:47|22475.56
07:43:48|22476.07
07:43:49|22478.69
07:43:50|22478.38
07:43:51|22478.38
07:43:52|22478.38
07:43:53|22478.38
07:43:54|22478.38
07:43:55|22474.1
07:43:56|22472.63
07:43:57|22472.63
07:43:58|22472.62
07:43:59|22472.61
07:44:00|22472.61
07:44:01|22474.56
07:44:02|22474.56
07:44:03|22474.56
07:44:04|22474.56
07:44:05|22474.56
07:44:06|22474.56
07:44:07|22474.56
07:44:08|22474.56
07:44:09|22474.97
07:44:10|22474.97
07:44:11|22474.97
07:44:12|22474.56
07:44:13|22474.56
07:44:14|22474.56
07:44:16|22474.56
07:44:16|22474.56
07:44:17|22474.56
07:44:19|22473.7
07:44:20|22473.7
07:44:21|22473.7
07:44:23|22473.7
07:44:23|22473.7
07:44:24|22470.47
07:44:26|22470.47
07:44:27|22472.51
07:44:28|22470.8
07:44:29|22471.63
07:44:30|22473.
07:44:31|22473.
07:44:32|22473.
07:44:33|22473.
07:44:34|22473.
07:44:35|22467.78
07:44:36|22467.78
07:44:37|22472.99
07:44:38|22472.99
07:44:39|22472.99
07:44:40|22472.99
07:44:41|22472.99
07:44:42|22473.
07:44:43|22473.
07:44:44|22473.
07:44:45|22473.
07:44:46|22473.02
07:44:48|22474.58
07:44:49|22474.58
07:44:50|22474.58
07:44:51|22474.58
07:44:52|22474.58
07:44:53|22470.82
07:44:54|22470.82
07:44:55|22474.58
07:44:56|22474.58
07:44:57|22474.62
07:44:57|22475.
07:44:59|22477.08
07:45:00|22479.16
07:45:00|22479.16
07:45:02|22481.02
07:45:03|22481.02
07:45:04|22481.02
07:45:06|22481.02
07:45:06|22481.02
07:45:07|22481.02
07:45:08|22481.02
07:45:09|22480.56
07:45:10|22480.56
07:45:11|22480.56
07:45:13|22480.56
07:45:14|22480.09
07:45:15|22480.09
07:45:15|22480.09
07:45:17|22480.09
07:45:17|22482.37
07:45:18|22482.37
07:45:19|22482.37
07:45:21|22481.13
07:45:22|22481.13
07:45:23|22479.62
07:45:24|22473.68
07:45:26|22473.68
07:45:26|22473.68
07:45:27|22470.69
07:45:28|22475.73
07:45:29|22475.73
07:45:30|22475.73
07:45:31|22475.73
07:45:32|22475.73
07:45:33|22475.73
07:45:34|22475.73
07:45:36|22469.01
07:45:37|22472.55
07:45:38|22472.66
07:45:39|22472.66
07:45:40|22472.66
07:45:41|22472.66
07:45:41|22467.94
07:45:43|22467.94
07:45:44|22467.11
07:45:44|22471.5
07:45:46|22471.5
07:45:47|22471.5
07:45:48|22471.5
07:45:49|22470.99
07:45:50|22470.75
07:45:51|22470.75
07:45:52|22470.75
07:45:53|22470.75
07:45:54|22470.75
07:45:55|22470.75
07:45:56|22467.09
07:45:57|22467.09
07:45:58|22470.75
07:45:59|22470.55
07:46:00|22470.55
07:46:01|22469.98
07:46:02|22469.98
07:46:03|22466.6
07:46:04|22469.98
07:46:05|22469.98
07:46:06|22469.98
07:46:07|22470.02
07:46:08|22470.02
07:46:09|22470.02
07:46:10|22470.02
07:46:11|22469.98
07:46:12|22469.98
07:46:14|22469.98
07:46:14|22469.98
07:46:16|22469.98
07:46:17|22469.98
07:46:18|22469.98
07:46:19|22469.98
07:46:20|22469.98
07:46:21|22469.98
07:46:23|22469.98
07:46:23|22469.98
07:46:24|22469.98
07:46:25|22469.98
07:46:26|22472.45
07:46:27|22472.45
07:46:28|22472.45
07:46:29|22472.45
07:46:30|22472.45
07:46:31|22472.45
07:46:32|22469.28
07:46:33|22469.28
07:46:34|22468.16
07:46:35|22467.58
07:46:36|22467.58
07:46:37|22467.58
07:46:38|22466.71
07:46:39|22466.71
07:46:40|22466.71
07:46:41|22466.71
07:46:42|22470.58
07:46:43|22470.58
07:46:44|22470.58
07:46:45|22470.58
07:46:46|22472.38
07:46:47|22472.38
07:46:48|22472.38
07:46:49|22467.15
07:46:50|22467.15
07:46:51|22467.15
07:46:52|22467.15
07:46:53|22467.15
07:46:55|22467.15
07:46:55|22467.15
07:46:57|22470.72
07:46:57|22470.72
07:46:58|22470.72
07:47:00|22470.72
07:47:00|22474.4
07:47:02|22474.4
07:47:03|22478.99
07:47:03|22478.99
07:47:04|22478.69
07:47:06|22478.69
07:47:07|22475.41
07:47:08|22477.18
07:47:10|22471.5
07:47:10|22476.03
07:47:11|22476.03
07:47:13|22476.03
07:47:14|22476.03
07:47:14|22476.03
07:47:15|22471.95
07:47:16|22471.95
07:47:18|22471.75
07:47:19|22471.95
07:47:20|22476.03
07:47:20|22476.03
07:47:22|22476.03
07:47:23|22476.03
07:47:24|22476.03
07:47:25|22482.34
07:47:26|22482.56
07:47:27|22482.86
07:47:28|22484.19
07:47:29|22484.68
07:47:30|22484.68
07:47:31|22479.75
07:47:32|22478.17
07:47:33|22476.86
07:47:34|22476.86
07:47:35|22476.86
07:47:36|22479.34
07:47:37|22479.34
07:47:38|22479.34
07:47:39|22479.04
07:47:40|22479.04
07:47:41|22479.04
07:47:42|22479.04
07:47:43|22473.24
07:47:44|22472.88
07:47:45|22472.88
07:47:46|22476.3
07:47:47|22476.3
07:47:49|22474.45
07:47:49|22474.45
07:47:51|22475.7
07:47:52|22475.7
07:47:53|22475.7
07:47:54|22475.32
07:47:55|22475.32
07:47:56|22475.32
07:47:57|22475.32
07:47:58|22475.32
07:47:59|22475.32
07:48:00|22475.94
07:48:01|22475.94
07:48:03|22470.64
07:48:04|22470.64
07:48:05|22470.64
07:48:06|22470.64
07:48:07|22474.45
07:48:08|22474.45
07:48:09|22476.05
07:48:10|22476.05
07:48:11|22476.05
07:48:11|22476.05
07:48:13|22476.05
07:48:14|22476.05
07:48:15|22476.05
07:48:16|22476.05
07:48:17|22476.05
07:48:18|22476.05
07:48:19|22476.05
07:48:20|22471.14
07:48:21|22471.14
07:48:22|22471.14
07:48:23|22471.14
07:48:24|22471.14
07:48:25|22475.35
07:48:26|22476.76
07:48:27|22477.26
07:48:28|22472.24
07:48:29|22472.24
07:48:30|22475.63
07:48:31|22474.58
07:48:32|22474.58
07:48:33|22474.58
07:48:33|22471.75
07:48:35|22471.75
07:48:35|22471.75
07:48:36|22471.75
07:48:37|22471.75
07:48:39|22469.2
07:48:40|22470.64
07:48:41|22465.08
07:48:42|22465.08
07:48:43|22467.09
07:48:44|22467.54
07:48:45|22466.9
07:48:46|22466.9
07:48:47|22466.9
07:48:48|22464.92
07:48:50|22464.92
07:48:51|22463.86
07:48:52|22463.86
07:48:53|22463.86
07:48:53|22463.86
07:48:55|22466.17
07:48:56|22466.17
07:48:57|22466.17
07:48:59|22466.33
07:48:59|22466.33
07:49:00|22466.33
07:49:01|22462.65
07:49:02|22460.
07:49:03|22459.27
07:49:04|22456.82
07:49:05|22456.82
07:49:07|22455.48
07:49:08|22455.48
07:49:09|22455.48
07:49:10|22455.21
07:49:11|22455.21
07:49:12|22455.82
07:49:13|22455.82
07:49:14|22455.82
07:49:15|22455.82
07:49:16|22455.82
07:49:17|22456.32
07:49:18|22456.32
07:49:20|22456.82
07:49:21|22456.44
07:49:22|22459.49
07:49:23|22459.49
07:49:24|22459.49
07:49:25|22459.49
07:49:26|22459.49
07:49:27|22459.49
07:49:28|22459.49
07:49:29|22458.72
07:49:30|22458.72
07:49:31|22458.72
07:49:32|22458.72
07:49:33|22455.71
07:49:34|22455.71
07:49:36|22455.71
07:49:36|22455.71
07:49:37|22455.71
07:49:38|22455.71
07:49:39|22455.71
07:49:40|22455.71
07:49:42|22455.71
07:49:42|22458.36
07:49:44|22458.36
07:49:45|22458.36
07:49:45|22458.36
07:49:47|22458.36
07:49:48|22463.13
07:49:49|22463.13
07:49:50|22463.08
07:49:51|22463.08
07:49:53|22462.55
07:49:54|22463.08
07:49:55|22458.82
07:49:56|22458.82
07:49:57|22458.82
07:49:58|22458.82
07:49:58|22458.82
07:49:59|22461.03
07:50:01|22461.03
07:50:02|22461.03
07:50:02|22462.46
07:50:03|22462.46
07:50:05|22456.57
07:50:06|22456.57
07:50:07|22456.57
07:50:08|22456.57
07:50:09|22456.57
07:50:10|22461.62
07:50:10|22461.62
07:50:12|22461.62
07:50:13|22462.38
07:50:14|22462.38
07:50:15|22462.38
07:50:16|22462.38
07:50:17|22462.38
07:50:19|22462.38
07:50:20|22462.38
07:50:20|22463.22
07:50:21|22464.53
07:50:22|22466.96
07:50:23|22466.96
07:50:25|22466.96
07:50:25|22466.96
07:50:27|22466.02
07:50:27|22466.02
07:50:29|22466.02
07:50:29|22466.02
07:50:30|22466.02
07:50:32|22466.02
07:50:33|22466.02
07:50:33|22466.02
07:50:34|22466.02
07:50:36|22466.02
07:50:37|22466.02
07:50:38|22466.02
07:50:39|22466.02
07:50:40|22466.02
07:50:41|22466.02
07:50:42|22466.91
07:50:43|22466.91
07:50:44|22466.91
07:50:45|22466.91
07:50:46|22466.91
07:50:47|22462.73
07:50:48|22462.73
07:50:49|22462.73
07:50:50|22462.73
07:50:52|22462.73
07:50:53|22462.73
07:50:54|22462.73
07:50:55|22462.73
07:50:56|22462.73
07:50:57|22462.73
07:50:59|22462.05
07:51:00|22462.05
07:51:01|22462.05
07:51:01|22462.05
07:51:03|22462.05
07:51:03|22461.49
07:51:05|22461.49
07:51:06|22461.49
07:51:07|22460.52
07:51:08|22460.01
07:51:08|22460.01
07:51:10|22460.01
07:51:11|22460.01
07:51:12|22462.3
07:51:12|22462.3
07:51:14|22462.3
07:51:15|22463.82
07:51:16|22463.82
07:51:17|22463.82
07:51:17|22466.01
07:51:19|22466.01
07:51:20|22466.01
07:51:21|22466.01
07:51:22|22466.01
07:51:23|22466.01
07:51:24|22466.01
07:51:25|22465.99
07:51:26|22460.16
07:51:27|22460.16
07:51:28|22460.16
07:51:29|22460.16
07:51:30|22460.16
07:51:31|22460.16
07:51:32|22460.16
07:51:33|22463.82
07:51:34|22460.22
07:51:35|22460.22
07:51:36|22460.22
07:51:37|22460.22
07:51:38|22467.71
07:51:39|22467.79
07:51:40|22467.79
07:51:41|22468.5
07:51:42|22468.5
07:51:43|22468.5
07:51:44|22465.58
07:51:45|22465.58
07:51:47|22465.58
07:51:47|22465.58
07:51:48|22465.58
07:51:49|22465.58
07:51:51|22465.58
07:51:52|22465.58
07:51:53|22465.58
07:51:55|22465.58
07:51:56|22465.58
07:51:57|22465.58
07:51:58|22465.58
07:51:59|22465.58
07:52:00|22465.58
07:52:02|22460.77
07:52:03|22460.77
07:52:03|22460.77
07:52:05|22460.77
07:52:05|22463.48
07:52:07|22463.48
07:52:08|22458.31
07:52:09|22461.94
07:52:10|22455.83
07:52:11|22455.71
07:52:12|22460.77
07:52:13|22460.77
07:52:14|22458.05
07:52:15|22460.72
07:52:16|22460.72
07:52:17|22456.78
07:52:18|22456.78
07:52:19|22457.24
07:52:20|22458.46
07:52:21|22458.46
07:52:22|22458.46
07:52:23|22460.9
07:52:24|22460.9
07:52:25|22460.9
07:52:26|22460.9
07:52:27|22459.52
07:52:28|22459.52
07:52:29|22459.52
07:52:30|22457.5
07:52:31|22457.5
07:52:32|22457.5
07:52:33|22457.92
07:52:34|22457.92
07:52:35|22456.19
07:52:36|22456.19
07:52:37|22456.19
07:52:38|22456.19
07:52:39|22456.19
07:52:40|22459.08
07:52:41|22459.08
07:52:42|22459.06
07:52:43|22459.06
07:52:44|22459.06
07:52:45|22459.06
07:52:46|22459.06
07:52:47|22465.63
07:52:48|22465.63
07:52:49|22465.63
07:52:50|22465.63
07:52:51|22465.63
07:52:53|22466.95
07:52:54|22469.33
07:52:55|22472.07
07:52:56|22472.07
07:52:57|22472.07
07:52:59|22472.07
07:52:59|22472.07
07:53:00|22472.07
07:53:02|22472.07
07:53:03|22472.07
07:53:03|22471.06
07:53:05|22470.81
07:53:05|22470.81
07:53:07|22470.81
07:53:08|22470.81
07:53:09|22470.81
07:53:10|22470.51
07:53:11|22470.51
07:53:11|22470.51
07:53:13|22472.59
07:53:14|22472.59
07:53:14|22471.29
07:53:15|22472.57
07:53:16|22471.3
07:53:17|22471.3
07:53:19|22471.3
07:53:20|22471.3
07:53:21|22471.3
07:53:21|22467.77
07:53:22|22467.77
07:53:23|22465.91
07:53:25|22465.9
07:53:25|22465.9
07:53:27|22465.9
07:53:27|22465.9
07:53:28|22469.8
07:53:30|22469.8
07:53:30|22469.8
07:53:32|22469.8
07:53:33|22469.8
07:53:34|22469.77
07:53:35|22469.77
07:53:36|22469.77
07:53:37|22469.77
07:53:38|22469.77
07:53:39|22469.77
07:53:40|22469.77
07:53:41|22454.32
07:53:42|22454.32
07:53:43|22454.32
07:53:44|22454.32
07:53:45|22454.32
07:53:46|22454.32
07:53:47|22454.32
07:53:48|22454.32
07:53:49|22454.32
07:53:50|22454.32
07:53:51|22454.32
07:53:53|22467.86
07:53:54|22468.71
07:53:55|22468.71
07:53:55|22468.71
07:53:57|22468.71
07:53:58|22468.71
07:53:59|22468.71
07:54:00|22468.71
07:54:01|22468.71
07:54:02|22469.45
07:54:03|22470.
07:54:04|22470.
07:54:05|22470.
07:54:06|22470.98
07:54:07|22470.98
07:54:08|22470.98
07:54:09|22470.98
07:54:10|22467.84
07:54:11|22465.42
07:54:12|22465.42
07:54:13|22469.92
07:54:14|22469.92
07:54:15|22469.92
07:54:16|22469.92
07:54:17|22469.92
07:54:18|22469.92
07:54:19|22469.92
07:54:20|22469.92
07:54:21|22465.42
07:54:23|22463.55
07:54:23|22463.55
07:54:24|22463.55
07:54:25|22463.55
07:54:26|22463.55
07:54:27|22463.55
07:54:28|22468.67
07:54:30|22468.67
07:54:30|22468.67
07:54:32|22468.67
07:54:33|22463.93
07:54:33|22464.69
07:54:34|22464.69
07:54:36|22464.69
07:54:36|22464.69
07:54:38|22463.65
07:54:39|22463.65
07:54:40|22463.65
07:54:41|22463.65
07:54:42|22463.65
07:54:43|22463.65
07:54:45|22461.08
07:54:45|22459.4
07:54:46|22459.4
07:54:47|22459.4
07:54:48|22459.4
07:54:50|22459.4
07:54:50|22459.4
07:54:51|22459.4
07:54:52|22459.13
07:54:54|22459.07
07:54:55|22458.67
07:54:56|22458.3
07:54:58|22458.3
07:54:58|22458.3
07:54:59|22459.4
07:55:01|22458.06
07:55:01|22455.77
07:55:03|22457.07
07:55:04|22452.87
07:55:05|22452.87
07:55:06|22452.87
07:55:07|22452.33
07:55:08|22452.33
07:55:09|22452.19
07:55:10|22452.19
07:55:11|22452.19
07:55:12|22450.79
07:55:13|22453.22
07:55:14|22453.22
07:55:15|22453.22
07:55:16|22452.81
07:55:17|22452.81
07:55:18|22449.32
07:55:19|22449.32
07:55:20|22449.32
07:55:21|22449.32
07:55:22|22450.29
07:55:24|22450.29
07:55:24|22450.3
07:55:25|22450.29
07:55:26|22450.29
07:55:28|22450.29
07:55:28|22450.29
07:55:29|22449.07
07:55:30|22449.07
07:55:31|22449.96
07:55:33|22449.96
07:55:34|22449.96
07:55:35|22449.96
07:55:36|22449.95
07:55:37|22449.95
07:55:38|22449.96
07:55:39|22449.96
07:55:40|22450.84
07:55:41|22450.84
07:55:41|22452.27
07:55:42|22451.52
07:55:44|22451.52
07:55:45|22451.52
07:55:46|22449.4
07:55:46|22449.4
07:55:48|22449.4
07:55:48|22450.84
07:55:50|22452.72
07:55:51|22450.91
07:55:51|22450.91
07:55:52|22450.91
07:55:54|22450.91
07:55:55|22450.28
07:55:57|22450.28
07:55:58|22450.28
07:55:59|22450.28
07:56:00|22449.51
07:56:01|22449.51
07:56:02|22452.88
07:56:03|22452.88
07:56:04|22452.88
07:56:05|22452.88
07:56:06|22452.88
07:56:07|22448.83
07:56:08|22448.83
07:56:09|22448.83
07:56:10|22448.83
07:56:11|22448.83
07:56:12|22448.83
07:56:13|22448.83
07:56:14|22448.83
07:56:15|22448.83
07:56:16|22448.83
07:56:17|22449.23
07:56:19|22449.23
07:56:19|22450.2
07:56:20|22450.2
07:56:21|22450.2
07:56:23|22450.2
07:56:23|22450.2
07:56:24|22450.2
07:56:25|22450.2
07:56:26|22450.26
07:56:27|22450.26
07:56:28|22450.26
07:56:29|22451.83
07:56:30|22452.44
07:56:31|22449.07
07:56:32|22449.07
07:56:33|22449.07
07:56:34|22451.46
07:56:35|22451.5
07:56:37|22452.38
07:56:37|22452.38
07:56:38|22452.38
07:56:40|22452.38
07:56:40|22452.5
07:56:41|22455.
07:56:42|22455.
07:56:43|22455.
07:56:45|22455.
07:56:46|22455.
07:56:47|22455.
07:56:48|22455.
07:56:49|22455.
07:56:49|22456.48
07:56:51|22456.88
07:56:52|22460.
07:56:53|22460.
07:56:54|22460.
07:56:55|22460.
07:56:56|22460.
07:56:57|22460.
07:56:58|22460.
07:56:59|22458.88
07:57:01|22456.24
07:57:02|22454.52
07:57:02|22456.26
07:57:03|22452.22
07:57:04|22452.62
07:57:05|22451.25
07:57:06|22451.16
07:57:07|22451.16
07:57:08|22451.16
07:57:09|22454.16
07:57:10|22454.16
07:57:12|22454.16
07:57:12|22454.16
07:57:13|22454.16
07:57:14|22454.16
07:57:16|22449.78
07:57:17|22448.06
07:57:18|22448.06
07:57:19|22447.29
07:57:20|22454.86
07:57:21|22454.86
07:57:22|22454.86
07:57:22|22454.86
07:57:24|22454.86
07:57:25|22451.51
07:57:26|22451.51
07:57:27|22451.51
07:57:28|22451.48
07:57:29|22452.46
07:57:30|22452.46
07:57:31|22453.51
07:57:33|22453.51
07:57:34|22453.51
07:57:35|22453.51
07:57:35|22453.51
07:57:37|22448.28
07:57:38|22448.28
07:57:39|22448.28
07:57:40|22447.03
07:57:41|22450.78
07:57:42|22450.78
07:57:43|22450.78
07:57:44|22450.78
07:57:45|22448.73
07:57:47|22448.73
07:57:47|22448.73
07:57:48|22448.73
07:57:49|22444.71
07:57:50|22444.71
07:57:51|22444.71
07:57:52|22444.71
07:57:53|22447.03
07:57:54|22444.73
07:57:55|22445.18
07:57:56|22443.87
07:57:57|22443.18
07:57:59|22444.19
07:57:59|22442.98
07:58:01|22442.32
07:58:02|22443.24
07:58:04|22443.24
07:58:05|22440.04
07:58:05|22440.04
07:58:06|22439.78
07:58:08|22443.63
07:58:09|22443.22
07:58:10|22444.27
07:58:11|22444.73
07:58:12|22444.73
07:58:13|22439.53
07:58:13|22443.7
07:58:15|22444.91
07:58:16|22441.9
07:58:17|22441.9
07:58:18|22441.9
07:58:19|22443.87
07:58:19|22440.05
07:58:21|22438.64
07:58:22|22438.49
07:58:23|22437.69
07:58:24|22437.52
07:58:25|22437.08
07:58:26|22437.08
07:58:27|22437.08
07:58:28|22437.08
07:58:29|22437.08
07:58:30|22440.9
07:58:31|22440.9
07:58:32|22442.5
07:58:33|22442.5
07:58:34|22442.5
07:58:35|22437.31
07:58:36|22443.16
07:58:37|22443.15
07:58:38|22445.34
07:58:39|22445.34
07:58:40|22445.34
07:58:41|22445.34
07:58:42|22445.34
07:58:44|22446.14
07:58:44|22446.14
07:58:45|22446.14
07:58:46|22446.14
07:58:47|22446.14
07:58:49|22446.14
07:58:50|22446.14
07:58:51|22446.96
07:58:52|22449.3
07:58:52|22450.26
07:58:54|22452.62
07:58:55|22452.87
07:58:56|22452.87
07:58:56|22452.87
07:58:58|22453.22
07:59:00|22453.22
07:59:00|22453.22
07:59:02|22453.22
07:59:03|22453.22
07:59:04|22453.58
07:59:05|22453.58
07:59:07|22453.54
07:59:07|22453.54
07:59:08|22447.56
07:59:09|22447.56
07:59:10|22447.56
07:59:12|22449.94
07:59:13|22449.94
07:59:14|22449.94
07:59:15|22449.94
07:59:16|22449.94
07:59:17|22445.91
07:59:18|22445.91
07:59:19|22445.91
07:59:20|22445.91
07:59:21|22448.28
07:59:23|22448.12
07:59:24|22447.13
07:59:24|22447.13
07:59:26|22447.13
07:59:27|22442.05
07:59:28|22441.2
07:59:28|22441.2
07:59:30|22439.86
07:59:30|22439.86
07:59:31|22439.86
07:59:32|22439.86
07:59:33|22439.86
07:59:35|22439.86
07:59:36|22437.84
07:59:37|22437.84
07:59:38|22444.06
07:59:38|22444.06
07:59:40|22444.5
07:59:41|22444.5
07:59:42|22444.5
07:59:43|22444.5
07:59:43|22444.5
07:59:45|22445.47
07:59:46|22446.
07:59:46|22444.
07:59:48|22444.
07:59:49|22442.02
07:59:50|22442.
07:59:50|22442.
07:59:52|22446.31
07:59:53|22446.31
07:59:53|22446.31
07:59:54|22446.31
07:59:56|22446.31
07:59:57|22442.43
07:59:58|22442.43
07:59:59|22442.43
08:00:01|22442.43
08:00:02|22442.43
08:00:03|22442.43
08:00:04|22442.43
08:00:05|22442.43
08:00:06|22443.36
08:00:07|22443.36
08:00:08|22443.36
08:00:10|22443.36
08:00:11|22446.
08:00:12|22448.09
08:00:12|22448.86
08:00:13|22448.86
08:00:14|22448.92
08:00:15|22448.92
08:00:17|22448.08
08:00:18|22449.98
08:00:18|22449.76
08:00:19|22449.76
08:00:21|22450.3
08:00:21|22450.56
08:00:22|22448.1
08:00:24|22446.
08:00:24|22442.48
08:00:25|22442.59
08:00:27|22448.03
08:00:27|22448.03
08:00:28|22443.46
08:00:29|22443.46
08:00:31|22443.46
08:00:32|22443.46
08:00:33|22443.42
08:00:34|22443.42
08:00:35|22443.43
08:00:35|22443.51
08:00:37|22445.75
08:00:38|22443.92
08:00:39|22444.99
08:00:39|22449.17
08:00:41|22448.51
08:00:42|22448.51
08:00:43|22448.51
08:00:44|22448.51
08:00:45|22448.51
08:00:46|22448.
08:00:47|22448.
08:00:48|22448.
08:00:49|22448.
08:00:50|22450.67
08:00:50|22451.
08:00:52|22454.
08:00:53|22453.38
08:00:54|22452.
08:00:55|22452.
08:00:56|22452.
08:00:57|22452.
08:00:58|22452.
08:00:59|22453.83
08:01:01|22454.8
08:01:01|22454.8
08:01:03|22455.29
08:01:04|22455.29
08:01:05|22453.48
08:01:06|22456.02
08:01:07|22454.
08:01:08|22457.93
08:01:09|22457.93
08:01:10|22457.93
08:01:10|22457.93
08:01:11|22457.93
08:01:13|22457.93
08:01:13|22457.93
08:01:14|22457.93
08:01:16|22458.29
08:01:17|22458.29
08:01:18|22457.8
08:01:19|22458.52
08:01:21|22458.66
08:01:21|22459.22
08:01:22|22459.22
08:01:23|22459.43
08:01:24|22459.43
08:01:25|22466.14
08:01:26|22466.14
08:01:27|22466.14
08:01:28|22466.14
08:01:29|22466.14
08:01:31|22458.
08:01:32|22458.
08:01:32|22458.
08:01:34|22458.
08:01:35|22456.38
08:01:36|22459.38
08:01:37|22459.38
08:01:37|22459.41
08:01:38|22459.41
08:01:40|22459.41
08:01:41|22459.41
08:01:43|22458.62
08:01:43|22458.62
08:01:44|22458.62
08:01:46|22458.62
08:01:47|22453.95
08:01:47|22453.95
08:01:49|22453.95
08:01:50|22453.95
08:01:51|22453.95
08:01:52|22453.95
08:01:53|22453.2
08:01:54|22453.2
08:01:55|22453.2
08:01:57|22453.95
08:01:57|22453.95
08:01:59|22453.95
08:01:59|22453.95
08:02:01|22453.95
08:02:02|22453.95
08:02:02|22450.03
08:02:03|22450.71
08:02:05|22448.83
08:02:06|22445.84
08:02:07|22443.13
08:02:08|22442.79
08:02:09|22441.98
08:02:10|22441.98
08:02:11|22435.
08:02:12|22435.
08:02:13|22435.
08:02:14|22433.79
08:02:15|22432.07
08:02:16|22432.06
08:02:17|22432.06
08:02:18|22429.09
08:02:19|22432.06
08:02:20|22432.06
08:02:21|22434.03
08:02:22|22431.69
08:02:23|22431.69
08:02:24|22436.37
08:02:25|22425.97
08:02:26|22424.32
08:02:27|22424.32
08:02:28|22424.32
08:02:29|22424.32
08:02:30|22424.32
08:02:32|22425.3
08:02:32|22425.3
08:02:33|22425.3
08:02:34|22425.3
08:02:36|22431.43
08:02:37|22425.96
08:02:37|22425.3
08:02:38|22421.98
08:02:40|22421.98
08:02:40|22421.98
08:02:42|22420.15
08:02:42|22420.15
08:02:44|22420.09
08:02:45|22420.09
08:02:46|22419.14
08:02:47|22418.1
08:02:48|22418.1
08:02:50|22417.79
08:02:51|22419.56
08:02:52|22419.56
08:02:53|22419.87
08:02:55|22419.87
08:02:56|22420.14
08:02:57|22423.41
08:02:58|22423.41
08:02:59|22423.41
08:03:00|22423.41
08:03:02|22423.14
08:03:02|22423.14
08:03:03|22423.14
08:03:05|22423.14
08:03:05|22423.14
08:03:06|22423.14
08:03:07|22423.14
08:03:08|22423.14
08:03:10|22423.14
08:03:11|22423.14
08:03:11|22420.56
08:03:13|22419.92
08:03:14|22418.67
08:03:14|22418.67
08:03:16|22417.92
08:03:17|22417.92
08:03:17|22417.92
08:03:19|22416.15
08:03:19|22415.59
08:03:21|22415.59
08:03:22|22415.59
08:03:23|22415.59
08:03:24|22415.59
08:03:25|22421.55
08:03:26|22421.55
08:03:27|22421.55
08:03:28|22421.55
08:03:29|22421.55
08:03:30|22421.55
08:03:31|22421.55
08:03:32|22421.55
08:03:33|22421.55
08:03:34|22415.66
08:03:35|22415.69
08:03:36|22415.69
08:03:37|22415.69
08:03:38|22415.69
08:03:38|22415.69
08:03:40|22415.69
08:03:41|22415.69
08:03:42|22415.69
08:03:42|22424.17
08:03:44|22427.92
08:03:45|22429.03
08:03:46|22429.03
08:03:47|22430.42
08:03:49|22430.42
08:03:49|22430.42
08:03:50|22432.68
08:03:52|22432.68
08:03:53|22427.85
08:03:54|22427.85
08:03:56|22427.85
08:03:58|22430.99
08:03:59|22428.97
08:04:00|22428.97
08:04:01|22430.94
08:04:02|22430.94
08:04:04|22432.04
08:04:05|22428.97
08:04:06|22430.
08:04:06|22430.
08:04:08|22430.
08:04:09|22430.
08:04:10|22433.25
08:04:11|22433.25
08:04:12|22433.8
08:04:13|22431.19
08:04:14|22431.2
08:04:15|22431.
08:04:15|22430.09
08:04:17|22430.09
08:04:18|22427.38
08:04:19|22425.69
08:04:20|22425.
08:04:21|22421.05
08:04:22|22421.05
08:04:23|22421.05
08:04:24|22421.05
08:04:25|22420.86
08:04:26|22420.88
08:04:27|22420.88
08:04:28|22420.88
08:04:29|22420.87
08:04:30|22420.87
08:04:31|22420.88
08:04:32|22420.88
08:04:33|22430.77
08:04:34|22430.77
08:04:35|22430.77
08:04:36|22430.77
08:04:37|22433.15
08:04:38|22433.58
08:04:39|22433.58
08:04:40|22433.58
08:04:41|22434.63
08:04:42|22434.63
08:04:43|22437.69
08:04:44|22438.33
08:04:45|22439.77
08:04:46|22435.92
08:04:47|22440.69
08:04:49|22446.
08:04:49|22446.99
08:04:51|22449.
08:04:52|22449.
08:04:53|22450.
08:04:54|22450.
08:04:55|22454.72
08:04:56|22454.72
08:04:58|22456.3
08:04:58|22454.01
08:05:00|22455.
08:05:01|22455.
08:05:02|22451.28
08:05:03|22451.28
08:05:04|22452.3
08:05:05|22451.15
08:05:07|22451.14
08:05:08|22451.14
08:05:09|22452.
08:05:10|22449.01
08:05:10|22449.01
08:05:11|22449.01
08:05:13|22455.
08:05:13|22450.86
08:05:15|22452.
08:05:15|22449.01
08:05:17|22451.67
08:05:18|22451.67
08:05:19|22451.66
08:05:20|22451.65
08:05:21|22451.65
08:05:22|22452.
08:05:23|22452.
08:05:24|22452.
08:05:25|22452.
08:05:26|22452.
08:05:27|22455.
08:05:28|22455.
08:05:29|22455.
08:05:30|22452.28
08:05:31|22452.28
08:05:32|22451.45
08:05:33|22451.45
08:05:34|22451.45
08:05:35|22450.06
08:05:36|22450.06
08:05:37|22452.
08:05:38|22452.
08:05:39|22455.
08:05:40|22455.
08:05:41|22455.
08:05:42|22455.
08:05:43|22455.
08:05:44|22455.
08:05:45|22460.
08:05:46|22461.73
08:05:47|22461.73
08:05:48|22461.73
08:05:49|22462.36
08:05:50|22463.1
08:05:51|22463.44
08:05:52|22463.44
08:05:54|22467.71
08:05:55|22467.22
08:05:56|22469.71
08:05:57|22470.27
08:05:58|22469.71
08:05:59|22471.37
08:06:00|22471.37
08:06:01|22472.4
08:06:02|22474.87
08:06:03|22474.87
08:06:04|22474.87
08:06:05|22474.87
08:06:06|22474.87
08:06:07|22474.43
08:06:08|22474.43
08:06:10|22474.93
08:06:10|22475.45
08:06:11|22475.25
08:06:12|22475.25
08:06:13|22478.66
08:06:14|22474.27
08:06:15|22475.45
08:06:16|22476.92
08:06:18|22471.39
08:06:18|22471.39
08:06:19|22471.39
08:06:20|22471.35
08:06:21|22471.39
08:06:23|22471.39
08:06:23|22466.61
08:06:24|22466.61
08:06:25|22466.61
08:06:26|22467.
08:06:27|22463.67
08:06:28|22464.
08:06:29|22463.45
08:06:30|22463.45
08:06:31|22463.45
08:06:32|22469.31
08:06:33|22470.
08:06:34|22471.84
08:06:36|22471.84
08:06:36|22473.03
08:06:38|22473.03
08:06:38|22473.03
08:06:39|22468.33
08:06:40|22468.33
08:06:41|22470.71
08:06:42|22470.71
08:06:43|22473.22
08:06:44|22473.22
08:06:45|22474.01
08:06:47|22474.01
08:06:47|22474.01
08:06:48|22474.01
08:06:50|22474.95
08:06:51|22470.88
08:06:52|22477.19
08:06:54|22478.07
08:06:55|22478.07
08:06:56|22473.26
08:06:56|22473.26
08:06:58|22473.26
08:06:59|22473.26
08:06:59|22473.48
08:07:00|22472.91
08:07:02|22475.28
08:07:03|22470.99
08:07:03|22470.99
08:07:05|22470.99
08:07:06|22473.68
08:07:07|22473.43
08:07:08|22473.48
08:07:09|22472.46
08:07:10|22472.46
08:07:11|22472.46
08:07:12|22476.36
08:07:13|22476.78
08:07:14|22476.78
08:07:16|22476.78
08:07:16|22476.78
08:07:17|22474.01
08:07:18|22474.01
08:07:19|22474.22
08:07:20|22474.22
08:07:21|22474.22
08:07:22|22474.22
08:07:24|22474.22
08:07:25|22470.51
08:07:26|22470.51
08:07:27|22470.51
08:07:28|22470.51
08:07:28|22476.15
08:07:30|22477.3
08:07:30|22477.3
08:07:32|22477.31
08:07:33|22477.26
08:07:34|22477.26
08:07:35|22477.26
08:07:36|22477.26
08:07:37|22477.26
08:07:37|22477.26
08:07:39|22477.26
08:07:40|22477.26
08:07:41|22477.26
08:07:42|22477.26
08:07:43|22477.26
08:07:44|22477.26
08:07:45|22478.69
08:07:46|22478.69
08:07:47|22479.41
08:07:48|22483.03
08:07:49|22483.03
08:07:50|22483.03
08:07:52|22478.63
08:07:53|22474.22
08:07:54|22476.
08:07:55|22476.
08:07:56|22476.
08:07:57|22476.
08:07:58|22478.49
08:07:59|22478.49
08:08:00|22476.01
08:08:00|22476.01
08:08:02|22474.32
08:08:03|22474.32
08:08:04|22475.99
08:08:05|22475.99
08:08:06|22475.99
08:08:07|22472.65
08:08:08|22472.65
08:08:09|22472.65
08:08:10|22477.4
08:08:11|22478.61
08:08:12|22472.13
08:08:13|22472.13
08:08:14|22472.13
08:08:15|22472.13
08:08:16|22471.14
08:08:18|22471.14
08:08:18|22467.67
08:08:19|22467.67
08:08:20|22465.7
08:08:21|22465.7
08:08:22|22467.43
08:08:23|22467.43
08:08:24|22467.43
08:08:25|22465.24
08:08:26|22470.16
08:08:27|22470.16
08:08:28|22470.16
08:08:29|22470.16
08:08:30|22470.16
08:08:32|22470.16
08:08:32|22470.16
08:08:34|22470.16
08:08:34|22470.16
08:08:36|22470.16
08:08:36|22470.94
08:08:37|22470.94
08:08:39|22473.51
08:08:40|22475.7
08:08:41|22475.7
08:08:42|22476.48
08:08:43|22476.48
08:08:44|22476.48
08:08:45|22476.48
08:08:46|22476.48
08:08:47|22478.05
08:08:48|22482.26
08:08:48|22482.26
08:08:50|22479.
08:08:51|22480.7
08:08:53|22480.7
08:08:54|22480.91
08:08:55|22479.03
08:08:56|22482.82
08:08:58|22485.
08:08:58|22484.32
08:08:59|22484.32
08:09:00|22482.
08:09:01|22485.38
08:09:02|22482.
08:09:03|22484.63
08:09:04|22484.63
08:09:05|22482.01
08:09:06|22482.01
08:09:07|22482.01
08:09:08|22486.28
08:09:09|22485.99
08:09:10|22485.99
08:09:12|22486.29
08:09:12|22482.67
08:09:13|22482.57
08:09:14|22482.58
08:09:15|22485.63
08:09:17|22487.
08:09:17|22482.04
08:09:19|22482.04
08:09:20|22487.99
08:09:21|22487.99
08:09:22|22484.01
08:09:23|22487.18
08:09:24|22488.66
08:09:25|22488.66
08:09:26|22488.14
08:09:27|22488.15
08:09:28|22488.15
08:09:29|22489.
08:09:30|22490.78
08:09:30|22490.89
08:09:32|22490.89
08:09:33|22491.1
08:09:34|22491.19
08:09:35|22487.29
08:09:35|22487.29
08:09:37|22492.45
08:09:38|22492.45
08:09:39|22492.45
08:09:40|22487.09
08:09:41|22484.8
08:09:42|22483.61
08:09:43|22486.56
08:09:44|22483.88
08:09:45|22486.07
08:09:47|22479.8
08:09:47|22479.8
08:09:48|22479.8
08:09:49|22479.8
08:09:50|22481.19
08:09:52|22478.68
08:09:53|22478.68
08:09:54|22478.68
08:09:56|22478.68
08:09:57|22477.84
08:09:57|22477.84
08:09:59|22473.44
08:10:00|22473.44
08:10:00|22479.16
08:10:02|22476.89
08:10:03|22482.09
08:10:05|22484.48
08:10:05|22491.21
08:10:06|22491.21
08:10:07|22483.96
08:10:08|22483.96
08:10:10|22491.23
08:10:10|22490.04
08:10:12|22490.04
08:10:13|22488.92
08:10:14|22488.92
08:10:15|22490.88
08:10:16|22490.04
08:10:17|22484.49
08:10:18|22484.48
08:10:18|22489.27
08:10:20|22489.27
08:10:21|22489.27
08:10:22|22489.27
08:10:23|22489.27
08:10:24|22489.27
08:10:25|22489.27
08:10:26|22488.47
08:10:27|22488.14
08:10:28|22488.14
08:10:29|22487.71
08:10:29|22487.71
08:10:31|22483.94
08:10:32|22483.94
08:10:33|22483.94
08:10:34|22483.46
08:10:35|22483.46
08:10:36|22487.71
08:10:37|22487.71
08:10:38|22482.44
08:10:39|22482.44
08:10:40|22482.44
08:10:41|22482.44
08:10:42|22480.58
08:10:43|22480.58
08:10:44|22480.58
08:10:45|22480.58
08:10:46|22480.58
08:10:47|22480.58
08:10:48|22480.58
08:10:49|22480.58
08:10:50|22483.61
08:10:51|22483.61
08:10:52|22483.61
08:10:54|22483.61
08:10:55|22483.61
08:10:56|22483.61
08:10:57|22483.61
08:10:58|22483.61
08:10:59|22479.
08:11:00|22479.
08:11:01|22479.
08:11:02|22482.1
08:11:03|22482.1
08:11:04|22482.1
08:11:05|22482.1
08:11:06|22482.1
08:11:07|22481.97
08:11:08|22485.05
08:11:09|22484.28
08:11:10|22485.02
08:11:11|22485.02
08:11:12|22488.22
08:11:13|22488.01
08:11:14|22488.22
08:11:15|22485.73
08:11:17|22488.44
08:11:17|22489.
08:11:19|22489.
08:11:19|22489.
08:11:20|22484.42
08:11:22|22484.42
08:11:23|22484.42
08:11:24|22483.71
08:11:25|22483.71
08:11:26|22483.71
08:11:27|22483.67
08:11:28|22480.13
08:11:29|22483.26
08:11:30|22479.34
08:11:30|22479.34
08:11:32|22479.34
08:11:33|22479.34
08:11:34|22479.34
08:11:35|22479.34
08:11:36|22479.34
08:11:36|22479.34
08:11:38|22481.45
08:11:39|22481.45
08:11:40|22483.26
08:11:41|22483.26
08:11:42|22483.61
08:11:43|22483.61
08:11:44|22483.61
08:11:45|22483.61
08:11:45|22483.61
08:11:47|22483.61
08:11:48|22483.61
08:11:49|22483.61
08:11:50|22483.61
08:11:50|22483.61
08:11:52|22483.61
08:11:52|22482.6
08:11:54|22482.6
08:11:55|22482.6
08:11:56|22482.6
08:11:58|22482.6
08:11:59|22482.41
08:12:00|22482.41
08:12:01|22483.89
08:12:02|22483.89
08:12:03|22481.54
08:12:04|22483.89
08:12:05|22481.54
08:12:06|22481.54
08:12:07|22480.77
08:12:09|22480.77
08:12:10|22482.79
08:12:11|22482.79
08:12:12|22482.79
08:12:13|22482.79
08:12:14|22482.79
08:12:15|22479.91
08:12:16|22479.91
08:12:17|22479.91
08:12:18|22479.91
08:12:19|22479.91
08:12:20|22478.5
08:12:21|22477.8
08:12:22|22477.8
08:12:23|22477.8
08:12:24|22477.8
08:12:24|22479.58
08:12:26|22479.58
08:12:27|22479.58
08:12:28|22479.58
08:12:29|22479.58
08:12:30|22479.58
08:12:30|22478.69
08:12:32|22478.69
08:12:33|22478.69
08:12:34|22477.41
08:12:35|22477.37
08:12:36|22477.37
08:12:37|22477.37
08:12:38|22475.8
08:12:39|22475.8
08:12:39|22475.8
08:12:41|22475.8
08:12:41|22475.21
08:12:43|22474.02
08:12:44|22473.87
08:12:45|22472.56
08:12:45|22473.95
08:12:46|22472.56
08:12:48|22474.06
08:12:49|22472.66
08:12:50|22471.77
08:12:51|22471.77
08:12:52|22471.77
08:12:53|22471.77
08:12:54|22471.77
08:12:55|22471.62
08:12:56|22471.62
08:12:57|22473.95
08:12:59|22473.95
08:13:00|22478.95
08:13:01|22478.95
08:13:02|22482.43
08:13:03|22493.21
08:13:05|22499.95
08:13:05|22500.
08:13:06|22496.73
08:13:07|22496.77
08:13:08|22500.
08:13:09|22500.55
08:13:10|22498.94
08:13:12|22497.87
08:13:12|22501.28
08:13:13|22503.
08:13:14|22501.59
08:13:15|22501.59
08:13:16|22501.59
08:13:17|22504.37
08:13:18|22503.18
08:13:19|22507.71
08:13:20|22507.71
08:13:21|22514.81
08:13:22|22507.1
08:13:23|22505.28
08:13:24|22505.28
08:13:25|22507.92
08:13:26|22507.92
08:13:27|22507.92
08:13:28|22509.57
08:13:29|22509.57
08:13:30|22509.57
08:13:31|22509.57
08:13:32|22509.57
08:13:33|22506.66
08:13:34|22506.66
08:13:35|22506.66
08:13:36|22506.66
08:13:37|22507.17
08:13:38|22506.3
08:13:39|22508.07
08:13:40|22508.07
08:13:41|22515.32
08:13:42|22507.61
08:13:43|22507.61
08:13:44|22503.36
08:13:45|22503.36
08:13:46|22498.1
08:13:47|22498.1
08:13:48|22498.72
08:13:49|22498.72
08:13:50|22498.72
08:13:51|22501.87
08:13:52|22502.57
08:13:53|22502.57
08:13:54|22502.57
08:13:56|22496.26
08:13:57|22495.23
08:13:58|22495.23
08:13:59|22495.23
08:14:01|22495.19
08:14:02|22495.19
08:14:03|22495.19
08:14:04|22495.19
08:14:06|22499.22
08:14:06|22499.22
08:14:07|22502.92
08:14:08|22503.15
08:14:09|22503.15
08:14:10|22497.41
08:14:11|22497.41
08:14:13|22502.58
08:14:13|22502.58
08:14:15|22499.9
08:14:16|22498.59
08:14:17|22497.41
08:14:18|22495.97
08:14:19|22495.19
08:14:20|22495.19
08:14:21|22493.47
08:14:22|22492.27
08:14:23|22492.27
08:14:24|22492.27
08:14:25|22492.27
08:14:26|22490.8
08:14:27|22490.8
08:14:28|22490.8
08:14:29|22490.8
08:14:30|22488.56
08:14:30|22488.56
08:14:32|22488.56
08:14:33|22488.56
08:14:34|22488.56
08:14:35|22488.56
08:14:36|22493.78
08:14:37|22487.46
08:14:38|22484.11
08:14:38|22482.68
08:14:39|22486.22
08:14:41|22486.22
08:14:42|22486.21
08:14:42|22486.21
08:14:43|22487.03
08:14:45|22492.05
08:14:45|22492.05
08:14:46|22488.89
08:14:48|22488.89
08:14:49|22488.35
08:14:50|22487.67
08:14:51|22491.79
08:14:52|22488.84
08:14:53|22488.84
08:14:53|22494.06
08:14:55|22494.06
08:14:56|22496.57
08:14:57|22496.57
08:14:58|22491.82
08:14:59|22491.82
08:15:00|22491.82
08:15:02|22487.16
08:15:02|22489.05
08:15:03|22491.55
08:15:04|22493.3
08:15:06|22493.3
08:15:07|22493.3
08:15:08|22493.3
08:15:09|22490.95
08:15:10|22492.37
08:15:11|22490.36
08:15:13|22490.65
08:15:13|22490.65
08:15:14|22490.17
08:15:16|22494.
08:15:17|22490.65
08:15:18|22490.65
08:15:18|22490.65
08:15:19|22490.65
08:15:20|22492.86
08:15:21|22494.43
08:15:23|22494.43
08:15:24|22498.74
08:15:24|22498.74
08:15:25|22498.67
08:15:26|22498.67
08:15:27|22498.67
08:15:29|22499.
08:15:29|22499.
08:15:30|22499.
08:15:32|22501.55
08:15:33|22501.55
08:15:33|22496.7
08:15:34|22495.8
08:15:35|22496.69
08:15:36|22496.69
08:15:37|22496.69
08:15:38|22496.69
08:15:40|22496.58
08:15:40|22500.03
08:15:42|22500.03
08:15:42|22496.7
08:15:43|22495.32
08:15:45|22495.05
08:15:46|22495.05
08:15:46|22491.9
08:15:47|22491.9
08:15:48|22489.86
08:15:50|22489.86
08:15:51|22489.86
08:15:52|22489.86
08:15:54|22489.86
08:15:54|22489.86
08:15:55|22489.86
08:15:56|22491.
08:15:57|22493.22
08:15:59|22491.
08:16:00|22490.32
08:16:01|22489.43
08:16:02|22489.43
08:16:04|22493.22
08:16:05|22489.43
08:16:05|22489.43
08:16:06|22490.66
08:16:08|22490.66
08:16:10|22486.58
08:16:10|22484.2
08:16:12|22484.2
08:16:12|22484.2
08:16:13|22484.2
08:16:15|22483.5
08:16:16|22483.5
08:16:16|22488.54
08:16:18|22489.8
08:16:19|22489.8
08:16:19|22489.8
08:16:20|22489.8
08:16:22|22487.42
08:16:23|22487.42
08:16:24|22481.67
08:16:25|22480.
08:16:25|22479.37
08:16:27|22479.37
08:16:27|22479.37
08:16:28|22478.44
08:16:30|22480.6
08:16:30|22480.6
08:16:32|22480.6
08:16:34|22482.45
08:16:34|22482.45
08:16:35|22477.89
08:16:36|22475.12
08:16:38|22475.
08:16:39|22474.87
08:16:39|22474.87
08:16:41|22474.87
08:16:42|22471.21
08:16:43|22470.37
08:16:45|22470.37
08:16:45|22470.37
08:16:46|22470.37
08:16:47|22477.49
08:16:48|22477.49
08:16:49|22477.49
08:16:50|22477.49
08:16:52|22474.4
08:16:52|22478.55
08:16:53|22480.91
08:16:55|22482.04
08:16:55|22482.04
08:16:56|22482.87
08:16:57|22482.87
08:16:58|22482.87
08:17:00|22482.87
08:17:01|22477.98
08:17:01|22477.98
08:17:03|22476.43
08:17:04|22476.43
08:17:04|22476.43
08:17:06|22476.43
08:17:07|22475.67
08:17:08|22475.68
08:17:08|22471.59
08:17:10|22467.52
08:17:11|22466.43
08:17:12|22466.54
08:17:13|22466.54
08:17:14|22466.54
08:17:15|22471.31
08:17:16|22471.31
08:17:17|22471.31
08:17:18|22471.31
08:17:19|22471.31
08:17:20|22469.93
08:17:21|22471.64
08:17:23|22471.64
08:17:24|22471.64
08:17:25|22474.79
08:17:26|22474.79
08:17:27|22474.79
08:17:28|22475.64
08:17:28|22475.64
08:17:29|22475.64
08:17:31|22475.64
08:17:32|22475.64
08:17:32|22475.64
08:17:34|22475.64
08:17:35|22475.64
08:17:36|22475.64
08:17:36|22471.36
08:17:38|22471.
08:17:39|22471.
08:17:40|22471.
08:17:41|22471.
08:17:42|22471.
08:17:43|22471.
08:17:45|22471.
08:17:45|22471.
08:17:46|22471.
08:17:47|22471.
08:17:48|22468.4
08:17:49|22466.83
08:17:50|22466.83
08:17:51|22471.2
08:17:53|22473.23
08:17:54|22473.23
08:17:55|22473.44
08:17:55|22475.
08:17:57|22473.87
08:17:58|22473.87
08:17:59|22473.87
08:17:59|22471.26
08:18:01|22474.87
08:18:02|22470.77
08:18:02|22478.17
08:18:03|22479.
08:18:05|22479.
08:18:06|22479.
08:18:07|22480.52
08:18:08|22480.52
08:18:08|22485.72
08:18:10|22485.93
08:18:11|22482.37
08:18:11|22485.93
08:18:12|22487.99
08:18:14|22489.64
08:18:15|22489.64
08:18:15|22490.
08:18:16|22494.99
08:18:18|22494.99
08:18:18|22494.65
08:18:20|22491.86
08:18:20|22488.55
08:18:22|22488.55
08:18:22|22488.55
08:18:24|22488.55
08:18:25|22488.55
08:18:26|22488.55
08:18:27|22482.63
08:18:28|22485.87
08:18:28|22485.87
08:18:30|22488.39
08:18:30|22490.36
08:18:31|22491.
08:18:32|22488.
08:18:34|22486.92
08:18:35|22488.
08:18:36|22485.72
08:18:37|22485.72
08:18:39|22487.95
08:18:39|22487.95
08:18:41|22487.96
08:18:42|22488.23
08:18:43|22488.23
08:18:44|22487.96
08:18:46|22487.96
08:18:46|22487.96
08:18:47|22487.96
08:18:48|22483.81
08:18:49|22483.31
08:18:51|22483.31
08:18:52|22483.31
08:18:53|22485.29
08:18:54|22485.29
08:18:55|22484.41
08:18:56|22484.41
08:18:57|22484.41
08:18:58|22483.81
08:18:59|22483.81
08:19:00|22484.42
08:19:01|22488.37
08:19:02|22488.37
08:19:03|22489.33
08:19:04|22489.33
08:19:05|22489.33
08:19:06|22486.46
08:19:07|22491.99
08:19:08|22493.19
08:19:09|22493.19
08:19:10|22494.
08:19:11|22491.15
08:19:12|22491.15
08:19:13|22491.15
08:19:14|22491.15
08:19:15|22491.23
08:19:16|22494.87
08:19:17|22494.87
08:19:18|22497.58
08:19:19|22498.24
08:19:21|22498.24
08:19:21|22499.
08:19:22|22497.76
08:19:23|22496.17
08:19:24|22496.17
08:19:26|22494.99
08:19:26|22494.99
08:19:27|22495.
08:19:29|22498.49
08:19:29|22498.71
08:19:30|22498.71
08:19:32|22498.72
08:19:32|22498.72
08:19:34|22498.72
08:19:34|22498.72
08:19:35|22500.
08:19:37|22500.03
08:19:38|22501.
08:19:40|22511.67
08:19:40|22502.46
08:19:42|22500.58
08:19:43|22496.44
08:19:44|22492.2
08:19:45|22492.2
08:19:46|22491.
08:19:47|22491.
08:19:48|22488.89
08:19:49|22488.89
08:19:50|22488.89
08:19:51|22488.
08:19:52|22488.
08:19:53|22488.
08:19:54|22491.
08:19:55|22491.
08:19:56|22489.81
08:19:57|22488.02
08:19:58|22492.09
08:19:59|22492.09
08:20:00|22492.08
08:20:01|22492.08
08:20:02|22492.08
08:20:03|22492.08
08:20:04|22493.
08:20:05|22497.25
08:20:06|22498.91
08:20:07|22491.73
08:20:08|22492.48
08:20:10|22492.48
08:20:10|22486.08
08:20:11|22486.08
08:20:12|22491.2
08:20:13|22491.2
08:20:15|22491.2
08:20:15|22485.45
08:20:17|22489.04
08:20:17|22489.04
08:20:19|22489.04
08:20:19|22489.03
08:20:20|22489.03
08:20:21|22489.03
08:20:22|22489.03
08:20:24|22489.03
08:20:25|22489.03
08:20:26|22489.03
08:20:27|22489.03
08:20:28|22487.48
08:20:28|22486.03
08:20:30|22491.
08:20:30|22490.37
08:20:31|22490.37
08:20:33|22491.
08:20:33|22491.
08:20:34|22491.
08:20:35|22491.
08:20:37|22491.
08:20:38|22496.14
08:20:39|22496.14
08:20:40|22496.14
08:20:41|22496.07
08:20:42|22494.29
08:20:43|22494.49
08:20:44|22494.49
08:20:45|22492.3
08:20:46|22492.3
08:20:47|22492.44
08:20:48|22492.44
08:20:49|22494.33
08:20:50|22494.33
08:20:51|22494.33
08:20:53|22492.23
08:20:53|22496.76
08:20:54|22496.76
08:20:55|22496.76
08:20:56|22496.76
08:20:57|22497.56
08:20:58|22493.73
08:20:59|22493.73
08:21:00|22493.73
08:21:01|22493.73
08:21:02|22497.59
08:21:03|22501.61
08:21:04|22501.61
08:21:05|22501.61
08:21:06|22501.61
08:21:08|22501.61
08:21:09|22500.
08:21:10|22500.
08:21:11|22501.72
08:21:11|22502.38
08:21:13|22502.38
08:21:14|22495.76
08:21:14|22495.76
08:21:15|22495.08
08:21:16|22493.47
08:21:18|22495.75
08:21:18|22495.75
08:21:19|22495.77
08:21:21|22496.43
08:21:21|22498.53
08:21:23|22498.53
08:21:23|22496.32
08:21:25|22496.52
08:21:25|22492.44
08:21:27|22492.44
08:21:27|22492.44
08:21:29|22498.58
08:21:29|22498.58
08:21:30|22498.58
08:21:32|22498.58
08:21:32|22498.58
08:21:33|22498.58
08:21:34|22498.58
08:21:36|22499.43
08:21:36|22499.43
08:21:37|22499.43
08:21:39|22499.43
08:21:40|22499.43
08:21:40|22499.43
08:21:42|22499.43
08:21:43|22494.59
08:21:44|22498.75
08:21:45|22498.75
08:21:46|22498.64
08:21:47|22498.64
08:21:48|22501.67
08:21:49|22501.67
08:21:50|22504.86
08:21:51|22504.86
08:21:52|22504.86
08:21:53|22506.71
08:21:54|22506.71
08:21:56|22506.62
08:21:56|22506.62
08:21:57|22506.62
08:21:58|22506.62
08:21:59|22506.62
08:22:00|22500.81
08:22:01|22500.8
08:22:02|22500.8
08:22:04|22500.19
08:22:04|22500.19
08:22:06|22505.
08:22:06|22505.
08:22:08|22505.
08:22:09|22505.
08:22:10|22505.
08:22:11|22505.
08:22:12|22504.99
08:22:13|22504.99
08:22:14|22505.
08:22:15|22505.
08:22:16|22502.51
08:22:17|22505.
08:22:18|22508.02
08:22:19|22508.02
08:22:21|22508.02
08:22:21|22508.02
08:22:22|22504.33
08:22:23|22504.33
08:22:24|22504.33
08:22:25|22504.33
08:22:26|22504.33
08:22:27|22504.33
08:22:28|22503.62
08:22:29|22502.88
08:22:30|22501.08
08:22:31|22501.58
08:22:32|22501.58
08:22:33|22506.34
08:22:35|22506.34
08:22:35|22506.34
08:22:37|22506.34
08:22:37|22506.34
08:22:38|22506.34
08:22:40|22510.
08:22:40|22506.39
08:22:42|22504.8
08:22:43|22506.
08:22:44|22506.
08:22:45|22506.
08:22:46|22506.
08:22:47|22506.
08:22:49|22506.
08:22:49|22506.
08:22:50|22506.
08:22:51|22509.
08:22:52|22509.
08:22:53|22509.
08:22:54|22509.
08:22:55|22507.6
08:22:56|22506.45
08:22:58|22506.45
08:22:59|22506.45
08:23:00|22506.45
08:23:01|22506.13
08:23:02|22506.13
08:23:03|22506.13
08:23:04|22506.13
08:23:05|22506.13
08:23:06|22506.13
08:23:07|22506.13
08:23:08|22506.13
08:23:10|22505.65
08:23:10|22505.65
08:23:11|22505.65
08:23:12|22505.65
08:23:13|22505.65
08:23:14|22505.65
08:23:15|22503.63
08:23:17|22503.
08:23:17|22502.99
08:23:18|22502.41
08:23:19|22499.21
08:23:20|22496.6
08:23:21|22495.8
08:23:23|22495.98
08:23:23|22498.69
08:23:24|22499.12
08:23:25|22501.65
08:23:26|22501.65
08:23:28|22497.7
08:23:29|22497.7
08:23:30|22499.55
08:23:31|22499.55
08:23:32|22500.31
08:23:32|22499.97
08:23:34|22498.7
08:23:34|22498.7
08:23:36|22498.1
08:23:36|22498.1
08:23:37|22498.1
08:23:38|22498.1
08:23:39|22498.1
08:23:40|22498.1
08:23:42|22498.47
08:23:43|22494.51
08:23:43|22494.51
08:23:45|22494.51
08:23:46|22491.25
08:23:48|22491.25
08:23:49|22491.25
08:23:50|22491.25
08:23:52|22491.25
08:23:52|22493.36
08:23:54|22493.36
08:23:55|22493.36
08:23:55|22495.18
08:23:57|22495.18
08:23:58|22495.18
08:23:59|22493.33
08:24:00|22490.62
08:24:01|22492.53
08:24:02|22492.53
08:24:03|22490.33
08:24:04|22492.53
08:24:05|22492.53
08:24:06|22491.41
08:24:07|22491.41
08:24:08|22488.72
08:24:09|22492.53
08:24:11|22491.9
08:24:12|22491.9
08:24:12|22495.23
08:24:13|22495.23
08:24:14|22495.23
08:24:15|22491.
08:24:17|22491.
08:24:18|22493.84
08:24:18|22493.84
08:24:20|22493.84
08:24:20|22493.88
08:24:22|22496.57
08:24:23|22496.57
08:24:24|22501.58
08:24:24|22501.62
08:24:26|22501.89
08:24:27|22502.43
08:24:27|22502.59
08:24:28|22503.1
08:24:29|22499.59
08:24:30|22499.51
08:24:32|22502.88
08:24:32|22499.59
08:24:34|22496.99
08:24:34|22494.
08:24:36|22494.
08:24:37|22493.66
08:24:38|22492.64
08:24:39|22492.64
08:24:40|22492.64
08:24:41|22492.64
08:24:42|22492.64
08:24:43|22492.64
08:24:44|22492.64
08:24:45|22498.02
08:24:47|22498.03
08:24:48|22498.03
08:24:48|22498.03
08:24:50|22497.08
08:24:51|22495.53
08:24:52|22495.53
08:24:53|22495.53
08:24:55|22491.08
08:24:55|22490.09
08:24:57|22493.18
08:24:58|22493.18
08:24:58|22493.18
08:25:00|22493.18
08:25:01|22493.17
08:25:02|22493.17
08:25:03|22493.17
08:25:04|22493.66
08:25:05|22493.66
08:25:07|22494.97
08:25:07|22494.97
08:25:08|22490.68
08:25:09|22490.68
08:25:11|22490.68
08:25:11|22490.68
08:25:12|22490.68
08:25:13|22490.
08:25:14|22489.26
08:25:15|22488.65
08:25:16|22488.65
08:25:17|22488.65
08:25:18|22488.31
08:25:19|22488.31
08:25:20|22488.31
08:25:21|22488.31
08:25:22|22488.31
08:25:24|22488.31
08:25:25|22487.28
08:25:26|22487.28
08:25:27|22491.74
08:25:27|22493.68
08:25:28|22495.
08:25:30|22491.44
08:25:30|22492.74
08:25:32|22492.74
08:25:33|22493.36
08:25:34|22489.33
08:25:34|22489.33
08:25:36|22489.33
08:25:37|22495.53
08:25:37|22495.53
08:25:39|22495.53
08:25:39|22490.14
08:25:40|22490.14
08:25:41|22490.14
08:25:42|22490.14
08:25:44|22490.14
08:25:45|22490.14
08:25:45|22487.12
08:25:47|22487.12
08:25:48|22487.1
08:25:49|22487.1
08:25:51|22487.1
08:25:51|22486.15
08:25:52|22482.55
08:25:53|22480.
08:25:54|22476.36
08:25:55|22477.23
08:25:56|22477.23
08:25:57|22477.23
08:25:58|22476.33
08:25:59|22476.33
08:26:00|22481.27
08:26:01|22483.07
08:26:02|22483.07
08:26:03|22483.07
08:26:05|22482.52
08:26:05|22482.52
08:26:06|22476.77
08:26:07|22474.8
08:26:08|22476.59
08:26:09|22476.59
08:26:10|22471.56
08:26:11|22471.56
08:26:12|22471.7
08:26:13|22470.23
08:26:14|22470.23
08:26:15|22470.02
08:26:16|22470.
08:26:17|22472.74
08:26:18|22472.48
08:26:19|22474.34
08:26:20|22474.34
08:26:21|22474.34
08:26:23|22474.34
08:26:24|22474.34
08:26:25|22470.27
08:26:25|22470.27
08:26:27|22470.27
08:26:28|22470.27
08:26:29|22470.27
08:26:30|22470.27
08:26:30|22471.92
08:26:32|22471.92
08:26:33|22471.92
08:26:33|22471.92
08:26:34|22471.92
08:26:36|22471.96
08:26:36|22472.56
08:26:38|22472.56
08:26:39|22472.56
08:26:39|22472.56
08:26:40|22470.23
08:26:42|22470.23
08:26:43|22474.04
08:26:44|22474.04
08:26:44|22474.04
08:26:46|22474.04
08:26:47|22474.04
08:26:49|22471.37
08:26:50|22468.29
08:26:51|22472.02
08:26:52|22472.82
08:26:54|22472.82
08:26:55|22472.82
08:26:56|22471.02
08:26:57|22469.82
08:26:58|22471.03
08:27:00|22471.03
08:27:00|22471.03
08:27:01|22472.52
08:27:02|22472.52
08:27:03|22472.52
08:27:04|22466.18
08:27:06|22465.
08:27:07|22465.
08:27:08|22465.
08:27:08|22465.
08:27:10|22468.8
08:27:11|22468.8
08:27:11|22468.8
08:27:13|22468.8
08:27:14|22465.
08:27:15|22465.
08:27:16|22465.
08:27:17|22465.
08:27:18|22464.8
08:27:18|22464.8
08:27:19|22464.67
08:27:20|22461.93
08:27:22|22461.99
08:27:23|22461.99
08:27:24|22465.59
08:27:25|22465.59
08:27:26|22465.59
08:27:27|22465.59
08:27:28|22465.59
08:27:28|22461.99
08:27:30|22461.99
08:27:31|22461.99
08:27:32|22465.61
08:27:32|22470.92
08:27:34|22470.92
08:27:35|22466.73
08:27:35|22470.93
08:27:37|22470.93
08:27:38|22470.93
08:27:39|22474.38
08:27:40|22475.02
08:27:41|22475.02
08:27:42|22475.02
08:27:43|22475.34
08:27:44|22475.34
08:27:45|22480.64
08:27:46|22480.19
08:27:47|22480.19
08:27:48|22476.22
08:27:50|22481.16
08:27:50|22481.16
08:27:52|22480.29
08:27:53|22476.21
08:27:54|22476.2
08:27:55|22475.46
08:27:56|22475.46
08:27:57|22478.1
08:27:58|22478.1
08:27:59|22478.09
08:28:00|22478.1
08:28:01|22478.1
08:28:02|22474.1
08:28:03|22474.1
08:28:04|22480.65
08:28:06|22483.56
08:28:06|22483.68
08:28:07|22486.65
08:28:08|22486.94
08:28:09|22486.94
08:28:10|22487.64
08:28:11|22487.64
08:28:12|22487.64
08:28:13|22489.99
08:28:15|22489.81
08:28:16|22492.16
08:28:17|22492.16
08:28:18|22490.09
08:28:19|22491.96
08:28:20|22491.14
08:28:21|22486.45
08:28:22|22493.15
08:28:23|22493.15
08:28:24|22489.79
08:28:25|22489.79
08:28:26|22489.79
08:28:27|22484.34
08:28:28|22484.34
08:28:29|22489.58
08:28:30|22492.04
08:28:31|22492.04
08:28:32|22488.05
08:28:33|22488.05
08:28:34|22488.05
08:28:35|22472.81
08:28:36|22471.1
08:28:37|22470.21
08:28:38|22470.21
08:28:39|22470.21
08:28:40|22468.78
08:28:41|22468.78
08:28:43|22466.55
08:28:44|22466.55
08:28:45|22466.55
08:28:46|22460.78
08:28:46|22461.93
08:28:48|22461.93
08:28:48|22461.93
08:28:50|22456.4
08:28:51|22461.31
08:28:53|22461.17
08:28:53|22461.17
08:28:54|22456.28
08:28:55|22456.28
08:28:57|22456.
08:28:57|22458.8
08:28:58|22461.4
08:28:59|22461.4
08:29:00|22464.02
08:29:02|22464.02
08:29:02|22464.02
08:29:03|22466.71
08:29:04|22466.71
08:29:06|22466.71
08:29:07|22466.71
08:29:08|22470.53
08:29:09|22470.66
08:29:10|22469.23
08:29:11|22465.85
08:29:12|22465.74
08:29:13|22463.66
08:29:14|22463.66
08:29:15|22463.66
08:29:16|22463.66
08:29:18|22461.44
08:29:18|22461.44
08:29:19|22461.44
08:29:20|22461.44
08:29:21|22461.44
08:29:22|22463.78
08:29:23|22463.78
08:29:24|22464.69
08:29:25|22465.11
08:29:26|22460.94
08:29:27|22460.94
08:29:29|22460.94
08:29:29|22460.
08:29:30|22460.
08:29:31|22457.79
08:29:32|22457.82
08:29:34|22457.8
08:29:35|22460.73
08:29:36|22460.73
08:29:37|22460.73
08:29:38|22457.79
08:29:39|22457.79
08:29:40|22458.27
08:29:40|22458.27
08:29:42|22458.22
08:29:43|22458.22
08:29:44|22458.22
08:29:45|22458.22
08:29:46|22455.9
08:29:47|22460.56
08:29:48|22460.56
08:29:49|22460.56
08:29:50|22460.56
08:29:52|22455.9
08:29:52|22455.9
08:29:54|22455.9
08:29:55|22455.9
08:29:56|22455.9
08:29:57|22455.
08:29:58|22455.
08:29:59|22455.9
08:30:00|22455.9
08:30:01|22455.9
08:30:03|22463.26
08:30:03|22461.14
08:30:04|22457.03
08:30:05|22455.4
08:30:07|22455.4
08:30:08|22455.61
08:30:09|22455.61
08:30:10|22460.24
08:30:11|22460.24
08:30:12|22458.
08:30:13|22457.6
08:30:14|22455.87
08:30:15|22455.87
08:30:16|22455.87
08:30:17|22455.87
08:30:18|22455.87
08:30:19|22455.87
08:30:20|22455.87
08:30:21|22455.52
08:30:22|22455.52
08:30:23|22455.52
08:30:24|22456.28
08:30:25|22454.64
08:30:26|22454.6
08:30:27|22455.54
08:30:28|22458.65
08:30:29|22458.49
08:30:30|22456.28
08:30:31|22457.72
08:30:32|22457.74
08:30:33|22459.51
08:30:34|22459.42
08:30:35|22459.42
08:30:36|22459.42
08:30:37|22459.42
08:30:38|22459.42
08:30:39|22459.42
08:30:40|22459.42
08:30:41|22459.42
08:30:42|22459.42
08:30:43|22459.42
08:30:44|22454.91
08:30:45|22457.8
08:30:46|22453.75
08:30:47|22450.64
08:30:48|22450.64
08:30:49|22454.6
08:30:50|22450.4
08:30:51|22450.4
08:30:53|22450.4
08:30:54|22450.12
08:30:56|22447.34
08:30:56|22450.4
08:30:57|22451.57
08:30:58|22452.74
08:30:59|22452.74
08:31:01|22456.7
08:31:01|22459.39
08:31:03|22459.39
08:31:04|22459.39
08:31:05|22459.39
08:31:06|22459.39
08:31:06|22459.39
08:31:07|22456.34
08:31:09|22453.63
08:31:10|22450.94
08:31:11|22452.2
08:31:12|22452.2
08:31:13|22453.94
08:31:13|22453.94
08:31:15|22453.94
08:31:16|22453.94
08:31:17|22450.36
08:31:18|22450.36
08:31:19|22450.36
08:31:20|22453.83
08:31:21|22453.83
08:31:22|22453.83
08:31:23|22453.83
08:31:25|22453.83
08:31:25|22453.64
08:31:26|22453.64
08:31:27|22451.6
08:31:28|22451.6
08:31:29|22451.6
08:31:30|22455.72
08:31:31|22455.72
08:31:32|22455.72
08:31:33|22457.39
08:31:34|22451.6
08:31:35|22451.6
08:31:37|22451.6
08:31:37|22451.6
08:31:38|22451.6
08:31:39|22451.6
08:31:40|22451.6
08:31:42|22452.37
08:31:42|22452.37
08:31:43|22452.37
08:31:44|22457.17
08:31:45|22457.17
08:31:46|22457.17
08:31:47|22457.17
08:31:49|22449.06
08:31:49|22449.06
08:31:50|22449.06
08:31:51|22449.06
08:31:53|22449.06
08:31:54|22450.
08:31:55|22450.
08:31:57|22448.23
08:31:58|22448.23
08:31:59|22448.23
08:32:00|22449.88
08:32:01|22449.88
08:32:02|22451.72
08:32:02|22451.72
08:32:04|22454.
08:32:04|22456.84
08:32:06|22456.84
08:32:07|22456.84
08:32:08|22456.84
08:32:08|22456.84
08:32:10|22456.84
08:32:11|22456.84
08:32:12|22456.84
08:32:13|22456.84
08:32:14|22456.84
08:32:15|22456.84
08:32:16|22456.84
08:32:17|22456.84
08:32:18|22457.22
08:32:19|22457.29
08:32:19|22457.29
08:32:21|22457.29
08:32:22|22454.92
08:32:23|22452.
08:32:23|22455.21
08:32:25|22451.54
08:32:26|22451.75
08:32:27|22451.75
08:32:28|22451.75
08:32:29|22451.75
08:32:30|22452.07
08:32:31|22456.25
08:32:32|22457.33
08:32:33|22456.25
08:32:34|22455.23
08:32:35|22455.23
08:32:36|22458.62
08:32:37|22458.63
08:32:38|22458.63
08:32:39|22458.69
08:32:40|22458.69
08:32:41|22458.69
08:32:42|22455.52
08:32:43|22459.09
08:32:44|22459.09
08:32:45|22459.67
08:32:46|22459.38
08:32:47|22461.
08:32:48|22461.26
08:32:49|22461.26
08:32:50|22461.26
08:32:51|22461.26
08:32:52|22461.26
08:32:53|22461.26
08:32:54|22461.26
08:32:56|22461.26
08:32:57|22455.41
08:32:58|22453.38
08:32:58|22453.38
08:33:00|22453.38
08:33:01|22453.38
08:33:02|22456.71
08:33:03|22456.71
08:33:05|22456.71
08:33:05|22456.71
08:33:06|22456.71
08:33:07|22456.71
08:33:08|22460.26
08:33:09|22458.07
08:33:11|22458.07
08:33:12|22458.07
08:33:13|22462.03
08:33:14|22461.
08:33:14|22459.06
08:33:16|22459.06
08:33:17|22459.06
08:33:17|22459.06
08:33:18|22459.06
08:33:20|22459.06
08:33:21|22457.41
08:33:22|22457.44
08:33:23|22457.44
08:33:24|22457.44
08:33:24|22457.44
08:33:25|22457.44
08:33:26|22457.44
08:33:27|22461.
08:33:29|22461.
08:33:30|22461.08
08:33:30|22461.33
08:33:32|22468.76
08:33:33|22468.79
08:33:34|22468.79
08:33:35|22468.79
08:33:36|22464.47
08:33:37|22464.47
08:33:38|22464.47
08:33:39|22464.47
08:33:41|22462.61
08:33:41|22462.61
08:33:42|22462.61
08:33:43|22462.61
08:33:44|22462.59
08:33:45|22464.43
08:33:46|22464.43
08:33:47|22464.43
08:33:48|22464.43
08:33:49|22463.28
08:33:50|22463.28
08:33:51|22463.28
08:33:52|22463.28
08:33:54|22464.43
08:33:55|22464.43
08:33:56|22463.27
08:33:57|22457.86
08:33:59|22461.24
08:33:59|22461.24
08:34:01|22461.32
08:34:02|22462.21
08:34:03|22460.05
08:34:04|22460.05
08:34:06|22458.36
08:34:07|22460.06
08:34:08|22460.06
08:34:09|22460.06
08:34:10|22456.59
08:34:10|22456.6
08:34:11|22456.54
08:34:12|22456.43
08:34:14|22456.43
08:34:15|22456.43
08:34:15|22456.43
08:34:17|22460.05
08:34:18|22460.05
08:34:19|22460.07
08:34:19|22460.07
08:34:21|22460.07
08:34:22|22457.65
08:34:23|22457.66
08:34:24|22462.72
08:34:25|22462.72
08:34:26|22463.52
08:34:27|22463.74
08:34:28|22468.28
08:34:29|22468.95
08:34:30|22468.95
08:34:32|22468.95
08:34:33|22468.95
08:34:33|22469.19
08:34:35|22463.89
08:34:36|22462.85
08:34:37|22462.69
08:34:38|22462.69
08:34:39|22462.69
08:34:40|22462.69
08:34:41|22462.69
08:34:42|22462.69
08:34:43|22465.84
08:34:44|22466.07
08:34:45|22465.55
08:34:46|22470.28
08:34:47|22470.28
08:34:48|22470.28
08:34:49|22470.28
08:34:50|22470.28
08:34:51|22462.8
08:34:52|22459.43
08:34:53|22460.21
08:34:54|22460.
08:34:55|22460.
08:34:56|22464.56
08:34:57|22460.34
08:34:59|22460.34
08:35:00|22460.19
08:35:01|22460.19
08:35:01|22460.19
08:35:03|22460.18
08:35:04|22460.18
08:35:06|22460.18
08:35:06|22460.18
08:35:08|22460.18
08:35:09|22465.59
08:35:10|22465.59
08:35:11|22467.12
08:35:12|22467.75
08:35:13|22462.09
08:35:13|22466.56
08:35:15|22461.
08:35:15|22461.37
08:35:17|22462.8
08:35:18|22462.99
08:35:19|22462.99
08:35:20|22464.07
08:35:21|22463.72
08:35:22|22464.07
08:35:23|22464.07
08:35:24|22462.31
08:35:24|22460.69
08:35:26|22460.01
08:35:27|22460.01
08:35:27|22456.79
08:35:29|22456.21
08:35:30|22456.21
08:35:31|22455.49
08:35:32|22452.51
08:35:33|22455.
08:35:34|22455.
08:35:36|22451.09
08:35:36|22451.09
08:35:37|22451.09
08:35:38|22451.09
08:35:39|22451.09
08:35:40|22451.09
08:35:41|22451.09
08:35:42|22455.95
08:35:43|22455.95
08:35:44|22455.95
08:35:45|22455.95
08:35:46|22455.95
08:35:47|22454.31
08:35:48|22454.03
08:35:49|22454.03
08:35:50|22454.03
08:35:52|22454.03
08:35:52|22452.53
08:35:53|22452.53
08:35:54|22452.53
08:35:55|22452.53
08:35:57|22452.53
08:35:58|22452.53
08:35:59|22458.
08:36:00|22458.
08:36:01|22458.
08:36:03|22456.7
08:36:03|22456.7
08:36:04|22456.7
08:36:05|22456.7
08:36:06|22456.7
08:36:08|22456.74
08:36:09|22455.37
08:36:10|22456.13
08:36:11|22457.86
08:36:12|22457.86
08:36:13|22457.86
08:36:14|22457.86
08:36:15|22457.86
08:36:16|22455.42
08:36:17|22457.53
08:36:18|22457.53
08:36:19|22457.53
08:36:20|22452.28
08:36:21|22452.28
08:36:22|22453.51
08:36:23|22457.53
08:36:24|22457.53
08:36:25|22457.53
08:36:26|22457.53
08:36:27|22453.51
08:36:28|22453.51
08:36:30|22461.83
08:36:31|22463.29
08:36:32|22463.57
08:36:33|22463.57
08:36:35|22466.76
08:36:35|22466.76
08:36:36|22466.76
08:36:37|22466.76
08:36:38|22471.42
08:36:39|22471.42
08:36:40|22473.45
08:36:41|22473.45
08:36:42|22466.13
08:36:43|22466.13
08:36:44|22466.13
08:36:46|22466.33
08:36:46|22464.45
08:36:47|22461.28
08:36:48|22461.2
08:36:49|22461.2
08:36:50|22459.38
08:36:51|22458.85
08:36:52|22458.86
08:36:53|22458.86
08:36:54|22461.52
08:36:55|22461.5
08:36:56|22464.88
08:36:58|22458.56
08:36:59|22458.56
08:37:00|22458.56
08:37:02|22458.56
08:37:03|22458.56
08:37:04|22459.78
08:37:05|22459.51
08:37:07|22459.51
08:37:07|22459.51
08:37:08|22459.52
08:37:09|22459.52
08:37:10|22459.52
08:37:11|22459.52
08:37:13|22456.66
08:37:14|22456.66
08:37:15|22456.66
08:37:15|22460.31
08:37:16|22460.32
08:37:17|22460.32
08:37:19|22460.32
08:37:20|22457.35
08:37:21|22457.35
08:37:22|22457.35
08:37:22|22457.35
08:37:24|22459.
08:37:25|22461.11
08:37:25|22461.11
08:37:27|22461.11
08:37:28|22463.1
08:37:29|22463.88
08:37:30|22469.11
08:37:31|22469.11
08:37:32|22469.11
08:37:32|22469.37
08:37:34|22471.28
08:37:34|22471.28
08:37:36|22472.97
08:37:37|22474.88
08:37:37|22469.7
08:37:39|22473.66
08:37:40|22473.66
08:37:41|22473.66
08:37:42|22469.7
08:37:43|22469.7
08:37:43|22472.8
08:37:45|22474.52
08:37:46|22475.76
08:37:47|22475.76
08:37:48|22478.7
08:37:49|22480.66
08:37:50|22477.13
08:37:51|22475.17
08:37:52|22475.39
08:37:53|22475.39
08:37:54|22474.2
08:37:55|22474.2
08:37:56|22474.2
08:37:57|22472.34
08:37:58|22472.34
08:37:59|22472.34
08:38:01|22472.34
08:38:02|22472.34
08:38:03|22472.34
08:38:04|22472.34
08:38:05|22473.41
08:38:07|22479.16
08:38:07|22479.16
08:38:08|22479.16
08:38:09|22479.16
08:38:10|22477.77
08:38:11|22477.37
08:38:12|22478.47
08:38:13|22478.47
08:38:14|22475.86
08:38:15|22475.86
08:38:16|22475.86
08:38:18|22475.86
08:38:19|22473.82
08:38:20|22473.82
08:38:21|22479.56
08:38:22|22479.56
08:38:23|22479.56
08:38:24|22479.56
08:38:25|22475.
08:38:26|22475.
08:38:27|22475.
08:38:28|22475.
08:38:29|22475.
08:38:30|22475.
08:38:31|22475.96
08:38:32|22475.96
08:38:33|22476.86
08:38:34|22476.86
08:38:35|22476.86
08:38:36|22476.86
08:38:37|22476.86
08:38:38|22476.86
08:38:39|22476.36
08:38:40|22480.
08:38:41|22480.
08:38:42|22481.55
08:38:43|22482.37
08:38:44|22482.37
08:38:45|22483.05
08:38:46|22484.55
08:38:47|22484.21
08:38:48|22484.55
08:38:49|22479.34
08:38:50|22479.34
08:38:51|22479.34
08:38:52|22479.34
08:38:53|22479.34
08:38:54|22479.34
08:38:55|22484.88
08:38:56|22484.56
08:38:57|22484.88
08:38:58|22484.88
08:38:59|22484.56
08:39:01|22484.56
08:39:02|22484.56
08:39:02|22484.56
08:39:04|22479.49
08:39:05|22489.5
08:39:07|22488.
08:39:07|22488.
08:39:08|22488.
08:39:09|22488.
08:39:11|22491.05
08:39:11|22485.52
08:39:12|22485.52
08:39:14|22485.91
08:39:15|22484.01
08:39:16|22484.01
08:39:17|22484.01
08:39:18|22484.01
08:39:19|22484.01
08:39:20|22484.01
08:39:22|22484.01
08:39:22|22484.01
08:39:24|22485.
08:39:24|22485.
08:39:25|22481.41
08:39:27|22481.41
08:39:28|22481.
08:39:29|22481.
08:39:30|22480.56
08:39:31|22482.8
08:39:31|22478.52
08:39:33|22475.83
08:39:33|22478.16
08:39:35|22478.16
08:39:36|22475.83
08:39:36|22475.83
08:39:38|22475.82
08:39:39|22473.94
08:39:40|22474.67
08:39:41|22474.15
08:39:42|22474.15
08:39:43|22476.77
08:39:44|22476.77
08:39:45|22476.77
08:39:46|22473.55
08:39:47|22473.55
08:39:48|22473.55
08:39:49|22475.92
08:39:50|22475.92
08:39:51|22478.81
08:39:52|22478.1
08:39:53|22477.5
08:39:54|22477.8
08:39:55|22477.8
08:39:56|22477.01
08:39:57|22477.01
08:39:58|22479.
08:39:59|22479.
08:40:00|22479.
08:40:02|22479.
08:40:02|22481.36
08:40:04|22479.71
08:40:05|22479.71
08:40:06|22483.76
08:40:07|22480.01
08:40:08|22480.01
08:40:10|22480.01
08:40:10|22480.01
08:40:11|22480.01
08:40:12|22480.01
08:40:13|22484.06
08:40:14|22484.06
08:40:16|22485.71
08:40:16|22485.71
08:40:17|22478.19
08:40:18|22478.19
08:40:19|22478.19
08:40:21|22478.19
08:40:21|22478.19
08:40:22|22478.19
08:40:23|22478.19
08:40:24|22478.19
08:40:25|22478.19
08:40:26|22478.19
08:40:27|22478.19
08:40:28|22478.19
08:40:29|22478.19
08:40:30|22478.19
08:40:32|22476.22
08:40:32|22475.02
08:40:33|22474.49
08:40:34|22474.49
08:40:35|22472.49
08:40:36|22476.61
08:40:38|22472.17
08:40:39|22471.8
08:40:40|22471.8
08:40:40|22471.8
08:40:41|22471.8
08:40:43|22475.63
08:40:44|22474.81
08:40:45|22474.81
08:40:46|22474.81
08:40:47|22474.81
08:40:48|22474.81
08:40:49|22474.81
08:40:50|22474.81
08:40:51|22476.78
08:40:52|22476.78
08:40:53|22481.2
08:40:54|22478.87
08:40:55|22482.63
08:40:56|22483.34
08:40:57|22481.43
08:40:58|22482.8
08:40:59|22483.83
08:41:00|22482.8
08:41:01|22484.86
08:41:03|22481.29
08:41:03|22481.29
08:41:05|22481.29
08:41:06|22481.29
08:41:07|22480.9
08:41:08|22480.9
08:41:09|22480.9
08:41:10|22478.23
08:41:11|22477.64
08:41:12|22479.51
08:41:13|22479.51
08:41:13|22481.94
08:41:15|22477.59
08:41:16|22477.65
08:41:17|22477.65
08:41:18|22477.41
08:41:19|22476.84
08:41:20|22476.84
08:41:21|22476.88
08:41:22|22476.88
08:41:23|22476.88
08:41:24|22477.01
08:41:25|22476.99
08:41:26|22476.88
08:41:27|22475.72
08:41:28|22475.72
08:41:29|22476.15
08:41:30|22476.15
08:41:31|22476.15
08:41:32|22481.58
08:41:33|22481.58
08:41:34|22481.58
08:41:35|22476.81
08:41:36|22476.81
08:41:37|22476.81
08:41:38|22476.81
08:41:39|22483.49
08:41:40|22481.83
08:41:41|22483.02
08:41:43|22483.02
08:41:43|22483.02
08:41:44|22483.97
08:41:45|22484.88
08:41:46|22484.88
08:41:47|22484.88
08:41:48|22480.25
08:41:49|22480.25
08:41:50|22479.43
08:41:51|22478.7
08:41:52|22478.7
08:41:53|22478.7
08:41:54|22478.7
08:41:55|22482.04
08:41:56|22482.04
08:41:57|22482.04
08:41:58|22483.8
08:41:59|22483.8
08:42:00|22483.8
08:42:01|22483.8
08:42:03|22483.8
08:42:04|22483.8
08:42:05|22485.15
08:42:06|22485.15
08:42:07|22485.15
08:42:08|22485.15
08:42:10|22485.15
08:42:10|22485.15
08:42:11|22485.15
08:42:12|22485.15
08:42:13|22486.49
08:42:14|22486.49
08:42:15|22486.49
08:42:16|22485.08
08:42:18|22485.59
08:42:19|22485.59
08:42:20|22485.59
08:42:20|22485.59
08:42:22|22483.04
08:42:23|22482.51
08:42:24|22483.04
08:42:25|22483.08
08:42:26|22483.08
08:42:27|22483.08
08:42:27|22483.08
08:42:29|22483.08
08:42:30|22483.08
08:42:31|22483.04
08:42:32|22483.07
08:42:32|22483.07
08:42:34|22483.07
08:42:35|22483.07
08:42:36|22483.07
08:42:36|22486.33
08:42:38|22486.34
08:42:39|22486.34
08:42:40|22480.68
08:42:41|22483.15
08:42:42|22479.92
08:42:44|22479.92
08:42:44|22479.92
08:42:45|22479.92
08:42:46|22479.92
08:42:47|22483.35
08:42:48|22480.15
08:42:49|22480.15
08:42:50|22479.59
08:42:51|22478.35
08:42:52|22479.52
08:42:53|22477.48
08:42:54|22479.84
08:42:55|22478.79
08:42:56|22478.56
08:42:57|22479.46
08:42:58|22482.09
08:42:59|22482.09
08:43:00|22483.65
08:43:02|22484.56
08:43:02|22485.53
08:43:04|22481.29
08:43:05|22481.29
08:43:07|22481.29
08:43:07|22484.89
08:43:08|22484.89
08:43:09|22481.25
08:43:10|22483.75
08:43:11|22486.06
08:43:13|22483.84
08:43:14|22483.84
08:43:15|22483.84
08:43:16|22487.6
08:43:18|22487.6
08:43:19|22487.6
08:43:20|22487.6
08:43:20|22483.84
08:43:21|22483.84
08:43:23|22483.84
08:43:24|22483.84
08:43:25|22483.84
08:43:25|22483.85
08:43:27|22483.85
08:43:27|22488.6
08:43:28|22477.63
08:43:30|22477.63
08:43:31|22477.63
08:43:31|22477.63
08:43:33|22477.63
08:43:34|22477.42
08:43:35|22477.42
08:43:36|22476.92
08:43:37|22475.34
08:43:38|22475.34
08:43:39|22475.34
08:43:40|22477.41
08:43:41|22477.41
08:43:42|22477.41
08:43:43|22477.41
08:43:44|22477.41
08:43:45|22477.41
08:43:47|22477.41
08:43:47|22477.41
08:43:48|22477.41
08:43:49|22475.41
08:43:50|22475.41
08:43:51|22475.41
08:43:52|22475.41
08:43:53|22475.41
08:43:55|22479.81
08:43:55|22477.87
08:43:56|22477.87
08:43:58|22477.87
08:43:59|22477.87
08:44:00|22480.79
08:44:00|22484.12
08:44:02|22485.54
08:44:03|22483.55
08:44:04|22487.64
08:44:05|22487.84
08:44:07|22487.84
08:44:07|22487.84
08:44:08|22487.84
08:44:09|22483.35
08:44:11|22483.35
08:44:12|22483.35
08:44:13|22482.99
08:44:14|22482.99
08:44:15|22482.99
08:44:16|22485.7
08:44:17|22485.7
08:44:18|22483.18
08:44:20|22483.18
08:44:21|22484.79
08:44:22|22484.79
08:44:23|22487.05
08:44:23|22487.05
08:44:25|22487.05
08:44:26|22486.95
08:44:26|22486.95
08:44:27|22486.95
08:44:29|22486.95
08:44:30|22486.95
08:44:31|22486.95
08:44:31|22481.91
08:44:33|22481.91
08:44:34|22481.91
08:44:34|22481.91
08:44:35|22482.49
08:44:36|22482.49
08:44:37|22482.49
08:44:39|22482.49
08:44:39|22479.97
08:44:41|22484.14
08:44:42|22481.2
08:44:42|22481.2
08:44:44|22481.2
08:44:44|22483.44
08:44:46|22483.44
08:44:47|22483.44
08:44:48|22481.52
08:44:49|22481.2
08:44:49|22480.51
08:44:51|22488.42
08:44:52|22491.38
08:44:52|22493.79
08:44:54|22494.45
08:44:55|22497.
08:44:56|22495.76
08:44:56|22501.13
08:44:57|22495.78
08:44:58|22499.73
08:45:00|22499.63
08:45:01|22499.84
08:45:02|22496.27
08:45:03|22496.27
08:45:03|22496.27
08:45:04|22496.48
08:45:06|22496.48
08:45:08|22496.48
08:45:09|22500.18
08:45:09|22500.18
08:45:10|22500.18
08:45:11|22500.18
08:45:13|22499.
08:45:14|22499.
08:45:15|22499.
08:45:16|22496.23
08:45:17|22498.3
08:45:18|22498.63
08:45:19|22498.63
08:45:20|22496.94
08:45:21|22496.94
08:45:22|22496.94
08:45:23|22496.17
08:45:23|22496.17
08:45:25|22496.17
08:45:25|22496.17
08:45:27|22496.17
08:45:28|22499.85
08:45:29|22499.85
08:45:30|22498.31
08:45:30|22498.2
08:45:32|22499.76
08:45:33|22499.76
08:45:34|22499.76
08:45:35|22499.76
08:45:36|22499.76
08:45:38|22502.49
08:45:38|22504.41
08:45:39|22504.41
08:45:40|22499.94
08:45:42|22499.94
08:45:43|22499.94
08:45:44|22499.94
08:45:45|22499.94
08:45:46|22499.71
08:45:47|22497.92
08:45:47|22499.6
08:45:49|22499.83
08:45:49|22499.83
08:45:50|22502.88
08:45:51|22502.88
08:45:53|22502.88
08:45:53|22502.88
08:45:54|22502.88
08:45:55|22503.24
08:45:57|22510.49
08:45:58|22503.98
08:45:58|22510.65
08:46:00|22509.02
08:46:00|22507.29
08:46:02|22507.18
08:46:02|22507.18
08:46:03|22507.18
08:46:04|22507.18
08:46:05|22509.05
08:46:07|22509.05
08:46:07|22505.35
08:46:09|22505.35
08:46:10|22505.35
08:46:11|22505.35
08:46:13|22511.23
08:46:13|22511.23
08:46:14|22509.8
08:46:15|22513.13
08:46:17|22509.95
08:46:18|22509.95
08:46:19|22510.28
08:46:20|22513.88
08:46:20|22509.8
08:46:21|22503.51
08:46:22|22503.51
08:46:24|22503.51
08:46:25|22503.51
08:46:26|22503.51
08:46:26|22501.2
08:46:28|22500.95
08:46:29|22500.95
08:46:30|22500.59
08:46:32|22500.59
08:46:33|22500.59
08:46:33|22500.59
08:46:35|22498.64
08:46:36|22498.64
08:46:38|22498.64
08:46:38|22498.64
08:46:39|22497.59
08:46:41|22497.54
08:46:42|22497.54
08:46:43|22497.39
08:46:44|22496.46
08:46:45|22495.2
08:46:46|22493.47
08:46:47|22494.4
08:46:47|22495.82
08:46:48|22495.82
08:46:50|22495.82
08:46:51|22495.82
08:46:52|22495.82
08:46:52|22495.82
08:46:54|22494.19
08:46:55|22494.19
08:46:56|22494.19
08:46:57|22494.19
08:46:58|22493.18
08:46:59|22494.15
08:47:00|22494.11
08:47:01|22493.52
08:47:02|22493.87
08:47:03|22493.87
08:47:04|22492.87
08:47:05|22491.55
08:47:06|22491.29
08:47:07|22493.52
08:47:08|22493.29
08:47:09|22493.85
08:47:10|22493.85
08:47:11|22494.39
08:47:12|22494.39
08:47:13|22494.39
08:47:14|22494.39
08:47:15|22498.57
08:47:16|22498.57
08:47:17|22498.57
08:47:19|22498.57
08:47:20|22498.57
08:47:21|22498.57
08:47:22|22498.57
08:47:23|22498.57
08:47:24|22498.57
08:47:25|22494.39
08:47:26|22494.15
08:47:26|22493.5
08:47:28|22492.81
08:47:29|22492.6
08:47:31|22492.6
08:47:31|22492.6
08:47:33|22492.6
08:47:34|22496.38
08:47:35|22498.78
08:47:36|22498.02
08:47:37|22498.02
08:47:37|22498.02
08:47:39|22498.02
08:47:40|22498.02
08:47:41|22498.02
08:47:42|22498.02
08:47:43|22498.02
08:47:45|22498.02
08:47:45|22498.02
08:47:46|22498.02
08:47:47|22498.02
08:47:48|22498.02
08:47:49|22498.02
08:47:50|22498.02
08:47:51|22498.02
08:47:52|22498.95
08:47:53|22498.95
08:47:54|22498.95
08:47:55|22498.95
08:47:56|22495.04
08:47:57|22495.04
08:47:58|22498.94
08:47:59|22494.87
08:48:00|22494.87
08:48:01|22494.87
08:48:02|22498.95
08:48:03|22498.95
08:48:04|22498.95
08:48:05|22498.95
08:48:07|22498.95
08:48:07|22498.95
08:48:08|22493.9
08:48:09|22493.9
08:48:10|22493.9
08:48:12|22493.9
08:48:13|22493.9
08:48:14|22498.95
08:48:15|22499.03
08:48:16|22500.55
08:48:17|22501.09
08:48:18|22504.14
08:48:18|22504.14
08:48:19|22504.14
08:48:21|22504.14
08:48:21|22504.33
08:48:23|22504.33
08:48:23|22500.43
08:48:25|22499.01
08:48:25|22499.01
08:48:27|22496.39
08:48:28|22495.76
08:48:29|22495.76
08:48:30|22495.76
08:48:31|22494.68
08:48:32|22498.53
08:48:34|22500.17
08:48:35|22501.66
08:48:36|22503.11
08:48:37|22503.11
08:48:38|22503.11
08:48:39|22503.15
08:48:40|22503.15
08:48:41|22503.15
08:48:42|22503.15
08:48:44|22503.15
08:48:44|22503.15
08:48:45|22503.15
08:48:46|22503.15
08:48:47|22503.15
08:48:48|22503.15
08:48:49|22503.15
08:48:50|22503.15
08:48:51|22503.15
08:48:52|22503.15
08:48:53|22503.15
08:48:55|22499.75
08:48:55|22503.15
08:48:56|22503.15
08:48:57|22503.15
08:48:58|22503.15
08:48:59|22503.15
08:49:00|22499.64
08:49:01|22499.64
08:49:02|22499.64
08:49:03|22499.64
08:49:04|22499.64
08:49:05|22499.64
08:49:06|22499.64
08:49:07|22499.64
08:49:08|22499.64
08:49:09|22503.07
08:49:10|22503.07
08:49:11|22498.26
08:49:12|22498.26
08:49:13|22502.3
08:49:14|22502.3
08:49:15|22502.76
08:49:17|22502.76
08:49:17|22502.76
08:49:18|22502.76
08:49:19|22502.76
08:49:20|22502.76
08:49:21|22502.76
08:49:23|22502.76
08:49:23|22502.76
08:49:25|22502.76
08:49:26|22498.95
08:49:26|22498.95
08:49:28|22498.95
08:49:29|22498.95
08:49:30|22498.95
08:49:32|22498.95
08:49:33|22498.95
08:49:34|22498.95
08:49:35|22498.95
08:49:35|22498.97
08:49:36|22498.97
08:49:38|22498.97
08:49:39|22498.97
08:49:40|22498.97
08:49:41|22498.97
08:49:42|22498.97
08:49:44|22498.97
08:49:44|22502.12
08:49:45|22497.79
08:49:46|22497.28
08:49:48|22502.12
08:49:49|22502.12
08:49:50|22502.12
08:49:50|22502.12
08:49:51|22502.12
08:49:53|22502.12
08:49:54|22496.93
08:49:54|22496.93
08:49:56|22496.93
08:49:57|22496.93
08:49:58|22501.32
08:49:58|22501.32
08:50:00|22501.32
08:50:01|22498.69
08:50:02|22498.69
08:50:03|22498.69
08:50:05|22498.69
08:50:05|22502.38
08:50:06|22502.38
08:50:07|22502.39
08:50:08|22501.65
08:50:09|22501.65
08:50:10|22501.65
08:50:12|22502.33
08:50:12|22498.71
08:50:13|22498.71
08:50:14|22504.19
08:50:15|22504.1
08:50:16|22498.68
08:50:17|22498.68
08:50:18|22502.33
08:50:19|22502.33
08:50:20|22502.33
08:50:21|22504.19
08:50:22|22498.68
08:50:24|22502.19
08:50:24|22502.19
08:50:26|22500.39
08:50:26|22499.36
08:50:27|22498.06
08:50:29|22496.32
08:50:30|22496.83
08:50:31|22496.83
08:50:32|22496.83
08:50:33|22501.47
08:50:34|22501.47
08:50:36|22501.47
08:50:36|22501.47
08:50:37|22501.47
08:50:38|22501.47
08:50:39|22501.47
08:50:41|22501.47
08:50:41|22501.47
08:50:42|22501.47
08:50:43|22501.47
08:50:45|22501.47
08:50:46|22500.98
08:50:46|22500.98
08:50:48|22500.98
08:50:49|22500.98
08:50:49|22500.98
08:50:50|22500.98
08:50:51|22500.98
08:50:53|22501.46
08:50:53|22501.46
08:50:55|22501.46
08:50:56|22501.46
08:50:56|22501.46
08:50:57|22500.98
08:50:58|22500.98
08:51:00|22500.98
08:51:01|22501.46
08:51:02|22501.46
08:51:03|22501.46
08:51:03|22501.52
08:51:05|22502.01
08:51:06|22502.11
08:51:07|22502.11
08:51:08|22502.11
08:51:09|22502.11
08:51:10|22502.11
08:51:10|22502.11
08:51:12|22502.11
08:51:12|22502.11
08:51:13|22498.23
08:51:15|22502.11
08:51:16|22502.11
08:51:17|22502.11
08:51:18|22502.11
08:51:19|22498.22
08:51:20|22498.22
08:51:21|22502.11
08:51:22|22502.11
08:51:23|22502.11
08:51:24|22502.11
08:51:24|22502.11
08:51:26|22502.11
08:51:27|22498.22
08:51:27|22496.02
08:51:29|22495.3
08:51:30|22495.3
08:51:31|22495.3
08:51:32|22495.3
08:51:34|22495.3
08:51:34|22499.34
08:51:36|22494.49
08:51:37|22494.49
08:51:37|22494.49
08:51:39|22497.01
08:51:40|22497.05
08:51:41|22499.54
08:51:42|22499.54
08:51:43|22499.54
08:51:44|22495.91
08:51:45|22495.91
08:51:47|22495.89
08:51:47|22500.59
08:51:48|22500.59
08:51:49|22500.59
08:51:50|22504.18
08:51:51|22504.18
08:51:52|22502.68
08:51:53|22502.68
08:51:55|22502.68
08:51:56|22498.69
08:51:57|22498.28
08:51:57|22498.69
08:51:59|22498.69
08:51:59|22498.69
08:52:00|22498.69
08:52:01|22500.25
08:52:02|22500.25
08:52:04|22500.25
08:52:04|22499.92
08:52:06|22499.92
08:52:06|22499.92
08:52:08|22499.92
08:52:08|22499.92
08:52:10|22499.92
08:52:10|22502.17
08:52:12|22502.17
08:52:12|22502.17
08:52:14|22502.17
08:52:15|22502.17
08:52:16|22502.17
08:52:17|22498.1
08:52:17|22498.1
08:52:19|22498.1
08:52:20|22498.08
08:52:21|22498.08
08:52:22|22498.08
08:52:23|22498.08
08:52:24|22498.08
08:52:25|22501.77
08:52:26|22501.77
08:52:27|22498.21
08:52:28|22498.21
08:52:29|22504.24
08:52:30|22504.24
08:52:31|22504.74
08:52:32|22504.74
08:52:34|22501.96
08:52:36|22508.5
08:52:36|22504.5
08:52:37|22504.5
08:52:38|22504.5
08:52:40|22504.51
08:52:41|22507.97
08:52:42|22504.46
08:52:43|22507.97
08:52:44|22507.97
08:52:45|22507.97
08:52:46|22507.97
08:52:47|22507.97
08:52:48|22507.97
08:52:49|22508.61
08:52:50|22508.61
08:52:52|22508.62
08:52:52|22508.62
08:52:53|22508.62
08:52:54|22508.62
08:52:55|22510.33
08:52:56|22510.33
08:52:57|22510.33
08:52:58|22510.86
08:52:59|22510.86
08:53:00|22510.86
08:53:01|22515.3
08:53:03|22515.3
08:53:03|22515.56
08:53:04|22515.56
08:53:05|22515.56
08:53:06|22515.56
08:53:07|22515.56
08:53:08|22515.56
08:53:09|22512.98
08:53:10|22512.98
08:53:11|22512.98
08:53:12|22515.43
08:53:13|22515.43
08:53:14|22515.43
08:53:15|22511.72
08:53:16|22511.72
08:53:18|22511.72
08:53:19|22520.24
08:53:20|22522.84
08:53:21|22522.81
08:53:21|22522.81
08:53:23|22522.81
08:53:24|22522.81
08:53:25|22522.81
08:53:25|22522.81
08:53:26|22522.81
08:53:28|22524.45
08:53:29|22524.45
08:53:30|22527.2
08:53:31|22527.2
08:53:32|22527.25
08:53:34|22531.15
08:53:34|22527.25
08:53:36|22531.86
08:53:37|22532.84
08:53:38|22532.84
08:53:39|22532.84
08:53:40|22529.82
08:53:41|22529.82
08:53:42|22529.82
08:53:43|22533.86
08:53:44|22533.86
08:53:45|22533.86
08:53:46|22533.86
08:53:47|22534.
08:53:48|22534.
08:53:49|22533.42
08:53:50|22527.95
08:53:52|22527.95
08:53:53|22527.95
08:53:54|22531.
08:53:55|22532.84
08:53:56|22530.23
08:53:57|22530.23
08:53:58|22530.23
08:53:59|22535.
08:54:00|22535.
08:54:01|22531.26
08:54:02|22531.26
08:54:03|22531.26
08:54:03|22537.22
08:54:05|22533.67
08:54:06|22533.67
08:54:07|22533.67
08:54:08|22538.56
08:54:09|22538.56
08:54:10|22548.14
08:54:11|22549.99
08:54:12|22545.63
08:54:14|22557.49
08:54:14|22551.49
08:54:15|22552.53
08:54:16|22552.53
08:54:18|22555.59
08:54:19|22560.
08:54:19|22557.22
08:54:20|22557.2
08:54:21|22557.2
08:54:23|22559.04
08:54:23|22557.38
08:54:25|22557.38
08:54:25|22557.38
08:54:26|22562.59
08:54:27|22568.35
08:54:29|22571.74
08:54:29|22573.54
08:54:30|22570.03
08:54:32|22569.17
08:54:33|22569.17
08:54:34|22582.01
08:54:35|22590.
08:54:36|22590.6
08:54:37|22603.04
08:54:38|22640.
08:54:39|22644.79
08:54:40|22631.52
08:54:42|22617.44
08:54:42|22624.
08:54:44|22650.56
08:54:45|22644.69
08:54:45|22672.3
08:54:47|22668.95
08:54:48|22666.47
08:54:49|22659.
08:54:50|22689.82
08:54:51|22683.6
08:54:52|22691.64
08:54:53|22689.59
08:54:54|22683.6
08:54:55|22661.06
08:54:57|22657.71
08:54:57|22647.79
08:54:58|22644.
08:54:59|22671.
08:55:00|22674.37
08:55:02|22680.
08:55:03|22683.
08:55:03|22679.48
08:55:05|22680.
08:55:06|22689.84
08:55:07|22683.25
08:55:08|22678.51
08:55:08|22686.7
08:55:09|22698.09
08:55:10|22701.9
08:55:11|22693.28
08:55:13|22689.19
08:55:13|22683.42
08:55:15|22674.22
08:55:16|22674.22
08:55:16|22670.47
08:55:17|22651.14
08:55:18|22652.65
08:55:20|22648.23
08:55:21|22655.76
08:55:21|22657.38
08:55:23|22649.98
08:55:24|22650.9
08:55:24|22640.72
08:55:26|22638.44
08:55:26|22636.4
08:55:27|22629.68
08:55:28|22631.97
08:55:30|22635.19
08:55:30|22631.91
08:55:31|22631.31
08:55:32|22631.31
08:55:33|22627.77
08:55:35|22627.77
08:55:36|22613.42
08:55:38|22612.24
08:55:39|22603.13
08:55:41|22605.
08:55:41|22615.1
08:55:42|22622.9
08:55:43|22620.19
08:55:45|22608.24
08:55:46|22610.61
08:55:47|22615.5
08:55:47|22608.24
08:55:49|22607.59
08:55:49|22613.87
08:55:50|22613.87
08:55:52|22605.36
08:55:53|22605.36
08:55:54|22601.64
08:55:55|22601.64
08:55:56|22599.39
08:55:57|22598.9
08:55:58|22608.98
08:55:59|22598.41
08:56:00|22598.41
08:56:01|22596.12
08:56:02|22593.12
08:56:03|22602.32
08:56:04|22599.
08:56:05|22604.99
08:56:06|22620.98
08:56:07|22614.
08:56:08|22611.
08:56:09|22609.42
08:56:10|22613.66
08:56:11|22613.66
08:56:12|22619.83
08:56:13|22613.74
08:56:15|22605.98
08:56:15|22600.51
08:56:16|22600.51
08:56:17|22599.97
08:56:18|22607.48
08:56:19|22607.48
08:56:20|22618.08
08:56:21|22615.97
08:56:23|22611.07
08:56:24|22611.07
08:56:25|22607.04
08:56:25|22609.88
08:56:27|22609.88
08:56:27|22612.95
08:56:29|22612.95
08:56:30|22611.
08:56:31|22609.29
08:56:32|22609.29
08:56:33|22609.29
08:56:34|22605.
08:56:34|22602.
08:56:36|22602.
08:56:37|22594.35
08:56:38|22589.72
08:56:40|22583.73
08:56:41|22566.28
08:56:42|22583.05
08:56:42|22583.05
08:56:44|22583.05
08:56:45|22584.
08:56:46|22584.
08:56:47|22584.
08:56:48|22583.05
08:56:49|22580.25
08:56:50|22584.17
08:56:51|22575.94
08:56:52|22575.94
08:56:53|22575.8
08:56:54|22571.41
08:56:55|22571.41
08:56:56|22571.37
08:56:57|22571.37
08:56:58|22571.37
08:56:59|22575.94
08:57:00|22575.94
08:57:01|22574.79
08:57:02|22569.6
08:57:03|22575.59
08:57:04|22572.57
08:57:05|22579.24
08:57:06|22571.94
08:57:07|22580.93
08:57:08|22579.13
08:57:09|22576.79
08:57:10|22584.67
08:57:11|22582.08
08:57:12|22585.88
08:57:13|22593.33
08:57:14|22593.33
08:57:15|22586.96
08:57:16|22594.42
08:57:17|22598.12
08:57:18|22595.55
08:57:19|22593.25
08:57:20|22589.83
08:57:21|22591.89
08:57:22|22591.89
08:57:23|22581.03
08:57:24|22575.86
08:57:25|22574.39
08:57:26|22574.39
08:57:28|22583.73
08:57:29|22581.35
08:57:30|22584.93
08:57:31|22586.98
08:57:32|22586.98
08:57:33|22586.98
08:57:34|22594.45
08:57:35|22589.96
08:57:35|22591.08
08:57:37|22588.43
08:57:39|22591.42
08:57:40|22591.4
08:57:41|22584.97
08:57:42|22583.71
08:57:43|22592.4
08:57:44|22592.4
08:57:45|22595.89
08:57:47|22598.58
08:57:48|22602.16
08:57:49|22606.85
08:57:50|22606.85
08:57:51|22607.34
08:57:52|22603.85
08:57:53|22603.85
08:57:54|22607.38
08:57:55|22608.1
08:57:57|22612.65
08:57:57|22602.94
08:57:58|22609.55
08:57:59|22609.55
08:58:01|22609.55
08:58:01|22609.56
08:58:02|22609.56
08:58:03|22609.56
08:58:04|22613.65
08:58:06|22616.22
08:58:06|22620.57
08:58:07|22620.88
08:58:08|22623.52
08:58:09|22627.61
08:58:10|22617.15
08:58:11|22622.93
08:58:12|22614.99
08:58:13|22619.3
08:58:14|22619.3
08:58:15|22615.53
08:58:17|22614.39
08:58:17|22614.39
08:58:18|22614.39
08:58:19|22612.24
08:58:20|22612.24
08:58:21|22611.39
08:58:23|22611.39
08:58:24|22607.34
08:58:24|22607.34
08:58:25|22607.34
08:58:27|22607.34
08:58:27|22612.64
08:58:28|22617.7
08:58:29|22617.7
08:58:30|22611.84
08:58:31|22608.8
08:58:32|22612.95
08:58:33|22612.95
08:58:35|22612.95
08:58:35|22612.95
08:58:36|22611.01
08:58:38|22611.01
08:58:40|22611.01
08:58:40|22611.01
08:58:41|22607.81
08:58:42|22608.21
08:58:44|22609.77
08:58:44|22609.77
08:58:45|22608.24
08:58:47|22604.53
08:58:48|22602.93
08:58:49|22607.64
08:58:50|22604.65
08:58:51|22609.76
08:58:52|22615.59
08:58:53|22618.89
08:58:54|22617.13
08:58:55|22609.05
08:58:56|22616.56
08:58:57|22619.13
08:58:58|22616.49
08:58:59|22607.93
08:59:00|22603.06
08:59:01|22601.52
08:59:02|22601.52
08:59:03|22601.52
08:59:04|22601.52
08:59:06|22598.17
08:59:07|22598.74
08:59:08|22598.74
08:59:09|22598.74
08:59:10|22598.74
08:59:11|22594.07
08:59:12|22594.07
08:59:13|22587.86
08:59:14|22587.86
08:59:15|22586.43
08:59:16|22591.35
08:59:17|22581.38
08:59:18|22585.79
08:59:19|22585.33
08:59:20|22586.24
08:59:21|22586.24
08:59:22|22587.22
08:59:23|22590.3
08:59:24|22591.29
08:59:25|22587.96
08:59:26|22587.96
08:59:28|22587.24
08:59:28|22593.72
08:59:29|22593.72
08:59:30|22593.72
08:59:31|22593.72
08:59:32|22599.58
08:59:33|22602.1
08:59:34|22598.24
08:59:35|22594.71
08:59:36|22594.71
08:59:37|22594.71
08:59:39|22594.71
08:59:40|22589.94
08:59:40|22592.35
08:59:42|22590.87
08:59:44|22590.87
08:59:45|22584.29
08:59:46|22584.29
08:59:47|22584.29
08:59:48|22584.29
08:59:49|22592.84
08:59:50|22592.84
08:59:51|22592.84
08:59:52|22595.54
08:59:52|22595.54
08:59:54|22595.54
08:59:55|22587.54
08:59:56|22590.45
08:59:57|22590.45
08:59:58|22589.92
08:59:59|22589.2
09:00:00|22588.56
09:00:01|22583.25
09:00:02|22587.28
09:00:03|22589.89
09:00:04|22589.89
09:00:05|22595.54
09:00:06|22601.16
09:00:07|22601.16
09:00:08|22606.82
09:00:09|22602.24
09:00:10|22609.
09:00:11|22611.19
09:00:12|22613.42
09:00:13|22613.46
09:00:14|22617.05
09:00:15|22613.02
09:00:17|22612.31
09:00:17|22612.31
09:00:18|22612.98
09:00:20|22612.98
09:00:21|22612.98
09:00:22|22619.09
09:00:22|22623.62
09:00:23|22623.62
09:00:25|22619.82
09:00:25|22624.09
09:00:26|22624.09
09:00:28|22624.09
09:00:29|22622.03
09:00:30|22623.37
09:00:31|22616.32
09:00:31|22616.46
09:00:33|22616.46
09:00:33|22614.52
09:00:35|22612.58
09:00:35|22612.58
09:00:37|22613.02
09:00:37|22613.02
09:00:38|22613.91
09:00:40|22608.78
09:00:41|22606.56
09:00:43|22607.85
09:00:44|22603.78
09:00:45|22605.45
09:00:46|22605.45
09:00:47|22600.
09:00:48|22600.
09:00:49|22597.25
09:00:50|22595.29
09:00:51|22592.92
09:00:52|22591.57
09:00:53|22594.31
09:00:54|22594.31
09:00:55|22595.45
09:00:56|22589.87
09:00:57|22596.47
09:00:58|22592.75
09:00:59|22594.43
09:01:00|22594.43
09:01:01|22594.03
09:01:02|22595.86
09:01:03|22590.56
09:01:04|22588.16
09:01:05|22588.16
09:01:06|22584.77
09:01:07|22581.86
09:01:08|22581.86
09:01:09|22581.78
09:01:10|22581.78
09:01:11|22581.79
09:01:12|22595.17
09:01:13|22595.17
09:01:14|22590.06
09:01:15|22588.47
09:01:16|22593.38
09:01:17|22593.38
09:01:18|22594.7
09:01:19|22594.02
09:01:20|22594.02
09:01:21|22594.02
09:01:22|22583.73
09:01:23|22583.73
09:01:24|22583.73
09:01:25|22583.73
09:01:27|22580.
09:01:28|22583.41
09:01:29|22583.41
09:01:29|22583.41
09:01:31|22580.
09:01:32|22581.22
09:01:32|22581.3
09:01:33|22581.3
09:01:34|22574.5
09:01:36|22574.33
09:01:36|22574.75
09:01:37|22577.09
09:01:38|22577.09
09:01:39|22574.56
09:01:41|22574.56
09:01:42|22574.56
09:01:43|22574.56
09:01:44|22575.49
09:01:46|22576.38
09:01:46|22574.3
09:01:47|22572.64
09:01:49|22572.64
09:01:50|22571.9
09:01:50|22571.9
09:01:52|22569.74
09:01:53|22569.24
09:01:54|22578.62
09:01:55|22590.73
09:01:56|22595.07
09:01:57|22593.25
09:01:58|22590.59
09:01:59|22586.35
09:02:00|22584.88
09:02:01|22584.88
09:02:02|22587.
09:02:03|22587.
09:02:04|22583.44
09:02:05|22581.54
09:02:06|22576.55
09:02:07|22579.97
09:02:08|22579.97
09:02:09|22575.32
09:02:10|22575.32
09:02:11|22578.99
09:02:12|22578.99
09:02:13|22582.57
09:02:14|22582.57
09:02:16|22584.
09:02:16|22586.69
09:02:17|22581.53
09:02:18|22584.9
09:02:19|22578.84
09:02:20|22578.84
09:02:21|22578.84
09:02:22|22578.84
09:02:23|22574.73
09:02:24|22568.03
09:02:25|22563.
09:02:26|22563.25
09:02:27|22563.25
09:02:28|22562.99
09:02:29|22556.55
09:02:30|22556.55
09:02:31|22557.
09:02:32|22557.37
09:02:33|22557.37
09:02:34|22568.75
09:02:35|22568.75
09:02:36|22571.44
09:02:37|22573.77
09:02:38|22575.28
09:02:39|22569.67
09:02:40|22566.9
09:02:42|22563.23
09:02:42|22569.51
09:02:44|22562.02
09:02:45|22561.36
09:02:46|22557.72
09:02:47|22556.55
09:02:48|22556.55
09:02:50|22555.74
09:02:51|22558.84
09:02:52|22552.28
09:02:54|22552.99
09:02:54|22548.2
09:02:55|22546.11
09:02:56|22545.5
09:02:58|22542.
09:02:58|22543.06
09:02:59|22535.38
09:03:01|22539.01
09:03:02|22544.18
09:03:03|22538.7
09:03:04|22537.23
09:03:05|22541.
09:03:06|22532.16
09:03:07|22538.61
09:03:08|22538.61
09:03:09|22534.92
09:03:10|22534.92
09:03:11|22530.65
09:03:12|22534.84
09:03:13|22529.
09:03:14|22535.24
09:03:15|22534.86
09:03:16|22527.43
09:03:17|22531.67
09:03:18|22531.67
09:03:19|22531.67
09:03:20|22531.67
09:03:21|22531.67
09:03:22|22524.34
09:03:23|22522.56
09:03:24|22527.53
09:03:25|22528.95
09:03:26|22534.05
09:03:27|22535.23
09:03:28|22535.23
09:03:29|22543.
09:03:30|22543.71
09:03:31|22543.95
09:03:32|22539.4
09:03:33|22539.4
09:03:35|22538.22
09:03:35|22538.22
09:03:36|22531.79
09:03:37|22527.57
09:03:38|22533.64
09:03:39|22541.46
09:03:40|22544.02
09:03:41|22544.02
09:03:43|22552.93
09:03:44|22551.39
09:03:46|22551.9
09:03:46|22545.16
09:03:48|22545.16
09:03:49|22544.96
09:03:50|22544.96
09:03:51|22541.42
09:03:52|22541.42
09:03:53|22542.14
09:03:54|22548.11
09:03:55|22548.11
09:03:56|22548.1
09:03:57|22547.27
09:03:58|22545.77
09:03:59|22548.31
09:04:00|22548.31
09:04:01|22553.
09:04:03|22553.
09:04:04|22553.
09:04:05|22547.26
09:04:06|22547.26
09:04:07|22552.24
09:04:08|22552.24
09:04:09|22547.46
09:04:10|22551.5
09:04:11|22551.5
09:04:12|22553.
09:04:13|22549.33
09:04:14|22549.31
09:04:15|22549.31
09:04:16|22548.35
09:04:17|22553.
09:04:18|22553.
09:04:19|22547.88
09:04:20|22553.17
09:04:22|22553.17
09:04:22|22551.74
09:04:23|22557.24
09:04:24|22559.97
09:04:25|22559.97
09:04:26|22559.97
09:04:27|22559.97
09:04:28|22562.49
09:04:30|22566.46
09:04:30|22566.47
09:04:31|22566.47
09:04:32|22566.47
09:04:33|22562.63
09:04:35|22566.53
09:04:35|22566.66
09:04:36|22566.62
09:04:37|22566.62
09:04:38|22565.51
09:04:40|22558.8
09:04:40|22566.53
09:04:41|22566.53
09:04:42|22566.64
09:04:44|22566.64
09:04:45|22561.42
09:04:47|22566.55
09:04:48|22566.55
09:04:49|22566.55
09:04:51|22565.52
09:04:51|22565.51
09:04:52|22565.51
09:04:53|22565.51
09:04:54|22565.51
09:04:56|22565.51
09:04:57|22565.51
09:04:58|22565.51
09:04:59|22561.5
09:05:00|22561.5
09:05:01|22567.84
09:05:01|22564.95
09:05:03|22564.94
09:05:04|22567.84
09:05:05|22567.38
09:05:06|22563.67
09:05:07|22563.74
09:05:08|22563.74
09:05:09|22563.74
09:05:10|22554.8
09:05:11|22554.8
09:05:12|22553.4
09:05:14|22556.68
09:05:14|22556.67
09:05:15|22549.9
09:05:16|22549.73
09:05:17|22554.32
09:05:18|22554.32
09:05:19|22554.32
09:05:20|22554.32
09:05:21|22554.32
09:05:23|22554.32
09:05:23|22559.19
09:05:24|22562.58
09:05:25|22562.58
09:05:26|22562.58
09:05:27|22563.52
09:05:28|22563.52
09:05:29|22566.9
09:05:30|22567.84
09:05:31|22567.84
09:05:32|22568.55
09:05:34|22568.55
09:05:34|22568.89
09:05:35|22566.19
09:05:36|22566.19
09:05:37|22566.19
09:05:38|22565.68
09:05:39|22566.91
09:05:40|22564.
09:05:41|22564.
09:05:42|22564.
09:05:43|22564.
09:05:45|22564.
09:05:46|22564.
09:05:47|22564.
09:05:48|22564.
09:05:50|22558.87
09:05:51|22560.07
09:05:52|22560.07
09:05:52|22556.88
09:05:53|22563.8
09:05:55|22569.03
09:05:56|22570.
09:05:57|22565.26
09:05:58|22569.15
09:05:59|22562.8
09:06:00|22562.44
09:06:01|22562.44
09:06:02|22565.49
09:06:03|22565.49
09:06:04|22570.71
09:06:05|22569.51
09:06:06|22569.51
09:06:07|22569.51
09:06:08|22571.43
09:06:09|22572.49
09:06:10|22572.49
09:06:11|22572.19
09:06:13|22572.19
09:06:13|22572.19
09:06:14|22572.19
09:06:15|22567.36
09:06:16|22567.36
09:06:17|22567.36
09:06:18|22572.41
09:06:19|22572.41
09:06:20|22572.41
09:06:21|22568.03
09:06:22|22568.03
09:06:23|22568.03
09:06:24|22572.44
09:06:25|22572.59
09:06:26|22572.59
09:06:27|22572.59
09:06:29|22564.67
09:06:30|22560.66
09:06:30|22560.66
09:06:32|22564.06
09:06:33|22564.06
09:06:34|22558.55
09:06:34|22558.55
09:06:36|22554.64
09:06:37|22556.77
09:06:38|22556.77
09:06:39|22548.68
09:06:40|22545.61
09:06:41|22545.
09:06:42|22547.58
09:06:43|22542.
09:06:44|22537.87
09:06:45|22537.87
09:06:46|22537.87
09:06:48|22537.87
09:06:49|22543.
09:06:50|22546.73
09:06:51|22546.73
09:06:52|22546.73
09:06:54|22546.73
09:06:54|22546.73
09:06:56|22544.39
09:06:56|22545.11
09:06:58|22545.11
09:06:59|22540.95
09:07:00|22540.95
09:07:01|22543.37
09:07:02|22543.41
09:07:04|22548.4
09:07:04|22548.4
09:07:05|22543.3
09:07:06|22546.37
09:07:07|22542.28
09:07:08|22542.28
09:07:09|22542.28
09:07:10|22542.28
09:07:11|22542.28
09:07:12|22542.28
09:07:13|22545.
09:07:14|22545.
09:07:15|22540.87
09:07:17|22540.69
09:07:17|22540.69
09:07:18|22540.69
09:07:19|22537.94
09:07:20|22537.94
09:07:21|22539.
09:07:22|22539.
09:07:24|22543.5
09:07:25|22543.5
09:07:26|22545.
09:07:26|22545.
09:07:28|22550.68
09:07:29|22550.68
09:07:29|22546.42
09:07:31|22544.82
09:07:32|22540.67
09:07:33|22541.2
09:07:34|22543.81
09:07:35|22541.2
09:07:36|22543.88
09:07:37|22543.88
09:07:38|22541.2
09:07:39|22541.16
09:07:40|22541.2
09:07:41|22541.2
09:07:42|22545.54
09:07:43|22544.22
09:07:44|22544.22
09:07:45|22544.22
09:07:46|22546.17
09:07:47|22550.63
09:07:49|22547.81
09:07:50|22551.03
09:07:51|22547.12
09:07:52|22545.57
09:07:53|22546.78
09:07:54|22545.56
09:07:56|22546.62
09:07:56|22543.54
09:07:57|22541.55
09:07:58|22541.55
09:08:00|22544.84
09:08:01|22541.
09:08:01|22540.
09:08:03|22540.
09:08:04|22540.
09:08:05|22540.
09:08:06|22545.58
09:08:06|22541.4
09:08:07|22538.95
09:08:09|22540.61
09:08:09|22537.87
09:08:11|22537.87
09:08:12|22534.23
09:08:13|22541.35
09:08:14|22542.16
09:08:14|22542.16
09:08:15|22539.05
09:08:17|22539.02
09:08:18|22539.02
09:08:19|22539.02
09:08:20|22550.
09:08:21|22550.
09:08:22|22550.
09:08:23|22550.
09:08:24|22547.31
09:08:25|22544.06
09:08:26|22544.06
09:08:27|22544.06
09:08:28|22541.76
09:08:29|22541.76
09:08:30|22545.56
09:08:30|22545.56
09:08:32|22545.56
09:08:33|22545.56
09:08:34|22548.01
09:08:35|22551.01
09:08:36|22551.01
09:08:37|22551.01
09:08:38|22545.49
09:08:39|22545.49
09:08:40|22545.49
09:08:40|22545.68
09:08:42|22545.68
09:08:42|22549.27
09:08:44|22552.95
09:08:45|22554.67
09:08:46|22551.32
09:08:47|22557.17
09:08:49|22555.78
09:08:50|22555.77
09:08:51|22559.15
09:08:52|22563.
09:08:53|22563.
09:08:54|22563.
09:08:54|22564.21
09:08:56|22564.28
09:08:57|22564.28
09:08:59|22565.23
09:08:59|22565.23
09:09:00|22560.
09:09:02|22564.34
09:09:03|22567.1
09:09:04|22567.82
09:09:05|22570.42
09:09:07|22570.42
09:09:07|22570.42
09:09:08|22570.12
09:09:10|22565.27
09:09:10|22565.27
09:09:11|22566.61
09:09:12|22566.61
09:09:13|22566.61
09:09:15|22564.46
09:09:15|22564.46
09:09:17|22564.46
09:09:18|22562.68
09:09:19|22561.03
09:09:20|22561.62
09:09:21|22561.62
09:09:22|22561.62
09:09:23|22561.62
09:09:24|22561.63
09:09:26|22561.64
09:09:27|22561.64
09:09:28|22563.5
09:09:28|22560.16
09:09:29|22554.12
09:09:31|22558.79
09:09:31|22558.79
09:09:32|22556.94
09:09:34|22556.94
09:09:34|22553.54
09:09:36|22553.54
09:09:37|22556.95
09:09:38|22553.27
09:09:39|22558.28
09:09:40|22554.94
09:09:41|22554.94
09:09:42|22555.14
09:09:43|22554.98
09:09:44|22555.14
09:09:45|22556.71
09:09:47|22554.72
09:09:48|22554.72
09:09:49|22554.72
09:09:49|22553.82
09:09:51|22552.97
09:09:53|22555.36
09:09:54|22554.34
09:09:55|22554.34
09:09:56|22554.34
09:09:57|22554.34
09:09:58|22554.34
09:09:59|22554.34
09:10:00|22554.34
09:10:01|22554.34
09:10:02|22554.34
09:10:03|22554.34
09:10:04|22557.27
09:10:05|22557.27
09:10:06|22557.27
09:10:07|22559.83
09:10:08|22558.91
09:10:09|22554.39
09:10:11|22552.95
09:10:12|22552.95
09:10:13|22552.95
09:10:13|22552.95
09:10:14|22552.95
09:10:15|22552.95
09:10:16|22557.97
09:10:18|22554.9
09:10:19|22554.9
09:10:19|22557.19
09:10:21|22559.45
09:10:21|22559.45
09:10:23|22559.45
09:10:24|22559.45
09:10:24|22559.45
09:10:26|22559.45
09:10:26|22559.45
09:10:27|22559.45
09:10:29|22561.53
09:10:30|22561.53
09:10:30|22562.68
09:10:31|22563.
09:10:32|22560.28
09:10:33|22562.58
09:10:34|22560.28
09:10:36|22560.28
09:10:36|22558.35
09:10:37|22560.
09:10:38|22560.44
09:10:39|22569.46
09:10:40|22566.96
09:10:41|22566.96
09:10:42|22566.96
09:10:43|22566.96
09:10:45|22566.96
09:10:46|22562.17
09:10:46|22562.99
09:10:48|22562.99
09:10:49|22562.99
09:10:50|22565.
09:10:50|22565.
09:10:52|22565.
09:10:53|22560.99
09:10:54|22560.99
09:10:56|22560.99
09:10:56|22564.15
09:10:57|22564.15
09:10:58|22557.
09:10:59|22557.
09:11:01|22557.
09:11:01|22557.
09:11:02|22557.
09:11:04|22557.
09:11:05|22557.
09:11:06|22557.
09:11:07|22555.82
09:11:08|22550.18
09:11:09|22549.78
09:11:09|22549.28
09:11:10|22549.28
09:11:12|22551.01
09:11:13|22553.5
09:11:14|22553.62
09:11:15|22553.62
09:11:16|22553.63
09:11:17|22551.01
09:11:18|22553.66
09:11:19|22553.66
09:11:20|22553.66
09:11:21|22551.01
09:11:22|22550.83
09:11:24|22553.71
09:11:24|22553.71
09:11:25|22550.77
09:11:26|22550.77
09:11:27|22550.77
09:11:28|22553.12
09:11:29|22553.56
09:11:30|22555.29
09:11:31|22554.32
09:11:33|22554.32
09:11:33|22557.85
09:11:34|22557.85
09:11:35|22557.85
09:11:36|22558.97
09:11:38|22558.97
09:11:38|22553.75
09:11:39|22557.84
09:11:40|22554.48
09:11:41|22554.48
09:11:42|22557.84
09:11:43|22557.84
09:11:44|22557.84
09:11:45|22557.84
09:11:46|22557.84
09:11:47|22557.84
09:11:48|22557.84
09:11:49|22554.5
09:11:50|22554.5
09:11:51|22557.85
09:11:52|22557.85
09:11:54|22559.46
09:11:55|22554.51
09:11:56|22554.51
09:11:57|22554.5
09:11:58|22558.8
09:11:59|22558.8
09:12:00|22558.8
09:12:01|22558.8
09:12:02|22558.8
09:12:03|22558.84
09:12:04|22558.84
09:12:05|22559.86
09:12:06|22559.86
09:12:07|22559.86
09:12:08|22559.86
09:12:09|22559.86
09:12:11|22559.19
09:12:12|22560.41
09:12:12|22560.41
09:12:14|22560.41
09:12:15|22556.32
09:12:16|22560.5
09:12:17|22556.31
09:12:17|22556.27
09:12:19|22558.12
09:12:20|22558.12
09:12:21|22558.12
09:12:22|22558.12
09:12:23|22554.74
09:12:24|22556.83
09:12:25|22559.99
09:12:26|22559.98
09:12:27|22557.69
09:12:28|22556.87
09:12:29|22555.4
09:12:29|22557.48
09:12:31|22563.8
09:12:32|22565.12
09:12:33|22565.32
09:12:34|22564.93
09:12:35|22563.76
09:12:36|22571.1
09:12:37|22571.1
09:12:38|22571.1
09:12:39|22571.1
09:12:40|22571.87
09:12:41|22571.87
09:12:42|22568.01
09:12:43|22568.01
09:12:44|22572.61
09:12:45|22572.61
09:12:46|22572.61
09:12:47|22571.58
09:12:48|22573.58
09:12:49|22575.27
09:12:50|22575.27
09:12:51|22576.39
09:12:53|22578.06
09:12:54|22578.64
09:12:55|22578.04
09:12:56|22578.08
09:12:57|22578.08
09:12:58|22574.65
09:12:59|22574.65
09:13:01|22574.65
09:13:02|22574.65
09:13:03|22571.76
09:13:03|22568.01
09:13:05|22572.21
09:13:06|22572.21
09:13:07|22572.21
09:13:08|22572.21
09:13:09|22572.21
09:13:10|22565.65
09:13:11|22559.99
09:13:12|22559.36
09:13:13|22569.86
09:13:14|22570.92
09:13:15|22572.43
09:13:16|22574.59
09:13:17|22569.27
09:13:18|22573.26
09:13:19|22573.26
09:13:20|22573.26
09:13:21|22573.26
09:13:22|22573.26
09:13:23|22573.25
09:13:24|22573.26
09:13:26|22573.26
09:13:26|22573.26
09:13:28|22573.26
09:13:28|22573.26
09:13:29|22569.24
09:13:30|22568.34
09:13:31|22568.34
09:13:32|22564.67
09:13:33|22564.67
09:13:34|22564.62
09:13:35|22568.05
09:13:36|22563.3
09:13:37|22563.3
09:13:39|22563.3
09:13:39|22563.3
09:13:40|22564.14
09:13:41|22564.14
09:13:42|22563.43
09:13:44|22566.9
09:13:44|22565.61
09:13:45|22561.4
09:13:46|22561.
09:13:47|22559.
09:13:48|22559.
09:13:49|22559.
09:13:50|22559.
09:13:51|22559.
09:13:53|22559.
09:13:54|22559.
09:13:56|22557.36
09:13:57|22557.36
09:13:58|22550.52
09:13:59|22556.75
09:14:00|22560.81
09:14:01|22560.8
09:14:02|22557.92
09:14:03|22557.92
09:14:04|22565.03
09:14:06|22565.83
09:14:07|22565.83
09:14:08|22570.88
09:14:09|22570.88
09:14:10|22571.4
09:14:11|22571.4
09:14:12|22571.4
09:14:13|22561.42
09:14:14|22561.42
09:14:15|22558.71
09:14:16|22558.71
09:14:17|22558.71
09:14:18|22564.26
09:14:19|22567.92
09:14:20|22567.92
09:14:21|22567.92
09:14:22|22567.92
09:14:23|22571.26
09:14:24|22571.55
09:14:25|22575.
09:14:26|22575.
09:14:27|22572.04
09:14:28|22572.04
09:14:29|22572.04
09:14:30|22572.04
09:14:31|22572.04
09:14:33|22572.04
09:14:33|22572.04
09:14:34|22572.04
09:14:35|22572.04
09:14:36|22572.94
09:14:37|22573.29
09:14:38|22573.13
09:14:39|22573.96
09:14:40|22574.6
09:14:41|22574.41
09:14:43|22575.88
09:14:43|22576.3
09:14:44|22576.3
09:14:46|22576.3
09:14:46|22576.3
09:14:47|22576.3
09:14:49|22577.
09:14:50|22577.06
09:14:50|22577.86
09:14:51|22578.
09:14:53|22578.55
09:14:54|22578.64
09:14:55|22577.71
09:14:56|22581.61
09:14:57|22581.61
09:14:58|22583.89
09:15:00|22578.4
09:15:01|22584.33
09:15:02|22584.33
09:15:03|22581.61
09:15:03|22580.78
09:15:05|22582.61
09:15:06|22578.84
09:15:07|22580.44
09:15:08|22580.44
09:15:09|22580.44
09:15:09|22580.62
09:15:11|22583.27
09:15:12|22577.06
09:15:13|22578.
09:15:13|22575.28
09:15:15|22578.
09:15:16|22575.57
09:15:17|22575.06
09:15:18|22579.02
09:15:19|22576.34
09:15:20|22578.56
09:15:21|22568.81
09:15:22|22570.32
09:15:23|22568.
09:15:24|22566.03
09:15:25|22566.03
09:15:26|22566.03
09:15:27|22573.25
09:15:28|22573.25
09:15:29|22573.25
09:15:30|22569.77
09:15:31|22570.69
09:15:32|22570.69
09:15:33|22570.69
09:15:34|22573.59
09:15:35|22573.59
09:15:36|22573.59
09:15:37|22568.91
09:15:38|22568.91
09:15:39|22568.19
09:15:40|22570.12
09:15:41|22563.01
09:15:42|22562.36
09:15:43|22566.39
09:15:44|22566.39
09:15:45|22569.
09:15:46|22563.51
09:15:47|22561.73
09:15:48|22562.77
09:15:49|22558.06
09:15:50|22558.06
09:15:51|22558.06
09:15:52|22557.48
09:15:53|22557.48
09:15:54|22557.48
09:15:56|22558.12
09:15:57|22557.48
09:15:58|22557.48
09:15:59|22557.48
09:16:00|22557.48
09:16:01|22563.
09:16:02|22563.75
09:16:03|22563.75
09:16:04|22563.75
09:16:06|22569.16
09:16:06|22569.16
09:16:07|22569.16
09:16:09|22569.16
09:16:10|22569.16
09:16:11|22566.01
09:16:12|22569.
09:16:13|22570.59
09:16:14|22575.22
09:16:15|22578.44
09:16:16|22582.62
09:16:17|22576.61
09:16:18|22581.73
09:16:20|22581.51
09:16:21|22577.57
09:16:22|22577.57
09:16:23|22577.57
09:16:24|22577.09
09:16:25|22577.09
09:16:26|22577.81
09:16:27|22577.81
09:16:28|22577.77
09:16:29|22581.72
09:16:30|22581.72
09:16:31|22578.19
09:16:32|22578.19
09:16:33|22578.19
09:16:34|22581.16
09:16:35|22577.39
09:16:35|22577.39
09:16:37|22577.39
09:16:37|22577.39
09:16:39|22577.39
09:16:40|22577.39
09:16:41|22577.39
09:16:42|22577.39
09:16:43|22581.73
09:16:44|22581.73
09:16:45|22579.45
09:16:46|22579.45
09:16:47|22581.44
09:16:48|22582.47
09:16:49|22582.06
09:16:50|22582.06
09:16:51|22582.06
09:16:52|22582.06
09:16:53|22582.06
09:16:54|22582.06
09:16:55|22579.49
09:16:57|22577.27
09:16:58|22571.7
09:17:00|22571.52
09:17:00|22573.79
09:17:02|22573.79
09:17:02|22573.79
09:17:04|22571.16
09:17:04|22571.16
09:17:06|22571.16
09:17:07|22568.87
09:17:08|22569.
09:17:09|22571.71
09:17:09|22571.71
09:17:10|22570.39
09:17:12|22570.39
09:17:13|22569.47
09:17:14|22571.53
09:17:15|22571.53
09:17:16|22570.85
09:17:17|22570.85
09:17:18|22574.83
09:17:19|22574.83
09:17:21|22569.02
09:17:21|22569.6
09:17:22|22569.6
09:17:23|22569.6
09:17:24|22569.6
09:17:25|22569.6
09:17:26|22573.25
09:17:28|22573.25
09:17:28|22573.25
09:17:29|22574.41
09:17:30|22574.41
09:17:31|22574.41
09:17:32|22574.41
09:17:33|22575.
09:17:34|22575.
09:17:36|22574.41
09:17:37|22577.
09:17:37|22577.
09:17:39|22577.
09:17:40|22577.
09:17:40|22575.
09:17:42|22575.
09:17:43|22575.
09:17:44|22573.07
09:17:44|22573.07
09:17:45|22575.27
09:17:46|22575.27
09:17:48|22575.27
09:17:49|22575.27
09:17:50|22575.27
09:17:51|22575.27
09:17:51|22575.27
09:17:53|22575.72
09:17:53|22575.72
09:17:55|22575.72
09:17:56|22575.25
09:17:57|22572.
09:17:59|22572.01
09:18:00|22572.01
09:18:01|22572.01
09:18:02|22572.01
09:18:03|22572.01
09:18:04|22572.01
09:18:05|22572.01
09:18:06|22568.58
09:18:07|22567.46
09:18:08|22567.08
09:18:09|22566.96
09:18:10|22566.77
09:18:11|22566.77
09:18:12|22566.77
09:18:13|22566.77
09:18:14|22566.77
09:18:15|22566.12
09:18:16|22566.
09:18:17|22563.93
09:18:18|22563.93
09:18:19|22565.34
09:18:20|22562.5
09:18:22|22562.5
09:18:22|22565.34
09:18:23|22565.34
09:18:24|22565.34
09:18:25|22561.17
09:18:26|22561.17
09:18:27|22561.17
09:18:28|22563.36
09:18:29|22560.81
09:18:30|22563.58
09:18:31|22565.05
09:18:32|22565.05
09:18:33|22569.
09:18:34|22572.72
09:18:35|22572.72
09:18:36|22572.72
09:18:37|22572.72
09:18:39|22572.72
09:18:39|22572.72
09:18:40|22570.79
09:18:41|22572.
09:18:42|22572.
09:18:44|22572.
09:18:45|22572.
09:18:46|22572.
09:18:47|22571.29
09:18:47|22569.22
09:18:49|22569.22
09:18:50|22569.22
09:18:50|22575.03
09:18:51|22577.23
09:18:53|22574.02
09:18:53|22574.02
09:18:54|22569.27
09:18:55|22569.
09:18:56|22568.1
09:18:58|22567.27
09:19:00|22566.55
09:19:01|22566.55
09:19:02|22566.55
09:19:03|22572.57
09:19:04|22572.57
09:19:05|22577.07
09:19:07|22572.78
09:19:07|22571.31
09:19:08|22571.31
09:19:09|22571.31
09:19:10|22571.31
09:19:11|22570.12
09:19:12|22574.8
09:19:13|22574.8
09:19:14|22574.8
09:19:15|22578.24
09:19:16|22578.24
09:19:17|22578.24
09:19:18|22578.24
09:19:19|22578.24
09:19:20|22578.24
09:19:21|22573.1
09:19:22|22573.1
09:19:23|22573.1
09:19:24|22572.08
09:19:25|22572.08
09:19:27|22572.08
09:19:28|22573.04
09:19:29|22575.11
09:19:30|22577.03
09:19:31|22574.13
09:19:32|22574.13
09:19:32|22574.13
09:19:34|22577.04
09:19:35|22577.04
09:19:36|22573.93
09:19:37|22573.93
09:19:38|22573.93
09:19:38|22572.99
09:19:39|22572.99
09:19:41|22572.99
09:19:41|22573.88
09:19:43|22575.
09:19:43|22579.12
09:19:44|22579.12
09:19:45|22575.06
09:19:46|22576.1
09:19:47|22575.03
09:19:48|22572.48
09:19:50|22575.03
09:19:51|22575.03
09:19:52|22575.03
09:19:53|22572.71
09:19:54|22570.89
09:19:54|22570.
09:19:56|22569.29
09:19:57|22569.29
09:19:57|22573.8
09:19:59|22573.81
09:20:01|22573.81
09:20:02|22573.81
09:20:03|22573.81
09:20:04|22569.74
09:20:05|22569.74
09:20:06|22569.74
09:20:07|22569.74
09:20:08|22575.
09:20:09|22575.
09:20:10|22575.
09:20:11|22575.
09:20:12|22575.
09:20:12|22572.52
09:20:14|22572.52
09:20:15|22569.01
09:20:16|22568.2
09:20:17|22568.2
09:20:18|22574.76
09:20:19|22574.76
09:20:20|22576.94
09:20:21|22577.7
09:20:22|22579.84
09:20:23|22581.35
09:20:24|22583.34
09:20:25|22583.34
09:20:26|22583.34
09:20:27|22583.6
09:20:28|22583.05
09:20:29|22583.05
09:20:31|22583.05
09:20:31|22583.05
09:20:32|22583.05
09:20:34|22588.27
09:20:34|22587.
09:20:36|22587.
09:20:36|22587.
09:20:38|22587.
09:20:38|22583.71
09:20:39|22584.
09:20:40|22583.73
09:20:41|22583.73
09:20:42|22583.73
09:20:43|22583.73
09:20:45|22583.73
09:20:46|22586.92
09:20:47|22586.92
09:20:48|22586.92
09:20:48|22586.91
09:20:49|22586.91
09:20:50|22586.91
09:20:52|22586.91
09:20:52|22586.91
09:20:53|22586.91
09:20:54|22586.91
09:20:55|22586.91
09:20:57|22586.91
09:20:58|22586.91
09:20:58|22586.92
09:21:00|22586.92
09:21:01|22586.92
09:21:03|22581.77
09:21:03|22581.77
09:21:05|22581.77
09:21:05|22581.77
09:21:07|22580.
09:21:08|22580.
09:21:09|22580.
09:21:10|22577.5
09:21:11|22577.5
09:21:12|22577.5
09:21:13|22577.5
09:21:14|22577.5
09:21:15|22580.64
09:21:16|22576.31
09:21:16|22576.31
09:21:18|22576.31
09:21:19|22576.31
09:21:20|22579.73
09:21:21|22579.73
09:21:22|22579.73
09:21:23|22577.5
09:21:24|22577.5
09:21:25|22577.5
09:21:26|22576.98
09:21:27|22576.98
09:21:28|22576.98
09:21:29|22576.63
09:21:30|22574.82
09:21:31|22574.61
09:21:32|22574.61
09:21:33|22577.72
09:21:34|22577.72
09:21:35|22574.16
09:21:36|22572.71
09:21:37|22572.28
09:21:38|22575.18
09:21:39|22575.18
09:21:40|22579.72
09:21:41|22579.72
09:21:42|22579.72
09:21:43|22576.61
09:21:44|22575.
09:21:45|22572.3
09:21:46|22575.
09:21:47|22575.
09:21:48|22575.
09:21:49|22575.
09:21:50|22575.
09:21:51|22575.
09:21:52|22575.
09:21:53|22572.6
09:21:54|22572.6
09:21:55|22572.6
09:21:57|22572.
09:21:57|22572.
09:21:58|22572.
09:21:59|22569.35
09:22:01|22567.11
09:22:02|22562.16
09:22:03|22562.16
09:22:04|22567.93
09:22:05|22567.93
09:22:06|22571.87
09:22:08|22567.93
09:22:08|22567.93
09:22:10|22570.36
09:22:11|22563.65
09:22:12|22563.65
09:22:13|22563.65
09:22:14|22563.65
09:22:15|22560.35
09:22:16|22557.58
09:22:17|22557.45
09:22:18|22561.28
09:22:19|22556.99
09:22:20|22556.42
09:22:21|22555.89
09:22:23|22560.8
09:22:23|22560.8
09:22:24|22563.62
09:22:25|22560.87
09:22:26|22560.87
09:22:28|22560.38
09:22:28|22560.38
09:22:29|22555.17
09:22:30|22554.46
09:22:31|22550.78
09:22:32|22550.78
09:22:33|22550.78
09:22:34|22550.78
09:22:35|22549.25
09:22:36|22546.21
09:22:37|22540.
09:22:38|22543.56
09:22:39|22536.47
09:22:40|22538.41
09:22:41|22542.57
09:22:42|22539.14
09:22:44|22540.63
09:22:44|22530.
09:22:45|22529.08
09:22:46|22529.08
09:22:47|22528.18
09:22:49|22528.18
09:22:49|22528.18
09:22:50|22528.18
09:22:51|22528.18
09:22:52|22529.08
09:22:53|22529.7
09:22:54|22535.15
09:22:55|22528.17
09:22:56|22528.17
09:22:57|22526.27
09:22:59|22524.78
09:23:00|22524.78
09:23:01|22520.
09:23:01|22520.
09:23:03|22524.12
09:23:03|22532.48
09:23:05|22532.48
09:23:06|22525.67
09:23:07|22525.67
09:23:08|22525.67
09:23:09|22525.67
09:23:10|22525.67
09:23:11|22527.16
09:23:12|22527.16
09:23:13|22529.69
09:23:14|22529.69
09:23:16|22524.57
09:23:16|22523.89
09:23:17|22524.26
09:23:18|22522.28
09:23:19|22522.28
09:23:20|22522.28
09:23:21|22522.28
09:23:22|22522.28
09:23:23|22521.84
09:23:24|22516.72
09:23:25|22515.02
09:23:26|22519.78
09:23:27|22514.1
09:23:28|22510.
09:23:29|22512.97
09:23:30|22512.97
09:23:31|22519.08
09:23:32|22519.08
09:23:33|22519.08
09:23:34|22517.88
09:23:35|22517.88
09:23:36|22512.97
09:23:37|22512.97
09:23:38|22514.44
09:23:39|22514.44
09:23:40|22514.45
09:23:42|22513.29
09:23:42|22516.73
09:23:43|22516.73
09:23:44|22517.42
09:23:45|22517.42
09:23:46|22517.42
09:23:47|22509.79
09:23:48|22513.52
09:23:49|22513.52
09:23:50|22513.52
09:23:51|22514.31
09:23:52|22514.31
09:23:53|22514.31
09:23:54|22514.31
09:23:55|22514.25
09:23:56|22514.25
09:23:58|22508.88
09:23:58|22514.17
09:24:00|22514.17
09:24:00|22508.8
09:24:01|22508.39
09:24:03|22508.38
09:24:05|22508.38
09:24:05|22508.38
09:24:06|22512.
09:24:08|22516.96
09:24:08|22509.97
09:24:10|22509.97
09:24:11|22509.97
09:24:12|22502.2
09:24:12|22507.57
09:24:14|22501.73
09:24:15|22511.19
09:24:16|22511.92
09:24:17|22511.92
09:24:18|22512.
09:24:19|22512.
09:24:20|22512.37
09:24:21|22514.11
09:24:22|22514.73
09:24:22|22518.
09:24:24|22523.64
09:24:25|22523.64
09:24:26|22523.64
09:24:27|22523.64
09:24:27|22524.16
09:24:28|22527.
09:24:30|22527.
09:24:31|22524.3
09:24:32|22524.31
09:24:32|22528.23
09:24:33|22528.84
09:24:35|22530.67
09:24:36|22530.67
09:24:36|22530.67
09:24:38|22533.26
09:24:39|22534.
09:24:40|22531.44
09:24:41|22528.07
09:24:42|22528.07
09:24:43|22522.32
09:24:44|22515.94
09:24:45|22520.3
09:24:46|22520.71
09:24:47|22517.94
09:24:48|22517.94
09:24:49|22517.94
09:24:50|22516.06
09:24:51|22516.06
09:24:52|22516.06
09:24:53|22514.99
09:24:54|22515.11
09:24:55|22516.75
09:24:56|22519.8
09:24:57|22519.8
09:24:58|22519.8
09:24:59|22519.8
09:25:00|22522.8
09:25:01|22522.07
09:25:02|22522.07
09:25:03|22530.09
09:25:04|22531.06
09:25:06|22534.22
09:25:07|22534.22
09:25:07|22529.45
09:25:08|22526.31
09:25:09|22526.31
09:25:10|22527.
09:25:12|22524.
09:25:12|22525.98
09:25:13|22525.98
09:25:14|22518.19
09:25:15|22518.19
09:25:16|22516.16
09:25:17|22515.76
09:25:18|22514.17
09:25:19|22514.17
09:25:20|22514.17
09:25:21|22517.78
09:25:22|22520.97
09:25:23|22520.97
09:25:24|22520.97
09:25:25|22523.85
09:25:26|22523.85
09:25:28|22523.85
09:25:28|22523.85
09:25:29|22523.85
09:25:30|22513.72
09:25:31|22513.32
09:25:32|22513.32
09:25:34|22512.67
09:25:34|22512.67
09:25:35|22512.67
09:25:36|22512.67
09:25:38|22512.
09:25:38|22514.46
09:25:39|22520.89
09:25:40|22525.18
09:25:42|22525.18
09:25:42|22525.14
09:25:43|22525.14
09:25:45|22521.45
09:25:46|22521.45
09:25:47|22523.17
09:25:48|22525.6
09:25:49|22526.4
09:25:49|22526.4
09:25:51|22528.18
09:25:52|22528.79
09:25:52|22528.79
09:25:54|22528.79
09:25:55|22528.79
09:25:56|22528.79
09:25:57|22528.79
09:25:58|22528.79
09:25:58|22528.79
09:26:00|22520.24
09:26:01|22520.24
09:26:02|22520.24
09:26:03|22520.24
09:26:04|22514.88
09:26:05|22510.16
09:26:07|22510.16
09:26:07|22513.68
09:26:08|22514.88
09:26:10|22514.88
09:26:11|22514.88
09:26:12|22514.88
09:26:13|22515.
09:26:14|22516.85
09:26:15|22516.85
09:26:16|22517.11
09:26:17|22520.49
09:26:18|22522.25
09:26:19|22524.09
09:26:20|22524.59
09:26:21|22524.59
09:26:22|22520.03
09:26:23|22520.03
09:26:24|22520.03
09:26:25|22518.69
09:26:26|22518.65
09:26:27|22518.65
09:26:28|22518.65
09:26:29|22518.65
09:26:30|22518.65
09:26:31|22518.65
09:26:32|22518.65
09:26:33|22513.68
09:26:34|22521.36
09:26:35|22526.39
09:26:36|22526.39
09:26:37|22530.3
09:26:38|22530.3
09:26:39|22531.56
09:26:40|22531.56
09:26:41|22531.56
09:26:42|22531.56
09:26:43|22533.
09:26:44|22534.41
09:26:45|22534.41
09:26:46|22534.41
09:26:47|22534.41
09:26:48|22534.41
09:26:49|22534.41
09:26:50|22529.18
09:26:51|22529.18
09:26:52|22529.18
09:26:53|22536.59
09:26:54|22533.98
09:26:55|22539.65
09:26:56|22539.65
09:26:57|22534.41
09:26:58|22533.2
09:26:59|22533.2
09:27:00|22533.2
09:27:01|22533.2
09:27:02|22534.42
09:27:03|22533.98
09:27:04|22530.11
09:27:05|22526.1
09:27:06|22524.83
09:27:08|22524.83
09:27:09|22524.83
09:27:10|22524.83
09:27:11|22524.83
09:27:11|22524.83
09:27:13|22524.83
09:27:14|22530.18
09:27:15|22526.61
09:27:16|22527.69
09:27:17|22532.06
09:27:18|22532.06
09:27:19|22528.48
09:27:20|22531.52
09:27:21|22534.42
09:27:22|22533.68
09:27:23|22533.68
09:27:24|22533.68
09:27:25|22533.68
09:27:26|22533.68
09:27:27|22529.46
09:27:28|22529.46
09:27:29|22529.46
09:27:30|22529.46
09:27:32|22529.46
09:27:33|22529.46
09:27:34|22529.46
09:27:34|22529.46
09:27:36|22539.34
09:27:36|22539.34
09:27:38|22539.34
09:27:39|22539.34
09:27:39|22539.34
09:27:41|22539.34
09:27:42|22539.34
09:27:43|22533.9
09:27:44|22533.9
09:27:45|22533.9
09:27:45|22533.9
09:27:47|22533.9
09:27:47|22533.9
09:27:49|22532.93
09:27:50|22532.93
09:27:50|22530.7
09:27:52|22530.7
09:27:53|22531.9
09:27:54|22531.2
09:27:55|22531.2
09:27:56|22531.2
09:27:57|22538.28
09:27:58|22538.28
09:27:59|22538.28
09:28:00|22538.28
09:28:01|22538.28
09:28:02|22533.42
09:28:03|22533.42
09:28:04|22533.42
09:28:05|22531.34
09:28:06|22533.6
09:28:07|22533.6
09:28:09|22533.6
09:28:09|22530.09
09:28:11|22530.09
09:28:12|22531.31
09:28:13|22531.31
09:28:14|22531.31
09:28:15|22529.89
09:28:16|22529.89
09:28:17|22532.99
09:28:18|22532.99
09:28:19|22532.99
09:28:20|22532.99
09:28:21|22532.99
09:28:22|22532.99
09:28:23|22532.99
09:28:24|22532.99
09:28:25|22530.52
09:28:26|22530.52
09:28:27|22530.52
09:28:28|22530.52
09:28:29|22530.52
09:28:30|22530.52
09:28:31|22530.52
09:28:32|22530.52
09:28:33|22530.52
09:28:34|22530.51
09:28:35|22533.45
09:28:36|22529.7
09:28:37|22535.71
09:28:38|22535.71
09:28:40|22535.65
09:28:40|22535.65
09:28:41|22535.65
09:28:42|22535.65
09:28:44|22529.54
09:28:45|22529.7
09:28:46|22529.7
09:28:47|22528.55
09:28:47|22528.58
09:28:48|22528.55
09:28:49|22527.61
09:28:51|22527.61
09:28:51|22527.61
09:28:52|22527.61
09:28:54|22527.61
09:28:55|22526.92
09:28:56|22526.68
09:28:57|22526.8
09:28:58|22527.19
09:28:59|22527.19
09:29:00|22526.42
09:29:01|22526.01
09:29:02|22526.01
09:29:03|22526.01
09:29:04|22526.01
09:29:05|22526.01
09:29:06|22526.01
09:29:07|22526.01
09:29:09|22525.61
09:29:09|22525.61
09:29:11|22525.61
09:29:12|22521.09
09:29:13|22521.09
09:29:14|22521.09
09:29:15|22521.09
09:29:17|22520.26
09:29:17|22520.26
09:29:18|22525.86
09:29:19|22525.86
09:29:20|22525.55
09:29:22|22524.57
09:29:22|22526.59
09:29:24|22526.6
09:29:25|22526.1
09:29:26|22526.1
09:29:27|22526.1
09:29:28|22524.22
09:29:28|22525.4
09:29:30|22525.41
09:29:30|22525.41
09:29:32|22525.41
09:29:33|22525.41
09:29:33|22525.41
09:29:35|22525.41
09:29:35|22525.41
09:29:37|22525.41
09:29:38|22525.41
09:29:39|22525.41
09:29:40|22525.27
09:29:41|22525.4
09:29:42|22523.31
09:29:42|22520.77
09:29:44|22520.77
09:29:45|22520.77
09:29:46|22520.77
09:29:47|22520.77
09:29:48|22520.77
09:29:49|22520.77
09:29:49|22520.77
09:29:51|22520.77
09:29:52|22520.77
09:29:53|22520.77
09:29:54|22524.96
09:29:54|22529.64
09:29:56|22531.61
09:29:57|22531.61
09:29:58|22527.46
09:29:59|22527.46
09:30:00|22527.46
09:30:01|22527.46
09:30:02|22527.46
09:30:03|22527.42
09:30:04|22526.44
09:30:05|22526.44
09:30:06|22527.29
09:30:07|22527.42
09:30:08|22527.42
09:30:10|22527.42
09:30:11|22527.42
09:30:12|22527.42
09:30:13|22527.42
09:30:14|22527.42
09:30:15|22526.44
09:30:16|22521.
09:30:17|22520.6
09:30:18|22523.8
09:30:19|22523.8
09:30:20|22519.83
09:30:21|22519.83
09:30:22|22519.83
09:30:23|22519.83
09:30:24|22519.83
09:30:25|22519.82
09:30:26|22519.82
09:30:27|22523.81
09:30:28|22524.
09:30:29|22524.89
09:30:30|22521.02
09:30:31|22521.02
09:30:32|22518.06
09:30:33|22518.06
09:30:34|22518.06
09:30:35|22517.4
09:30:36|22517.4
09:30:37|22517.4
09:30:38|22517.4
09:30:39|22512.92
09:30:40|22512.92
09:30:41|22512.39
09:30:42|22512.39
09:30:43|22512.39
09:30:44|22512.37
09:30:45|22512.37
09:30:46|22512.37
09:30:47|22512.37
09:30:48|22512.37
09:30:49|22516.63
09:30:50|22518.75
09:30:51|22518.75
09:30:53|22515.77
09:30:53|22515.77
09:30:54|22518.77
09:30:56|22518.77
09:30:57|22518.77
09:30:57|22518.77
09:30:58|22523.88
09:30:59|22526.57
09:31:00|22526.57
09:31:02|22526.57
09:31:02|22526.57
09:31:04|22526.57
09:31:04|22526.57
09:31:05|22526.57
09:31:06|22526.57
09:31:08|22526.57
09:31:09|22522.31
09:31:10|22523.07
09:31:11|22527.
09:31:13|22527.
09:31:14|22524.
09:31:15|22518.32
09:31:16|22520.84
09:31:17|22520.84
09:31:18|22520.84
09:31:19|22520.84
09:31:20|22520.84
09:31:22|22522.11
09:31:22|22522.11
09:31:23|22522.11
09:31:24|22522.11
09:31:25|22522.11
09:31:26|22522.11
09:31:27|22522.11
09:31:29|22522.11
09:31:29|22519.19
09:31:30|22519.19
09:31:31|22519.19
09:31:32|22522.06
09:31:33|22522.74
09:31:34|22522.74
09:31:35|22523.59
09:31:36|22522.74
09:31:37|22522.74
09:31:39|22522.74
09:31:40|22522.74
09:31:40|22518.86
09:31:42|22518.86
09:31:43|22518.52
09:31:44|22518.52
09:31:45|22523.99
09:31:46|22518.57
09:31:47|22518.57
09:31:48|22518.57
09:31:49|22518.57
09:31:50|22522.6
09:31:51|22522.6
09:31:52|22522.6
09:31:53|22522.6
09:31:53|22522.6
09:31:55|22522.6
09:31:55|22522.6
09:31:57|22522.6
09:31:58|22522.6
09:31:59|22520.75
09:31:59|22517.75
09:32:01|22517.75
09:32:02|22518.
09:32:03|22517.79
09:32:04|22517.79
09:32:05|22516.54
09:32:06|22516.54
09:32:07|22516.54
09:32:08|22516.54
09:32:09|22514.89
09:32:10|22514.89
09:32:10|22514.89
09:32:12|22514.99
09:32:14|22514.99
09:32:15|22514.99
09:32:16|22514.98
09:32:17|22514.98
09:32:18|22512.55
09:32:19|22512.55
09:32:20|22512.55
09:32:21|22512.28
09:32:22|22511.91
09:32:23|22515.74
09:32:24|22515.74
09:32:25|22515.74
09:32:26|22515.74
09:32:27|22515.74
09:32:28|22514.98
09:32:29|22514.98
09:32:30|22514.98
09:32:31|22514.98
09:32:32|22512.22
09:32:33|22515.93
09:32:34|22516.52
09:32:35|22516.89
09:32:36|22516.89
09:32:37|22517.94
09:32:38|22517.94
09:32:40|22517.94
09:32:40|22517.94
09:32:41|22520.63
09:32:42|22520.93
09:32:44|22520.93
09:32:44|22521.54
09:32:45|22517.19
09:32:46|22515.71
09:32:47|22515.71
09:32:48|22517.88
09:32:49|22517.88
09:32:50|22518.3
09:32:51|22518.3
09:32:52|22518.3
09:32:53|22518.3
09:32:55|22518.3
09:32:55|22513.12
09:32:56|22513.12
09:32:57|22514.96
09:32:58|22516.96
09:33:00|22516.96
09:33:00|22516.96
09:33:01|22516.96
09:33:02|22516.96
09:33:03|22516.96
09:33:04|22516.96
09:33:05|22516.96
09:33:06|22516.96
09:33:07|22516.85
09:33:08|22516.85
09:33:09|22516.85
09:33:10|22516.9
09:33:12|22516.81
09:33:13|22516.85
09:33:15|22516.85
09:33:16|22516.85
09:33:17|22516.85
09:33:18|22513.5
09:33:19|22513.46
09:33:20|22512.53
09:33:21|22512.53
09:33:22|22512.53
09:33:23|22512.53
09:33:24|22512.53
09:33:25|22512.53
09:33:26|22512.
09:33:27|22514.63
09:33:28|22509.56
09:33:29|22509.56
09:33:30|22509.56
09:33:31|22509.56
09:33:32|22509.38
09:33:33|22509.37
09:33:34|22509.33
09:33:35|22509.33
09:33:36|22507.66
09:33:37|22507.66
09:33:38|22507.66
09:33:39|22510.
09:33:40|22510.2
09:33:41|22510.2
09:33:42|22510.2
09:33:43|22512.92
09:33:44|22512.92
09:33:45|22512.92
09:33:46|22514.89
09:33:47|22514.89
09:33:48|22511.92
09:33:49|22511.92
09:33:50|22511.92
09:33:51|22504.58
09:33:52|22507.12
09:33:53|22507.12
09:33:54|22507.12
09:33:55|22507.12
09:33:56|22507.12
09:33:57|22507.12
09:33:59|22512.16
09:33:59|22506.51
09:34:00|22516.85
09:34:01|22518.12
09:34:02|22518.12
09:34:04|22518.12
09:34:05|22518.56
09:34:06|22518.56
09:34:07|22518.56
09:34:08|22518.56
09:34:08|22518.56
09:34:10|22522.77
09:34:11|22522.77
09:34:11|22521.91
09:34:13|22523.96
09:34:14|22524.
09:34:15|22524.
09:34:17|22524.
09:34:18|22524.
09:34:19|22524.58
09:34:20|22524.58
09:34:21|22530.37
09:34:22|22530.37
09:34:23|22533.26
09:34:24|22533.26
09:34:25|22533.26
09:34:26|22533.16
09:34:27|22533.26
09:34:28|22533.26
09:34:29|22537.39
09:34:30|22532.47
09:34:31|22537.39
09:34:32|22537.39
09:34:33|22537.39
09:34:34|22539.21
09:34:35|22535.43
09:34:36|22534.52
09:34:37|22534.52
09:34:38|22539.33
09:34:39|22539.33
09:34:41|22539.95
09:34:42|22539.95
09:34:43|22539.95
09:34:44|22540.
09:34:45|22540.
09:34:46|22536.11
09:34:47|22539.68
09:34:47|22536.11
09:34:49|22540.
09:34:50|22540.
09:34:50|22540.
09:34:52|22540.
09:34:53|22540.
09:34:53|22542.27
09:34:55|22540.46
09:34:56|22544.69
09:34:57|22543.96
09:34:58|22543.07
09:34:59|22540.
09:35:00|22539.9
09:35:01|22544.92
09:35:02|22546.57
09:35:03|22546.57
09:35:04|22547.29
09:35:05|22547.4
09:35:06|22547.4
09:35:07|22547.4
09:35:08|22543.7
09:35:09|22543.7
09:35:10|22547.21
09:35:11|22546.67
09:35:12|22546.67
09:35:13|22547.35
09:35:15|22547.35
09:35:15|22543.62
09:35:17|22543.62
09:35:18|22543.62
09:35:20|22548.03
09:35:20|22548.03
09:35:21|22548.03
09:35:22|22549.22
09:35:23|22549.22
09:35:24|22549.01
09:35:25|22549.01
09:35:26|22549.01
09:35:27|22549.01
09:35:28|22549.01
09:35:29|22552.43
09:35:30|22552.43
09:35:31|22552.43
09:35:32|22552.43
09:35:33|22552.43
09:35:34|22552.43
09:35:35|22552.43
09:35:37|22552.43
09:35:37|22552.43
09:35:38|22551.
09:35:39|22551.
09:35:40|22551.
09:35:41|22545.9
09:35:42|22550.
09:35:43|22547.03
09:35:44|22547.03
09:35:45|22547.03
09:35:46|22547.03
09:35:48|22544.42
09:35:48|22543.5
09:35:49|22543.5
09:35:50|22542.78
09:35:51|22542.78
09:35:53|22542.78
09:35:53|22546.99
09:35:54|22546.99
09:35:55|22546.99
09:35:56|22547.
09:35:57|22547.
09:35:58|22547.
09:35:59|22547.
09:36:00|22547.
09:36:01|22547.
09:36:02|22542.9
09:36:03|22542.9
09:36:04|22543.62
09:36:05|22543.62
09:36:06|22543.62
09:36:07|22543.62
09:36:08|22543.62
09:36:09|22547.
09:36:10|22547.01
09:36:11|22547.01
09:36:12|22547.01
09:36:13|22547.01
09:36:15|22547.01
09:36:16|22547.01
09:36:17|22543.65
09:36:18|22543.65
09:36:19|22543.65
09:36:20|22543.65
09:36:21|22547.01
09:36:23|22547.05
09:36:23|22547.04
09:36:24|22547.05
09:36:26|22547.04
09:36:27|22547.04
09:36:28|22545.24
09:36:29|22545.24
09:36:30|22545.24
09:36:31|22545.24
09:36:32|22545.24
09:36:33|22547.78
09:36:34|22547.78
09:36:35|22547.78
09:36:36|22543.46
09:36:37|22543.46
09:36:38|22543.46
09:36:39|22543.46
09:36:40|22548.47
09:36:41|22549.26
09:36:42|22549.26
09:36:43|22549.26
09:36:44|22549.26
09:36:45|22549.26
09:36:46|22549.26
09:36:47|22553.3
09:36:48|22553.3
09:36:49|22553.3
09:36:50|22553.3
09:36:52|22548.77
09:36:53|22548.77
09:36:53|22548.77
09:36:54|22548.77
09:36:55|22548.77
09:36:56|22548.77
09:36:58|22548.77
09:36:58|22548.77
09:36:59|22548.77
09:37:00|22553.63
09:37:01|22553.63
09:37:02|22553.72
09:37:04|22555.41
09:37:04|22557.07
09:37:05|22556.59
09:37:06|22556.59
09:37:07|22556.63
09:37:09|22553.72
09:37:09|22553.72
09:37:10|22553.66
09:37:11|22553.66
09:37:13|22553.66
09:37:13|22553.66
09:37:15|22556.52
09:37:15|22556.52
09:37:17|22556.52
09:37:18|22556.52
09:37:19|22556.56
09:37:20|22550.13
09:37:21|22547.32
09:37:22|22552.6
09:37:23|22552.6
09:37:24|22552.6
09:37:25|22552.6
09:37:26|22552.6
09:37:27|22552.6
09:37:28|22552.6
09:37:30|22552.6
09:37:30|22552.6
09:37:32|22550.49
09:37:32|22552.35
09:37:33|22548.59
09:37:34|22548.23
09:37:35|22548.23
09:37:36|22548.23
09:37:37|22548.23
09:37:38|22545.79
09:37:39|22545.79
09:37:40|22545.79
09:37:41|22545.79
09:37:43|22545.79
09:37:43|22545.79
09:37:44|22545.42
09:37:45|22545.29
09:37:46|22545.29
09:37:48|22545.29
09:37:48|22548.11
09:37:49|22548.11
09:37:50|22545.61
09:37:51|22545.61
09:37:53|22545.61
09:37:54|22544.85
09:37:54|22544.85
09:37:56|22548.5
09:37:57|22550.31
09:37:57|22550.31
09:37:58|22550.31
09:37:59|22548.6
09:38:00|22548.6
09:38:01|22548.6
09:38:03|22548.6
09:38:04|22548.6
09:38:05|22548.6
09:38:06|22548.6
09:38:07|22548.6
09:38:07|22544.73
09:38:09|22544.73
09:38:10|22544.73
09:38:11|22542.7
09:38:12|22542.7
09:38:13|22542.7
09:38:13|22542.7
09:38:15|22543.1
09:38:16|22544.02
09:38:17|22544.02
09:38:19|22548.43
09:38:20|22548.43
09:38:21|22548.43
09:38:22|22548.43
09:38:22|22548.43
09:38:24|22548.43
09:38:25|22548.43
09:38:26|22548.43
09:38:27|22544.8
09:38:28|22544.8
09:38:29|22544.93
09:38:30|22548.44
09:38:31|22548.44
09:38:32|22548.44
09:38:33|22548.44
09:38:34|22548.44
09:38:36|22548.86
09:38:36|22548.86
09:38:37|22550.51
09:38:38|22550.51
09:38:39|22550.51
09:38:41|22549.99
09:38:41|22551.65
09:38:42|22555.2
09:38:43|22555.2
09:38:44|22557.25
09:38:45|22557.85
09:38:46|22557.85
09:38:47|22557.85
09:38:48|22560.48
09:38:49|22560.97
09:38:50|22564.
09:38:51|22564.
09:38:52|22557.55
09:38:53|22557.55
09:38:54|22557.55
09:38:55|22557.55
09:38:56|22560.95
09:38:57|22560.95
09:38:59|22556.38
09:39:00|22556.38
09:39:00|22556.38
09:39:01|22560.1
09:39:03|22560.1
09:39:03|22560.1
09:39:05|22560.1
09:39:05|22555.8
09:39:07|22560.96
09:39:07|22560.96
09:39:09|22560.96
09:39:09|22560.96
09:39:11|22560.96
09:39:12|22560.96
09:39:15|22555.82
09:39:15|22555.17
09:39:16|22555.17
09:39:18|22555.17
09:39:19|22553.77
09:39:20|22552.81
09:39:21|22556.52
09:39:22|22556.52
09:39:23|22554.85
09:39:25|22554.85
09:39:25|22554.85
09:39:26|22551.13
09:39:27|22551.13
09:39:28|22555.17
09:39:29|22555.17
09:39:30|22555.3
09:39:31|22555.3
09:39:33|22555.3
09:39:33|22558.05
09:39:35|22558.05
09:39:35|22561.74
09:39:37|22561.76
09:39:38|22561.76
09:39:39|22561.76
09:39:40|22561.76
09:39:41|22561.76
09:39:42|22561.76
09:39:43|22561.76
09:39:44|22561.76
09:39:44|22552.12
09:39:46|22552.12
09:39:47|22552.63
09:39:48|22554.93
09:39:49|22558.19
09:39:50|22558.19
09:39:51|22558.24
09:39:51|22552.59
09:39:53|22558.23
09:39:54|22558.23
09:39:55|22558.23
09:39:56|22558.23
09:39:56|22558.23
09:39:58|22550.91
09:39:59|22547.65
09:40:00|22548.37
09:40:01|22548.37
09:40:02|22548.37
09:40:03|22548.37
09:40:04|22548.37
09:40:05|22548.37
09:40:06|22548.37
09:40:07|22548.37
09:40:08|22548.37
09:40:09|22552.22
09:40:10|22552.22
09:40:11|22551.96
09:40:12|22551.77
09:40:13|22547.04
09:40:14|22546.36
09:40:15|22546.36
09:40:16|22546.36
09:40:17|22546.36
09:40:18|22546.36
09:40:20|22546.36
09:40:21|22546.36
09:40:22|22546.36
09:40:23|22546.36
09:40:24|22550.55
09:40:25|22545.68
09:40:26|22545.68
09:40:28|22545.68
09:40:29|22550.
09:40:29|22550.
09:40:31|22550.57
09:40:32|22550.57
09:40:33|22550.56
09:40:33|22550.56
09:40:35|22550.56
09:40:36|22550.56
09:40:37|22552.12
09:40:39|22552.12
09:40:39|22552.12
09:40:41|22556.12
09:40:41|22556.46
09:40:43|22556.46
09:40:44|22556.1
09:40:44|22559.54
09:40:46|22559.54
09:40:47|22559.54
09:40:48|22555.02
09:40:49|22553.17
09:40:50|22553.17
09:40:51|22552.45
09:40:52|22552.45
09:40:53|22552.45
09:40:54|22552.45
09:40:55|22552.26
09:40:56|22552.26
09:40:57|22552.26
09:40:58|22552.24
09:41:00|22552.24
09:41:00|22552.24
09:41:01|22552.24
09:41:03|22556.8
09:41:03|22556.9
09:41:04|22552.76
09:41:05|22552.76
09:41:06|22552.76
09:41:07|22552.76
09:41:08|22552.76
09:41:09|22556.91
09:41:10|22556.91
09:41:11|22556.92
09:41:12|22555.62
09:41:13|22555.62
09:41:14|22555.62
09:41:16|22555.62
09:41:16|22556.92
09:41:17|22553.2
09:41:18|22553.2
09:41:20|22543.72
09:41:21|22536.42
09:41:22|22533.02
09:41:23|22533.03
09:41:24|22532.97
09:41:26|22526.25
09:41:27|22524.81
09:41:28|22524.81
09:41:29|22524.81
09:41:30|22524.63
09:41:31|22521.18
09:41:32|22520.
09:41:33|22521.17
09:41:34|22521.17
09:41:36|22520.
09:41:37|22520.
09:41:38|22520.01
09:41:39|22513.79
09:41:40|22519.94
09:41:41|22515.44
09:41:42|22513.38
09:41:43|22513.38
09:41:44|22518.27
09:41:45|22513.87
09:41:46|22516.69
09:41:47|22513.54
09:41:48|22516.7
09:41:49|22516.7
09:41:50|22522.71
09:41:51|22518.79
09:41:52|22518.79
09:41:53|22521.22
09:41:54|22525.45
09:41:55|22520.52
09:41:56|22520.52
09:41:57|22519.37
09:41:58|22523.48
09:41:59|22520.24
09:42:00|22520.24
09:42:01|22520.24
09:42:02|22520.24
09:42:03|22520.24
09:42:04|22520.24
09:42:05|22520.24
09:42:06|22520.24
09:42:07|22520.24
09:42:08|22520.24
09:42:09|22520.24
09:42:10|22520.24
09:42:11|22520.24
09:42:12|22520.79
09:42:13|22520.79
09:42:14|22520.79
09:42:15|22525.01
09:42:16|22528.21
09:42:17|22528.21
09:42:18|22528.21
09:42:19|22524.39
09:42:21|22521.3
09:42:21|22520.13
09:42:22|22520.13
09:42:23|22519.35
09:42:25|22517.74
09:42:26|22517.74
09:42:27|22517.74
09:42:28|22516.39
09:42:29|22516.39
09:42:30|22522.51
09:42:31|22516.78
09:42:32|22522.52
09:42:33|22522.52
09:42:35|22522.52
09:42:35|22525.63
09:42:36|22525.63
09:42:37|22525.63
09:42:38|22525.63
09:42:40|22525.63
09:42:40|22525.63
09:42:41|22522.52
09:42:42|22527.3
09:42:43|22527.3
09:42:45|22527.3
09:42:45|22527.3
09:42:46|22527.3
09:42:48|22527.3
09:42:49|22527.3
09:42:49|22527.3
09:42:50|22527.3
09:42:52|22527.3
09:42:53|22520.06
09:42:54|22514.17
09:42:55|22519.3
09:42:55|22519.44
09:42:56|22509.16
09:42:57|22516.39
09:42:58|22516.39
09:42:59|22516.39
09:43:01|22516.39
09:43:02|22516.39
09:43:02|22519.41
09:43:03|22519.41
09:43:05|22510.3
09:43:06|22510.3
09:43:07|22518.23
09:43:08|22518.23
09:43:08|22518.23
09:43:09|22518.23
09:43:11|22518.23
09:43:11|22518.23
09:43:12|22510.71
09:43:14|22510.71
09:43:15|22518.23
09:43:16|22521.11
09:43:17|22521.11
09:43:18|22521.14
09:43:19|22520.83
09:43:20|22520.84
09:43:21|22520.84
09:43:22|22520.84
09:43:24|22518.26
09:43:24|22518.26
09:43:25|22513.29
09:43:26|22513.29
09:43:27|22518.7
09:43:28|22518.7
09:43:30|22511.38
09:43:31|22511.38
09:43:32|22509.62
09:43:33|22509.62
09:43:34|22509.62
09:43:35|22509.62
09:43:36|22507.89
09:43:37|22507.89
09:43:38|22507.89
09:43:39|22517.11
09:43:40|22517.11
09:43:41|22521.64
09:43:42|22521.64
09:43:43|22521.38
09:43:44|22521.38
09:43:45|22521.38
09:43:46|22521.38
09:43:47|22522.16
09:43:48|22522.75
09:43:49|22523.61
09:43:50|22525.56
09:43:51|22528.9
09:43:52|22530.19
09:43:53|22530.19
09:43:54|22530.19
09:43:55|22530.19
09:43:56|22530.19
09:43:57|22530.19
09:43:58|22530.19
09:43:59|22522.19
09:44:00|22522.19
09:44:01|22522.19
09:44:02|22522.19
09:44:03|22522.19
09:44:04|22522.19
09:44:05|22521.94
09:44:06|22521.94
09:44:07|22521.94
09:44:08|22520.3
09:44:09|22520.3
09:44:10|22520.3
09:44:11|22520.3
09:44:12|22520.3
09:44:13|22527.31
09:44:14|22527.31
09:44:15|22527.31
09:44:16|22527.31
09:44:17|22527.31
09:44:18|22527.31
09:44:19|22527.31
09:44:20|22528.98
09:44:21|22528.98
09:44:22|22528.98
09:44:24|22528.98
09:44:24|22512.63
09:44:25|22512.
09:44:26|22506.54
09:44:27|22506.37
09:44:29|22510.75
09:44:30|22507.27
09:44:31|22506.37
09:44:32|22506.
09:44:33|22510.41
09:44:33|22511.72
09:44:35|22507.06
09:44:36|22507.06
09:44:36|22511.37
09:44:38|22512.38
09:44:39|22517.99
09:44:40|22517.99
09:44:41|22513.15
09:44:42|22513.15
09:44:43|22513.15
09:44:44|22513.15
09:44:45|22514.03
09:44:46|22513.57
09:44:47|22513.57
09:44:48|22515.2
09:44:52|22512.06
09:44:52|22510.75
09:44:53|22510.75
09:44:54|22510.89
09:44:55|22510.89
09:44:56|22520.
09:44:57|22520.
09:44:58|22520.
09:44:59|22520.
09:45:00|22520.
09:45:01|22520.
09:45:02|22519.32
09:45:03|22519.32
09:45:04|22518.
09:45:05|22517.16
09:45:06|22517.16
09:45:07|22517.16
09:45:08|22517.16
09:45:09|22517.16
09:45:11|22524.85
09:45:11|22525.98
09:45:12|22526.6
09:45:14|22528.98
09:45:14|22529.34
09:45:16|22529.34
09:45:16|22523.66
09:45:18|22526.61
09:45:18|22526.61
09:45:19|22521.79
09:45:20|22521.79
09:45:21|22526.61
09:45:22|22526.61
09:45:24|22529.84
09:45:25|22529.84
09:45:26|22521.81
09:45:27|22521.81
09:45:28|22521.81
09:45:29|22521.81
09:45:30|22521.81
09:45:32|22516.98
09:45:33|22520.7
09:45:34|22520.7
09:45:35|22520.7
09:45:35|22520.7
09:45:37|22520.7
09:45:37|22520.7
09:45:38|22520.7
09:45:40|22520.7
09:45:40|22520.7
09:45:42|22520.7
09:45:43|22521.89
09:45:44|22521.89
09:45:45|22516.2
09:45:45|22516.2
09:45:47|22516.18
09:45:48|22516.37
09:45:49|22519.01
09:45:50|22519.01
09:45:51|22519.01
09:45:52|22519.01
09:45:53|22519.01
09:45:54|22519.01
09:45:55|22523.67
09:45:56|22523.71
09:45:57|22523.71
09:45:58|22519.44
09:45:59|22519.01
09:46:00|22519.01
09:46:01|22519.01
09:46:02|22519.01
09:46:03|22519.01
09:46:04|22519.01
09:46:05|22519.01
09:46:06|22519.01
09:46:07|22518.64
09:46:09|22518.64
09:46:10|22523.19
09:46:10|22518.23
09:46:11|22518.06
09:46:12|22518.06
09:46:13|22523.38
09:46:14|22523.38
09:46:15|22523.69
09:46:16|22523.69
09:46:17|22523.69
09:46:18|22523.69
09:46:19|22523.69
09:46:21|22519.64
09:46:21|22519.64
09:46:22|22519.64
09:46:23|22519.64
09:46:25|22519.32
09:46:26|22519.3
09:46:27|22514.35
09:46:28|22513.62
09:46:30|22514.01
09:46:31|22515.
09:46:32|22515.
09:46:33|22515.
09:46:34|22515.
09:46:35|22515.
09:46:36|22515.
09:46:37|22515.
09:46:38|22515.
09:46:39|22515.
09:46:40|22515.
09:46:42|22515.
09:46:43|22518.47
09:46:43|22518.47
09:46:45|22518.47
09:46:46|22518.47
09:46:46|22518.47
09:46:47|22518.47
09:46:49|22524.08
09:46:49|22524.08
09:46:51|22517.97
09:46:51|22517.77
09:46:52|22515.
09:46:53|22515.
09:46:54|22515.
09:46:55|22520.99
09:46:57|22518.58
09:46:57|22523.5
09:46:58|22523.5
09:47:00|22518.27
09:47:00|22523.5
09:47:01|22523.5
09:47:03|22523.5
09:47:04|22524.45
09:47:05|22524.45
09:47:05|22521.
09:47:06|22521.
09:47:08|22521.
09:47:08|22521.
09:47:09|22525.49
09:47:11|22525.49
09:47:12|22524.67
09:47:12|22524.67
09:47:14|22518.5
09:47:15|22518.5
09:47:16|22518.5
09:47:16|22518.5
09:47:18|22518.5
09:47:18|22526.3
09:47:19|22526.3
09:47:20|22526.3
09:47:22|22526.3
09:47:22|22526.3
09:47:23|22526.3
09:47:25|22518.33
09:47:26|22515.38
09:47:27|22515.38
09:47:29|22515.16
09:47:29|22515.16
09:47:30|22513.93
09:47:32|22511.66
09:47:33|22510.65
09:47:34|22515.96
09:47:35|22515.96
09:47:37|22521.41
09:47:37|22521.07
09:47:38|22520.89
09:47:39|22520.89
09:47:40|22515.79
09:47:42|22515.79
09:47:42|22515.79
09:47:43|22515.79
09:47:45|22515.79
09:47:46|22515.79
09:47:47|22515.79
09:47:48|22521.18
09:47:49|22521.18
09:47:49|22521.18
09:47:51|22522.01
09:47:51|22521.83
09:47:53|22516.52
09:47:53|22520.67
09:47:54|22524.25
09:47:55|22524.25
09:47:56|22524.25
09:47:57|22524.25
09:47:58|22524.25
09:48:00|22522.52
09:48:01|22517.11
09:48:01|22522.97
09:48:03|22522.97
09:48:04|22522.98
09:48:04|22524.04
09:48:06|22524.04
09:48:06|22524.04
09:48:08|22524.04
09:48:09|22527.03
09:48:10|22527.03
09:48:11|22527.37
09:48:12|22530.64
09:48:13|22530.64
09:48:13|22530.65
09:48:14|22531.85
09:48:16|22531.85
09:48:17|22531.85
09:48:18|22531.85
09:48:19|22531.85
09:48:20|22531.85
09:48:22|22532.94
09:48:22|22532.94
09:48:23|22532.94
09:48:24|22532.94
09:48:26|22532.94
09:48:27|22536.11
09:48:28|22509.
09:48:29|22509.68
09:48:30|22505.75
09:48:32|22505.75
09:48:32|22505.75
09:48:33|22510.84
09:48:34|22510.84
09:48:35|22510.84
09:48:37|22510.84
09:48:38|22510.84
09:48:39|22510.84
09:48:40|22510.84
09:48:41|22505.71
09:48:42|22505.71
09:48:43|22515.35
09:48:44|22514.99
09:48:45|22514.99
09:48:46|22514.99
09:48:46|22514.99
09:48:47|22510.1
09:48:49|22511.78
09:48:50|22511.37
09:48:51|22511.39
09:48:52|22511.39
09:48:53|22510.73
09:48:54|22510.73
09:48:55|22510.73
09:48:56|22510.73
09:48:57|22510.73
09:48:58|22510.73
09:48:59|22510.73
09:49:00|22510.73
09:49:01|22510.73
09:49:02|22510.73
09:49:03|22517.55
09:49:04|22517.55
09:49:05|22517.55
09:49:06|22517.55
09:49:07|22511.78
09:49:08|22511.14
09:49:09|22511.14
09:49:10|22514.14
09:49:11|22514.14
09:49:12|22510.13
09:49:13|22510.13
09:49:14|22508.49
09:49:15|22508.49
09:49:16|22513.78
09:49:17|22513.78
09:49:18|22507.26
09:49:19|22510.01
09:49:20|22510.01
09:49:21|22510.01
09:49:23|22505.01
09:49:23|22505.93
09:49:25|22508.78
09:49:25|22508.78
09:49:26|22504.33
09:49:28|22504.33
09:49:29|22507.55
09:49:30|22507.55
09:49:32|22507.55
09:49:32|22502.23
09:49:33|22500.57
09:49:34|22500.57
09:49:35|22500.57
09:49:36|22500.57
09:49:38|22500.57
09:49:38|22503.57
09:49:39|22506.79
09:49:41|22506.8
09:49:42|22506.8
09:49:42|22506.8
09:49:43|22514.26
09:49:45|22514.21
09:49:46|22514.21
09:49:46|22514.21
09:49:48|22514.21
09:49:48|22514.21
09:49:50|22518.67
09:49:51|22513.22
09:49:52|22513.22
09:49:53|22519.07
09:49:54|22519.07
09:49:55|22522.8
09:49:56|22524.78
09:49:57|22526.86
09:49:58|22528.39
09:49:59|22529.34
09:50:00|22529.44
09:50:01|22529.44
09:50:02|22529.44
09:50:03|22522.36
09:50:04|22522.36
09:50:05|22522.36
09:50:06|22522.73
09:50:07|22528.88
09:50:08|22528.88
09:50:09|22528.88
09:50:10|22528.88
09:50:11|22530.25
09:50:13|22534.53
09:50:13|22527.99
09:50:14|22534.67
09:50:15|22535.
09:50:16|22535.
09:50:17|22538.72
09:50:18|22540.52
09:50:19|22540.52
09:50:20|22541.05
09:50:21|22541.05
09:50:22|22534.41
09:50:23|22534.41
09:50:24|22534.41
09:50:25|22534.41
09:50:26|22534.41
09:50:28|22534.41
09:50:29|22540.26
09:50:30|22540.26
09:50:31|22540.26
09:50:33|22532.83
09:50:34|22532.83
09:50:35|22532.83
09:50:36|22532.83
09:50:37|22532.83
09:50:38|22532.83
09:50:39|22532.83
09:50:40|22532.83
09:50:41|22532.83
09:50:42|22532.83
09:50:43|22532.57
09:50:44|22530.23
09:50:45|22529.23
09:50:46|22529.23
09:50:47|22529.23
09:50:49|22529.24
09:50:49|22534.98
09:50:50|22529.27
09:50:52|22535.35
09:50:52|22529.41
09:50:53|22533.37
09:50:54|22533.37
09:50:55|22533.37
09:50:56|22528.68
09:50:57|22533.37
09:50:58|22533.37
09:50:59|22524.77
09:51:00|22523.91
09:51:01|22524.77
09:51:02|22524.77
09:51:03|22523.62
09:51:04|22523.62
09:51:05|22523.62
09:51:06|22523.62
09:51:08|22527.75
09:51:09|22530.25
09:51:10|22530.25
09:51:11|22530.25
09:51:12|22530.25
09:51:13|22530.25
09:51:13|22530.25
09:51:14|22530.25
09:51:15|22531.08
09:51:17|22531.95
09:51:18|22531.94
09:51:19|22531.94
09:51:19|22531.94
09:51:21|22531.94
09:51:21|22531.94
09:51:22|22531.94
09:51:23|22531.94
09:51:24|22530.02
09:51:25|22530.02
09:51:27|22530.02
09:51:28|22530.02
09:51:29|22523.81
09:51:30|22522.6
09:51:31|22520.7
09:51:33|22519.79
09:51:33|22522.83
09:51:34|22519.79
09:51:36|22522.83
09:51:37|22522.83
09:51:38|22518.81
09:51:39|22518.81
09:51:40|22518.55
09:51:41|22518.55
09:51:42|22518.55
09:51:43|22520.49
09:51:44|22520.49
09:51:45|22517.3
09:51:46|22517.3
09:51:47|22517.25
09:51:48|22517.25
09:51:49|22518.59
09:51:50|22518.59
09:51:51|22518.59
09:51:52|22518.59
09:51:53|22518.59
09:51:54|22518.59
09:51:55|22518.59
09:51:56|22518.59
09:51:58|22518.59
09:51:59|22518.59
09:52:00|22525.24
09:52:01|22525.24
09:52:01|22527.01
09:52:02|22527.01
09:52:04|22527.01
09:52:05|22527.01
09:52:06|22527.01
09:52:07|22527.01
09:52:08|22527.01
09:52:09|22527.01
09:52:10|22527.01
09:52:11|22527.01
09:52:12|22521.53
09:52:13|22521.53
09:52:14|22519.01
09:52:15|22525.4
09:52:16|22525.4
09:52:17|22515.
09:52:18|22517.35
09:52:19|22517.35
09:52:20|22511.61
09:52:21|22511.59
09:52:22|22511.59
09:52:23|22511.59
09:52:24|22517.35
09:52:25|22517.35
09:52:26|22511.99
09:52:27|22511.99
09:52:28|22511.95
09:52:29|22511.95
09:52:30|22511.95
09:52:32|22517.2
09:52:32|22509.13
09:52:34|22508.01
09:52:35|22513.21
09:52:36|22517.35
09:52:37|22517.35
09:52:38|22519.32
09:52:39|22519.32
09:52:40|22514.77
09:52:42|22514.77
09:52:43|22514.77
09:52:44|22517.1
09:52:45|22523.29
09:52:46|22523.29
09:52:48|22524.67
09:52:48|22524.67
09:52:49|22524.67
09:52:50|22524.67
09:52:51|22524.67
09:52:53|22517.23
09:52:54|22515.95
09:52:55|22515.95
09:52:56|22510.58
09:52:56|22513.58
09:52:58|22516.7
09:52:59|22516.73
09:52:59|22516.73
09:53:01|22516.33
09:53:02|22516.33
09:53:03|22519.48
09:53:04|22519.55
09:53:05|22516.7
09:53:06|22516.7
09:53:07|22516.7
09:53:07|22516.7
09:53:09|22516.7
09:53:10|22516.7
09:53:11|22515.62
09:53:12|22511.39
09:53:13|22511.39
09:53:14|22511.39
09:53:15|22511.39
09:53:15|22517.99
09:53:17|22517.99
09:53:17|22517.99
09:53:19|22520.53
09:53:20|22520.53
09:53:21|22523.29
09:53:22|22525.41
09:53:23|22525.41
09:53:24|22525.41
09:53:24|22525.41
09:53:26|22525.41
09:53:27|22516.29
09:53:28|22515.25
09:53:29|22514.34
09:53:30|22514.34
09:53:30|22514.34
09:53:32|22514.34
09:53:34|22514.34
09:53:35|22514.34
09:53:36|22514.34
09:53:37|22514.34
09:53:38|22514.34
09:53:39|22514.34
09:53:40|22517.7
09:53:41|22517.7
09:53:42|22516.65
09:53:43|22522.88
09:53:44|22522.88
09:53:45|22525.35
09:53:47|22525.35
09:53:48|22525.35
09:53:48|22525.15
09:53:50|22520.
09:53:50|22518.09
09:53:51|22518.09
09:53:53|22517.35
09:53:54|22514.77
09:53:54|22514.77
09:53:56|22514.77
09:53:57|22515.88
09:53:57|22515.88
09:53:58|22515.
09:53:59|22515.
09:54:01|22515.
09:54:02|22515.
09:54:02|22515.
09:54:03|22515.
09:54:05|22515.
09:54:06|22514.5
09:54:07|22514.5
09:54:08|22520.17
09:54:08|22520.17
09:54:10|22520.17
09:54:11|22520.17
09:54:12|22520.17
09:54:13|22520.17
09:54:14|22520.17
09:54:15|22520.17
09:54:16|22520.17
09:54:16|22525.71
09:54:18|22526.21
09:54:19|22529.84
09:54:20|22529.34
09:54:20|22529.34
09:54:22|22529.34
09:54:23|22529.34
09:54:24|22529.34
09:54:25|22529.34
09:54:26|22529.34
09:54:27|22526.6
09:54:27|22530.61
09:54:28|22526.61
09:54:30|22537.71
09:54:31|22537.71
09:54:32|22537.71
09:54:33|22537.11
09:54:35|22537.11
09:54:35|22529.37
09:54:37|22529.11
09:54:38|22529.11
09:54:38|22529.11
09:54:40|22529.11
09:54:41|22529.11
09:54:41|22529.11
09:54:43|22529.11
09:54:44|22529.11
09:54:45|22533.02
09:54:46|22533.02
09:54:47|22539.68
09:54:48|22539.68
09:54:50|22539.68
09:54:51|22539.68
09:54:52|22540.75
09:54:53|22540.75
09:54:54|22541.05
09:54:55|22541.05
09:54:56|22541.05
09:54:57|22541.05
09:54:58|22541.05
09:54:59|22541.05
09:55:00|22541.98
09:55:01|22542.08
09:55:02|22541.98
09:55:03|22542.59
09:55:04|22545.4
09:55:05|22548.35
09:55:06|22548.35
09:55:07|22548.35
09:55:08|22548.35
09:55:09|22550.
09:55:10|22550.
09:55:11|22550.
09:55:12|22551.31
09:55:13|22551.31
09:55:14|22552.28
09:55:15|22552.28
09:55:16|22548.75
09:55:17|22561.74
09:55:18|22561.74
09:55:19|22556.65
09:55:20|22556.65
09:55:21|22556.65
09:55:22|22552.3
09:55:23|22552.28
09:55:24|22551.92
09:55:25|22550.
09:55:26|22550.
09:55:27|22556.37
09:55:28|22556.37
09:55:29|22556.37
09:55:30|22556.39
09:55:31|22556.36
09:55:32|22550.11
09:55:33|22556.15
09:55:34|22550.11
09:55:36|22556.15
09:55:36|22556.15
09:55:38|22556.15
09:55:38|22556.15
09:55:40|22556.15
09:55:41|22556.15
09:55:42|22549.72
09:55:43|22549.72
09:55:44|22561.74
09:55:45|22561.74
09:55:46|22554.97
09:55:47|22554.97
09:55:48|22554.97
09:55:50|22554.97
09:55:51|22550.18
09:55:52|22550.18
09:55:53|22550.18
09:55:54|22550.18
09:55:55|22550.18
09:55:56|22550.18
09:55:57|22550.18
09:55:58|22550.18
09:56:00|22550.18
09:56:00|22544.19
09:56:01|22544.19
09:56:02|22544.19
09:56:03|22544.19
09:56:04|22544.19
09:56:05|22544.19
09:56:06|22544.19
09:56:07|22544.19
09:56:08|22544.19
09:56:09|22544.19
09:56:10|22544.19
09:56:11|22544.19
09:56:12|22544.19
09:56:13|22543.84
09:56:14|22542.58
09:56:16|22542.58
09:56:16|22550.88
09:56:17|22550.88
09:56:18|22555.34
09:56:19|22547.55
09:56:20|22547.55
09:56:21|22542.3
09:56:22|22542.3
09:56:23|22543.79
09:56:24|22543.79
09:56:25|22543.79
09:56:27|22543.79
09:56:27|22543.79
09:56:28|22543.79
09:56:29|22543.79
09:56:30|22543.79
09:56:31|22543.79
09:56:32|22543.79
09:56:33|22548.87
09:56:35|22548.86
09:56:36|22548.86
09:56:37|22548.86
09:56:38|22548.86
09:56:39|22548.86
09:56:40|22548.86
09:56:41|22548.86
09:56:42|22548.86
09:56:43|22548.86
09:56:44|22542.
09:56:45|22541.98
09:56:46|22542.23
09:56:48|22545.04
09:56:49|22535.98
09:56:50|22535.98
09:56:51|22541.11
09:56:51|22541.12
09:56:53|22541.12
09:56:54|22541.12
09:56:55|22541.12
09:56:55|22541.12
09:56:56|22541.12
09:56:58|22536.58
09:56:58|22542.34
09:57:00|22542.34
09:57:01|22542.34
09:57:02|22542.34
09:57:02|22542.34
09:57:04|22542.34
09:57:05|22544.59
09:57:05|22544.59
09:57:07|22544.59
09:57:08|22544.59
09:57:09|22544.59
09:57:10|22544.59
09:57:11|22536.34
09:57:12|22535.91
09:57:13|22536.34
09:57:14|22536.34
09:57:15|22540.74
09:57:16|22540.74
09:57:16|22540.78
09:57:18|22541.11
09:57:19|22541.11
09:57:19|22546.3
09:57:20|22546.3
09:57:21|22546.3
09:57:23|22546.3
09:57:23|22546.3
09:57:25|22546.3
09:57:26|22546.3
09:57:27|22546.3
09:57:28|22546.3
09:57:28|22546.3
09:57:30|22540.59
09:57:31|22541.49
09:57:31|22541.49
09:57:33|22541.49
09:57:34|22541.49
09:57:34|22538.26
09:57:36|22538.26
09:57:38|22541.47
09:57:39|22544.24
09:57:39|22544.24
09:57:41|22539.37
09:57:42|22539.37
09:57:43|22541.11
09:57:44|22541.1
09:57:45|22540.36
09:57:47|22541.13
09:57:47|22541.19
09:57:48|22541.19
09:57:49|22545.
09:57:50|22544.76
09:57:51|22548.86
09:57:52|22548.86
09:57:53|22548.67
09:57:54|22548.67
09:57:56|22550.01
09:57:57|22551.85
09:57:58|22551.85
09:57:58|22551.85
09:58:00|22551.85
09:58:01|22551.85
09:58:02|22552.38
09:58:03|22552.38
09:58:04|22552.82
09:58:05|22552.08
09:58:06|22552.08
09:58:06|22553.98
09:58:07|22553.98
09:58:09|22550.66
09:58:09|22546.85
09:58:11|22546.85
09:58:12|22546.85
09:58:13|22545.98
09:58:14|22543.35
09:58:15|22543.35
09:58:16|22543.35
09:58:17|22541.23
09:58:18|22543.39
09:58:19|22543.39
09:58:20|22546.49
09:58:21|22546.49
09:58:22|22546.53
09:58:23|22540.56
09:58:24|22538.99
09:58:25|22536.32
09:58:26|22538.96
09:58:27|22538.96
09:58:28|22534.66
09:58:29|22534.53
09:58:30|22534.53
09:58:31|22534.53
09:58:32|22534.54
09:58:33|22529.27
09:58:34|22536.
09:58:35|22535.6
09:58:36|22527.33
09:58:38|22527.36
09:58:39|22535.96
09:58:39|22535.96
09:58:40|22535.96
09:58:41|22535.96
09:58:42|22533.02
09:58:44|22535.82
09:58:45|22535.82
09:58:45|22535.82
09:58:46|22535.82
09:58:48|22534.53
09:58:49|22536.
09:58:50|22536.
09:58:51|22536.
09:58:52|22536.
09:58:53|22536.
09:58:54|22530.46
09:58:55|22530.48
09:58:56|22530.48
09:58:57|22536.
09:58:58|22536.
09:58:59|22536.
09:59:00|22536.
09:59:01|22536.
09:59:02|22536.
09:59:03|22531.33
09:59:04|22531.33
09:59:05|22531.33
09:59:06|22531.33
09:59:07|22531.33
09:59:08|22531.33
09:59:09|22538.58
09:59:10|22538.58
09:59:11|22538.58
09:59:12|22538.58
09:59:13|22533.01
09:59:14|22533.01
09:59:15|22536.
09:59:17|22526.52
09:59:17|22526.52
09:59:18|22526.52
09:59:19|22526.52
09:59:21|22529.71
09:59:21|22529.71
09:59:22|22530.67
09:59:23|22533.28
09:59:24|22533.28
09:59:26|22533.28
09:59:26|22533.28
09:59:27|22533.28
09:59:29|22533.28
09:59:29|22526.7
09:59:30|22531.88
09:59:31|22526.59
09:59:32|22526.66
09:59:33|22526.66
09:59:34|22527.36
09:59:35|22527.36
09:59:36|22533.65
09:59:38|22533.65
09:59:39|22533.65
09:59:41|22533.65
09:59:41|22533.65
09:59:43|22533.65
09:59:43|22533.65
09:59:45|22533.65
09:59:46|22533.65
09:59:47|22535.6
09:59:48|22535.6
09:59:49|22535.6
09:59:49|22535.6
09:59:51|22530.
09:59:52|22530.
09:59:53|22530.
09:59:54|22530.
09:59:55|22530.
09:59:56|22530.
09:59:57|22530.
09:59:58|22530.
09:59:59|22530.
10:00:00|22530.
10:00:01|22537.2
10:00:02|22537.2
10:00:03|22538.
10:00:04|22538.59
10:00:05|22538.59
10:00:06|22538.59
10:00:07|22538.59
10:00:08|22538.59
10:00:09|22538.59
10:00:10|22538.59
10:00:11|22538.59
10:00:12|22538.59
10:00:13|22538.59
10:00:14|22538.59
10:00:15|22538.59
10:00:16|22542.47
10:00:17|22542.47
10:00:18|22542.47
10:00:19|22541.76
10:00:20|22534.97
10:00:21|22534.97
10:00:22|22534.97
10:00:23|22534.97
10:00:24|22534.97
10:00:25|22534.97
10:00:26|22544.97
10:00:27|22544.97
10:00:28|22544.52
10:00:29|22544.54
10:00:30|22544.54
10:00:31|22539.01
10:00:32|22539.01
10:00:33|22544.52
10:00:34|22544.52
10:00:35|22544.52
10:00:36|22544.51
10:00:37|22544.82
10:00:39|22538.32
10:00:40|22536.51
10:00:41|22541.98
10:00:42|22539.01
10:00:43|22538.94
10:00:44|22538.94
10:00:45|22538.94
10:00:46|22538.94
10:00:47|22538.94
10:00:48|22538.94
10:00:49|22539.64
10:00:50|22539.64
10:00:51|22539.64
10:00:52|22537.34
10:00:53|22543.76
10:00:54|22543.76
10:00:55|22543.76
10:00:56|22543.76
10:00:57|22544.8
10:00:58|22544.8
10:00:59|22544.8
10:01:00|22544.8
10:01:01|22544.8
10:01:03|22544.8
10:01:03|22538.09
10:01:04|22538.61
10:01:05|22538.09
10:01:06|22538.09
10:01:07|22538.09
10:01:08|22538.09
10:01:09|22538.09
10:01:10|22538.09
10:01:11|22538.09
10:01:12|22544.43
10:01:13|22544.56
10:01:14|22544.56
10:01:15|22544.56
10:01:16|22537.83
10:01:17|22537.83
10:01:18|22537.83
10:01:19|22537.83
10:01:20|22537.83
10:01:21|22535.42
10:01:22|22535.84
10:01:23|22535.84
10:01:24|22535.84
10:01:25|22535.84
10:01:26|22535.84
10:01:27|22540.72
10:01:28|22540.72
10:01:29|22540.72
10:01:30|22540.72
10:01:31|22540.72
10:01:32|22540.72
10:01:33|22542.
10:01:35|22536.07
10:01:35|22536.07
10:01:36|22536.07
10:01:38|22541.99
10:01:39|22541.99
10:01:40|22541.96
10:01:41|22533.64
10:01:42|22534.21
10:01:43|22533.09
10:01:44|22533.09
10:01:45|22533.09
10:01:46|22533.09
10:01:48|22538.99
10:01:48|22535.99
10:01:49|22535.42
10:01:51|22533.09
10:01:51|22533.09
10:01:52|22533.09
10:01:53|22533.09
10:01:55|22533.09
10:01:55|22536.
10:01:57|22536.
10:01:58|22536.
10:01:58|22536.
10:01:59|22536.
10:02:00|22536.
10:02:02|22538.11
10:02:02|22538.11
10:02:04|22533.
10:02:05|22531.56
10:02:06|22533.72
10:02:07|22530.84
10:02:08|22530.78
10:02:08|22530.78
10:02:09|22525.07
10:02:11|22525.07
10:02:12|22525.07
10:02:13|22525.07
10:02:14|22525.07
10:02:15|22525.07
10:02:16|22525.07
10:02:17|22529.95
10:02:18|22529.95
10:02:19|22527.
10:02:20|22527.
10:02:21|22527.
10:02:22|22527.
10:02:23|22527.
10:02:24|22527.
10:02:25|22527.
10:02:26|22524.13
10:02:27|22524.13
10:02:28|22524.13
10:02:29|22524.13
10:02:30|22524.13
10:02:31|22529.33
10:02:32|22529.33
10:02:33|22529.33
10:02:34|22529.33
10:02:35|22529.33
10:02:36|22528.45
10:02:37|22528.45
10:02:38|22528.45
10:02:39|22527.47
10:02:40|22527.48
10:02:42|22527.51
10:02:42|22532.19
10:02:43|22532.99
10:02:45|22532.99
10:02:46|22532.99
10:02:47|22532.99
10:02:48|22532.99
10:02:49|22532.99
10:02:50|22531.82
10:02:51|22525.84
10:02:52|22525.84
10:02:54|22525.84
10:02:54|22525.84
10:02:55|22525.84
10:02:57|22525.84
10:02:58|22525.84
10:02:59|22525.84
10:03:00|22527.
10:03:01|22527.
10:03:02|22527.
10:03:03|22527.
10:03:03|22527.
10:03:05|22527.
10:03:06|22526.32
10:03:07|22526.32
10:03:08|22527.
10:03:08|22523.35
10:03:10|22526.22
10:03:11|22526.22
10:03:12|22526.22
10:03:13|22524.
10:03:13|22526.35
10:03:15|22526.35
10:03:16|22522.53
10:03:17|22522.53
10:03:18|22522.53
10:03:19|22525.84
10:03:20|22525.84
10:03:21|22525.84
10:03:22|22525.84
10:03:23|22521.77
10:03:24|22520.
10:03:25|22519.91
10:03:26|22519.46
10:03:27|22519.3
10:03:28|22519.02
10:03:29|22519.64
10:03:30|22519.64
10:03:31|22519.67
10:03:32|22519.46
10:03:33|22519.59
10:03:34|22518.
10:03:35|22519.72
10:03:36|22519.72
10:03:37|22515.88
10:03:38|22515.88
10:03:39|22515.88
10:03:40|22515.88
10:03:41|22515.46
10:03:43|22515.4
10:03:43|22515.4
10:03:45|22515.
10:03:45|22515.01
10:03:47|22514.21
10:03:48|22520.72
10:03:49|22517.86
10:03:50|22517.86
10:03:51|22514.21
10:03:52|22521.7
10:03:53|22521.7
10:03:54|22521.7
10:03:55|22526.31
10:03:56|22526.31
10:03:57|22526.5
10:03:58|22526.51
10:03:59|22526.51
10:04:00|22526.51
10:04:01|22526.39
10:04:02|22519.15
10:04:03|22516.82
10:04:04|22516.82
10:04:05|22516.82
10:04:06|22521.58
10:04:07|22514.58
10:04:08|22514.58
10:04:09|22516.92
10:04:10|22514.6
10:04:11|22514.6
10:04:12|22521.
10:04:13|22521.
10:04:14|22521.
10:04:15|22514.58
10:04:16|22514.58
10:04:17|22514.58
10:04:18|22514.58
10:04:19|22514.58
10:04:20|22514.58
10:04:21|22514.58
10:04:22|22514.58
10:04:23|22514.21
10:04:24|22514.21
10:04:25|22514.21
10:04:27|22514.21
10:04:27|22517.71
10:04:28|22518.43
10:04:29|22514.22
10:04:30|22516.63
10:04:31|22514.22
10:04:32|22514.22
10:04:33|22514.22
10:04:34|22514.22
10:04:35|22514.22
10:04:36|22514.22
10:04:37|22519.52
10:04:38|22519.52
10:04:40|22514.21
10:04:41|22514.21
10:04:41|22514.21
10:04:43|22519.53
10:04:45|22519.53
10:04:46|22514.22
10:04:47|22514.24
10:04:48|22514.24
10:04:49|22514.24
10:04:50|22514.24
10:04:51|22514.21
10:04:52|22514.21
10:04:53|22514.21
10:04:54|22514.21
10:04:55|22514.21
10:04:56|22514.25
10:04:57|22514.25
10:04:58|22514.25
10:04:59|22519.52
10:05:00|22519.52
10:05:01|22519.53
10:05:03|22519.53
10:05:03|22520.52
10:05:04|22514.34
10:05:06|22519.53
10:05:06|22521.9
10:05:07|22521.9
10:05:08|22514.24
10:05:09|22514.25
10:05:11|22520.92
10:05:11|22514.21
10:05:12|22514.21
10:05:13|22520.92
10:05:14|22521.
10:05:15|22521.
10:05:16|22521.
10:05:17|22521.
10:05:18|22521.
10:05:19|22521.
10:05:20|22521.
10:05:22|22521.
10:05:23|22521.
10:05:24|22521.
10:05:24|22521.
10:05:25|22521.
10:05:27|22521.
10:05:28|22521.
10:05:29|22521.
10:05:29|22521.
10:05:31|22521.
10:05:31|22521.
10:05:33|22521.
10:05:33|22523.24
10:05:34|22521.
10:05:35|22521.
10:05:36|22521.
10:05:37|22521.
10:05:38|22521.
10:05:40|22521.
10:05:40|22521.
10:05:41|22515.7
10:05:43|22521.
10:05:44|22521.
10:05:45|22521.
10:05:46|22521.
10:05:47|22521.
10:05:48|22521.
10:05:50|22523.99
10:05:50|22523.99
10:05:52|22523.99
10:05:52|22523.99
10:05:54|22523.99
10:05:55|22523.99
10:05:56|22523.46
10:05:57|22523.46
10:05:59|22523.46
10:05:59|22523.46
10:06:01|22523.46
10:06:01|22523.46
10:06:02|22523.46
10:06:03|22523.46
10:06:04|22523.46
10:06:05|22523.46
10:06:06|22523.46
10:06:07|22523.46
10:06:09|22524.45
10:06:10|22525.33
10:06:10|22525.33
10:06:12|22525.33
10:06:12|22525.37
10:06:14|22525.37
10:06:15|22525.37
10:06:16|22521.05
10:06:17|22521.05
10:06:17|22521.05
10:06:18|22521.05
10:06:20|22521.05
10:06:21|22521.05
10:06:21|22525.47
10:06:23|22525.53
10:06:24|22525.53
10:06:25|22526.
10:06:25|22526.
10:06:27|22526.23
10:06:28|22526.49
10:06:29|22526.49
10:06:30|22526.49
10:06:31|22526.49
10:06:31|22526.49
10:06:33|22526.49
10:06:34|22526.49
10:06:35|22526.49
10:06:36|22526.49
10:06:36|22520.44
10:06:38|22520.44
10:06:39|22521.03
10:06:40|22521.03
10:06:41|22526.53
10:06:42|22526.53
10:06:43|22526.53
10:06:43|22526.53
10:06:45|22526.56
10:06:46|22526.64
10:06:48|22526.64
10:06:48|22526.64
10:06:49|22526.64
10:06:50|22526.64
10:06:51|22526.64
10:06:52|22521.15
10:06:53|22521.15
10:06:55|22521.15
10:06:56|22518.56
10:06:57|22518.56
10:06:58|22518.56
10:06:59|22518.56
10:07:00|22524.
10:07:01|22524.
10:07:02|22524.
10:07:03|22524.
10:07:03|22524.
10:07:05|22524.
10:07:06|22518.19
10:07:06|22518.19
10:07:08|22518.19
10:07:09|22518.19
10:07:10|22518.19
10:07:11|22518.19
10:07:11|22518.19
10:07:13|22518.19
10:07:14|22518.19
10:07:15|22518.19
10:07:16|22518.19
10:07:17|22517.85
10:07:18|22518.19
10:07:19|22521.98
10:07:20|22516.71
10:07:21|22514.21
10:07:22|22514.22
10:07:23|22514.22
10:07:24|22514.22
10:07:25|22522.71
10:07:26|22522.71
10:07:27|22522.71
10:07:28|22522.71
10:07:29|22522.71
10:07:30|22521.11
10:07:31|22521.11
10:07:32|22518.
10:07:33|22518.
10:07:34|22518.
10:07:35|22518.
10:07:36|22515.95
10:07:37|22515.95
10:07:38|22515.95
10:07:39|22515.95
10:07:40|22515.95
10:07:41|22515.95
10:07:42|22515.95
10:07:43|22515.95
10:07:44|22515.95
10:07:45|22516.52
10:07:46|22515.97
10:07:48|22515.97
10:07:49|22515.97
10:07:50|22521.59
10:07:52|22521.59
10:07:53|22522.15
10:07:54|22518.2
10:07:56|22518.2
10:07:56|22521.7
10:07:57|22521.7
10:07:58|22521.7
10:08:00|22521.7
10:08:01|22521.7
10:08:02|22521.7
10:08:03|22521.7
10:08:04|22521.7
10:08:05|22521.7
10:08:06|22521.7
10:08:07|22521.34
10:08:08|22521.39
10:08:09|22521.39
10:08:10|22521.39
10:08:11|22521.37
10:08:12|22515.64
10:08:13|22515.48
10:08:14|22515.48
10:08:15|22515.48
10:08:16|22521.1
10:08:17|22521.1
10:08:18|22521.1
10:08:19|22521.1
10:08:20|22521.35
10:08:21|22515.56
10:08:22|22520.91
10:08:23|22521.36
10:08:24|22521.35
10:08:25|22521.35
10:08:26|22515.
10:08:27|22515.
10:08:28|22515.
10:08:30|22515.
10:08:30|22515.
10:08:31|22520.92
10:08:32|22520.92
10:08:33|22520.92
10:08:34|22520.92
10:08:35|22520.92
10:08:36|22520.92
10:08:37|22520.92
10:08:38|22514.21
10:08:39|22514.21
10:08:40|22515.
10:08:42|22515.
10:08:42|22514.
10:08:43|22514.
10:08:45|22514.
10:08:46|22514.
10:08:47|22514.
10:08:49|22518.11
10:08:49|22513.06
10:08:50|22513.06
10:08:52|22513.06
10:08:52|22513.06
10:08:54|22512.31
10:08:54|22512.31
10:08:55|22512.12
10:08:57|22512.06
10:08:58|22512.06
10:08:59|22512.06
10:09:00|22512.01
10:09:00|22512.
10:09:02|22512.
10:09:03|22512.
10:09:04|22512.
10:09:04|22512.
10:09:05|22512.23
10:09:06|22512.23
10:09:07|22512.23
10:09:09|22516.55
10:09:09|22516.55
10:09:11|22516.55
10:09:11|22516.55
10:09:13|22511.73
10:09:13|22511.71
10:09:15|22511.71
10:09:15|22511.62
10:09:16|22511.62
10:09:18|22511.62
10:09:19|22510.49
10:09:20|22510.49
10:09:21|22510.49
10:09:22|22513.69
10:09:23|22513.69
10:09:24|22513.14
10:09:25|22513.14
10:09:26|22513.14
10:09:27|22513.14
10:09:28|22509.32
10:09:29|22509.32
10:09:30|22513.14
10:09:31|22513.14
10:09:32|22513.15
10:09:33|22513.15
10:09:34|22515.56
10:09:35|22515.56
10:09:36|22515.27
10:09:37|22509.48
10:09:38|22509.48
10:09:39|22509.03
10:09:40|22509.03
10:09:41|22509.03
10:09:42|22508.7
10:09:43|22508.19
10:09:44|22508.19
10:09:45|22508.19
10:09:46|22512.36
10:09:47|22512.36
10:09:48|22512.36
10:09:49|22512.36
10:09:50|22513.84
10:09:51|22513.84
10:09:52|22513.84
10:09:54|22513.84
10:09:55|22513.84
10:09:56|22514.12
10:09:58|22515.49
10:09:58|22515.49
10:09:59|22515.49
10:10:00|22515.49
10:10:01|22515.49
10:10:02|22509.83
10:10:03|22509.83
10:10:04|22509.83
10:10:05|22509.83
10:10:06|22509.83
10:10:07|22509.83
10:10:08|22509.83
10:10:09|22509.83
10:10:10|22509.83
10:10:11|22509.83
10:10:12|22509.83
10:10:14|22515.01
10:10:14|22515.01
10:10:16|22506.38
10:10:16|22509.52
10:10:18|22509.52
10:10:19|22509.52
10:10:19|22509.52
10:10:21|22509.52
10:10:21|22503.98
10:10:22|22508.54
10:10:23|22508.54
10:10:25|22503.67
10:10:25|22503.67
10:10:27|22508.54
10:10:28|22508.54
10:10:29|22503.7
10:10:30|22503.7
10:10:31|22503.7
10:10:32|22503.7
10:10:33|22503.73
10:10:34|22503.73
10:10:35|22503.73
10:10:36|22503.73
10:10:37|22503.73
10:10:38|22508.43
10:10:39|22508.5
10:10:40|22508.5
10:10:41|22510.19
10:10:42|22510.19
10:10:42|22510.19
10:10:44|22510.19
10:10:45|22510.19
10:10:46|22500.09
10:10:47|22494.38
10:10:48|22499.43
10:10:49|22499.43
10:10:50|22505.64
10:10:52|22505.64
10:10:53|22512.
10:10:54|22512.
10:10:55|22509.
10:10:56|22509.
10:10:57|22509.04
10:10:58|22512.06
10:10:59|22513.28
10:11:00|22514.46
10:11:00|22514.46
10:11:01|22514.64
10:11:03|22514.99
10:11:04|22514.99
10:11:05|22516.
10:11:06|22518.
10:11:07|22518.
10:11:08|22521.26
10:11:09|22521.85
10:11:10|22521.85
10:11:11|22523.49
10:11:12|22514.4
10:11:12|22514.4
10:11:14|22514.4
10:11:15|22514.4
10:11:16|22516.92
10:11:17|22516.92
10:11:18|22516.92
10:11:19|22516.92
10:11:20|22516.92
10:11:21|22516.92
10:11:22|22520.86
10:11:23|22520.86
10:11:24|22520.86
10:11:24|22523.86
10:11:26|22523.86
10:11:26|22524.99
10:11:28|22524.99
10:11:29|22524.99
10:11:30|22524.99
10:11:31|22524.99
10:11:32|22524.99
10:11:33|22524.99
10:11:34|22524.99
10:11:36|22524.99
10:11:36|22524.99
10:11:37|22524.99
10:11:39|22524.42
10:11:39|22524.42
10:11:40|22517.58
10:11:41|22516.89
10:11:42|22516.89
10:11:43|22516.89
10:11:44|22523.08
10:11:46|22523.08
10:11:47|22524.42
10:11:47|22524.98
10:11:48|22524.98
10:11:50|22518.28
10:11:51|22524.97
10:11:52|22524.98
10:11:54|22525.
10:11:55|22525.
10:11:55|22525.
10:11:57|22527.16
10:11:58|22527.16
10:11:58|22527.16
10:11:59|22527.16
10:12:00|22527.16
10:12:01|22527.16
10:12:02|22527.16
10:12:04|22527.16
10:12:04|22527.16
10:12:05|22527.16
10:12:07|22520.52
10:12:07|22516.9
10:12:08|22516.9
10:12:10|22516.9
10:12:11|22518.21
10:12:11|22518.21
10:12:13|22514.86
10:12:13|22514.86
10:12:14|22519.17
10:12:15|22515.48
10:12:16|22515.48
10:12:17|22515.48
10:12:18|22515.48
10:12:20|22514.29
10:12:21|22515.48
10:12:22|22519.06
10:12:22|22519.06
10:12:23|22519.06
10:12:24|22513.64
10:12:25|22513.64
10:12:26|22513.64
10:12:27|22513.64
10:12:28|22513.64
10:12:29|22517.71
10:12:30|22513.5
10:12:31|22519.35
10:12:32|22521.88
10:12:33|22524.
10:12:34|22524.
10:12:35|22524.
10:12:36|22520.29
10:12:38|22525.32
10:12:38|22525.32
10:12:39|22525.32
10:12:41|22525.07
10:12:41|22525.32
10:12:42|22525.07
10:12:44|22525.07
10:12:44|22525.07
10:12:45|22525.07
10:12:46|22525.07
10:12:47|22525.07
10:12:49|22525.07
10:12:49|22525.07
10:12:51|22525.07
10:12:52|22519.
10:12:54|22526.39
10:12:54|22526.39
10:12:55|22518.95
10:12:56|22518.95
10:12:57|22518.94
10:12:58|22518.94
10:12:59|22526.36
10:13:00|22526.36
10:13:01|22526.36
10:13:02|22515.63
10:13:03|22515.63
10:13:04|22515.63
10:13:05|22515.63
10:13:06|22513.61
10:13:07|22513.61
10:13:08|22513.48
10:13:09|22513.48
10:13:10|22511.53
10:13:11|22510.79
10:13:12|22510.79
10:13:13|22510.79
10:13:14|22510.79
10:13:15|22510.79
10:13:16|22517.98
10:13:17|22517.98
10:13:18|22517.98
10:13:20|22517.98
10:13:20|22517.98
10:13:21|22511.94
10:13:22|22511.94
10:13:23|22511.94
10:13:24|22511.94
10:13:25|22511.94
10:13:26|22511.93
10:13:27|22506.35
10:13:28|22500.
10:13:29|22500.
10:13:30|22500.
10:13:31|22500.
10:13:32|22504.78
10:13:33|22501.65
10:13:34|22497.13
10:13:35|22493.84
10:13:36|22493.47
10:13:37|22493.47
10:13:38|22499.06
10:13:39|22499.06
10:13:40|22497.23
10:13:42|22497.23
10:13:42|22501.63
10:13:43|22501.63
10:13:44|22502.
10:13:45|22498.51
10:13:46|22498.51
10:13:47|22498.51
10:13:48|22498.51
10:13:49|22498.51
10:13:50|22498.51
10:13:52|22498.51
10:13:53|22498.51
10:13:54|22505.99
10:13:55|22505.99
10:13:56|22505.99
10:13:58|22505.99
10:13:58|22504.31
10:13:59|22504.31
10:14:00|22507.8
10:14:01|22508.57
10:14:03|22508.
10:14:04|22508.
10:14:04|22508.
10:14:06|22508.
10:14:06|22511.2
10:14:07|22505.35
10:14:08|22505.35
10:14:10|22505.35
10:14:11|22505.35
10:14:12|22505.35
10:14:13|22505.35
10:14:13|22508.35
10:14:14|22508.35
10:14:16|22512.06
10:14:16|22509.62
10:14:17|22515.31
10:14:18|22515.8
10:14:20|22515.8
10:14:21|22515.8
10:14:21|22515.8
10:14:23|22513.5
10:14:23|22513.5
10:14:25|22513.5
10:14:25|22513.5
10:14:26|22513.5
10:14:27|22513.5
10:14:28|22513.5
10:14:29|22513.5
10:14:31|22520.3
10:14:32|22520.3
10:14:32|22513.28
10:14:34|22513.28
10:14:35|22513.28
10:14:36|22511.56
10:14:37|22511.56
10:14:38|22511.56
10:14:39|22510.36
10:14:40|22510.36
10:14:40|22510.36
10:14:42|22510.36
10:14:42|22510.36
10:14:43|22510.37
10:14:44|22510.37
10:14:46|22510.37
10:14:46|22517.59
10:14:48|22517.59
10:14:49|22517.91
10:14:49|22517.91
10:14:51|22517.91
10:14:52|22514.31
10:14:54|22514.31
10:14:54|22514.31
10:14:55|22521.16
10:14:57|22521.16
10:14:58|22521.17
10:14:59|22514.69
10:15:00|22513.12
10:15:01|22513.12
10:15:02|22513.12
10:15:03|22513.12
10:15:04|22513.12
10:15:05|22513.12
10:15:06|22513.12
10:15:07|22513.12
10:15:08|22519.28
10:15:09|22519.28
10:15:10|22519.28
10:15:11|22519.28
10:15:12|22519.28
10:15:13|22513.79
10:15:14|22521.06
10:15:15|22521.06
10:15:16|22521.06
10:15:17|22521.6
10:15:18|22521.6
10:15:19|22521.6
10:15:20|22521.6
10:15:21|22521.6
10:15:22|22521.6
10:15:23|22521.42
10:15:24|22521.42
10:15:25|22513.99
10:15:26|22513.99
10:15:27|22513.99
10:15:28|22518.5
10:15:29|22518.5
10:15:30|22518.82
10:15:31|22518.82
10:15:32|22518.82
10:15:33|22518.82
10:15:34|22518.82
10:15:35|22518.82
10:15:36|22518.82
10:15:37|22524.81
10:15:38|22524.81
10:15:39|22524.81
10:15:40|22524.81
10:15:41|22518.77
10:15:42|22518.77
10:15:43|22518.77
10:15:44|22518.77
10:15:45|22517.2
10:15:46|22524.88
10:15:47|22524.88
10:15:48|22525.18
10:15:49|22518.47
10:15:50|22526.72
10:15:51|22526.57
10:15:52|22518.51
10:15:53|22518.21
10:15:54|22518.21
10:15:56|22518.21
10:15:57|22518.21
10:15:58|22518.35
10:15:59|22518.35
10:16:00|22518.49
10:16:01|22518.5
10:16:03|22526.12
10:16:03|22526.12
10:16:05|22526.12
10:16:06|22526.12
10:16:07|22518.95
10:16:08|22518.95
10:16:08|22518.95
10:16:10|22518.95
10:16:10|22518.95
10:16:11|22518.95
10:16:12|22518.95
10:16:13|22518.95
10:16:14|22518.95
10:16:16|22518.95
10:16:17|22518.51
10:16:18|22518.51
10:16:19|22518.51
10:16:20|22518.51
10:16:21|22518.51
10:16:22|22518.51
10:16:23|22518.51
10:16:24|22526.52
10:16:24|22526.52
10:16:26|22526.52
10:16:27|22526.52
10:16:28|22526.52
10:16:29|22520.
10:16:30|22520.
10:16:31|22520.
10:16:32|22526.51
10:16:33|22526.51
10:16:34|22526.51
10:16:35|22526.51
10:16:36|22526.51
10:16:37|22526.51
10:16:38|22526.51
10:16:39|22526.51
10:16:40|22526.51
10:16:41|22526.51
10:16:42|22526.51
10:16:43|22526.51
10:16:44|22518.55
10:16:45|22518.55
10:16:46|22518.55
10:16:47|22518.96
10:16:48|22518.96
10:16:49|22518.96
10:16:51|22517.97
10:16:51|22518.33
10:16:52|22518.33
10:16:53|22525.68
10:16:55|22525.68
10:16:56|22525.68
10:16:57|22525.68
10:16:59|22525.69
10:16:59|22525.69
10:17:00|22525.68
10:17:01|22525.68
10:17:02|22525.68
10:17:03|22525.68
10:17:04|22525.68
10:17:06|22525.68
10:17:06|22525.68
10:17:07|22522.42
10:17:08|22515.26
10:17:09|22513.83
10:17:11|22513.83
10:17:12|22513.83
10:17:13|22513.83
10:17:14|22513.83
10:17:15|22513.83
10:17:16|22513.83
10:17:16|22518.54
10:17:17|22518.54
10:17:19|22518.47
10:17:20|22511.9
10:17:20|22518.51
10:17:21|22518.55
10:17:23|22518.55
10:17:23|22518.55
10:17:25|22518.55
10:17:25|22518.55
10:17:27|22518.55
10:17:27|22518.55
10:17:29|22518.55
10:17:30|22511.7
10:17:30|22519.44
10:17:31|22519.44
10:17:33|22519.44
10:17:33|22519.44
10:17:35|22519.44
10:17:35|22519.44
10:17:37|22519.44
10:17:37|22519.44
10:17:38|22519.44
10:17:39|22519.44
10:17:40|22519.78
10:17:41|22520.07
10:17:43|22520.07
10:17:43|22520.07
10:17:44|22520.07
10:17:45|22512.96
10:17:47|22512.96
10:17:47|22515.64
10:17:48|22513.5
10:17:50|22520.1
10:17:51|22512.04
10:17:51|22516.26
10:17:52|22511.97
10:17:54|22511.95
10:17:55|22511.95
10:17:56|22511.96
10:17:58|22511.96
10:17:58|22519.62
10:17:59|22519.62
10:18:00|22519.62
10:18:02|22519.62
10:18:03|22519.62
10:18:03|22519.62
10:18:05|22519.62
10:18:06|22519.62
10:18:07|22519.62
10:18:07|22509.41
10:18:09|22509.41
10:18:10|22509.41
10:18:11|22516.98
10:18:12|22516.98
10:18:13|22515.79
10:18:14|22517.
10:18:15|22517.
10:18:16|22517.
10:18:17|22509.12
10:18:18|22509.12
10:18:19|22509.12
10:18:20|22509.12
10:18:21|22509.12
10:18:22|22509.12
10:18:23|22515.77
10:18:24|22508.33
10:18:25|22508.15
10:18:26|22507.61
10:18:27|22507.61
10:18:28|22506.33
10:18:29|22514.48
10:18:30|22514.48
10:18:31|22514.48
10:18:32|22506.73
10:18:33|22506.35
10:18:34|22506.35
10:18:35|22507.9
10:18:36|22512.48
10:18:38|22512.48
10:18:39|22512.48
10:18:39|22512.48
10:18:40|22506.47
10:18:42|22515.27
10:18:42|22515.26
10:18:44|22515.26
10:18:45|22515.27
10:18:46|22515.27
10:18:47|22515.26
10:18:48|22515.26
10:18:48|22515.26
10:18:50|22515.26
10:18:51|22508.18
10:18:52|22506.33
10:18:53|22505.39
10:18:54|22507.01
10:18:55|22507.25
10:18:56|22501.51
10:18:58|22504.89
10:18:58|22504.48
10:18:59|22504.48
10:19:01|22506.54
10:19:02|22506.54
10:19:03|22506.54
10:19:03|22506.54
10:19:05|22508.02
10:19:05|22508.02
10:19:07|22507.11
10:19:08|22501.7
10:19:09|22501.27
10:19:10|22500.
10:19:11|22501.21
10:19:12|22501.21
10:19:13|22501.21
10:19:15|22501.21
10:19:15|22498.51
10:19:16|22501.21
10:19:17|22501.21
10:19:18|22501.21
10:19:19|22501.2
10:19:20|22501.21
10:19:21|22501.23
10:19:23|22501.23
10:19:24|22496.36
10:19:25|22495.45
10:19:26|22494.
10:19:27|22500.81
10:19:28|22494.
10:19:29|22494.
10:19:30|22494.
10:19:31|22494.
10:19:32|22493.6
10:19:33|22492.53
10:19:34|22492.53
10:19:35|22499.19
10:19:36|22500.8
10:19:36|22500.8
10:19:38|22500.8
10:19:39|22494.1
10:19:39|22494.1
10:19:40|22494.1
10:19:42|22494.1
10:19:43|22494.1
10:19:43|22494.1
10:19:45|22494.1
10:19:46|22494.1
10:19:46|22494.1
10:19:48|22499.72
10:19:49|22499.72
10:19:50|22506.5
10:19:51|22510.71
10:19:52|22510.71
10:19:54|22505.81
10:19:54|22505.81
10:19:55|22510.01
10:19:57|22503.77
10:19:58|22503.77
10:19:59|22503.77
10:20:00|22498.47
10:20:02|22498.47
10:20:02|22505.99
10:20:03|22498.35
10:20:04|22498.35
10:20:05|22504.12
10:20:06|22504.12
10:20:07|22504.12
10:20:08|22504.12
10:20:09|22504.12
10:20:10|22504.12
10:20:11|22504.12
10:20:13|22504.12
10:20:13|22504.12
10:20:14|22504.12
10:20:15|22496.56
10:20:16|22496.56
10:20:17|22493.43
10:20:18|22493.9
10:20:19|22493.9
10:20:20|22498.94
10:20:21|22498.94
10:20:22|22498.94
10:20:23|22498.94
10:20:24|22498.95
10:20:25|22498.95
10:20:26|22498.95
10:20:27|22493.43
10:20:28|22493.43
10:20:30|22500.51
10:20:30|22500.51
10:20:31|22492.44
10:20:32|22492.44
10:20:33|22492.44
10:20:34|22492.29
10:20:35|22492.29
10:20:36|22496.91
10:20:37|22490.81
10:20:38|22490.81
10:20:40|22497.01
10:20:40|22490.4
10:20:41|22492.08
10:20:42|22491.32
10:20:44|22484.99
10:20:44|22484.99
10:20:46|22491.42
10:20:47|22496.84
10:20:47|22496.84
10:20:48|22495.84
10:20:49|22487.25
10:20:50|22487.25
10:20:52|22487.25
10:20:52|22487.25
10:20:53|22487.25
10:20:54|22487.25
10:20:55|22487.25
10:20:57|22487.25
10:20:58|22492.32
10:20:59|22492.32
10:21:00|22492.33
10:21:02|22494.22
10:21:03|22494.22
10:21:04|22494.24
10:21:05|22494.24
10:21:06|22494.24
10:21:07|22494.24
10:21:08|22494.24
10:21:10|22488.01
10:21:11|22493.58
10:21:11|22493.58
10:21:12|22487.09
10:21:14|22487.09
10:21:15|22487.09
10:21:16|22484.8
10:21:16|22483.81
10:21:18|22480.67
10:21:19|22480.67
10:21:20|22480.67
10:21:21|22480.67
10:21:21|22480.67
10:21:23|22473.2
10:21:24|22483.26
10:21:25|22483.26
10:21:26|22483.26
10:21:27|22483.26
10:21:28|22487.68
10:21:29|22487.68
10:21:30|22490.22
10:21:31|22489.58
10:21:32|22489.58
10:21:33|22487.78
10:21:34|22487.17
10:21:35|22487.17
10:21:36|22475.38
10:21:37|22475.38
10:21:38|22475.42
10:21:39|22475.42
10:21:40|22476.58
10:21:41|22476.58
10:21:41|22475.68
10:21:43|22475.68
10:21:44|22475.68
10:21:45|22469.84
10:21:46|22469.42
10:21:47|22469.42
10:21:48|22466.36
10:21:49|22466.36
10:21:50|22466.36
10:21:51|22476.54
10:21:52|22470.48
10:21:53|22467.52
10:21:54|22465.72
10:21:55|22465.16
10:21:56|22464.54
10:21:57|22464.54
10:21:58|22462.
10:22:00|22461.12
10:22:01|22461.14
10:22:01|22461.27
10:22:03|22470.61
10:22:04|22472.98
10:22:05|22471.93
10:22:05|22474.14
10:22:06|22475.
10:22:08|22475.
10:22:09|22480.49
10:22:09|22480.2
10:22:11|22480.2
10:22:12|22480.2
10:22:13|22481.88
10:22:14|22481.88
10:22:14|22481.88
10:22:16|22474.9
10:22:17|22476.1
10:22:17|22476.1
10:22:19|22467.29
10:22:20|22474.28
10:22:21|22467.31
10:22:22|22474.32
10:22:23|22477.46
10:22:24|22470.29
10:22:25|22479.71
10:22:26|22479.94
10:22:27|22471.69
10:22:28|22471.69
10:22:29|22471.69
10:22:30|22471.69
10:22:31|22471.69
10:22:32|22471.69
10:22:33|22471.69
10:22:34|22471.69
10:22:35|22471.69
10:22:36|22471.69
10:22:37|22471.69
10:22:38|22471.69
10:22:39|22478.42
10:22:40|22476.49
10:22:41|22467.35
10:22:42|22467.
10:22:43|22471.53
10:22:44|22474.51
10:22:45|22474.51
10:22:46|22470.01
10:22:47|22470.01
10:22:48|22470.01
10:22:49|22470.01
10:22:50|22473.
10:22:51|22473.
10:22:52|22473.
10:22:53|22473.
10:22:54|22480.29
10:22:55|22474.02
10:22:56|22482.58
10:22:57|22484.84
10:22:58|22484.84
10:22:59|22484.84
10:23:01|22484.98
10:23:01|22484.98
10:23:02|22484.98
10:23:03|22484.99
10:23:05|22479.9
10:23:05|22484.99
10:23:06|22476.13
10:23:08|22475.08
10:23:09|22476.
10:23:10|22476.
10:23:11|22476.
10:23:12|22478.95
10:23:13|22478.95
10:23:14|22478.95
10:23:15|22476.
10:23:16|22476.
10:23:17|22476.
10:23:18|22476.
10:23:19|22476.
10:23:20|22478.92
10:23:21|22478.92
10:23:22|22478.92
10:23:23|22478.92
10:23:24|22473.7
10:23:25|22476.
10:23:26|22473.68
10:23:27|22473.68
10:23:28|22476.
10:23:29|22474.25
10:23:30|22478.81
10:23:31|22478.81
10:23:32|22473.08
10:23:33|22475.98
10:23:34|22475.98
10:23:35|22475.98
10:23:36|22475.98
10:23:37|22478.55
10:23:38|22471.35
10:23:39|22471.35
10:23:40|22471.35
10:23:41|22476.
10:23:45|22476.
10:23:46|22484.23
10:23:47|22482.97
10:23:47|22482.37
10:23:49|22484.03
10:23:50|22485.93
10:23:51|22485.93
10:23:52|22485.41
10:23:53|22486.46
10:23:54|22488.44
10:23:55|22482.73
10:23:56|22486.65
10:23:57|22486.65
10:23:58|22493.29
10:23:59|22496.98
10:24:00|22496.98
10:24:02|22490.87
10:24:02|22496.54
10:24:03|22496.54
10:24:04|22496.54
10:24:06|22496.54
10:24:06|22496.54
10:24:07|22496.54
10:24:08|22487.17
10:24:09|22487.17
10:24:11|22496.44
10:24:11|22494.83
10:24:13|22496.82
10:24:13|22490.47
10:24:14|22490.47
10:24:15|22497.09
10:24:16|22499.35
10:24:18|22498.05
10:24:18|22498.05
10:24:20|22498.05
10:24:21|22498.85
10:24:22|22498.85
10:24:23|22498.2
10:24:24|22500.39
10:24:25|22500.63
10:24:26|22500.63
10:24:26|22500.63
10:24:27|22500.63
10:24:29|22500.63
10:24:30|22500.63
10:24:31|22500.63
10:24:31|22501.68
10:24:33|22501.73
10:24:34|22501.73
10:24:35|22501.73
10:24:36|22501.73
10:24:37|22502.79
10:24:38|22502.05
10:24:39|22503.37
10:24:39|22504.54
10:24:41|22505.43
10:24:42|22505.43
10:24:43|22505.43
10:24:43|22505.43
10:24:44|22500.63
10:24:46|22500.63
10:24:47|22500.63
10:24:48|22500.63
10:24:49|22500.63
10:24:49|22502.
10:24:50|22502.
10:24:52|22502.
10:24:53|22505.43
10:24:54|22505.43
10:24:55|22499.95
10:24:56|22499.52
10:24:57|22499.52
10:24:58|22499.52
10:24:59|22503.39
10:25:00|22502.78
10:25:01|22502.78
10:25:02|22496.28
10:25:04|22496.28
10:25:05|22496.28
10:25:06|22496.28
10:25:07|22496.28
10:25:08|22496.28
10:25:08|22496.28
10:25:10|22500.68
10:25:11|22500.68
10:25:11|22500.68
10:25:13|22501.77
10:25:14|22503.39
10:25:14|22503.39
10:25:16|22505.08
10:25:17|22498.12
10:25:18|22503.38
10:25:19|22505.02
10:25:20|22504.41
10:25:21|22498.19
10:25:22|22504.4
10:25:23|22498.23
10:25:24|22501.78
10:25:25|22508.26
10:25:26|22508.26
10:25:27|22508.26
10:25:28|22508.26
10:25:29|22500.83
10:25:30|22507.21
10:25:31|22507.21
10:25:32|22507.19
10:25:33|22499.37
10:25:34|22499.37
10:25:35|22499.12
10:25:37|22498.79
10:25:37|22498.79
10:25:38|22498.79
10:25:39|22498.79
10:25:40|22498.79
10:25:41|22495.24
10:25:42|22494.98
10:25:43|22493.9
10:25:44|22493.9
10:25:45|22501.38
10:25:46|22501.38
10:25:47|22501.38
10:25:48|22501.38
10:25:49|22501.38
10:25:50|22501.32
10:25:51|22501.32
10:25:52|22501.33
10:25:53|22501.33
10:25:54|22501.33
10:25:55|22501.34
10:25:56|22501.34
10:25:57|22501.34
10:25:58|22501.34
10:26:00|22494.46
10:26:02|22494.37
10:26:02|22494.37
10:26:03|22494.47
10:26:05|22501.16
10:26:06|22501.13
10:26:07|22494.34
10:26:08|22494.34
10:26:09|22493.47
10:26:10|22493.39
10:26:11|22490.49
10:26:13|22485.42
10:26:13|22485.42
10:26:15|22485.42
10:26:15|22493.88
10:26:17|22493.88
10:26:17|22493.9
10:26:18|22493.9
10:26:20|22486.69
10:26:20|22486.69
10:26:22|22493.82
10:26:22|22493.82
10:26:24|22493.82
10:26:25|22488.24
10:26:25|22488.24
10:26:27|22488.24
10:26:28|22494.42
10:26:29|22494.42
10:26:29|22494.42
10:26:30|22494.42
10:26:32|22494.42
10:26:32|22494.42
10:26:33|22494.42
10:26:35|22494.42
10:26:36|22499.28
10:26:36|22499.28
10:26:37|22500.06
10:26:38|22501.5
10:26:40|22504.13
10:26:41|22504.16
10:26:42|22500.06
10:26:43|22503.82
10:26:44|22503.82
10:26:45|22503.82
10:26:46|22497.2
10:26:47|22497.2
10:26:48|22497.13
10:26:49|22507.24
10:26:50|22507.44
10:26:51|22509.9
10:26:52|22510.32
10:26:53|22510.89
10:26:54|22515.38
10:26:55|22515.38
10:26:56|22515.42
10:26:57|22512.
10:26:58|22512.
10:26:59|22514.
10:27:01|22514.
10:27:01|22514.
10:27:02|22514.
10:27:04|22514.
10:27:05|22514.
10:27:06|22514.
10:27:07|22514.
10:27:08|22512.
10:27:10|22512.
10:27:10|22512.
10:27:12|22507.08
10:27:12|22507.08
10:27:14|22512.61
10:27:15|22511.98
10:27:15|22511.98
10:27:17|22511.98
10:27:18|22511.97
10:27:19|22511.98
10:27:20|22512.
10:27:21|22512.
10:27:21|22512.
10:27:22|22512.
10:27:24|22512.
10:27:25|22511.97
10:27:26|22511.97
10:27:27|22511.97
10:27:28|22512.
10:27:29|22512.
10:27:29|22512.
10:27:31|22511.4
10:27:32|22511.44
10:27:33|22507.09
10:27:34|22505.63
10:27:35|22505.63
10:27:36|22503.75
10:27:37|22503.75
10:27:38|22506.9
10:27:39|22506.9
10:27:40|22506.94
10:27:41|22506.53
10:27:42|22506.53
10:27:43|22506.53
10:27:44|22500.01
10:27:45|22500.01
10:27:46|22498.
10:27:47|22498.
10:27:48|22496.09
10:27:49|22495.54
10:27:50|22499.37
10:27:51|22499.37
10:27:52|22497.76
10:27:53|22497.76
10:27:54|22497.76
10:27:55|22497.76
10:27:56|22497.76
10:27:57|22503.04
10:27:58|22503.04
10:27:59|22503.04
10:28:00|22506.94
10:28:01|22506.
10:28:02|22506.
10:28:03|22506.
10:28:04|22510.56
10:28:06|22510.56
10:28:07|22510.56
10:28:08|22510.56
10:28:09|22512.
10:28:10|22506.31
10:28:11|22504.69
10:28:12|22504.69
10:28:13|22501.68
10:28:14|22501.68
10:28:15|22501.73
10:28:17|22507.39
10:28:18|22505.98
10:28:19|22505.99
10:28:20|22501.68
10:28:21|22501.68
10:28:22|22501.68
10:28:23|22505.99
10:28:24|22511.99
10:28:25|22511.99
10:28:26|22509.
10:28:27|22512.8
10:28:27|22510.56
10:28:29|22512.75
10:28:30|22512.8
10:28:31|22512.8
10:28:32|22514.47
10:28:33|22514.47
10:28:34|22514.47
10:28:35|22514.15
10:28:36|22514.15
10:28:38|22514.15
10:28:39|22515.85
10:28:39|22516.28
10:28:40|22516.28
10:28:42|22516.28
10:28:43|22514.16
10:28:43|22514.16
10:28:45|22514.16
10:28:45|22514.16
10:28:46|22508.71
10:28:47|22508.71
10:28:49|22513.54
10:28:50|22509.92
10:28:51|22509.92
10:28:51|22509.92
10:28:52|22509.92
10:28:54|22513.54
10:28:54|22513.54
10:28:55|22513.54
10:28:57|22513.54
10:28:57|22513.54
10:28:59|22514.71
10:29:00|22514.71
10:29:01|22514.71
10:29:02|22514.71
10:29:03|22514.71
10:29:04|22514.71
10:29:05|22514.71
10:29:06|22509.13
10:29:07|22509.13
10:29:08|22512.3
10:29:10|22509.12
10:29:11|22509.12
10:29:12|22505.
10:29:13|22505.
10:29:14|22505.
10:29:15|22502.91
10:29:16|22502.91
10:29:17|22502.91
10:29:18|22502.91
10:29:19|22506.4
10:29:20|22503.
10:29:22|22507.96
10:29:22|22507.96
10:29:24|22507.9
10:29:24|22506.76
10:29:26|22503.
10:29:27|22502.95
10:29:28|22502.95
10:29:29|22502.77
10:29:30|22503.
10:29:31|22502.22
10:29:32|22499.
10:29:32|22500.
10:29:34|22500.
10:29:35|22500.
10:29:36|22500.
10:29:37|22500.
10:29:38|22505.71
10:29:39|22505.71
10:29:40|22505.71
10:29:41|22505.71
10:29:42|22505.71
10:29:43|22505.7
10:29:44|22502.87
10:29:45|22508.99
10:29:46|22506.
10:29:48|22506.
10:29:48|22507.27
10:29:49|22503.46
10:29:50|22503.46
10:29:51|22503.46
10:29:52|22508.81
10:29:53|22508.81
10:29:54|22502.1
10:29:55|22506.
10:29:56|22502.1
10:29:57|22501.95
10:29:58|22501.95
10:29:59|22501.95
10:30:00|22505.51
10:30:01|22505.51
10:30:02|22505.51
10:30:03|22505.51
10:30:04|22501.95
10:30:05|22501.95
10:30:07|22506.
10:30:08|22508.81
10:30:10|22508.71
10:30:10|22508.78
10:30:12|22508.79
10:30:13|22506.
10:30:14|22513.3
10:30:15|22513.28
10:30:16|22513.28
10:30:17|22513.28
10:30:18|22513.28
10:30:19|22513.28
10:30:20|22505.68
10:30:21|22505.68
10:30:22|22505.68
10:30:24|22505.68
10:30:25|22512.82
10:30:25|22512.82
10:30:26|22512.82
10:30:27|22512.82
10:30:28|22512.82
10:30:29|22513.63
10:30:30|22506.82
10:30:31|22513.61
10:30:32|22506.91
10:30:33|22506.91
10:30:34|22513.62
10:30:36|22506.91
10:30:36|22507.61
10:30:37|22507.61
10:30:38|22507.61
10:30:39|22507.61
10:30:40|22514.55
10:30:41|22514.55
10:30:42|22514.55
10:30:43|22514.55
10:30:44|22514.55
10:30:45|22514.55
10:30:46|22514.55
10:30:47|22514.55
10:30:48|22513.57
10:30:49|22514.3
10:30:50|22514.3
10:30:51|22514.3
10:30:52|22514.61
10:30:53|22510.33
10:30:54|22510.33
10:30:55|22510.33
10:30:56|22510.33
10:30:57|22510.33
10:30:59|22510.33
10:30:59|22510.33
10:31:01|22506.84
10:31:02|22506.84
10:31:03|22506.84
10:31:04|22506.84
10:31:05|22502.99
10:31:06|22502.99
10:31:07|22501.94
10:31:08|22501.83
10:31:09|22506.59
10:31:11|22501.83
10:31:12|22501.79
10:31:13|22501.66
10:31:14|22501.66
10:31:15|22501.74
10:31:16|22501.43
10:31:18|22496.52
10:31:19|22496.
10:31:20|22497.25
10:31:20|22498.3
10:31:22|22496.22
10:31:23|22504.6
10:31:24|22504.6
10:31:25|22504.6
10:31:26|22504.6
10:31:27|22504.6
10:31:28|22504.6
10:31:29|22506.55
10:31:30|22506.55
10:31:31|22502.08
10:31:32|22502.08
10:31:33|22502.08
10:31:34|22502.08
10:31:35|22502.08
10:31:36|22501.29
10:31:37|22504.96
10:31:38|22504.96
10:31:39|22504.96
10:31:41|22504.96
10:31:42|22504.96
10:31:42|22499.23
10:31:44|22498.88
10:31:44|22509.1
10:31:46|22509.1
10:31:47|22512.09
10:31:48|22512.47
10:31:48|22512.47
10:31:50|22513.2
10:31:50|22513.22
10:31:51|22512.24
10:31:52|22512.24
10:31:53|22512.24
10:31:55|22513.22
10:31:55|22513.22
10:31:56|22513.22
10:31:58|22513.22
10:31:59|22513.22
10:31:59|22515.67
10:32:00|22515.67
10:32:02|22516.34
10:32:02|22516.34
10:32:03|22516.34
10:32:04|22516.34
10:32:05|22515.88
10:32:07|22516.03
10:32:07|22516.03
10:32:09|22516.03
10:32:11|22509.65
10:32:12|22509.65
10:32:13|22508.98
10:32:13|22508.98
10:32:15|22508.98
10:32:16|22508.98
10:32:17|22508.98
10:32:18|22519.49
10:32:19|22519.49
10:32:20|22519.49
10:32:21|22516.35
10:32:22|22516.35
10:32:23|22513.42
10:32:25|22520.29
10:32:26|22520.29
10:32:26|22520.29
10:32:27|22520.29
10:32:29|22520.29
10:32:30|22517.32
10:32:31|22518.
10:32:32|22518.
10:32:32|22518.
10:32:34|22521.
10:32:35|22521.
10:32:36|22521.
10:32:37|22521.
10:32:38|22521.
10:32:39|22521.
10:32:40|22523.84
10:32:41|22524.1
10:32:42|22520.27
10:32:43|22520.27
10:32:44|22520.27
10:32:45|22520.27
10:32:46|22520.27
10:32:48|22520.12
10:32:48|22519.39
10:32:49|22517.96
10:32:50|22517.96
10:32:51|22522.74
10:32:52|22522.74
10:32:54|22522.74
10:32:55|22522.74
10:32:56|22522.74
10:32:56|22522.74
10:32:57|22522.74
10:32:59|22522.74
10:32:59|22521.01
10:33:01|22521.01
10:33:01|22519.31
10:33:02|22519.31
10:33:03|22516.23
10:33:06|22516.23
10:33:07|22518.
10:33:08|22518.
10:33:10|22524.02
10:33:11|22516.75
10:33:13|22516.75
10:33:14|22518.
10:33:15|22518.
10:33:16|22518.
10:33:17|22513.53
10:33:19|22514.1
10:33:20|22514.1
10:33:21|22514.1
10:33:22|22514.1
10:33:23|22519.59
10:33:23|22519.59
10:33:24|22519.59
10:33:26|22521.68
10:33:26|22521.68
10:33:28|22521.68
10:33:29|22521.68
10:33:30|22514.13
10:33:30|22521.68
10:33:31|22514.13
10:33:32|22513.04
10:33:34|22512.4
10:33:35|22511.42
10:33:36|22511.42
10:33:36|22510.31
10:33:37|22510.31
10:33:39|22510.89
10:33:39|22509.96
10:33:40|22507.94
10:33:42|22507.94
10:33:43|22507.94
10:33:43|22501.83
10:33:45|22501.83
10:33:46|22501.83
10:33:47|22501.83
10:33:47|22509.99
10:33:49|22502.93
10:33:50|22509.97
10:33:51|22512.21
10:33:52|22512.24
10:33:53|22512.28
10:33:54|22515.91
10:33:54|22515.9
10:33:56|22515.9
10:33:57|22515.9
10:33:57|22515.9
10:33:58|22515.9
10:33:59|22515.9
10:34:01|22515.9
10:34:01|22515.9
10:34:03|22515.9
10:34:04|22509.16
10:34:05|22514.42
10:34:06|22514.42
10:34:07|22514.42
10:34:08|22509.16
10:34:08|22509.16
10:34:10|22509.16
10:34:11|22509.16
10:34:13|22514.42
10:34:14|22514.42
10:34:15|22514.42
10:34:16|22514.41
10:34:17|22514.41
10:34:18|22514.41
10:34:19|22514.41
10:34:20|22506.79
10:34:21|22506.79
10:34:22|22506.79
10:34:23|22511.48
10:34:24|22508.55
10:34:26|22508.55
10:34:27|22508.55
10:34:27|22508.55
10:34:28|22507.38
10:34:30|22507.38
10:34:31|22507.38
10:34:32|22507.38
10:34:33|22507.38
10:34:34|22507.38
10:34:35|22507.38
10:34:36|22507.38
10:34:37|22514.41
10:34:38|22514.41
10:34:39|22514.41
10:34:40|22514.41
10:34:41|22514.41
10:34:42|22514.41
10:34:43|22514.41
10:34:44|22508.9
10:34:45|22508.9
10:34:46|22508.9
10:34:47|22517.26
10:34:48|22517.26
10:34:49|22517.26
10:34:50|22517.26
10:34:51|22518.28
10:34:52|22518.28
10:34:53|22518.28
10:34:54|22518.28
10:34:55|22518.28
10:34:56|22518.28
10:34:57|22519.48
10:34:58|22519.48
10:34:59|22519.29
10:35:01|22519.29
10:35:01|22519.3
10:35:02|22519.5
10:35:03|22520.57
10:35:04|22521.66
10:35:05|22521.66
10:35:06|22523.59
10:35:07|22523.83
10:35:08|22523.83
10:35:09|22523.72
10:35:11|22525.15
10:35:12|22525.11
10:35:13|22525.11
10:35:13|22523.39
10:35:15|22523.39
10:35:16|22523.39
10:35:17|22523.39
10:35:18|22521.71
10:35:19|22523.96
10:35:20|22526.13
10:35:21|22526.13
10:35:22|22525.11
10:35:23|22525.11
10:35:24|22525.11
10:35:25|22528.41
10:35:26|22528.41
10:35:27|22528.41
10:35:28|22522.76
10:35:29|22528.79
10:35:30|22528.79
10:35:31|22529.36
10:35:32|22525.7
10:35:33|22529.62
10:35:34|22526.61
10:35:35|22526.61
10:35:37|22526.61
10:35:37|22526.61
10:35:39|22530.65
10:35:39|22530.65
10:35:40|22530.65
10:35:41|22530.65
10:35:42|22530.65
10:35:44|22530.65
10:35:44|22531.92
10:35:45|22528.9
10:35:46|22528.99
10:35:47|22533.
10:35:48|22533.86
10:35:50|22535.72
10:35:51|22535.72
10:35:52|22531.86
10:35:53|22529.25
10:35:54|22529.28
10:35:55|22529.28
10:35:56|22538.99
10:35:57|22538.99
10:35:58|22538.99
10:35:59|22538.99
10:36:00|22538.99
10:36:01|22538.99
10:36:02|22538.99
10:36:03|22529.97
10:36:04|22529.64
10:36:05|22529.6
10:36:06|22529.6
10:36:07|22529.6
10:36:08|22535.65
10:36:09|22536.62
10:36:10|22536.62
10:36:11|22531.26
10:36:12|22537.53
10:36:13|22531.14
10:36:14|22536.96
10:36:15|22536.96
10:36:16|22536.96
10:36:18|22536.96
10:36:18|22536.96
10:36:20|22526.73
10:36:21|22528.72
10:36:22|22528.72
10:36:23|22528.72
10:36:24|22522.43
10:36:25|22522.43
10:36:26|22520.78
10:36:27|22521.59
10:36:28|22528.32
10:36:29|22528.32
10:36:30|22528.71
10:36:31|22526.85
10:36:32|22526.73
10:36:33|22526.73
10:36:34|22526.73
10:36:35|22526.73
10:36:36|22526.73
10:36:38|22526.73
10:36:38|22529.29
10:36:39|22529.29
10:36:40|22529.29
10:36:41|22529.29
10:36:42|22529.29
10:36:43|22529.29
10:36:44|22528.57
10:36:45|22522.8
10:36:46|22527.98
10:36:48|22527.98
10:36:48|22527.98
10:36:49|22526.84
10:36:50|22526.84
10:36:51|22522.33
10:36:52|22522.33
10:36:53|22522.33
10:36:54|22522.33
10:36:55|22522.33
10:36:56|22522.33
10:36:57|22522.33
10:36:58|22522.33
10:36:59|22529.58
10:37:00|22529.58
10:37:01|22529.58
10:37:02|22529.58
10:37:03|22529.58
10:37:04|22528.58
10:37:05|22528.58
10:37:06|22532.56
10:37:07|22532.56
10:37:08|22531.39
10:37:10|22529.29
10:37:10|22529.29
10:37:11|22529.29
10:37:12|22529.29
10:37:14|22532.49
10:37:15|22532.97
10:37:16|22532.97
10:37:17|22532.97
10:37:18|22522.55
10:37:19|22529.3
10:37:21|22523.14
10:37:22|22527.27
10:37:23|22527.27
10:37:24|22527.28
10:37:25|22527.28
10:37:26|22527.28
10:37:27|22522.46
10:37:28|22522.46
10:37:29|22528.63
10:37:30|22529.31
10:37:31|22529.31
10:37:32|22529.31
10:37:33|22529.31
10:37:34|22529.31
10:37:34|22522.54
10:37:36|22522.54
10:37:37|22530.86
10:37:37|22532.
10:37:39|22532.
10:37:40|22532.
10:37:41|22532.
10:37:42|22531.53
10:37:43|22524.33
10:37:44|22524.33
10:37:45|22524.33
10:37:45|22524.33
10:37:47|22524.33
10:37:47|22530.73
10:37:48|22531.75
10:37:49|22524.33
10:37:51|22524.33
10:37:52|22524.33
10:37:53|22524.33
10:37:54|22524.33
10:37:55|22531.49
10:37:56|22531.49
10:37:57|22531.49
10:37:58|22524.32
10:37:59|22524.32
10:38:00|22524.32
10:38:00|22531.49
10:38:02|22531.49
10:38:04|22531.49
10:38:04|22531.49
10:38:05|22531.49
10:38:06|22522.55
10:38:07|22522.55
10:38:08|22526.38
10:38:09|22526.38
10:38:10|22530.77
10:38:11|22530.43
10:38:12|22530.43
10:38:13|22531.75
10:38:15|22531.75
10:38:16|22530.67
10:38:16|22530.67
10:38:18|22531.75
10:38:20|22531.75
10:38:21|22531.75
10:38:22|22531.99
10:38:23|22524.74
10:38:24|22524.74
10:38:25|22524.74
10:38:26|22524.74
10:38:27|22531.49
10:38:28|22531.49
10:38:28|22531.49
10:38:30|22531.49
10:38:31|22531.75
10:38:32|22534.
10:38:33|22534.
10:38:34|22534.
10:38:35|22534.
10:38:36|22534.
10:38:37|22534.
10:38:38|22534.
10:38:39|22527.88
10:38:40|22526.35
10:38:41|22526.35
10:38:42|22526.35
10:38:43|22525.97
10:38:44|22531.24
10:38:46|22525.97
10:38:46|22531.24
10:38:48|22531.24
10:38:48|22531.24
10:38:49|22531.24
10:38:51|22531.24
10:38:51|22526.56
10:38:52|22526.56
10:38:54|22526.56
10:38:54|22531.24
10:38:56|22531.24
10:38:57|22531.24
10:38:57|22531.24
10:38:58|22531.24
10:39:00|22532.78
10:39:00|22526.56
10:39:02|22526.56
10:39:02|22532.66
10:39:04|22532.66
10:39:05|22525.14
10:39:06|22525.14
10:39:06|22525.14
10:39:08|22525.14
10:39:09|22525.14
10:39:10|22525.14
10:39:11|22532.23
10:39:12|22532.23
10:39:13|22532.23
10:39:14|22532.23
10:39:15|22532.2
10:39:17|22532.2
10:39:17|22532.2
10:39:18|22532.2
10:39:20|22526.17
10:39:21|22532.22
10:39:22|22532.22
10:39:23|22532.22
10:39:24|22532.22
10:39:25|22532.22
10:39:26|22524.18
10:39:27|22522.42
10:39:27|22522.42
10:39:29|22522.38
10:39:30|22520.28
10:39:31|22520.28
10:39:32|22520.28
10:39:33|22520.28
10:39:34|22520.28
10:39:34|22520.28
10:39:36|22520.28
10:39:37|22520.28
10:39:37|22520.28
10:39:39|22520.28
10:39:40|22520.28
10:39:41|22520.28
10:39:42|22520.28
10:39:43|22523.89
10:39:44|22523.89
10:39:45|22523.89
10:39:46|22523.89
10:39:47|22520.28
10:39:48|22520.28
10:39:49|22520.28
10:39:50|22520.28
10:39:51|22525.24
10:39:52|22525.24
10:39:53|22525.24
10:39:54|22525.24
10:39:56|22530.
10:39:56|22530.
10:39:57|22530.
10:39:58|22530.
10:39:59|22530.
10:40:00|22530.
10:40:01|22529.99
10:40:02|22529.99
10:40:03|22530.
10:40:04|22530.
10:40:05|22530.
10:40:06|22530.
10:40:07|22530.
10:40:08|22529.99
10:40:09|22529.99
10:40:10|22523.48
10:40:11|22529.91
10:40:12|22529.91
10:40:13|22529.91
10:40:14|22529.91
10:40:15|22529.91
10:40:17|22529.91
10:40:17|22529.91
10:40:19|22529.91
10:40:20|22522.73
10:40:21|22529.15
10:40:22|22529.15
10:40:23|22529.15
10:40:24|22529.15
10:40:24|22529.15
10:40:26|22529.15
10:40:27|22529.15
10:40:28|22529.15
10:40:29|22529.15
10:40:30|22523.35
10:40:31|22523.35
10:40:32|22522.93
10:40:33|22522.93
10:40:34|22522.93
10:40:35|22529.91
10:40:36|22529.91
10:40:37|22529.15
10:40:38|22529.15
10:40:39|22529.15
10:40:40|22529.15
10:40:41|22523.17
10:40:42|22529.14
10:40:43|22529.14
10:40:44|22529.14
10:40:45|22529.14
10:40:46|22522.26
10:40:47|22522.26
10:40:48|22522.26
10:40:49|22522.26
10:40:50|22522.26
10:40:51|22522.26
10:40:52|22521.41
10:40:53|22521.41
10:40:54|22520.01
10:40:55|22520.01
10:40:56|22520.01
10:40:57|22520.01
10:40:58|22520.01
10:40:59|22520.01
10:41:00|22520.01
10:41:01|22520.01
10:41:02|22520.01
10:41:03|22527.93
10:41:05|22527.94
10:41:05|22528.53
10:41:06|22528.53
10:41:08|22520.05
10:41:08|22521.03
10:41:09|22521.03
10:41:11|22521.03
10:41:11|22521.03
10:41:12|22521.03
10:41:14|22521.03
10:41:14|22521.03
10:41:15|22521.03
10:41:17|22528.66
10:41:18|22528.66
10:41:19|22528.73
10:41:20|22529.01
10:41:21|22529.01
10:41:22|22529.01
10:41:24|22529.01
10:41:24|22529.01
10:41:25|22521.18
10:41:27|22521.18
10:41:28|22521.18
10:41:29|22519.34
10:41:30|22519.34
10:41:31|22519.34
10:41:32|22519.34
10:41:33|22519.34
10:41:34|22519.34
10:41:35|22519.34
10:41:36|22526.36
10:41:37|22526.36
10:41:38|22526.36
10:41:39|22526.36
10:41:40|22526.36
10:41:41|22526.36
10:41:42|22516.91
10:41:43|22516.91
10:41:44|22516.91
10:41:45|22516.69
10:41:46|22516.69
10:41:47|22516.69
10:41:48|22516.69
10:41:49|22523.61
10:41:50|22523.65
10:41:51|22523.65
10:41:52|22523.65
10:41:53|22523.65
10:41:54|22526.4
10:41:55|22526.4
10:41:56|22527.
10:41:57|22527.
10:41:58|22527.
10:41:59|22529.32
10:42:00|22529.79
10:42:01|22529.79
10:42:02|22529.79
10:42:03|22529.79
10:42:04|22529.79
10:42:05|22529.79
10:42:06|22529.71
10:42:07|22529.71
10:42:08|22529.71
10:42:09|22529.33
10:42:10|22529.33
10:42:11|22529.33
10:42:12|22529.33
10:42:13|22529.33
10:42:14|22529.33
10:42:15|22529.33
10:42:16|22529.33
10:42:17|22531.65
10:42:19|22531.65
10:42:19|22531.65
10:42:20|22531.65
10:42:22|22532.38
10:42:23|22532.38
10:42:24|22525.61
10:42:25|22525.61
10:42:26|22525.61
10:42:27|22525.61
10:42:28|22525.95
10:42:29|22526.14
10:42:30|22526.14
10:42:32|22526.14
10:42:32|22526.14
10:42:33|22532.42
10:42:34|22524.44
10:42:36|22524.44
10:42:37|22524.44
10:42:37|22524.44
10:42:39|22524.44
10:42:39|22524.44
10:42:41|22524.44
10:42:42|22524.44
10:42:43|22524.44
10:42:44|22533.03
10:42:45|22534.38
10:42:46|22534.38
10:42:46|22534.36
10:42:48|22534.36
10:42:48|22534.38
10:42:49|22534.38
10:42:50|22535.15
10:42:51|22535.16
10:42:53|22535.16
10:42:53|22535.16
10:42:55|22535.16
10:42:56|22535.16
10:42:57|22535.16
10:42:58|22535.16
10:42:59|22535.16
10:43:00|22535.
10:43:01|22535.
10:43:02|22535.
10:43:03|22535.
10:43:04|22535.
10:43:05|22535.
10:43:06|22526.26
10:43:07|22526.26
10:43:07|22531.62
10:43:09|22524.88
10:43:10|22525.45
10:43:11|22524.48
10:43:12|22524.48
10:43:12|22524.48
10:43:13|22524.48
10:43:15|22524.48
10:43:16|22531.2
10:43:17|22532.2
10:43:18|22523.26
10:43:19|22523.14
10:43:20|22523.14
10:43:21|22523.14
10:43:22|22523.14
10:43:23|22523.14
10:43:25|22523.14
10:43:26|22523.04
10:43:27|22522.44
10:43:28|22522.33
10:43:29|22522.33
10:43:30|22522.33
10:43:31|22522.33
10:43:32|22522.33
10:43:33|22529.47
10:43:34|22522.33
10:43:35|22522.33
10:43:36|22529.46
10:43:37|22522.16
10:43:38|22522.16
10:43:39|22522.16
10:43:40|22529.43
10:43:41|22529.43
10:43:42|22522.16
10:43:43|22521.89
10:43:44|22521.81
10:43:45|22521.66
10:43:46|22520.85
10:43:47|22519.54
10:43:48|22519.54
10:43:49|22513.57
10:43:50|22513.34
10:43:51|22512.69
10:43:52|22519.82
10:43:53|22519.82
10:43:54|22512.69
10:43:55|22512.68
10:43:56|22512.68
10:43:57|22512.68
10:43:59|22519.28
10:43:59|22517.58
10:44:00|22517.58
10:44:01|22517.58
10:44:02|22511.62
10:44:03|22511.62
10:44:04|22519.28
10:44:05|22519.29
10:44:06|22519.29
10:44:07|22519.29
10:44:08|22519.29
10:44:09|22511.68
10:44:10|22511.4
10:44:11|22510.34
10:44:12|22510.34
10:44:13|22510.34
10:44:14|22510.
10:44:15|22510.
10:44:16|22510.
10:44:17|22516.28
10:44:18|22516.25
10:44:20|22516.25
10:44:21|22516.25
10:44:22|22516.25
10:44:24|22508.8
10:44:25|22511.99
10:44:26|22508.78
10:44:27|22509.3
10:44:28|22509.3
10:44:29|22516.16
10:44:30|22516.15
10:44:31|22516.16
10:44:32|22516.16
10:44:33|22516.25
10:44:34|22516.25
10:44:36|22516.25
10:44:37|22511.79
10:44:38|22519.18
10:44:39|22519.18
10:44:40|22519.17
10:44:41|22519.33
10:44:42|22512.55
10:44:42|22512.55
10:44:44|22517.62
10:44:45|22521.66
10:44:46|22515.66
10:44:47|22521.66
10:44:48|22521.72
10:44:49|22522.65
10:44:50|22522.65
10:44:51|22525.74
10:44:52|22525.74
10:44:53|22525.74
10:44:54|22528.98
10:44:54|22527.65
10:44:56|22527.65
10:44:57|22529.
10:44:58|22530.65
10:44:59|22527.49
10:45:00|22527.49
10:45:01|22527.49
10:45:02|22527.49
10:45:03|22526.76
10:45:04|22526.76
10:45:06|22526.76
10:45:07|22526.76
10:45:08|22524.75
10:45:08|22524.75
10:45:10|22534.99
10:45:11|22534.99
10:45:11|22534.99
10:45:13|22534.99
10:45:13|22528.18
10:45:15|22527.18
10:45:16|22523.74
10:45:17|22523.74
10:45:18|22523.74
10:45:19|22522.62
10:45:20|22522.62
10:45:21|22522.16
10:45:23|22519.53
10:45:23|22519.53
10:45:25|22519.53
10:45:26|22519.3
10:45:27|22519.3
10:45:27|22519.3
10:45:29|22519.3
10:45:30|22519.3
10:45:31|22525.81
10:45:32|22525.81
10:45:33|22525.81
10:45:34|22525.81
10:45:35|22525.81
10:45:36|22519.3
10:45:37|22519.3
10:45:38|22519.33
10:45:39|22519.33
10:45:40|22528.87
10:45:41|22528.87
10:45:42|22528.87
10:45:43|22528.87
10:45:45|22528.87
10:45:45|22528.87
10:45:47|22528.87
10:45:48|22528.87
10:45:49|22526.63
10:45:50|22526.63
10:45:50|22529.16
10:45:52|22529.16
10:45:52|22529.99
10:45:54|22528.55
10:45:55|22521.74
10:45:56|22521.74
10:45:56|22521.74
10:45:57|22521.73
10:45:58|22525.8
10:46:00|22525.81
10:46:00|22521.74
10:46:01|22522.24
10:46:02|22522.24
10:46:04|22515.69
10:46:05|22515.69
10:46:06|22515.69
10:46:07|22515.69
10:46:08|22515.69
10:46:09|22515.69
10:46:10|22515.69
10:46:11|22515.69
10:46:12|22515.69
10:46:13|22515.69
10:46:14|22515.69
10:46:15|22515.69
10:46:16|22515.69
10:46:17|22515.69
10:46:18|22515.69
10:46:20|22515.69
10:46:20|22515.69
10:46:22|22521.06
10:46:23|22515.58
10:46:24|22515.58
10:46:25|22515.58
10:46:26|22514.76
10:46:27|22511.21
10:46:29|22510.18
10:46:30|22510.18
10:46:31|22510.18
10:46:32|22510.18
10:46:33|22510.18
10:46:34|22510.18
10:46:35|22510.18
10:46:36|22510.18
10:46:37|22510.18
10:46:37|22510.18
10:46:38|22510.18
10:46:39|22516.11
10:46:41|22516.11
10:46:42|22516.11
10:46:43|22516.15
10:46:43|22516.15
10:46:45|22516.15
10:46:46|22516.15
10:46:47|22516.15
10:46:47|22516.15
10:46:49|22516.15
10:46:49|22516.15
10:46:50|22516.15
10:46:51|22510.83
10:46:53|22510.83
10:46:54|22510.83
10:46:54|22510.83
10:46:55|22510.83
10:46:57|22510.16
10:46:58|22517.74
10:46:59|22517.74
10:47:00|22517.74
10:47:01|22517.74
10:47:02|22517.74
10:47:02|22517.74
10:47:04|22510.16
10:47:05|22511.17
10:47:06|22511.18
10:47:07|22518.62
10:47:08|22518.62
10:47:09|22519.02
10:47:10|22520.77
10:47:11|22520.77
10:47:12|22520.77
10:47:13|22520.77
10:47:14|22520.77
10:47:15|22520.77
10:47:16|22520.77
10:47:17|22520.77
10:47:18|22520.77
10:47:19|22519.18
10:47:20|22519.18
10:47:21|22517.74
10:47:22|22517.73
10:47:24|22517.73
10:47:25|22517.73
10:47:26|22517.73
10:47:27|22517.73
10:47:28|22517.73
10:47:29|22517.73
10:47:31|22517.73
10:47:31|22512.74
10:47:32|22512.74
10:47:33|22512.74
10:47:35|22512.74
10:47:35|22512.74
10:47:37|22520.14
10:47:38|22526.39
10:47:39|22526.86
10:47:40|22528.5
10:47:41|22530.
10:47:42|22530.
10:47:43|22533.51
10:47:44|22527.11
10:47:45|22527.7
10:47:46|22533.84
10:47:47|22533.84
10:47:48|22528.28
10:47:49|22533.
10:47:50|22533.
10:47:51|22533.
10:47:52|22533.
10:47:53|22533.84
10:47:54|22533.84
10:47:55|22533.84
10:47:56|22532.94
10:47:57|22532.94
10:47:58|22533.
10:47:59|22533.
10:48:00|22533.
10:48:01|22528.25
10:48:02|22528.25
10:48:03|22528.25
10:48:04|22528.25
10:48:05|22528.25
10:48:06|22528.25
10:48:07|22528.25
10:48:08|22528.25
10:48:09|22533.69
10:48:10|22534.23
10:48:12|22527.9
10:48:12|22527.9
10:48:13|22526.22
10:48:14|22526.22
10:48:15|22530.
10:48:16|22529.99
10:48:17|22526.21
10:48:18|22522.9
10:48:20|22522.9
10:48:21|22523.57
10:48:21|22523.57
10:48:23|22526.97
10:48:24|22526.98
10:48:24|22526.98
10:48:26|22526.98
10:48:27|22526.98
10:48:28|22526.98
10:48:29|22526.98
10:48:30|22526.98
10:48:32|22527.
10:48:33|22527.02
10:48:34|22527.02
10:48:35|22527.
10:48:35|22524.05
10:48:37|22527.
10:48:38|22527.
10:48:39|22527.
10:48:40|22527.
10:48:41|22527.
10:48:42|22527.
10:48:43|22527.
10:48:44|22527.
10:48:45|22527.
10:48:46|22527.
10:48:47|22521.19
10:48:48|22521.34
10:48:49|22523.14
10:48:50|22523.14
10:48:51|22524.
10:48:52|22524.
10:48:53|22524.
10:48:55|22524.
10:48:55|22524.
10:48:56|22524.
10:48:57|22524.07
10:48:58|22523.04
10:49:00|22524.96
10:49:01|22524.95
10:49:01|22524.95
10:49:02|22524.99
10:49:03|22525.36
10:49:05|22525.36
10:49:06|22525.36
10:49:07|22525.36
10:49:07|22525.36
10:49:08|22525.36
10:49:10|22525.36
10:49:10|22527.04
10:49:11|22527.04
10:49:12|22527.04
10:49:14|22527.04
10:49:15|22527.04
10:49:15|22528.32
10:49:17|22528.32
10:49:18|22528.32
10:49:19|22530.33
10:49:20|22530.33
10:49:21|22523.81
10:49:22|22532.56
10:49:23|22532.56
10:49:24|22523.85
10:49:25|22532.55
10:49:27|22532.56
10:49:28|22533.04
10:49:28|22533.16
10:49:30|22533.16
10:49:31|22533.16
10:49:32|22533.44
10:49:32|22533.44
10:49:34|22533.51
10:49:35|22533.51
10:49:36|22533.51
10:49:37|22533.51
10:49:38|22533.51
10:49:39|22526.64
10:49:40|22533.83
10:49:41|22533.83
10:49:42|22533.83
10:49:43|22533.83
10:49:44|22533.83
10:49:45|22533.83
10:49:46|22533.83
10:49:47|22533.83
10:49:48|22533.83
10:49:49|22533.83
10:49:50|22533.83
10:49:51|22533.83
10:49:52|22533.83
10:49:53|22534.07
10:49:54|22534.83
10:49:55|22534.83
10:49:56|22534.84
10:49:57|22534.84
10:49:58|22534.84
10:49:59|22534.84
10:50:00|22534.84
10:50:01|22534.84
10:50:02|22534.84
10:50:03|22534.84
10:50:04|22534.84
10:50:05|22534.68
10:50:06|22534.68
10:50:07|22534.68
10:50:08|22534.2
10:50:09|22534.2
10:50:10|22525.47
10:50:11|22525.47
10:50:12|22525.47
10:50:13|22524.75
10:50:14|22524.75
10:50:15|22524.75
10:50:16|22531.58
10:50:17|22531.58
10:50:18|22531.58
10:50:19|22524.62
10:50:20|22524.62
10:50:21|22524.6
10:50:22|22524.6
10:50:23|22524.6
10:50:24|22532.95
10:50:26|22532.95
10:50:27|22532.95
10:50:28|22532.95
10:50:29|22532.95
10:50:30|22532.95
10:50:31|22532.95
10:50:32|22532.95
10:50:33|22532.95
10:50:34|22532.95
10:50:35|22535.15
10:50:36|22535.15
10:50:37|22535.12
10:50:38|22528.22
10:50:39|22528.22
10:50:40|22528.22
10:50:41|22528.95
10:50:42|22528.95
10:50:43|22528.95
10:50:44|22528.95
10:50:45|22529.55
10:50:46|22529.09
10:50:47|22529.09
10:50:48|22528.89
10:50:49|22526.38
10:50:50|22526.38
10:50:51|22526.38
10:50:53|22526.38
10:50:54|22534.36
10:50:56|22534.36
10:50:56|22535.14
10:50:57|22524.09
10:50:58|22524.11
10:50:59|22524.11
10:51:01|22524.11
10:51:01|22524.11
10:51:02|22524.72
10:51:03|22524.72
10:51:04|22524.72
10:51:05|22524.72
10:51:06|22524.72
10:51:07|22532.46
10:51:08|22532.5
10:51:09|22532.5
10:51:10|22532.5
10:51:11|22528.9
10:51:12|22535.6
10:51:13|22535.6
10:51:14|22535.6
10:51:15|22531.26
10:51:16|22531.26
10:51:17|22531.26
10:51:18|22531.26
10:51:19|22536.96
10:51:20|22537.43
10:51:22|22538.62
10:51:22|22538.62
10:51:24|22541.
10:51:24|22541.
10:51:25|22541.
10:51:27|22541.18
10:51:28|22543.2
10:51:29|22543.2
10:51:30|22543.21
10:51:31|22543.21
10:51:32|22543.21
10:51:33|22543.21
10:51:35|22543.21
10:51:35|22543.21
10:51:36|22543.21
10:51:37|22543.21
10:51:39|22538.82
10:51:39|22538.34
10:51:41|22543.31
10:51:42|22543.31
10:51:42|22543.31
10:51:44|22543.31
10:51:45|22543.31
10:51:46|22543.31
10:51:46|22543.31
10:51:48|22543.31
10:51:49|22543.31
10:51:50|22543.31
10:51:51|22543.31
10:51:52|22543.31
10:51:53|22544.1
10:51:54|22544.1
10:51:55|22544.31
10:51:56|22544.31
10:51:58|22547.53
10:51:58|22541.18
10:51:59|22541.18
10:52:00|22541.18
10:52:01|22538.8
10:52:03|22538.8
10:52:03|22538.74
10:52:04|22538.74
10:52:06|22538.74
10:52:06|22538.74
10:52:08|22538.74
10:52:08|22538.58
10:52:10|22538.58
10:52:10|22538.58
10:52:12|22538.58
10:52:12|22538.62
10:52:14|22537.
10:52:14|22541.7
10:52:15|22541.7
10:52:17|22541.7
10:52:17|22541.7
10:52:19|22541.7
10:52:19|22541.7
10:52:21|22541.7
10:52:22|22541.7
10:52:23|22536.11
10:52:24|22533.42
10:52:25|22530.56
10:52:26|22530.56
10:52:27|22530.56
10:52:29|22534.31
10:52:29|22534.31
10:52:31|22534.31
10:52:31|22534.31
10:52:33|22532.
10:52:34|22532.
10:52:34|22533.88
10:52:35|22537.48
10:52:37|22537.48
10:52:37|22537.48
10:52:38|22537.48
10:52:40|22537.48
10:52:40|22536.
10:52:41|22534.4
10:52:43|22538.58
10:52:44|22538.32
10:52:45|22538.32
10:52:46|22533.91
10:52:47|22533.79
10:52:48|22528.65
10:52:49|22527.67
10:52:50|22527.69
10:52:51|22527.69
10:52:52|22527.69
10:52:53|22536.24
10:52:54|22536.24
10:52:55|22536.24
10:52:56|22536.84
10:52:57|22536.84
10:52:58|22537.
10:52:59|22538.94
10:53:00|22539.94
10:53:01|22539.94
10:53:02|22539.94
10:53:03|22539.94
10:53:04|22539.94
10:53:05|22532.43
10:53:07|22539.94
10:53:07|22532.44
10:53:08|22540.08
10:53:10|22532.7
10:53:10|22539.95
10:53:11|22532.37
10:53:12|22532.
10:53:13|22531.7
10:53:14|22532.44
10:53:15|22532.44
10:53:16|22532.44
10:53:17|22532.44
10:53:18|22532.44
10:53:19|22532.44
10:53:20|22528.9
10:53:21|22527.69
10:53:22|22527.69
10:53:23|22527.69
10:53:24|22537.
10:53:25|22540.
10:53:26|22540.
10:53:27|22544.63
10:53:29|22544.63
10:53:30|22536.12
10:53:30|22536.12
10:53:31|22536.12
10:53:32|22536.12
10:53:34|22542.28
10:53:35|22536.43
10:53:35|22536.4
10:53:37|22536.13
10:53:38|22536.13
10:53:39|22536.13
10:53:40|22536.13
10:53:41|22536.13
10:53:42|22545.
10:53:43|22541.86
10:53:44|22541.86
10:53:45|22541.86
10:53:46|22541.86
10:53:47|22541.86
10:53:48|22541.86
10:53:49|22541.86
10:53:50|22540.66
10:53:51|22541.49
10:53:52|22539.96
10:53:53|22539.96
10:53:54|22539.96
10:53:55|22539.96
10:53:56|22539.96
10:53:57|22539.96
10:53:58|22539.96
10:53:59|22539.67
10:54:00|22539.67
10:54:01|22547.38
10:54:02|22547.38
10:54:03|22547.38
10:54:04|22547.38
10:54:05|22547.38
10:54:06|22548.68
10:54:07|22548.42
10:54:08|22548.44
10:54:09|22540.21
10:54:10|22540.21
10:54:11|22540.21
10:54:12|22540.81
10:54:14|22540.81
10:54:14|22540.81
10:54:15|22540.81
10:54:16|22540.78
10:54:17|22546.89
10:54:18|22541.37
10:54:19|22541.37
10:54:20|22541.37
10:54:21|22541.37
10:54:22|22541.34
10:54:23|22541.34
10:54:24|22541.34
10:54:25|22541.34
10:54:26|22540.08
10:54:27|22540.08
10:54:28|22540.08
10:54:30|22541.5
10:54:31|22545.7
10:54:31|22545.7
10:54:33|22545.7
10:54:34|22545.7
10:54:35|22545.7
10:54:36|22545.71
10:54:37|22545.71
10:54:38|22547.82
10:54:39|22547.81
10:54:40|22547.81
10:54:41|22547.81
10:54:42|22547.81
10:54:43|22547.81
10:54:44|22547.81
10:54:45|22547.81
10:54:46|22547.81
10:54:47|22547.81
10:54:48|22547.81
10:54:49|22541.73
10:54:50|22541.73
10:54:51|22541.73
10:54:52|22541.75
10:54:53|22548.42
10:54:54|22548.42
10:54:55|22548.42
10:54:56|22548.42
10:54:57|22549.
10:54:58|22549.
10:54:59|22549.14
10:55:00|22541.86
10:55:01|22541.86
10:55:03|22540.73
10:55:04|22540.73
10:55:05|22548.54
10:55:06|22548.54
10:55:07|22548.54
10:55:08|22548.54
10:55:09|22548.54
10:55:10|22548.54
10:55:11|22548.54
10:55:12|22549.25
10:55:12|22549.25
10:55:14|22549.25
10:55:15|22549.25
10:55:15|22542.79
10:55:17|22542.79
10:55:18|22542.79
10:55:19|22550.
10:55:20|22550.
10:55:21|22550.
10:55:21|22550.
10:55:22|22549.91
10:55:23|22549.91
10:55:25|22550.
10:55:26|22550.
10:55:27|22544.65
10:55:28|22550.
10:55:29|22550.
10:55:30|22550.
10:55:32|22550.
10:55:33|22550.
10:55:34|22550.
10:55:35|22550.
10:55:36|22550.46
10:55:37|22550.46
10:55:38|22545.68
10:55:39|22547.38
10:55:40|22550.78
10:55:42|22552.01
10:55:42|22550.17
10:55:43|22550.17
10:55:44|22550.18
10:55:45|22554.58
10:55:46|22555.49
10:55:47|22555.49
10:55:49|22555.49
10:55:50|22555.49
10:55:51|22555.49
10:55:52|22555.49
10:55:52|22549.97
10:55:53|22549.82
10:55:55|22549.82
10:55:55|22549.82
10:55:57|22549.82
10:55:57|22549.82
10:55:59|22549.82
10:55:59|22549.82
10:56:00|22549.82
10:56:01|22549.82
10:56:02|22549.82
10:56:04|22549.82
10:56:05|22549.82
10:56:06|22549.63
10:56:07|22549.63
10:56:08|22555.
10:56:09|22555.
10:56:10|22547.97
10:56:10|22547.97
10:56:12|22547.97
10:56:13|22547.97
10:56:14|22547.97
10:56:15|22547.97
10:56:16|22548.44
10:56:17|22548.44
10:56:18|22555.
10:56:19|22555.
10:56:20|22555.
10:56:21|22555.
10:56:22|22555.89
10:56:23|22555.89
10:56:24|22555.89
10:56:25|22549.95
10:56:27|22557.66
10:56:27|22557.66
10:56:28|22557.59
10:56:29|22549.97
10:56:30|22549.97
10:56:32|22557.
10:56:33|22557.
10:56:35|22557.
10:56:36|22556.4
10:56:36|22548.61
10:56:38|22548.3
10:56:39|22548.3
10:56:40|22548.3
10:56:41|22556.39
10:56:42|22556.39
10:56:43|22548.41
10:56:45|22556.39
10:56:45|22548.16
10:56:47|22559.07
10:56:47|22547.07
10:56:48|22548.17
10:56:49|22548.17
10:56:50|22548.17
10:56:52|22548.17
10:56:52|22548.2
10:56:53|22553.81
10:56:54|22553.81
10:56:56|22553.82
10:56:56|22553.82
10:56:57|22553.82
10:56:59|22546.81
10:56:59|22552.72
10:57:01|22552.74
10:57:01|22552.74
10:57:02|22546.94
10:57:04|22544.73
10:57:05|22543.76
10:57:05|22543.68
10:57:06|22543.51
10:57:07|22543.51
10:57:08|22543.51
10:57:09|22543.51
10:57:10|22543.51
10:57:12|22548.47
10:57:12|22548.47
10:57:14|22543.4
10:57:15|22541.47
10:57:16|22539.96
10:57:17|22539.3
10:57:18|22536.11
10:57:19|22536.11
10:57:20|22536.11
10:57:21|22540.83
10:57:22|22545.34
10:57:23|22547.38
10:57:24|22547.38
10:57:25|22547.39
10:57:26|22547.43
10:57:27|22547.43
10:57:28|22547.43
10:57:29|22547.41
10:57:30|22547.41
10:57:31|22547.41
10:57:32|22547.41
10:57:34|22547.41
10:57:35|22547.41
10:57:36|22547.41
10:57:37|22548.41
10:57:38|22548.41
10:57:39|22548.41
10:57:40|22541.62
10:57:42|22541.62
10:57:42|22541.62
10:57:43|22541.62
10:57:45|22548.41
10:57:45|22548.41
10:57:46|22549.66
10:57:47|22549.06
10:57:48|22549.06
10:57:50|22548.68
10:57:50|22550.69
10:57:51|22550.69
10:57:52|22542.28
10:57:53|22548.93
10:57:55|22542.28
10:57:56|22542.28
10:57:56|22542.28
10:57:58|22542.28
10:57:59|22550.13
10:58:00|22542.28
10:58:01|22542.28
10:58:02|22542.28
10:58:03|22550.13
10:58:04|22550.16
10:58:05|22546.15
10:58:06|22550.16
10:58:07|22550.16
10:58:08|22550.16
10:58:09|22550.16
10:58:10|22550.16
10:58:11|22551.14
10:58:12|22549.91
10:58:13|22552.14
10:58:14|22545.24
10:58:15|22552.14
10:58:16|22552.74
10:58:17|22552.74
10:58:18|22552.74
10:58:19|22546.03
10:58:20|22546.03
10:58:21|22546.03
10:58:22|22553.42
10:58:23|22553.42
10:58:24|22553.79
10:58:25|22547.33
10:58:26|22554.5
10:58:27|22554.53
10:58:28|22554.53
10:58:29|22555.54
10:58:30|22559.67
10:58:31|22559.67
10:58:32|22559.67
10:58:33|22559.67
10:58:35|22559.72
10:58:35|22559.72
10:58:36|22553.04
10:58:37|22553.04
10:58:38|22552.78
10:58:39|22552.78
10:58:40|22552.78
10:58:41|22552.78
10:58:42|22551.76
10:58:43|22557.73
10:58:44|22557.73
10:58:45|22557.73
10:58:46|22557.82
10:58:47|22557.82
10:58:48|22557.82
10:58:50|22559.95
10:58:51|22560.
10:58:52|22560.
10:58:53|22560.
10:58:54|22552.13
10:58:55|22559.45
10:58:56|22559.45
10:58:57|22553.53
10:58:58|22553.53
10:58:59|22561.44
10:59:00|22556.99
10:59:01|22556.99
10:59:02|22556.46
10:59:03|22563.23
10:59:04|22556.25
10:59:05|22556.21
10:59:06|22556.21
10:59:07|22554.44
10:59:08|22554.44
10:59:10|22554.44
10:59:10|22559.95
10:59:11|22559.95
10:59:12|22558.06
10:59:13|22558.06
10:59:15|22553.39
10:59:16|22554.09
10:59:16|22554.09
10:59:18|22555.16
10:59:18|22555.16
10:59:20|22555.16
10:59:21|22555.16
10:59:22|22555.16
10:59:23|22553.62
10:59:24|22551.76
10:59:25|22549.28
10:59:26|22549.28
10:59:27|22549.28
10:59:27|22549.28
10:59:29|22549.28
10:59:30|22546.79
10:59:31|22546.79
10:59:32|22552.53
10:59:33|22552.53
10:59:34|22552.53
10:59:36|22552.07
10:59:37|22552.07
10:59:38|22552.07
10:59:39|22552.07
10:59:41|22548.89
10:59:42|22555.15
10:59:43|22555.15
10:59:44|22548.02
10:59:45|22555.34
10:59:46|22547.54
10:59:47|22548.89
10:59:48|22548.9
10:59:49|22553.89
10:59:50|22553.89
10:59:51|22553.89
10:59:52|22553.89
10:59:53|22550.24
10:59:54|22550.24
10:59:55|22550.24
10:59:57|22553.89
10:59:58|22554.71
10:59:59|22554.69
11:00:00|22557.55
11:00:01|22557.55
11:00:02|22557.55
11:00:03|22558.37
11:00:04|22558.35
11:00:05|22558.35
11:00:06|22550.75
11:00:07|22550.75
11:00:08|22558.3
11:00:09|22558.3
11:00:10|22558.29
11:00:11|22558.29
11:00:12|22552.33
11:00:13|22552.33
11:00:14|22552.33
11:00:15|22552.33
11:00:16|22558.23
11:00:17|22558.23
11:00:18|22559.
11:00:19|22559.14
11:00:20|22553.61
11:00:21|22559.78
11:00:22|22553.95
11:00:23|22560.13
11:00:24|22560.13
11:00:25|22553.24
11:00:26|22553.24
11:00:27|22553.24
11:00:28|22553.24
11:00:29|22559.78
11:00:30|22559.78
11:00:31|22560.16
11:00:32|22560.16
11:00:33|22554.74
11:00:34|22561.93
11:00:36|22555.21
11:00:36|22555.21
11:00:37|22562.19
11:00:38|22556.19
11:00:39|22555.79
11:00:40|22562.79
11:00:41|22563.66
11:00:42|22563.66
11:00:43|22563.66
11:00:45|22555.25
11:00:46|22554.96
11:00:47|22554.76
11:00:48|22554.5
11:00:49|22554.5
11:00:49|22555.2
11:00:51|22555.2
11:00:52|22561.87
11:00:52|22555.84
11:00:53|22555.37
11:00:55|22558.49
11:00:55|22558.49
11:00:56|22555.
11:00:57|22555.
11:00:59|22555.
11:01:00|22555.
11:01:01|22555.
11:01:02|22560.65
11:01:03|22563.64
11:01:04|22555.09
11:01:04|22555.
11:01:05|22554.08
11:01:06|22553.16
11:01:07|22560.9
11:01:08|22560.9
11:01:09|22560.3
11:01:11|22558.52
11:01:12|22558.52
11:01:12|22558.52
11:01:13|22561.16
11:01:15|22561.16
11:01:15|22559.21
11:01:16|22553.16
11:01:18|22553.16
11:01:19|22553.16
11:01:20|22553.16
11:01:21|22551.28
11:01:21|22551.28
11:01:23|22554.38
11:01:23|22554.38
11:01:25|22559.19
11:01:26|22559.19
11:01:27|22559.19
11:01:28|22559.19
11:01:29|22560.47
11:01:30|22560.47
11:01:31|22560.47
11:01:32|22554.11
11:01:33|22558.87
11:01:34|22558.87
11:01:36|22558.87
11:01:37|22558.87
11:01:38|22558.87
11:01:38|22553.
11:01:40|22553.
11:01:41|22559.15
11:01:42|22548.85
11:01:43|22548.86
11:01:44|22548.86
11:01:45|22548.85
11:01:46|22553.68
11:01:47|22553.68
11:01:48|22551.98
11:01:49|22559.6
11:01:50|22559.6
11:01:52|22551.39
11:01:53|22550.11
11:01:54|22556.31
11:01:55|22556.3
11:01:56|22556.3
11:01:57|22556.3
11:01:58|22556.3
11:01:59|22556.3
11:02:00|22550.27
11:02:01|22550.27
11:02:02|22551.69
11:02:03|22559.98
11:02:04|22559.98
11:02:05|22560.
11:02:06|22551.43
11:02:07|22551.43
11:02:08|22551.43
11:02:09|22551.43
11:02:10|22551.43
11:02:11|22551.43
11:02:12|22558.
11:02:13|22558.
11:02:14|22550.23
11:02:15|22550.23
11:02:16|22550.23
11:02:17|22558.01
11:02:18|22558.02
11:02:19|22558.02
11:02:20|22558.02
11:02:21|22557.51
11:02:22|22551.45
11:02:23|22550.51
11:02:24|22550.51
11:02:25|22550.51
11:02:26|22553.68
11:02:27|22553.68
11:02:28|22552.52
11:02:29|22558.34
11:02:30|22558.34
11:02:32|22558.34
11:02:32|22559.69
11:02:33|22559.71
11:02:34|22559.71
11:02:35|22559.71
11:02:37|22559.71
11:02:38|22559.71
11:02:39|22554.49
11:02:40|22554.49
11:02:41|22559.78
11:02:42|22559.78
11:02:43|22559.78
11:02:44|22559.78
11:02:45|22553.18
11:02:46|22550.98
11:02:47|22550.98
11:02:49|22550.98
11:02:49|22550.81
11:02:50|22550.81
11:02:52|22550.81
11:02:52|22550.81
11:02:53|22557.39
11:02:54|22557.39
11:02:55|22547.6
11:02:57|22550.08
11:02:58|22550.07
11:02:59|22550.07
11:02:59|22550.07
11:03:01|22546.61
11:03:01|22544.86
11:03:03|22544.19
11:03:04|22544.19
11:03:04|22544.19
11:03:06|22548.95
11:03:07|22548.95
11:03:07|22542.35
11:03:08|22542.35
11:03:10|22548.87
11:03:11|22542.19
11:03:12|22542.19
11:03:13|22542.19
11:03:13|22542.19
11:03:15|22542.19
11:03:16|22542.19
11:03:17|22542.19
11:03:18|22548.86
11:03:18|22548.86
11:03:19|22548.86
11:03:20|22540.42
11:03:21|22540.42
11:03:23|22540.42
11:03:24|22540.42
11:03:24|22540.1
11:03:26|22540.1
11:03:26|22546.84
11:03:28|22540.13
11:03:28|22540.
11:03:29|22546.44
11:03:30|22540.63
11:03:31|22540.04
11:03:33|22540.04
11:03:34|22540.04
11:03:34|22540.04
11:03:35|22540.04
11:03:37|22540.04
11:03:38|22540.04
11:03:39|22540.04
11:03:40|22540.04
11:03:41|22546.44
11:03:43|22546.44
11:03:44|22546.44
11:03:45|22546.44
11:03:46|22546.44
11:03:46|22546.44
11:03:48|22546.44
11:03:49|22539.73
11:03:50|22539.73
11:03:51|22546.36
11:03:52|22540.
11:03:53|22540.
11:03:54|22540.
11:03:55|22545.53
11:03:56|22540.
11:03:57|22545.53
11:03:58|22545.53
11:04:00|22545.53
11:04:00|22540.
11:04:01|22540.
11:04:02|22540.
11:04:03|22539.96
11:04:04|22539.96
11:04:06|22539.96
11:04:06|22543.48
11:04:07|22543.48
11:04:08|22543.48
11:04:09|22536.62
11:04:11|22536.62
11:04:12|22543.49
11:04:13|22536.86
11:04:14|22536.86
11:04:15|22537.13
11:04:16|22543.42
11:04:16|22543.42
11:04:17|22536.51
11:04:19|22536.01
11:04:20|22536.
11:04:21|22533.49
11:04:22|22533.
11:04:23|22533.
11:04:23|22536.01
11:04:25|22541.56
11:04:25|22541.56
11:04:26|22541.56
11:04:28|22541.56
11:04:29|22541.56
11:04:30|22539.
11:04:30|22537.41
11:04:31|22537.56
11:04:33|22536.13
11:04:33|22536.13
11:04:34|22536.13
11:04:35|22536.13
11:04:36|22536.
11:04:38|22536.
11:04:39|22536.
11:04:41|22536.
11:04:41|22538.97
11:04:42|22536.
11:04:44|22539.
11:04:45|22539.
11:04:46|22539.
11:04:47|22543.09
11:04:48|22543.09
11:04:49|22541.99
11:04:50|22542.49
11:04:52|22542.49
11:04:53|22541.99
11:04:54|22536.03
11:04:54|22536.03
11:04:56|22541.99
11:04:57|22536.
11:04:58|22541.99
11:04:59|22535.44
11:05:00|22535.44
11:05:01|22535.9
11:05:02|22535.9
11:05:03|22541.99
11:05:04|22541.99
11:05:05|22543.42
11:05:06|22545.5
11:05:07|22538.74
11:05:08|22538.74
11:05:09|22543.42
11:05:10|22543.42
11:05:11|22543.42
11:05:12|22543.42
11:05:13|22546.95
11:05:14|22542.
11:05:15|22542.
11:05:16|22542.
11:05:17|22542.
11:05:18|22542.
11:05:19|22540.01
11:05:20|22542.
11:05:22|22539.64
11:05:22|22539.83
11:05:23|22539.84
11:05:24|22539.8
11:05:25|22539.8
11:05:26|22539.8
11:05:27|22539.8
11:05:28|22539.8
11:05:29|22539.8
11:05:30|22547.25
11:05:31|22547.25
11:05:33|22549.14
11:05:33|22549.14
11:05:34|22549.14
11:05:35|22549.14
11:05:36|22549.14
11:05:38|22549.14
11:05:39|22549.14
11:05:40|22549.14
11:05:41|22549.14
11:05:43|22549.14
11:05:44|22549.14
11:05:45|22549.14
11:05:46|22549.14
11:05:46|22548.
11:05:48|22542.45
11:05:49|22548.
11:05:50|22550.99
11:05:51|22550.96
11:05:52|22550.86
11:05:53|22543.61
11:05:54|22543.42
11:05:55|22542.7
11:05:56|22542.7
11:05:57|22542.7
11:05:58|22542.7
11:06:00|22542.7
11:06:00|22542.7
11:06:01|22542.7
11:06:02|22542.7
11:06:03|22542.7
11:06:05|22545.
11:06:05|22542.34
11:06:06|22540.
11:06:07|22540.
11:06:08|22540.
11:06:10|22540.01
11:06:10|22540.01
11:06:11|22540.01
11:06:12|22540.01
11:06:13|22540.01
11:06:15|22550.82
11:06:16|22548.
11:06:17|22550.82
11:06:18|22541.19
11:06:19|22540.74
11:06:20|22540.73
11:06:21|22544.99
11:06:22|22544.99
11:06:23|22540.1
11:06:23|22542.89
11:06:25|22542.89
11:06:26|22549.98
11:06:27|22549.98
11:06:28|22550.08
11:06:29|22550.86
11:06:30|22550.86
11:06:31|22548.
11:06:32|22550.
11:06:33|22550.
11:06:34|22550.
11:06:35|22550.
11:06:36|22550.
11:06:37|22550.
11:06:38|22550.
11:06:39|22550.
11:06:40|22550.
11:06:42|22550.
11:06:42|22550.
11:06:43|22550.
11:06:44|22550.
11:06:46|22553.01
11:06:47|22553.01
11:06:48|22553.01
11:06:48|22553.91
11:06:50|22553.91
11:06:51|22553.91
11:06:52|22557.12
11:06:53|22557.12
11:06:54|22557.12
11:06:55|22558.04
11:06:56|22558.04
11:06:57|22550.1
11:06:58|22557.12
11:06:59|22557.12
11:06:59|22557.12
11:07:01|22557.12
11:07:02|22557.12
11:07:03|22557.12
11:07:04|22557.12
11:07:06|22557.12
11:07:06|22557.12
11:07:07|22557.12
11:07:08|22557.12
11:07:09|22557.12
11:07:10|22557.12
11:07:11|22557.12
11:07:12|22557.12
11:07:13|22555.33
11:07:14|22555.33
11:07:15|22551.87
11:07:16|22555.3
11:07:17|22548.72
11:07:18|22557.72
11:07:19|22557.72
11:07:20|22557.72
11:07:21|22543.73
11:07:22|22543.73
11:07:23|22543.73
11:07:24|22543.73
11:07:25|22551.23
11:07:26|22551.23
11:07:27|22551.22
11:07:28|22550.82
11:07:29|22550.82
11:07:30|22551.25
11:07:31|22551.25
11:07:32|22547.11
11:07:33|22547.07
11:07:34|22547.07
11:07:35|22547.07
11:07:37|22547.07
11:07:37|22553.69
11:07:39|22549.22
11:07:39|22555.1
11:07:41|22556.96
11:07:42|22548.86
11:07:43|22550.75
11:07:44|22550.75
11:07:45|22547.75
11:07:46|22547.17
11:07:48|22547.17
11:07:49|22543.04
11:07:50|22540.8
11:07:51|22540.8
11:07:52|22547.73
11:07:52|22547.73
11:07:54|22547.73
11:07:55|22547.73
11:07:56|22547.73
11:07:57|22543.72
11:07:58|22553.
11:07:59|22546.62
11:08:00|22543.76
11:08:01|22540.81
11:08:02|22540.82
11:08:03|22549.34
11:08:04|22549.34
11:08:05|22550.73
11:08:06|22544.15
11:08:07|22544.15
11:08:08|22544.15
11:08:09|22544.15
11:08:10|22542.43
11:08:11|22542.05
11:08:12|22542.04
11:08:13|22550.12
11:08:14|22542.08
11:08:16|22542.25
11:08:16|22542.26
11:08:18|22542.26
11:08:19|22542.26
11:08:20|22542.26
11:08:20|22550.73
11:08:22|22550.73
11:08:22|22550.73
11:08:24|22550.73
11:08:25|22550.73
11:08:26|22550.73
11:08:27|22542.62
11:08:28|22548.
11:08:29|22544.11
11:08:30|22550.58
11:08:31|22550.73
11:08:32|22545.79
11:08:33|22550.73
11:08:33|22550.73
11:08:35|22550.57
11:08:36|22550.57
11:08:37|22550.73
11:08:38|22542.04
11:08:39|22540.19
11:08:40|22540.19
11:08:41|22540.19
11:08:43|22540.19
11:08:44|22540.19
11:08:44|22540.19
11:08:46|22540.19
11:08:47|22540.19
11:08:48|22543.36
11:08:50|22543.36
11:08:50|22539.47
11:08:52|22539.24
11:08:52|22539.24
11:08:54|22538.59
11:08:54|22538.87
11:08:56|22538.59
11:08:57|22538.59
11:08:58|22538.43
11:08:58|22538.36
11:08:59|22538.36
11:09:01|22537.81
11:09:01|22537.81
11:09:02|22537.81
11:09:04|22540.01
11:09:04|22540.
11:09:05|22540.
11:09:07|22540.
11:09:08|22542.22
11:09:08|22540.02
11:09:10|22540.02
11:09:11|22540.
11:09:12|22540.
11:09:13|22540.
11:09:14|22540.
11:09:15|22540.
11:09:16|22540.
11:09:17|22540.01
11:09:18|22540.01
11:09:19|22540.01
11:09:20|22540.01
11:09:21|22540.01
11:09:22|22540.01
11:09:23|22540.01
11:09:24|22540.01
11:09:25|22541.7
11:09:26|22541.7
11:09:27|22541.7
11:09:28|22541.7
11:09:29|22543.01
11:09:30|22543.02
11:09:31|22543.02
11:09:32|22543.02
11:09:33|22543.02
11:09:34|22543.02
11:09:35|22543.02
11:09:36|22543.02
11:09:37|22543.02
11:09:38|22543.02
11:09:39|22542.59
11:09:40|22548.29
11:09:41|22548.19
11:09:42|22540.69
11:09:44|22546.92
11:09:45|22540.41
11:09:46|22540.41
11:09:47|22540.41
11:09:48|22540.41
11:09:49|22543.87
11:09:50|22543.07
11:09:51|22543.07
11:09:52|22545.
11:09:53|22545.
11:09:54|22545.
11:09:55|22545.
11:09:56|22545.
11:09:57|22541.66
11:09:58|22541.66
11:09:59|22548.07
11:10:01|22542.55
11:10:01|22542.55
11:10:02|22542.55
11:10:04|22543.
11:10:04|22543.
11:10:05|22540.75
11:10:06|22540.75
11:10:07|22540.75
11:10:08|22540.75
11:10:09|22540.11
11:10:10|22540.11
11:10:11|22544.
11:10:13|22544.
11:10:13|22544.
11:10:14|22544.
11:10:15|22544.
11:10:17|22544.
11:10:17|22544.
11:10:19|22544.
11:10:19|22548.
11:10:20|22547.99
11:10:21|22542.86
11:10:23|22542.86
11:10:24|22542.86
11:10:25|22541.63
11:10:25|22541.62
11:10:26|22541.62
11:10:27|22541.62
11:10:28|22541.62
11:10:29|22541.62
11:10:30|22541.62
11:10:31|22541.62
11:10:32|22541.62
11:10:33|22541.62
11:10:35|22547.99
11:10:35|22548.
11:10:36|22548.
11:10:37|22548.
11:10:39|22548.
11:10:40|22541.73
11:10:40|22541.73
11:10:41|22546.46
11:10:43|22541.73
11:10:43|22541.28
11:10:44|22541.28
11:10:46|22540.37
11:10:46|22540.37
11:10:48|22540.37
11:10:48|22540.37
11:10:50|22540.37
11:10:51|22540.37
11:10:52|22540.37
11:10:53|22540.37
11:10:54|22540.01
11:10:55|22536.58
11:10:56|22535.81
11:10:58|22535.81
11:10:58|22541.23
11:10:59|22535.28
11:11:01|22535.28
11:11:02|22534.74
11:11:02|22533.79
11:11:04|22533.79
11:11:05|22533.74
11:11:06|22533.53
11:11:07|22533.53
11:11:08|22533.
11:11:09|22533.
11:11:10|22533.
11:11:11|22533.
11:11:12|22533.
11:11:13|22533.
11:11:14|22538.93
11:11:15|22538.97
11:11:16|22538.97
11:11:17|22538.97
11:11:18|22538.97
11:11:19|22537.18
11:11:20|22531.4
11:11:21|22531.39
11:11:22|22531.39
11:11:23|22530.65
11:11:24|22530.65
11:11:25|22532.97
11:11:26|22532.97
11:11:27|22532.97
11:11:28|22532.97
11:11:29|22532.97
11:11:30|22530.77
11:11:31|22530.77
11:11:32|22530.77
11:11:33|22530.77
11:11:34|22530.77
11:11:35|22536.93
11:11:36|22538.69
11:11:37|22538.69
11:11:38|22533.76
11:11:39|22533.76
11:11:40|22533.76
11:11:41|22533.49
11:11:42|22533.49
11:11:43|22533.49
11:11:45|22533.49
11:11:46|22533.49
11:11:47|22533.49
11:11:47|22533.49
11:11:49|22533.49
11:11:50|22533.49
11:11:51|22533.49
11:11:52|22533.49
11:11:54|22536.18
11:11:54|22536.18
11:11:55|22532.41
11:11:56|22536.18
11:11:58|22536.18
11:11:59|22536.18
11:11:59|22536.18
11:12:00|22532.48
11:12:01|22532.48
11:12:03|22532.48
11:12:04|22537.2
11:12:04|22537.2
11:12:06|22532.48
11:12:07|22540.53
11:12:08|22543.03
11:12:09|22539.22
11:12:10|22543.02
11:12:11|22543.01
11:12:12|22543.01
11:12:13|22542.65
11:12:14|22542.65
11:12:15|22542.65
11:12:16|22542.65
11:12:18|22545.21
11:12:18|22545.21
11:12:20|22543.93
11:12:21|22545.34
11:12:22|22545.34
11:12:22|22545.34
11:12:24|22545.34
11:12:24|22545.34
11:12:25|22545.34
11:12:26|22542.55
11:12:27|22542.55
11:12:28|22542.55
11:12:29|22542.55
11:12:30|22543.89
11:12:31|22545.38
11:12:33|22545.38
11:12:33|22545.38
11:12:34|22545.38
11:12:35|22544.33
11:12:36|22544.33
11:12:38|22544.33
11:12:38|22537.64
11:12:39|22537.64
11:12:41|22537.64
11:12:41|22537.64
11:12:43|22537.64
11:12:44|22537.64
11:12:45|22537.64
11:12:46|22537.64
11:12:47|22544.29
11:12:48|22544.32
11:12:49|22546.53
11:12:50|22546.53
11:12:51|22546.53
11:12:52|22542.21
11:12:53|22542.21
11:12:54|22542.21
11:12:55|22542.21
11:12:56|22541.05
11:12:57|22541.05
11:12:58|22541.05
11:12:59|22541.05
11:13:01|22541.05
11:13:02|22541.05
11:13:03|22541.66
11:13:04|22541.66
11:13:05|22541.66
11:13:06|22541.66
11:13:06|22545.
11:13:08|22545.
11:13:08|22545.
11:13:10|22539.22
11:13:11|22539.22
11:13:12|22539.99
11:13:12|22539.99
11:13:14|22539.99
11:13:15|22546.88
11:13:16|22546.88
11:13:16|22546.95
11:13:18|22546.88
11:13:18|22539.57
11:13:19|22539.57
11:13:20|22538.91
11:13:21|22538.65
11:13:22|22538.65
11:13:24|22538.65
11:13:24|22538.65
11:13:26|22538.65
11:13:26|22546.18
11:13:27|22546.18
11:13:29|22546.18
11:13:30|22546.18
11:13:31|22546.18
11:13:31|22546.18
11:13:33|22546.18
11:13:34|22546.18
11:13:34|22546.18
11:13:36|22546.18
11:13:37|22546.18
11:13:38|22546.18
11:13:39|22546.18
11:13:40|22546.18
11:13:41|22546.18
11:13:42|22546.18
11:13:43|22538.85
11:13:44|22542.62
11:13:45|22542.62
11:13:46|22542.62
11:13:48|22545.63
11:13:48|22547.99
11:13:50|22547.96
11:13:51|22548.
11:13:52|22548.36
11:13:53|22549.62
11:13:54|22549.62
11:13:55|22549.62
11:13:56|22549.62
11:13:57|22549.62
11:13:58|22541.54
11:13:59|22541.54
11:13:59|22541.54
11:14:01|22541.54
11:14:02|22541.54
11:14:03|22549.14
11:14:04|22549.14
11:14:05|22550.
11:14:05|22550.
11:14:07|22550.
11:14:08|22550.
11:14:09|22550.
11:14:10|22550.
11:14:11|22550.
11:14:12|22550.
11:14:13|22550.
11:14:14|22542.85
11:14:15|22549.97
11:14:16|22549.97
11:14:17|22549.97
11:14:18|22549.97
11:14:19|22549.97
11:14:20|22549.97
11:14:21|22549.13
11:14:22|22545.35
11:14:23|22549.97
11:14:24|22549.27
11:14:25|22550.59
11:14:26|22550.59
11:14:27|22549.27
11:14:28|22549.27
11:14:29|22543.29
11:14:30|22543.29
11:14:31|22543.
11:14:32|22540.98
11:14:33|22540.98
11:14:34|22540.98
11:14:35|22550.08
11:14:36|22550.08
11:14:37|22550.08
11:14:38|22550.08
11:14:39|22542.55
11:14:40|22550.08
11:14:41|22550.08
11:14:42|22548.28
11:14:43|22541.83
11:14:44|22541.83
11:14:45|22541.83
11:14:46|22541.1
11:14:47|22540.97
11:14:48|22540.97
11:14:50|22540.97
11:14:50|22540.97
11:14:51|22540.97
11:14:52|22540.97
11:14:53|22540.97
11:14:55|22548.83
11:14:55|22548.83
11:14:56|22548.83
11:14:58|22548.83
11:14:59|22540.
11:15:00|22539.81
11:15:01|22539.81
11:15:02|22539.38
11:15:03|22539.12
11:15:05|22539.12
11:15:05|22539.12
11:15:06|22545.18
11:15:07|22545.18
11:15:08|22545.18
11:15:09|22545.19
11:15:11|22545.19
11:15:11|22545.19
11:15:12|22545.19
11:15:13|22545.19
11:15:14|22545.19
11:15:15|22548.19
11:15:16|22548.19
11:15:17|22549.88
11:15:18|22543.32
11:15:19|22543.32
11:15:20|22539.81
11:15:21|22539.8
11:15:22|22537.82
11:15:23|22538.42
11:15:24|22538.42
11:15:25|22538.42
11:15:26|22538.42
11:15:27|22538.42
11:15:29|22538.42
11:15:29|22537.55
11:15:30|22537.38
11:15:31|22537.38
11:15:32|22541.12
11:15:33|22541.12
11:15:34|22533.95
11:15:35|22532.92
11:15:36|22532.92
11:15:37|22532.92
11:15:38|22532.92
11:15:40|22532.92
11:15:40|22532.92
11:15:41|22532.92
11:15:42|22532.92
11:15:43|22534.6
11:15:45|22534.6
11:15:46|22534.62
11:15:46|22532.06
11:15:47|22532.06
11:15:49|22536.17
11:15:50|22536.17
11:15:51|22536.17
11:15:52|22536.17
11:15:53|22536.17
11:15:54|22536.17
11:15:55|22536.17
11:15:56|22536.17
11:15:57|22536.17
11:15:58|22536.17
11:15:59|22536.17
11:16:01|22536.17
11:16:02|22538.22
11:16:03|22534.68
11:16:04|22534.63
11:16:05|22539.53
11:16:06|22534.36
11:16:06|22533.38
11:16:07|22533.38
11:16:09|22533.38
11:16:10|22533.38
11:16:10|22533.38
11:16:12|22533.39
11:16:13|22533.39
11:16:13|22533.39
11:16:15|22533.39
11:16:16|22533.43
11:16:17|22533.43
11:16:17|22533.43
11:16:19|22530.66
11:16:20|22530.38
11:16:21|22529.9
11:16:22|22530.6
11:16:23|22528.42
11:16:24|22528.42
11:16:25|22528.42
11:16:26|22527.47
11:16:27|22527.
11:16:28|22527.
11:16:29|22531.86
11:16:30|22531.86
11:16:31|22531.86
11:16:32|22526.01
11:16:33|22526.01
11:16:35|22524.45
11:16:35|22525.15
11:16:36|22525.15
11:16:37|22523.1
11:16:39|22523.1
11:16:39|22525.15
11:16:40|22527.21
11:16:41|22526.49
11:16:43|22526.49
11:16:44|22531.12
11:16:45|22531.12
11:16:46|22526.21
11:16:47|22526.21
11:16:48|22531.12
11:16:49|22527.28
11:16:50|22527.14
11:16:52|22527.14
11:16:52|22527.14
11:16:53|22531.11
11:16:55|22526.39
11:16:55|22526.39
11:16:57|22526.49
11:16:58|22526.49
11:16:59|22526.39
11:16:59|22526.39
11:17:01|22526.45
11:17:02|22526.45
11:17:02|22526.39
11:17:04|22522.76
11:17:05|22525.
11:17:05|22525.
11:17:07|22525.
11:17:08|22525.
11:17:09|22521.9
11:17:09|22521.9
11:17:10|22521.91
11:17:12|22527.2
11:17:13|22531.12
11:17:13|22531.12
11:17:15|22531.12
11:17:15|22531.12
11:17:16|22531.12
11:17:17|22531.12
11:17:18|22532.17
11:17:19|22532.17
11:17:21|22532.17
11:17:22|22532.17
11:17:23|22532.17
11:17:23|22525.76
11:17:24|22533.
11:17:26|22533.4
11:17:26|22533.4
11:17:27|22533.4
11:17:28|22533.4
11:17:30|22533.4
11:17:30|22526.39
11:17:31|22526.39
11:17:33|22526.39
11:17:33|22526.39
11:17:35|22526.39
11:17:35|22526.39
11:17:36|22526.39
11:17:38|22533.
11:17:38|22525.76
11:17:40|22535.13
11:17:41|22536.46
11:17:41|22537.36
11:17:43|22537.36
11:17:44|22537.42
11:17:45|22542.46
11:17:45|22542.
11:17:46|22542.
11:17:47|22542.
11:17:49|22542.
11:17:49|22543.41
11:17:51|22545.
11:17:52|22545.
11:17:53|22545.
11:17:54|22545.
11:17:55|22545.
11:17:57|22542.41
11:17:57|22542.41
11:17:58|22542.41
11:18:00|22545.
11:18:01|22545.
11:18:02|22545.
11:18:03|22545.
11:18:04|22545.
11:18:05|22545.
11:18:06|22545.
11:18:07|22545.
11:18:08|22542.
11:18:09|22539.49
11:18:10|22539.49
11:18:12|22545.
11:18:13|22545.
11:18:13|22545.
11:18:15|22545.
11:18:16|22545.
11:18:17|22545.
11:18:17|22545.
11:18:18|22545.
11:18:19|22545.
11:18:21|22545.
11:18:22|22545.
11:18:23|22545.
11:18:24|22545.
11:18:25|22545.
11:18:26|22539.94
11:18:27|22539.94
11:18:28|22539.94
11:18:29|22545.
11:18:30|22545.
11:18:31|22540.25
11:18:32|22548.22
11:18:33|22540.3
11:18:34|22540.3
11:18:35|22540.3
11:18:36|22540.3
11:18:37|22540.32
11:18:38|22548.12
11:18:39|22548.12
11:18:40|22548.12
11:18:41|22548.11
11:18:42|22548.11
11:18:43|22548.11
11:18:44|22540.04
11:18:45|22540.04
11:18:46|22548.11
11:18:47|22548.11
11:18:49|22548.11
11:18:49|22548.11
11:18:50|22548.11
11:18:52|22548.11
11:18:53|22548.11
11:18:54|22548.55
11:18:56|22548.11
11:18:57|22548.11
11:18:57|22548.11
11:18:58|22548.11
11:19:00|22548.11
11:19:01|22548.11
11:19:01|22547.22
11:19:03|22547.22
11:19:04|22547.22
11:19:05|22547.22
11:19:06|22547.22
11:19:07|22547.22
11:19:08|22547.22
11:19:09|22539.87
11:19:10|22539.87
11:19:11|22539.87
11:19:12|22548.49
11:19:13|22549.17
11:19:13|22549.99
11:19:15|22550.
11:19:16|22549.98
11:19:17|22549.98
11:19:18|22549.98
11:19:19|22549.98
11:19:20|22549.98
11:19:21|22549.98
11:19:22|22549.98
11:19:23|22549.98
11:19:24|22549.98
11:19:25|22549.98
11:19:26|22549.98
11:19:28|22549.98
11:19:28|22550.
11:19:29|22550.
11:19:30|22550.
11:19:31|22550.
11:19:32|22550.
11:19:33|22550.
11:19:34|22550.
11:19:35|22549.99
11:19:36|22549.99
11:19:37|22549.99
11:19:38|22543.89
11:19:39|22543.89
11:19:40|22543.67
11:19:41|22543.67
11:19:42|22543.67
11:19:43|22543.67
11:19:44|22543.67
11:19:45|22553.87
11:19:46|22553.71
11:19:47|22553.71
11:19:48|22553.71
11:19:49|22553.71
11:19:50|22556.42
11:19:51|22556.42
11:19:53|22557.25
11:19:54|22557.25
11:19:55|22557.25
11:19:56|22557.25
11:19:57|22557.25
11:19:58|22549.73
11:19:59|22549.73
11:20:01|22557.19
11:20:02|22557.19
11:20:03|22557.26
11:20:04|22557.26
11:20:05|22557.26
11:20:06|22557.26
11:20:07|22557.26
11:20:08|22557.26
11:20:09|22557.26
11:20:10|22557.26
11:20:11|22557.95
11:20:11|22557.95
11:20:13|22557.95
11:20:14|22557.95
11:20:15|22559.61
11:20:16|22559.61
11:20:17|22554.52
11:20:18|22560.57
11:20:19|22560.57
11:20:20|22561.47
11:20:21|22561.48
11:20:22|22557.62
11:20:23|22557.62
11:20:24|22557.62
11:20:25|22561.37
11:20:26|22561.37
11:20:27|22557.1
11:20:28|22557.1
11:20:29|22557.1
11:20:30|22557.1
11:20:31|22555.
11:20:32|22556.48
11:20:33|22556.48
11:20:34|22556.48
11:20:35|22556.48
11:20:36|22556.48
11:20:37|22554.96
11:20:38|22554.08
11:20:39|22554.1
11:20:40|22554.1
11:20:41|22554.11
11:20:42|22554.11
11:20:43|22554.11
11:20:45|22558.03
11:20:45|22552.51
11:20:46|22558.53
11:20:47|22552.51
11:20:48|22552.51
11:20:49|22558.53
11:20:50|22552.51
11:20:51|22559.21
11:20:52|22559.21
11:20:54|22558.6
11:20:54|22560.95
11:20:56|22560.95
11:20:57|22560.95
11:20:58|22560.95
11:20:59|22560.95
11:21:01|22560.95
11:21:01|22560.95
11:21:02|22561.31
11:21:03|22555.4
11:21:04|22554.44
11:21:05|22554.44
11:21:07|22554.47
11:21:08|22554.47
11:21:09|22554.47
11:21:10|22554.47
11:21:10|22553.88
11:21:12|22552.51
11:21:13|22552.51
11:21:13|22552.51
11:21:15|22552.51
11:21:16|22560.4
11:21:17|22550.74
11:21:18|22550.74
11:21:18|22550.74
11:21:20|22556.08
11:21:20|22558.91
11:21:22|22551.83
11:21:23|22551.83
11:21:24|22551.83
11:21:25|22550.76
11:21:26|22550.24
11:21:27|22550.16
11:21:28|22550.16
11:21:29|22550.16
11:21:30|22550.16
11:21:31|22550.
11:21:32|22550.
11:21:33|22550.
11:21:34|22550.
11:21:35|22550.
11:21:36|22550.
11:21:37|22550.
11:21:39|22550.
11:21:39|22550.
11:21:40|22549.18
11:21:41|22549.18
11:21:42|22549.18
11:21:44|22547.85
11:21:44|22547.85
11:21:45|22547.77
11:21:46|22550.
11:21:47|22550.
11:21:49|22550.
11:21:49|22550.
11:21:51|22550.
11:21:52|22550.
11:21:53|22550.
11:21:53|22547.68
11:21:55|22547.68
11:21:56|22547.68
11:21:57|22548.46
11:21:58|22550.
11:22:00|22550.
11:22:01|22550.
11:22:02|22550.
11:22:03|22553.25
11:22:04|22555.
11:22:05|22555.
11:22:06|22555.
11:22:07|22555.
11:22:08|22555.
11:22:09|22555.
11:22:10|22557.37
11:22:11|22557.37
11:22:12|22557.37
11:22:13|22557.37
11:22:14|22557.37
11:22:15|22556.05
11:22:16|22556.05
11:22:17|22556.09
11:22:18|22556.09
11:22:19|22556.09
11:22:20|22556.09
11:22:21|22556.09
11:22:22|22556.09
11:22:23|22555.48
11:22:24|22555.48
11:22:25|22557.32
11:22:26|22557.32
11:22:27|22555.48
11:22:28|22555.48
11:22:29|22555.48
11:22:30|22555.48
11:22:31|22555.48
11:22:32|22555.48
11:22:33|22551.2
11:22:34|22550.57
11:22:35|22550.01
11:22:36|22550.01
11:22:37|22550.01
11:22:38|22550.01
11:22:39|22550.01
11:22:40|22550.01
11:22:41|22550.01
11:22:42|22550.02
11:22:43|22555.48
11:22:44|22557.27
11:22:45|22557.31
11:22:46|22557.29
11:22:47|22557.29
11:22:48|22550.9
11:22:49|22550.9
11:22:50|22550.9
11:22:51|22550.9
11:22:52|22550.9
11:22:53|22550.9
11:22:55|22550.9
11:22:56|22557.63
11:22:57|22557.63
11:22:58|22557.63
11:22:59|22552.2
11:23:00|22551.86
11:23:01|22551.97
11:23:02|22551.89
11:23:04|22551.89
11:23:04|22551.89
11:23:05|22551.89
11:23:06|22558.88
11:23:07|22554.44
11:23:08|22554.44
11:23:09|22553.98
11:23:10|22553.98
11:23:11|22553.98
11:23:12|22557.78
11:23:13|22557.78
11:23:14|22557.78
11:23:15|22552.65
11:23:16|22552.65
11:23:17|22552.65
11:23:18|22552.65
11:23:19|22552.65
11:23:20|22552.65
11:23:21|22552.65
11:23:22|22552.65
11:23:23|22552.65
11:23:24|22552.65
11:23:25|22552.65
11:23:26|22552.65
11:23:27|22552.65
11:23:28|22552.65
11:23:29|22557.65
11:23:30|22557.65
11:23:31|22557.65
11:23:32|22553.8
11:23:34|22553.8
11:23:34|22553.76
11:23:36|22553.76
11:23:37|22555.48
11:23:38|22555.48
11:23:38|22555.87
11:23:40|22554.05
11:23:40|22554.05
11:23:41|22554.04
11:23:43|22554.04
11:23:43|22554.04
11:23:44|22554.04
11:23:46|22557.4
11:23:46|22557.4
11:23:47|22557.4
11:23:48|22553.89
11:23:49|22553.44
11:23:50|22551.75
11:23:52|22551.75
11:23:53|22550.31
11:23:53|22550.31
11:23:54|22550.31
11:23:55|22550.31
11:23:57|22552.26
11:23:58|22554.65
11:23:59|22554.65
11:24:00|22554.65
11:24:01|22550.2
11:24:02|22547.68
11:24:03|22547.68
11:24:05|22552.32
11:24:05|22554.53
11:24:06|22554.65
11:24:07|22548.2
11:24:08|22548.34
11:24:09|22548.37
11:24:10|22546.2
11:24:11|22545.49
11:24:12|22547.72
11:24:14|22547.72
11:24:14|22547.72
11:24:15|22547.72
11:24:16|22547.72
11:24:17|22547.72
11:24:19|22542.13
11:24:19|22542.11
11:24:20|22539.26
11:24:21|22539.26
11:24:22|22538.89
11:24:24|22539.
11:24:25|22536.01
11:24:26|22544.37
11:24:27|22544.39
11:24:27|22536.91
11:24:28|22542.26
11:24:29|22545.
11:24:30|22545.
11:24:32|22544.9
11:24:32|22546.05
11:24:33|22546.05
11:24:35|22544.28
11:24:36|22542.31
11:24:36|22542.31
11:24:37|22542.31
11:24:38|22542.31
11:24:39|22542.31
11:24:40|22537.87
11:24:41|22537.87
11:24:42|22535.96
11:24:43|22535.96
11:24:44|22535.96
11:24:46|22535.96
11:24:47|22535.96
11:24:47|22541.1
11:24:48|22541.1
11:24:50|22541.1
11:24:51|22541.1
11:24:51|22541.1
11:24:53|22541.1
11:24:54|22541.1
11:24:55|22541.1
11:24:56|22535.56
11:24:57|22536.47
11:24:58|22535.24
11:25:00|22541.36
11:25:00|22541.36
11:25:02|22537.82
11:25:03|22538.07
11:25:03|22538.07
11:25:04|22538.07
11:25:06|22538.06
11:25:07|22538.06
11:25:08|22535.96
11:25:08|22535.96
11:25:10|22535.96
11:25:11|22535.96
11:25:12|22535.96
11:25:14|22538.06
11:25:14|22538.06
11:25:15|22538.06
11:25:16|22538.56
11:25:17|22539.84
11:25:18|22539.84
11:25:19|22539.84
11:25:20|22539.84
11:25:21|22539.84
11:25:22|22539.84
11:25:23|22539.84
11:25:24|22539.84
11:25:25|22536.58
11:25:26|22531.79
11:25:27|22531.78
11:25:28|22531.04
11:25:29|22531.04
11:25:30|22530.51
11:25:31|22534.98
11:25:32|22534.4
11:25:33|22534.4
11:25:34|22532.71
11:25:35|22537.63
11:25:36|22537.63
11:25:37|22537.63
11:25:38|22539.49
11:25:39|22539.49
11:25:40|22539.49
11:25:41|22540.22
11:25:42|22540.22
11:25:43|22540.22
11:25:44|22540.22
11:25:45|22540.22
11:25:46|22538.71
11:25:47|22538.71
11:25:48|22538.71
11:25:49|22538.71
11:25:50|22538.71
11:25:51|22538.71
11:25:52|22538.71
11:25:53|22531.1
11:25:54|22535.27
11:25:55|22535.27
11:25:56|22535.27
11:25:57|22533.21
11:25:59|22533.21
11:26:00|22530.3
11:26:02|22535.27
11:26:03|22531.31
11:26:04|22531.31
11:26:05|22531.31
11:26:06|22530.88
11:26:07|22530.88
11:26:08|22530.88
11:26:09|22530.88
11:26:11|22530.3
11:26:11|22532.86
11:26:12|22532.86
11:26:13|22532.86
11:26:14|22532.86
11:26:16|22532.86
11:26:17|22529.38
11:26:18|22529.38
11:26:19|22529.38
11:26:19|22529.38
11:26:21|22531.89
11:26:22|22531.89
11:26:23|22531.89
11:26:24|22531.89
11:26:25|22531.89
11:26:26|22531.89
11:26:27|22532.82
11:26:28|22532.82
11:26:29|22526.69
11:26:30|22532.82
11:26:31|22526.68
11:26:32|22526.68
11:26:33|22526.68
11:26:34|22526.68
11:26:35|22526.68
11:26:36|22526.68
11:26:37|22532.64
11:26:38|22532.64
11:26:39|22526.78
11:26:40|22522.25
11:26:41|22522.25
11:26:42|22522.25
11:26:43|22522.25
11:26:44|22522.25
11:26:45|22522.25
11:26:46|22522.25
11:26:47|22526.
11:26:48|22528.04
11:26:49|22521.38
11:26:50|22520.
11:26:51|22517.21
11:26:52|22517.2
11:26:53|22517.2
11:26:54|22522.67
11:26:55|22517.2
11:26:56|22522.65
11:26:57|22522.66
11:26:59|22517.
11:27:00|22517.
11:27:01|22515.78
11:27:02|22515.78
11:27:03|22515.78
11:27:04|22515.78
11:27:05|22515.78
11:27:06|22515.78
11:27:07|22521.77
11:27:08|22521.77
11:27:10|22518.78
11:27:10|22518.78
11:27:11|22518.78
11:27:12|22518.78
11:27:13|22518.78
11:27:14|22518.78
11:27:15|22518.78
11:27:16|22518.78
11:27:17|22518.78
11:27:19|22518.78
11:27:19|22518.78
11:27:21|22515.53
11:27:22|22521.7
11:27:23|22521.7
11:27:24|22521.7
11:27:24|22521.7
11:27:25|22526.81
11:27:27|22526.81
11:27:28|22526.81
11:27:28|22519.63
11:27:30|22519.62
11:27:31|22519.62
11:27:32|22519.62
11:27:32|22519.62
11:27:34|22519.62
11:27:35|22519.62
11:27:36|22521.53
11:27:36|22521.53
11:27:38|22521.53
11:27:39|22520.66
11:27:40|22520.66
11:27:41|22520.66
11:27:42|22528.07
11:27:43|22528.07
11:27:44|22528.07
11:27:45|22528.07
11:27:46|22529.
11:27:46|22529.
11:27:48|22529.
11:27:48|22529.
11:27:50|22529.
11:27:50|22529.
11:27:52|22529.
11:27:53|22524.25
11:27:54|22529.
11:27:55|22529.
11:27:56|22529.
11:27:57|22529.38
11:27:58|22529.38
11:27:59|22529.38
11:28:00|22529.38
11:28:01|22529.38
11:28:02|22529.38
11:28:04|22529.38
11:28:04|22529.38
11:28:05|22529.38
11:28:07|22529.38
11:28:08|22529.11
11:28:09|22529.11
11:28:10|22529.11
11:28:11|22529.11
11:28:12|22529.11
11:28:13|22529.11
11:28:14|22529.11
11:28:15|22529.11
11:28:17|22529.11
11:28:17|22529.11
11:28:18|22529.11
11:28:19|22529.11
11:28:20|22529.11
11:28:21|22529.11
11:28:22|22529.11
11:28:23|22529.11
11:28:24|22529.1
11:28:25|22531.08
11:28:26|22531.08
11:28:28|22531.08
11:28:28|22522.87
11:28:29|22522.87
11:28:30|22529.05
11:28:31|22529.05
11:28:33|22529.05
11:28:33|22529.05
11:28:34|22520.91
11:28:35|22520.91
11:28:36|22525.87
11:28:38|22525.87
11:28:38|22525.87
11:28:39|22525.87
11:28:40|22525.87
11:28:41|22525.87
11:28:42|22525.87
11:28:43|22525.87
11:28:44|22527.76
11:28:45|22527.76
11:28:46|22527.76
11:28:47|22527.76
11:28:48|22527.76
11:28:49|22527.76
11:28:50|22518.88
11:28:51|22518.88
11:28:52|22518.88
11:28:53|22518.88
11:28:54|22518.9
11:28:55|22518.9
11:28:56|22527.45
11:28:57|22527.45
11:28:59|22527.45
11:29:00|22527.45
11:29:01|22527.45
11:29:02|22519.55
11:29:03|22519.55
11:29:04|22519.55
11:29:06|22519.55
11:29:06|22519.55
11:29:07|22519.55
11:29:09|22519.55
11:29:10|22519.55
11:29:11|22519.55
11:29:11|22519.55
11:29:13|22519.55
11:29:14|22519.55
11:29:14|22519.55
11:29:16|22519.55
11:29:16|22518.37
11:29:17|22518.37
11:29:19|22525.68
11:29:20|22525.68
11:29:20|22518.41
11:29:22|22518.41
11:29:23|22518.41
11:29:24|22518.41
11:29:25|22524.8
11:29:26|22518.09
11:29:27|22518.09
11:29:27|22518.09
11:29:29|22518.09
11:29:30|22518.09
11:29:31|22518.09
11:29:32|22523.65
11:29:33|22523.65
11:29:33|22523.65
11:29:34|22523.65
11:29:36|22523.65
11:29:37|22523.65
11:29:38|22523.65
11:29:39|22519.62
11:29:40|22519.62
11:29:41|22519.62
11:29:42|22519.62
11:29:43|22525.57
11:29:44|22519.17
11:29:45|22519.18
11:29:46|22526.66
11:29:46|22526.66
11:29:48|22526.66
11:29:49|22526.66
11:29:50|22526.66
11:29:51|22527.48
11:29:52|22528.09
11:29:53|22528.09
11:29:54|22519.11
11:29:55|22519.11
11:29:56|22519.71
11:29:57|22527.8
11:29:58|22519.82
11:30:00|22519.82
11:30:01|22532.38
11:30:02|22532.38
11:30:03|22532.38
11:30:04|22525.97
11:30:06|22525.97
11:30:06|22525.97
11:30:07|22525.97
11:30:08|22525.98
11:30:10|22525.98
11:30:10|22525.98
11:30:12|22525.98
11:30:13|22525.98
11:30:14|22525.98
11:30:15|22524.77
11:30:16|22531.07
11:30:17|22531.07
11:30:18|22522.91
11:30:19|22521.15
11:30:20|22527.36
11:30:22|22527.36
11:30:22|22520.66
11:30:23|22520.66
11:30:24|22519.7
11:30:25|22519.96
11:30:26|22518.94
11:30:27|22518.94
11:30:28|22518.94
11:30:29|22518.94
11:30:30|22520.66
11:30:31|22520.66
11:30:32|22520.66
11:30:33|22525.41
11:30:34|22525.41
11:30:35|22522.72
11:30:36|22518.95
11:30:37|22518.95
11:30:38|22518.95
11:30:39|22518.96
11:30:40|22518.96
11:30:41|22518.96
11:30:42|22518.97
11:30:43|22518.97
11:30:44|22518.97
11:30:45|22518.97
11:30:46|22518.
11:30:47|22518.
11:30:48|22518.
11:30:49|22518.
11:30:50|22522.73
11:30:51|22525.27
11:30:52|22525.27
11:30:53|22529.23
11:30:54|22530.2
11:30:55|22528.62
11:30:56|22528.62
11:30:57|22528.62
11:30:58|22528.62
11:31:00|22528.62
11:31:01|22528.62
11:31:02|22530.19
11:31:03|22530.19
11:31:04|22530.19
11:31:05|22530.19
11:31:06|22530.19
11:31:07|22527.31
11:31:09|22527.31
11:31:09|22527.31
11:31:10|22527.31
11:31:11|22524.71
11:31:12|22524.71
11:31:13|22524.71
11:31:15|22518.43
11:31:16|22518.43
11:31:16|22518.43
11:31:18|22518.43
11:31:19|22518.43
11:31:20|22518.43
11:31:20|22518.43
11:31:21|22518.43
11:31:22|22518.43
11:31:24|22518.13
11:31:24|22518.13
11:31:26|22525.52
11:31:27|22525.51
11:31:28|22525.53
11:31:29|22524.77
11:31:30|22524.77
11:31:31|22524.77
11:31:32|22524.77
11:31:33|22527.19
11:31:34|22527.19
11:31:35|22520.53
11:31:36|22528.24
11:31:37|22528.17
11:31:38|22528.03
11:31:39|22528.03
11:31:40|22528.17
11:31:41|22528.17
11:31:42|22528.23
11:31:43|22528.29
11:31:44|22528.29
11:31:45|22528.29
11:31:47|22528.29
11:31:47|22528.29
11:31:48|22528.28
11:31:49|22528.28
11:31:50|22528.28
11:31:52|22528.28
11:31:53|22528.28
11:31:54|22528.28
11:31:55|22528.28
11:31:56|22528.28
11:31:57|22528.28
11:31:58|22528.28
11:31:59|22528.28
11:32:00|22528.28
11:32:01|22524.1
11:32:03|22528.28
11:32:04|22528.28
11:32:05|22528.28
11:32:06|22528.28
11:32:08|22528.28
11:32:09|22528.28
11:32:10|22528.28
11:32:11|22528.28
11:32:11|22528.28
11:32:13|22528.28
11:32:14|22529.2
11:32:15|22529.2
11:32:15|22529.2
11:32:17|22531.04
11:32:18|22531.63
11:32:19|22532.05
11:32:20|22532.1
11:32:20|22532.29
11:32:22|22532.3
11:32:23|22533.2
11:32:24|22533.2
11:32:25|22537.77
11:32:26|22539.8
11:32:27|22539.82
11:32:28|22539.82
11:32:29|22540.
11:32:30|22540.
11:32:31|22543.71
11:32:32|22539.79
11:32:33|22538.57
11:32:34|22538.57
11:32:35|22539.27
11:32:36|22539.27
11:32:37|22546.32
11:32:38|22546.32
11:32:40|22546.33
11:32:41|22546.33
11:32:41|22546.33
11:32:42|22539.89
11:32:44|22546.18
11:32:44|22546.18
11:32:45|22546.18
11:32:46|22550.
11:32:48|22550.
11:32:49|22550.
11:32:49|22550.
11:32:50|22546.26
11:32:51|22541.92
11:32:53|22541.92
11:32:53|22549.6
11:32:54|22549.88
11:32:56|22541.83
11:32:57|22541.83
11:32:58|22549.82
11:32:59|22549.82
11:33:00|22549.82
11:33:02|22541.83
11:33:03|22542.76
11:33:04|22542.76
11:33:05|22553.44
11:33:06|22545.86
11:33:08|22550.35
11:33:09|22550.35
11:33:10|22550.35
11:33:11|22545.86
11:33:12|22545.86
11:33:13|22545.86
11:33:14|22545.86
11:33:15|22545.86
11:33:16|22545.86
11:33:17|22545.86
11:33:18|22545.86
11:33:19|22541.54
11:33:20|22539.47
11:33:21|22539.47
11:33:22|22539.47
11:33:23|22539.47
11:33:25|22539.47
11:33:25|22539.47
11:33:26|22546.26
11:33:27|22546.26
11:33:28|22546.26
11:33:30|22546.26
11:33:31|22541.38
11:33:31|22536.27
11:33:33|22536.27
11:33:33|22536.2
11:33:35|22536.2
11:33:36|22536.2
11:33:36|22536.2
11:33:38|22534.56
11:33:38|22534.56
11:33:40|22534.56
11:33:40|22534.56
11:33:42|22533.33
11:33:43|22533.33
11:33:43|22536.55
11:33:45|22533.22
11:33:46|22532.47
11:33:47|22531.93
11:33:48|22531.93
11:33:48|22531.93
11:33:50|22531.93
11:33:51|22528.29
11:33:52|22528.29
11:33:53|22529.62
11:33:54|22529.62
11:33:55|22529.62
11:33:56|22529.62
11:33:57|22529.62
11:33:58|22529.62
11:33:59|22529.62
11:34:00|22528.85
11:34:02|22533.17
11:34:03|22534.36
11:34:04|22534.36
11:34:05|22534.36
11:34:06|22534.36
11:34:07|22529.83
11:34:08|22529.83
11:34:10|22529.83
11:34:10|22529.83
11:34:12|22529.83
11:34:12|22538.
11:34:13|22529.83
11:34:14|22529.83
11:34:15|22527.8
11:34:16|22527.
11:34:17|22532.87
11:34:18|22532.88
11:34:19|22527.
11:34:20|22532.88
11:34:21|22532.88
11:34:22|22532.88
11:34:23|22527.
11:34:24|22532.88
11:34:25|22532.88
11:34:26|22532.88
11:34:27|22532.88
11:34:29|22532.88
11:34:30|22536.01
11:34:31|22536.01
11:34:32|22541.3
11:34:33|22534.73
11:34:34|22534.73
11:34:35|22541.34
11:34:36|22541.34
11:34:37|22545.72
11:34:38|22545.72
11:34:38|22546.31
11:34:40|22546.31
11:34:41|22546.31
11:34:42|22546.31
11:34:43|22546.31
11:34:44|22546.3
11:34:45|22546.3
11:34:46|22546.3
11:34:47|22537.73
11:34:48|22537.73
11:34:49|22537.73
11:34:50|22537.73
11:34:51|22537.73
11:34:52|22537.73
11:34:53|22537.73
11:34:54|22537.73
11:34:55|22537.73
11:34:56|22536.05
11:34:57|22536.05
11:34:58|22536.05
11:34:59|22542.18
11:35:00|22542.21
11:35:01|22542.21
11:35:03|22536.09
11:35:04|22542.19
11:35:05|22539.14
11:35:05|22539.13
11:35:07|22539.13
11:35:08|22539.13
11:35:09|22539.13
11:35:10|22539.13
11:35:11|22539.13
11:35:12|22539.13
11:35:13|22530.89
11:35:14|22530.89
11:35:15|22531.56
11:35:16|22531.56
11:35:17|22531.56
11:35:18|22531.56
11:35:19|22531.56
11:35:20|22531.56
11:35:21|22531.56
11:35:22|22531.56
11:35:23|22530.2
11:35:24|22530.2
11:35:25|22530.2
11:35:26|22530.2
11:35:27|22538.48
11:35:28|22540.35
11:35:29|22540.35
11:35:30|22540.35
11:35:31|22540.35
11:35:32|22540.35
11:35:33|22540.35
11:35:34|22540.35
11:35:35|22540.35
11:35:37|22540.35
11:35:37|22540.35
11:35:38|22530.23
11:35:40|22531.33
11:35:40|22531.33
11:35:41|22531.33
11:35:42|22531.33
11:35:43|22531.33
11:35:45|22531.33
11:35:45|22531.33
11:35:46|22531.24
11:35:47|22531.24
11:35:48|22531.24
11:35:50|22531.24
11:35:51|22531.24
11:35:51|22531.24
11:35:52|22530.
11:35:54|22530.
11:35:54|22530.
11:35:56|22530.
11:35:57|22530.
11:35:57|22530.
11:35:59|22530.
11:36:00|22530.
11:36:01|22530.
11:36:03|22530.
11:36:03|22530.
11:36:05|22530.
11:36:06|22530.
11:36:08|22530.18
11:36:08|22530.
11:36:10|22530.
11:36:10|22533.46
11:36:11|22533.46
11:36:12|22533.46
11:36:13|22530.1
11:36:15|22530.81
11:36:15|22530.81
11:36:17|22526.27
11:36:18|22525.89
11:36:18|22525.89
11:36:20|22525.89
11:36:21|22525.6
11:36:22|22525.6
11:36:22|22524.86
11:36:23|22524.01
11:36:24|22524.82
11:36:26|22524.01
11:36:27|22524.
11:36:27|22523.92
11:36:28|22523.92
11:36:29|22524.01
11:36:31|22524.01
11:36:32|22530.59
11:36:32|22530.59
11:36:33|22530.59
11:36:35|22530.59
11:36:35|22530.59
11:36:37|22530.59
11:36:38|22530.59
11:36:38|22530.59
11:36:40|22530.59
11:36:41|22527.
11:36:42|22527.
11:36:43|22530.6
11:36:44|22530.6
11:36:45|22530.6
11:36:46|22530.6
11:36:47|22522.74
11:36:48|22523.56
11:36:49|22524.61
11:36:50|22523.44
11:36:51|22523.93
11:36:52|22523.89
11:36:53|22523.08
11:36:54|22523.13
11:36:55|22523.26
11:36:56|22523.84
11:36:57|22521.39
11:36:58|22523.81
11:36:59|22523.94
11:37:00|22523.94
11:37:01|22524.25
11:37:02|22524.25
11:37:04|22524.06
11:37:05|22524.06
11:37:05|22524.06
11:37:07|22522.02
11:37:08|22522.02
11:37:10|22524.06
11:37:10|22524.06
11:37:11|22523.14
11:37:12|22522.85
11:37:13|22522.85
11:37:14|22522.85
11:37:16|22522.85
11:37:17|22522.03
11:37:18|22522.03
11:37:19|22522.01
11:37:20|22522.01
11:37:21|22522.01
11:37:22|22522.01
11:37:23|22522.01
11:37:24|22522.01
11:37:25|22522.01
11:37:26|22522.01
11:37:27|22522.01
11:37:28|22522.01
11:37:29|22522.01
11:37:30|22522.01
11:37:31|22523.14
11:37:32|22520.81
11:37:33|22520.81
11:37:34|22520.81
11:37:35|22520.81
11:37:37|22520.81
11:37:38|22520.81
11:37:38|22520.81
11:37:40|22520.81
11:37:40|22520.81
11:37:42|22520.81
11:37:43|22520.81
11:37:44|22520.81
11:37:44|22520.81
11:37:46|22520.81
11:37:47|22520.81
11:37:48|22520.81
11:37:49|22520.81
11:37:50|22520.81
11:37:51|22517.
11:37:52|22517.
11:37:52|22516.63
11:37:54|22513.44
11:37:54|22513.44
11:37:56|22512.75
11:37:57|22512.75
11:37:58|22512.75
11:37:59|22512.75
11:38:00|22512.75
11:38:01|22512.75
11:38:02|22512.75
11:38:02|22516.61
11:38:04|22516.61
11:38:06|22516.61
11:38:06|22516.61
11:38:07|22512.71
11:38:08|22512.71
11:38:10|22512.6
11:38:10|22512.6
11:38:11|22515.74
11:38:12|22511.99
11:38:13|22511.99
11:38:15|22511.99
11:38:16|22511.99
11:38:17|22511.99
11:38:18|22511.99
11:38:18|22511.99
11:38:20|22511.99
11:38:20|22514.99
11:38:21|22514.99
11:38:22|22514.99
11:38:23|22511.67
11:38:24|22514.99
11:38:26|22511.67
11:38:27|22511.67
11:38:28|22511.67
11:38:29|22511.67
11:38:29|22514.99
11:38:31|22514.99
11:38:32|22513.74
11:38:33|22510.
11:38:34|22510.86
11:38:35|22510.86
11:38:36|22506.54
11:38:37|22512.7
11:38:38|22512.7
11:38:39|22512.7
11:38:40|22512.7
11:38:41|22512.7
11:38:42|22512.7
11:38:43|22512.7
11:38:44|22506.78
11:38:45|22506.78
11:38:46|22506.78
11:38:47|22506.78
11:38:48|22506.78
11:38:49|22506.78
11:38:50|22506.78
11:38:51|22506.78
11:38:52|22510.62
11:38:53|22505.84
11:38:54|22504.96
11:38:55|22504.31
11:38:56|22503.91
11:38:57|22508.02
11:38:58|22501.46
11:38:59|22501.16
11:39:01|22494.27
11:39:01|22491.77
11:39:02|22491.77
11:39:03|22491.28
11:39:05|22491.28
11:39:06|22491.28
11:39:07|22491.28
11:39:08|22491.28
11:39:09|22491.28
11:39:10|22494.
11:39:11|22494.
11:39:13|22494.
11:39:13|22490.89
11:39:14|22490.89
11:39:15|22490.89
11:39:16|22488.9
11:39:18|22488.9
11:39:19|22488.9
11:39:19|22488.9
11:39:21|22488.9
11:39:22|22488.9
11:39:23|22484.8
11:39:24|22490.
11:39:25|22490.
11:39:26|22490.
11:39:27|22490.
11:39:28|22490.
11:39:29|22490.
11:39:30|22490.
11:39:31|22490.
11:39:33|22490.
11:39:33|22490.
11:39:34|22485.98
11:39:35|22485.98
11:39:36|22485.98
11:39:38|22485.98
11:39:38|22492.78
11:39:39|22492.78
11:39:40|22492.78
11:39:41|22485.98
11:39:43|22485.98
11:39:43|22485.98
11:39:44|22491.28
11:39:45|22491.28
11:39:46|22491.28
11:39:48|22491.28
11:39:49|22493.71
11:39:50|22498.01
11:39:51|22498.01
11:39:51|22498.01
11:39:52|22493.34
11:39:53|22493.34
11:39:55|22493.34
11:39:55|22489.74
11:39:57|22496.73
11:39:57|22496.73
11:39:58|22496.73
11:40:00|22496.73
11:40:00|22496.73
11:40:01|22496.73
11:40:03|22496.73
11:40:04|22496.73
11:40:05|22489.72
11:40:06|22488.98
11:40:08|22488.98
11:40:09|22492.29
11:40:10|22487.22
11:40:11|22487.22
11:40:12|22487.22
11:40:13|22487.22
11:40:15|22485.98
11:40:15|22485.98
11:40:16|22490.46
11:40:17|22490.46
11:40:18|22490.46
11:40:19|22490.46
11:40:20|22490.46
11:40:21|22494.9
11:40:22|22492.61
11:40:23|22492.61
11:40:24|22492.76
11:40:25|22488.53
11:40:26|22487.28
11:40:27|22487.28
11:40:29|22485.96
11:40:31|22483.34
11:40:31|22483.34
11:40:32|22483.34
11:40:33|22482.53
11:40:34|22482.53
11:40:35|22485.96
11:40:36|22489.16
11:40:37|22488.53
11:40:38|22492.6
11:40:39|22492.6
11:40:40|22492.6
11:40:41|22489.34
11:40:42|22489.34
11:40:43|22486.82
11:40:44|22485.94
11:40:45|22485.94
11:40:46|22484.67
11:40:48|22490.94
11:40:48|22486.39
11:40:50|22490.94
11:40:50|22484.67
11:40:51|22487.76
11:40:52|22484.67
11:40:54|22484.67
11:40:54|22484.42
11:40:55|22484.42
11:40:56|22482.44
11:40:57|22482.44
11:40:59|22485.68
11:41:00|22485.71
11:41:01|22486.26
11:41:02|22489.3
11:41:03|22485.27
11:41:04|22482.44
11:41:04|22487.58
11:41:06|22487.58
11:41:08|22483.45
11:41:08|22483.45
11:41:09|22480.8
11:41:11|22484.51
11:41:12|22484.51
11:41:13|22484.51
11:41:14|22480.
11:41:15|22480.01
11:41:16|22484.21
11:41:17|22480.01
11:41:18|22480.01
11:41:19|22480.01
11:41:20|22480.
11:41:21|22484.22
11:41:22|22480.
11:41:23|22484.21
11:41:24|22483.99
11:41:25|22483.99
11:41:26|22483.99
11:41:27|22483.5
11:41:28|22483.5
11:41:29|22483.5
11:41:30|22482.36
11:41:31|22477.8
11:41:31|22476.44
11:41:32|22476.44
11:41:34|22476.44
11:41:35|22476.44
11:41:36|22476.44
11:41:37|22476.44
11:41:38|22481.23
11:41:39|22481.23
11:41:40|22481.23
11:41:41|22480.04
11:41:42|22480.04
11:41:43|22476.47
11:41:44|22476.47
11:41:45|22482.71
11:41:46|22482.71
11:41:47|22482.71
11:41:48|22481.2
11:41:49|22476.45
11:41:50|22482.7
11:41:51|22482.7
11:41:52|22480.71
11:41:53|22480.71
11:41:54|22480.71
11:41:55|22476.46
11:41:56|22475.18
11:41:57|22475.06
11:41:58|22475.
11:41:59|22477.55
11:42:00|22477.55
11:42:01|22477.55
11:42:02|22477.04
11:42:03|22474.9
11:42:04|22482.69
11:42:05|22482.07
11:42:06|22475.89
11:42:07|22475.89
11:42:09|22480.13
11:42:10|22480.13
11:42:10|22480.13
11:42:12|22480.14
11:42:13|22480.14
11:42:14|22480.14
11:42:15|22480.14
11:42:16|22478.74
11:42:17|22478.74
11:42:18|22478.74
11:42:19|22478.74
11:42:20|22478.74
11:42:21|22478.74
11:42:22|22474.41
11:42:22|22473.95
11:42:24|22473.51
11:42:25|22473.51
11:42:26|22473.51
11:42:27|22473.51
11:42:28|22473.51
11:42:29|22473.51
11:42:30|22473.51
11:42:31|22473.51
11:42:32|22473.51
11:42:33|22473.51
11:42:34|22473.51
11:42:35|22473.51
11:42:36|22471.62
11:42:37|22474.13
11:42:38|22473.51
11:42:40|22473.51
11:42:40|22473.51
11:42:41|22473.5
11:42:43|22473.5
11:42:44|22473.5
11:42:45|22473.5
11:42:45|22473.5
11:42:47|22479.02
11:42:48|22479.02
11:42:48|22474.37
11:42:50|22481.48
11:42:51|22481.48
11:42:51|22479.91
11:42:52|22481.52
11:42:53|22481.52
11:42:55|22481.52
11:42:56|22482.39
11:42:57|22482.39
11:42:58|22482.39
11:42:59|22479.82
11:43:00|22479.82
11:43:01|22479.82
11:43:01|22479.82
11:43:03|22479.82
11:43:04|22482.38
11:43:05|22478.63
11:43:06|22478.63
11:43:07|22478.63
11:43:08|22478.63
11:43:09|22479.63
11:43:10|22479.63
11:43:11|22479.63
11:43:12|22479.63
11:43:14|22479.63
11:43:15|22479.63
11:43:17|22479.63
11:43:17|22474.78
11:43:18|22475.74
11:43:19|22475.74
11:43:20|22475.74
11:43:21|22480.56
11:43:22|22480.56
11:43:23|22480.56
11:43:24|22480.56
11:43:25|22480.56
11:43:26|22481.93
11:43:28|22481.38
11:43:28|22481.93
11:43:30|22482.43
11:43:31|22482.43
11:43:31|22482.43
11:43:32|22482.43
11:43:34|22482.43
11:43:35|22481.94
11:43:36|22481.94
11:43:37|22482.71
11:43:38|22482.71
11:43:39|22482.71
11:43:40|22482.71
11:43:41|22482.71
11:43:42|22482.71
11:43:43|22482.71
11:43:44|22482.71
11:43:45|22482.71
11:43:45|22482.71
11:43:47|22478.86
11:43:48|22478.86
11:43:49|22478.86
11:43:50|22482.53
11:43:51|22482.53
11:43:51|22482.53
11:43:53|22482.53
11:43:54|22482.53
11:43:55|22482.53
11:43:56|22482.53
11:43:57|22482.53
11:43:58|22482.53
11:43:59|22482.53
11:44:03|22482.53
11:44:04|22469.13
11:44:05|22467.95
11:44:06|22467.95
11:44:07|22467.95
11:44:09|22467.95
11:44:10|22467.63
11:44:11|22470.63
11:44:12|22474.26
11:44:13|22467.59
11:44:14|22467.59
11:44:15|22467.59
11:44:17|22467.59
11:44:17|22474.87
11:44:19|22474.87
11:44:20|22474.87
11:44:21|22474.87
11:44:22|22474.87
11:44:23|22474.89
11:44:24|22475.87
11:44:25|22475.87
11:44:26|22477.32
11:44:27|22475.63
11:44:28|22475.63
11:44:29|22478.09
11:44:30|22480.33
11:44:31|22480.33
11:44:33|22475.7
11:44:34|22478.96
11:44:35|22478.96
11:44:36|22478.96
11:44:37|22482.71
11:44:38|22482.71
11:44:39|22482.71
11:44:40|22482.71
11:44:41|22482.71
11:44:42|22482.71
11:44:43|22478.83
11:44:44|22478.83
11:44:45|22478.83
11:44:46|22478.83
11:44:47|22482.91
11:44:48|22483.79
11:44:49|22485.9
11:44:50|22486.51
11:44:51|22486.51
11:44:52|22485.32
11:44:53|22485.32
11:44:55|22485.32
11:44:55|22485.32
11:44:56|22485.32
11:44:57|22485.32
11:44:58|22485.32
11:44:59|22487.79
11:45:00|22480.78
11:45:01|22478.51
11:45:03|22471.39
11:45:03|22471.39
11:45:05|22475.88
11:45:06|22475.88
11:45:06|22475.88
11:45:07|22473.39
11:45:08|22473.39
11:45:10|22476.51
11:45:11|22476.51
11:45:13|22471.32
11:45:14|22471.32
11:45:15|22471.32
11:45:16|22470.77
11:45:17|22470.77
11:45:18|22471.32
11:45:19|22471.32
11:45:20|22471.32
11:45:20|22471.32
11:45:22|22470.62
11:45:23|22470.62
11:45:24|22470.62
11:45:26|22470.62
11:45:26|22476.16
11:45:28|22470.51
11:45:28|22470.51
11:45:30|22470.51
11:45:31|22476.16
11:45:31|22470.17
11:45:32|22470.15
11:45:33|22470.79
11:45:34|22470.79
11:45:35|22469.21
11:45:37|22470.79
11:45:37|22467.63
11:45:39|22467.63
11:45:40|22467.63
11:45:40|22471.32
11:45:41|22471.33
11:45:43|22470.52
11:45:44|22470.07
11:45:45|22463.69
11:45:46|22463.69
11:45:46|22463.69
11:45:47|22463.69
11:45:49|22471.27
11:45:50|22471.27
11:45:51|22471.27
11:45:52|22471.27
11:45:53|22470.09
11:45:54|22470.09
11:45:55|22470.09
11:45:56|22470.09
11:45:57|22470.09
11:45:58|22470.09
11:45:59|22470.09
11:46:00|22470.09
11:46:01|22465.56
11:46:02|22465.56
11:46:03|22465.56
11:46:04|22465.56
11:46:05|22465.56
11:46:06|22470.09
11:46:07|22470.09
11:46:08|22470.09
11:46:09|22470.09
11:46:10|22470.09
11:46:12|22470.09
11:46:13|22464.9
11:46:14|22464.9
11:46:15|22464.9
11:46:17|22464.9
11:46:17|22464.9
11:46:19|22464.9
11:46:20|22463.
11:46:20|22463.39
11:46:22|22463.39
11:46:23|22462.
11:46:24|22462.
11:46:25|22463.64
11:46:26|22458.73
11:46:27|22460.02
11:46:28|22460.02
11:46:29|22460.02
11:46:30|22463.63
11:46:31|22463.63
11:46:32|22463.63
11:46:33|22463.63
11:46:34|22463.63
11:46:35|22463.63
11:46:37|22463.63
11:46:37|22463.63
11:46:38|22463.63
11:46:39|22463.63
11:46:40|22463.63
11:46:41|22460.48
11:46:42|22463.64
11:46:44|22468.35
11:46:44|22468.35
11:46:45|22459.94
11:46:46|22458.73
11:46:47|22458.73
11:46:48|22458.07
11:46:49|22457.92
11:46:50|22455.78
11:46:51|22455.78
11:46:52|22455.78
11:46:53|22455.78
11:46:54|22455.78
11:46:55|22458.
11:46:56|22458.
11:46:57|22458.
11:46:59|22458.
11:47:00|22458.
11:47:01|22458.
11:47:02|22458.
11:47:03|22461.
11:47:04|22461.
11:47:04|22461.
11:47:06|22460.96
11:47:07|22460.96
11:47:07|22460.96
11:47:08|22458.2
11:47:10|22458.2
11:47:11|22455.7
11:47:12|22455.7
11:47:13|22455.7
11:47:14|22462.11
11:47:15|22462.1
11:47:16|22462.1
11:47:17|22455.
11:47:18|22455.
11:47:19|22454.83
11:47:20|22454.69
11:47:21|22453.64
11:47:22|22453.64
11:47:23|22456.77
11:47:25|22462.11
11:47:25|22462.11
11:47:26|22462.11
11:47:27|22462.11
11:47:28|22462.11
11:47:29|22462.11
11:47:30|22462.11
11:47:31|22462.11
11:47:33|22453.61
11:47:33|22453.6
11:47:34|22453.6
11:47:35|22453.6
11:47:36|22453.34
11:47:37|22453.34
11:47:38|22453.34
11:47:39|22453.34
11:47:40|22452.
11:47:41|22452.
11:47:42|22452.
11:47:44|22452.
11:47:44|22452.
11:47:45|22452.
11:47:46|22456.15
11:47:47|22451.88
11:47:49|22451.88
11:47:49|22450.
11:47:50|22450.
11:47:51|22450.
11:47:53|22450.76
11:47:54|22450.76
11:47:54|22450.76
11:47:56|22450.76
11:47:56|22453.1
11:47:58|22453.1
11:47:59|22453.1
11:47:59|22453.1
11:48:01|22449.03
11:48:02|22448.7
11:48:03|22449.07
11:48:04|22449.08
11:48:05|22449.08
11:48:06|22445.47
11:48:07|22444.39
11:48:08|22449.07
11:48:09|22449.07
11:48:10|22449.07
11:48:11|22449.07
11:48:12|22444.04
11:48:14|22449.07
11:48:15|22442.42
11:48:16|22442.42
11:48:17|22448.95
11:48:18|22448.95
11:48:19|22439.34
11:48:20|22437.69
11:48:21|22439.34
11:48:22|22439.33
11:48:23|22442.
11:48:25|22437.26
11:48:25|22442.
11:48:26|22442.
11:48:27|22442.
11:48:28|22444.3
11:48:30|22444.3
11:48:31|22444.3
11:48:31|22444.3
11:48:33|22444.3
11:48:34|22437.26
11:48:35|22437.22
11:48:36|22437.22
11:48:37|22444.3
11:48:38|22444.3
11:48:39|22440.
11:48:40|22446.13
11:48:41|22448.34
11:48:41|22448.34
11:48:43|22439.72
11:48:43|22439.72
11:48:45|22437.22
11:48:46|22437.22
11:48:47|22442.08
11:48:47|22442.08
11:48:49|22440.23
11:48:50|22439.96
11:48:51|22439.98
11:48:52|22448.65
11:48:53|22439.38
11:48:54|22439.38
11:48:55|22437.74
11:48:56|22437.74
11:48:57|22437.74
11:48:58|22437.74
11:48:59|22437.74
11:49:01|22436.68
11:49:01|22440.96
11:49:03|22436.68
11:49:03|22436.68
11:49:04|22436.68
11:49:05|22436.68
11:49:06|22436.68
11:49:07|22435.
11:49:08|22435.
11:49:09|22434.21
11:49:10|22434.21
11:49:11|22434.21
11:49:12|22434.21
11:49:14|22434.21
11:49:15|22433.96
11:49:16|22433.96
11:49:17|22440.
11:49:18|22433.96
11:49:19|22433.96
11:49:20|22440.
11:49:20|22433.87
11:49:22|22433.87
11:49:23|22440.91
11:49:24|22440.91
11:49:25|22440.91
11:49:25|22440.91
11:49:27|22440.91
11:49:28|22440.91
11:49:28|22433.87
11:49:30|22433.87
11:49:31|22433.26
11:49:32|22433.7
11:49:33|22433.7
11:49:33|22440.97
11:49:35|22434.46
11:49:36|22433.9
11:49:37|22433.9
11:49:38|22440.93
11:49:39|22440.93
11:49:40|22440.93
11:49:41|22440.93
11:49:42|22440.93
11:49:43|22440.93
11:49:44|22440.93
11:49:45|22440.93
11:49:46|22440.93
11:49:47|22440.93
11:49:48|22440.14
11:49:49|22440.14
11:49:50|22440.14
11:49:51|22439.8
11:49:52|22433.26
11:49:53|22431.96
11:49:54|22431.96
11:49:55|22439.8
11:49:56|22439.8
11:49:57|22440.14
11:49:58|22431.96
11:49:59|22431.96
11:50:00|22431.96
11:50:01|22431.96
11:50:02|22431.96
11:50:03|22433.85
11:50:04|22433.84
11:50:05|22440.14
11:50:06|22433.86
11:50:07|22433.86
11:50:08|22433.86
11:50:09|22433.86
11:50:10|22433.86
11:50:11|22434.34
11:50:12|22434.34
11:50:13|22434.34
11:50:15|22445.9
11:50:15|22445.9
11:50:16|22445.9
11:50:18|22445.9
11:50:19|22445.9
11:50:20|22445.9
11:50:21|22445.9
11:50:22|22442.53
11:50:23|22447.98
11:50:24|22440.91
11:50:25|22440.91
11:50:26|22440.91
11:50:27|22438.78
11:50:28|22436.9
11:50:29|22434.74
11:50:30|22438.29
11:50:31|22438.29
11:50:32|22435.2
11:50:33|22435.2
11:50:34|22435.2
11:50:35|22435.2
11:50:36|22435.2
11:50:37|22435.2
11:50:38|22440.32
11:50:39|22434.46
11:50:40|22434.46
11:50:41|22434.46
11:50:42|22434.46
11:50:44|22435.85
11:50:44|22435.85
11:50:46|22435.85
11:50:47|22442.12
11:50:48|22442.12
11:50:49|22442.12
11:50:49|22434.66
11:50:51|22434.66
11:50:52|22434.66
11:50:53|22434.66
11:50:54|22434.66
11:50:55|22434.66
11:50:56|22434.87
11:50:56|22434.87
11:50:58|22434.87
11:50:58|22434.87
11:51:00|22442.14
11:51:00|22434.88
11:51:02|22439.83
11:51:03|22442.13
11:51:04|22434.89
11:51:05|22442.14
11:51:06|22442.14
11:51:06|22442.14
11:51:08|22442.14
11:51:08|22434.88
11:51:10|22434.88
11:51:11|22434.88
11:51:12|22434.88
11:51:13|22434.88
11:51:13|22433.31
11:51:15|22433.31
11:51:17|22440.28
11:51:17|22440.28
11:51:19|22430.97
11:51:20|22430.78
11:51:21|22430.78
11:51:22|22430.78
11:51:23|22430.03
11:51:24|22430.03
11:51:25|22427.01
11:51:27|22431.33
11:51:27|22431.33
11:51:28|22431.33
11:51:29|22431.33
11:51:30|22427.2
11:51:31|22427.2
11:51:32|22427.2
11:51:33|22427.2
11:51:34|22432.79
11:51:35|22427.22
11:51:36|22427.22
11:51:37|22434.3
11:51:38|22427.25
11:51:40|22431.06
11:51:40|22427.25
11:51:42|22427.25
11:51:43|22427.25
11:51:43|22427.25
11:51:45|22425.73
11:51:46|22430.46
11:51:47|22430.46
11:51:48|22425.
11:51:49|22425.
11:51:50|22424.98
11:51:51|22424.98
11:51:52|22424.98
11:51:53|22424.63
11:51:54|22424.98
11:51:55|22431.15
11:51:56|22431.15
11:51:57|22431.15
11:51:58|22432.29
11:51:59|22432.29
11:52:00|22432.29
11:52:01|22432.29
11:52:02|22432.29
11:52:03|22432.29
11:52:04|22432.29
11:52:05|22432.29
11:52:06|22432.29
11:52:07|22432.29
11:52:08|22432.29
11:52:10|22432.29
11:52:10|22432.29
11:52:11|22432.29
11:52:12|22432.29
11:52:13|22432.29
11:52:14|22432.29
11:52:15|22427.34
11:52:16|22432.29
11:52:18|22432.29
11:52:19|22432.29
11:52:20|22423.57
11:52:21|22423.57
11:52:22|22423.57
11:52:23|22423.57
11:52:24|22423.57
11:52:25|22423.81
11:52:26|22423.81
11:52:27|22423.81
11:52:28|22423.34
11:52:29|22421.36
11:52:30|22421.36
11:52:31|22421.39
11:52:32|22421.39
11:52:33|22421.36
11:52:34|22421.36
11:52:36|22421.36
11:52:37|22426.47
11:52:38|22426.47
11:52:39|22426.47
11:52:40|22426.47
11:52:40|22421.36
11:52:41|22421.36
11:52:42|22421.36
11:52:44|22421.36
11:52:44|22421.36
11:52:46|22420.
11:52:46|22420.
11:52:47|22420.
11:52:49|22420.
11:52:49|22426.47
11:52:50|22426.47
11:52:52|22430.68
11:52:52|22430.68
11:52:53|22430.68
11:52:55|22431.53
11:52:55|22433.81
11:52:57|22434.48
11:52:58|22435.11
11:52:59|22435.11
11:53:00|22435.11
11:53:01|22436.09
11:53:02|22431.35
11:53:03|22437.1
11:53:04|22438.78
11:53:05|22439.73
11:53:06|22439.73
11:53:07|22439.73
11:53:08|22439.73
11:53:09|22439.73
11:53:10|22434.24
11:53:11|22434.24
11:53:12|22434.24
11:53:13|22434.24
11:53:14|22434.23
11:53:15|22434.23
11:53:17|22434.23
11:53:18|22434.23
11:53:19|22431.29
11:53:20|22431.29
11:53:22|22431.29
11:53:23|22431.29
11:53:24|22431.29
11:53:25|22432.26
11:53:26|22444.38
11:53:26|22444.38
11:53:28|22443.99
11:53:29|22444.78
11:53:30|22444.78
11:53:31|22444.78
11:53:32|22444.78
11:53:33|22444.78
11:53:33|22444.78
11:53:35|22444.78
11:53:36|22444.78
11:53:37|22434.23
11:53:38|22433.36
11:53:39|22433.36
11:53:40|22433.36
11:53:41|22433.36
11:53:42|22433.36
11:53:43|22433.36
11:53:44|22441.01
11:53:45|22441.01
11:53:46|22441.01
11:53:47|22433.04
11:53:48|22433.04
11:53:49|22433.04
11:53:50|22433.04
11:53:52|22439.87
11:53:52|22441.81
11:53:53|22441.81
11:53:54|22441.35
11:53:55|22441.35
11:53:56|22441.35
11:53:57|22441.35
11:53:58|22441.35
11:53:59|22429.96
11:54:00|22429.96
11:54:01|22427.51
11:54:02|22427.51
11:54:03|22427.51
11:54:04|22427.51
11:54:05|22427.51
11:54:06|22427.51
11:54:07|22427.51
11:54:08|22427.51
11:54:09|22427.51
11:54:10|22427.51
11:54:11|22427.51
11:54:12|22439.7
11:54:13|22439.7
11:54:14|22439.7
11:54:15|22439.7
11:54:17|22433.15
11:54:18|22433.15
11:54:19|22433.15
11:54:20|22427.19
11:54:21|22427.19
11:54:22|22426.98
11:54:23|22427.92
11:54:24|22426.8
11:54:25|22426.8
11:54:27|22426.27
11:54:27|22426.27
11:54:28|22425.68
11:54:30|22425.64
11:54:31|22425.52
11:54:32|22425.29
11:54:33|22425.29
11:54:34|22423.88
11:54:35|22423.88
11:54:36|22421.
11:54:37|22421.
11:54:38|22421.
11:54:39|22421.
11:54:40|22421.
11:54:41|22421.
11:54:42|22421.
11:54:43|22420.98
11:54:44|22426.44
11:54:45|22420.98
11:54:46|22420.98
11:54:47|22425.04
11:54:48|22425.04
11:54:49|22425.04
11:54:50|22425.04
11:54:51|22423.43
11:54:52|22423.43
11:54:53|22423.43
11:54:54|22423.43
11:54:55|22423.43
11:54:56|22423.43
11:54:57|22422.43
11:54:58|22422.43
11:54:59|22422.32
11:55:00|22422.28
11:55:01|22422.28
11:55:02|22422.28
11:55:03|22422.28
11:55:04|22420.98
11:55:05|22425.86
11:55:06|22425.31
11:55:07|22425.31
11:55:08|22431.79
11:55:09|22431.79
11:55:10|22431.79
11:55:11|22432.68
11:55:12|22432.56
11:55:13|22432.56
11:55:14|22432.56
11:55:15|22432.56
11:55:16|22432.7
11:55:18|22432.7
11:55:18|22432.7
11:55:20|22433.37
11:55:21|22433.37
11:55:22|22433.38
11:55:23|22434.55
11:55:24|22434.55
11:55:25|22433.89
11:55:25|22433.89
11:55:26|22433.89
11:55:27|22426.5
11:55:29|22433.87
11:55:29|22433.87
11:55:30|22433.87
11:55:31|22433.87
11:55:32|22433.89
11:55:34|22433.89
11:55:35|22435.84
11:55:35|22426.43
11:55:37|22426.43
11:55:37|22429.91
11:55:39|22429.91
11:55:40|22429.91
11:55:41|22429.91
11:55:42|22429.91
11:55:43|22429.91
11:55:44|22429.91
11:55:45|22429.91
11:55:46|22429.91
11:55:47|22429.91
11:55:48|22429.94
11:55:49|22429.94
11:55:50|22429.94
11:55:51|22423.93
11:55:52|22423.93
11:55:53|22423.93
11:55:54|22423.93
11:55:54|22423.93
11:55:56|22423.93
11:55:57|22423.93
11:55:58|22423.93
11:55:58|22423.93
11:56:00|22429.92
11:56:01|22429.92
11:56:02|22423.99
11:56:03|22429.93
11:56:03|22429.93
11:56:04|22429.93
11:56:06|22431.44
11:56:07|22431.44
11:56:09|22431.44
11:56:09|22431.44
11:56:10|22433.15
11:56:11|22433.15
11:56:12|22433.11
11:56:13|22434.81
11:56:14|22434.81
11:56:15|22429.22
11:56:16|22434.84
11:56:17|22434.84
11:56:18|22434.84
11:56:19|22434.84
11:56:21|22426.33
11:56:22|22426.33
11:56:22|22426.33
11:56:24|22434.99
11:56:25|22434.99
11:56:26|22435.57
11:56:26|22435.57
11:56:28|22435.62
11:56:29|22435.76
11:56:30|22435.76
11:56:31|22435.76
11:56:33|22436.04
11:56:33|22438.79
11:56:34|22440.
11:56:35|22441.29
11:56:37|22441.29
11:56:38|22441.29
11:56:39|22441.29
11:56:40|22441.29
11:56:40|22441.29
11:56:42|22442.51
11:56:42|22442.51
11:56:44|22442.51
11:56:45|22444.39
11:56:45|22444.39
11:56:47|22444.39
11:56:48|22444.39
11:56:48|22446.87
11:56:50|22446.87
11:56:50|22446.87
11:56:51|22447.06
11:56:53|22447.06
11:56:54|22448.76
11:56:54|22448.76
11:56:56|22448.89
11:56:56|22452.24
11:56:58|22452.9
11:57:00|22452.9
11:57:00|22452.9
11:57:01|22454.99
11:57:02|22454.99
11:57:03|22454.99
11:57:04|22454.99
11:57:05|22454.99
11:57:06|22454.99
11:57:09|22450.17
11:57:10|22441.83
11:57:12|22448.
11:57:13|22448.
11:57:14|22448.
11:57:15|22448.
11:57:16|22448.
11:57:16|22448.
11:57:18|22448.
11:57:19|22448.78
11:57:19|22448.78
11:57:21|22441.79
11:57:22|22441.79
11:57:23|22448.77
11:57:24|22447.92
11:57:25|22447.92
11:57:25|22441.79
11:57:27|22441.79
11:57:28|22441.79
11:57:29|22441.79
11:57:29|22441.79
11:57:30|22441.79
11:57:31|22441.79
11:57:33|22441.79
11:57:34|22444.89
11:57:35|22444.89
11:57:36|22444.89
11:57:37|22441.26
11:57:38|22445.
11:57:39|22445.
11:57:40|22445.
11:57:41|22440.72
11:57:42|22440.72
11:57:43|22440.72
11:57:44|22440.72
11:57:45|22440.72
11:57:46|22440.72
11:57:47|22447.99
11:57:48|22447.99
11:57:49|22449.5
11:57:50|22449.5
11:57:51|22449.5
11:57:52|22449.5
11:57:53|22446.73
11:57:54|22446.73
11:57:55|22446.73
11:57:56|22446.73
11:57:57|22446.73
11:57:58|22446.73
11:58:00|22446.73
11:58:00|22446.73
11:58:02|22449.14
11:58:02|22449.14
11:58:04|22453.26
11:58:05|22453.26
11:58:06|22453.26
11:58:07|22453.26
11:58:09|22454.51
11:58:10|22454.51
11:58:11|22446.8
11:58:12|22446.8
11:58:12|22449.
11:58:14|22449.
11:58:15|22449.
11:58:16|22438.91
11:58:17|22438.91
11:58:18|22445.5
11:58:19|22445.5
11:58:20|22445.5
11:58:20|22440.08
11:58:22|22447.18
11:58:23|22447.18
11:58:23|22447.2
11:58:25|22447.15
11:58:26|22447.15
11:58:26|22447.15
11:58:27|22447.15
11:58:28|22447.15
11:58:29|22447.15
11:58:31|22447.15
11:58:32|22440.08
11:58:33|22440.08
11:58:34|22440.08
11:58:35|22440.08
11:58:36|22440.08
11:58:37|22440.08
11:58:38|22440.08
11:58:39|22438.69
11:58:40|22438.69
11:58:41|22438.69
11:58:42|22444.38
11:58:43|22444.38
11:58:44|22440.08
11:58:45|22437.66
11:58:46|22444.38
11:58:47|22444.38
11:58:48|22444.38
11:58:49|22444.38
11:58:50|22444.38
11:58:51|22444.38
11:58:52|22444.38
11:58:54|22444.38
11:58:54|22444.48
11:58:55|22444.48
11:58:57|22444.48
11:58:57|22444.48
11:58:58|22444.48
11:59:00|22444.48
11:59:01|22444.49
11:59:03|22444.49
11:59:03|22444.49
11:59:04|22444.49
11:59:06|22444.49
11:59:07|22444.49
11:59:08|22444.49
11:59:09|22444.49
11:59:10|22444.49
11:59:11|22444.49
11:59:12|22444.49
11:59:13|22444.49
11:59:14|22444.49
11:59:14|22444.49
11:59:16|22444.64
11:59:17|22446.37
11:59:18|22446.37
11:59:19|22446.37
11:59:20|22447.97
11:59:21|22447.97
11:59:22|22447.97
11:59:22|22447.97
11:59:24|22447.97
11:59:25|22438.
11:59:26|22438.
11:59:26|22438.
11:59:28|22438.
11:59:29|22438.
11:59:30|22438.
11:59:31|22438.
11:59:32|22438.
11:59:33|22446.05
11:59:34|22446.05
11:59:35|22446.05
11:59:36|22446.05
11:59:37|22446.05
11:59:38|22446.05
11:59:39|22446.05
11:59:40|22446.05
11:59:41|22446.05
11:59:42|22446.05
11:59:43|22446.05
11:59:44|22446.05
11:59:45|22446.05
11:59:46|22446.05
11:59:47|22446.05
11:59:48|22446.05
11:59:49|22446.05
11:59:50|22446.05
11:59:51|22446.05
11:59:52|22446.05
11:59:53|22446.05
11:59:54|22446.05
11:59:55|22446.05
11:59:56|22440.3
11:59:57|22440.3
11:59:58|22440.3
11:59:59|22440.3
12:00:00|22440.3
12:00:01|22440.3
12:00:02|22440.3
12:00:03|22440.3
12:00:05|22440.3
12:00:06|22440.36
12:00:07|22440.36
12:00:08|22446.48
12:00:09|22446.57
12:00:10|22446.57
12:00:11|22446.57
12:00:12|22446.57
12:00:13|22446.57
12:00:14|22446.57
12:00:15|22446.57
12:00:16|22442.94
12:00:17|22442.94
12:00:18|22447.18
12:00:19|22447.18
12:00:20|22447.67
12:00:21|22447.67
12:00:22|22448.48
12:00:23|22448.9
12:00:24|22448.9
12:00:26|22448.9
12:00:26|22450.47
12:00:27|22450.47
12:00:28|22449.
12:00:30|22449.
12:00:31|22449.
12:00:32|22450.11
12:00:33|22450.11
12:00:34|22450.11
12:00:35|22449.01
12:00:36|22449.01
12:00:37|22449.01
12:00:38|22449.01
12:00:39|22445.59
12:00:39|22441.21
12:00:41|22444.92
12:00:42|22448.82
12:00:43|22448.82
12:00:44|22448.82
12:00:45|22448.82
12:00:46|22448.82
12:00:47|22448.82
12:00:48|22448.82
12:00:49|22448.82
12:00:50|22448.82
12:00:51|22448.82
12:00:52|22444.76
12:00:53|22444.76
12:00:54|22444.76
12:00:55|22444.76
12:00:56|22444.76
12:00:57|22448.82
12:00:58|22448.82
12:00:59|22448.82
12:01:00|22448.82
12:01:01|22449.82
12:01:03|22452.13
12:01:04|22449.61
12:01:05|22449.61
12:01:06|22449.61
12:01:07|22449.61
12:01:09|22446.84
12:01:09|22446.84
12:01:10|22446.25
12:01:11|22446.25
12:01:12|22446.25
12:01:13|22449.87
12:01:14|22449.87
12:01:15|22449.87
12:01:16|22449.87
12:01:17|22449.87
12:01:18|22449.87
12:01:20|22449.87
12:01:21|22445.99
12:01:22|22445.99
12:01:23|22445.99
12:01:24|22446.
12:01:25|22444.76
12:01:26|22444.76
12:01:27|22444.76
12:01:28|22444.76
12:01:29|22448.17
12:01:30|22448.17
12:01:31|22445.07
12:01:32|22448.2
12:01:33|22448.2
12:01:34|22446.86
12:01:35|22446.86
12:01:36|22448.09
12:01:37|22448.09
12:01:38|22448.09
12:01:39|22448.09
12:01:40|22448.09
12:01:41|22444.21
12:01:42|22444.21
12:01:43|22448.2
12:01:44|22448.2
12:01:46|22448.22
12:01:46|22449.29
12:01:47|22449.29
12:01:48|22448.22
12:01:49|22448.18
12:01:51|22448.18
12:01:51|22448.18
12:01:52|22448.18
12:01:53|22446.35
12:01:55|22448.75
12:01:55|22448.75
12:01:56|22448.
12:01:58|22448.
12:01:58|22447.38
12:02:00|22447.38
12:02:01|22445.08
12:02:01|22445.08
12:02:03|22445.08
12:02:04|22445.08
12:02:06|22440.6
12:02:06|22437.78
12:02:08|22434.88
12:02:09|22435.78
12:02:10|22435.78
12:02:11|22428.96
12:02:13|22429.36
12:02:13|22429.36
12:02:15|22429.67
12:02:16|22429.84
12:02:17|22429.84
12:02:18|22429.74
12:02:19|22429.74
12:02:20|22429.74
12:02:20|22429.74
12:02:22|22437.72
12:02:23|22439.71
12:02:24|22439.71
12:02:25|22443.74
12:02:26|22443.74
12:02:27|22445.46
12:02:28|22445.46
12:02:29|22445.46
12:02:30|22445.92
12:02:31|22442.98
12:02:32|22442.02
12:02:33|22442.02
12:02:34|22440.83
12:02:35|22439.78
12:02:36|22439.78
12:02:37|22439.78
12:02:39|22436.65
12:02:39|22448.88
12:02:41|22444.89
12:02:41|22444.89
12:02:43|22444.89
12:02:44|22444.89
12:02:45|22444.89
12:02:46|22444.89
12:02:47|22442.83
12:02:48|22442.83
12:02:48|22442.83
12:02:50|22442.83
12:02:51|22442.81
12:02:52|22440.46
12:02:53|22438.03
12:02:54|22438.03
12:02:55|22438.03
12:02:56|22438.03
12:02:58|22436.05
12:02:58|22436.05
12:02:59|22436.05
12:03:00|22440.68
12:03:01|22435.66
12:03:02|22434.28
12:03:04|22434.28
12:03:05|22434.28
12:03:06|22434.28
12:03:07|22434.28
12:03:08|22434.28
12:03:10|22439.2
12:03:10|22439.57
12:03:11|22439.57
12:03:13|22439.57
12:03:14|22439.57
12:03:14|22440.
12:03:16|22439.57
12:03:17|22439.56
12:03:18|22439.56
12:03:19|22436.22
12:03:20|22436.22
12:03:21|22436.22
12:03:22|22436.22
12:03:23|22436.22
12:03:24|22436.22
12:03:25|22436.22
12:03:26|22436.22
12:03:27|22436.22
12:03:28|22436.22
12:03:29|22436.22
12:03:30|22436.22
12:03:31|22436.22
12:03:32|22436.22
12:03:33|22436.22
12:03:34|22436.22
12:03:35|22436.22
12:03:36|22436.22
12:03:37|22436.22
12:03:38|22439.57
12:03:39|22440.34
12:03:40|22440.83
12:03:41|22442.05
12:03:42|22442.3
12:03:43|22442.3
12:03:44|22443.38
12:03:45|22443.38
12:03:46|22443.38
12:03:47|22440.48
12:03:48|22440.48
12:03:49|22440.48
12:03:50|22440.48
12:03:51|22443.38
12:03:52|22445.
12:03:53|22444.97
12:03:54|22444.97
12:03:56|22444.97
12:03:56|22444.97
12:03:57|22440.69
12:03:58|22440.69
12:04:00|22440.69
12:04:00|22440.69
12:04:01|22440.69
12:04:02|22440.
12:04:03|22439.31
12:04:05|22439.31
12:04:06|22441.7
12:04:08|22441.7
12:04:08|22441.7
12:04:09|22441.82
12:04:10|22441.82
12:04:11|22441.82
12:04:13|22439.31
12:04:14|22439.31
12:04:15|22439.31
12:04:16|22441.81
12:04:17|22441.81
12:04:18|22437.72
12:04:19|22437.72
12:04:20|22437.72
12:04:21|22441.82
12:04:22|22441.82
12:04:23|22441.82
12:04:24|22441.82
12:04:26|22437.72
12:04:27|22440.05
12:04:27|22440.05
12:04:29|22436.12
12:04:29|22434.81
12:04:30|22433.94
12:04:32|22433.94
12:04:32|22433.94
12:04:33|22433.94
12:04:34|22433.94
12:04:35|22438.21
12:04:37|22433.94
12:04:37|22434.01
12:04:39|22434.01
12:04:40|22437.86
12:04:41|22437.86
12:04:42|22440.6
12:04:43|22440.6
12:04:44|22440.6
12:04:45|22440.6
12:04:46|22440.6
12:04:47|22440.6
12:04:48|22440.6
12:04:49|22440.6
12:04:50|22439.85
12:04:51|22439.85
12:04:52|22440.62
12:04:53|22440.62
12:04:54|22440.62
12:04:55|22440.62
12:04:56|22440.62
12:04:57|22440.62
12:04:58|22440.62
12:04:59|22437.63
12:05:01|22437.63
12:05:01|22437.63
12:05:02|22437.63
12:05:03|22437.63
12:05:04|22440.62
12:05:06|22440.62
12:05:07|22438.4
12:05:08|22438.4
12:05:09|22439.
12:05:10|22438.08
12:05:12|22438.08
12:05:13|22440.65
12:05:14|22440.65
12:05:15|22440.65
12:05:16|22440.65
12:05:17|22441.07
12:05:18|22441.07
12:05:19|22441.07
12:05:20|22441.41
12:05:21|22441.41
12:05:22|22437.29
12:05:23|22437.29
12:05:24|22437.29
12:05:25|22437.29
12:05:26|22436.61
12:05:27|22436.61
12:05:28|22436.61
12:05:29|22436.61
12:05:30|22436.61
12:05:32|22436.61
12:05:32|22436.61
12:05:33|22440.69
12:05:34|22440.69
12:05:35|22440.69
12:05:36|22440.69
12:05:37|22440.69
12:05:38|22440.69
12:05:40|22440.69
12:05:41|22440.69
12:05:42|22440.69
12:05:43|22440.69
12:05:44|22440.69
12:05:44|22440.7
12:05:46|22440.7
12:05:47|22440.7
12:05:47|22438.16
12:05:48|22438.16
12:05:50|22440.7
12:05:51|22440.7
12:05:52|22440.7
12:05:53|22440.7
12:05:54|22440.7
12:05:55|22440.7
12:05:56|22440.7
12:05:57|22440.7
12:05:58|22440.7
12:05:59|22436.04
12:06:00|22436.04
12:06:00|22436.04
12:06:02|22435.66
12:06:03|22434.54
12:06:04|22434.54
12:06:05|22434.73
12:06:06|22434.73
12:06:07|22434.73
12:06:08|22434.73
12:06:09|22434.73
12:06:10|22438.69
12:06:11|22434.6
12:06:12|22434.6
12:06:13|22434.6
12:06:14|22434.6
12:06:16|22438.29
12:06:17|22437.79
12:06:17|22444.12
12:06:19|22444.3
12:06:20|22444.3
12:06:21|22444.3
12:06:22|22444.3
12:06:23|22444.3
12:06:24|22441.39
12:06:25|22439.89
12:06:26|22439.89
12:06:27|22439.89
12:06:28|22439.89
12:06:29|22439.89
12:06:30|22439.89
12:06:31|22439.89
12:06:32|22440.13
12:06:33|22440.13
12:06:35|22444.39
12:06:35|22444.39
12:06:36|22444.39
12:06:37|22442.05
12:06:38|22443.94
12:06:39|22443.95
12:06:40|22443.95
12:06:41|22443.95
12:06:42|22443.94
12:06:44|22443.94
12:06:44|22443.94
12:06:45|22443.94
12:06:46|22440.68
12:06:47|22440.68
12:06:49|22439.27
12:06:49|22439.52
12:06:50|22438.09
12:06:51|22436.1
12:06:52|22436.1
12:06:53|22436.1
12:06:54|22436.1
12:06:55|22434.1
12:06:56|22438.03
12:06:57|22438.03
12:06:58|22438.56
12:06:59|22439.37
12:07:00|22435.42
12:07:01|22435.42
12:07:02|22435.42
12:07:03|22439.37
12:07:05|22439.37
12:07:05|22439.37
12:07:06|22439.37
12:07:08|22435.43
12:07:09|22439.37
12:07:10|22439.37
12:07:11|22439.37
12:07:12|22439.37
12:07:13|22439.37
12:07:14|22435.48
12:07:15|22435.48
12:07:16|22439.37
12:07:17|22439.37
12:07:18|22439.34
12:07:19|22439.34
12:07:21|22439.34
12:07:21|22435.13
12:07:22|22435.13
12:07:23|22435.13
12:07:24|22439.37
12:07:26|22439.37
12:07:26|22440.
12:07:28|22435.19
12:07:29|22435.19
12:07:30|22439.24
12:07:31|22436.55
12:07:32|22436.55
12:07:32|22439.81
12:07:34|22439.81
12:07:34|22439.81
12:07:36|22439.81
12:07:36|22440.06
12:07:38|22440.06
12:07:39|22440.37
12:07:39|22441.15
12:07:41|22441.15
12:07:42|22441.15
12:07:42|22441.15
12:07:43|22441.15
12:07:45|22437.41
12:07:46|22433.04
12:07:47|22435.67
12:07:48|22435.38
12:07:49|22435.38
12:07:50|22430.31
12:07:51|22430.2
12:07:52|22430.2
12:07:53|22433.24
12:07:53|22433.24
12:07:55|22430.86
12:07:56|22433.25
12:07:57|22433.25
12:07:58|22433.25
12:07:59|22430.86
12:08:00|22430.86
12:08:01|22430.86
12:08:02|22430.86
12:08:03|22430.86
12:08:04|22430.86
12:08:05|22433.25
12:08:06|22433.25
12:08:08|22433.25
12:08:09|22430.86
12:08:10|22434.53
12:08:11|22434.53
12:08:12|22436.7
12:08:13|22434.53
12:08:15|22432.88
12:08:16|22432.88
12:08:16|22433.25
12:08:17|22428.77
12:08:19|22428.77
12:08:20|22430.81
12:08:21|22430.81
12:08:22|22430.81
12:08:23|22430.81
12:08:24|22430.81
12:08:25|22430.81
12:08:26|22435.1
12:08:27|22435.1
12:08:27|22435.11
12:08:29|22435.11
12:08:30|22435.82
12:08:30|22430.82
12:08:32|22430.82
12:08:33|22430.82
12:08:34|22430.82
12:08:35|22435.12
12:08:36|22435.12
12:08:37|22435.12
12:08:38|22430.82
12:08:39|22430.82
12:08:40|22435.92
12:08:41|22435.92
12:08:42|22435.92
12:08:43|22434.95
12:08:44|22434.95
12:08:45|22430.81
12:08:46|22434.2
12:08:48|22434.2
12:08:48|22434.2
12:08:49|22434.2
12:08:51|22434.2
12:08:52|22434.2
12:08:53|22434.2
12:08:54|22434.2
12:08:55|22434.2
12:08:56|22434.27
12:08:57|22430.82
12:08:58|22430.82
12:08:59|22430.82
12:08:59|22437.77
12:09:01|22437.77
12:09:02|22431.52
12:09:03|22431.52
12:09:04|22431.52
12:09:04|22431.52
12:09:06|22431.52
12:09:07|22431.52
12:09:08|22431.52
12:09:08|22430.81
12:09:10|22435.17
12:09:12|22438.73
12:09:13|22433.18
12:09:14|22427.51
12:09:15|22426.66
12:09:16|22426.66
12:09:17|22426.54
12:09:18|22429.67
12:09:19|22425.49
12:09:20|22425.49
12:09:21|22425.71
12:09:23|22425.7
12:09:23|22425.7
12:09:24|22425.7
12:09:25|22425.72
12:09:26|22428.96
12:09:27|22428.96
12:09:28|22428.96
12:09:30|22429.34
12:09:31|22429.34
12:09:32|22429.34
12:09:33|22429.34
12:09:33|22429.34
12:09:35|22429.34
12:09:35|22425.72
12:09:37|22425.72
12:09:38|22423.29
12:09:39|22423.29
12:09:40|22421.9
12:09:41|22421.9
12:09:42|22421.9
12:09:43|22421.9
12:09:44|22421.1
12:09:45|22421.1
12:09:46|22420.07
12:09:47|22420.07
12:09:48|22418.43
12:09:49|22418.42
12:09:50|22418.42
12:09:51|22418.42
12:09:52|22418.42
12:09:53|22424.02
12:09:54|22424.02
12:09:55|22417.27
12:09:56|22416.57
12:09:57|22416.57
12:09:58|22416.32
12:09:59|22414.89
12:10:00|22418.96
12:10:01|22414.
12:10:03|22417.2
12:10:03|22412.71
12:10:05|22417.19
12:10:05|22417.19
12:10:06|22412.71
12:10:07|22412.17
12:10:08|22412.17
12:10:10|22412.17
12:10:11|22412.17
12:10:12|22412.17
12:10:13|22412.03
12:10:14|22412.03
12:10:16|22412.03
12:10:17|22412.03
12:10:18|22412.11
12:10:19|22415.32
12:10:21|22415.32
12:10:21|22415.32
12:10:23|22415.3
12:10:23|22415.3
12:10:25|22415.31
12:10:26|22410.
12:10:27|22410.
12:10:28|22410.
12:10:29|22415.31
12:10:30|22410.
12:10:31|22408.33
12:10:32|22408.33
12:10:33|22408.33
12:10:34|22408.33
12:10:35|22408.33
12:10:36|22408.33
12:10:37|22408.17
12:10:38|22408.17
12:10:38|22408.17
12:10:40|22412.33
12:10:41|22412.33
12:10:42|22412.33
12:10:43|22412.33
12:10:43|22412.33
12:10:45|22412.33
12:10:46|22412.33
12:10:47|22408.13
12:10:48|22408.13
12:10:49|22408.13
12:10:50|22408.13
12:10:51|22407.72
12:10:52|22407.67
12:10:53|22407.67
12:10:54|22407.67
12:10:55|22408.13
12:10:56|22408.13
12:10:57|22412.33
12:10:58|22412.33
12:10:59|22412.33
12:11:00|22412.34
12:11:01|22412.34
12:11:02|22408.14
12:11:03|22412.34
12:11:04|22412.34
12:11:04|22412.34
12:11:06|22412.34
12:11:07|22412.34
12:11:07|22412.34
12:11:09|22408.13
12:11:10|22408.13
12:11:12|22412.48
12:11:12|22408.12
12:11:14|22408.12
12:11:15|22413.3
12:11:16|22413.3
12:11:17|22408.81
12:11:18|22407.
12:11:19|22401.89
12:11:21|22401.01
12:11:21|22401.01
12:11:22|22401.01
12:11:23|22401.01
12:11:25|22407.02
12:11:26|22401.43
12:11:26|22401.43
12:11:28|22407.08
12:11:28|22407.1
12:11:30|22407.31
12:11:30|22407.31
12:11:32|22408.75
12:11:32|22408.75
12:11:34|22408.75
12:11:35|22404.54
12:11:36|22404.54
12:11:37|22404.54
12:11:38|22404.54
12:11:39|22404.54
12:11:39|22404.54
12:11:41|22404.54
12:11:41|22404.54
12:11:43|22408.35
12:11:44|22404.46
12:11:45|22404.46
12:11:46|22404.46
12:11:47|22404.46
12:11:48|22404.46
12:11:49|22407.96
12:11:50|22407.96
12:11:51|22407.
12:11:51|22405.81
12:11:53|22405.81
12:11:54|22405.81
12:11:55|22407.
12:11:56|22408.
12:11:57|22409.57
12:11:58|22409.57
12:11:59|22409.57
12:12:00|22409.57
12:12:01|22409.57
12:12:03|22410.24
12:12:03|22410.01
12:12:04|22410.01
12:12:05|22410.01
12:12:06|22410.24
12:12:08|22412.21
12:12:09|22412.21
12:12:09|22410.
12:12:10|22410.
12:12:12|22417.28
12:12:13|22416.18
12:12:14|22421.6
12:12:15|22421.14
12:12:17|22421.06
12:12:17|22421.06
12:12:19|22421.06
12:12:19|22421.06
12:12:21|22421.06
12:12:21|22416.17
12:12:23|22416.17
12:12:24|22421.06
12:12:25|22416.82
12:12:26|22416.82
12:12:27|22418.31
12:12:28|22418.31
12:12:29|22418.31
12:12:30|22418.09
12:12:31|22418.09
12:12:32|22419.
12:12:33|22419.28
12:12:34|22417.69
12:12:35|22417.69
12:12:36|22417.69
12:12:37|22421.21
12:12:38|22415.93
12:12:39|22415.93
12:12:41|22415.93
12:12:41|22415.93
12:12:42|22415.93
12:12:43|22415.93
12:12:44|22416.09
12:12:45|22416.09
12:12:46|22416.09
12:12:47|22416.09
12:12:48|22416.09
12:12:49|22415.99
12:12:50|22415.99
12:12:52|22415.99
12:12:52|22415.13
12:12:53|22415.13
12:12:54|22415.13
12:12:55|22415.13
12:12:57|22412.1
12:12:57|22412.1
12:12:58|22415.6
12:12:59|22415.6
12:13:01|22415.6
12:13:02|22415.6
12:13:03|22415.6
12:13:04|22415.6
12:13:04|22415.61
12:13:06|22415.62
12:13:07|22415.62
12:13:07|22410.7
12:13:08|22410.7
12:13:10|22410.7
12:13:10|22410.7
12:13:12|22410.7
12:13:13|22410.7
12:13:15|22411.19
12:13:15|22415.57
12:13:17|22415.57
12:13:18|22410.64
12:13:18|22410.64
12:13:19|22410.64
12:13:20|22410.64
12:13:22|22415.61
12:13:22|22415.61
12:13:24|22415.61
12:13:25|22415.55
12:13:25|22415.55
12:13:27|22415.55
12:13:28|22415.55
12:13:29|22415.55
12:13:29|22415.55
12:13:31|22415.55
12:13:32|22415.55
12:13:33|22412.78
12:13:34|22413.
12:13:34|22412.81
12:13:36|22412.81
12:13:36|22412.81
12:13:38|22412.81
12:13:38|22412.81
12:13:39|22410.64
12:13:41|22410.64
12:13:41|22410.64
12:13:43|22410.85
12:13:44|22410.85
12:13:45|22410.85
12:13:45|22409.35
12:13:47|22409.97
12:13:48|22409.97
12:13:49|22409.97
12:13:50|22409.97
12:13:51|22412.74
12:13:52|22412.77
12:13:53|22412.77
12:13:54|22412.77
12:13:55|22412.77
12:13:56|22412.77
12:13:57|22408.54
12:13:57|22408.54
12:13:59|22412.77
12:14:00|22408.55
12:14:01|22408.55
12:14:02|22408.55
12:14:03|22408.55
12:14:04|22412.77
12:14:05|22412.77
12:14:06|22412.77
12:14:07|22412.77
12:14:08|22412.77
12:14:09|22410.27
12:14:10|22408.1
12:14:11|22408.1
12:14:12|22412.52
12:14:13|22408.1
12:14:14|22408.1
12:14:16|22411.74
12:14:17|22408.02
12:14:18|22407.62
12:14:19|22407.61
12:14:20|22407.59
12:14:21|22407.59
12:14:23|22407.59
12:14:23|22407.59
12:14:25|22410.96
12:14:26|22410.96
12:14:27|22415.91
12:14:28|22408.18
12:14:29|22410.5
12:14:30|22410.5
12:14:31|22408.18
12:14:31|22407.21
12:14:33|22407.19
12:14:34|22405.67
12:14:35|22407.
12:14:36|22405.96
12:14:37|22405.96
12:14:38|22405.96
12:14:39|22405.96
12:14:40|22404.77
12:14:41|22404.77
12:14:42|22404.77
12:14:43|22404.94
12:14:44|22404.94
12:14:46|22404.94
12:14:46|22404.94
12:14:47|22405.57
12:14:48|22408.33
12:14:49|22408.33
12:14:50|22408.34
12:14:51|22408.34
12:14:52|22409.15
12:14:54|22409.15
12:14:54|22409.15
12:14:56|22409.15
12:14:57|22409.15
12:14:57|22407.75
12:14:58|22407.75
12:15:00|22407.75
12:15:00|22407.74
12:15:01|22407.74
12:15:02|22407.74
12:15:04|22407.74
12:15:05|22407.74
12:15:05|22407.74
12:15:06|22408.11
12:15:08|22412.34
12:15:09|22408.11
12:15:10|22408.11
12:15:11|22408.11
12:15:12|22408.11
12:15:13|22412.42
12:15:14|22412.42
12:15:14|22415.46
12:15:16|22415.44
12:15:18|22415.88
12:15:19|22417.73
12:15:19|22417.18
12:15:20|22417.18
12:15:22|22417.18
12:15:23|22417.18
12:15:24|22417.18
12:15:25|22411.59
12:15:26|22411.58
12:15:27|22411.59
12:15:27|22411.59
12:15:29|22416.32
12:15:30|22410.12
12:15:31|22410.12
12:15:32|22410.7
12:15:33|22410.7
12:15:34|22410.7
12:15:35|22410.7
12:15:36|22417.5
12:15:37|22411.4
12:15:38|22412.18
12:15:39|22412.18
12:15:40|22417.09
12:15:41|22412.15
12:15:42|22412.15
12:15:43|22412.15
12:15:44|22417.09
12:15:45|22417.09
12:15:46|22412.2
12:15:48|22412.16
12:15:48|22413.79
12:15:49|22412.65
12:15:50|22412.87
12:15:51|22412.87
12:15:53|22412.87
12:15:53|22413.87
12:15:54|22413.87
12:15:55|22414.59
12:15:56|22413.87
12:15:57|22412.14
12:15:58|22412.14
12:15:59|22411.17
12:16:00|22411.17
12:16:01|22411.17
12:16:02|22410.13
12:16:03|22410.13
12:16:04|22410.13
12:16:05|22410.48
12:16:06|22410.48
12:16:07|22410.48
12:16:08|22410.48
12:16:09|22410.48
12:16:10|22410.48
12:16:11|22410.48
12:16:12|22410.48
12:16:13|22410.48
12:16:14|22410.48
12:16:15|22410.48
12:16:17|22412.71
12:16:18|22410.31
12:16:19|22410.27
12:16:21|22410.27
12:16:22|22410.27
12:16:23|22410.27
12:16:24|22410.27
12:16:25|22410.27
12:16:26|22410.27
12:16:27|22409.59
12:16:28|22409.59
12:16:29|22411.48
12:16:30|22408.09
12:16:31|22405.11
12:16:32|22404.5
12:16:33|22406.52
12:16:35|22406.52
12:16:35|22406.52
12:16:37|22406.52
12:16:38|22406.52
12:16:38|22406.52
12:16:40|22406.52
12:16:40|22410.48
12:16:42|22406.52
12:16:42|22406.52
12:16:44|22405.21
12:16:45|22405.51
12:16:45|22405.51
12:16:47|22405.51
12:16:47|22405.51
12:16:49|22405.51
12:16:49|22405.51
12:16:51|22405.51
12:16:52|22405.51
12:16:53|22405.51
12:16:54|22405.51
12:16:55|22405.51
12:16:56|22405.51
12:16:57|22405.51
12:16:58|22405.51
12:16:58|22405.51
12:17:00|22409.96
12:17:01|22409.96
12:17:02|22409.96
12:17:03|22409.96
12:17:04|22412.3
12:17:05|22415.85
12:17:06|22415.28
12:17:07|22415.28
12:17:08|22415.28
12:17:08|22415.28
12:17:10|22415.74
12:17:11|22410.74
12:17:12|22410.74
12:17:13|22410.74
12:17:14|22410.74
12:17:15|22410.74
12:17:16|22414.02
12:17:17|22414.02
12:17:18|22414.02
12:17:19|22414.02
12:17:21|22414.02
12:17:22|22407.18
12:17:23|22407.18
12:17:25|22407.18
12:17:26|22407.18
12:17:27|22407.61
12:17:28|22411.46
12:17:29|22411.46
12:17:30|22411.46
12:17:30|22411.64
12:17:31|22413.
12:17:33|22413.
12:17:34|22413.
12:17:35|22413.
12:17:36|22413.
12:17:37|22414.37
12:17:38|22414.37
12:17:39|22414.37
12:17:40|22414.37
12:17:41|22414.37
12:17:42|22411.94
12:17:43|22411.94
12:17:44|22409.72
12:17:45|22409.72
12:17:46|22409.72
12:17:47|22409.72
12:17:48|22409.72
12:17:49|22409.72
12:17:50|22412.68
12:17:51|22412.68
12:17:52|22406.71
12:17:53|22405.19
12:17:54|22403.37
12:17:55|22406.29
12:17:56|22402.2
12:17:57|22402.21
12:17:58|22401.93
12:17:59|22401.93
12:18:00|22400.37
12:18:01|22400.49
12:18:02|22400.38
12:18:03|22401.93
12:18:04|22400.38
12:18:06|22400.38
12:18:06|22400.38
12:18:07|22400.38
12:18:08|22400.38
12:18:09|22400.38
12:18:10|22400.38
12:18:11|22400.38
12:18:12|22400.12
12:18:13|22400.12
12:18:14|22396.71
12:18:15|22396.71
12:18:16|22398.26
12:18:17|22398.2
12:18:19|22398.2
12:18:19|22398.2
12:18:21|22396.98
12:18:22|22396.98
12:18:23|22396.98
12:18:24|22399.99
12:18:26|22396.42
12:18:27|22396.98
12:18:28|22396.98
12:18:29|22396.98
12:18:30|22396.98
12:18:31|22396.98
12:18:32|22400.
12:18:33|22400.
12:18:34|22399.99
12:18:35|22396.98
12:18:36|22395.14
12:18:37|22395.61
12:18:38|22395.61
12:18:39|22395.61
12:18:40|22395.61
12:18:41|22395.61
12:18:42|22395.61
12:18:43|22395.61
12:18:44|22395.61
12:18:45|22395.61
12:18:46|22395.61
12:18:47|22395.61
12:18:48|22395.61
12:18:49|22395.61
12:18:50|22395.61
12:18:51|22395.61
12:18:52|22395.61
12:18:53|22395.61
12:18:54|22395.61
12:18:55|22395.61
12:18:56|22395.61
12:18:57|22395.61
12:18:58|22395.61
12:18:59|22395.61
12:19:00|22395.61
12:19:01|22400.
12:19:02|22400.
12:19:03|22400.
12:19:04|22400.
12:19:05|22400.
12:19:06|22400.
12:19:07|22400.
12:19:08|22400.
12:19:09|22395.82
12:19:10|22395.82
12:19:11|22395.82
12:19:12|22395.82
12:19:13|22399.69
12:19:14|22399.69
12:19:15|22395.82
12:19:16|22395.82
12:19:17|22395.82
12:19:18|22395.62
12:19:20|22395.62
12:19:20|22400.
12:19:22|22410.91
12:19:23|22410.91
12:19:25|22410.91
12:19:25|22410.91
12:19:26|22410.91
12:19:27|22410.28
12:19:28|22410.28
12:19:29|22411.37
12:19:30|22411.37
12:19:31|22407.71
12:19:32|22407.71
12:19:33|22407.71
12:19:34|22407.71
12:19:35|22407.71
12:19:36|22407.71
12:19:37|22407.71
12:19:38|22407.71
12:19:39|22407.71
12:19:40|22407.71
12:19:41|22411.35
12:19:42|22411.35
12:19:43|22413.19
12:19:44|22415.08
12:19:46|22414.4
12:19:46|22414.41
12:19:47|22416.32
12:19:48|22410.3
12:19:49|22416.86
12:19:51|22418.66
12:19:51|22418.66
12:19:52|22415.31
12:19:53|22415.31
12:19:54|22415.31
12:19:55|22414.71
12:19:56|22414.71
12:19:57|22414.71
12:19:59|22411.27
12:20:00|22411.27
12:20:00|22411.27
12:20:02|22411.27
12:20:03|22411.86
12:20:04|22411.86
12:20:05|22414.34
12:20:06|22410.52
12:20:07|22414.76
12:20:08|22414.76
12:20:09|22414.76
12:20:10|22414.76
12:20:11|22414.76
12:20:12|22412.
12:20:12|22412.
12:20:14|22412.
12:20:15|22412.
12:20:16|22412.
12:20:16|22412.
12:20:18|22412.
12:20:19|22412.
12:20:20|22412.52
12:20:21|22412.52
12:20:22|22411.53
12:20:23|22411.53
12:20:24|22411.53
12:20:25|22411.53
12:20:27|22411.53
12:20:27|22410.5
12:20:28|22410.5
12:20:29|22410.5
12:20:30|22410.5
12:20:31|22410.5
12:20:33|22410.5
12:20:34|22415.73
12:20:35|22415.73
12:20:36|22415.73
12:20:37|22410.5
12:20:38|22410.44
12:20:39|22410.44
12:20:40|22415.73
12:20:41|22415.73
12:20:42|22415.73
12:20:43|22415.74
12:20:44|22415.74
12:20:45|22415.74
12:20:46|22415.74
12:20:47|22415.73
12:20:49|22415.73
12:20:50|22415.73
12:20:51|22415.73
12:20:51|22415.73
12:20:53|22415.73
12:20:54|22411.29
12:20:55|22411.29
12:20:56|22411.29
12:20:56|22415.73
12:20:57|22416.5
12:20:59|22415.73
12:21:00|22415.73
12:21:00|22412.63
12:21:02|22412.63
12:21:02|22412.63
12:21:04|22412.63
12:21:04|22412.63
12:21:06|22412.63
12:21:07|22413.85
12:21:07|22412.02
12:21:09|22415.22
12:21:10|22415.26
12:21:11|22415.72
12:21:12|22417.53
12:21:13|22417.53
12:21:14|22417.53
12:21:14|22418.15
12:21:16|22418.15
12:21:17|22418.15
12:21:18|22418.15
12:21:18|22417.53
12:21:20|22417.53
12:21:20|22413.88
12:21:22|22417.53
12:21:23|22413.22
12:21:24|22417.53
12:21:25|22417.53
12:21:26|22417.53
12:21:27|22417.66
12:21:28|22417.53
12:21:30|22411.28
12:21:30|22411.28
12:21:32|22411.28
12:21:33|22411.28
12:21:34|22411.28
12:21:35|22415.63
12:21:36|22415.63
12:21:37|22415.63
12:21:38|22411.02
12:21:39|22411.02
12:21:40|22411.02
12:21:41|22411.02
12:21:42|22411.02
12:21:43|22415.63
12:21:44|22415.63
12:21:45|22415.63
12:21:46|22415.63
12:21:47|22415.63
12:21:48|22415.63
12:21:49|22415.63
12:21:50|22415.63
12:21:51|22415.63
12:21:54|22415.63
12:21:54|22413.
12:21:55|22413.
12:21:56|22412.38
12:21:57|22412.38
12:21:58|22412.38
12:21:59|22413.44
12:22:00|22416.19
12:22:01|22416.19
12:22:02|22416.19
12:22:04|22416.19
12:22:05|22416.19
12:22:06|22416.19
12:22:06|22413.44
12:22:08|22413.44
12:22:08|22413.44
12:22:09|22413.44
12:22:11|22415.16
12:22:11|22415.16
12:22:13|22415.58
12:22:14|22410.4
12:22:14|22410.36
12:22:16|22414.16
12:22:17|22410.32
12:22:17|22411.87
12:22:19|22409.77
12:22:20|22409.77
12:22:21|22409.77
12:22:21|22409.62
12:22:23|22414.16
12:22:24|22409.61
12:22:25|22409.61
12:22:27|22409.49
12:22:28|22411.87
12:22:29|22411.87
12:22:30|22411.87
12:22:31|22409.49
12:22:32|22413.69
12:22:33|22409.49
12:22:34|22409.49
12:22:35|22409.49
12:22:36|22409.49
12:22:38|22409.49
12:22:38|22409.49
12:22:39|22409.49
12:22:40|22409.49
12:22:41|22410.
12:22:43|22410.01
12:22:44|22410.01
12:22:44|22410.01
12:22:46|22410.01
12:22:46|22410.01
12:22:48|22410.01
12:22:50|22410.01
12:22:51|22410.01
12:22:51|22409.96
12:22:52|22409.96
12:22:53|22409.96
12:22:54|22409.96
12:22:56|22409.34
12:22:57|22409.34
12:22:57|22408.74
12:22:59|22408.74
12:23:00|22408.74
12:23:00|22408.74
12:23:01|22408.05
12:23:03|22408.05
12:23:03|22408.05
12:23:05|22408.05
12:23:05|22408.05
12:23:06|22408.05
12:23:08|22408.05
12:23:08|22418.24
12:23:09|22418.24
12:23:11|22418.24
12:23:11|22418.24
12:23:12|22418.24
12:23:13|22418.24
12:23:15|22418.24
12:23:15|22418.24
12:23:17|22411.92
12:23:17|22411.92
12:23:18|22411.92
12:23:20|22411.92
12:23:20|22411.92
12:23:21|22411.92
12:23:22|22412.91
12:23:24|22411.92
12:23:25|22411.92
12:23:26|22411.92
12:23:27|22411.92
12:23:28|22411.92
12:23:30|22411.92
12:23:30|22412.67
12:23:32|22412.67
12:23:32|22412.67
12:23:34|22416.44
12:23:35|22416.44
12:23:35|22416.44
12:23:37|22416.44
12:23:38|22416.44
12:23:39|22412.2
12:23:40|22420.1
12:23:41|22411.65
12:23:42|22411.65
12:23:43|22411.65
12:23:44|22411.65
12:23:45|22412.37
12:23:46|22412.37
12:23:47|22412.19
12:23:48|22412.19
12:23:50|22409.72
12:23:50|22409.72
12:23:51|22409.72
12:23:52|22409.72
12:23:53|22409.72
12:23:55|22409.72
12:23:56|22408.42
12:23:56|22408.42
12:23:58|22408.42
12:23:58|22408.42
12:24:00|22409.84
12:24:00|22409.85
12:24:01|22409.85
12:24:03|22409.78
12:24:03|22409.78
12:24:05|22409.78
12:24:06|22409.78
12:24:07|22409.78
12:24:07|22409.78
12:24:09|22405.23
12:24:09|22405.23
12:24:11|22405.23
12:24:12|22405.23
12:24:13|22405.23
12:24:14|22405.23
12:24:15|22408.79
12:24:15|22412.21
12:24:16|22412.21
12:24:17|22408.79
12:24:18|22408.79
12:24:20|22408.79
12:24:21|22408.79
12:24:21|22408.79
12:24:23|22411.87
12:24:24|22411.87
12:24:25|22412.72
12:24:27|22413.5
12:24:28|22413.5
12:24:29|22413.5
12:24:30|22413.5
12:24:31|22413.5
12:24:32|22413.5
12:24:33|22413.5
12:24:34|22413.5
12:24:35|22409.86
12:24:36|22409.86
12:24:37|22409.86
12:24:38|22409.86
12:24:39|22409.86
12:24:40|22409.87
12:24:41|22409.87
12:24:42|22413.5
12:24:43|22413.5
12:24:44|22413.5
12:24:45|22413.5
12:24:46|22413.5
12:24:47|22409.87
12:24:48|22409.87
12:24:49|22409.87
12:24:51|22409.87
12:24:52|22409.87
12:24:53|22409.87
12:24:54|22409.87
12:24:54|22409.87
12:24:56|22409.86
12:24:57|22406.25
12:24:57|22399.07
12:24:58|22399.07
12:24:59|22399.65
12:25:00|22399.65
12:25:01|22399.65
12:25:02|22403.35
12:25:04|22399.65
12:25:04|22399.
12:25:06|22399.65
12:25:06|22399.65
12:25:08|22399.65
12:25:08|22399.65
12:25:09|22399.65
12:25:11|22399.65
12:25:12|22399.65
12:25:13|22402.87
12:25:15|22402.87
12:25:16|22402.87
12:25:17|22402.87
12:25:17|22399.65
12:25:19|22402.58
12:25:20|22402.58
12:25:21|22402.58
12:25:22|22402.58
12:25:23|22402.58
12:25:24|22402.58
12:25:25|22402.02
12:25:27|22401.38
12:25:27|22401.38
12:25:28|22405.88
12:25:29|22405.88
12:25:31|22405.88
12:25:31|22401.36
12:25:33|22401.36
12:25:34|22401.36
12:25:35|22400.21
12:25:36|22400.21
12:25:37|22400.21
12:25:38|22400.21
12:25:39|22400.21
12:25:40|22400.21
12:25:41|22400.21
12:25:42|22400.21
12:25:43|22400.1
12:25:44|22403.88
12:25:45|22403.88
12:25:46|22403.89
12:25:47|22404.32
12:25:49|22403.89
12:25:49|22405.86
12:25:50|22408.23
12:25:52|22407.22
12:25:52|22407.22
12:25:53|22407.22
12:25:54|22408.07
12:25:55|22408.07
12:25:56|22408.07
12:25:57|22408.07
12:25:59|22406.73
12:26:00|22406.73
12:26:01|22406.73
12:26:01|22406.73
12:26:03|22406.72
12:26:04|22406.72
12:26:05|22406.72
12:26:06|22406.31
12:26:07|22406.31
12:26:08|22406.31
12:26:09|22406.31
12:26:10|22406.31
12:26:11|22406.31
12:26:11|22404.85
12:26:13|22404.85
12:26:14|22404.69
12:26:14|22404.69
12:26:16|22404.69
12:26:17|22404.69
12:26:17|22404.69
12:26:19|22404.69
12:26:19|22404.69
12:26:21|22404.68
12:26:22|22401.85
12:26:23|22401.85
12:26:23|22401.85
12:26:25|22407.25
12:26:27|22407.9
12:26:28|22407.9
12:26:29|22409.1
12:26:30|22409.1
12:26:32|22409.1
12:26:32|22409.1
12:26:33|22409.1
12:26:34|22406.89
12:26:36|22406.89
12:26:36|22406.89
12:26:38|22406.89
12:26:39|22406.89
12:26:40|22409.1
12:26:41|22409.1
12:26:42|22410.55
12:26:43|22409.36
12:26:44|22409.36
12:26:45|22409.49
12:26:46|22409.49
12:26:47|22411.82
12:26:48|22411.82
12:26:49|22412.76
12:26:50|22412.76
12:26:51|22412.76
12:26:52|22412.76
12:26:53|22412.76
12:26:54|22409.45
12:26:55|22413.2
12:26:56|22413.2
12:26:57|22412.83
12:26:58|22412.83
12:26:59|22412.83
12:27:00|22412.83
12:27:01|22412.83
12:27:02|22412.83
12:27:03|22412.83
12:27:04|22412.83
12:27:05|22412.83
12:27:06|22412.76
12:27:07|22412.33
12:27:08|22412.33
12:27:09|22412.33
12:27:10|22412.33
12:27:12|22412.33
12:27:13|22412.33
12:27:13|22414.29
12:27:15|22414.29
12:27:15|22414.29
12:27:17|22414.69
12:27:17|22414.69
12:27:18|22414.39
12:27:20|22414.39
12:27:21|22418.65
12:27:22|22413.
12:27:23|22413.
12:27:24|22413.
12:27:24|22413.
12:27:26|22416.18
12:27:27|22416.18
12:27:28|22416.18
12:27:29|22412.76
12:27:30|22416.36
12:27:32|22417.51
12:27:33|22417.51
12:27:34|22417.51
12:27:35|22417.51
12:27:36|22417.51
12:27:38|22417.51
12:27:38|22417.51
12:27:39|22417.51
12:27:40|22417.51
12:27:41|22418.04
12:27:42|22416.58
12:27:43|22417.55
12:27:44|22418.05
12:27:45|22418.05
12:27:46|22418.05
12:27:47|22418.05
12:27:48|22418.05
12:27:49|22418.05
12:27:50|22418.05
12:27:51|22418.85
12:27:52|22414.22
12:27:53|22418.59
12:27:54|22418.59
12:27:55|22418.59
12:27:56|22419.1
12:27:57|22419.32
12:27:58|22420.77
12:27:59|22421.16
12:28:01|22421.16
12:28:01|22421.16
12:28:02|22421.16
12:28:03|22421.16
12:28:04|22420.86
12:28:06|22420.86
12:28:06|22420.86
12:28:07|22416.52
12:28:08|22420.78
12:28:09|22420.78
12:28:10|22420.78
12:28:11|22420.79
12:28:12|22420.83
12:28:13|22418.05
12:28:14|22418.05
12:28:15|22418.05
12:28:17|22418.05
12:28:17|22418.05
12:28:18|22418.05
12:28:19|22418.05
12:28:20|22413.02
12:28:22|22413.55
12:28:23|22417.8
12:28:24|22417.8
12:28:24|22417.8
12:28:26|22418.36
12:28:27|22418.36
12:28:27|22418.36
12:28:29|22418.36
12:28:30|22418.36
12:28:31|22414.05
12:28:32|22414.05
12:28:33|22414.05
12:28:34|22417.21
12:28:36|22417.21
12:28:37|22416.24
12:28:38|22416.24
12:28:39|22416.24
12:28:40|22418.06
12:28:41|22418.06
12:28:42|22418.06
12:28:43|22418.06
12:28:44|22419.22
12:28:45|22419.22
12:28:46|22419.22
12:28:47|22420.54
12:28:48|22420.54
12:28:49|22420.54
12:28:50|22420.54
12:28:51|22422.87
12:28:52|22417.03
12:28:54|22417.03
12:28:54|22417.03
12:28:55|22417.03
12:28:56|22417.03
12:28:57|22417.03
12:28:59|22417.03
12:28:59|22419.38
12:29:00|22418.61
12:29:01|22417.86
12:29:02|22417.83
12:29:03|22417.83
12:29:04|22417.83
12:29:05|22421.71
12:29:06|22421.71
12:29:07|22422.55
12:29:08|22422.55
12:29:09|22422.55
12:29:10|22422.55
12:29:11|22422.55
12:29:12|22422.55
12:29:13|22422.55
12:29:14|22422.55
12:29:15|22422.55
12:29:16|22422.55
12:29:17|22417.05
12:29:18|22417.05
12:29:19|22416.78
12:29:20|22416.
12:29:21|22416.
12:29:22|22416.
12:29:23|22416.
12:29:24|22416.
12:29:25|22416.
12:29:26|22416.
12:29:27|22416.
12:29:28|22416.
12:29:30|22416.
12:29:31|22416.
12:29:32|22419.28
12:29:33|22419.28
12:29:34|22419.28
12:29:35|22419.28
12:29:36|22419.28
12:29:37|22421.15
12:29:38|22421.15
12:29:40|22421.15
12:29:40|22421.15
12:29:41|22421.36
12:29:43|22421.36
12:29:44|22421.36
12:29:45|22418.55
12:29:46|22420.84
12:29:47|22431.
12:29:48|22428.81
12:29:49|22427.07
12:29:50|22425.2
12:29:51|22423.99
12:29:52|22422.89
12:29:54|22422.89
12:29:54|22422.89
12:29:56|22433.09
12:29:56|22433.92
12:29:58|22435.9
12:29:58|22435.9
12:30:00|22432.86
12:30:01|22432.86
12:30:01|22432.86
12:30:03|22431.
12:30:04|22430.58
12:30:05|22430.58
12:30:05|22430.58
12:30:07|22433.6
12:30:08|22436.03
12:30:09|22437.07
12:30:10|22438.59
12:30:10|22438.59
12:30:12|22440.41
12:30:13|22440.41
12:30:14|22440.41
12:30:15|22440.41
12:30:16|22440.39
12:30:17|22434.97
12:30:18|22434.97
12:30:19|22434.97
12:30:20|22438.44
12:30:21|22440.54
12:30:22|22440.55
12:30:23|22435.48
12:30:24|22435.48
12:30:25|22435.22
12:30:26|22439.87
12:30:27|22439.87
12:30:28|22439.87
12:30:29|22437.6
12:30:30|22437.6
12:30:31|22437.6
12:30:32|22437.53
12:30:33|22437.53
12:30:35|22437.53
12:30:36|22437.53
12:30:37|22435.91
12:30:37|22435.91
12:30:38|22437.55
12:30:40|22440.54
12:30:40|22441.64
12:30:42|22441.64
12:30:43|22441.86
12:30:44|22441.86
12:30:46|22441.86
12:30:46|22438.51
12:30:48|22441.88
12:30:49|22441.88
12:30:50|22438.51
12:30:51|22438.51
12:30:52|22438.51
12:30:53|22438.51
12:30:54|22438.51
12:30:55|22438.51
12:30:56|22438.51
12:30:58|22438.51
12:30:58|22442.53
12:30:59|22442.53
12:31:00|22442.53
12:31:02|22442.53
12:31:02|22437.6
12:31:03|22444.54
12:31:04|22444.54
12:31:05|22438.54
12:31:07|22439.47
12:31:07|22442.65
12:31:08|22442.65
12:31:09|22441.55
12:31:10|22441.55
12:31:11|22441.55
12:31:12|22441.55
12:31:13|22438.72
12:31:14|22438.72
12:31:15|22442.23
12:31:17|22446.43
12:31:18|22448.53
12:31:19|22446.75
12:31:19|22444.19
12:31:21|22449.12
12:31:22|22448.
12:31:23|22448.
12:31:23|22448.
12:31:24|22455.51
12:31:26|22452.43
12:31:26|22450.9
12:31:28|22446.18
12:31:29|22446.18
12:31:30|22451.48
12:31:31|22455.43
12:31:33|22459.77
12:31:34|22461.36
12:31:35|22454.35
12:31:35|22454.51
12:31:36|22454.51
12:31:38|22449.98
12:31:38|22454.51
12:31:39|22448.82
12:31:41|22448.78
12:31:42|22454.51
12:31:44|22457.18
12:31:45|22458.16
12:31:46|22458.15
12:31:47|22459.19
12:31:48|22459.19
12:31:50|22455.25
12:31:51|22455.25
12:31:51|22455.25
12:31:53|22458.12
12:31:54|22455.68
12:31:55|22455.68
12:31:56|22454.29
12:31:57|22454.29
12:31:58|22454.29
12:31:59|22454.29
12:32:00|22454.29
12:32:01|22452.8
12:32:02|22445.45
12:32:03|22444.57
12:32:04|22444.57
12:32:06|22446.41
12:32:06|22448.34
12:32:07|22446.59
12:32:08|22448.83
12:32:09|22452.17
12:32:11|22455.16
12:32:11|22448.88
12:32:13|22448.88
12:32:13|22448.34
12:32:15|22447.2
12:32:16|22447.2
12:32:18|22442.37
12:32:18|22440.25
12:32:19|22439.02
12:32:20|22439.49
12:32:22|22440.49
12:32:22|22440.49
12:32:24|22440.49
12:32:25|22440.49
12:32:25|22440.49
12:32:27|22440.49
12:32:27|22440.49
12:32:29|22441.82
12:32:29|22440.88
12:32:31|22440.88
12:32:32|22440.88
12:32:33|22440.77
12:32:34|22440.77
12:32:35|22440.63
12:32:36|22440.63
12:32:37|22440.63
12:32:38|22444.93
12:32:38|22444.93
12:32:40|22444.94
12:32:40|22444.94
12:32:41|22444.94
12:32:42|22444.94
12:32:44|22444.94
12:32:45|22444.94
12:32:45|22444.94
12:32:46|22444.94
12:32:47|22444.94
12:32:49|22444.94
12:32:50|22444.89
12:32:52|22440.
12:32:53|22440.
12:32:53|22440.
12:32:55|22442.42
12:32:56|22442.42
12:32:56|22438.41
12:32:58|22437.3
12:32:58|22437.3
12:33:00|22436.
12:33:01|22439.97
12:33:01|22433.88
12:33:03|22432.98
12:33:04|22425.27
12:33:05|22424.63
12:33:06|22419.42
12:33:07|22419.1
12:33:08|22420.05
12:33:09|22416.86
12:33:10|22414.26
12:33:11|22414.26
12:33:12|22414.26
12:33:13|22414.26
12:33:14|22418.44
12:33:14|22411.66
12:33:16|22415.52
12:33:17|22415.52
12:33:18|22415.52
12:33:18|22415.52
12:33:20|22414.42
12:33:22|22405.
12:33:22|22408.26
12:33:23|22402.7
12:33:24|22402.28
12:33:25|22402.28
12:33:26|22400.58
12:33:27|22403.72
12:33:28|22405.89
12:33:29|22405.89
12:33:30|22405.89
12:33:31|22405.89
12:33:32|22405.89
12:33:34|22410.24
12:33:34|22402.16
12:33:35|22406.73
12:33:36|22402.16
12:33:38|22400.98
12:33:38|22400.98
12:33:40|22400.98
12:33:41|22400.93
12:33:41|22399.56
12:33:43|22397.34
12:33:44|22396.4
12:33:44|22390.89
12:33:45|22390.74
12:33:47|22386.
12:33:48|22387.61
12:33:50|22387.61
12:33:51|22390.89
12:33:52|22390.89
12:33:53|22395.21
12:33:53|22390.29
12:33:55|22389.35
12:33:55|22393.05
12:33:57|22392.39
12:33:58|22393.8
12:33:59|22393.8
12:34:00|22393.8
12:34:01|22393.8
12:34:02|22389.
12:34:03|22392.47
12:34:04|22392.47
12:34:05|22392.47
12:34:06|22392.37
12:34:08|22389.33
12:34:08|22392.47
12:34:10|22392.47
12:34:11|22392.61
12:34:11|22392.61
12:34:12|22395.37
12:34:14|22397.32
12:34:15|22395.61
12:34:15|22395.61
12:34:16|22395.61
12:34:18|22385.43
12:34:18|22390.69
12:34:20|22388.18
12:34:21|22383.12
12:34:21|22383.
12:34:23|22383.06
12:34:23|22383.06
12:34:25|22383.06
12:34:25|22383.06
12:34:27|22388.25
12:34:28|22388.25
12:34:28|22381.89
12:34:29|22381.73
12:34:31|22377.
12:34:31|22379.95
12:34:32|22377.
12:34:33|22381.94
12:34:35|22380.28
12:34:36|22376.07
12:34:37|22376.07
12:34:37|22375.81
12:34:38|22375.8
12:34:39|22381.19
12:34:40|22381.78
12:34:41|22378.29
12:34:42|22378.29
12:34:44|22378.29
12:34:44|22383.66
12:34:45|22381.42
12:34:47|22380.55
12:34:48|22380.55
12:34:49|22380.55
12:34:51|22377.65
12:34:51|22377.65
12:34:53|22376.33
12:34:54|22378.94
12:34:54|22375.08
12:34:56|22378.05
12:34:57|22375.07
12:34:58|22375.07
12:34:59|22379.73
12:35:00|22379.73
12:35:01|22380.52
12:35:02|22381.8
12:35:03|22381.8
12:35:04|22381.8
12:35:05|22387.42
12:35:06|22387.42
12:35:07|22387.32
12:35:08|22387.
12:35:09|22387.
12:35:10|22386.43
12:35:11|22386.43
12:35:12|22386.43
12:35:13|22381.82
12:35:14|22381.82
12:35:16|22381.82
12:35:16|22381.82
12:35:17|22384.71
12:35:18|22384.71
12:35:20|22379.73
12:35:20|22383.94
12:35:22|22380.29
12:35:23|22383.94
12:35:24|22383.94
12:35:25|22383.94
12:35:26|22386.9
12:35:27|22386.9
12:35:28|22386.9
12:35:29|22390.23
12:35:30|22390.23
12:35:31|22390.23
12:35:32|22390.23
12:35:33|22387.4
12:35:34|22385.82
12:35:35|22385.82
12:35:36|22385.11
12:35:37|22385.83
12:35:38|22385.83
12:35:39|22385.83
12:35:40|22385.83
12:35:41|22385.83
12:35:42|22385.83
12:35:43|22385.83
12:35:44|22385.83
12:35:45|22385.83
12:35:46|22385.83
12:35:47|22385.83
12:35:48|22390.52
12:35:50|22390.52
12:35:50|22390.52
12:35:52|22390.52
12:35:53|22390.52
12:35:54|22390.52
12:35:55|22390.52
12:35:56|22393.45
12:35:57|22393.45
12:35:58|22393.45
12:35:59|22393.45
12:36:00|22393.73
12:36:01|22393.73
12:36:02|22392.34
12:36:03|22392.34
12:36:04|22392.72
12:36:05|22395.21
12:36:06|22392.93
12:36:07|22392.93
12:36:08|22392.93
12:36:09|22390.34
12:36:10|22390.34
12:36:11|22387.59
12:36:12|22391.49
12:36:13|22391.49
12:36:14|22387.04
12:36:15|22387.04
12:36:16|22387.04
12:36:17|22387.04
12:36:18|22385.54
12:36:19|22385.54
12:36:20|22385.54
12:36:21|22390.74
12:36:22|22390.74
12:36:23|22390.74
12:36:24|22390.74
12:36:25|22390.74
12:36:26|22386.28
12:36:27|22390.56
12:36:28|22385.51
12:36:29|22386.29
12:36:30|22386.29
12:36:31|22386.29
12:36:32|22386.29
12:36:34|22386.29
12:36:34|22383.21
12:36:35|22383.21
12:36:36|22383.21
12:36:37|22389.63
12:36:38|22389.63
12:36:39|22389.63
12:36:40|22392.38
12:36:41|22384.36
12:36:42|22384.36
12:36:43|22388.16
12:36:44|22388.16
12:36:45|22390.01
12:36:46|22390.01
12:36:47|22390.01
12:36:48|22390.01
12:36:50|22390.01
12:36:51|22386.
12:36:52|22386.
12:36:53|22390.01
12:36:55|22390.01
12:36:56|22390.01
12:36:57|22388.09
12:36:58|22388.09
12:36:59|22388.09
12:37:00|22390.86
12:37:01|22390.86
12:37:02|22390.86
12:37:03|22390.86
12:37:04|22390.86
12:37:05|22388.09
12:37:06|22388.09
12:37:07|22388.09
12:37:08|22388.09
12:37:09|22385.76
12:37:10|22385.76
12:37:11|22385.76
12:37:12|22389.2
12:37:13|22389.2
12:37:14|22389.2
12:37:16|22389.2
12:37:17|22389.2
12:37:17|22389.2
12:37:18|22385.69
12:37:19|22385.69
12:37:20|22385.69
12:37:22|22385.69
12:37:22|22385.69
12:37:24|22385.69
12:37:24|22385.69
12:37:25|22385.69
12:37:26|22385.69
12:37:28|22385.69
12:37:28|22386.01
12:37:29|22388.85
12:37:31|22388.85
12:37:32|22388.85
12:37:33|22388.85
12:37:33|22388.85
12:37:35|22388.85
12:37:36|22388.85
12:37:37|22388.85
12:37:38|22388.85
12:37:39|22388.85
12:37:40|22386.01
12:37:41|22386.01
12:37:42|22386.01
12:37:43|22388.85
12:37:44|22388.39
12:37:45|22388.39
12:37:46|22388.39
12:37:47|22388.39
12:37:48|22388.39
12:37:49|22388.39
12:37:50|22387.06
12:37:52|22387.06
12:37:52|22387.06
12:37:53|22386.42
12:37:54|22390.41
12:37:55|22390.41
12:37:56|22390.01
12:37:58|22390.92
12:37:58|22390.92
12:38:00|22390.92
12:38:01|22390.92
12:38:02|22390.92
12:38:03|22390.92
12:38:05|22390.92
12:38:05|22390.92
12:38:06|22390.01
12:38:07|22390.01
12:38:08|22390.01
12:38:09|22390.01
12:38:11|22390.01
12:38:11|22386.42
12:38:12|22390.01
12:38:14|22390.01
12:38:14|22384.07
12:38:15|22384.07
12:38:16|22382.41
12:38:17|22383.76
12:38:18|22380.03
12:38:19|22383.76
12:38:20|22383.76
12:38:21|22383.76
12:38:23|22383.76
12:38:23|22380.03
12:38:25|22380.03
12:38:26|22380.03
12:38:27|22380.03
12:38:28|22383.77
12:38:29|22383.77
12:38:30|22380.
12:38:31|22380.
12:38:31|22380.
12:38:33|22380.
12:38:34|22380.
12:38:35|22379.15
12:38:36|22377.54
12:38:37|22377.54
12:38:38|22377.54
12:38:39|22377.54
12:38:39|22384.16
12:38:40|22377.54
12:38:42|22377.54
12:38:43|22377.54
12:38:44|22377.94
12:38:44|22377.86
12:38:45|22382.72
12:38:47|22382.72
12:38:48|22382.72
12:38:48|22382.72
12:38:50|22382.72
12:38:51|22382.72
12:38:52|22382.72
12:38:54|22379.78
12:38:54|22379.78
12:38:56|22379.78
12:38:57|22379.78
12:38:58|22379.78
12:38:59|22382.14
12:39:00|22382.14
12:39:00|22382.14
12:39:02|22383.71
12:39:03|22383.71
12:39:04|22383.71
12:39:05|22379.1
12:39:06|22379.1
12:39:07|22379.1
12:39:08|22379.1
12:39:09|22384.18
12:39:10|22385.05
12:39:12|22385.05
12:39:12|22385.05
12:39:13|22385.05
12:39:14|22385.05
12:39:15|22385.05
12:39:16|22385.05
12:39:17|22380.6
12:39:18|22380.6
12:39:19|22380.6
12:39:20|22380.6
12:39:22|22380.6
12:39:23|22380.6
12:39:23|22380.6
12:39:24|22380.6
12:39:26|22380.6
12:39:27|22380.6
12:39:28|22380.6
12:39:28|22380.6
12:39:30|22380.6
12:39:31|22375.15
12:39:31|22375.13
12:39:32|22375.13
12:39:34|22375.13
12:39:35|22375.13
12:39:36|22379.43
12:39:36|22379.43
12:39:38|22379.43
12:39:38|22379.43
12:39:40|22379.43
12:39:40|22379.43
12:39:41|22379.43
12:39:43|22379.43
12:39:43|22379.74
12:39:45|22381.67
12:39:46|22379.61
12:39:47|22380.6
12:39:47|22381.06
12:39:49|22381.35
12:39:50|22381.06
12:39:51|22382.85
12:39:52|22382.85
12:39:53|22382.85
12:39:55|22378.95
12:39:56|22378.95
12:39:57|22382.43
12:39:58|22386.89
12:39:59|22386.89
12:40:00|22386.89
12:40:01|22381.17
12:40:02|22381.17
12:40:03|22381.17
12:40:04|22381.17
12:40:05|22381.17
12:40:07|22381.17
12:40:07|22381.17
12:40:08|22381.17
12:40:09|22382.84
12:40:11|22382.84
12:40:12|22382.84
12:40:13|22380.03
12:40:13|22380.03
12:40:15|22380.03
12:40:16|22380.03
12:40:17|22380.03
12:40:18|22380.03
12:40:19|22384.83
12:40:20|22384.83
12:40:21|22384.83
12:40:21|22384.83
12:40:22|22380.5
12:40:24|22380.87
12:40:25|22380.87
12:40:26|22380.87
12:40:27|22380.55
12:40:27|22378.35
12:40:28|22389.74
12:40:30|22389.74
12:40:31|22389.74
12:40:32|22389.74
12:40:33|22389.74
12:40:34|22379.73
12:40:35|22380.03
12:40:36|22380.03
12:40:37|22380.03
12:40:38|22380.03
12:40:39|22380.03
12:40:40|22380.03
12:40:41|22380.03
12:40:42|22380.03
12:40:43|22391.36
12:40:44|22391.36
12:40:45|22391.36
12:40:46|22391.36
12:40:47|22391.01
12:40:48|22394.3
12:40:49|22398.57
12:40:50|22398.57
12:40:51|22398.8
12:40:52|22395.85
12:40:53|22394.74
12:40:55|22394.74
12:40:55|22394.74
12:40:56|22393.96
12:40:57|22393.96
12:40:58|22393.96
12:40:59|22393.96
12:41:00|22396.58
12:41:01|22396.63
12:41:02|22397.08
12:41:04|22397.25
12:41:05|22397.25
12:41:05|22397.25
12:41:07|22397.25
12:41:10|22397.25
12:41:10|22393.71
12:41:11|22397.25
12:41:12|22400.95
12:41:13|22400.95
12:41:15|22400.95
12:41:15|22400.95
12:41:16|22400.95
12:41:17|22400.95
12:41:18|22400.95
12:41:19|22400.95
12:41:20|22401.23
12:41:21|22399.56
12:41:22|22400.41
12:41:24|22400.41
12:41:24|22400.41
12:41:26|22400.41
12:41:26|22400.41
12:41:28|22402.28
12:41:28|22402.28
12:41:30|22402.28
12:41:30|22402.28
12:41:31|22401.43
12:41:33|22401.43
12:41:34|22401.43
12:41:35|22401.43
12:41:36|22401.43
12:41:37|22401.43
12:41:38|22404.08
12:41:39|22404.08
12:41:40|22403.37
12:41:41|22403.37
12:41:42|22403.37
12:41:43|22401.43
12:41:44|22400.93
12:41:45|22398.25
12:41:46|22395.61
12:41:47|22393.
12:41:48|22393.
12:41:49|22393.
12:41:50|22393.
12:41:52|22395.58
12:41:52|22395.58
12:41:54|22395.58
12:41:54|22388.53
12:41:55|22386.35
12:41:56|22383.51
12:41:57|22383.51
12:41:58|22383.51
12:41:59|22383.51
12:42:01|22383.51
12:42:01|22383.51
12:42:02|22383.51
12:42:03|22383.51
12:42:05|22383.51
12:42:06|22381.01
12:42:07|22380.6
12:42:08|22383.16
12:42:09|22379.95
12:42:11|22379.95
12:42:12|22379.95
12:42:13|22379.95
12:42:14|22379.95
12:42:15|22379.14
12:42:16|22380.05
12:42:17|22380.05
12:42:18|22380.05
12:42:20|22378.2
12:42:20|22378.2
12:42:21|22379.74
12:42:22|22379.74
12:42:23|22379.74
12:42:24|22374.36
12:42:25|22376.75
12:42:26|22379.23
12:42:28|22377.5
12:42:29|22377.5
12:42:30|22377.5
12:42:31|22377.5
12:42:32|22374.
12:42:32|22374.
12:42:34|22374.
12:42:35|22374.
12:42:36|22374.
12:42:37|22374.
12:42:38|22374.
12:42:39|22374.
12:42:40|22374.
12:42:41|22377.74
12:42:42|22377.74
12:42:43|22377.74
12:42:44|22375.52
12:42:45|22375.52
12:42:46|22375.52
12:42:46|22375.52
12:42:48|22375.52
12:42:49|22375.52
12:42:49|22375.52
12:42:51|22379.16
12:42:52|22379.16
12:42:53|22379.16
12:42:54|22379.16
12:42:55|22379.16
12:42:56|22380.4
12:42:57|22380.4
12:42:58|22380.4
12:42:59|22380.4
12:43:00|22382.56
12:43:01|22382.56
12:43:01|22381.42
12:43:03|22381.44
12:43:04|22381.44
12:43:05|22381.44
12:43:06|22376.16
12:43:07|22374.94
12:43:08|22374.56
12:43:10|22373.46
12:43:11|22372.2
12:43:12|22370.14
12:43:13|22370.07
12:43:13|22370.14
12:43:15|22370.07
12:43:16|22374.44
12:43:17|22374.44
12:43:18|22374.44
12:43:19|22374.44
12:43:19|22374.44
12:43:21|22370.36
12:43:22|22373.61
12:43:23|22370.36
12:43:24|22370.36
12:43:25|22373.61
12:43:26|22373.61
12:43:27|22373.61
12:43:28|22373.61
12:43:29|22370.01
12:43:30|22370.01
12:43:31|22370.
12:43:32|22369.58
12:43:33|22369.58
12:43:34|22369.58
12:43:35|22369.58
12:43:36|22369.58
12:43:37|22369.58
12:43:38|22369.58
12:43:39|22367.41
12:43:40|22367.41
12:43:41|22367.41
12:43:42|22367.41
12:43:43|22367.41
12:43:44|22367.41
12:43:45|22367.41
12:43:46|22367.41
12:43:47|22367.41
12:43:48|22372.03
12:43:49|22372.03
12:43:50|22373.81
12:43:51|22373.81
12:43:52|22373.81
12:43:53|22373.81
12:43:54|22373.81
12:43:56|22373.81
12:43:56|22373.81
12:43:57|22373.81
12:43:58|22373.81
12:43:59|22373.83
12:44:00|22374.44
12:44:01|22374.44
12:44:02|22374.44
12:44:03|22374.44
12:44:04|22368.29
12:44:05|22368.29
12:44:07|22374.44
12:44:07|22374.44
12:44:09|22374.01
12:44:10|22371.41
12:44:11|22371.41
12:44:12|22371.41
12:44:13|22371.41
12:44:14|22371.41
12:44:15|22369.36
12:44:16|22369.36
12:44:17|22372.44
12:44:18|22372.44
12:44:19|22371.
12:44:20|22371.
12:44:21|22370.44
12:44:22|22369.88
12:44:23|22374.13
12:44:24|22374.13
12:44:26|22371.38
12:44:26|22371.38
12:44:27|22371.38
12:44:28|22371.38
12:44:29|22371.38
12:44:30|22365.5
12:44:31|22365.5
12:44:32|22367.91
12:44:34|22366.61
12:44:34|22366.61
12:44:35|22366.05
12:44:36|22366.05
12:44:37|22366.05
12:44:38|22366.05
12:44:39|22364.4
12:44:40|22364.84
12:44:41|22364.84
12:44:42|22364.84
12:44:43|22364.88
12:44:44|22364.88
12:44:45|22364.88
12:44:46|22363.56
12:44:47|22363.94
12:44:49|22362.95
12:44:50|22361.63
12:44:51|22360.95
12:44:52|22360.45
12:44:52|22359.5
12:44:54|22359.5
12:44:55|22359.5
12:44:56|22362.57
12:44:57|22359.51
12:44:58|22362.58
12:44:59|22362.58
12:45:00|22362.58
12:45:01|22362.58
12:45:02|22362.58
12:45:03|22360.
12:45:03|22360.25
12:45:05|22360.25
12:45:06|22360.25
12:45:07|22360.25
12:45:08|22360.25
12:45:09|22362.07
12:45:10|22362.07
12:45:12|22362.07
12:45:12|22362.07
12:45:13|22360.45
12:45:14|22370.99
12:45:16|22359.62
12:45:16|22359.62
12:45:17|22359.62
12:45:19|22359.62
12:45:20|22359.64
12:45:21|22359.62
12:45:22|22359.62
12:45:23|22358.91
12:45:24|22357.98
12:45:25|22357.15
12:45:26|22357.15
12:45:27|22357.15
12:45:28|22361.52
12:45:29|22361.52
12:45:30|22361.52
12:45:31|22361.52
12:45:32|22361.52
12:45:33|22361.52
12:45:34|22362.17
12:45:35|22362.17
12:45:36|22361.06
12:45:37|22361.06
12:45:38|22358.75
12:45:39|22358.75
12:45:40|22358.75
12:45:41|22357.68
12:45:43|22357.68
12:45:43|22357.68
12:45:44|22355.44
12:45:46|22355.44
12:45:46|22355.44
12:45:47|22355.44
12:45:48|22355.26
12:45:49|22355.34
12:45:50|22357.68
12:45:51|22354.2
12:45:52|22353.31
12:45:53|22353.17
12:45:54|22353.17
12:45:55|22353.21
12:45:57|22353.21
12:45:57|22352.76
12:45:59|22351.71
12:45:59|22351.71
12:46:00|22351.52
12:46:01|22351.52
12:46:02|22354.88
12:46:03|22350.12
12:46:04|22350.12
12:46:05|22350.12
12:46:06|22350.12
12:46:07|22350.02
12:46:09|22350.01
12:46:10|22350.01
12:46:11|22353.16
12:46:11|22350.01
12:46:13|22349.1
12:46:14|22349.1
12:46:15|22348.
12:46:16|22349.32
12:46:17|22349.31
12:46:18|22349.99
12:46:19|22344.43
12:46:20|22344.43
12:46:21|22344.43
12:46:22|22344.35
12:46:23|22344.06
12:46:24|22345.98
12:46:25|22349.92
12:46:26|22353.17
12:46:27|22353.17
12:46:28|22349.36
12:46:29|22347.7
12:46:30|22347.7
12:46:31|22346.31
12:46:32|22345.48
12:46:33|22348.
12:46:35|22348.
12:46:35|22352.29
12:46:37|22346.64
12:46:37|22349.69
12:46:38|22349.69
12:46:39|22345.02
12:46:40|22346.36
12:46:42|22345.63
12:46:42|22345.63
12:46:43|22345.63
12:46:45|22345.63
12:46:46|22345.63
12:46:47|22347.13
12:46:47|22335.56
12:46:48|22346.
12:46:50|22348.08
12:46:50|22348.08
12:46:52|22344.17
12:46:53|22344.17
12:46:53|22347.33
12:46:55|22347.33
12:46:55|22347.33
12:46:57|22350.66
12:46:57|22353.13
12:46:59|22350.32
12:46:59|22349.2
12:47:01|22353.57
12:47:01|22354.05
12:47:03|22354.05
12:47:03|22350.01
12:47:05|22349.38
12:47:05|22347.65
12:47:07|22347.65
12:47:07|22347.65
12:47:09|22347.65
12:47:10|22347.65
12:47:12|22343.49
12:47:13|22340.
12:47:13|22340.
12:47:15|22342.39
12:47:16|22348.06
12:47:17|22349.48
12:47:18|22347.37
12:47:19|22345.7
12:47:20|22353.49
12:47:21|22356.98
12:47:22|22356.98
12:47:23|22362.9
12:47:24|22362.9
12:47:25|22353.02
12:47:26|22353.02
12:47:27|22355.16
12:47:29|22350.98
12:47:30|22350.98
12:47:31|22350.98
12:47:32|22354.04
12:47:33|22351.54
12:47:34|22351.54
12:47:35|22348.28
12:47:36|22348.28
12:47:37|22351.68
12:47:38|22351.68
12:47:39|22357.19
12:47:40|22353.08
12:47:41|22351.99
12:47:42|22357.42
12:47:43|22357.42
12:47:44|22357.42
12:47:45|22357.42
12:47:46|22357.36
12:47:47|22351.75
12:47:48|22351.56
12:47:49|22350.
12:47:51|22350.
12:47:51|22350.
12:47:52|22353.9
12:47:53|22353.9
12:47:54|22353.9
12:47:55|22350.66
12:47:56|22350.6
12:47:57|22350.6
12:47:58|22350.6
12:47:59|22350.6
12:48:00|22350.55
12:48:01|22348.12
12:48:02|22350.3
12:48:03|22350.31
12:48:04|22350.66
12:48:05|22353.42
12:48:06|22353.08
12:48:07|22355.3
12:48:08|22355.49
12:48:10|22355.49
12:48:10|22355.49
12:48:12|22355.96
12:48:13|22355.96
12:48:15|22355.67
12:48:15|22355.67
12:48:17|22356.87
12:48:18|22356.88
12:48:19|22362.76
12:48:20|22363.89
12:48:21|22363.89
12:48:21|22363.89
12:48:23|22366.3
12:48:24|22367.34
12:48:25|22367.34
12:48:26|22367.34
12:48:27|22367.34
12:48:28|22362.98
12:48:29|22362.98
12:48:30|22362.98
12:48:31|22362.98
12:48:32|22362.6
12:48:33|22362.6
12:48:34|22362.6
12:48:35|22366.46
12:48:36|22366.46
12:48:37|22372.62
12:48:38|22371.61
12:48:40|22372.62
12:48:40|22372.62
12:48:41|22372.76
12:48:43|22372.76
12:48:43|22372.77
12:48:45|22372.77
12:48:46|22372.77
12:48:46|22370.
12:48:47|22372.77
12:48:48|22372.77
12:48:50|22372.77
12:48:51|22376.81
12:48:52|22376.81
12:48:52|22372.77
12:48:54|22370.72
12:48:54|22373.03
12:48:56|22368.7
12:48:57|22368.7
12:48:57|22368.7
12:48:59|22368.7
12:49:00|22368.7
12:49:00|22368.
12:49:01|22368.19
12:49:03|22370.44
12:49:03|22370.44
12:49:04|22370.44
12:49:05|22370.44
12:49:06|22370.97
12:49:08|22370.97
12:49:09|22370.97
12:49:10|22370.97
12:49:11|22370.97
12:49:12|22366.43
12:49:13|22364.05
12:49:15|22366.
12:49:15|22366.72
12:49:17|22366.8
12:49:18|22369.86
12:49:19|22369.86
12:49:21|22369.56
12:49:22|22369.56
12:49:23|22373.96
12:49:24|22373.96
12:49:25|22370.
12:49:26|22370.
12:49:28|22362.
12:49:29|22362.
12:49:30|22362.
12:49:31|22362.05
12:49:32|22362.05
12:49:34|22367.46
12:49:34|22367.46
12:49:35|22365.24
12:49:36|22365.24
12:49:37|22365.24
12:49:39|22365.24
12:49:40|22365.24
12:49:41|22365.24
12:49:41|22365.24
12:49:42|22365.24
12:49:43|22369.39
12:49:44|22369.39
12:49:45|22370.42
12:49:46|22369.88
12:49:48|22369.88
12:49:49|22369.88
12:49:49|22369.88
12:49:50|22369.88
12:49:52|22369.88
12:49:53|22369.88
12:49:54|22371.91
12:49:55|22371.91
12:49:56|22373.36
12:49:57|22373.76
12:49:58|22373.76
12:49:59|22374.04
12:50:00|22374.04
12:50:01|22374.04
12:50:02|22373.99
12:50:03|22369.74
12:50:04|22369.74
12:50:05|22369.74
12:50:06|22369.75
12:50:07|22369.75
12:50:08|22369.75
12:50:09|22369.75
12:50:10|22369.75
12:50:11|22369.75
12:50:12|22369.75
12:50:13|22369.75
12:50:15|22373.7
12:50:16|22373.7
12:50:17|22371.82
12:50:18|22371.82
12:50:19|22370.09
12:50:20|22370.09
12:50:21|22370.09
12:50:22|22370.09
12:50:23|22370.09
12:50:24|22370.09
12:50:25|22367.67
12:50:26|22366.26
12:50:27|22365.27
12:50:28|22365.27
12:50:29|22365.27
12:50:30|22368.2
12:50:32|22365.27
12:50:32|22365.27
12:50:34|22365.27
12:50:35|22365.56
12:50:36|22368.57
12:50:36|22370.09
12:50:38|22370.09
12:50:39|22370.09
12:50:40|22370.09
12:50:41|22370.09
12:50:42|22370.09
12:50:43|22370.09
12:50:44|22370.09
12:50:45|22370.09
12:50:46|22370.09
12:50:47|22370.09
12:50:47|22367.65
12:50:49|22367.65
12:50:50|22372.01
12:50:51|22372.01
12:50:52|22367.63
12:50:52|22367.63
12:50:54|22368.
12:50:55|22368.39
12:50:56|22368.39
12:50:57|22368.4
12:50:58|22367.73
12:50:59|22367.69
12:51:00|22366.49
12:51:01|22366.85
12:51:02|22366.34
12:51:03|22366.52
12:51:05|22371.
12:51:06|22370.03
12:51:07|22371.
12:51:09|22366.4
12:51:09|22366.98
12:51:10|22367.65
12:51:11|22366.53
12:51:12|22366.53
12:51:13|22366.53
12:51:14|22369.65
12:51:15|22371.
12:51:16|22371.
12:51:17|22371.
12:51:19|22371.
12:51:19|22369.64
12:51:21|22369.64
12:51:21|22369.64
12:51:23|22369.64
12:51:24|22369.64
12:51:24|22369.64
12:51:26|22369.64
12:51:27|22366.67
12:51:27|22366.67
12:51:29|22363.99
12:51:30|22363.99
12:51:31|22363.99
12:51:32|22367.84
12:51:33|22365.09
12:51:34|22365.09
12:51:35|22368.35
12:51:35|22361.59
12:51:36|22361.59
12:51:38|22362.2
12:51:39|22362.2
12:51:40|22362.21
12:51:41|22362.21
12:51:42|22367.78
12:51:43|22367.78
12:51:44|22367.78
12:51:45|22367.88
12:51:46|22367.88
12:51:47|22367.88
12:51:48|22367.88
12:51:49|22367.88
12:51:50|22365.12
12:51:51|22365.12
12:51:52|22365.12
12:51:53|22365.12
12:51:54|22364.2
12:51:55|22364.2
12:51:56|22364.2
12:51:57|22366.39
12:51:58|22366.39
12:51:59|22363.49
12:52:00|22363.49
12:52:01|22363.39
12:52:02|22363.39
12:52:04|22360.87
12:52:05|22360.37
12:52:06|22360.31
12:52:07|22360.31
12:52:08|22364.49
12:52:10|22364.49
12:52:10|22363.7
12:52:11|22360.23
12:52:12|22360.24
12:52:13|22363.36
12:52:14|22364.49
12:52:15|22363.36
12:52:16|22364.87
12:52:17|22364.85
12:52:18|22360.21
12:52:19|22359.29
12:52:21|22358.
12:52:21|22356.46
12:52:22|22356.46
12:52:23|22356.46
12:52:25|22355.01
12:52:25|22353.95
12:52:26|22353.66
12:52:28|22353.66
12:52:29|22351.2
12:52:30|22351.2
12:52:31|22349.5
12:52:32|22353.57
12:52:33|22353.57
12:52:35|22353.57
12:52:35|22353.57
12:52:37|22349.71
12:52:37|22349.71
12:52:39|22349.71
12:52:39|22349.71
12:52:40|22360.07
12:52:42|22358.39
12:52:43|22358.39
12:52:44|22358.39
12:52:45|22357.32
12:52:47|22357.32
12:52:47|22357.32
12:52:48|22357.32
12:52:50|22359.75
12:52:50|22359.75
12:52:51|22359.75
12:52:53|22359.75
12:52:53|22359.75
12:52:55|22361.13
12:52:55|22361.13
12:52:56|22363.25
12:52:58|22364.49
12:52:59|22366.14
12:53:00|22366.36
12:53:00|22368.48
12:53:01|22367.23
12:53:03|22367.68
12:53:03|22367.68
12:53:04|22367.68
12:53:06|22367.68
12:53:07|22367.68
12:53:08|22368.48
12:53:09|22368.48
12:53:10|22364.04
12:53:11|22364.04
12:53:12|22364.04
12:53:13|22368.48
12:53:14|22368.48
12:53:15|22368.48
12:53:16|22368.48
12:53:18|22367.23
12:53:18|22367.23
12:53:19|22362.37
12:53:20|22362.37
12:53:21|22364.28
12:53:22|22364.28
12:53:23|22364.28
12:53:24|22363.88
12:53:25|22363.88
12:53:26|22361.63
12:53:27|22364.57
12:53:29|22365.94
12:53:30|22364.57
12:53:31|22365.59
12:53:32|22365.59
12:53:33|22365.59
12:53:35|22367.45
12:53:36|22366.95
12:53:37|22367.45
12:53:38|22366.05
12:53:39|22366.05
12:53:40|22366.05
12:53:41|22366.05
12:53:43|22366.05
12:53:43|22366.05
12:53:44|22366.05
12:53:46|22366.05
12:53:47|22366.05
12:53:48|22366.05
12:53:49|22365.7
12:53:49|22367.07
12:53:51|22361.66
12:53:52|22361.66
12:53:53|22361.66
12:53:53|22361.66
12:53:54|22361.66
12:53:56|22363.52
12:53:57|22363.52
12:53:58|22363.52
12:53:59|22363.52
12:54:00|22363.52
12:54:01|22360.72
12:54:02|22360.72
12:54:02|22360.72
12:54:04|22360.72
12:54:05|22360.74
12:54:06|22360.74
12:54:07|22363.57
12:54:08|22360.72
12:54:08|22363.57
12:54:10|22363.57
12:54:11|22362.14
12:54:12|22360.27
12:54:13|22360.27
12:54:14|22360.27
12:54:15|22360.27
12:54:16|22360.27
12:54:16|22360.27
12:54:17|22360.27
12:54:19|22360.72
12:54:20|22360.72
12:54:20|22360.72
12:54:22|22361.21
12:54:23|22361.21
12:54:24|22361.21
12:54:25|22361.21
12:54:26|22361.21
12:54:26|22361.21
12:54:28|22363.62
12:54:28|22360.07
12:54:30|22360.07
12:54:31|22360.07
12:54:33|22360.07
12:54:33|22360.07
12:54:34|22363.64
12:54:36|22363.63
12:54:37|22363.63
12:54:39|22363.63
12:54:40|22360.79
12:54:40|22361.02
12:54:42|22361.02
12:54:43|22361.02
12:54:43|22361.02
12:54:44|22364.16
12:54:46|22364.16
12:54:46|22360.28
12:54:48|22360.28
12:54:49|22360.28
12:54:50|22360.29
12:54:50|22360.29
12:54:52|22364.32
12:54:52|22364.32
12:54:54|22364.36
12:54:54|22360.28
12:54:56|22360.28
12:54:57|22360.28
12:54:57|22360.28
12:54:59|22360.28
12:55:00|22360.28
12:55:01|22360.28
12:55:01|22360.28
12:55:02|22360.28
12:55:04|22364.03
12:55:05|22364.03
12:55:06|22364.03
12:55:07|22364.03
12:55:08|22364.03
12:55:09|22364.03
12:55:10|22363.
12:55:10|22360.63
12:55:11|22359.38
12:55:13|22355.95
12:55:14|22358.35
12:55:15|22358.35
12:55:16|22359.99
12:55:17|22358.35
12:55:18|22358.35
12:55:19|22358.35
12:55:20|22358.35
12:55:21|22358.35
12:55:22|22358.35
12:55:23|22359.95
12:55:24|22363.65
12:55:25|22359.93
12:55:26|22359.19
12:55:27|22359.19
12:55:28|22359.19
12:55:29|22359.19
12:55:30|22357.09
12:55:32|22357.09
12:55:32|22357.09
12:55:33|22360.36
12:55:34|22360.36
12:55:36|22352.39
12:55:37|22352.24
12:55:38|22352.24
12:55:38|22352.24
12:55:40|22351.71
12:55:41|22355.77
12:55:42|22351.65
12:55:44|22351.65
12:55:45|22349.78
12:55:46|22349.78
12:55:46|22349.5
12:55:48|22349.5
12:55:48|22348.4
12:55:50|22348.4
12:55:51|22348.4
12:55:52|22348.4
12:55:52|22348.4
12:55:54|22348.4
12:55:54|22348.4
12:55:56|22348.81
12:55:57|22353.49
12:55:58|22353.49
12:55:58|22353.49
12:55:59|22353.5
12:56:01|22353.5
12:56:02|22353.5
12:56:03|22353.51
12:56:04|22356.42
12:56:04|22355.77
12:56:06|22355.77
12:56:07|22355.77
12:56:07|22355.77
12:56:09|22351.89
12:56:10|22350.95
12:56:11|22349.52
12:56:12|22349.51
12:56:13|22347.15
12:56:14|22346.23
12:56:15|22347.91
12:56:16|22346.01
12:56:17|22346.01
12:56:18|22346.01
12:56:19|22348.71
12:56:20|22348.71
12:56:21|22349.54
12:56:22|22350.2
12:56:23|22351.05
12:56:24|22351.05
12:56:25|22351.05
12:56:26|22356.92
12:56:27|22356.92
12:56:28|22358.03
12:56:29|22358.18
12:56:30|22356.08
12:56:31|22358.61
12:56:33|22359.07
12:56:34|22359.07
12:56:34|22359.11
12:56:36|22355.14
12:56:37|22351.19
12:56:38|22347.4
12:56:39|22352.92
12:56:41|22349.72
12:56:41|22349.72
12:56:42|22349.72
12:56:44|22354.98
12:56:45|22354.98
12:56:46|22351.83
12:56:46|22351.83
12:56:48|22351.83
12:56:49|22351.84
12:56:50|22353.83
12:56:51|22357.16
12:56:52|22357.73
12:56:52|22357.73
12:56:54|22359.2
12:56:54|22360.33
12:56:55|22356.44
12:56:57|22360.33
12:56:58|22361.08
12:56:59|22361.12
12:57:00|22361.12
12:57:01|22361.12
12:57:02|22358.28
12:57:03|22358.28
12:57:04|22358.28
12:57:05|22358.28
12:57:06|22358.28
12:57:07|22356.61
12:57:08|22356.01
12:57:09|22355.95
12:57:10|22355.95
12:57:11|22355.73
12:57:12|22355.73
12:57:13|22355.69
12:57:14|22356.19
12:57:15|22356.
12:57:16|22356.
12:57:17|22356.
12:57:18|22355.23
12:57:19|22355.23
12:57:21|22355.23
12:57:21|22355.73
12:57:22|22355.73
12:57:23|22355.73
12:57:24|22355.73
12:57:25|22355.73
12:57:26|22355.73
12:57:27|22355.73
12:57:28|22354.37
12:57:29|22359.37
12:57:30|22359.37
12:57:31|22359.37
12:57:33|22359.37
12:57:34|22359.37
12:57:35|22356.87
12:57:37|22355.81
12:57:38|22355.81
12:57:39|22354.31
12:57:40|22354.31
12:57:42|22354.31
12:57:43|22357.23
12:57:44|22357.23
12:57:45|22357.23
12:57:46|22357.27
12:57:47|22357.27
12:57:48|22357.27
12:57:49|22360.91
12:57:51|22357.26
12:57:52|22360.55
12:57:53|22356.58
12:57:53|22356.58
12:57:55|22360.55
12:57:56|22360.55
12:57:57|22360.28
12:57:58|22360.28
12:57:59|22361.3
12:57:59|22361.3
12:58:01|22361.3
12:58:02|22361.31
12:58:04|22359.29
12:58:04|22359.29
12:58:05|22359.29
12:58:06|22359.
12:58:07|22359.
12:58:08|22359.
12:58:09|22359.
12:58:10|22359.
12:58:11|22359.87
12:58:12|22360.77
12:58:13|22361.55
12:58:14|22361.55
12:58:15|22362.24
12:58:16|22361.55
12:58:17|22362.25
12:58:18|22360.96
12:58:19|22363.99
12:58:20|22363.99
12:58:21|22363.99
12:58:22|22363.99
12:58:23|22364.38
12:58:24|22364.8
12:58:25|22364.8
12:58:26|22366.96
12:58:27|22366.96
12:58:28|22366.96
12:58:29|22367.57
12:58:30|22367.57
12:58:31|22367.57
12:58:32|22367.2
12:58:34|22367.2
12:58:35|22367.2
12:58:36|22367.2
12:58:37|22367.2
12:58:38|22367.2
12:58:39|22362.49
12:58:40|22362.49
12:58:41|22362.49
12:58:42|22362.49
12:58:43|22362.49
12:58:44|22362.49
12:58:45|22362.49
12:58:46|22362.49
12:58:47|22362.47
12:58:49|22362.47
12:58:49|22362.47
12:58:50|22360.92
12:58:51|22360.92
12:58:52|22360.92
12:58:53|22360.92
12:58:54|22360.92
12:58:55|22360.15
12:58:56|22360.15
12:58:57|22360.15
12:58:58|22360.15
12:58:59|22358.74
12:59:00|22357.22
12:59:01|22357.22
12:59:03|22361.72
12:59:03|22362.99
12:59:05|22362.99
12:59:06|22362.99
12:59:06|22362.99
12:59:08|22362.99
12:59:09|22362.99
12:59:10|22362.99
12:59:11|22362.99
12:59:12|22362.99
12:59:12|22354.86
12:59:14|22351.82
12:59:15|22356.57
12:59:16|22356.58
12:59:17|22356.58
12:59:18|22356.58
12:59:19|22358.86
12:59:20|22358.86
12:59:21|22358.86
12:59:22|22358.86
12:59:23|22358.86
12:59:24|22358.86
12:59:25|22359.09
12:59:26|22360.53
12:59:27|22360.53
12:59:28|22360.53
12:59:29|22358.12
12:59:30|22358.12
12:59:31|22356.06
12:59:32|22358.12
12:59:33|22358.12
12:59:34|22358.12
12:59:35|22358.4
12:59:37|22358.16
12:59:37|22357.95
12:59:38|22357.95
12:59:40|22357.95
12:59:41|22357.95
12:59:43|22359.19
12:59:43|22359.19
12:59:45|22359.19
12:59:45|22359.57
12:59:47|22358.97
12:59:48|22363.85
12:59:48|22363.85
12:59:50|22361.24
12:59:51|22361.24
12:59:52|22361.24
12:59:53|22355.02
12:59:54|22355.02
12:59:54|22355.02
12:59:55|22356.56
12:59:57|22356.56
12:59:57|22356.56
12:59:59|22356.56
13:00:00|22356.56
13:00:00|22356.57
13:00:01|22356.57
13:00:03|22356.58
13:00:04|22358.12
13:00:04|22355.02
13:00:06|22356.21
13:00:07|22353.92
13:00:08|22353.69
13:00:09|22353.91
13:00:09|22351.68
13:00:11|22355.17
13:00:12|22355.17
13:00:12|22355.17
13:00:14|22356.5
13:00:14|22351.7
13:00:16|22356.5
13:00:17|22356.5
13:00:18|22356.5
13:00:19|22356.5
13:00:20|22355.74
13:00:20|22355.74
13:00:21|22355.74
13:00:23|22355.74
13:00:24|22357.31
13:00:25|22356.9
13:00:26|22356.9
13:00:27|22357.36
13:00:28|22357.36
13:00:29|22357.36
13:00:30|22357.36
13:00:31|22357.4
13:00:32|22364.09
13:00:33|22361.17
13:00:34|22363.85
13:00:35|22362.59
13:00:36|22362.59
13:00:38|22366.35
13:00:39|22363.59
13:00:40|22365.69
13:00:41|22365.51
13:00:42|22363.61
13:00:43|22363.61
13:00:43|22363.61
13:00:44|22363.61
13:00:46|22363.61
13:00:47|22360.
13:00:48|22360.
13:00:49|22362.14
13:00:50|22358.14
13:00:50|22358.14
13:00:52|22358.14
13:00:53|22358.14
13:00:54|22358.14
13:00:55|22358.14
13:00:56|22361.08
13:00:57|22358.84
13:00:58|22358.84
13:00:59|22359.56
13:01:00|22358.88
13:01:01|22358.88
13:01:02|22358.99
13:01:03|22360.53
13:01:05|22359.22
13:01:05|22359.22
13:01:06|22358.15
13:01:08|22358.19
13:01:08|22358.69
13:01:09|22359.16
13:01:11|22359.16
13:01:12|22361.67
13:01:13|22358.16
13:01:14|22359.88
13:01:15|22359.88
13:01:16|22359.02
13:01:17|22355.9
13:01:18|22353.45
13:01:19|22354.74
13:01:20|22358.21
13:01:21|22348.59
13:01:22|22352.11
13:01:23|22352.47
13:01:24|22352.47
13:01:24|22352.47
13:01:26|22351.8
13:01:27|22351.8
13:01:28|22353.92
13:01:29|22353.92
13:01:29|22353.85
13:01:30|22351.51
13:01:32|22348.61
13:01:33|22348.61
13:01:34|22348.61
13:01:35|22348.61
13:01:36|22348.61
13:01:37|22352.8
13:01:39|22352.8
13:01:40|22352.8
13:01:41|22351.96
13:01:42|22356.41
13:01:43|22356.41
13:01:43|22356.41
13:01:45|22356.41
13:01:46|22356.41
13:01:47|22356.41
13:01:48|22356.45
13:01:49|22356.45
13:01:50|22356.45
13:01:52|22356.45
13:01:52|22356.45
13:01:53|22356.45
13:01:55|22355.57
13:01:56|22355.57
13:01:57|22353.5
13:01:57|22353.64
13:01:59|22353.61
13:01:59|22353.63
13:02:01|22356.92
13:02:02|22356.92
13:02:03|22350.33
13:02:04|22349.76
13:02:05|22345.38
13:02:06|22345.14
13:02:06|22342.37
13:02:08|22342.37
13:02:09|22342.37
13:02:10|22345.38
13:02:10|22347.64
13:02:11|22347.64
13:02:13|22347.64
13:02:14|22343.96
13:02:15|22346.15
13:02:15|22346.15
13:02:17|22346.15
13:02:18|22346.15
13:02:19|22346.15
13:02:19|22346.15
13:02:21|22346.15
13:02:21|22346.15
13:02:23|22342.45
13:02:23|22344.47
13:02:24|22345.34
13:02:25|22345.34
13:02:27|22345.34
13:02:27|22345.34
13:02:28|22345.18
13:02:29|22345.18
13:02:31|22345.4
13:02:32|22345.4
13:02:32|22345.4
13:02:34|22345.4
13:02:35|22345.4
13:02:35|22345.4
13:02:37|22342.48
13:02:38|22342.48
13:02:39|22344.93
13:02:41|22346.33
13:02:42|22346.33
13:02:43|22346.33
13:02:44|22347.78
13:02:45|22347.78
13:02:46|22348.26
13:02:47|22350.
13:02:48|22350.
13:02:49|22348.48
13:02:50|22350.96
13:02:51|22350.96
13:02:52|22351.08
13:02:53|22351.08
13:02:54|22353.07
13:02:55|22353.28
13:02:56|22353.28
13:02:57|22353.28
13:02:59|22353.28
13:02:59|22353.28
13:03:00|22353.28
13:03:01|22347.25
13:03:02|22347.25
13:03:03|22347.25
13:03:05|22347.25
13:03:05|22345.34
13:03:07|22345.34
13:03:08|22345.34
13:03:09|22345.34
13:03:09|22345.34
13:03:11|22345.34
13:03:11|22345.34
13:03:13|22345.34
13:03:14|22345.34
13:03:14|22343.42
13:03:16|22345.27
13:03:16|22342.09
13:03:18|22342.09
13:03:18|22341.77
13:03:20|22340.73
13:03:21|22337.74
13:03:21|22341.78
13:03:22|22341.78
13:03:24|22341.78
13:03:24|22337.6
13:03:25|22337.6
13:03:26|22337.6
13:03:27|22337.6
13:03:28|22337.6
13:03:30|22337.6
13:03:30|22337.6
13:03:32|22337.6
13:03:32|22337.97
13:03:34|22341.69
13:03:35|22337.86
13:03:36|22337.55
13:03:37|22337.55
13:03:38|22337.55
13:03:40|22336.42
13:03:40|22336.42
13:03:41|22336.39
13:03:43|22336.14
13:03:43|22333.29
13:03:45|22335.39
13:03:46|22333.29
13:03:46|22332.51
13:03:48|22332.04
13:03:48|22332.04
13:03:50|22332.04
13:03:51|22335.65
13:03:52|22335.65
13:03:53|22336.38
13:03:54|22338.35
13:03:55|22338.35
13:03:56|22334.27
13:03:58|22332.64
13:03:59|22332.64
13:03:59|22333.27
13:04:00|22333.27
13:04:01|22333.27
13:04:02|22333.27
13:04:03|22332.55
13:04:04|22332.06
13:04:05|22332.06
13:04:06|22332.06
13:04:07|22335.33
13:04:08|22335.33
13:04:09|22334.95
13:04:10|22334.95
13:04:11|22334.95
13:04:13|22335.33
13:04:14|22331.41
13:04:15|22331.41
13:04:16|22331.41
13:04:16|22331.41
13:04:18|22337.25
13:04:19|22337.25
13:04:20|22337.25
13:04:21|22338.63
13:04:22|22338.63
13:04:23|22338.63
13:04:23|22338.63
13:04:25|22338.63
13:04:26|22338.63
13:04:26|22338.63
13:04:29|22340.05
13:04:29|22343.37
13:04:31|22338.4
13:04:32|22336.36
13:04:33|22335.6
13:04:34|22334.68
13:04:35|22335.
13:04:36|22337.74
13:04:37|22337.74
13:04:38|22335.
13:04:39|22335.
13:04:41|22335.
13:04:41|22334.68
13:04:42|22333.24
13:04:43|22332.75
13:04:44|22332.75
13:04:45|22332.75
13:04:46|22332.75
13:04:47|22332.29
13:04:48|22332.29
13:04:49|22331.57
13:04:50|22331.57
13:04:51|22331.57
13:04:53|22331.14
13:04:54|22330.84
13:04:54|22330.84
13:04:55|22330.84
13:04:57|22330.84
13:04:58|22330.89
13:04:59|22330.89
13:05:00|22334.64
13:05:01|22330.84
13:05:03|22330.84
13:05:05|22334.65
13:05:05|22330.84
13:05:07|22335.03
13:05:08|22336.53
13:05:09|22336.53
13:05:10|22336.53
13:05:12|22336.53
13:05:13|22336.53
13:05:15|22333.97
13:05:16|22333.97
13:05:18|22333.97
13:05:19|22333.97
13:05:19|22338.02
13:05:21|22338.02
13:05:22|22338.02
13:05:23|22338.02
13:05:24|22334.84
13:05:25|22335.
13:05:27|22335.
13:05:28|22335.
13:05:28|22333.22
13:05:30|22333.22
13:05:31|22333.22
13:05:32|22333.22
13:05:33|22336.85
13:05:34|22336.85
13:05:35|22336.85
13:05:36|22336.85
13:05:37|22336.85
13:05:38|22336.85
13:05:39|22336.85
13:05:40|22338.16
13:05:41|22334.01
13:05:42|22334.01
13:05:43|22334.01
13:05:45|22334.01
13:05:45|22336.94
13:05:46|22334.01
13:05:47|22334.01
13:05:48|22334.01
13:05:50|22334.01
13:05:51|22334.01
13:05:52|22334.01
13:05:53|22334.01
13:05:53|22334.01
13:05:54|22334.01
13:05:55|22334.01
13:05:56|22336.95
13:05:57|22329.82
13:05:58|22329.94
13:06:00|22328.86
13:06:01|22329.24
13:06:01|22328.62
13:06:02|22328.62
13:06:04|22326.77
13:06:05|22326.02
13:06:05|22326.02
13:06:07|22323.7
13:06:08|22323.7
13:06:09|22323.7
13:06:10|22323.7
13:06:10|22323.7
13:06:12|22323.7
13:06:13|22320.01
13:06:15|22320.32
13:06:15|22320.32
13:06:16|22320.32
13:06:17|22324.61
13:06:18|22320.
13:06:19|22320.
13:06:20|22318.84
13:06:21|22319.04
13:06:22|22319.04
13:06:23|22317.19
13:06:24|22319.32
13:06:25|22317.85
13:06:26|22317.85
13:06:27|22317.85
13:06:28|22317.85
13:06:29|22317.85
13:06:30|22317.85
13:06:31|22317.85
13:06:32|22317.85
13:06:34|22323.7
13:06:35|22321.99
13:06:36|22321.37
13:06:37|22321.37
13:06:38|22321.37
13:06:39|22321.37
13:06:40|22321.37
13:06:41|22325.57
13:06:42|22325.54
13:06:43|22325.54
13:06:44|22325.54
13:06:46|22323.56
13:06:47|22323.56
13:06:48|22321.61
13:06:49|22325.64
13:06:50|22325.64
13:06:51|22325.64
13:06:52|22325.64
13:06:53|22321.65
13:06:54|22321.65
13:06:55|22321.63
13:06:56|22321.65
13:06:57|22321.65
13:06:58|22320.32
13:06:59|22320.32
13:07:00|22318.19
13:07:01|22317.81
13:07:02|22317.
13:07:03|22317.
13:07:04|22317.
13:07:05|22317.
13:07:06|22317.
13:07:07|22317.
13:07:08|22317.54
13:07:09|22317.54
13:07:10|22321.92
13:07:11|22320.
13:07:12|22318.47
13:07:13|22318.47
13:07:14|22321.56
13:07:15|22318.47
13:07:16|22321.26
13:07:17|22321.26
13:07:18|22318.47
13:07:20|22318.47
13:07:20|22318.47
13:07:22|22318.48
13:07:22|22321.26
13:07:24|22323.
13:07:25|22323.27
13:07:26|22323.27
13:07:27|22318.47
13:07:28|22318.47
13:07:29|22318.47
13:07:30|22318.47
13:07:31|22325.33
13:07:31|22320.
13:07:32|22320.
13:07:34|22320.
13:07:34|22318.92
13:07:36|22318.92
13:07:37|22313.44
13:07:39|22315.73
13:07:39|22315.73
13:07:40|22315.73
13:07:42|22315.73
13:07:42|22315.73
13:07:44|22314.31
13:07:45|22314.1
13:07:46|22314.1
13:07:47|22313.4
13:07:48|22311.13
13:07:49|22311.13
13:07:50|22313.45
13:07:51|22313.45
13:07:52|22312.2
13:07:53|22312.2
13:07:54|22316.11
13:07:55|22312.21
13:07:56|22316.11
13:07:57|22316.11
13:07:58|22316.11
13:07:59|22316.11
13:08:00|22316.11
13:08:01|22312.2
13:08:02|22312.2
13:08:03|22310.92
13:08:04|22311.18
13:08:05|22308.12
13:08:06|22309.3
13:08:07|22309.31
13:08:08|22309.31
13:08:10|22307.54
13:08:11|22307.01
13:08:11|22307.01
13:08:13|22311.18
13:08:14|22307.9
13:08:14|22309.68
13:08:15|22305.76
13:08:16|22310.58
13:08:17|22305.97
13:08:19|22310.57
13:08:20|22306.23
13:08:21|22309.68
13:08:22|22309.68
13:08:23|22310.51
13:08:24|22306.08
13:08:25|22303.88
13:08:26|22308.61
13:08:27|22303.88
13:08:28|22303.88
13:08:29|22303.66
13:08:30|22303.66
13:08:31|22302.76
13:08:32|22299.56
13:08:33|22297.72
13:08:34|22299.52
13:08:35|22296.92
13:08:37|22298.53
13:08:38|22298.69
13:08:39|22296.89
13:08:40|22296.78
13:08:41|22296.57
13:08:42|22301.58
13:08:43|22296.74
13:08:44|22296.74
13:08:45|22298.88
13:08:46|22294.32
13:08:47|22291.68
13:08:48|22291.68
13:08:49|22291.09
13:08:51|22290.11
13:08:52|22290.
13:08:53|22293.61
13:08:54|22293.61
13:08:54|22291.08
13:08:56|22295.18
13:08:57|22288.14
13:08:58|22286.12
13:08:58|22294.88
13:09:00|22293.63
13:09:01|22292.93
13:09:01|22294.65
13:09:02|22294.58
13:09:03|22294.58
13:09:04|22288.82
13:09:06|22294.65
13:09:06|22292.69
13:09:08|22292.69
13:09:09|22292.19
13:09:09|22291.03
13:09:11|22291.03
13:09:12|22285.87
13:09:12|22285.57
13:09:14|22292.99
13:09:14|22293.
13:09:15|22287.73
13:09:17|22292.67
13:09:18|22290.
13:09:19|22295.93
13:09:20|22290.77
13:09:20|22290.77
13:09:22|22290.77
13:09:22|22291.37
13:09:23|22291.37
13:09:25|22291.41
13:09:25|22287.61
13:09:26|22287.61
13:09:27|22287.61
13:09:29|22292.39
13:09:29|22287.14
13:09:31|22281.5
13:09:31|22287.85
13:09:32|22287.85
13:09:34|22282.74
13:09:34|22287.86
13:09:36|22283.84
13:09:37|22283.84
13:09:38|22283.84
13:09:39|22288.73
13:09:41|22288.73
13:09:42|22283.64
13:09:43|22282.22
13:09:44|22286.72
13:09:45|22283.09
13:09:46|22286.55
13:09:48|22282.79
13:09:48|22283.26
13:09:49|22283.26
13:09:51|22283.26
13:09:52|22283.26
13:09:53|22287.2
13:09:54|22287.2
13:09:55|22290.
13:09:56|22288.39
13:09:57|22288.38
13:09:58|22288.38
13:09:59|22292.44
13:10:00|22292.44
13:10:01|22292.44
13:10:02|22287.51
13:10:03|22288.38
13:10:04|22288.38
13:10:05|22294.4
13:10:06|22287.11
13:10:07|22287.11
13:10:08|22287.11
13:10:09|22287.11
13:10:10|22287.11
13:10:11|22286.23
13:10:12|22286.23
13:10:13|22295.62
13:10:14|22295.62
13:10:15|22295.62
13:10:16|22298.31
13:10:17|22298.31
13:10:18|22304.41
13:10:19|22307.59
13:10:20|22302.94
13:10:21|22303.74
13:10:22|22303.74
13:10:23|22308.35
13:10:24|22308.35
13:10:25|22308.35
13:10:26|22308.35
13:10:27|22307.59
13:10:28|22309.72
13:10:30|22309.72
13:10:30|22301.36
13:10:31|22307.98
13:10:32|22301.33
13:10:33|22301.35
13:10:34|22301.35
13:10:35|22301.35
13:10:36|22307.89
13:10:37|22299.12
13:10:39|22299.12
13:10:40|22308.07
13:10:40|22308.07
13:10:42|22308.07
13:10:44|22307.75
13:10:44|22307.75
13:10:45|22309.99
13:10:47|22309.99
13:10:48|22309.99
13:10:48|22309.99
13:10:49|22309.99
13:10:50|22309.99
13:10:52|22309.99
13:10:53|22309.99
13:10:54|22309.99
13:10:55|22309.99
13:10:56|22301.86
13:10:57|22301.86
13:10:58|22298.68
13:10:59|22298.68
13:11:00|22298.68
13:11:01|22297.82
13:11:02|22297.82
13:11:03|22293.74
13:11:04|22293.38
13:11:05|22293.38
13:11:06|22293.23
13:11:07|22293.09
13:11:08|22290.44
13:11:09|22286.11
13:11:10|22289.99
13:11:11|22289.99
13:11:12|22289.99
13:11:13|22292.95
13:11:14|22292.99
13:11:15|22296.
13:11:16|22294.94
13:11:17|22294.94
13:11:18|22294.94
13:11:19|22294.22
13:11:20|22296.38
13:11:21|22296.38
13:11:22|22296.38
13:11:23|22289.99
13:11:24|22286.59
13:11:25|22286.55
13:11:26|22286.55
13:11:27|22286.55
13:11:28|22286.55
13:11:29|22285.88
13:11:30|22285.88
13:11:31|22285.88
13:11:32|22285.88
13:11:33|22285.88
13:11:34|22289.55
13:11:35|22296.33
13:11:36|22289.55
13:11:37|22289.55
13:11:38|22298.38
13:11:39|22292.77
13:11:41|22292.77
13:11:42|22296.41
13:11:43|22297.47
13:11:44|22297.47
13:11:45|22295.67
13:11:46|22293.12
13:11:47|22293.12
13:11:48|22297.86
13:11:49|22297.86
13:11:50|22297.86
13:11:51|22297.86
13:11:52|22297.86
13:11:54|22289.55
13:11:54|22289.55
13:11:55|22289.55
13:11:56|22289.55
13:11:57|22289.55
13:11:58|22289.55
13:11:59|22284.84
13:12:00|22284.84
13:12:01|22284.84
13:12:02|22292.8
13:12:03|22292.8
13:12:04|22292.8
13:12:05|22297.
13:12:06|22296.95
13:12:07|22296.95
13:12:08|22296.95
13:12:09|22296.69
13:12:10|22299.55
13:12:11|22299.55
13:12:12|22299.55
13:12:14|22301.99
13:12:14|22301.85
13:12:16|22296.03
13:12:17|22302.
13:12:17|22303.16
13:12:19|22303.16
13:12:20|22304.97
13:12:21|22304.97
13:12:22|22304.97
13:12:23|22304.97
13:12:24|22304.97
13:12:25|22304.7
13:12:26|22304.7
13:12:27|22304.72
13:12:28|22304.81
13:12:29|22304.81
13:12:30|22304.67
13:12:31|22304.67
13:12:32|22304.67
13:12:33|22291.68
13:12:34|22291.68
13:12:35|22291.68
13:12:36|22291.68
13:12:38|22291.68
13:12:38|22295.16
13:12:39|22295.16
13:12:41|22295.16
13:12:42|22295.16
13:12:43|22295.16
13:12:44|22295.16
13:12:45|22295.16
13:12:46|22296.
13:12:47|22298.48
13:12:48|22298.48
13:12:48|22298.48
13:12:49|22290.35
13:12:51|22290.35
13:12:52|22290.8
13:12:53|22289.53
13:12:54|22292.99
13:12:55|22289.51
13:12:56|22288.17
13:12:57|22292.99
13:12:58|22292.99
13:13:00|22292.99
13:13:00|22292.99
13:13:01|22298.98
13:13:02|22298.98
13:13:03|22301.59
13:13:04|22301.59
13:13:05|22301.59
13:13:06|22301.59
13:13:07|22301.59
13:13:09|22290.65
13:13:10|22290.65
13:13:11|22290.65
13:13:11|22290.65
13:13:13|22290.65
13:13:14|22290.65
13:13:15|22288.71
13:13:16|22292.53
13:13:17|22292.53
13:13:17|22292.53
13:13:18|22292.53
13:13:20|22287.01
13:13:21|22287.01
13:13:22|22287.01
13:13:23|22287.01
13:13:23|22287.01
13:13:25|22287.01
13:13:26|22287.01
13:13:27|22285.59
13:13:27|22284.99
13:13:29|22286.98
13:13:30|22284.55
13:13:31|22284.48
13:13:32|22284.48
13:13:33|22284.48
13:13:34|22284.48
13:13:34|22284.48
13:13:36|22283.98
13:13:36|22287.62
13:13:38|22287.62
13:13:39|22284.54
13:13:40|22284.54
13:13:41|22284.54
13:13:42|22288.9
13:13:44|22288.9
13:13:45|22288.9
13:13:45|22288.9
13:13:47|22284.55
13:13:48|22289.32
13:13:49|22290.
13:13:50|22292.3
13:13:51|22292.3
13:13:52|22295.46
13:13:53|22295.46
13:13:54|22295.46
13:13:55|22296.
13:13:56|22296.
13:13:57|22297.12
13:13:58|22297.12
13:13:59|22295.95
13:14:00|22295.95
13:14:01|22295.95
13:14:02|22287.12
13:14:03|22287.12
13:14:04|22287.12
13:14:05|22287.12
13:14:06|22287.12
13:14:07|22285.35
13:14:08|22289.68
13:14:09|22289.68
13:14:10|22289.68
13:14:11|22287.94
13:14:12|22287.94
13:14:13|22287.93
13:14:15|22287.93
13:14:15|22287.93
13:14:16|22289.85
13:14:17|22289.85
13:14:18|22288.87
13:14:19|22288.87
13:14:20|22288.87
13:14:21|22289.99
13:14:22|22289.99
13:14:23|22289.99
13:14:24|22290.03
13:14:25|22290.03
13:14:26|22290.03
13:14:27|22290.03
13:14:28|22290.03
13:14:29|22290.03
13:14:30|22292.8
13:14:31|22292.8
13:14:33|22284.51
13:14:33|22284.51
13:14:34|22284.52
13:14:35|22284.52
13:14:36|22284.52
13:14:38|22284.52
13:14:38|22284.52
13:14:39|22284.52
13:14:41|22284.52
13:14:41|22284.52
13:14:43|22284.52
13:14:44|22284.48
13:14:45|22284.48
13:14:46|22284.48
13:14:47|22284.48
13:14:48|22284.48
13:14:49|22291.88
13:14:50|22291.88
13:14:51|22291.88
13:14:53|22291.88
13:14:53|22291.88
13:14:55|22291.88
13:14:56|22284.48
13:14:57|22284.48
13:14:58|22289.99
13:14:59|22284.
13:15:00|22284.
13:15:01|22283.
13:15:02|22282.96
13:15:02|22281.4
13:15:04|22281.4
13:15:05|22281.4
13:15:06|22281.4
13:15:07|22281.4
13:15:08|22281.4
13:15:09|22283.
13:15:10|22283.
13:15:11|22283.
13:15:12|22285.11
13:15:13|22291.93
13:15:14|22291.93
13:15:15|22290.
13:15:16|22290.
13:15:17|22292.9
13:15:18|22289.85
13:15:19|22289.85
13:15:20|22289.85
13:15:21|22289.85
13:15:22|22289.85
13:15:23|22290.
13:15:24|22290.
13:15:25|22281.25
13:15:26|22281.25
13:15:27|22281.25
13:15:28|22281.25
13:15:29|22293.13
13:15:30|22293.13
13:15:31|22293.13
13:15:32|22294.52
13:15:33|22294.52
13:15:34|22294.52
13:15:35|22295.13
13:15:36|22295.54
13:15:38|22295.82
13:15:38|22295.05
13:15:39|22296.18
13:15:40|22289.9
13:15:41|22289.9
13:15:43|22289.94
13:15:44|22289.94
13:15:45|22289.11
13:15:46|22288.85
13:15:47|22288.85
13:15:48|22288.85
13:15:49|22288.85
13:15:50|22288.85
13:15:52|22289.94
13:15:53|22287.6
13:15:53|22287.6
13:15:54|22288.41
13:15:56|22288.41
13:15:57|22288.41
13:15:57|22288.41
13:15:58|22289.52
13:15:59|22289.53
13:16:01|22281.99
13:16:01|22286.72
13:16:03|22280.83
13:16:03|22282.75
13:16:04|22282.75
13:16:05|22280.23
13:16:06|22280.23
13:16:07|22281.52
13:16:08|22281.52
13:16:09|22280.
13:16:11|22280.
13:16:11|22280.
13:16:13|22280.01
13:16:14|22280.01
13:16:15|22279.6
13:16:15|22286.94
13:16:17|22286.94
13:16:17|22287.14
13:16:19|22279.32
13:16:19|22279.33
13:16:21|22281.34
13:16:22|22286.
13:16:23|22281.45
13:16:24|22279.63
13:16:25|22281.82
13:16:26|22281.35
13:16:27|22279.26
13:16:28|22276.07
13:16:29|22277.06
13:16:30|22275.81
13:16:31|22275.72
13:16:32|22274.58
13:16:33|22274.58
13:16:34|22272.14
13:16:35|22272.13
13:16:36|22272.13
13:16:37|22274.67
13:16:38|22274.67
13:16:39|22274.67
13:16:40|22274.67
13:16:41|22269.24
13:16:42|22270.69
13:16:43|22271.92
13:16:44|22271.92
13:16:45|22271.92
13:16:46|22271.92
13:16:48|22271.92
13:16:48|22269.01
13:16:50|22269.01
13:16:51|22269.01
13:16:52|22269.01
13:16:52|22269.01
13:16:54|22271.91
13:16:55|22271.91
13:16:56|22269.01
13:16:57|22271.9
13:16:58|22269.01
13:16:59|22271.92
13:17:00|22271.92
13:17:01|22274.25
13:17:02|22275.5
13:17:03|22276.19
13:17:05|22268.81
13:17:05|22276.98
13:17:06|22268.92
13:17:07|22271.05
13:17:09|22267.77
13:17:11|22267.77
13:17:11|22267.77
13:17:12|22267.82
13:17:13|22267.82
13:17:14|22274.27
13:17:16|22273.59
13:17:17|22273.59
13:17:18|22274.25
13:17:18|22274.25
13:17:20|22274.25
13:17:21|22274.25
13:17:21|22274.25
13:17:22|22274.85
13:17:23|22266.01
13:17:24|22264.47
13:17:26|22264.47
13:17:27|22264.47
13:17:28|22264.47
13:17:29|22264.47
13:17:30|22263.65
13:17:31|22269.49
13:17:32|22269.49
13:17:33|22269.49
13:17:35|22269.49
13:17:36|22262.55
13:17:37|22262.03
13:17:37|22260.29
13:17:39|22260.29
13:17:40|22260.
13:17:40|22265.44
13:17:41|22267.56
13:17:42|22267.55
13:17:45|22267.49
13:17:46|22267.49
13:17:46|22267.57
13:17:47|22267.36
13:17:48|22267.95
13:17:49|22267.95
13:17:50|22267.95
13:17:52|22261.13
13:17:52|22261.13
13:17:53|22261.13
13:17:54|22262.64
13:17:55|22258.3
13:17:56|22257.42
13:17:58|22256.18
13:17:58|22255.92
13:17:59|22260.29
13:18:01|22260.29
13:18:01|22260.29
13:18:02|22262.81
13:18:04|22262.81
13:18:05|22262.37
13:18:06|22262.37
13:18:06|22258.6
13:18:08|22262.37
13:18:09|22262.37
13:18:10|22262.37
13:18:11|22262.37
13:18:12|22262.37
13:18:13|22262.37
13:18:14|22262.37
13:18:15|22256.72
13:18:16|22256.72
13:18:17|22262.32
13:18:18|22262.32
13:18:19|22262.32
13:18:21|22262.32
13:18:22|22262.32
13:18:23|22262.32
13:18:23|22262.32
13:18:24|22262.32
13:18:25|22262.32
13:18:27|22256.53
13:18:28|22256.53
13:18:29|22256.53
13:18:30|22257.43
13:18:32|22257.43
13:18:32|22257.43
13:18:34|22257.43
13:18:34|22257.74
13:18:35|22257.74
13:18:36|22257.74
13:18:37|22257.74
13:18:38|22257.74
13:18:39|22257.74
13:18:40|22257.74
13:18:41|22257.74
13:18:42|22257.74
13:18:43|22257.74
13:18:44|22262.42
13:18:45|22262.42
13:18:46|22262.42
13:18:48|22262.42
13:18:48|22262.42
13:18:49|22262.42
13:18:50|22262.42
13:18:51|22262.42
13:18:53|22262.42
13:18:54|22262.42
13:18:55|22262.42
13:18:56|22262.42
13:18:57|22262.42
13:18:58|22262.42
13:18:59|22262.42
13:19:00|22262.42
13:19:01|22262.42
13:19:02|22258.
13:19:03|22258.
13:19:04|22266.26
13:19:05|22266.26
13:19:06|22266.74
13:19:08|22268.18
13:19:09|22262.29
13:19:10|22261.95
13:19:11|22267.59
13:19:12|22267.59
13:19:13|22267.59
13:19:14|22268.15
13:19:15|22266.65
13:19:16|22268.5
13:19:17|22270.59
13:19:18|22270.59
13:19:19|22270.59
13:19:20|22266.41
13:19:21|22273.01
13:19:22|22265.6
13:19:23|22273.01
13:19:24|22273.01
13:19:25|22265.49
13:19:26|22272.12
13:19:28|22272.08
13:19:29|22272.08
13:19:30|22272.08
13:19:31|22269.12
13:19:33|22269.34
13:19:33|22266.89
13:19:34|22267.75
13:19:36|22267.75
13:19:37|22267.75
13:19:37|22267.75
13:19:39|22273.97
13:19:39|22273.97
13:19:40|22273.97
13:19:42|22272.5
13:19:42|22277.11
13:19:44|22277.11
13:19:45|22278.13
13:19:45|22278.7
13:19:46|22278.7
13:19:49|22278.13
13:19:50|22278.13
13:19:51|22278.13
13:19:52|22279.12
13:19:53|22279.12
13:19:55|22269.03
13:19:56|22269.03
13:19:57|22269.03
13:19:57|22269.03
13:19:59|22269.03
13:20:00|22269.03
13:20:01|22276.31
13:20:02|22276.31
13:20:03|22276.31
13:20:05|22276.31
13:20:05|22276.31
13:20:06|22276.31
13:20:07|22276.31
13:20:08|22270.43
13:20:09|22276.69
13:20:10|22276.69
13:20:11|22277.57
13:20:12|22279.43
13:20:14|22279.43
13:20:15|22279.43
13:20:15|22279.43
13:20:17|22279.43
13:20:18|22279.43
13:20:19|22273.04
13:20:19|22273.04
13:20:21|22274.63
13:20:22|22284.02
13:20:23|22275.33
13:20:24|22275.33
13:20:25|22275.29
13:20:25|22275.29
13:20:26|22275.29
13:20:27|22275.29
13:20:29|22282.15
13:20:30|22282.15
13:20:31|22283.65
13:20:32|22283.65
13:20:33|22280.55
13:20:34|22280.55
13:20:35|22285.19
13:20:36|22285.19
13:20:38|22285.59
13:20:39|22285.59
13:20:40|22286.03
13:20:41|22286.03
13:20:42|22286.03
13:20:43|22286.03
13:20:44|22286.03
13:20:45|22286.03
13:20:46|22286.03
13:20:47|22286.03
13:20:48|22277.62
13:20:49|22277.62
13:20:50|22274.51
13:20:51|22274.51
13:20:52|22274.51
13:20:53|22274.51
13:20:54|22274.51
13:20:55|22274.13
13:20:56|22274.13
13:20:57|22274.13
13:20:58|22274.13
13:20:59|22274.13
13:21:00|22274.13
13:21:01|22274.
13:21:02|22271.06
13:21:03|22270.43
13:21:04|22269.13
13:21:05|22267.43
13:21:07|22266.3
13:21:07|22266.02
13:21:08|22266.02
13:21:09|22265.57
13:21:10|22265.57
13:21:11|22265.57
13:21:12|22265.57
13:21:13|22272.54
13:21:14|22266.02
13:21:16|22268.29
13:21:17|22268.29
13:21:18|22268.29
13:21:18|22268.29
13:21:20|22268.29
13:21:21|22270.36
13:21:22|22270.36
13:21:23|22272.21
13:21:23|22271.04
13:21:24|22263.99
13:21:25|22272.12
13:21:27|22266.18
13:21:27|22271.59
13:21:29|22266.01
13:21:30|22265.
13:21:31|22265.
13:21:32|22271.59
13:21:33|22271.59
13:21:34|22271.59
13:21:35|22266.01
13:21:36|22266.01
13:21:38|22271.59
13:21:39|22271.59
13:21:40|22271.59
13:21:41|22271.59
13:21:42|22271.59
13:21:44|22277.84
13:21:44|22269.37
13:21:46|22280.91
13:21:47|22276.64
13:21:49|22276.64
13:21:49|22276.64
13:21:50|22276.64
13:21:51|22276.64
13:21:52|22268.77
13:21:53|22267.79
13:21:54|22267.79
13:21:55|22265.91
13:21:56|22265.91
13:21:57|22269.91
13:21:58|22272.12
13:21:59|22276.64
13:22:00|22276.64
13:22:02|22273.1
13:22:03|22273.09
13:22:04|22269.44
13:22:05|22269.44
13:22:06|22269.44
13:22:07|22269.44
13:22:08|22266.33
13:22:09|22266.33
13:22:10|22273.6
13:22:11|22273.6
13:22:12|22273.6
13:22:13|22264.4
13:22:14|22264.4
13:22:15|22264.4
13:22:16|22264.4
13:22:17|22272.89
13:22:18|22272.89
13:22:19|22272.89
13:22:20|22272.89
13:22:21|22272.89
13:22:22|22272.89
13:22:23|22272.98
13:22:24|22272.89
13:22:25|22272.89
13:22:26|22272.89
13:22:27|22275.34
13:22:28|22275.34
13:22:29|22274.25
13:22:30|22275.
13:22:31|22275.
13:22:32|22275.
13:22:33|22275.
13:22:34|22275.
13:22:36|22267.41
13:22:36|22267.41
13:22:38|22267.99
13:22:38|22267.99
13:22:40|22274.45
13:22:41|22274.45
13:22:41|22274.45
13:22:43|22274.45
13:22:44|22274.45
13:22:45|22274.45
13:22:46|22274.45
13:22:46|22274.45
13:22:47|22274.45
13:22:49|22275.34
13:22:50|22275.33
13:22:51|22275.33
13:22:53|22275.33
13:22:53|22275.33
13:22:55|22275.33
13:22:56|22275.33
13:22:57|22275.33
13:22:57|22275.33
13:22:58|22275.33
13:23:00|22275.33
13:23:01|22275.33
13:23:02|22275.33
13:23:03|22275.33
13:23:04|22275.33
13:23:05|22275.33
13:23:06|22279.28
13:23:07|22279.28
13:23:07|22279.29
13:23:08|22279.29
13:23:10|22279.29
13:23:11|22279.29
13:23:12|22279.29
13:23:13|22272.35
13:23:14|22272.35
13:23:15|22272.35
13:23:16|22279.4
13:23:17|22279.4
13:23:18|22279.4
13:23:19|22279.4
13:23:20|22279.4
13:23:21|22279.4
13:23:22|22272.35
13:23:23|22272.35
13:23:24|22272.35
13:23:25|22272.35
13:23:27|22279.57
13:23:27|22279.56
13:23:28|22279.58
13:23:29|22279.58
13:23:30|22279.58
13:23:31|22279.58
13:23:32|22279.58
13:23:33|22279.58
13:23:35|22279.73
13:23:35|22280.7
13:23:36|22281.54
13:23:37|22285.58
13:23:39|22285.94
13:23:40|22286.66
13:23:41|22286.66
13:23:43|22286.66
13:23:44|22286.66
13:23:45|22286.66
13:23:46|22286.66
13:23:47|22286.66
13:23:48|22286.66
13:23:49|22286.66
13:23:50|22286.66
13:23:51|22286.66
13:23:52|22286.66
13:23:53|22286.66
13:23:54|22288.2
13:23:55|22288.2
13:23:56|22288.2
13:23:57|22283.41
13:23:58|22283.41
13:23:58|22283.41
13:24:00|22283.41
13:24:01|22283.41
13:24:02|22283.41
13:24:03|22284.08
13:24:04|22284.08
13:24:06|22284.08
13:24:06|22284.08
13:24:07|22284.08
13:24:08|22284.08
13:24:09|22284.08
13:24:10|22284.08
13:24:11|22290.72
13:24:12|22281.76
13:24:13|22281.76
13:24:14|22281.76
13:24:15|22281.76
13:24:16|22281.76
13:24:17|22281.76
13:24:18|22281.76
13:24:19|22281.76
13:24:20|22289.46
13:24:21|22289.46
13:24:22|22289.46
13:24:23|22292.07
13:24:24|22292.07
13:24:26|22292.66
13:24:27|22290.
13:24:27|22292.8
13:24:29|22292.8
13:24:30|22290.01
13:24:31|22287.13
13:24:32|22287.13
13:24:32|22287.13
13:24:34|22287.13
13:24:35|22287.14
13:24:36|22285.32
13:24:37|22290.13
13:24:37|22284.38
13:24:39|22290.13
13:24:40|22290.13
13:24:41|22292.66
13:24:43|22292.66
13:24:43|22292.66
13:24:44|22292.66
13:24:45|22292.66
13:24:46|22292.66
13:24:47|22292.66
13:24:48|22291.88
13:24:49|22291.88
13:24:51|22287.57
13:24:52|22287.57
13:24:53|22287.57
13:24:53|22287.57
13:24:55|22287.57
13:24:56|22287.57
13:24:57|22292.75
13:24:58|22292.75
13:24:59|22292.75
13:25:00|22292.75
13:25:01|22292.75
13:25:02|22287.57
13:25:03|22287.57
13:25:04|22287.57
13:25:05|22287.
13:25:07|22287.
13:25:07|22287.
13:25:08|22287.
13:25:09|22292.75
13:25:10|22286.13
13:25:11|22286.13
13:25:12|22286.06
13:25:13|22286.06
13:25:14|22286.06
13:25:15|22286.06
13:25:16|22285.1
13:25:17|22285.1
13:25:18|22285.1
13:25:19|22283.29
13:25:20|22283.89
13:25:21|22283.89
13:25:22|22284.67
13:25:23|22284.67
13:25:24|22284.67
13:25:25|22284.67
13:25:26|22284.67
13:25:27|22285.21
13:25:28|22282.41
13:25:30|22282.41
13:25:30|22280.49
13:25:31|22280.47
13:25:32|22280.4
13:25:33|22280.4
13:25:34|22279.8
13:25:35|22279.72
13:25:36|22278.68
13:25:37|22272.61
13:25:38|22276.84
13:25:39|22278.53
13:25:41|22278.53
13:25:42|22278.53
13:25:43|22278.53
13:25:44|22273.4
13:25:45|22273.4
13:25:47|22278.91
13:25:48|22279.39
13:25:48|22282.73
13:25:50|22283.71
13:25:51|22284.
13:25:52|22284.
13:25:52|22283.39
13:25:53|22278.59
13:25:55|22278.59
13:25:56|22278.5
13:25:57|22278.5
13:25:58|22278.5
13:25:59|22278.5
13:26:00|22278.5
13:26:01|22278.5
13:26:02|22278.5
13:26:03|22278.5
13:26:04|22278.5
13:26:05|22283.38
13:26:06|22283.38
13:26:07|22283.38
13:26:08|22283.38
13:26:09|22281.27
13:26:10|22281.27
13:26:11|22281.
13:26:12|22281.
13:26:13|22281.14
13:26:14|22281.71
13:26:15|22281.71
13:26:16|22283.31
13:26:17|22281.69
13:26:18|22286.67
13:26:19|22286.73
13:26:20|22281.69
13:26:21|22281.69
13:26:22|22281.69
13:26:23|22288.04
13:26:24|22291.9
13:26:25|22288.58
13:26:26|22288.58
13:26:27|22288.58
13:26:29|22288.58
13:26:29|22293.08
13:26:30|22293.82
13:26:31|22293.82
13:26:32|22294.64
13:26:33|22290.24
13:26:34|22290.24
13:26:35|22290.24
13:26:36|22290.24
13:26:37|22290.24
13:26:38|22283.83
13:26:39|22283.83
13:26:41|22283.83
13:26:42|22283.83
13:26:42|22283.83
13:26:44|22283.83
13:26:45|22283.83
13:26:46|22289.85
13:26:47|22289.85
13:26:48|22289.85
13:26:50|22289.85
13:26:50|22289.85
13:26:51|22290.47
13:26:52|22295.14
13:26:53|22295.14
13:26:54|22296.26
13:26:55|22296.26
13:26:57|22296.26
13:26:58|22295.27
13:26:59|22295.27
13:27:00|22295.27
13:27:01|22295.27
13:27:02|22295.27
13:27:03|22295.27
13:27:04|22295.27
13:27:05|22295.27
13:27:06|22296.57
13:27:07|22296.57
13:27:08|22296.57
13:27:09|22296.57
13:27:10|22296.57
13:27:11|22294.14
13:27:12|22294.34
13:27:13|22294.34
13:27:14|22294.34
13:27:15|22288.45
13:27:16|22294.3
13:27:17|22294.34
13:27:18|22294.34
13:27:19|22294.34
13:27:20|22295.2
13:27:21|22295.2
13:27:22|22295.2
13:27:23|22292.83
13:27:24|22292.83
13:27:25|22292.83
13:27:26|22292.83
13:27:27|22292.83
13:27:28|22289.4
13:27:29|22291.89
13:27:30|22291.89
13:27:31|22291.89
13:27:32|22289.41
13:27:33|22289.41
13:27:34|22289.41
13:27:35|22289.41
13:27:36|22289.41
13:27:37|22292.85
13:27:38|22292.85
13:27:39|22292.85
13:27:40|22295.11
13:27:41|22295.92
13:27:43|22297.92
13:27:44|22302.4
13:27:45|22302.4
13:27:46|22300.84
13:27:47|22302.49
13:27:49|22303.
13:27:49|22303.74
13:27:51|22299.84
13:27:52|22297.91
13:27:53|22297.91
13:27:54|22297.91
13:27:55|22297.91
13:27:56|22297.91
13:27:57|22297.91
13:27:58|22297.91
13:27:58|22301.24
13:27:59|22295.35
13:28:01|22302.
13:28:01|22302.
13:28:03|22302.
13:28:04|22302.
13:28:05|22304.14
13:28:06|22304.14
13:28:06|22304.14
13:28:08|22304.14
13:28:08|22304.14
13:28:09|22296.1
13:28:11|22292.45
13:28:12|22292.45
13:28:12|22292.45
13:28:13|22292.45
13:28:15|22292.45
13:28:16|22292.45
13:28:16|22296.05
13:28:18|22296.05
13:28:19|22296.05
13:28:20|22296.05
13:28:21|22296.05
13:28:22|22296.07
13:28:23|22296.07
13:28:24|22300.16
13:28:25|22300.08
13:28:26|22301.56
13:28:26|22301.56
13:28:28|22297.74
13:28:29|22297.74
13:28:30|22297.82
13:28:31|22297.83
13:28:32|22297.83
13:28:33|22297.83
13:28:34|22297.83
13:28:35|22297.82
13:28:36|22297.82
13:28:37|22297.82
13:28:38|22297.82
13:28:40|22297.82
13:28:40|22300.06
13:28:41|22295.41
13:28:43|22293.65
13:28:44|22293.65
13:28:45|22296.43
13:28:47|22296.43
13:28:47|22298.24
13:28:48|22292.45
13:28:49|22292.45
13:28:51|22292.29
13:28:52|22292.29
13:28:53|22290.73
13:28:54|22290.73
13:28:55|22290.73
13:28:57|22290.73
13:28:57|22290.73
13:28:59|22290.73
13:29:00|22289.82
13:29:00|22289.82
13:29:02|22289.82
13:29:03|22293.
13:29:04|22293.
13:29:05|22293.
13:29:06|22293.
13:29:07|22292.75
13:29:07|22292.75
13:29:09|22292.75
13:29:09|22290.43
13:29:11|22290.43
13:29:11|22293.
13:29:13|22287.
13:29:13|22287.
13:29:14|22287.02
13:29:16|22283.39
13:29:16|22287.49
13:29:18|22286.48
13:29:19|22290.17
13:29:20|22290.17
13:29:21|22285.18
13:29:22|22285.18
13:29:23|22285.18
13:29:24|22285.18
13:29:25|22285.18
13:29:26|22282.63
13:29:27|22282.63
13:29:28|22281.23
13:29:29|22281.23
13:29:30|22278.56
13:29:31|22278.54
13:29:32|22278.55
13:29:33|22283.09
13:29:33|22283.09
13:29:35|22283.09
13:29:36|22282.2
13:29:37|22282.2
13:29:38|22282.2
13:29:39|22282.2
13:29:40|22278.38
13:29:41|22276.6
13:29:42|22278.33
13:29:42|22273.65
13:29:44|22273.65
13:29:46|22273.65
13:29:46|22273.65
13:29:48|22269.
13:29:49|22269.
13:29:50|22272.1
13:29:51|22270.17
13:29:51|22269.
13:29:53|22267.45
13:29:54|22263.36
13:29:55|22264.16
13:29:56|22262.3
13:29:57|22258.
13:29:58|22265.3
13:29:59|22265.3
13:30:00|22273.47
13:30:01|22273.58
13:30:02|22273.58
13:30:03|22265.26
13:30:04|22265.26
13:30:05|22263.57
13:30:06|22261.73
13:30:07|22269.86
13:30:08|22272.16
13:30:09|22272.16
13:30:10|22275.48
13:30:11|22270.07
13:30:12|22272.71
13:30:13|22286.2
13:30:14|22289.73
13:30:15|22281.29
13:30:16|22281.
13:30:17|22292.47
13:30:18|22293.73
13:30:19|22295.02
13:30:20|22294.6
13:30:21|22290.26
13:30:22|22290.26
13:30:23|22301.77
13:30:24|22299.
13:30:25|22287.39
13:30:26|22299.
13:30:27|22290.73
13:30:28|22290.73
13:30:29|22290.15
13:30:30|22285.42
13:30:31|22285.42
13:30:32|22285.42
13:30:33|22285.42
13:30:34|22295.43
13:30:35|22295.43
13:30:36|22294.
13:30:37|22297.52
13:30:38|22298.43
13:30:39|22299.64
13:30:40|22300.17
13:30:41|22300.17
13:30:42|22300.17
13:30:43|22296.98
13:30:44|22296.98
13:30:46|22296.98
13:30:46|22290.62
13:30:48|22290.62
13:30:49|22290.62
13:30:50|22290.62
13:30:51|22290.62
13:30:52|22281.44
13:30:53|22281.44
13:30:54|22279.08
13:30:55|22279.08
13:30:56|22279.08
13:30:57|22279.08
13:30:58|22279.08
13:30:59|22279.08
13:31:00|22283.69
13:31:01|22283.69
13:31:02|22278.12
13:31:03|22277.99
13:31:04|22277.99
13:31:05|22277.99
13:31:06|22277.99
13:31:07|22277.99
13:31:08|22277.99
13:31:09|22277.99
13:31:10|22286.99
13:31:11|22290.68
13:31:12|22290.68
13:31:13|22294.15
13:31:14|22294.78
13:31:15|22294.78
13:31:16|22294.78
13:31:17|22294.78
13:31:18|22286.55
13:31:19|22282.73
13:31:20|22274.63
13:31:21|22281.12
13:31:22|22281.12
13:31:23|22279.
13:31:24|22279.01
13:31:25|22273.92
13:31:26|22273.92
13:31:27|22273.92
13:31:28|22283.18
13:31:29|22283.18
13:31:30|22285.42
13:31:31|22285.41
13:31:32|22285.41
13:31:33|22285.41
13:31:34|22285.41
13:31:35|22285.41
13:31:36|22285.41
13:31:37|22283.94
13:31:38|22283.94
13:31:39|22283.94
13:31:40|22283.94
13:31:41|22283.94
13:31:42|22283.94
13:31:43|22283.94
13:31:44|22283.94
13:31:45|22285.53
13:31:47|22285.53
13:31:48|22285.53
13:31:49|22285.53
13:31:50|22285.53
13:31:51|22285.53
13:31:52|22286.99
13:31:53|22286.99
13:31:54|22280.85
13:31:55|22280.85
13:31:56|22280.85
13:31:57|22280.85
13:31:59|22272.9
13:32:00|22272.21
13:32:01|22279.9
13:32:02|22279.9
13:32:03|22272.42
13:32:04|22272.42
13:32:05|22272.42
13:32:06|22272.42
13:32:07|22272.42
13:32:08|22272.42
13:32:08|22278.58
13:32:10|22276.51
13:32:11|22276.51
13:32:12|22276.51
13:32:12|22269.45
13:32:14|22269.45
13:32:15|22269.45
13:32:16|22268.93
13:32:17|22268.93
13:32:18|22268.55
13:32:19|22267.66
13:32:20|22267.66
13:32:21|22267.66
13:32:22|22263.81
13:32:23|22267.6
13:32:24|22267.6
13:32:25|22263.68
13:32:26|22262.48
13:32:27|22256.6
13:32:28|22262.81
13:32:29|22262.48
13:32:30|22265.64
13:32:32|22268.92
13:32:32|22267.12
13:32:33|22268.99
13:32:34|22268.99
13:32:35|22268.11
13:32:36|22265.9
13:32:37|22265.9
13:32:38|22268.04
13:32:39|22268.04
13:32:40|22268.04
13:32:41|22268.04
13:32:42|22268.04
13:32:43|22268.04
13:32:44|22265.23
13:32:45|22265.23
13:32:47|22265.23
13:32:47|22265.23
13:32:49|22265.23
13:32:50|22259.3
13:32:51|22256.73
13:32:52|22256.73
13:32:53|22268.38
13:32:55|22268.38
13:32:55|22268.38
13:32:56|22269.95
13:32:57|22269.95
13:32:58|22269.95
13:32:59|22269.95
13:33:00|22269.95
13:33:01|22263.24
13:33:02|22263.24
13:33:03|22263.24
13:33:05|22257.8
13:33:06|22265.01
13:33:07|22257.83
13:33:07|22257.83
13:33:09|22267.23
13:33:10|22267.23
13:33:11|22267.23
13:33:12|22267.74
13:33:13|22267.74
13:33:14|22255.11
13:33:15|22257.
13:33:16|22257.
13:33:17|22257.
13:33:18|22261.18
13:33:19|22261.18
13:33:20|22261.18
13:33:20|22261.18
13:33:22|22260.
13:33:23|22260.
13:33:24|22255.87
13:33:25|22254.17
13:33:26|22254.16
13:33:27|22254.23
13:33:28|22254.24
13:33:29|22253.39
13:33:30|22257.33
13:33:31|22252.51
13:33:32|22256.99
13:33:33|22261.13
13:33:34|22252.25
13:33:35|22252.19
13:33:36|22251.76
13:33:36|22251.73
13:33:38|22251.66
13:33:39|22251.66
13:33:40|22252.1
13:33:40|22258.81
13:33:41|22258.81
13:33:43|22258.81
13:33:44|22251.65
13:33:44|22251.65
13:33:46|22250.01
13:33:47|22250.
13:33:48|22245.
13:33:50|22243.84
13:33:50|22241.5
13:33:52|22241.17
13:33:53|22240.16
13:33:53|22247.99
13:33:55|22243.78
13:33:56|22251.
13:33:57|22251.
13:33:58|22251.
13:33:59|22251.
13:34:00|22244.81
13:34:01|22240.66
13:34:02|22240.66
13:34:03|22249.75
13:34:04|22249.75
13:34:05|22249.75
13:34:06|22243.45
13:34:07|22247.99
13:34:08|22242.93
13:34:09|22249.39
13:34:10|22240.64
13:34:11|22245.
13:34:12|22244.12
13:34:13|22241.82
13:34:14|22245.74
13:34:15|22246.17
13:34:16|22248.
13:34:17|22248.
13:34:18|22247.95
13:34:19|22247.97
13:34:20|22247.97
13:34:21|22247.99
13:34:22|22250.36
13:34:23|22250.36
13:34:24|22239.13
13:34:25|22239.13
13:34:26|22236.17
13:34:27|22236.17
13:34:28|22236.18
13:34:29|22232.38
13:34:30|22232.3
13:34:31|22231.14
13:34:32|22238.11
13:34:33|22238.15
13:34:34|22245.74
13:34:35|22245.74
13:34:36|22245.74
13:34:37|22245.74
13:34:39|22245.74
13:34:39|22245.74
13:34:40|22245.74
13:34:41|22245.74
13:34:42|22245.74
13:34:43|22245.74
13:34:44|22245.74
13:34:45|22233.35
13:34:46|22231.13
13:34:47|22231.13
13:34:49|22231.13
13:34:50|22231.13
13:34:51|22245.
13:34:52|22245.
13:34:53|22245.
13:34:54|22245.
13:34:55|22242.
13:34:56|22242.
13:34:57|22239.55
13:34:58|22238.66
13:35:00|22238.66
13:35:00|22236.
13:35:01|22236.
13:35:02|22241.87
13:35:03|22241.87
13:35:04|22241.87
13:35:05|22241.87
13:35:06|22236.
13:35:07|22236.
13:35:08|22243.09
13:35:09|22243.09
13:35:10|22246.52
13:35:11|22246.52
13:35:12|22246.52
13:35:13|22250.31
13:35:14|22249.8
13:35:15|22242.31
13:35:17|22250.32
13:35:18|22250.32
13:35:18|22250.52
13:35:20|22256.72
13:35:21|22256.72
13:35:22|22256.72
13:35:23|22257.12
13:35:24|22259.64
13:35:25|22260.65
13:35:26|22260.65
13:35:26|22260.65
13:35:28|22260.65
13:35:29|22262.02
13:35:30|22262.22
13:35:30|22264.89
13:35:32|22265.78
13:35:33|22261.12
13:35:34|22258.95
13:35:35|22258.95
13:35:36|22264.89
13:35:37|22267.16
13:35:38|22267.16
13:35:39|22267.16
13:35:40|22270.33
13:35:41|22270.35
13:35:42|22269.47
13:35:43|22264.29
13:35:44|22263.24
13:35:46|22263.24
13:35:46|22263.24
13:35:47|22263.24
13:35:49|22263.24
13:35:50|22263.13
13:35:51|22263.13
13:35:53|22256.72
13:35:53|22263.14
13:35:54|22258.61
13:35:55|22259.57
13:35:56|22261.14
13:35:57|22261.14
13:35:58|22260.26
13:36:00|22260.5
13:36:00|22265.84
13:36:01|22265.84
13:36:02|22268.98
13:36:03|22271.21
13:36:04|22271.2
13:36:05|22271.2
13:36:06|22271.2
13:36:07|22271.21
13:36:09|22272.
13:36:10|22271.99
13:36:10|22271.99
13:36:11|22274.41
13:36:12|22274.63
13:36:13|22277.3
13:36:15|22279.67
13:36:15|22282.98
13:36:16|22285.52
13:36:18|22288.94
13:36:18|22289.85
13:36:19|22286.95
13:36:20|22286.23
13:36:22|22286.23
13:36:23|22290.38
13:36:24|22290.38
13:36:24|22290.42
13:36:25|22290.15
13:36:27|22290.15
13:36:27|22293.32
13:36:28|22286.65
13:36:29|22288.
13:36:31|22288.
13:36:32|22290.22
13:36:33|22293.69
13:36:33|22293.69
13:36:34|22290.
13:36:35|22290.
13:36:36|22294.18
13:36:37|22296.
13:36:39|22296.
13:36:39|22298.79
13:36:41|22298.79
13:36:42|22298.79
13:36:42|22297.36
13:36:44|22293.69
13:36:45|22293.69
13:36:45|22293.69
13:36:47|22293.69
13:36:48|22290.83
13:36:49|22286.77
13:36:49|22286.77
13:36:50|22286.77
13:36:52|22296.16
13:36:52|22291.61
13:36:54|22291.61
13:36:54|22291.61
13:36:55|22291.61
13:36:56|22291.61
13:36:57|22291.61
13:36:58|22288.63
13:36:59|22288.63
13:37:01|22288.63
13:37:01|22288.63
13:37:02|22288.63
13:37:03|22288.63
13:37:05|22296.12
13:37:06|22296.12
13:37:07|22296.12
13:37:08|22296.12
13:37:08|22296.12
13:37:09|22296.84
13:37:11|22299.99
13:37:12|22292.07
13:37:12|22290.98
13:37:14|22290.98
13:37:15|22290.98
13:37:16|22290.
13:37:17|22290.
13:37:18|22292.99
13:37:19|22292.99
13:37:20|22292.99
13:37:21|22292.99
13:37:22|22292.99
13:37:23|22297.44
13:37:25|22290.
13:37:25|22289.38
13:37:26|22289.38
13:37:28|22289.38
13:37:28|22289.38
13:37:30|22289.95
13:37:31|22294.72
13:37:32|22297.76
13:37:33|22297.8
13:37:34|22297.8
13:37:35|22297.61
13:37:36|22297.61
13:37:37|22297.61
13:37:38|22297.02
13:37:39|22297.02
13:37:40|22297.02
13:37:41|22287.36
13:37:42|22287.36
13:37:43|22287.36
13:37:44|22286.11
13:37:45|22286.11
13:37:46|22286.11
13:37:47|22286.11
13:37:48|22286.11
13:37:49|22292.74
13:37:50|22294.24
13:37:51|22294.24
13:37:52|22295.66
13:37:54|22295.63
13:37:54|22295.63
13:37:56|22295.63
13:37:57|22295.63
13:37:58|22295.63
13:37:59|22295.63
13:37:59|22295.18
13:38:00|22294.41
13:38:02|22294.41
13:38:02|22295.1
13:38:03|22295.66
13:38:06|22298.84
13:38:06|22298.68
13:38:07|22295.79
13:38:08|22298.76
13:38:09|22301.89
13:38:10|22301.91
13:38:11|22301.91
13:38:12|22301.91
13:38:13|22298.76
13:38:14|22298.89
13:38:15|22298.89
13:38:17|22298.89
13:38:18|22301.33
13:38:19|22301.33
13:38:20|22301.29
13:38:21|22296.53
13:38:22|22296.53
13:38:23|22296.53
13:38:24|22296.53
13:38:26|22302.05
13:38:26|22302.05
13:38:27|22302.9
13:38:28|22303.81
13:38:29|22303.81
13:38:30|22307.63
13:38:31|22307.63
13:38:32|22310.
13:38:34|22307.64
13:38:35|22307.64
13:38:35|22310.
13:38:37|22310.
13:38:38|22305.67
13:38:39|22305.67
13:38:40|22305.67
13:38:41|22305.52
13:38:42|22305.52
13:38:43|22305.52
13:38:44|22305.52
13:38:46|22304.15
13:38:47|22305.
13:38:47|22305.
13:38:49|22305.
13:38:50|22305.
13:38:51|22305.
13:38:52|22305.
13:38:53|22305.05
13:38:54|22305.05
13:38:55|22308.76
13:38:56|22308.76
13:38:57|22308.76
13:38:58|22308.76
13:38:59|22308.76
13:39:00|22308.
13:39:01|22310.2
13:39:02|22310.2
13:39:04|22310.2
13:39:05|22310.2
13:39:06|22311.29
13:39:06|22311.68
13:39:08|22311.68
13:39:09|22311.68
13:39:10|22311.68
13:39:11|22311.68
13:39:11|22311.68
13:39:12|22311.68
13:39:14|22310.67
13:39:15|22310.67
13:39:16|22310.67
13:39:17|22308.32
13:39:18|22308.32
13:39:20|22310.67
13:39:21|22310.67
13:39:22|22310.67
13:39:22|22310.67
13:39:23|22311.56
13:39:25|22311.56
13:39:26|22311.99
13:39:27|22308.18
13:39:27|22308.18
13:39:28|22311.67
13:39:30|22312.
13:39:30|22313.87
13:39:32|22314.7
13:39:33|22311.92
13:39:33|22311.92
13:39:34|22311.92
13:39:35|22311.92
13:39:37|22315.38
13:39:38|22313.02
13:39:39|22314.2
13:39:40|22313.04
13:39:41|22313.69
13:39:42|22313.69
13:39:43|22313.42
13:39:45|22309.27
13:39:45|22313.3
13:39:46|22313.42
13:39:47|22313.42
13:39:48|22313.42
13:39:49|22313.42
13:39:50|22313.42
13:39:51|22316.47
13:39:52|22313.62
13:39:53|22313.93
13:39:55|22317.4
13:39:55|22317.4
13:39:56|22308.02
13:39:57|22308.02
13:39:59|22317.57
13:39:59|22313.71
13:40:01|22316.22
13:40:01|22318.02
13:40:02|22315.61
13:40:04|22319.1
13:40:05|22321.29
13:40:06|22321.29
13:40:07|22321.29
13:40:07|22317.7
13:40:09|22319.54
13:40:09|22320.56
13:40:11|22322.66
13:40:12|22322.66
13:40:12|22320.8
13:40:14|22322.61
13:40:15|22319.21
13:40:16|22319.31
13:40:17|22319.31
13:40:18|22321.69
13:40:19|22321.69
13:40:20|22322.35
13:40:21|22322.89
13:40:22|22322.99
13:40:23|22325.
13:40:24|22327.
13:40:25|22327.
13:40:25|22327.
13:40:27|22323.4
13:40:28|22327.04
13:40:29|22329.04
13:40:30|22329.43
13:40:31|22335.68
13:40:32|22332.62
13:40:32|22339.7
13:40:34|22337.8
13:40:35|22338.17
13:40:36|22338.17
13:40:37|22338.17
13:40:38|22338.17
13:40:39|22338.17
13:40:41|22338.36
13:40:42|22338.36
13:40:42|22338.36
13:40:43|22342.86
13:40:45|22347.
13:40:46|22341.99
13:40:47|22342.19
13:40:48|22342.19
13:40:49|22348.
13:40:50|22348.
13:40:51|22348.
13:40:52|22349.94
13:40:53|22349.94
13:40:54|22352.75
13:40:55|22352.75
13:40:56|22351.18
13:40:58|22354.74
13:40:59|22350.71
13:40:59|22355.05
13:41:00|22355.05
13:41:02|22355.05
13:41:03|22355.05
13:41:03|22350.71
13:41:05|22354.
13:41:06|22348.16
13:41:06|22348.16
13:41:08|22344.53
13:41:08|22337.88
13:41:09|22341.1
13:41:11|22346.59
13:41:11|22347.61
13:41:13|22349.68
13:41:14|22353.06
13:41:14|22353.06
13:41:16|22351.97
13:41:16|22348.9
13:41:18|22348.9
13:41:18|22348.9
13:41:20|22347.15
13:41:21|22347.15
13:41:22|22352.05
13:41:23|22352.05
13:41:24|22346.56
13:41:25|22345.33
13:41:25|22345.33
13:41:27|22345.33
13:41:28|22341.87
13:41:29|22340.
13:41:30|22340.19
13:41:31|22338.13
13:41:32|22338.13
13:41:33|22338.13
13:41:34|22338.13
13:41:35|22338.
13:41:36|22338.
13:41:37|22341.97
13:41:38|22342.67
13:41:39|22343.6
13:41:40|22343.62
13:41:41|22342.15
13:41:42|22342.15
13:41:43|22342.15
13:41:44|22339.04
13:41:45|22341.98
13:41:47|22342.26
13:41:48|22342.26
13:41:48|22342.26
13:41:50|22338.54
13:41:51|22336.15
13:41:52|22336.44
13:41:53|22340.27
13:41:54|22334.57
13:41:55|22332.76
13:41:56|22332.76
13:41:57|22336.63
13:41:58|22339.99
13:41:59|22340.36
13:42:00|22341.
13:42:01|22341.
13:42:02|22345.14
13:42:03|22339.67
13:42:04|22340.
13:42:05|22342.82
13:42:06|22341.67
13:42:07|22340.12
13:42:08|22340.15
13:42:09|22346.3
13:42:10|22346.3
13:42:12|22346.3
13:42:12|22346.3
13:42:13|22346.3
13:42:14|22346.3
13:42:15|22346.3
13:42:16|22346.3
13:42:17|22350.
13:42:18|22349.86
13:42:19|22344.52
13:42:20|22344.39
13:42:21|22344.39
13:42:22|22344.39
13:42:23|22344.39
13:42:24|22346.72
13:42:25|22350.74
13:42:26|22350.74
13:42:27|22350.74
13:42:28|22350.74
13:42:29|22348.55
13:42:30|22348.55
13:42:32|22348.55
13:42:33|22352.88
13:42:34|22352.88
13:42:35|22349.85
13:42:35|22349.85
13:42:36|22349.85
13:42:37|22349.85
13:42:38|22346.07
13:42:39|22346.07
13:42:41|22345.97
13:42:41|22349.34
13:42:43|22349.34
13:42:44|22349.34
13:42:45|22349.34
13:42:46|22349.34
13:42:47|22354.97
13:42:49|22354.97
13:42:49|22354.97
13:42:50|22354.97
13:42:52|22352.03
13:42:53|22352.03
13:42:54|22347.91
13:42:55|22350.
13:42:55|22346.92
13:42:57|22343.51
13:42:58|22341.68
13:42:59|22338.84
13:43:00|22338.84
13:43:01|22338.84
13:43:02|22338.84
13:43:03|22343.72
13:43:04|22343.72
13:43:05|22344.8
13:43:06|22346.59
13:43:07|22346.59
13:43:08|22346.59
13:43:09|22346.59
13:43:10|22346.59
13:43:11|22342.35
13:43:12|22350.16
13:43:13|22349.94
13:43:14|22352.98
13:43:15|22354.06
13:43:16|22354.06
13:43:17|22349.78
13:43:18|22349.78
13:43:19|22349.78
13:43:20|22349.78
13:43:21|22349.78
13:43:22|22352.24
13:43:23|22352.24
13:43:24|22354.42
13:43:25|22353.8
13:43:26|22353.8
13:43:27|22353.8
13:43:28|22353.8
13:43:29|22349.61
13:43:30|22349.61
13:43:31|22349.61
13:43:32|22351.45
13:43:33|22348.93
13:43:34|22348.93
13:43:35|22351.54
13:43:36|22351.54
13:43:37|22351.54
13:43:38|22351.54
13:43:39|22350.92
13:43:40|22350.
13:43:41|22350.92
13:43:42|22350.92
13:43:43|22350.92
13:43:44|22350.92
13:43:45|22348.94
13:43:46|22346.21
13:43:47|22347.7
13:43:48|22349.44
13:43:50|22344.
13:43:51|22342.49
13:43:51|22342.49
13:43:53|22345.71
13:43:54|22345.71
13:43:55|22347.58
13:43:56|22347.58
13:43:57|22347.58
13:43:58|22347.3
13:43:59|22349.4
13:44:00|22347.3
13:44:00|22348.94
13:44:02|22344.58
13:44:03|22349.19
13:44:04|22349.19
13:44:05|22348.39
13:44:06|22346.81
13:44:07|22349.67
13:44:08|22350.88
13:44:09|22350.49
13:44:10|22346.81
13:44:10|22346.81
13:44:12|22346.81
13:44:13|22346.81
13:44:14|22350.49
13:44:15|22350.49
13:44:16|22350.01
13:44:17|22350.01
13:44:18|22350.01
13:44:19|22342.96
13:44:20|22342.96
13:44:21|22347.86
13:44:22|22347.86
13:44:23|22347.86
13:44:24|22347.86
13:44:25|22347.86
13:44:26|22342.48
13:44:27|22345.14
13:44:28|22345.14
13:44:29|22341.06
13:44:30|22345.53
13:44:31|22341.84
13:44:32|22344.93
13:44:33|22345.85
13:44:34|22347.3
13:44:35|22347.3
13:44:36|22344.71
13:44:37|22344.71
13:44:38|22342.19
13:44:39|22342.19
13:44:40|22345.07
13:44:41|22345.07
13:44:42|22338.73
13:44:43|22338.73
13:44:44|22332.76
13:44:45|22332.76
13:44:46|22335.69
13:44:47|22335.69
13:44:48|22335.58
13:44:50|22335.58
13:44:51|22335.58
13:44:52|22335.58
13:44:53|22336.69
13:44:54|22336.69
13:44:56|22335.78
13:44:56|22337.44
13:44:57|22337.44
13:44:58|22337.44
13:44:59|22337.44
13:45:00|22337.44
13:45:02|22335.51
13:45:02|22335.51
13:45:03|22335.34
13:45:05|22325.09
13:45:06|22331.62
13:45:06|22329.88
13:45:08|22325.66
13:45:08|22323.97
13:45:10|22330.35
13:45:10|22332.31
13:45:11|22334.72
13:45:12|22331.45
13:45:13|22331.41
13:45:14|22334.65
13:45:15|22335.77
13:45:16|22333.56
13:45:17|22338.79
13:45:19|22333.78
13:45:19|22333.78
13:45:21|22333.78
13:45:22|22334.62
13:45:22|22340.08
13:45:23|22343.01
13:45:24|22343.34
13:45:25|22345.73
13:45:26|22344.33
13:45:27|22348.82
13:45:29|22348.82
13:45:29|22348.82
13:45:31|22347.59
13:45:32|22347.59
13:45:33|22348.87
13:45:34|22351.42
13:45:34|22351.42
13:45:36|22348.68
13:45:36|22348.6
13:45:37|22348.6
13:45:38|22346.67
13:45:39|22351.69
13:45:41|22351.69
13:45:42|22351.69
13:45:42|22351.69
13:45:44|22343.63
13:45:45|22347.46
13:45:46|22347.46
13:45:46|22347.46
13:45:48|22346.52
13:45:49|22346.52
13:45:50|22346.52
13:45:51|22350.57
13:45:52|22349.31
13:45:54|22346.22
13:45:55|22346.22
13:45:55|22346.22
13:45:57|22350.19
13:45:58|22350.13
13:45:59|22347.8
13:46:00|22350.14
13:46:01|22350.14
13:46:02|22350.19
13:46:03|22347.71
13:46:04|22347.71
13:46:05|22347.71
13:46:06|22348.73
13:46:07|22348.73
13:46:08|22348.73
13:46:09|22348.73
13:46:10|22349.57
13:46:11|22348.73
13:46:12|22348.73
13:46:13|22348.73
13:46:14|22350.46
13:46:15|22350.46
13:46:16|22345.63
13:46:17|22349.94
13:46:18|22348.6
13:46:19|22348.61
13:46:21|22349.94
13:46:21|22349.94
13:46:23|22349.94
13:46:23|22351.21
13:46:24|22347.73
13:46:26|22349.8
13:46:26|22347.84
13:46:28|22350.38
13:46:28|22349.5
13:46:29|22351.4
13:46:30|22349.48
13:46:31|22347.79
13:46:32|22348.63
13:46:33|22348.44
13:46:34|22350.84
13:46:35|22350.84
13:46:36|22350.84
13:46:37|22352.52
13:46:39|22352.52
13:46:39|22352.52
13:46:40|22353.72
13:46:41|22354.4
13:46:42|22354.4
13:46:44|22355.59
13:46:44|22355.59
13:46:45|22355.59
13:46:46|22355.59
13:46:48|22355.96
13:46:48|22355.97
13:46:49|22355.97
13:46:50|22358.63
13:46:51|22358.63
13:46:53|22359.2
13:46:55|22356.78
13:46:56|22360.59
13:46:57|22360.59
13:46:58|22359.14
13:46:58|22356.3
13:46:59|22361.35
13:47:01|22361.35
13:47:02|22362.1
13:47:03|22362.59
13:47:04|22363.32
13:47:05|22363.32
13:47:06|22364.57
13:47:06|22365.
13:47:08|22369.79
13:47:09|22370.94
13:47:10|22373.79
13:47:11|22368.33
13:47:12|22369.59
13:47:13|22369.59
13:47:14|22369.59
13:47:15|22364.75
13:47:16|22364.75
13:47:17|22370.9
13:47:18|22370.9
13:47:19|22368.16
13:47:20|22372.98
13:47:21|22372.4
13:47:22|22373.66
13:47:23|22374.78
13:47:24|22374.78
13:47:25|22374.78
13:47:26|22370.92
13:47:27|22370.92
13:47:28|22370.92
13:47:29|22370.92
13:47:30|22370.34
13:47:31|22374.29
13:47:32|22375.56
13:47:33|22375.56
13:47:34|22375.56
13:47:35|22375.56
13:47:36|22375.65
13:47:37|22375.46
13:47:38|22375.69
13:47:39|22375.65
13:47:40|22374.1
13:47:41|22373.43
13:47:42|22375.65
13:47:43|22374.24
13:47:44|22375.2
13:47:45|22375.2
13:47:46|22375.2
13:47:47|22377.33
13:47:48|22377.97
13:47:49|22377.24
13:47:50|22377.56
13:47:51|22377.56
13:47:52|22377.56
13:47:53|22377.56
13:47:54|22375.81
13:47:55|22377.34
13:47:56|22377.34
13:47:57|22379.9
13:47:58|22379.99
13:47:59|22379.5
13:48:01|22379.5
13:48:01|22379.5
13:48:02|22381.31
13:48:03|22381.31
13:48:05|22380.65
13:48:06|22380.65
13:48:07|22380.65
13:48:08|22380.65
13:48:09|22382.95
13:48:10|22382.95
13:48:11|22383.36
13:48:12|22383.36
13:48:13|22384.2
13:48:14|22384.2
13:48:15|22382.97
13:48:16|22382.97
13:48:17|22378.43
13:48:18|22378.43
13:48:19|22378.43
13:48:20|22378.43
13:48:21|22378.43
13:48:22|22378.43
13:48:23|22384.33
13:48:24|22379.73
13:48:25|22379.73
13:48:26|22385.4
13:48:27|22387.82
13:48:28|22385.4
13:48:29|22388.78
13:48:30|22388.78
13:48:31|22388.72
13:48:32|22388.78
13:48:33|22388.61
13:48:34|22387.89
13:48:35|22383.7
13:48:36|22383.7
13:48:37|22385.15
13:48:38|22385.15
13:48:39|22385.12
13:48:40|22378.24
13:48:41|22378.24
13:48:42|22378.19
13:48:43|22383.51
13:48:44|22383.51
13:48:45|22384.44
13:48:47|22384.44
13:48:47|22384.44
13:48:48|22384.44
13:48:49|22381.63
13:48:50|22381.63
13:48:51|22381.63
13:48:53|22381.63
13:48:54|22381.63
13:48:55|22381.63
13:48:56|22381.63
13:48:58|22381.63
13:48:58|22381.63
13:48:59|22381.63
13:49:00|22380.7
13:49:02|22380.7
13:49:02|22380.7
13:49:03|22380.7
13:49:04|22380.7
13:49:05|22380.7
13:49:07|22379.92
13:49:07|22383.69
13:49:08|22383.69
13:49:09|22378.23
13:49:10|22378.23
13:49:11|22378.23
13:49:12|22378.23
13:49:13|22378.23
13:49:14|22378.23
13:49:15|22378.23
13:49:16|22378.23
13:49:18|22378.23
13:49:18|22378.23
13:49:19|22378.23
13:49:20|22378.23
13:49:21|22378.32
13:49:23|22378.32
13:49:23|22376.88
13:49:24|22376.88
13:49:25|22380.72
13:49:26|22380.72
13:49:27|22376.88
13:49:28|22376.19
13:49:29|22375.33
13:49:30|22374.47
13:49:31|22379.47
13:49:32|22378.38
13:49:34|22373.02
13:49:34|22373.02
13:49:35|22372.94
13:49:36|22372.94
13:49:37|22372.94
13:49:39|22372.94
13:49:39|22372.94
13:49:40|22372.36
13:49:41|22372.36
13:49:42|22372.36
13:49:43|22372.36
13:49:44|22372.36
13:49:45|22375.79
13:49:46|22379.11
13:49:47|22382.56
13:49:48|22383.15
13:49:49|22383.15
13:49:50|22383.15
13:49:51|22383.15
13:49:52|22383.5
13:49:53|22383.5
13:49:55|22383.5
13:49:56|22387.55
13:49:58|22388.77
13:49:58|22387.87
13:49:59|22387.87
13:50:00|22384.25
13:50:01|22384.25
13:50:02|22384.25
13:50:03|22388.81
13:50:05|22390.96
13:50:05|22389.54
13:50:07|22389.55
13:50:07|22392.
13:50:08|22392.
13:50:10|22393.56
13:50:11|22389.28
13:50:12|22393.56
13:50:13|22393.56
13:50:14|22393.56
13:50:15|22393.56
13:50:16|22393.56
13:50:17|22393.56
13:50:18|22388.81
13:50:19|22387.87
13:50:20|22391.87
13:50:21|22388.88
13:50:22|22388.88
13:50:23|22388.88
13:50:24|22394.04
13:50:25|22394.04
13:50:26|22394.04
13:50:27|22394.04
13:50:28|22389.73
13:50:29|22389.72
13:50:30|22389.27
13:50:31|22392.44
13:50:32|22392.44
13:50:33|22392.47
13:50:34|22394.74
13:50:35|22394.74
13:50:36|22394.74
13:50:37|22394.74
13:50:38|22394.74
13:50:39|22394.74
13:50:40|22394.74
13:50:41|22394.21
13:50:42|22388.9
13:50:43|22382.7
13:50:44|22382.7
13:50:45|22382.7
13:50:46|22383.53
13:50:47|22383.53
13:50:48|22386.03
13:50:49|22386.03
13:50:50|22386.04
13:50:51|22386.04
13:50:52|22386.04
13:50:53|22382.28
13:50:55|22384.11
13:50:55|22384.11
13:50:56|22384.11
13:50:57|22384.11
13:50:58|22384.11
13:50:59|22379.82
13:51:00|22379.82
13:51:01|22382.46
13:51:03|22382.21
13:51:04|22385.88
13:51:05|22387.79
13:51:06|22387.79
13:51:07|22387.79
13:51:08|22383.23
13:51:09|22383.23
13:51:10|22383.23
13:51:11|22385.96
13:51:12|22385.96
13:51:13|22385.96
13:51:14|22385.96
13:51:15|22385.96
13:51:16|22382.56
13:51:17|22382.56
13:51:18|22382.56
13:51:19|22382.56
13:51:20|22382.56
13:51:21|22382.08
13:51:22|22379.89
13:51:23|22379.22
13:51:24|22379.22
13:51:25|22379.22
13:51:26|22379.22
13:51:27|22379.22
13:51:28|22379.22
13:51:29|22379.18
13:51:30|22379.18
13:51:31|22379.18
13:51:32|22379.18
13:51:33|22379.18
13:51:34|22379.18
13:51:35|22377.03
13:51:36|22377.03
13:51:37|22381.51
13:51:38|22378.07
13:51:39|22378.07
13:51:40|22378.07
13:51:41|22378.07
13:51:42|22377.03
13:51:43|22377.03
13:51:44|22377.03
13:51:45|22377.03
13:51:46|22377.03
13:51:47|22377.03
13:51:48|22379.84
13:51:49|22379.84
13:51:50|22382.83
13:51:52|22383.57
13:51:52|22383.57
13:51:53|22383.57
13:51:55|22386.78
13:51:56|22387.31
13:51:58|22387.31
13:51:58|22387.31
13:51:59|22387.31
13:52:00|22387.44
13:52:01|22387.44
13:52:03|22387.44
13:52:04|22387.44
13:52:05|22387.44
13:52:06|22385.03
13:52:07|22385.02
13:52:08|22383.29
13:52:09|22382.03
13:52:10|22382.03
13:52:12|22381.31
13:52:12|22381.31
13:52:13|22381.31
13:52:14|22379.87
13:52:15|22381.31
13:52:16|22383.97
13:52:17|22383.97
13:52:18|22383.97
13:52:19|22383.97
13:52:20|22384.01
13:52:21|22388.64
13:52:22|22388.76
13:52:23|22388.76
13:52:24|22388.76
13:52:25|22388.76
13:52:26|22387.08
13:52:27|22389.69
13:52:28|22389.69
13:52:29|22389.69
13:52:30|22389.01
13:52:31|22389.01
13:52:32|22385.4
13:52:33|22385.4
13:52:34|22385.4
13:52:35|22383.81
13:52:36|22383.81
13:52:37|22383.81
13:52:38|22379.51
13:52:39|22379.51
13:52:40|22379.51
13:52:41|22379.51
13:52:42|22379.51
13:52:43|22385.44
13:52:44|22385.44
13:52:45|22385.44
13:52:47|22385.44
13:52:48|22382.67
13:52:49|22380.9
13:52:49|22380.9
13:52:50|22378.06
13:52:52|22377.73
13:52:52|22377.53
13:52:54|22377.53
13:52:54|22381.3
13:52:56|22377.37
13:52:57|22377.37
13:52:58|22377.37
13:53:00|22377.07
13:53:00|22377.07
13:53:02|22377.39
13:53:03|22377.39
13:53:03|22377.39
13:53:05|22377.39
13:53:06|22381.3
13:53:07|22381.29
13:53:07|22382.51
13:53:08|22382.51
13:53:09|22382.51
13:53:11|22383.32
13:53:12|22383.32
13:53:13|22383.32
13:53:13|22383.32
13:53:15|22383.32
13:53:16|22383.32
13:53:17|22384.91
13:53:18|22384.91
13:53:19|22386.03
13:53:20|22381.71
13:53:21|22381.71
13:53:22|22381.71
13:53:23|22381.76
13:53:24|22381.76
13:53:25|22383.47
13:53:26|22383.47
13:53:27|22385.99
13:53:28|22387.15
13:53:29|22387.48
13:53:30|22387.48
13:53:31|22387.48
13:53:32|22387.48
13:53:33|22387.48
13:53:34|22387.48
13:53:35|22387.48
13:53:36|22387.83
13:53:37|22386.29
13:53:38|22386.29
13:53:39|22387.47
13:53:40|22387.47
13:53:41|22383.61
13:53:42|22381.39
13:53:43|22381.39
13:53:44|22382.99
13:53:45|22384.86
13:53:46|22384.86
13:53:47|22384.86
13:53:48|22384.86
13:53:49|22387.21
13:53:50|22387.21
13:53:51|22387.21
13:53:52|22387.21
13:53:53|22387.21
13:53:54|22387.21
13:53:55|22387.21
13:53:56|22387.21
13:53:58|22387.21
13:53:59|22387.21
13:54:00|22387.21
13:54:01|22387.21
13:54:03|22387.21
13:54:03|22387.21
13:54:04|22387.21
13:54:06|22387.21
13:54:07|22387.21
13:54:08|22387.21
13:54:08|22387.21
13:54:09|22387.21
13:54:10|22387.21
13:54:11|22387.47
13:54:13|22387.47
13:54:13|22387.47
13:54:14|22387.47
13:54:16|22387.47
13:54:17|22387.47
13:54:18|22385.94
13:54:18|22384.61
13:54:20|22384.59
13:54:21|22384.59
13:54:22|22384.59
13:54:23|22384.59
13:54:24|22385.94
13:54:25|22385.94
13:54:26|22385.95
13:54:27|22385.96
13:54:28|22387.85
13:54:29|22385.95
13:54:30|22385.95
13:54:31|22383.06
13:54:32|22383.06
13:54:33|22381.46
13:54:34|22380.03
13:54:35|22380.03
13:54:36|22380.03
13:54:37|22380.03
13:54:38|22380.03
13:54:38|22378.44
13:54:40|22378.4
13:54:41|22378.4
13:54:42|22378.4
13:54:43|22380.47
13:54:44|22380.47
13:54:45|22380.47
13:54:46|22380.48
13:54:47|22380.48
13:54:48|22380.48
13:54:49|22380.48
13:54:50|22380.48
13:54:51|22380.48
13:54:52|22376.2
13:54:53|22376.2
13:54:54|22376.2
13:54:55|22376.2
13:54:56|22376.2
13:54:57|22376.2
13:54:58|22382.49
13:54:59|22380.58
13:55:00|22380.58
13:55:02|22380.58
13:55:03|22386.53
13:55:04|22388.76
13:55:06|22388.76
13:55:07|22388.76
13:55:08|22388.76
13:55:09|22388.76
13:55:09|22385.19
13:55:11|22385.19
13:55:12|22385.19
13:55:13|22385.19
13:55:14|22388.76
13:55:15|22385.19
13:55:16|22384.42
13:55:17|22384.42
13:55:18|22384.42
13:55:19|22384.42
13:55:20|22388.76
13:55:21|22388.76
13:55:22|22388.76
13:55:23|22388.76
13:55:24|22388.76
13:55:25|22388.76
13:55:26|22388.76
13:55:27|22388.76
13:55:28|22383.72
13:55:29|22383.72
13:55:30|22383.72
13:55:31|22381.36
13:55:32|22381.36
13:55:33|22383.34
13:55:34|22383.34
13:55:35|22383.34
13:55:36|22383.34
13:55:37|22383.34
13:55:37|22384.7
13:55:39|22384.7
13:55:40|22388.7
13:55:41|22382.6
13:55:42|22383.72
13:55:43|22379.69
13:55:44|22378.75
13:55:45|22378.75
13:55:46|22378.75
13:55:47|22378.75
13:55:48|22378.75
13:55:49|22378.75
13:55:50|22383.42
13:55:51|22383.42
13:55:52|22383.42
13:55:53|22383.44
13:55:54|22383.44
13:55:55|22383.44
13:55:56|22383.44
13:55:57|22383.44
13:55:58|22383.44
13:56:00|22383.44
13:56:01|22383.44
13:56:02|22378.71
13:56:03|22377.2
13:56:04|22377.2
13:56:05|22377.2
13:56:06|22377.2
13:56:07|22377.62
13:56:08|22377.62
13:56:08|22377.62
13:56:10|22377.62
13:56:11|22377.62
13:56:12|22380.
13:56:13|22380.
13:56:14|22380.
13:56:15|22381.58
13:56:16|22380.
13:56:17|22380.
13:56:18|22380.
13:56:19|22380.
13:56:20|22380.
13:56:21|22380.
13:56:22|22380.
13:56:23|22380.
13:56:24|22380.
13:56:25|22380.
13:56:26|22378.25
13:56:27|22378.25
13:56:28|22377.2
13:56:29|22377.2
13:56:30|22376.72
13:56:31|22376.72
13:56:32|22378.25
13:56:33|22378.25
13:56:34|22378.25
13:56:35|22378.25
13:56:36|22378.25
13:56:37|22378.25
13:56:38|22377.05
13:56:39|22378.71
13:56:40|22376.36
13:56:41|22376.26
13:56:42|22376.26
13:56:43|22376.26
13:56:44|22376.26
13:56:45|22376.26
13:56:46|22376.26
13:56:47|22376.26
13:56:48|22376.26
13:56:49|22374.75
13:56:50|22374.75
13:56:51|22374.75
13:56:52|22374.75
13:56:53|22374.75
13:56:54|22374.75
13:56:55|22374.75
13:56:56|22374.75
13:56:57|22374.75
13:56:58|22374.01
13:56:59|22374.01
13:57:01|22374.01
13:57:02|22374.01
13:57:03|22374.01
13:57:04|22374.01
13:57:05|22373.66
13:57:07|22373.66
13:57:07|22373.66
13:57:08|22373.66
13:57:09|22373.66
13:57:10|22373.66
13:57:12|22366.3
13:57:13|22362.73
13:57:14|22362.73
13:57:15|22367.64
13:57:16|22367.63
13:57:17|22367.63
13:57:18|22367.63
13:57:19|22367.63
13:57:20|22373.71
13:57:21|22373.71
13:57:22|22376.62
13:57:23|22376.62
13:57:24|22378.67
13:57:25|22378.67
13:57:26|22378.67
13:57:27|22378.71
13:57:28|22378.71
13:57:29|22381.14
13:57:30|22381.51
13:57:31|22381.51
13:57:32|22376.02
13:57:33|22376.02
13:57:34|22376.02
13:57:35|22376.04
13:57:36|22381.49
13:57:37|22381.53
13:57:38|22381.53
13:57:39|22385.49
13:57:40|22386.93
13:57:41|22386.93
13:57:42|22384.11
13:57:43|22384.11
13:57:44|22384.11
13:57:45|22384.11
13:57:46|22384.11
13:57:47|22384.11
13:57:48|22384.11
13:57:49|22383.08
13:57:50|22383.08
13:57:51|22383.08
13:57:52|22383.08
13:57:53|22383.08
13:57:54|22383.08
13:57:55|22383.08
13:57:56|22383.08
13:57:57|22383.08
13:57:58|22383.08
13:57:59|22383.08
13:58:01|22383.08
13:58:02|22383.08
13:58:03|22383.08
13:58:04|22387.77
13:58:05|22387.77
13:58:06|22388.87
13:58:07|22388.9
13:58:08|22388.91
13:58:09|22388.91
13:58:10|22388.91
13:58:11|22388.91
13:58:12|22388.68
13:58:13|22388.68
13:58:14|22388.68
13:58:15|22384.21
13:58:16|22388.67
13:58:17|22388.67
13:58:18|22388.67
13:58:19|22388.67
13:58:20|22393.59
13:58:21|22393.76
13:58:22|22394.12
13:58:23|22394.12
13:58:24|22394.12
13:58:25|22394.12
13:58:26|22394.12
13:58:27|22394.12
13:58:28|22394.12
13:58:29|22394.12
13:58:30|22394.12
13:58:31|22394.12
13:58:32|22392.18
13:58:33|22392.18
13:58:34|22392.18
13:58:35|22392.18
13:58:36|22390.61
13:58:37|22388.34
13:58:38|22388.34
13:58:39|22388.34
13:58:40|22396.25
13:58:41|22396.25
13:58:42|22396.41
13:58:43|22388.34
13:58:44|22388.34
13:58:45|22393.22
13:58:46|22393.22
13:58:47|22393.22
13:58:48|22387.71
13:58:49|22387.71
13:58:50|22393.21
13:58:52|22386.28
13:58:52|22386.28
13:58:53|22386.28
13:58:54|22386.28
13:58:55|22388.99
13:58:56|22388.99
13:58:57|22384.
13:58:58|22389.49
13:58:59|22390.99
13:59:01|22390.66
13:59:02|22390.66
13:59:04|22390.66
13:59:04|22393.93
13:59:05|22393.93
13:59:06|22393.93
13:59:08|22393.97
13:59:09|22393.97
13:59:10|22394.08
13:59:11|22393.18
13:59:12|22393.18
13:59:13|22390.2
13:59:14|22393.03
13:59:15|22392.12
13:59:17|22393.04
13:59:17|22393.04
13:59:19|22392.12
13:59:20|22394.11
13:59:20|22391.23
13:59:21|22392.04
13:59:23|22394.5
13:59:23|22397.
13:59:25|22394.5
13:59:26|22394.5
13:59:27|22394.5
13:59:28|22394.5
13:59:28|22394.5
13:59:30|22394.5
13:59:31|22394.5
13:59:32|22393.41
13:59:33|22393.41
13:59:34|22393.41
13:59:35|22393.41
13:59:36|22393.41
13:59:37|22389.2
13:59:38|22389.2
13:59:39|22394.58
13:59:40|22394.58
13:59:41|22394.58
13:59:42|22394.58
13:59:43|22389.2
13:59:44|22389.2
13:59:45|22386.82
13:59:46|22389.03
13:59:47|22389.03
13:59:48|22389.03
13:59:49|22389.03
13:59:50|22389.03
13:59:51|22389.03
13:59:52|22389.03
13:59:53|22388.44
13:59:54|22388.44
13:59:55|22388.44
13:59:56|22388.44
13:59:57|22386.
13:59:58|22386.
13:59:59|22386.
14:00:00|22386.
14:00:01|22385.26
14:00:02|22382.52
14:00:04|22380.5
14:00:04|22385.23
14:00:05|22380.52
14:00:06|22385.16
14:00:07|22388.56
14:00:08|22389.99
14:00:09|22390.
14:00:10|22392.62
14:00:11|22393.61
14:00:12|22392.58
14:00:13|22393.08
14:00:15|22393.52
14:00:16|22393.52
14:00:16|22392.
14:00:18|22388.16
14:00:19|22388.16
14:00:20|22388.15
14:00:21|22390.1
14:00:22|22391.11
14:00:23|22391.71
14:00:24|22387.87
14:00:25|22390.73
14:00:26|22390.72
14:00:27|22387.56
14:00:28|22387.56
14:00:29|22387.56
14:00:30|22390.2
14:00:31|22390.2
14:00:32|22390.2
14:00:33|22390.2
14:00:34|22390.2
14:00:35|22391.5
14:00:36|22387.24
14:00:37|22387.24
14:00:38|22391.5
14:00:39|22391.95
14:00:40|22391.95
14:00:41|22393.53
14:00:42|22395.
14:00:43|22389.56
14:00:44|22394.8
14:00:45|22394.8
14:00:46|22394.8
14:00:47|22394.8
14:00:48|22389.56
14:00:49|22392.74
14:00:50|22392.74
14:00:51|22387.67
14:00:52|22391.99
14:00:53|22391.99
14:00:54|22392.
14:00:55|22388.11
14:00:56|22388.11
14:00:57|22388.11
14:00:58|22388.11
14:00:59|22392.47
14:01:00|22394.01
14:01:01|22394.01
14:01:02|22388.76
14:01:04|22388.76
14:01:05|22388.78
14:01:06|22394.04
14:01:07|22388.76
14:01:08|22388.76
14:01:09|22391.68
14:01:10|22388.76
14:01:11|22391.72
14:01:12|22390.89
14:01:13|22390.89
14:01:14|22391.64
14:01:15|22388.76
14:01:16|22391.64
14:01:17|22391.64
14:01:18|22387.93
14:01:19|22389.6
14:01:20|22389.64
14:01:21|22386.53
14:01:22|22386.53
14:01:23|22386.53
14:01:24|22389.38
14:01:25|22389.38
14:01:26|22389.39
14:01:27|22389.39
14:01:28|22386.53
14:01:29|22386.53
14:01:30|22386.53
14:01:31|22387.
14:01:32|22387.
14:01:33|22387.
14:01:34|22387.09
14:01:35|22387.09
14:01:36|22387.09
14:01:37|22387.09
14:01:38|22389.38
14:01:40|22389.38
14:01:41|22389.38
14:01:41|22387.09
14:01:43|22390.93
14:01:44|22390.93
14:01:45|22390.93
14:01:46|22393.64
14:01:47|22393.87
14:01:48|22393.87
14:01:49|22393.87
14:01:50|22390.39
14:01:51|22393.56
14:01:52|22389.53
14:01:53|22389.53
14:01:55|22393.55
14:01:55|22393.55
14:01:56|22388.34
14:01:57|22393.55
14:01:58|22388.34
14:01:59|22388.34
14:02:00|22388.34
14:02:01|22388.34
14:02:02|22393.55
14:02:04|22390.22
14:02:05|22393.56
14:02:05|22393.56
14:02:07|22393.56
14:02:08|22393.56
14:02:09|22393.56
14:02:10|22393.56
14:02:11|22393.56
14:02:12|22393.56
14:02:13|22393.56
14:02:14|22395.03
14:02:15|22395.03
14:02:17|22395.16
14:02:18|22395.16
14:02:18|22395.16
14:02:19|22391.57
14:02:21|22395.59
14:02:22|22391.56
14:02:23|22391.56
14:02:24|22395.59
14:02:25|22395.59
14:02:26|22395.59
14:02:27|22395.59
14:02:28|22391.56
14:02:29|22391.56
14:02:30|22395.59
14:02:31|22395.59
14:02:32|22391.56
14:02:33|22391.56
14:02:34|22391.56
14:02:36|22391.56
14:02:36|22391.56
14:02:37|22391.56
14:02:38|22391.56
14:02:39|22395.59
14:02:40|22395.59
14:02:42|22391.56
14:02:43|22391.56
14:02:45|22391.56
14:02:46|22391.56
14:02:47|22391.56
14:02:47|22395.58
14:02:49|22395.58
14:02:50|22391.43
14:02:52|22395.58
14:02:53|22391.43
14:02:53|22391.43
14:02:54|22395.58
14:02:55|22391.43
14:02:57|22396.15
14:02:58|22392.39
14:02:59|22392.53
14:03:00|22392.53
14:03:01|22396.42
14:03:02|22397.56
14:03:03|22398.76
14:03:03|22400.
14:03:05|22396.89
14:03:06|22403.28
14:03:08|22399.64
14:03:08|22399.64
14:03:10|22399.93
14:03:10|22398.98
14:03:11|22398.98
14:03:12|22398.98
14:03:13|22397.14
14:03:14|22403.28
14:03:16|22396.92
14:03:17|22403.28
14:03:18|22396.92
14:03:19|22396.92
14:03:20|22396.92
14:03:21|22396.92
14:03:22|22402.18
14:03:23|22405.08
14:03:24|22405.11
14:03:25|22405.11
14:03:26|22405.11
14:03:27|22400.97
14:03:28|22403.89
14:03:29|22403.86
14:03:30|22403.86
14:03:31|22403.86
14:03:32|22400.16
14:03:33|22405.06
14:03:34|22405.06
14:03:35|22404.53
14:03:36|22403.89
14:03:37|22398.71
14:03:38|22406.38
14:03:39|22405.82
14:03:41|22405.82
14:03:42|22405.82
14:03:43|22400.7
14:03:44|22400.7
14:03:46|22406.91
14:03:47|22406.91
14:03:48|22406.91
14:03:49|22406.91
14:03:49|22406.91
14:03:51|22401.74
14:03:52|22401.74
14:03:52|22401.78
14:03:54|22403.88
14:03:55|22406.43
14:03:56|22406.43
14:03:57|22406.43
14:03:58|22406.43
14:03:59|22404.42
14:03:59|22397.37
14:04:01|22393.92
14:04:02|22393.92
14:04:03|22397.63
14:04:04|22397.63
14:04:05|22388.38
14:04:06|22388.38
14:04:07|22393.22
14:04:08|22393.22
14:04:09|22393.24
14:04:10|22395.63
14:04:11|22395.63
14:04:12|22395.63
14:04:13|22395.63
14:04:14|22392.35
14:04:15|22392.35
14:04:17|22391.5
14:04:18|22391.5
14:04:18|22397.12
14:04:19|22397.12
14:04:21|22397.12
14:04:21|22397.63
14:04:23|22394.42
14:04:24|22392.65
14:04:24|22392.65
14:04:26|22392.1
14:04:26|22390.71
14:04:27|22390.82
14:04:28|22396.39
14:04:30|22396.39
14:04:31|22392.05
14:04:31|22392.05
14:04:32|22392.03
14:04:33|22396.5
14:04:34|22397.
14:04:35|22397.
14:04:36|22397.37
14:04:38|22397.37
14:04:39|22397.37
14:04:39|22393.77
14:04:40|22393.77
14:04:42|22393.74
14:04:43|22393.77
14:04:44|22392.51
14:04:45|22392.51
14:04:46|22392.51
14:04:47|22392.51
14:04:48|22394.46
14:04:49|22394.46
14:04:50|22396.35
14:04:51|22396.35
14:04:52|22396.35
14:04:53|22392.53
14:04:54|22392.53
14:04:55|22392.53
14:04:56|22392.53
14:04:57|22392.53
14:04:58|22392.53
14:04:59|22392.51
14:05:00|22392.51
14:05:01|22396.45
14:05:02|22391.98
14:05:03|22391.98
14:05:04|22392.5
14:05:05|22390.
14:05:06|22392.51
14:05:07|22386.26
14:05:08|22386.01
14:05:09|22385.85
14:05:10|22385.57
14:05:11|22385.57
14:05:12|22385.46
14:05:13|22384.8
14:05:14|22384.8
14:05:15|22384.63
14:05:16|22384.63
14:05:17|22384.1
14:05:18|22384.1
14:05:19|22384.03
14:05:20|22383.09
14:05:21|22382.68
14:05:22|22382.68
14:05:23|22387.28
14:05:24|22387.28
14:05:25|22386.35
14:05:26|22386.35
14:05:27|22388.78
14:05:28|22390.36
14:05:29|22391.04
14:05:30|22385.97
14:05:31|22386.98
14:05:32|22385.99
14:05:33|22385.99
14:05:34|22386.95
14:05:35|22386.95
14:05:36|22391.18
14:05:37|22391.13
14:05:38|22391.13
14:05:39|22393.47
14:05:40|22393.47
14:05:41|22389.48
14:05:43|22387.85
14:05:43|22387.85
14:05:45|22384.63
14:05:46|22384.63
14:05:46|22384.63
14:05:47|22386.26
14:05:49|22386.26
14:05:49|22382.68
14:05:51|22382.68
14:05:52|22387.89
14:05:53|22382.68
14:05:54|22387.89
14:05:55|22387.89
14:05:56|22387.89
14:05:57|22387.89
14:05:58|22382.69
14:05:59|22387.89
14:06:00|22387.89
14:06:01|22387.89
14:06:02|22387.9
14:06:03|22379.91
14:06:04|22385.09
14:06:05|22382.9
14:06:07|22382.9
14:06:08|22385.1
14:06:09|22385.44
14:06:10|22387.63
14:06:12|22387.63
14:06:13|22387.63
14:06:14|22387.63
14:06:15|22388.79
14:06:16|22387.63
14:06:17|22387.63
14:06:18|22387.63
14:06:19|22387.63
14:06:20|22387.63
14:06:21|22383.12
14:06:22|22383.12
14:06:23|22389.97
14:06:24|22380.31
14:06:25|22378.6
14:06:26|22378.6
14:06:27|22383.81
14:06:28|22385.96
14:06:29|22381.22
14:06:30|22381.22
14:06:31|22381.22
14:06:32|22381.22
14:06:33|22381.22
14:06:34|22381.22
14:06:35|22380.65
14:06:36|22380.65
14:06:37|22378.61
14:06:38|22378.61
14:06:39|22378.61
14:06:40|22378.61
14:06:41|22378.61
14:06:42|22378.61
14:06:43|22378.61
14:06:44|22386.04
14:06:45|22386.04
14:06:46|22386.04
14:06:48|22386.01
14:06:48|22389.
14:06:49|22389.
14:06:50|22389.
14:06:52|22390.75
14:06:53|22391.42
14:06:53|22383.75
14:06:55|22389.
14:06:56|22389.
14:06:56|22389.
14:06:58|22388.
14:06:59|22388.
14:07:00|22387.69
14:07:00|22391.54
14:07:02|22391.54
14:07:03|22389.
14:07:05|22389.
14:07:06|22389.
14:07:06|22382.31
14:07:08|22389.91
14:07:08|22389.91
14:07:10|22385.52
14:07:11|22385.52
14:07:12|22383.6
14:07:13|22383.6
14:07:14|22384.2
14:07:15|22384.2
14:07:16|22391.44
14:07:17|22391.44
14:07:18|22385.13
14:07:19|22391.44
14:07:20|22391.44
14:07:21|22391.44
14:07:22|22383.72
14:07:23|22381.94
14:07:24|22381.94
14:07:25|22380.58
14:07:25|22380.58
14:07:27|22381.94
14:07:27|22380.82
14:07:29|22380.82
14:07:29|22380.82
14:07:31|22380.82
14:07:32|22387.94
14:07:33|22391.69
14:07:33|22391.69
14:07:35|22391.69
14:07:36|22391.69
14:07:37|22391.69
14:07:37|22391.69
14:07:38|22391.69
14:07:40|22391.69
14:07:41|22391.69
14:07:42|22380.54
14:07:43|22388.99
14:07:44|22380.32
14:07:45|22378.73
14:07:46|22384.36
14:07:47|22384.36
14:07:48|22375.53
14:07:49|22375.53
14:07:50|22374.41
14:07:51|22374.41
14:07:53|22375.53
14:07:53|22375.53
14:07:54|22375.53
14:07:55|22375.53
14:07:56|22375.53
14:07:57|22376.99
14:07:58|22372.65
14:07:59|22367.38
14:08:00|22365.69
14:08:02|22365.69
14:08:03|22365.69
14:08:04|22365.69
14:08:05|22366.69
14:08:06|22366.69
14:08:07|22366.69
14:08:07|22370.55
14:08:09|22365.21
14:08:10|22365.21
14:08:11|22365.21
14:08:11|22364.62
14:08:13|22364.62
14:08:13|22364.31
14:08:15|22364.31
14:08:16|22364.31
14:08:16|22364.31
14:08:17|22369.66
14:08:19|22365.51
14:08:20|22365.51
14:08:20|22363.73
14:08:21|22369.18
14:08:23|22363.
14:08:23|22363.
14:08:24|22363.
14:08:26|22363.
14:08:26|22363.
14:08:28|22368.95
14:08:28|22365.07
14:08:30|22365.07
14:08:31|22365.05
14:08:32|22365.05
14:08:33|22371.54
14:08:33|22365.06
14:08:34|22372.73
14:08:35|22372.73
14:08:37|22373.34
14:08:38|22373.99
14:08:38|22373.52
14:08:39|22374.
14:08:41|22375.29
14:08:42|22375.29
14:08:42|22375.29
14:08:44|22375.29
14:08:45|22380.32
14:08:47|22380.61
14:08:48|22383.04
14:08:49|22379.81
14:08:50|22378.22
14:08:51|22378.2
14:08:53|22381.17
14:08:53|22374.9
14:08:54|22374.9
14:08:55|22375.47
14:08:57|22376.04
14:08:58|22376.04
14:08:59|22383.99
14:08:59|22383.99
14:09:01|22379.25
14:09:01|22379.25
14:09:03|22382.25
14:09:03|22376.9
14:09:04|22376.9
14:09:06|22383.99
14:09:07|22383.99
14:09:08|22380.74
14:09:09|22383.99
14:09:10|22383.99
14:09:11|22380.74
14:09:12|22380.74
14:09:14|22379.25
14:09:14|22379.25
14:09:15|22377.8
14:09:16|22377.8
14:09:17|22377.8
14:09:18|22383.
14:09:19|22383.99
14:09:20|22383.99
14:09:21|22384.
14:09:22|22384.19
14:09:23|22384.19
14:09:24|22381.98
14:09:25|22381.98
14:09:26|22388.77
14:09:27|22388.78
14:09:28|22388.78
14:09:29|22388.78
14:09:30|22384.45
14:09:31|22384.45
14:09:32|22389.42
14:09:33|22389.42
14:09:34|22389.42
14:09:35|22389.42
14:09:36|22389.42
14:09:37|22389.42
14:09:38|22388.44
14:09:40|22388.44
14:09:40|22388.44
14:09:42|22388.44
14:09:42|22388.44
14:09:44|22381.31
14:09:45|22388.06
14:09:45|22388.06
14:09:47|22383.
14:09:48|22383.
14:09:49|22383.
14:09:50|22383.
14:09:51|22383.
14:09:52|22383.
14:09:53|22388.44
14:09:54|22388.44
14:09:55|22388.44
14:09:56|22391.29
14:09:57|22391.29
14:09:58|22391.29
14:09:59|22393.83
14:10:00|22393.83
14:10:02|22394.88
14:10:03|22396.01
14:10:04|22392.47
14:10:05|22392.47
14:10:06|22396.73
14:10:07|22396.73
14:10:07|22396.73
14:10:09|22396.73
14:10:10|22396.73
14:10:10|22392.48
14:10:12|22392.48
14:10:12|22392.48
14:10:14|22392.48
14:10:15|22396.73
14:10:15|22396.73
14:10:16|22396.73
14:10:18|22400.
14:10:19|22400.
14:10:20|22400.
14:10:21|22400.
14:10:21|22400.
14:10:23|22400.
14:10:24|22400.
14:10:25|22400.
14:10:26|22400.
14:10:27|22400.
14:10:28|22400.5
14:10:29|22401.03
14:10:30|22402.83
14:10:31|22402.83
14:10:32|22402.83
14:10:33|22403.
14:10:34|22397.38
14:10:35|22397.38
14:10:36|22397.38
14:10:37|22397.38
14:10:38|22396.56
14:10:39|22396.56
14:10:40|22403.37
14:10:41|22403.37
14:10:42|22403.37
14:10:43|22403.32
14:10:44|22403.32
14:10:45|22403.32
14:10:46|22403.32
14:10:48|22395.81
14:10:49|22395.61
14:10:50|22395.61
14:10:50|22395.61
14:10:51|22393.67
14:10:53|22393.67
14:10:54|22393.67
14:10:55|22393.67
14:10:56|22393.67
14:10:57|22393.67
14:10:58|22393.67
14:10:59|22392.9
14:10:59|22392.9
14:11:00|22392.86
14:11:02|22392.86
14:11:03|22393.47
14:11:04|22393.47
14:11:05|22393.47
14:11:06|22397.57
14:11:07|22397.57
14:11:08|22397.57
14:11:09|22397.57
14:11:10|22397.57
14:11:11|22398.78
14:11:12|22399.95
14:11:13|22399.95
14:11:14|22403.42
14:11:15|22411.67
14:11:16|22404.86
14:11:18|22411.67
14:11:18|22411.67
14:11:19|22405.59
14:11:20|22405.59
14:11:21|22411.76
14:11:22|22412.41
14:11:23|22412.41
14:11:24|22409.5
14:11:25|22409.5
14:11:26|22409.5
14:11:27|22409.5
14:11:29|22408.1
14:11:29|22412.4
14:11:30|22412.4
14:11:31|22412.4
14:11:32|22412.4
14:11:33|22412.4
14:11:34|22407.43
14:11:35|22407.43
14:11:36|22407.43
14:11:37|22412.4
14:11:38|22412.4
14:11:40|22412.41
14:11:40|22415.68
14:11:42|22413.
14:11:43|22413.
14:11:43|22414.52
14:11:45|22415.09
14:11:45|22415.68
14:11:47|22415.67
14:11:48|22415.67
14:11:49|22415.96
14:11:50|22411.35
14:11:51|22411.35
14:11:53|22419.11
14:11:53|22411.52
14:11:55|22411.52
14:11:56|22411.52
14:11:57|22412.66
14:11:58|22412.66
14:11:59|22419.8
14:12:00|22419.8
14:12:01|22419.8
14:12:02|22419.8
14:12:03|22419.8
14:12:04|22419.8
14:12:05|22413.
14:12:06|22420.
14:12:07|22420.
14:12:08|22420.
14:12:09|22420.
14:12:10|22412.98
14:12:11|22412.
14:12:12|22412.
14:12:13|22412.
14:12:14|22418.37
14:12:15|22418.37
14:12:17|22412.98
14:12:17|22413.56
14:12:19|22419.12
14:12:20|22419.12
14:12:21|22419.12
14:12:22|22419.73
14:12:23|22420.97
14:12:24|22420.97
14:12:25|22420.34
14:12:25|22420.28
14:12:27|22420.28
14:12:27|22420.28
14:12:29|22420.28
14:12:30|22414.03
14:12:31|22413.99
14:12:31|22413.99
14:12:33|22409.64
14:12:34|22409.64
14:12:35|22409.64
14:12:35|22409.64
14:12:37|22414.
14:12:37|22414.
14:12:39|22407.97
14:12:39|22407.97
14:12:40|22415.36
14:12:42|22417.21
14:12:43|22419.
14:12:44|22419.
14:12:45|22419.
14:12:46|22419.
14:12:47|22419.
14:12:48|22419.
14:12:50|22419.
14:12:50|22419.
14:12:52|22411.98
14:12:53|22411.98
14:12:53|22411.98
14:12:55|22411.98
14:12:56|22411.98
14:12:56|22411.98
14:12:58|22411.98
14:12:58|22412.55
14:13:00|22412.55
14:13:01|22412.55
14:13:02|22414.31
14:13:02|22412.97
14:13:04|22412.71
14:13:06|22412.97
14:13:06|22413.99
14:13:07|22411.34
14:13:08|22411.34
14:13:09|22411.34
14:13:10|22413.41
14:13:11|22413.41
14:13:12|22413.41
14:13:13|22413.41
14:13:14|22418.56
14:13:15|22418.56
14:13:16|22413.99
14:13:17|22413.99
14:13:18|22419.35
14:13:19|22419.35
14:13:20|22412.42
14:13:21|22412.42
14:13:22|22412.42
14:13:23|22413.99
14:13:24|22413.99
14:13:25|22413.99
14:13:26|22413.99
14:13:27|22413.99
14:13:28|22413.99
14:13:29|22413.99
14:13:30|22413.99
14:13:31|22413.99
14:13:32|22416.
14:13:33|22415.05
14:13:35|22415.05
14:13:36|22415.05
14:13:36|22415.05
14:13:38|22415.05
14:13:38|22415.05
14:13:39|22415.05
14:13:40|22415.05
14:13:42|22415.05
14:13:43|22415.05
14:13:44|22418.18
14:13:44|22418.18
14:13:45|22418.18
14:13:46|22418.18
14:13:47|22418.18
14:13:48|22418.18
14:13:50|22418.18
14:13:50|22418.18
14:13:52|22418.18
14:13:54|22418.18
14:13:55|22418.18
14:13:56|22418.18
14:13:56|22418.18
14:13:57|22418.18
14:13:59|22418.66
14:14:00|22418.66
14:14:01|22418.66
14:14:02|22418.66
14:14:03|22413.41
14:14:04|22418.09
14:14:06|22413.41
14:14:07|22413.41
14:14:08|22413.41
14:14:09|22413.41
14:14:10|22413.41
14:14:11|22413.37
14:14:12|22413.37
14:14:13|22412.56
14:14:15|22419.
14:14:15|22423.94
14:14:17|22424.64
14:14:18|22420.02
14:14:18|22420.02
14:14:19|22420.02
14:14:21|22420.02
14:14:21|22424.64
14:14:22|22420.76
14:14:24|22420.04
14:14:25|22424.64
14:14:25|22424.64
14:14:26|22424.64
14:14:28|22424.64
14:14:28|22424.64
14:14:30|22424.64
14:14:31|22424.64
14:14:31|22424.64
14:14:32|22425.73
14:14:33|22425.73
14:14:34|22425.73
14:14:35|22425.73
14:14:36|22425.73
14:14:38|22425.73
14:14:39|22420.
14:14:40|22420.
14:14:40|22420.
14:14:41|22420.
14:14:43|22419.96
14:14:44|22419.96
14:14:45|22419.96
14:14:46|22419.96
14:14:47|22419.47
14:14:48|22425.
14:14:49|22425.
14:14:50|22425.
14:14:51|22419.74
14:14:53|22419.74
14:14:53|22418.71
14:14:54|22415.45
14:14:55|22415.45
14:14:56|22415.45
14:14:57|22415.45
14:14:58|22423.57
14:14:59|22423.57
14:15:00|22417.09
14:15:01|22417.09
14:15:02|22417.09
14:15:04|22422.
14:15:05|22425.73
14:15:06|22428.74
14:15:07|22421.48
14:15:07|22419.15
14:15:09|22424.95
14:15:11|22424.95
14:15:11|22424.95
14:15:12|22424.9
14:15:13|22419.06
14:15:14|22419.06
14:15:15|22419.06
14:15:16|22427.75
14:15:17|22427.75
14:15:18|22427.75
14:15:19|22427.75
14:15:20|22427.75
14:15:21|22420.
14:15:22|22420.
14:15:23|22420.
14:15:24|22420.
14:15:25|22419.08
14:15:26|22419.08
14:15:27|22419.08
14:15:28|22419.08
14:15:29|22426.98
14:15:30|22426.98
14:15:31|22426.98
14:15:32|22426.98
14:15:33|22425.92
14:15:34|22425.92
14:15:35|22425.92
14:15:36|22419.
14:15:37|22419.
14:15:38|22419.69
14:15:39|22418.53
14:15:40|22417.13
14:15:41|22417.13
14:15:42|22424.92
14:15:43|22424.92
14:15:44|22416.17
14:15:45|22423.85
14:15:46|22423.85
14:15:47|22423.85
14:15:48|22423.58
14:15:49|22423.58
14:15:50|22423.58
14:15:52|22424.13
14:15:52|22424.13
14:15:53|22424.13
14:15:54|22424.13
14:15:56|22423.48
14:15:56|22423.48
14:15:58|22424.15
14:15:59|22424.15
14:15:59|22424.15
14:16:00|22424.15
14:16:02|22424.15
14:16:03|22424.15
14:16:04|22425.89
14:16:05|22424.15
14:16:06|22424.15
14:16:08|22424.15
14:16:08|22424.15
14:16:10|22424.15
14:16:10|22424.15
14:16:11|22424.14
14:16:12|22424.14
14:16:13|22424.14
14:16:14|22424.14
14:16:15|22424.14
14:16:16|22424.86
14:16:17|22424.85
14:16:18|22417.99
14:16:19|22417.99
14:16:20|22415.75
14:16:21|22415.75
14:16:22|22415.75
14:16:24|22416.58
14:16:25|22416.58
14:16:26|22416.58
14:16:27|22416.58
14:16:27|22417.92
14:16:28|22417.92
14:16:30|22417.92
14:16:31|22417.92
14:16:31|22425.
14:16:33|22425.
14:16:33|22425.
14:16:35|22425.
14:16:35|22425.
14:16:37|22425.
14:16:37|22425.
14:16:39|22425.
14:16:40|22424.78
14:16:41|22424.78
14:16:42|22416.4
14:16:42|22416.4
14:16:43|22423.01
14:16:44|22416.38
14:16:46|22421.64
14:16:47|22421.64
14:16:48|22421.64
14:16:48|22421.63
14:16:49|22421.63
14:16:50|22421.63
14:16:51|22425.36
14:16:53|22425.36
14:16:54|22426.
14:16:55|22426.
14:16:56|22420.13
14:16:57|22420.13
14:16:58|22420.13
14:17:00|22424.22
14:17:01|22418.53
14:17:02|22424.26
14:17:02|22426.
14:17:04|22426.
14:17:05|22426.
14:17:07|22420.19
14:17:08|22425.76
14:17:09|22425.76
14:17:10|22426.
14:17:11|22426.
14:17:12|22426.
14:17:13|22426.
14:17:13|22426.
14:17:15|22426.
14:17:16|22426.
14:17:17|22426.
14:17:18|22426.
14:17:19|22426.
14:17:20|22426.
14:17:21|22426.
14:17:22|22426.
14:17:23|22426.
14:17:23|22417.85
14:17:25|22417.85
14:17:26|22417.85
14:17:27|22424.24
14:17:28|22424.25
14:17:29|22424.25
14:17:30|22417.86
14:17:31|22424.25
14:17:32|22422.97
14:17:33|22424.25
14:17:34|22418.44
14:17:34|22418.44
14:17:36|22418.42
14:17:36|22415.45
14:17:38|22415.45
14:17:39|22415.45
14:17:39|22415.45
14:17:40|22416.01
14:17:42|22416.01
14:17:42|22413.72
14:17:43|22413.72
14:17:45|22413.72
14:17:46|22413.61
14:17:48|22413.51
14:17:48|22413.51
14:17:49|22418.99
14:17:50|22422.
14:17:51|22422.
14:17:52|22422.
14:17:53|22422.
14:17:55|22415.05
14:17:55|22415.05
14:17:57|22415.05
14:17:58|22417.18
14:17:59|22417.18
14:18:00|22414.67
14:18:02|22414.67
14:18:02|22413.37
14:18:03|22412.94
14:18:05|22416.91
14:18:06|22416.91
14:18:07|22416.91
14:18:08|22410.58
14:18:10|22410.58
14:18:11|22408.84
14:18:12|22408.84
14:18:13|22408.84
14:18:13|22408.84
14:18:14|22408.84
14:18:16|22415.76
14:18:16|22415.76
14:18:18|22415.76
14:18:19|22415.76
14:18:19|22415.1
14:18:21|22415.1
14:18:21|22415.57
14:18:22|22415.87
14:18:23|22415.87
14:18:24|22415.87
14:18:26|22415.87
14:18:27|22415.87
14:18:28|22415.87
14:18:29|22415.87
14:18:30|22415.87
14:18:30|22415.87
14:18:32|22415.87
14:18:33|22414.42
14:18:34|22407.59
14:18:35|22407.59
14:18:37|22407.59
14:18:37|22407.43
14:18:38|22406.98
14:18:39|22406.68
14:18:40|22406.68
14:18:41|22406.68
14:18:42|22406.68
14:18:43|22406.68
14:18:44|22406.68
14:18:45|22406.68
14:18:46|22406.19
14:18:47|22403.18
14:18:48|22403.18
14:18:49|22403.14
14:18:50|22403.14
14:18:51|22403.14
14:18:52|22403.07
14:18:53|22403.07
14:18:54|22403.07
14:18:55|22400.26
14:18:56|22400.26
14:18:58|22400.26
14:18:58|22400.26
14:19:00|22399.49
14:19:01|22399.49
14:19:02|22397.1
14:19:03|22397.1
14:19:04|22397.85
14:19:05|22397.85
14:19:06|22397.85
14:19:07|22397.85
14:19:09|22397.85
14:19:09|22397.85
14:19:11|22397.85
14:19:11|22397.1
14:19:12|22396.46
14:19:13|22396.46
14:19:14|22395.16
14:19:15|22400.9
14:19:16|22400.9
14:19:17|22394.96
14:19:18|22394.96
14:19:19|22394.97
14:19:20|22394.97
14:19:22|22393.03
14:19:22|22393.03
14:19:23|22393.03
14:19:24|22393.57
14:19:25|22393.57
14:19:26|22393.62
14:19:27|22393.62
14:19:28|22393.22
14:19:29|22393.22
14:19:30|22394.63
14:19:31|22392.06
14:19:32|22392.06
14:19:33|22388.81
14:19:34|22388.56
14:19:35|22393.22
14:19:36|22387.48
14:19:37|22387.7
14:19:39|22385.07
14:19:40|22389.03
14:19:40|22389.03
14:19:42|22389.03
14:19:43|22389.03
14:19:44|22384.86
14:19:45|22384.86
14:19:46|22384.86
14:19:47|22384.86
14:19:48|22384.86
14:19:49|22384.86
14:19:50|22389.03
14:19:50|22381.62
14:19:52|22381.62
14:19:53|22385.13
14:19:54|22385.13
14:19:55|22385.13
14:19:56|22388.53
14:19:57|22389.
14:19:58|22389.
14:19:59|22391.99
14:20:01|22391.99
14:20:01|22388.
14:20:02|22388.
14:20:04|22388.
14:20:05|22388.
14:20:05|22390.41
14:20:07|22390.41
14:20:08|22389.37
14:20:09|22389.37
14:20:10|22389.37
14:20:11|22389.37
14:20:12|22389.37
14:20:12|22392.
14:20:14|22392.
14:20:15|22398.89
14:20:16|22401.
14:20:17|22401.
14:20:18|22401.26
14:20:19|22401.26
14:20:20|22401.26
14:20:22|22396.65
14:20:22|22396.66
14:20:23|22396.66
14:20:24|22396.08
14:20:25|22396.04
14:20:26|22396.04
14:20:27|22396.04
14:20:28|22403.59
14:20:30|22403.59
14:20:31|22405.14
14:20:31|22405.41
14:20:32|22405.41
14:20:33|22405.41
14:20:35|22405.41
14:20:35|22405.41
14:20:37|22404.63
14:20:38|22396.35
14:20:39|22396.35
14:20:39|22396.35
14:20:41|22396.35
14:20:42|22396.35
14:20:43|22396.35
14:20:44|22396.35
14:20:45|22396.35
14:20:46|22396.71
14:20:47|22396.71
14:20:48|22395.54
14:20:49|22395.54
14:20:50|22395.67
14:20:51|22395.26
14:20:52|22395.26
14:20:53|22395.
14:20:54|22395.
14:20:55|22395.
14:20:56|22395.
14:20:57|22395.
14:20:58|22395.05
14:20:59|22395.05
14:21:00|22395.05
14:21:02|22395.05
14:21:03|22395.05
14:21:04|22392.21
14:21:05|22395.99
14:21:06|22397.99
14:21:07|22397.99
14:21:08|22397.99
14:21:10|22397.99
14:21:11|22395.21
14:21:11|22395.21
14:21:13|22395.21
14:21:14|22397.99
14:21:15|22397.99
14:21:15|22397.99
14:21:17|22403.67
14:21:18|22403.67
14:21:19|22396.89
14:21:20|22396.89
14:21:21|22393.68
14:21:22|22393.68
14:21:23|22393.68
14:21:24|22393.64
14:21:25|22393.64
14:21:26|22393.64
14:21:27|22393.64
14:21:28|22393.64
14:21:29|22389.35
14:21:30|22389.35
14:21:31|22389.35
14:21:32|22389.35
14:21:33|22389.35
14:21:34|22385.89
14:21:35|22385.29
14:21:36|22385.29
14:21:37|22385.29
14:21:38|22385.29
14:21:39|22384.97
14:21:40|22384.7
14:21:41|22384.7
14:21:42|22388.44
14:21:43|22388.44
14:21:44|22380.
14:21:45|22387.93
14:21:46|22387.93
14:21:47|22387.93
14:21:48|22387.93
14:21:49|22380.07
14:21:50|22382.62
14:21:51|22382.62
14:21:52|22382.62
14:21:53|22380.01
14:21:54|22380.01
14:21:55|22385.89
14:21:56|22385.89
14:21:57|22385.89
14:21:58|22386.46
14:21:59|22386.46
14:22:00|22380.01
14:22:02|22391.71
14:22:02|22391.71
14:22:04|22391.47
14:22:04|22391.47
14:22:05|22391.47
14:22:07|22393.82
14:22:08|22392.99
14:22:09|22392.99
14:22:10|22392.99
14:22:10|22392.99
14:22:12|22392.99
14:22:14|22392.99
14:22:14|22392.99
14:22:15|22392.99
14:22:16|22392.99
14:22:17|22394.05
14:22:18|22394.06
14:22:19|22394.06
14:22:20|22394.06
14:22:21|22394.06
14:22:22|22394.06
14:22:23|22394.06
14:22:24|22394.06
14:22:25|22394.06
14:22:27|22394.06
14:22:27|22397.78
14:22:28|22397.78
14:22:30|22395.91
14:22:31|22395.95
14:22:32|22395.95
14:22:33|22395.95
14:22:34|22399.09
14:22:35|22403.67
14:22:36|22402.32
14:22:37|22402.95
14:22:38|22398.01
14:22:39|22398.01
14:22:40|22398.01
14:22:41|22398.01
14:22:41|22400.
14:22:43|22402.52
14:22:44|22400.48
14:22:45|22400.48
14:22:46|22408.33
14:22:46|22408.33
14:22:48|22408.33
14:22:49|22408.33
14:22:50|22408.19
14:22:51|22408.19
14:22:51|22407.96
14:22:53|22404.01
14:22:54|22408.06
14:22:55|22408.06
14:22:56|22408.06
14:22:56|22409.17
14:22:58|22409.28
14:22:59|22403.97
14:23:01|22403.97
14:23:01|22403.27
14:23:02|22403.27
14:23:03|22401.55
14:23:04|22406.43
14:23:06|22406.43
14:23:06|22404.02
14:23:08|22404.02
14:23:09|22405.85
14:23:09|22405.85
14:23:11|22405.85
14:23:12|22405.85
14:23:13|22405.85
14:23:13|22405.39
14:23:15|22405.39
14:23:16|22406.44
14:23:17|22408.79
14:23:18|22408.79
14:23:18|22408.31
14:23:20|22408.92
14:23:21|22408.92
14:23:22|22408.92
14:23:23|22408.92
14:23:24|22408.92
14:23:25|22408.92
14:23:26|22408.92
14:23:27|22401.33
14:23:28|22408.31
14:23:28|22401.09
14:23:30|22408.31
14:23:31|22407.
14:23:32|22407.
14:23:33|22401.06
14:23:34|22406.99
14:23:35|22406.99
14:23:36|22406.99
14:23:37|22406.99
14:23:38|22407.03
14:23:39|22407.07
14:23:40|22410.81
14:23:41|22412.58
14:23:42|22412.58
14:23:43|22412.58
14:23:44|22409.88
14:23:45|22409.88
14:23:46|22409.88
14:23:47|22409.88
14:23:48|22409.88
14:23:49|22409.88
14:23:50|22410.
14:23:51|22405.29
14:23:52|22405.29
14:23:53|22397.16
14:23:54|22397.16
14:23:55|22397.28
14:23:56|22392.64
14:23:57|22392.64
14:23:58|22397.73
14:23:59|22397.73
14:24:00|22397.73
14:24:02|22397.74
14:24:02|22400.99
14:24:04|22406.78
14:24:05|22409.75
14:24:06|22409.75
14:24:07|22409.75
14:24:08|22409.75
14:24:09|22409.75
14:24:10|22406.55
14:24:11|22406.55
14:24:12|22406.55
14:24:13|22406.55
14:24:14|22400.98
14:24:15|22400.98
14:24:16|22402.42
14:24:17|22403.65
14:24:18|22403.65
14:24:19|22401.
14:24:20|22401.
14:24:21|22403.65
14:24:22|22403.65
14:24:23|22403.65
14:24:24|22403.65
14:24:25|22403.65
14:24:27|22400.
14:24:27|22400.
14:24:28|22400.
14:24:29|22400.
14:24:30|22395.75
14:24:31|22400.97
14:24:33|22397.28
14:24:34|22397.28
14:24:35|22394.99
14:24:36|22394.99
14:24:37|22394.99
14:24:39|22394.99
14:24:39|22390.01
14:24:40|22394.99
14:24:41|22390.03
14:24:42|22390.03
14:24:43|22394.99
14:24:44|22394.99
14:24:45|22394.99
14:24:46|22394.99
14:24:47|22394.99
14:24:48|22394.99
14:24:49|22394.99
14:24:51|22394.99
14:24:52|22394.99
14:24:52|22394.99
14:24:54|22394.99
14:24:55|22394.99
14:24:56|22394.99
14:24:57|22394.99
14:24:58|22396.07
14:24:58|22394.99
14:25:00|22394.94
14:25:01|22394.94
14:25:02|22394.94
14:25:03|22395.96
14:25:05|22395.96
14:25:06|22395.96
14:25:07|22389.74
14:25:08|22389.74
14:25:09|22387.1
14:25:10|22386.7
14:25:11|22384.65
14:25:12|22382.1
14:25:14|22381.64
14:25:14|22384.46
14:25:15|22384.46
14:25:16|22377.92
14:25:18|22377.92
14:25:19|22377.92
14:25:19|22377.88
14:25:21|22377.88
14:25:22|22377.88
14:25:23|22382.35
14:25:24|22382.35
14:25:24|22382.35
14:25:25|22387.13
14:25:27|22387.13
14:25:28|22389.3
14:25:28|22392.68
14:25:30|22392.68
14:25:30|22392.68
14:25:31|22392.68
14:25:33|22382.86
14:25:34|22380.1
14:25:34|22384.41
14:25:36|22378.65
14:25:36|22378.65
14:25:37|22378.65
14:25:39|22378.65
14:25:40|22378.65
14:25:41|22378.65
14:25:41|22380.
14:25:42|22380.
14:25:43|22380.
14:25:44|22380.
14:25:46|22380.
14:25:46|22380.
14:25:47|22380.
14:25:48|22380.
14:25:49|22380.
14:25:50|22380.
14:25:51|22388.83
14:25:52|22388.83
14:25:54|22388.83
14:25:55|22389.58
14:25:55|22389.58
14:25:57|22392.55
14:25:57|22387.72
14:25:59|22387.72
14:25:59|22393.4
14:26:00|22390.64
14:26:02|22388.98
14:26:03|22388.98
14:26:04|22388.98
14:26:05|22388.98
14:26:07|22395.
14:26:08|22394.36
14:26:09|22393.97
14:26:10|22394.13
14:26:11|22394.29
14:26:11|22394.29
14:26:13|22400.
14:26:14|22400.
14:26:15|22400.99
14:26:16|22400.51
14:26:17|22400.51
14:26:18|22400.51
14:26:19|22400.51
14:26:20|22405.42
14:26:21|22401.77
14:26:22|22381.37
14:26:23|22389.85
14:26:24|22389.85
14:26:25|22384.06
14:26:26|22384.06
14:26:27|22384.06
14:26:28|22384.06
14:26:29|22384.06
14:26:30|22384.06
14:26:31|22384.06
14:26:32|22377.72
14:26:33|22382.36
14:26:34|22377.4
14:26:35|22381.85
14:26:36|22381.85
14:26:37|22375.93
14:26:38|22382.36
14:26:39|22383.88
14:26:40|22383.88
14:26:41|22383.88
14:26:42|22387.81
14:26:43|22387.82
14:26:44|22387.82
14:26:45|22387.08
14:26:46|22387.08
14:26:47|22387.08
14:26:48|22379.23
14:26:49|22379.23
14:26:50|22379.23
14:26:51|22377.29
14:26:52|22377.29
14:26:53|22377.29
14:26:54|22377.29
14:26:55|22385.47
14:26:56|22385.47
14:26:57|22385.93
14:26:58|22385.93
14:27:00|22385.89
14:27:00|22385.89
14:27:01|22385.9
14:27:03|22385.9
14:27:04|22385.9
14:27:05|22375.95
14:27:06|22375.95
14:27:07|22374.97
14:27:08|22374.13
14:27:10|22374.
14:27:10|22374.
14:27:12|22374.
14:27:13|22374.
14:27:14|22374.
14:27:15|22374.
14:27:16|22378.61
14:27:17|22376.3
14:27:18|22376.3
14:27:19|22376.3
14:27:19|22376.29
14:27:21|22380.
14:27:22|22386.
14:27:24|22383.
14:27:24|22383.
14:27:25|22383.
14:27:26|22383.
14:27:27|22383.
14:27:28|22385.82
14:27:30|22385.22
14:27:30|22385.22
14:27:31|22383.97
14:27:32|22386.37
14:27:33|22380.5
14:27:35|22383.94
14:27:35|22383.94
14:27:36|22383.94
14:27:37|22383.94
14:27:38|22383.94
14:27:40|22378.37
14:27:41|22377.47
14:27:42|22375.74
14:27:42|22375.74
14:27:44|22379.44
14:27:45|22379.44
14:27:46|22379.44
14:27:47|22379.44
14:27:48|22379.44
14:27:49|22376.85
14:27:50|22376.85
14:27:51|22370.92
14:27:52|22375.44
14:27:53|22380.39
14:27:54|22380.39
14:27:55|22380.39
14:27:56|22380.39
14:27:57|22380.39
14:27:58|22381.78
14:27:59|22380.
14:28:00|22380.
14:28:01|22380.
14:28:02|22374.34
14:28:03|22372.67
14:28:05|22376.68
14:28:06|22371.62
14:28:07|22376.68
14:28:07|22371.58
14:28:09|22371.58
14:28:10|22370.92
14:28:11|22370.26
14:28:12|22369.42
14:28:13|22369.72
14:28:14|22368.17
14:28:15|22368.83
14:28:16|22368.83
14:28:17|22368.87
14:28:18|22368.87
14:28:19|22368.87
14:28:20|22375.35
14:28:21|22374.32
14:28:22|22374.34
14:28:23|22374.34
14:28:25|22374.34
14:28:25|22371.44
14:28:27|22371.44
14:28:27|22371.44
14:28:28|22371.44
14:28:30|22375.9
14:28:30|22375.9
14:28:32|22375.9
14:28:33|22375.9
14:28:34|22375.99
14:28:35|22369.58
14:28:36|22367.7
14:28:37|22368.54
14:28:39|22373.38
14:28:39|22373.38
14:28:41|22373.38
14:28:41|22373.6
14:28:42|22370.52
14:28:43|22370.52
14:28:44|22370.52
14:28:45|22370.52
14:28:46|22370.52
14:28:47|22368.5
14:28:48|22368.5
14:28:49|22368.5
14:28:50|22368.5
14:28:51|22375.52
14:28:52|22375.52
14:28:53|22376.82
14:28:54|22378.44
14:28:55|22378.44
14:28:56|22378.44
14:28:57|22378.44
14:28:58|22378.44
14:28:59|22378.44
14:29:00|22378.44
14:29:01|22378.44
14:29:02|22378.44
14:29:03|22378.44
14:29:05|22378.44
14:29:05|22378.44
14:29:07|22372.28
14:29:08|22372.28
14:29:09|22376.84
14:29:10|22376.84
14:29:12|22372.24
14:29:12|22372.28
14:29:14|22368.16
14:29:15|22368.16
14:29:16|22373.72
14:29:17|22373.72
14:29:18|22369.47
14:29:19|22369.47
14:29:20|22369.47
14:29:21|22369.47
14:29:22|22369.47
14:29:23|22369.47
14:29:24|22369.47
14:29:26|22369.47
14:29:27|22369.47
14:29:28|22369.47
14:29:28|22369.47
14:29:29|22369.47
14:29:30|22374.44
14:29:31|22374.44
14:29:32|22374.44
14:29:34|22369.47
14:29:35|22369.47
14:29:35|22364.97
14:29:37|22364.97
14:29:38|22364.97
14:29:39|22364.97
14:29:40|22364.97
14:29:41|22364.97
14:29:41|22365.01
14:29:43|22371.47
14:29:44|22371.47
14:29:45|22371.47
14:29:45|22371.47
14:29:47|22371.47
14:29:48|22371.53
14:29:49|22374.44
14:29:49|22368.14
14:29:50|22368.14
14:29:52|22367.11
14:29:52|22367.11
14:29:53|22367.11
14:29:54|22367.11
14:29:56|22365.28
14:29:56|22365.81
14:29:58|22365.81
14:29:58|22365.81
14:30:00|22365.81
14:30:01|22364.43
14:30:02|22369.39
14:30:03|22367.25
14:30:04|22367.25
14:30:05|22375.31
14:30:06|22369.58
14:30:07|22370.8
14:30:09|22369.26
14:30:10|22372.17
14:30:11|22372.17
14:30:12|22374.
14:30:13|22374.
14:30:14|22374.
14:30:15|22369.65
14:30:16|22369.65
14:30:17|22369.65
14:30:18|22374.63
14:30:19|22371.77
14:30:20|22384.29
14:30:21|22380.73
14:30:22|22388.02
14:30:23|22382.02
14:30:24|22382.02
14:30:25|22379.5
14:30:26|22379.5
14:30:27|22379.5
14:30:28|22379.5
14:30:29|22380.5
14:30:30|22380.5
14:30:31|22380.5
14:30:32|22377.36
14:30:34|22377.36
14:30:34|22370.8
14:30:36|22372.82
14:30:37|22372.82
14:30:38|22363.32
14:30:38|22363.11
14:30:39|22363.11
14:30:41|22370.82
14:30:41|22375.
14:30:43|22375.
14:30:44|22375.
14:30:45|22375.
14:30:45|22375.
14:30:46|22375.
14:30:47|22371.59
14:30:48|22371.59
14:30:49|22367.51
14:30:50|22367.51
14:30:51|22368.69
14:30:53|22368.69
14:30:53|22365.13
14:30:55|22365.13
14:30:56|22365.13
14:30:57|22366.77
14:30:57|22366.77
14:30:59|22368.61
14:30:59|22365.25
14:31:01|22366.05
14:31:01|22366.05
14:31:02|22366.05
14:31:04|22366.05
14:31:04|22363.49
14:31:06|22363.49
14:31:07|22367.21
14:31:08|22367.35
14:31:10|22370.43
14:31:11|22370.75
14:31:12|22372.96
14:31:13|22372.96
14:31:15|22364.58
14:31:16|22370.2
14:31:16|22370.52
14:31:17|22370.52
14:31:19|22379.91
14:31:20|22385.74
14:31:21|22386.
14:31:22|22380.16
14:31:23|22375.97
14:31:24|22382.05
14:31:25|22385.47
14:31:26|22380.7
14:31:26|22380.66
14:31:28|22382.27
14:31:29|22382.27
14:31:30|22384.55
14:31:31|22384.66
14:31:32|22384.51
14:31:33|22384.66
14:31:34|22379.45
14:31:35|22388.01
14:31:36|22389.66
14:31:37|22389.66
14:31:38|22395.62
14:31:39|22394.34
14:31:40|22394.34
14:31:41|22394.34
14:31:42|22394.34
14:31:43|22393.61
14:31:44|22382.77
14:31:45|22382.77
14:31:46|22389.54
14:31:47|22392.63
14:31:48|22396.29
14:31:49|22395.8
14:31:51|22395.88
14:31:51|22395.88
14:31:52|22388.
14:31:53|22392.68
14:31:54|22392.68
14:31:55|22392.68
14:31:56|22395.25
14:31:57|22396.3
14:31:59|22389.71
14:31:59|22389.71
14:32:00|22394.27
14:32:02|22389.45
14:32:03|22387.37
14:32:04|22387.38
14:32:05|22387.38
14:32:06|22386.43
14:32:07|22389.41
14:32:08|22392.56
14:32:09|22386.35
14:32:10|22389.61
14:32:11|22388.12
14:32:12|22388.1
14:32:13|22388.1
14:32:14|22390.79
14:32:16|22385.33
14:32:16|22390.23
14:32:17|22390.23
14:32:18|22389.79
14:32:20|22394.41
14:32:21|22394.41
14:32:22|22394.41
14:32:23|22386.
14:32:24|22386.
14:32:25|22388.53
14:32:26|22385.58
14:32:26|22390.33
14:32:28|22390.33
14:32:29|22390.27
14:32:30|22392.9
14:32:31|22392.01
14:32:32|22392.01
14:32:33|22395.42
14:32:34|22399.56
14:32:34|22398.14
14:32:36|22406.62
14:32:37|22399.68
14:32:38|22403.78
14:32:39|22404.4
14:32:40|22407.85
14:32:41|22405.5
14:32:42|22404.73
14:32:43|22404.73
14:32:44|22404.
14:32:45|22400.56
14:32:46|22405.88
14:32:47|22405.81
14:32:48|22398.49
14:32:49|22405.87
14:32:50|22405.87
14:32:51|22405.87
14:32:52|22405.87
14:32:53|22397.92
14:32:54|22397.92
14:32:55|22398.15
14:32:56|22398.15
14:32:57|22398.15
14:32:58|22402.
14:32:59|22405.29
14:33:00|22405.29
14:33:01|22398.24
14:33:02|22395.42
14:33:03|22395.42
14:33:04|22395.42
14:33:05|22386.99
14:33:06|22392.2
14:33:07|22393.39
14:33:08|22393.39
14:33:10|22393.43
14:33:10|22393.43
14:33:11|22387.
14:33:13|22381.12
14:33:14|22381.12
14:33:15|22385.76
14:33:16|22380.52
14:33:18|22387.88
14:33:18|22387.88
14:33:19|22383.01
14:33:21|22388.92
14:33:21|22388.96
14:33:22|22388.96
14:33:23|22388.96
14:33:24|22388.96
14:33:25|22394.1
14:33:27|22394.1
14:33:28|22394.1
14:33:29|22394.1
14:33:30|22394.1
14:33:31|22397.55
14:33:32|22392.26
14:33:33|22387.2
14:33:34|22387.2
14:33:36|22387.2
14:33:36|22387.2
14:33:38|22387.2
14:33:38|22389.39
14:33:39|22389.39
14:33:40|22390.08
14:33:41|22390.08
14:33:43|22385.63
14:33:44|22385.63
14:33:45|22385.63
14:33:46|22385.63
14:33:47|22385.65
14:33:48|22381.38
14:33:49|22379.42
14:33:50|22397.29
14:33:51|22397.29
14:33:52|22397.29
14:33:53|22385.96
14:33:54|22381.62
14:33:55|22381.62
14:33:56|22388.61
14:33:57|22388.61
14:33:58|22388.61
14:33:59|22388.61
14:34:00|22388.61
14:34:01|22388.96
14:34:02|22388.96
14:34:03|22388.96
14:34:04|22388.96
14:34:05|22388.96
14:34:06|22388.96
14:34:07|22392.28
14:34:08|22392.28
14:34:09|22391.96
14:34:10|22391.96
14:34:11|22391.96
14:34:13|22384.35
14:34:13|22392.65
14:34:15|22392.64
14:34:16|22380.
14:34:17|22380.
14:34:18|22378.15
14:34:19|22378.4
14:34:20|22377.71
14:34:21|22377.71
14:34:22|22377.71
14:34:23|22377.71
14:34:24|22378.31
14:34:26|22377.73
14:34:26|22377.73
14:34:27|22377.73
14:34:28|22383.57
14:34:29|22384.06
14:34:30|22380.57
14:34:31|22380.57
14:34:32|22380.57
14:34:33|22380.57
14:34:34|22380.57
14:34:35|22380.5
14:34:36|22380.5
14:34:37|22380.5
14:34:39|22380.5
14:34:39|22383.44
14:34:41|22383.44
14:34:42|22383.44
14:34:43|22383.44
14:34:44|22383.47
14:34:45|22383.47
14:34:46|22387.78
14:34:46|22387.78
14:34:48|22388.1
14:34:49|22388.1
14:34:49|22388.1
14:34:50|22388.1
14:34:51|22388.1
14:34:53|22388.1
14:34:54|22388.1
14:34:55|22388.1
14:34:56|22388.1
14:34:57|22388.1
14:34:57|22388.1
14:34:59|22388.1
14:35:00|22388.1
14:35:01|22388.1
14:35:01|22388.1
14:35:03|22388.1
14:35:04|22388.1
14:35:05|22384.89
14:35:05|22383.
14:35:06|22383.
14:35:08|22383.
14:35:09|22386.
14:35:10|22386.
14:35:11|22385.84
14:35:12|22385.84
14:35:14|22380.43
14:35:15|22380.43
14:35:15|22379.9
14:35:16|22379.86
14:35:18|22379.86
14:35:19|22380.
14:35:20|22379.92
14:35:21|22379.92
14:35:22|22377.47
14:35:23|22384.78
14:35:24|22384.78
14:35:25|22384.78
14:35:26|22386.
14:35:27|22380.5
14:35:28|22370.78
14:35:29|22370.63
14:35:30|22371.68
14:35:31|22368.06
14:35:32|22373.83
14:35:33|22374.83
14:35:34|22374.51
14:35:35|22377.72
14:35:36|22374.86
14:35:38|22373.37
14:35:38|22375.26
14:35:39|22377.21
14:35:40|22373.7
14:35:41|22372.82
14:35:42|22372.74
14:35:43|22372.74
14:35:44|22372.7
14:35:45|22369.28
14:35:46|22365.13
14:35:47|22363.84
14:35:48|22363.84
14:35:49|22364.2
14:35:50|22364.2
14:35:51|22364.2
14:35:52|22363.84
14:35:53|22362.99
14:35:54|22362.39
14:35:55|22366.33
14:35:56|22366.33
14:35:57|22363.94
14:35:58|22360.87
14:35:59|22362.62
14:36:00|22362.62
14:36:01|22369.12
14:36:02|22366.1
14:36:03|22362.
14:36:04|22362.
14:36:05|22362.
14:36:06|22362.
14:36:07|22362.
14:36:08|22363.88
14:36:09|22363.88
14:36:10|22363.06
14:36:12|22364.51
14:36:13|22354.31
14:36:14|22352.25
14:36:15|22350.88
14:36:16|22354.31
14:36:18|22354.57
14:36:19|22354.57
14:36:19|22349.23
14:36:21|22344.13
14:36:21|22343.95
14:36:23|22343.32
14:36:23|22346.25
14:36:25|22346.25
14:36:25|22344.07
14:36:27|22345.27
14:36:28|22344.22
14:36:28|22342.96
14:36:29|22344.1
14:36:31|22344.5
14:36:32|22344.5
14:36:33|22344.5
14:36:34|22344.5
14:36:35|22338.31
14:36:36|22345.
14:36:37|22339.97
14:36:38|22339.97
14:36:39|22345.
14:36:39|22347.07
14:36:41|22347.07
14:36:42|22351.33
14:36:43|22351.33
14:36:44|22345.68
14:36:45|22345.68
14:36:46|22350.6
14:36:47|22350.6
14:36:48|22350.6
14:36:48|22350.6
14:36:50|22314.2
14:36:51|22321.77
14:36:52|22336.08
14:36:53|22339.
14:36:53|22346.81
14:36:55|22334.49
14:36:56|22347.
14:36:57|22349.65
14:36:58|22351.71
14:36:59|22351.71
14:37:00|22348.44
14:37:01|22342.13
14:37:02|22337.8
14:37:03|22330.1
14:37:04|22330.1
14:37:05|22336.21
14:37:06|22345.51
14:37:07|22341.91
14:37:08|22342.76
14:37:09|22338.23
14:37:10|22335.15
14:37:11|22335.15
14:37:12|22335.15
14:37:14|22335.96
14:37:14|22337.06
14:37:16|22327.32
14:37:17|22336.36
14:37:18|22337.96
14:37:19|22337.92
14:37:20|22337.92
14:37:21|22337.92
14:37:22|22332.48
14:37:24|22340.24
14:37:25|22341.66
14:37:25|22341.66
14:37:27|22333.27
14:37:28|22333.27
14:37:29|22329.26
14:37:30|22324.35
14:37:31|22324.35
14:37:32|22323.83
14:37:33|22323.83
14:37:34|22322.96
14:37:35|22322.83
14:37:36|22319.08
14:37:37|22316.29
14:37:38|22315.52
14:37:39|22310.62
14:37:40|22299.37
14:37:41|22297.54
14:37:42|22291.
14:37:43|22284.
14:37:44|22294.19
14:37:45|22289.03
14:37:46|22289.03
14:37:47|22289.03
14:37:48|22289.03
14:37:49|22289.97
14:37:50|22286.29
14:37:51|22286.29
14:37:52|22293.69
14:37:53|22288.94
14:37:54|22297.65
14:37:55|22299.22
14:37:56|22291.32
14:37:57|22297.67
14:37:58|22297.67
14:37:59|22297.67
14:38:00|22297.67
14:38:01|22297.82
14:38:02|22295.97
14:38:03|22298.48
14:38:04|22298.99
14:38:05|22305.
14:38:06|22305.
14:38:07|22301.95
14:38:08|22301.95
14:38:09|22294.57
14:38:10|22294.57
14:38:11|22294.57
14:38:12|22306.21
14:38:13|22304.19
14:38:15|22308.37
14:38:15|22317.48
14:38:16|22311.
14:38:17|22317.34
14:38:19|22309.59
14:38:20|22313.74
14:38:21|22318.06
14:38:22|22316.67
14:38:24|22318.15
14:38:24|22319.74
14:38:25|22319.39
14:38:26|22319.01
14:38:28|22320.28
14:38:28|22319.45
14:38:29|22325.65
14:38:30|22327.62
14:38:31|22328.48
14:38:32|22315.13
14:38:33|22320.79
14:38:34|22313.01
14:38:35|22313.01
14:38:36|22315.68
14:38:37|22315.68
14:38:38|22315.68
14:38:40|22326.38
14:38:41|22326.38
14:38:42|22321.29
14:38:43|22328.22
14:38:44|22328.19
14:38:44|22328.19
14:38:45|22328.19
14:38:47|22317.43
14:38:48|22323.01
14:38:49|22316.57
14:38:49|22316.57
14:38:51|22327.09
14:38:51|22327.09
14:38:53|22327.77
14:38:54|22327.77
14:38:55|22322.59
14:38:56|22324.28
14:38:56|22326.02
14:38:57|22327.44
14:38:58|22327.44
14:38:59|22324.19
14:39:01|22324.19
14:39:02|22315.82
14:39:03|22327.21
14:39:04|22324.19
14:39:05|22324.19
14:39:06|22329.55
14:39:07|22334.93
14:39:07|22334.51
14:39:09|22335.66
14:39:10|22335.19
14:39:11|22336.84
14:39:12|22337.39
14:39:13|22337.
14:39:14|22344.06
14:39:15|22353.56
14:39:16|22354.51
14:39:17|22353.83
14:39:18|22353.66
14:39:20|22350.37
14:39:21|22344.9
14:39:22|22344.86
14:39:24|22343.4
14:39:24|22344.83
14:39:25|22353.5
14:39:26|22352.54
14:39:27|22347.27
14:39:28|22349.84
14:39:29|22346.5
14:39:31|22347.01
14:39:31|22353.19
14:39:33|22353.19
14:39:33|22353.19
14:39:34|22353.19
14:39:35|22353.19
14:39:36|22351.49
14:39:37|22346.5
14:39:38|22346.5
14:39:39|22341.
14:39:41|22336.46
14:39:41|22336.46
14:39:42|22336.46
14:39:44|22341.84
14:39:44|22341.84
14:39:46|22335.46
14:39:47|22335.47
14:39:48|22338.17
14:39:49|22343.88
14:39:50|22343.88
14:39:50|22343.88
14:39:52|22345.51
14:39:53|22342.57
14:39:54|22345.49
14:39:55|22350.
14:39:56|22350.
14:39:57|22350.
14:39:58|22350.
14:39:59|22350.68
14:40:00|22350.
14:40:01|22357.66
14:40:02|22357.66
14:40:03|22359.22
14:40:04|22359.22
14:40:05|22360.93
14:40:06|22360.93
14:40:07|22354.68
14:40:08|22358.57
14:40:09|22358.57
14:40:10|22358.99
14:40:11|22354.71
14:40:12|22352.38
14:40:13|22352.38
14:40:14|22352.38
14:40:15|22352.38
14:40:17|22348.3
14:40:18|22348.3
14:40:19|22345.88
14:40:20|22346.99
14:40:21|22346.99
14:40:22|22340.5
14:40:23|22347.66
14:40:24|22347.66
14:40:25|22347.66
14:40:26|22344.91
14:40:27|22344.91
14:40:28|22341.73
14:40:29|22341.73
14:40:30|22341.73
14:40:31|22341.73
14:40:32|22346.96
14:40:33|22346.11
14:40:34|22346.11
14:40:35|22350.
14:40:36|22346.95
14:40:37|22346.79
14:40:38|22346.79
14:40:39|22351.32
14:40:40|22351.32
14:40:41|22351.32
14:40:42|22346.41
14:40:43|22346.41
14:40:44|22346.41
14:40:45|22346.36
14:40:46|22344.62
14:40:47|22343.75
14:40:49|22343.75
14:40:49|22343.75
14:40:50|22343.75
14:40:51|22343.75
14:40:52|22339.65
14:40:53|22338.13
14:40:54|22338.13
14:40:55|22334.37
14:40:56|22334.44
14:40:57|22334.44
14:40:58|22339.27
14:40:59|22339.27
14:41:00|22339.27
14:41:02|22335.85
14:41:02|22335.28
14:41:03|22339.15
14:41:04|22341.6
14:41:05|22344.57
14:41:06|22344.57
14:41:08|22344.57
14:41:08|22345.35
14:41:09|22345.35
14:41:11|22345.35
14:41:11|22350.43
14:41:12|22352.04
14:41:14|22355.33
14:41:15|22355.33
14:41:15|22355.33
14:41:17|22355.33
14:41:18|22354.37
14:41:19|22355.93
14:41:20|22358.7
14:41:21|22356.01
14:41:22|22357.72
14:41:23|22357.72
14:41:24|22360.93
14:41:25|22363.32
14:41:26|22363.31
14:41:28|22363.08
14:41:29|22363.08
14:41:30|22359.12
14:41:31|22366.
14:41:32|22366.24
14:41:33|22370.78
14:41:34|22373.59
14:41:35|22367.97
14:41:36|22368.68
14:41:38|22374.17
14:41:38|22373.63
14:41:39|22373.63
14:41:40|22373.66
14:41:41|22373.23
14:41:42|22374.52
14:41:43|22374.8
14:41:44|22377.33
14:41:46|22377.33
14:41:46|22378.04
14:41:47|22378.04
14:41:49|22381.91
14:41:50|22377.33
14:41:50|22380.86
14:41:51|22380.86
14:41:52|22377.33
14:41:53|22377.33
14:41:54|22385.63
14:41:55|22385.63
14:41:57|22385.63
14:41:57|22385.82
14:41:58|22387.9
14:41:59|22390.03
14:42:01|22386.49
14:42:02|22393.87
14:42:02|22393.87
14:42:04|22393.99
14:42:05|22397.75
14:42:05|22398.98
14:42:07|22401.96
14:42:08|22399.21
14:42:08|22402.99
14:42:09|22396.62
14:42:11|22401.87
14:42:11|22404.4
14:42:12|22411.41
14:42:13|22409.97
14:42:14|22410.99
14:42:15|22412.97
14:42:16|22414.99
14:42:18|22414.99
14:42:19|22412.59
14:42:20|22412.59
14:42:22|22405.2
14:42:23|22412.99
14:42:24|22404.01
14:42:25|22400.
14:42:27|22397.87
14:42:27|22405.43
14:42:29|22406.93
14:42:30|22406.93
14:42:31|22413.78
14:42:33|22414.51
14:42:34|22406.47
14:42:34|22406.47
14:42:36|22417.34
14:42:37|22417.34
14:42:37|22409.99
14:42:39|22417.46
14:42:40|22424.74
14:42:41|22424.74
14:42:42|22424.78
14:42:43|22425.57
14:42:44|22417.42
14:42:45|22417.42
14:42:46|22416.04
14:42:47|22416.04
14:42:48|22416.04
14:42:49|22416.04
14:42:50|22410.94
14:42:51|22410.94
14:42:52|22412.29
14:42:53|22415.97
14:42:54|22419.1
14:42:55|22427.02
14:42:56|22423.21
14:42:57|22423.21
14:42:58|22423.21
14:42:59|22423.21
14:43:00|22428.92
14:43:01|22428.92
14:43:02|22428.92
14:43:03|22422.33
14:43:04|22429.
14:43:05|22429.
14:43:06|22429.93
14:43:07|22440.76
14:43:08|22434.76
14:43:09|22435.81
14:43:10|22427.17
14:43:11|22427.17
14:43:12|22432.6
14:43:13|22432.6
14:43:14|22432.6
14:43:15|22429.06
14:43:16|22428.58
14:43:17|22426.42
14:43:18|22422.33
14:43:20|22415.7
14:43:20|22412.24
14:43:22|22411.96
14:43:23|22419.43
14:43:24|22413.69
14:43:25|22413.69
14:43:26|22426.45
14:43:27|22426.45
14:43:28|22411.38
14:43:29|22411.38
14:43:30|22418.49
14:43:31|22419.65
14:43:32|22413.48
14:43:33|22409.86
14:43:34|22409.86
14:43:35|22409.86
14:43:36|22409.86
14:43:37|22409.86
14:43:38|22409.86
14:43:39|22409.86
14:43:40|22409.86
14:43:41|22409.86
14:43:42|22416.72
14:43:43|22416.72
14:43:44|22418.04
14:43:45|22421.07
14:43:46|22422.59
14:43:47|22422.59
14:43:48|22422.71
14:43:49|22430.39
14:43:50|22430.65
14:43:51|22424.75
14:43:52|22424.75
14:43:53|22424.54
14:43:54|22420.04
14:43:55|22420.03
14:43:56|22420.03
14:43:57|22420.03
14:43:58|22421.8
14:43:59|22419.37
14:44:00|22419.37
14:44:01|22416.93
14:44:02|22421.41
14:44:03|22427.91
14:44:05|22427.23
14:44:05|22427.23
14:44:06|22422.1
14:44:07|22416.67
14:44:08|22411.82
14:44:09|22411.82
14:44:10|22408.
14:44:11|22405.51
14:44:12|22404.7
14:44:13|22404.7
14:44:14|22411.69
14:44:15|22411.69
14:44:17|22409.68
14:44:17|22409.68
14:44:18|22409.68
14:44:20|22408.55
14:44:21|22408.55
14:44:22|22408.55
14:44:23|22408.55
14:44:24|22413.84
14:44:25|22413.84
14:44:26|22420.69
14:44:27|22416.84
14:44:28|22416.84
14:44:29|22416.84
14:44:30|22416.84
14:44:31|22420.44
14:44:33|22414.47
14:44:33|22420.46
14:44:35|22420.46
14:44:36|22420.46
14:44:37|22420.46
14:44:38|22420.46
14:44:39|22420.46
14:44:40|22420.46
14:44:41|22408.15
14:44:42|22413.41
14:44:43|22413.41
14:44:44|22413.41
14:44:45|22415.88
14:44:46|22422.29
14:44:47|22418.63
14:44:48|22418.63
14:44:49|22418.63
14:44:50|22426.
14:44:51|22429.72
14:44:52|22434.03
14:44:53|22434.53
14:44:54|22431.58
14:44:55|22431.58
14:44:56|22431.58
14:44:57|22425.16
14:44:59|22424.09
14:44:59|22424.09
14:45:00|22424.09
14:45:01|22428.
14:45:02|22427.78
14:45:03|22429.7
14:45:04|22434.25
14:45:05|22437.71
14:45:06|22429.27
14:45:07|22432.23
14:45:08|22428.53
14:45:09|22429.14
14:45:10|22428.9
14:45:11|22434.51
14:45:12|22436.99
14:45:13|22439.8
14:45:14|22444.37
14:45:15|22444.07
14:45:16|22450.43
14:45:18|22450.49
14:45:19|22450.73
14:45:19|22442.55
14:45:21|22442.55
14:45:22|22453.27
14:45:24|22455.92
14:45:25|22456.2
14:45:26|22456.63
14:45:27|22458.53
14:45:28|22463.11
14:45:29|22464.31
14:45:30|22459.23
14:45:31|22463.41
14:45:32|22463.41
14:45:33|22454.11
14:45:34|22457.75
14:45:35|22459.8
14:45:36|22451.29
14:45:37|22450.
14:45:38|22448.84
14:45:39|22447.
14:45:40|22442.12
14:45:41|22442.12
14:45:42|22442.14
14:45:43|22449.31
14:45:44|22446.78
14:45:45|22446.78
14:45:46|22446.78
14:45:47|22448.88
14:45:48|22440.85
14:45:49|22440.85
14:45:50|22444.9
14:45:51|22444.9
14:45:52|22446.
14:45:53|22450.71
14:45:54|22450.71
14:45:55|22444.9
14:45:56|22446.
14:45:57|22446.
14:45:58|22448.99
14:45:59|22449.
14:46:00|22449.
14:46:01|22440.08
14:46:02|22446.
14:46:03|22440.79
14:46:04|22452.
14:46:05|22432.19
14:46:06|22439.57
14:46:07|22437.35
14:46:08|22437.51
14:46:09|22443.16
14:46:10|22440.08
14:46:11|22441.32
14:46:12|22441.32
14:46:13|22435.32
14:46:14|22438.84
14:46:15|22429.01
14:46:16|22426.6
14:46:17|22430.03
14:46:18|22433.46
14:46:19|22433.46
14:46:20|22434.74
14:46:21|22440.
14:46:23|22440.
14:46:24|22440.
14:46:25|22440.
14:46:26|22442.48
14:46:27|22442.48
14:46:28|22441.96
14:46:29|22441.96
14:46:30|22449.08
14:46:31|22451.28
14:46:32|22451.28
14:46:33|22452.34
14:46:34|22456.52
14:46:35|22452.2
14:46:37|22465.57
14:46:37|22458.09
14:46:39|22464.
14:46:40|22464.
14:46:41|22454.64
14:46:42|22452.18
14:46:43|22458.06
14:46:44|22457.22
14:46:45|22459.58
14:46:46|22459.58
14:46:47|22462.72
14:46:48|22462.72
14:46:49|22467.29
14:46:50|22465.27
14:46:51|22470.19
14:46:52|22468.83
14:46:53|22468.83
14:46:55|22468.83
14:46:55|22479.34
14:46:56|22473.96
14:46:57|22471.53
14:46:58|22471.53
14:46:59|22468.93
14:47:01|22470.8
14:47:02|22463.69
14:47:02|22471.37
14:47:04|22472.55
14:47:05|22472.
14:47:06|22471.
14:47:07|22470.58
14:47:07|22470.58
14:47:08|22471.02
14:47:09|22462.17
14:47:11|22464.26
14:47:12|22472.
14:47:13|22481.05
14:47:13|22486.07
14:47:15|22486.07
14:47:16|22487.17
14:47:16|22477.44
14:47:18|22477.44
14:47:19|22477.46
14:47:19|22477.46
14:47:21|22486.4
14:47:22|22492.93
14:47:23|22494.85
14:47:24|22491.01
14:47:25|22491.01
14:47:26|22495.85
14:47:27|22504.01
14:47:28|22504.01
14:47:29|22504.01
14:47:30|22504.74
14:47:31|22501.81
14:47:33|22502.47
14:47:33|22503.7
14:47:34|22494.06
14:47:35|22504.87
14:47:36|22504.87
14:47:37|22504.87
14:47:38|22504.87
14:47:39|22499.35
14:47:40|22499.12
14:47:41|22499.12
14:47:43|22502.77
14:47:44|22499.65
14:47:45|22505.7
14:47:46|22505.7
14:47:47|22501.14
14:47:48|22505.27
14:47:49|22505.21
14:47:50|22505.21
14:47:51|22509.96
14:47:52|22509.83
14:47:53|22510.
14:47:54|22512.39
14:47:55|22505.22
14:47:56|22505.22
14:47:57|22508.36
14:47:58|22508.36
14:47:59|22495.47
14:48:00|22506.
14:48:01|22506.
14:48:02|22504.87
14:48:03|22504.87
14:48:04|22495.51
14:48:05|22495.51
14:48:06|22495.51
14:48:07|22495.13
14:48:08|22495.13
14:48:09|22491.3
14:48:10|22490.
14:48:11|22495.75
14:48:12|22504.83
14:48:13|22504.83
14:48:14|22504.83
14:48:15|22504.83
14:48:16|22503.
14:48:17|22500.66
14:48:18|22500.66
14:48:19|22500.66
14:48:20|22500.66
14:48:21|22497.04
14:48:22|22497.04
14:48:24|22503.04
14:48:24|22503.
14:48:26|22503.
14:48:27|22503.
14:48:28|22508.29
14:48:29|22508.29
14:48:30|22497.87
14:48:31|22493.5
14:48:32|22490.1
14:48:33|22490.1
14:48:34|22490.1
14:48:35|22494.
14:48:36|22494.
14:48:37|22488.55
14:48:38|22488.55
14:48:39|22488.55
14:48:40|22488.55
14:48:41|22488.55
14:48:42|22487.44
14:48:43|22487.44
14:48:44|22484.68
14:48:45|22486.88
14:48:46|22485.59
14:48:47|22486.17
14:48:48|22486.17
14:48:49|22485.02
14:48:51|22499.43
14:48:51|22499.43
14:48:52|22499.43
14:48:53|22496.12
14:48:55|22502.1
14:48:55|22502.1
14:48:56|22502.1
14:48:57|22501.62
14:48:59|22494.71
14:48:59|22494.71
14:49:01|22504.88
14:49:01|22505.
14:49:02|22505.
14:49:04|22507.77
14:49:04|22508.82
14:49:06|22507.77
14:49:07|22505.2
14:49:08|22505.2
14:49:09|22505.78
14:49:09|22505.78
14:49:11|22501.8
14:49:12|22510.
14:49:13|22510.
14:49:14|22510.
14:49:15|22510.
14:49:16|22515.19
14:49:17|22522.08
14:49:18|22533.63
14:49:19|22540.
14:49:20|22528.77
14:49:21|22535.26
14:49:22|22537.57
14:49:23|22546.72
14:49:24|22549.99
14:49:25|22544.91
14:49:26|22540.82
14:49:27|22548.23
14:49:28|22544.25
14:49:29|22550.46
14:49:30|22552.28
14:49:31|22561.73
14:49:33|22559.34
14:49:33|22557.02
14:49:34|22550.95
14:49:35|22558.66
14:49:37|22554.57
14:49:38|22559.36
14:49:39|22554.27
14:49:39|22552.28
14:49:40|22550.66
14:49:41|22548.18
14:49:43|22552.03
14:49:44|22552.03
14:49:44|22552.03
14:49:46|22552.03
14:49:46|22550.98
14:49:48|22558.61
14:49:49|22549.48
14:49:50|22549.48
14:49:51|22542.36
14:49:52|22534.74
14:49:53|22546.37
14:49:54|22548.
14:49:55|22548.
14:49:56|22548.
14:49:57|22556.84
14:49:58|22559.34
14:49:59|22559.34
14:50:00|22557.
14:50:01|22557.
14:50:02|22557.
14:50:03|22559.34
14:50:04|22556.1
14:50:06|22565.2
14:50:06|22560.64
14:50:07|22554.1
14:50:08|22554.1
14:50:09|22561.35
14:50:10|22566.11
14:50:11|22563.26
14:50:13|22563.26
14:50:14|22563.26
14:50:14|22569.
14:50:16|22555.
14:50:16|22555.37
14:50:17|22546.58
14:50:19|22545.31
14:50:20|22541.53
14:50:20|22537.79
14:50:22|22535.39
14:50:22|22535.39
14:50:23|22539.
14:50:24|22527.09
14:50:26|22519.64
14:50:27|22529.23
14:50:29|22519.98
14:50:30|22519.98
14:50:31|22528.81
14:50:32|22527.
14:50:33|22526.85
14:50:34|22529.23
14:50:35|22521.24
14:50:36|22523.48
14:50:37|22520.14
14:50:38|22520.14
14:50:39|22520.14
14:50:40|22525.37
14:50:41|22525.37
14:50:42|22534.58
14:50:43|22524.19
14:50:44|22519.28
14:50:45|22519.28
14:50:46|22521.
14:50:47|22518.
14:50:48|22507.09
14:50:49|22513.11
14:50:50|22513.11
14:50:51|22505.13
14:50:52|22501.08
14:50:53|22501.08
14:50:55|22495.49
14:50:55|22495.49
14:50:56|22495.49
14:50:57|22495.49
14:50:58|22495.49
14:50:59|22502.19
14:51:00|22512.
14:51:02|22515.
14:51:02|22528.
14:51:03|22517.57
14:51:04|22508.
14:51:05|22511.02
14:51:06|22510.4
14:51:07|22508.78
14:51:08|22508.78
14:51:09|22508.78
14:51:10|22508.78
14:51:12|22516.27
14:51:12|22516.27
14:51:13|22516.27
14:51:15|22509.19
14:51:16|22511.92
14:51:17|22499.27
14:51:18|22499.27
14:51:19|22499.27
14:51:20|22499.27
14:51:21|22498.72
14:51:22|22511.44
14:51:23|22516.44
14:51:24|22516.44
14:51:25|22503.18
14:51:26|22500.15
14:51:28|22500.15
14:51:29|22498.48
14:51:29|22498.48
14:51:31|22500.05
14:51:32|22498.79
14:51:33|22496.49
14:51:35|22496.49
14:51:35|22493.31
14:51:36|22489.34
14:51:38|22485.09
14:51:39|22491.94
14:51:40|22493.27
14:51:41|22487.99
14:51:42|22487.99
14:51:43|22488.
14:51:44|22487.99
14:51:45|22487.99
14:51:46|22491.28
14:51:47|22491.28
14:51:48|22491.28
14:51:49|22488.01
14:51:50|22494.77
14:51:51|22489.3
14:51:52|22488.
14:51:53|22497.61
14:51:54|22497.61
14:51:55|22497.61
14:51:56|22502.99
14:51:57|22502.99
14:51:58|22499.99
14:51:59|22499.99
14:52:00|22499.99
14:52:01|22505.63
14:52:02|22494.
14:52:03|22497.49
14:52:04|22505.2
14:52:05|22509.49
14:52:06|22504.86
14:52:07|22504.86
14:52:08|22512.95
14:52:09|22512.81
14:52:11|22512.
14:52:12|22512.
14:52:13|22504.96
14:52:13|22504.96
14:52:15|22515.14
14:52:16|22515.58
14:52:17|22515.58
14:52:17|22508.02
14:52:19|22514.29
14:52:20|22516.89
14:52:20|22516.89
14:52:21|22519.6
14:52:22|22520.57
14:52:23|22524.75
14:52:25|22524.93
14:52:25|22524.93
14:52:27|22524.93
14:52:27|22524.
14:52:29|22524.
14:52:30|22523.97
14:52:31|22525.51
14:52:32|22518.4
14:52:33|22510.14
14:52:34|22514.85
14:52:35|22509.29
14:52:36|22503.92
14:52:38|22503.6
14:52:39|22503.6
14:52:39|22503.6
14:52:41|22501.32
14:52:41|22500.46
14:52:43|22498.
14:52:44|22499.26
14:52:45|22499.26
14:52:46|22504.7
14:52:47|22504.7
14:52:48|22504.7
14:52:49|22504.7
14:52:50|22504.7
14:52:51|22494.36
14:52:51|22492.02
14:52:53|22492.69
14:52:54|22492.69
14:52:55|22492.69
14:52:56|22496.05
14:52:57|22502.69
14:52:58|22502.69
14:52:59|22501.33
14:53:00|22494.68
14:53:01|22494.68
14:53:02|22494.18
14:53:03|22495.29
14:53:04|22505.73
14:53:05|22508.33
14:53:06|22508.33
14:53:07|22502.29
14:53:08|22498.2
14:53:09|22498.12
14:53:10|22499.33
14:53:11|22499.33
14:53:12|22497.32
14:53:13|22497.32
14:53:14|22497.32
14:53:15|22497.32
14:53:16|22487.28
14:53:17|22487.28
14:53:18|22491.
14:53:19|22494.26
14:53:20|22494.26
14:53:21|22487.46
14:53:22|22487.46
14:53:23|22488.
14:53:24|22488.
14:53:25|22488.91
14:53:26|22483.07
14:53:27|22483.07
14:53:28|22487.97
14:53:30|22480.05
14:53:30|22486.11
14:53:32|22481.8
14:53:33|22477.4
14:53:33|22475.57
14:53:35|22472.81
14:53:36|22473.13
14:53:37|22477.73
14:53:38|22477.73
14:53:39|22476.
14:53:40|22476.
14:53:41|22476.
14:53:42|22474.57
14:53:43|22474.57
14:53:44|22484.44
14:53:45|22490.34
14:53:47|22490.34
14:53:47|22492.29
14:53:49|22494.23
14:53:49|22494.23
14:53:51|22488.04
14:53:52|22488.04
14:53:53|22488.04
14:53:54|22488.37
14:53:54|22488.37
14:53:55|22488.37
14:53:56|22487.6
14:53:57|22487.6
14:53:58|22487.6
14:53:59|22497.99
14:54:00|22497.99
14:54:01|22486.71
14:54:03|22487.5
14:54:03|22487.5
14:54:05|22482.73
14:54:06|22489.09
14:54:06|22487.66
14:54:07|22487.66
14:54:09|22487.66
14:54:10|22492.71
14:54:10|22498.42
14:54:12|22503.01
14:54:13|22503.01
14:54:14|22501.38
14:54:14|22497.24
14:54:16|22497.24
14:54:16|22499.08
14:54:17|22496.05
14:54:18|22496.05
14:54:19|22496.05
14:54:20|22496.05
14:54:21|22496.05
14:54:22|22498.26
14:54:23|22498.26
14:54:24|22500.26
14:54:25|22499.05
14:54:27|22499.06
14:54:27|22497.88
14:54:28|22497.88
14:54:30|22498.66
14:54:31|22499.33
14:54:33|22501.35
14:54:34|22496.05
14:54:35|22490.37
14:54:35|22491.37
14:54:36|22492.14
14:54:38|22485.51
14:54:39|22485.51
14:54:39|22483.7
14:54:41|22486.8
14:54:42|22495.3
14:54:43|22495.34
14:54:44|22495.34
14:54:45|22491.29
14:54:46|22491.8
14:54:48|22491.8
14:54:48|22491.78
14:54:49|22491.78
14:54:50|22490.04
14:54:51|22496.09
14:54:52|22499.82
14:54:53|22502.01
14:54:54|22502.01
14:54:55|22505.
14:54:56|22505.
14:54:57|22502.39
14:54:58|22502.39
14:54:59|22499.99
14:55:00|22499.99
14:55:01|22503.2
14:55:02|22501.88
14:55:03|22493.75
14:55:04|22505.
14:55:05|22505.
14:55:06|22497.71
14:55:07|22495.88
14:55:08|22495.88
14:55:09|22495.88
14:55:10|22495.88
14:55:11|22495.88
14:55:12|22495.88
14:55:13|22490.95
14:55:14|22490.95
14:55:15|22490.95
14:55:16|22485.32
14:55:17|22492.36
14:55:18|22492.36
14:55:19|22487.23
14:55:20|22490.13
14:55:21|22490.13
14:55:22|22490.13
14:55:23|22484.64
14:55:24|22485.6
14:55:26|22479.16
14:55:27|22479.16
14:55:28|22476.39
14:55:29|22483.23
14:55:30|22483.23
14:55:31|22476.35
14:55:32|22474.
14:55:33|22470.4
14:55:34|22478.74
14:55:36|22474.21
14:55:36|22478.15
14:55:37|22479.25
14:55:38|22484.52
14:55:39|22485.6
14:55:40|22485.6
14:55:41|22485.6
14:55:42|22485.6
14:55:43|22485.6
14:55:44|22485.6
14:55:45|22485.6
14:55:46|22477.54
14:55:47|22477.54
14:55:48|22477.54
14:55:49|22476.03
14:55:50|22474.4
14:55:51|22481.41
14:55:52|22481.41
14:55:53|22481.41
14:55:54|22481.41
14:55:55|22481.41
14:55:56|22475.48
14:55:57|22475.48
14:55:59|22479.16
14:56:00|22481.03
14:56:01|22483.97
14:56:01|22479.24
14:56:03|22479.24
14:56:04|22478.75
14:56:04|22470.47
14:56:06|22467.69
14:56:07|22479.69
14:56:08|22479.69
14:56:09|22479.69
14:56:10|22479.69
14:56:11|22479.69
14:56:12|22479.69
14:56:13|22476.
14:56:14|22476.
14:56:15|22476.
14:56:16|22475.26
14:56:17|22465.98
14:56:18|22465.94
14:56:19|22461.2
14:56:20|22461.2
14:56:21|22461.2
14:56:22|22461.2
14:56:24|22461.2
14:56:25|22461.27
14:56:26|22470.3
14:56:26|22473.66
14:56:27|22473.66
14:56:28|22473.66
14:56:30|22479.04
14:56:31|22477.73
14:56:32|22475.14
14:56:33|22479.03
14:56:34|22474.23
14:56:35|22473.37
14:56:36|22473.37
14:56:37|22473.37
14:56:39|22473.37
14:56:40|22483.75
14:56:41|22486.29
14:56:42|22486.31
14:56:42|22486.31
14:56:43|22486.31
14:56:44|22484.2
14:56:45|22484.2
14:56:46|22484.2
14:56:48|22484.2
14:56:49|22490.99
14:56:50|22490.99
14:56:51|22492.5
14:56:51|22494.
14:56:53|22494.
14:56:54|22494.
14:56:55|22494.
14:56:56|22494.
14:56:57|22487.15
14:56:58|22487.15
14:56:59|22487.15
14:57:00|22487.15
14:57:01|22487.15
14:57:02|22487.15
14:57:03|22487.15
14:57:04|22487.15
14:57:05|22487.99
14:57:07|22484.84
14:57:07|22484.84
14:57:08|22475.49
14:57:10|22475.49
14:57:11|22475.49
14:57:12|22469.24
14:57:13|22469.26
14:57:13|22470.89
14:57:15|22470.89
14:57:16|22470.89
14:57:17|22472.99
14:57:18|22472.99
14:57:19|22472.99
14:57:20|22472.99
14:57:21|22472.99
14:57:22|22472.87
14:57:23|22472.87
14:57:25|22475.99
14:57:26|22475.99
14:57:26|22468.05
14:57:27|22468.05
14:57:28|22481.58
14:57:29|22485.98
14:57:30|22486.79
14:57:31|22486.79
14:57:33|22485.
14:57:34|22485.04
14:57:35|22485.04
14:57:37|22485.04
14:57:38|22478.22
14:57:38|22478.22
14:57:40|22488.
14:57:41|22488.33
14:57:42|22488.33
14:57:43|22488.48
14:57:44|22483.45
14:57:45|22483.45
14:57:46|22483.45
14:57:47|22474.47
14:57:48|22473.34
14:57:49|22473.34
14:57:51|22470.36
14:57:52|22470.36
14:57:53|22470.36
14:57:54|22470.36
14:57:54|22472.97
14:57:56|22468.09
14:57:57|22468.
14:57:58|22467.45
14:57:59|22467.45
14:57:59|22473.
14:58:01|22469.44
14:58:02|22466.86
14:58:02|22465.69
14:58:04|22464.1
14:58:04|22463.5
14:58:06|22461.5
14:58:06|22461.46
14:58:08|22461.46
14:58:09|22461.46
14:58:10|22461.46
14:58:11|22467.
14:58:12|22462.
14:58:13|22462.
14:58:14|22462.
14:58:15|22464.46
14:58:16|22466.07
14:58:17|22466.07
14:58:18|22466.07
14:58:19|22468.27
14:58:20|22464.21
14:58:21|22464.21
14:58:22|22465.92
14:58:23|22465.92
14:58:24|22470.45
14:58:25|22470.45
14:58:25|22470.45
14:58:27|22465.55
14:58:28|22465.55
14:58:29|22465.17
14:58:30|22465.17
14:58:31|22462.35
14:58:32|22460.16
14:58:33|22460.
14:58:35|22460.
14:58:36|22460.
14:58:36|22460.
14:58:38|22456.28
14:58:39|22455.68
14:58:40|22455.68
14:58:41|22455.68
14:58:42|22457.71
14:58:43|22455.01
14:58:45|22454.75
14:58:46|22437.69
14:58:47|22444.85
14:58:47|22460.5
14:58:49|22469.64
14:58:49|22458.76
14:58:51|22443.57
14:58:52|22443.57
14:58:52|22440.
14:58:54|22438.03
14:58:54|22430.78
14:58:56|22429.74
14:58:56|22424.69
14:58:58|22428.46
14:58:59|22422.01
14:59:00|22420.
14:59:01|22415.93
14:59:02|22411.53
14:59:03|22410.
14:59:04|22416.26
14:59:05|22416.7
14:59:06|22407.25
14:59:07|22413.1
14:59:08|22413.1
14:59:09|22405.72
14:59:10|22403.56
14:59:11|22395.64
14:59:12|22399.76
14:59:13|22400.53
14:59:14|22400.53
14:59:14|22393.6
14:59:16|22393.6
14:59:17|22401.86
14:59:18|22405.42
14:59:19|22409.51
14:59:20|22418.
14:59:20|22418.
14:59:22|22418.
14:59:23|22415.82
14:59:24|22413.42
14:59:25|22420.14
14:59:26|22420.14
14:59:26|22420.14
14:59:28|22420.14
14:59:29|22420.14
14:59:30|22413.36
14:59:31|22412.47
14:59:32|22412.47
14:59:33|22407.99
14:59:34|22403.22
14:59:36|22403.22
14:59:37|22400.5
14:59:37|22407.29
14:59:38|22401.
14:59:39|22409.4
14:59:41|22409.14
14:59:42|22398.22
14:59:43|22398.22
14:59:44|22404.64
14:59:45|22404.64
14:59:46|22404.64
14:59:47|22410.
14:59:49|22402.79
14:59:49|22402.79
14:59:50|22402.81
14:59:51|22405.69
14:59:52|22402.02
14:59:53|22402.02
14:59:54|22405.42
14:59:55|22405.42
14:59:56|22419.1
14:59:57|22424.93
14:59:58|22413.62
14:59:59|22409.14
15:00:00|22433.14
15:00:01|22430.75
15:00:02|22408.14
15:00:03|22404.66
15:00:05|22393.
15:00:06|22419.32
15:00:07|22431.58
15:00:07|22391.83
15:00:09|22401.07
15:00:10|22400.99
15:00:10|22391.36
15:00:12|22392.95
15:00:12|22398.71
15:00:14|22398.71
15:00:15|22397.45
15:00:16|22392.
15:00:17|22400.67
15:00:18|22405.92
15:00:19|22397.98
15:00:20|22400.64
15:00:21|22413.94
15:00:22|22413.94
15:00:23|22409.51
15:00:24|22423.15
15:00:26|22406.64
15:00:26|22406.64
15:00:27|22398.62
15:00:28|22396.9
15:00:29|22401.56
15:00:30|22399.23
15:00:31|22403.46
15:00:32|22400.
15:00:33|22398.64
15:00:34|22398.4
15:00:36|22399.1
15:00:36|22399.1
15:00:38|22399.1
15:00:39|22400.5
15:00:40|22405.15
15:00:41|22405.15
15:00:42|22403.39
15:00:43|22404.
15:00:44|22402.02
15:00:45|22407.43
15:00:46|22400.47
15:00:47|22407.22
15:00:48|22407.22
15:00:49|22396.22
15:00:50|22395.23
15:00:51|22395.23
15:00:52|22395.23
15:00:53|22395.23
15:00:54|22395.23
15:00:55|22404.
15:00:56|22404.
15:00:57|22410.82
15:00:58|22410.
15:00:59|22411.17
15:01:00|22422.31
15:01:01|22422.31
15:01:02|22419.73
15:01:03|22419.02
15:01:04|22424.11
15:01:05|22424.72
15:01:07|22436.67
15:01:08|22437.62
15:01:09|22449.15
15:01:10|22436.06
15:01:11|22449.05
15:01:12|22437.13
15:01:13|22437.13
15:01:14|22435.48
15:01:15|22440.58
15:01:16|22451.28
15:01:16|22458.92
15:01:18|22458.92
15:01:18|22458.48
15:01:20|22456.05
15:01:21|22464.75
15:01:22|22453.9
15:01:23|22464.76
15:01:24|22463.21
15:01:25|22456.13
15:01:26|22460.3
15:01:27|22452.02
15:01:28|22452.02
15:01:29|22456.47
15:01:30|22460.39
15:01:31|22458.82
15:01:32|22458.82
15:01:33|22471.41
15:01:34|22465.54
15:01:35|22467.17
15:01:36|22471.22
15:01:37|22466.77
15:01:37|22466.26
15:01:39|22463.68
15:01:40|22461.17
15:01:41|22461.17
15:01:42|22461.17
15:01:43|22463.01
15:01:44|22469.84
15:01:45|22467.94
15:01:46|22465.63
15:01:47|22465.63
15:01:48|22465.63
15:01:49|22473.86
15:01:51|22473.86
15:01:51|22473.83
15:01:52|22463.45
15:01:53|22463.45
15:01:54|22461.
15:01:55|22455.71
15:01:56|22458.36
15:01:57|22463.45
15:01:58|22462.24
15:01:59|22454.96
15:02:00|22448.81
15:02:01|22448.86
15:02:02|22440.
15:02:03|22431.9
15:02:04|22438.12
15:02:05|22439.37
15:02:06|22429.02
15:02:07|22424.63
15:02:08|22419.1
15:02:09|22407.38
15:02:10|22425.91
15:02:11|22439.35
15:02:12|22431.07
15:02:13|22419.47
15:02:14|22419.42
15:02:15|22421.2
15:02:16|22430.14
15:02:17|22420.37
15:02:18|22430.43
15:02:19|22428.98
15:02:20|22436.16
15:02:21|22430.31
15:02:22|22439.44
15:02:23|22438.44
15:02:24|22438.44
15:02:25|22441.94
15:02:26|22450.45
15:02:27|22450.64
15:02:28|22460.
15:02:29|22450.66
15:02:30|22453.95
15:02:31|22456.29
15:02:32|22456.29
15:02:33|22459.45
15:02:34|22459.45
15:02:35|22454.96
15:02:36|22449.
15:02:38|22451.36
15:02:39|22461.38
15:02:40|22464.34
15:02:42|22459.04
15:02:43|22460.45
15:02:44|22460.45
15:02:45|22453.85
15:02:46|22444.56
15:02:48|22439.26
15:02:48|22434.83
15:02:49|22444.38
15:02:50|22444.38
15:02:51|22444.38
15:02:52|22436.29
15:02:53|22434.8
15:02:55|22434.8
15:02:56|22431.71
15:02:56|22427.07
15:02:58|22424.63
15:02:59|22425.98
15:03:00|22425.98
15:03:00|22437.33
15:03:02|22437.33
15:03:03|22427.46
15:03:04|22432.2
15:03:05|22432.2
15:03:05|22438.16
15:03:06|22438.16
15:03:07|22435.98
15:03:09|22433.8
15:03:09|22437.97
15:03:11|22437.97
15:03:12|22435.03
15:03:13|22435.02
15:03:14|22442.46
15:03:15|22443.71
15:03:16|22435.36
15:03:17|22435.36
15:03:18|22422.98
15:03:19|22422.98
15:03:20|22430.44
15:03:21|22430.44
15:03:22|22425.06
15:03:23|22425.06
15:03:24|22424.98
15:03:25|22424.98
15:03:26|22424.98
15:03:26|22422.01
15:03:28|22419.1
15:03:28|22413.85
15:03:30|22422.34
15:03:31|22425.72
15:03:32|22422.24
15:03:33|22422.24
15:03:34|22422.24
15:03:35|22422.24
15:03:36|22422.24
15:03:37|22422.24
15:03:38|22422.24
15:03:40|22427.96
15:03:40|22427.96
15:03:41|22420.32
15:03:43|22420.33
15:03:44|22419.01
15:03:45|22418.83
15:03:45|22418.83
15:03:47|22418.83
15:03:48|22418.83
15:03:49|22412.1
15:03:50|22408.47
15:03:51|22408.19
15:03:52|22414.75
15:03:53|22414.75
15:03:54|22408.01
15:03:55|22406.9
15:03:56|22408.01
15:03:58|22408.01
15:03:58|22408.01
15:03:59|22412.97
15:04:00|22412.97
15:04:01|22417.37
15:04:02|22415.61
15:04:03|22415.61
15:04:04|22417.8
15:04:05|22417.8
15:04:06|22412.84
15:04:07|22412.84
15:04:08|22412.84
15:04:09|22412.84
15:04:10|22412.84
15:04:11|22418.94
15:04:12|22418.94
15:04:14|22413.02
15:04:14|22413.02
15:04:16|22413.02
15:04:17|22420.
15:04:18|22420.
15:04:19|22428.07
15:04:20|22428.07
15:04:21|22420.2
15:04:22|22410.93
15:04:22|22421.33
15:04:24|22423.62
15:04:25|22423.62
15:04:26|22425.
15:04:27|22425.03
15:04:28|22425.
15:04:29|22425.
15:04:30|22425.
15:04:31|22412.
15:04:32|22412.48
15:04:33|22412.46
15:04:34|22412.46
15:04:34|22412.42
15:04:35|22417.85
15:04:36|22417.85
15:04:38|22417.85
15:04:39|22417.85
15:04:40|22417.85
15:04:42|22410.
15:04:43|22414.09
15:04:44|22414.09
15:04:45|22414.09
15:04:46|22407.69
15:04:47|22407.69
15:04:48|22404.94
15:04:49|22404.94
15:04:50|22404.94
15:04:51|22404.94
15:04:52|22413.
15:04:53|22413.
15:04:54|22413.
15:04:56|22407.
15:04:57|22407.
15:04:57|22407.
15:04:58|22407.
15:04:59|22407.
15:05:00|22407.
15:05:01|22403.
15:05:02|22408.31
15:05:03|22408.3
15:05:04|22408.3
15:05:06|22402.01
15:05:07|22401.03
15:05:08|22396.54
15:05:09|22403.04
15:05:09|22396.23
15:05:11|22388.88
15:05:11|22384.02
15:05:13|22391.99
15:05:14|22388.99
15:05:15|22388.99
15:05:16|22389.
15:05:17|22385.98
15:05:18|22376.56
15:05:19|22384.9
15:05:20|22377.8
15:05:21|22387.06
15:05:22|22378.35
15:05:23|22374.53
15:05:24|22377.84
15:05:25|22384.82
15:05:26|22382.4
15:05:27|22387.83
15:05:28|22385.84
15:05:29|22384.22
15:05:30|22394.31
15:05:31|22390.93
15:05:32|22390.78
15:05:33|22392.5
15:05:34|22382.37
15:05:35|22389.93
15:05:36|22389.93
15:05:37|22389.93
15:05:39|22383.75
15:05:39|22383.75
15:05:41|22392.
15:05:42|22382.37
15:05:43|22382.37
15:05:44|22382.37
15:05:45|22384.54
15:05:46|22375.21
15:05:47|22382.88
15:05:49|22375.07
15:05:50|22378.22
15:05:51|22385.69
15:05:52|22391.95
15:05:53|22391.95
15:05:54|22393.53
15:05:55|22393.53
15:05:56|22384.36
15:05:57|22383.03
15:05:58|22393.98
15:05:59|22393.98
15:06:00|22393.98
15:06:01|22399.69
15:06:02|22395.02
15:06:03|22392.01
15:06:04|22388.88
15:06:05|22377.
15:06:06|22377.
15:06:07|22373.98
15:06:08|22381.13
15:06:09|22377.02
15:06:10|22380.
15:06:11|22387.92
15:06:12|22387.92
15:06:13|22387.92
15:06:14|22387.92
15:06:15|22391.53
15:06:16|22391.65
15:06:17|22391.65
15:06:18|22383.37
15:06:19|22383.37
15:06:20|22386.79
15:06:21|22384.16
15:06:22|22373.76
15:06:23|22370.
15:06:24|22374.26
15:06:25|22372.42
15:06:26|22372.42
15:06:27|22372.42
15:06:28|22372.42
15:06:29|22377.
15:06:30|22377.
15:06:31|22368.85
15:06:32|22355.6
15:06:33|22371.48
15:06:34|22371.48
15:06:35|22373.97
15:06:36|22372.01
15:06:37|22366.45
15:06:38|22372.75
15:06:39|22378.21
15:06:40|22369.63
15:06:41|22372.68
15:06:42|22376.4
15:06:44|22376.4
15:06:45|22372.27
15:06:45|22365.5
15:06:46|22365.9
15:06:48|22362.01
15:06:49|22354.51
15:06:51|22362.
15:06:51|22352.6
15:06:52|22350.44
15:06:53|22346.99
15:06:54|22347.31
15:06:55|22353.
15:06:56|22356.26
15:06:57|22363.32
15:06:58|22359.03
15:06:59|22370.03
15:07:00|22370.03
15:07:01|22375.38
15:07:02|22365.
15:07:03|22374.22
15:07:04|22377.
15:07:05|22378.23
15:07:06|22368.
15:07:08|22369.24
15:07:08|22371.
15:07:09|22368.05
15:07:11|22375.
15:07:12|22375.
15:07:13|22370.89
15:07:14|22368.
15:07:15|22363.94
15:07:16|22365.
15:07:17|22365.
15:07:18|22364.1
15:07:19|22361.21
15:07:20|22361.21
15:07:21|22368.04
15:07:22|22373.42
15:07:23|22376.99
15:07:24|22377.05
15:07:25|22382.84
15:07:26|22386.44
15:07:27|22382.24
15:07:29|22397.3
15:07:29|22399.91
15:07:30|22395.
15:07:31|22395.
15:07:32|22407.
15:07:33|22407.
15:07:34|22408.
15:07:35|22409.78
15:07:36|22410.
15:07:37|22403.11
15:07:38|22401.23
15:07:39|22401.23
15:07:40|22398.93
15:07:41|22406.17
15:07:43|22402.04
15:07:44|22402.28
15:07:45|22403.37
15:07:46|22403.37
15:07:47|22403.83
15:07:48|22404.23
15:07:49|22404.23
15:07:51|22399.7
15:07:52|22399.7
15:07:53|22401.
15:07:54|22404.62
15:07:54|22404.62
15:07:56|22404.76
15:07:56|22404.76
15:07:58|22400.06
15:07:58|22400.06
15:07:59|22390.61
15:08:01|22388.18
15:08:01|22383.31
15:08:02|22391.25
15:08:03|22381.61
15:08:04|22377.7
15:08:05|22373.85
15:08:06|22373.85
15:08:08|22378.04
15:08:09|22374.04
15:08:09|22367.88
15:08:11|22371.66
15:08:11|22373.05
15:08:12|22374.04
15:08:14|22368.51
15:08:14|22366.98
15:08:16|22362.29
15:08:16|22363.88
15:08:18|22368.24
15:08:18|22368.24
15:08:20|22371.85
15:08:21|22369.6
15:08:22|22368.3
15:08:22|22369.68
15:08:24|22364.94
15:08:24|22372.49
15:08:26|22372.49
15:08:26|22372.71
15:08:28|22379.68
15:08:29|22381.91
15:08:30|22385.5
15:08:31|22385.5
15:08:32|22379.44
15:08:33|22378.28
15:08:34|22378.28
15:08:35|22385.99
15:08:36|22377.66
15:08:37|22389.81
15:08:37|22394.19
15:08:39|22394.19
15:08:40|22394.19
15:08:40|22386.15
15:08:42|22386.15
15:08:43|22386.15
15:08:45|22395.86
15:08:45|22401.
15:08:47|22402.77
15:08:47|22405.89
15:08:48|22409.21
15:08:50|22409.22
15:08:51|22408.59
15:08:52|22409.25
15:08:52|22409.21
15:08:54|22402.71
15:08:55|22402.71
15:08:56|22402.71
15:08:57|22403.46
15:08:58|22409.19
15:08:59|22411.95
15:09:00|22406.79
15:09:02|22410.03
15:09:02|22414.17
15:09:03|22419.88
15:09:04|22423.37
15:09:05|22415.83
15:09:06|22410.9
15:09:07|22407.18
15:09:08|22401.54
15:09:09|22393.41
15:09:10|22393.46
15:09:11|22393.41
15:09:12|22394.56
15:09:13|22394.53
15:09:14|22399.53
15:09:15|22399.53
15:09:16|22389.42
15:09:17|22382.1
15:09:18|22387.73
15:09:19|22387.73
15:09:20|22387.73
15:09:21|22386.05
15:09:22|22383.78
15:09:23|22383.78
15:09:24|22374.34
15:09:25|22374.33
15:09:26|22379.11
15:09:27|22379.11
15:09:28|22382.82
15:09:29|22382.82
15:09:30|22377.68
15:09:31|22379.13
15:09:32|22381.9
15:09:33|22381.9
15:09:34|22381.9
15:09:35|22381.9
15:09:36|22381.9
15:09:37|22392.
15:09:38|22392.03
15:09:39|22392.03
15:09:40|22398.52
15:09:41|22398.52
15:09:42|22398.52
15:09:43|22393.74
15:09:45|22393.74
15:09:45|22387.71
15:09:47|22386.83
15:09:48|22389.26
15:09:49|22389.26
15:09:50|22390.57
15:09:51|22390.57
15:09:52|22390.57
15:09:53|22385.31
15:09:54|22385.31
15:09:55|22391.42
15:09:56|22391.42
15:09:57|22396.78
15:09:58|22393.16
15:09:59|22393.16
15:10:00|22388.69
15:10:01|22385.28
15:10:02|22381.9
15:10:03|22380.
15:10:04|22381.9
15:10:05|22386.95
15:10:06|22386.95
15:10:07|22386.95
15:10:08|22389.39
15:10:09|22396.78
15:10:10|22390.35
15:10:11|22386.93
15:10:12|22382.98
15:10:13|22382.98
15:10:14|22386.61
15:10:15|22386.61
15:10:16|22397.86
15:10:17|22390.21
15:10:18|22390.21
15:10:19|22392.28
15:10:20|22386.49
15:10:21|22386.5
15:10:22|22386.5
15:10:23|22386.5
15:10:24|22380.
15:10:25|22379.96
15:10:26|22379.96
15:10:27|22380.09
15:10:28|22377.82
15:10:29|22377.82
15:10:30|22380.84
15:10:31|22380.84
15:10:32|22387.48
15:10:33|22394.52
15:10:34|22395.57
15:10:35|22398.39
15:10:36|22399.44
15:10:37|22396.
15:10:38|22396.
15:10:39|22396.26
15:10:40|22396.26
15:10:41|22392.
15:10:42|22397.12
15:10:43|22392.34
15:10:44|22397.53
15:10:45|22397.53
15:10:46|22397.36
15:10:47|22397.36
15:10:49|22397.36
15:10:50|22403.49
15:10:50|22405.38
15:10:52|22394.85
15:10:53|22392.71
15:10:54|22388.94
15:10:55|22388.94
15:10:57|22388.94
15:10:58|22388.94
15:10:59|22386.25
15:11:00|22383.01
15:11:01|22383.01
15:11:02|22390.44
15:11:03|22390.44
15:11:04|22387.36
15:11:06|22383.
15:11:06|22379.11
15:11:07|22374.01
15:11:08|22371.01
15:11:09|22383.15
15:11:10|22388.06
15:11:11|22386.55
15:11:12|22386.55
15:11:13|22385.15
15:11:14|22381.4
15:11:15|22379.24
15:11:16|22391.69
15:11:17|22389.84
15:11:18|22389.84
15:11:19|22389.84
15:11:20|22384.85
15:11:21|22379.97
15:11:22|22379.55
15:11:23|22379.55
15:11:24|22382.99
15:11:25|22382.99
15:11:26|22377.02
15:11:27|22385.76
15:11:28|22382.37
15:11:29|22383.86
15:11:30|22383.86
15:11:31|22387.53
15:11:32|22387.53
15:11:33|22394.78
15:11:34|22394.78
15:11:35|22394.79
15:11:36|22399.48
15:11:37|22391.94
15:11:38|22393.05
15:11:39|22393.05
15:11:40|22393.05
15:11:41|22396.29
15:11:42|22396.29
15:11:43|22399.51
15:11:44|22399.51
15:11:45|22401.98
15:11:47|22403.69
15:11:48|22403.69
15:11:49|22397.58
15:11:49|22394.01
15:11:51|22398.42
15:11:52|22395.38
15:11:53|22392.39
15:11:54|22392.39
15:11:55|22392.39
15:11:56|22397.82
15:11:57|22399.43
15:11:59|22396.26
15:11:59|22402.36
15:12:00|22402.25
15:12:01|22402.25
15:12:02|22392.93
15:12:03|22392.76
15:12:04|22394.38
15:12:05|22394.38
15:12:06|22402.3
15:12:07|22402.3
15:12:08|22405.9
15:12:09|22406.47
15:12:10|22407.
15:12:11|22410.25
15:12:12|22410.94
15:12:13|22411.67
15:12:14|22414.8
15:12:15|22416.1
15:12:16|22411.05
15:12:17|22409.
15:12:18|22409.
15:12:19|22409.
15:12:20|22414.23
15:12:21|22417.29
15:12:22|22418.2
15:12:23|22419.1
15:12:24|22423.29
15:12:25|22423.38
15:12:26|22418.85
15:12:27|22427.07
15:12:28|22430.48
15:12:29|22429.03
15:12:30|22428.69
15:12:31|22423.36
15:12:32|22423.29
15:12:33|22416.
15:12:34|22416.
15:12:35|22422.33
15:12:36|22417.78
15:12:37|22417.78
15:12:38|22421.17
15:12:39|22417.65
15:12:41|22417.64
15:12:42|22417.64
15:12:42|22417.64
15:12:43|22417.64
15:12:44|22417.64
15:12:45|22402.28
15:12:47|22411.85
15:12:48|22414.06
15:12:48|22411.88
15:12:50|22418.72
15:12:51|22412.96
15:12:53|22420.61
15:12:53|22420.61
15:12:54|22419.6
15:12:55|22417.64
15:12:56|22411.14
15:12:57|22417.52
15:12:59|22414.19
15:12:59|22415.73
15:13:01|22414.03
15:13:02|22411.12
15:13:03|22410.58
15:13:04|22410.58
15:13:05|22410.58
15:13:06|22407.75
15:13:07|22403.5
15:13:08|22403.49
15:13:09|22398.84
15:13:10|22407.29
15:13:11|22397.81
15:13:12|22395.86
15:13:13|22401.62
15:13:14|22402.62
15:13:15|22404.35
15:13:16|22408.54
15:13:17|22414.24
15:13:18|22414.75
15:13:19|22414.75
15:13:20|22413.36
15:13:21|22401.
15:13:22|22415.99
15:13:23|22415.99
15:13:24|22421.99
15:13:25|22421.99
15:13:26|22423.29
15:13:27|22418.82
15:13:28|22418.82
15:13:29|22426.11
15:13:30|22427.28
15:13:31|22422.61
15:13:32|22422.61
15:13:33|22424.11
15:13:34|22422.
15:13:35|22419.3
15:13:36|22419.81
15:13:37|22414.84
15:13:38|22414.84
15:13:39|22407.63
15:13:40|22407.63
15:13:41|22416.25
15:13:42|22416.25
15:13:43|22411.67
15:13:44|22411.67
15:13:45|22411.67
15:13:46|22409.43
15:13:48|22415.99
15:13:49|22415.59
15:13:50|22413.8
15:13:51|22413.8
15:13:51|22413.8
15:13:53|22413.8
15:13:54|22409.05
15:13:55|22408.78
15:13:56|22408.78
15:13:57|22408.78
15:13:58|22406.52
15:13:59|22406.52
15:14:00|22405.21
15:14:01|22405.21
15:14:02|22405.21
15:14:03|22412.06
15:14:04|22412.06
15:14:05|22401.85
15:14:06|22406.59
15:14:07|22413.3
15:14:08|22413.3
15:14:09|22415.47
15:14:10|22415.47
15:14:12|22406.71
15:14:12|22406.71
15:14:13|22399.03
15:14:14|22396.55
15:14:15|22404.14
15:14:16|22401.34
15:14:17|22400.73
15:14:18|22406.12
15:14:19|22408.92
15:14:20|22413.94
15:14:21|22412.93
15:14:22|22410.
15:14:23|22410.
15:14:24|22410.
15:14:25|22413.78
15:14:26|22413.78
15:14:27|22413.78
15:14:28|22417.
15:14:29|22420.81
15:14:30|22428.98
15:14:31|22428.98
15:14:32|22429.38
15:14:33|22429.38
15:14:34|22429.57
15:14:35|22427.4
15:14:36|22429.21
15:14:37|22431.89
15:14:38|22433.28
15:14:39|22433.98
15:14:40|22434.68
15:14:41|22435.44
15:14:42|22435.6
15:14:43|22434.74
15:14:44|22432.84
15:14:45|22429.38
15:14:46|22424.48
15:14:47|22424.48
15:14:48|22419.24
15:14:50|22422.23
15:14:50|22424.37
15:14:52|22422.23
15:14:53|22422.23
15:14:54|22427.56
15:14:56|22431.21
15:14:56|22431.21
15:14:58|22431.21
15:14:59|22431.21
15:14:59|22431.
15:15:01|22419.91
15:15:02|22418.9
15:15:03|22418.9
15:15:04|22418.9
15:15:05|22424.49
15:15:06|22424.49
15:15:08|22419.07
15:15:08|22419.03
15:15:09|22419.03
15:15:11|22408.95
15:15:12|22408.95
15:15:12|22404.21
15:15:14|22404.37
15:15:15|22409.99
15:15:16|22409.99
15:15:17|22409.99
15:15:18|22410.18
15:15:19|22408.65
15:15:20|22408.66
15:15:21|22405.11
15:15:22|22405.11
15:15:23|22405.11
15:15:24|22403.26
15:15:25|22403.26
15:15:26|22399.11
15:15:27|22399.11
15:15:28|22399.11
15:15:29|22399.11
15:15:30|22399.11
15:15:31|22399.16
15:15:32|22400.32
15:15:33|22400.32
15:15:34|22400.32
15:15:35|22402.64
15:15:36|22401.
15:15:37|22404.
15:15:38|22404.
15:15:39|22406.72
15:15:40|22406.72
15:15:41|22408.68
15:15:42|22408.67
15:15:43|22408.67
15:15:44|22398.16
15:15:45|22391.2
15:15:46|22390.22
15:15:47|22389.6
15:15:48|22389.32
15:15:49|22386.59
15:15:50|22386.43
15:15:52|22385.81
15:15:53|22385.81
15:15:54|22390.11
15:15:55|22390.11
15:15:56|22386.15
15:15:58|22386.15
15:15:59|22394.23
15:16:00|22399.81
15:16:00|22390.05
15:16:01|22390.05
15:16:02|22392.1
15:16:04|22392.1
15:16:04|22390.68
15:16:05|22390.68
15:16:07|22398.08
15:16:08|22398.41
15:16:09|22392.88
15:16:10|22401.54
15:16:11|22405.29
15:16:12|22398.76
15:16:13|22403.25
15:16:13|22400.24
15:16:15|22407.75
15:16:16|22409.23
15:16:17|22409.23
15:16:17|22408.76
15:16:19|22409.23
15:16:20|22409.23
15:16:20|22409.23
15:16:21|22409.23
15:16:23|22409.23
15:16:24|22404.91
15:16:25|22413.75
15:16:26|22409.36
15:16:27|22404.96
15:16:28|22404.96
15:16:29|22409.21
15:16:29|22409.21
15:16:31|22415.57
15:16:32|22415.57
15:16:33|22416.31
15:16:34|22416.31
15:16:35|22416.31
15:16:36|22416.31
15:16:37|22416.31
15:16:38|22417.29
15:16:39|22417.91
15:16:40|22411.44
15:16:41|22412.29
15:16:42|22417.91
15:16:43|22418.71
15:16:45|22418.71
15:16:45|22418.71
15:16:46|22421.63
15:16:47|22422.
15:16:48|22424.78
15:16:50|22411.7
15:16:51|22411.7
15:16:52|22411.7
15:16:53|22411.7
15:16:54|22411.7
15:16:56|22421.66
15:16:56|22421.66
15:16:57|22421.67
15:16:59|22421.67
15:17:00|22421.67
15:17:01|22423.42
15:17:02|22416.78
15:17:02|22412.76
15:17:03|22411.88
15:17:04|22411.88
15:17:06|22411.88
15:17:07|22415.1
15:17:08|22415.99
15:17:09|22415.99
15:17:10|22415.99
15:17:11|22415.99
15:17:12|22415.99
15:17:13|22415.99
15:17:14|22415.99
15:17:15|22419.74
15:17:16|22424.48
15:17:17|22424.48
15:17:18|22424.48
15:17:19|22424.48
15:17:20|22425.13
15:17:21|22417.44
15:17:22|22417.44
15:17:23|22416.25
15:17:25|22431.93
15:17:25|22425.13
15:17:26|22425.13
15:17:27|22427.06
15:17:28|22427.06
15:17:29|22434.13
15:17:30|22439.2
15:17:31|22432.1
15:17:32|22431.
15:17:33|22440.13
15:17:34|22440.17
15:17:35|22442.69
15:17:36|22442.69
15:17:37|22442.69
15:17:38|22442.69
15:17:39|22442.69
15:17:40|22443.86
15:17:41|22445.02
15:17:42|22445.02
15:17:43|22445.02
15:17:44|22445.02
15:17:45|22445.53
15:17:46|22445.64
15:17:47|22445.64
15:17:48|22449.19
15:17:49|22449.19
15:17:50|22449.72
15:17:51|22449.72
15:17:53|22443.89
15:17:53|22443.89
15:17:55|22453.47
15:17:56|22454.78
15:17:57|22453.95
15:17:59|22446.7
15:17:59|22451.54
15:18:00|22445.98
15:18:01|22443.04
15:18:03|22450.47
15:18:03|22449.
15:18:04|22446.83
15:18:05|22442.2
15:18:07|22442.2
15:18:08|22441.46
15:18:08|22437.22
15:18:09|22440.
15:18:11|22439.54
15:18:12|22429.48
15:18:13|22437.
15:18:13|22437.
15:18:14|22441.41
15:18:16|22432.88
15:18:17|22436.01
15:18:18|22436.01
15:18:19|22431.62
15:18:20|22431.62
15:18:21|22431.62
15:18:22|22428.96
15:18:23|22419.1
15:18:24|22425.58
15:18:25|22419.1
15:18:26|22418.95
15:18:27|22421.19
15:18:29|22421.19
15:18:29|22421.19
15:18:30|22422.27
15:18:31|22422.27
15:18:32|22424.04
15:18:33|22421.87
15:18:34|22421.87
15:18:35|22421.87
15:18:36|22421.16
15:18:37|22421.16
15:18:38|22421.16
15:18:39|22421.16
15:18:40|22421.16
15:18:41|22431.72
15:18:42|22432.75
15:18:43|22432.75
15:18:44|22432.75
15:18:45|22432.75
15:18:46|22428.99
15:18:47|22428.99
15:18:48|22428.99
15:18:49|22431.8
15:18:50|22431.8
15:18:51|22431.8
15:18:53|22425.96
15:18:54|22425.96
15:18:55|22425.96
15:18:56|22425.96
15:18:57|22425.96
15:18:59|22425.96
15:19:00|22425.96
15:19:01|22425.96
15:19:01|22422.52
15:19:03|22430.29
15:19:04|22423.37
15:19:05|22423.37
15:19:06|22427.08
15:19:07|22427.08
15:19:08|22431.94
15:19:09|22431.94
15:19:10|22431.94
15:19:11|22422.19
15:19:12|22422.19
15:19:13|22422.19
15:19:14|22422.19
15:19:15|22431.94
15:19:16|22430.46
15:19:17|22430.46
15:19:18|22430.46
15:19:20|22427.06
15:19:20|22427.06
15:19:21|22421.28
15:19:22|22418.48
15:19:23|22415.71
15:19:24|22423.82
15:19:25|22423.82
15:19:26|22423.3
15:19:27|22423.3
15:19:28|22423.3
15:19:30|22430.
15:19:30|22430.
15:19:31|22430.
15:19:32|22428.92
15:19:34|22429.8
15:19:34|22429.68
15:19:35|22429.68
15:19:36|22436.45
15:19:37|22437.
15:19:38|22437.69
15:19:39|22437.69
15:19:41|22440.74
15:19:42|22440.74
15:19:42|22436.24
15:19:43|22440.68
15:19:44|22440.68
15:19:46|22436.85
15:19:46|22436.85
15:19:48|22436.85
15:19:48|22436.85
15:19:49|22439.93
15:19:51|22437.24
15:19:51|22442.06
15:19:52|22443.09
15:19:53|22443.39
15:19:55|22441.43
15:19:56|22441.43
15:19:57|22441.43
15:19:59|22444.36
15:20:00|22437.48
15:20:01|22437.48
15:20:02|22437.48
15:20:03|22445.48
15:20:04|22445.43
15:20:06|22445.43
15:20:06|22445.43
15:20:08|22437.73
15:20:09|22437.73
15:20:10|22437.73
15:20:11|22434.04
15:20:11|22434.04
15:20:12|22436.92
15:20:14|22430.46
15:20:15|22430.46
15:20:16|22442.
15:20:17|22442.
15:20:18|22444.04
15:20:19|22445.42
15:20:20|22445.42
15:20:21|22445.42
15:20:22|22445.42
15:20:22|22437.68
15:20:23|22437.68
15:20:25|22437.68
15:20:26|22433.19
15:20:27|22433.19
15:20:27|22435.9
15:20:29|22435.9
15:20:30|22435.91
15:20:31|22435.91
15:20:32|22435.91
15:20:32|22439.53
15:20:34|22439.52
15:20:35|22439.52
15:20:36|22444.89
15:20:37|22444.89
15:20:38|22444.89
15:20:39|22444.89
15:20:40|22444.89
15:20:41|22446.
15:20:42|22447.83
15:20:43|22448.62
15:20:44|22451.99
15:20:45|22447.58
15:20:46|22447.59
15:20:47|22447.59
15:20:48|22447.59
15:20:49|22447.59
15:20:50|22443.69
15:20:51|22443.69
15:20:52|22443.69
15:20:53|22443.69
15:20:54|22443.69
15:20:55|22443.69
15:20:56|22443.69
15:20:57|22447.
15:20:59|22452.64
15:21:00|22452.64
15:21:00|22448.91
15:21:02|22448.91
15:21:03|22448.91
15:21:04|22448.91
15:21:05|22448.91
15:21:06|22454.69
15:21:07|22456.28
15:21:08|22458.01
15:21:09|22464.85
15:21:10|22464.5
15:21:11|22460.18
15:21:13|22460.18
15:21:13|22460.18
15:21:15|22452.
15:21:15|22452.
15:21:17|22452.72
15:21:18|22452.72
15:21:19|22452.72
15:21:20|22452.72
15:21:21|22450.96
15:21:22|22450.96
15:21:23|22457.45
15:21:24|22457.45
15:21:25|22461.95
15:21:26|22466.14
15:21:27|22468.17
15:21:27|22468.17
15:21:29|22469.12
15:21:30|22467.
15:21:30|22469.12
15:21:31|22469.71
15:21:32|22469.71
15:21:34|22469.71
15:21:35|22472.14
15:21:36|22472.14
15:21:37|22474.06
15:21:38|22474.36
15:21:39|22474.41
15:21:40|22473.01
15:21:41|22473.61
15:21:42|22479.44
15:21:43|22478.34
15:21:44|22476.57
15:21:45|22476.57
15:21:46|22470.04
15:21:47|22470.04
15:21:48|22470.08
15:21:49|22470.08
15:21:50|22470.07
15:21:51|22470.07
15:21:52|22469.71
15:21:53|22469.71
15:21:54|22469.71
15:21:56|22479.06
15:21:56|22474.49
15:21:57|22480.07
15:21:58|22484.
15:22:00|22481.17
15:22:00|22478.79
15:22:02|22484.84
15:22:02|22485.
15:22:04|22486.5
15:22:05|22488.18
15:22:06|22493.12
15:22:07|22495.85
15:22:08|22491.
15:22:09|22494.
15:22:10|22494.
15:22:11|22487.06
15:22:12|22487.06
15:22:13|22494.3
15:22:14|22494.3
15:22:15|22494.3
15:22:16|22493.55
15:22:18|22493.49
15:22:18|22487.79
15:22:19|22487.79
15:22:20|22485.
15:22:21|22482.01
15:22:22|22482.01
15:22:23|22482.01
15:22:24|22482.01
15:22:25|22480.
15:22:26|22474.49
15:22:27|22485.74
15:22:28|22485.74
15:22:29|22485.74
15:22:30|22478.55
15:22:31|22478.55
15:22:32|22478.55
15:22:33|22478.55
15:22:35|22478.55
15:22:35|22475.92
15:22:36|22475.89
15:22:37|22488.
15:22:38|22484.51
15:22:40|22484.51
15:22:40|22482.
15:22:41|22482.
15:22:42|22488.
15:22:43|22488.
15:22:45|22481.79
15:22:45|22483.98
15:22:46|22480.53
15:22:47|22485.01
15:22:48|22485.01
15:22:50|22484.11
15:22:50|22483.74
15:22:51|22494.05
15:22:52|22494.44
15:22:53|22494.44
15:22:55|22494.44
15:22:55|22494.44
15:22:56|22490.12
15:22:57|22490.12
15:22:58|22490.12
15:23:00|22486.1
15:23:01|22486.06
15:23:02|22480.64
15:23:03|22485.56
15:23:04|22489.22
15:23:05|22488.66
15:23:07|22491.18
15:23:07|22491.18
15:23:09|22496.71
15:23:10|22496.71
15:23:11|22496.71
15:23:12|22486.45
15:23:13|22486.45
15:23:14|22486.45
15:23:15|22494.77
15:23:16|22496.68
15:23:17|22496.71
15:23:18|22497.51
15:23:19|22497.51
15:23:20|22497.51
15:23:21|22497.51
15:23:22|22497.51
15:23:23|22499.96
15:23:24|22499.96
15:23:25|22499.96
15:23:26|22501.38
15:23:27|22503.
15:23:28|22503.
15:23:29|22503.
15:23:30|22499.91
15:23:31|22497.57
15:23:32|22500.2
15:23:33|22500.2
15:23:34|22500.2
15:23:35|22500.2
15:23:36|22500.2
15:23:37|22500.2
15:23:38|22500.2
15:23:39|22500.2
15:23:40|22500.2
15:23:42|22500.2
15:23:42|22503.84
15:23:43|22503.84
15:23:44|22497.
15:23:45|22497.
15:23:46|22497.
15:23:47|22497.
15:23:48|22488.
15:23:49|22488.
15:23:50|22488.
15:23:51|22488.
15:23:52|22488.
15:23:53|22488.
15:23:54|22488.
15:23:55|22494.
15:23:56|22492.38
15:23:57|22497.51
15:23:59|22497.51
15:23:59|22496.34
15:24:01|22496.38
15:24:02|22499.99
15:24:03|22502.13
15:24:04|22502.13
15:24:05|22502.13
15:24:06|22502.13
15:24:07|22502.13
15:24:08|22502.13
15:24:09|22505.99
15:24:11|22505.99
15:24:12|22497.57
15:24:13|22497.57
15:24:14|22497.57
15:24:15|22494.14
15:24:16|22494.1
15:24:17|22494.1
15:24:18|22494.1
15:24:19|22494.1
15:24:20|22498.08
15:24:21|22491.07
15:24:22|22487.79
15:24:23|22487.79
15:24:24|22487.79
15:24:25|22483.64
15:24:26|22481.79
15:24:27|22481.79
15:24:28|22487.01
15:24:29|22489.66
15:24:30|22500.
15:24:31|22500.
15:24:32|22500.
15:24:33|22494.
15:24:34|22494.
15:24:35|22494.
15:24:36|22494.
15:24:37|22489.66
15:24:38|22489.66
15:24:39|22488.64
15:24:40|22485.53
15:24:41|22485.53
15:24:42|22486.88
15:24:43|22484.6
15:24:44|22493.63
15:24:45|22493.63
15:24:46|22496.63
15:24:47|22496.63
15:24:48|22496.63
15:24:49|22496.63
15:24:50|22496.63
15:24:51|22491.26
15:24:52|22485.05
15:24:53|22490.15
15:24:54|22483.66
15:24:55|22480.14
15:24:56|22480.03
15:24:57|22480.03
15:24:58|22480.03
15:24:59|22482.05
15:25:01|22490.16
15:25:01|22490.16
15:25:03|22485.69
15:25:04|22485.69
15:25:05|22485.69
15:25:06|22486.27
15:25:07|22486.27
15:25:08|22486.27
15:25:09|22486.27
15:25:11|22486.27
15:25:11|22486.27
15:25:12|22486.27
15:25:13|22482.14
15:25:14|22482.14
15:25:15|22482.04
15:25:16|22482.04
15:25:17|22480.04
15:25:18|22479.19
15:25:19|22479.15
15:25:20|22479.83
15:25:22|22478.23
15:25:22|22478.23
15:25:23|22484.45
15:25:24|22482.
15:25:25|22480.
15:25:27|22480.
15:25:27|22480.83
15:25:28|22487.76
15:25:29|22488.5
15:25:30|22490.97
15:25:32|22490.97
15:25:32|22490.97
15:25:33|22490.97
15:25:34|22484.81
15:25:35|22482.55
15:25:36|22482.55
15:25:37|22482.55
15:25:38|22482.55
15:25:39|22482.55
15:25:40|22482.55
15:25:41|22482.55
15:25:42|22484.39
15:25:43|22475.81
15:25:44|22474.51
15:25:45|22470.91
15:25:46|22470.63
15:25:47|22470.22
15:25:48|22470.01
15:25:49|22470.
15:25:50|22473.
15:25:51|22473.
15:25:52|22476.
15:25:53|22478.96
15:25:54|22478.96
15:25:55|22481.99
15:25:56|22476.94
15:25:57|22473.02
15:25:58|22473.
15:25:59|22476.
15:26:01|22480.68
15:26:02|22476.
15:26:03|22476.
15:26:05|22476.
15:26:06|22476.
15:26:06|22477.62
15:26:08|22477.62
15:26:09|22476.
15:26:10|22484.14
15:26:11|22484.14
15:26:12|22490.
15:26:13|22490.
15:26:14|22490.
15:26:16|22488.
15:26:16|22488.
15:26:17|22488.
15:26:18|22485.
15:26:20|22485.
15:26:20|22485.
15:26:22|22485.
15:26:23|22485.
15:26:23|22485.
15:26:25|22482.07
15:26:26|22489.92
15:26:27|22489.92
15:26:28|22489.92
15:26:29|22485.02
15:26:30|22485.02
15:26:31|22483.35
15:26:32|22483.35
15:26:32|22483.35
15:26:34|22484.96
15:26:35|22484.96
15:26:36|22485.06
15:26:37|22487.32
15:26:38|22487.32
15:26:39|22485.
15:26:40|22485.
15:26:41|22484.98
15:26:42|22485.
15:26:43|22487.35
15:26:44|22485.
15:26:45|22485.
15:26:46|22487.98
15:26:46|22483.03
15:26:48|22483.03
15:26:49|22479.23
15:26:50|22476.03
15:26:51|22471.33
15:26:51|22470.3
15:26:52|22470.03
15:26:54|22470.03
15:26:55|22470.03
15:26:56|22470.
15:26:57|22470.
15:26:58|22470.
15:26:59|22470.
15:27:00|22470.
15:27:01|22470.
15:27:03|22470.81
15:27:03|22469.84
15:27:05|22468.96
15:27:05|22467.4
15:27:07|22467.24
15:27:08|22465.83
15:27:08|22460.78
15:27:10|22458.19
15:27:11|22458.01
15:27:13|22454.98
15:27:14|22454.98
15:27:15|22454.98
15:27:16|22459.63
15:27:16|22465.1
15:27:17|22465.1
15:27:19|22465.1
15:27:20|22454.01
15:27:21|22462.47
15:27:22|22462.47
15:27:23|22462.47
15:27:23|22452.21
15:27:25|22462.47
15:27:26|22462.47
15:27:27|22462.47
15:27:28|22462.47
15:27:29|22462.47
15:27:30|22462.47
15:27:31|22457.98
15:27:32|22457.98
15:27:33|22457.98
15:27:34|22454.
15:27:35|22454.
15:27:36|22454.
15:27:37|22454.
15:27:38|22454.
15:27:39|22454.
15:27:40|22463.02
15:27:41|22455.01
15:27:42|22465.05
15:27:43|22464.66
15:27:44|22464.66
15:27:46|22464.66
15:27:46|22463.33
15:27:47|22463.33
15:27:49|22463.33
15:27:49|22454.06
15:27:50|22454.06
15:27:51|22454.06
15:27:53|22454.06
15:27:54|22454.06
15:27:54|22461.05
15:27:56|22461.01
15:27:57|22461.01
15:27:58|22465.
15:27:58|22465.
15:27:59|22467.96
15:28:00|22467.96
15:28:02|22467.96
15:28:02|22469.39
15:28:04|22469.39
15:28:05|22469.39
15:28:07|22469.39
15:28:08|22469.39
15:28:09|22469.39
15:28:10|22465.14
15:28:11|22465.14
15:28:12|22465.14
15:28:13|22462.9
15:28:14|22462.9
15:28:15|22462.9
15:28:16|22462.9
15:28:17|22458.39
15:28:18|22466.48
15:28:19|22466.48
15:28:20|22466.48
15:28:21|22466.48
15:28:22|22463.25
15:28:23|22459.01
15:28:24|22459.01
15:28:25|22455.37
15:28:26|22454.
15:28:27|22454.
15:28:28|22454.
15:28:29|22454.
15:28:30|22454.
15:28:31|22454.
15:28:32|22454.
15:28:33|22454.
15:28:35|22454.
15:28:35|22454.
15:28:36|22454.
15:28:37|22453.67
15:28:38|22453.67
15:28:39|22463.94
15:28:40|22463.94
15:28:41|22463.94
15:28:42|22467.
15:28:43|22467.
15:28:44|22467.
15:28:45|22467.
15:28:46|22467.
15:28:47|22467.
15:28:48|22461.69
15:28:50|22461.69
15:28:51|22461.69
15:28:51|22461.69
15:28:52|22461.69
15:28:54|22461.69
15:28:55|22468.25
15:28:56|22471.11
15:28:57|22471.11
15:28:57|22471.11
15:28:59|22471.11
15:29:00|22474.2
15:29:01|22474.2
15:29:01|22479.88
15:29:03|22470.01
15:29:04|22470.01
15:29:06|22478.67
15:29:07|22478.67
15:29:08|22480.
15:29:09|22484.25
15:29:10|22488.
15:29:12|22488.
15:29:13|22488.
15:29:13|22488.
15:29:14|22486.44
15:29:16|22486.44
15:29:17|22486.44
15:29:17|22486.44
15:29:18|22481.35
15:29:20|22477.13
15:29:21|22477.13
15:29:21|22477.13
15:29:23|22477.13
15:29:23|22477.13
15:29:25|22477.13
15:29:26|22486.64
15:29:27|22486.64
15:29:27|22488.88
15:29:29|22486.93
15:29:30|22477.43
15:29:31|22475.99
15:29:31|22475.99
15:29:32|22475.99
15:29:34|22480.75
15:29:35|22485.
15:29:35|22485.
15:29:36|22485.
15:29:38|22478.6
15:29:38|22478.6
15:29:39|22478.6
15:29:41|22482.61
15:29:42|22482.
15:29:42|22482.
15:29:43|22482.48
15:29:45|22482.09
15:29:46|22485.
15:29:46|22488.
15:29:48|22492.
15:29:49|22485.02
15:29:49|22483.55
15:29:50|22483.55
15:29:51|22485.01
15:29:53|22477.21
15:29:53|22478.06
15:29:55|22478.06
15:29:56|22476.72
15:29:56|22485.
15:29:57|22476.97
15:29:59|22476.97
15:30:00|22479.99
15:30:01|22470.28
15:30:01|22470.28
15:30:02|22469.93
15:30:03|22469.93
15:30:05|22469.93
15:30:07|22469.93
15:30:08|22467.26
15:30:08|22466.33
15:30:10|22467.94
15:30:10|22476.
15:30:11|22476.
15:30:13|22478.79
15:30:14|22478.79
15:30:15|22470.23
15:30:16|22471.33
15:30:17|22471.33
15:30:18|22471.33
15:30:18|22471.33
15:30:20|22470.23
15:30:21|22470.23
15:30:22|22470.18
15:30:23|22474.9
15:30:24|22474.9
15:30:24|22474.9
15:30:26|22471.81
15:30:27|22471.81
15:30:27|22470.37
15:30:29|22470.37
15:30:30|22470.1
15:30:30|22468.76
15:30:32|22468.76
15:30:33|22467.69
15:30:34|22467.09
15:30:35|22467.09
15:30:36|22467.09
15:30:37|22467.09
15:30:38|22471.22
15:30:39|22477.48
15:30:40|22477.51
15:30:41|22477.27
15:30:42|22477.27
15:30:43|22470.64
15:30:44|22469.85
15:30:45|22469.85
15:30:46|22468.44
15:30:47|22468.44
15:30:48|22468.44
15:30:49|22468.44
15:30:50|22468.44
15:30:51|22464.36
15:30:52|22464.36
15:30:53|22464.77
15:30:54|22464.77
15:30:55|22464.79
15:30:56|22464.79
15:30:57|22463.19
15:30:58|22461.31
15:30:59|22461.31
15:31:00|22461.31
15:31:01|22460.89
15:31:02|22457.3
15:31:03|22458.33
15:31:05|22458.33
15:31:06|22460.63
15:31:06|22460.63
15:31:08|22460.63
15:31:08|22460.63
15:31:10|22462.34
15:31:11|22462.56
15:31:12|22452.62
15:31:13|22456.81
15:31:14|22456.81
15:31:15|22452.62
15:31:16|22450.49
15:31:17|22452.9
15:31:18|22452.9
15:31:19|22455.96
15:31:19|22455.96
15:31:20|22459.09
15:31:22|22459.09
15:31:22|22459.09
15:31:24|22459.09
15:31:25|22459.09
15:31:25|22460.
15:31:27|22460.
15:31:28|22460.
15:31:28|22462.79
15:31:30|22462.79
15:31:30|22467.64
15:31:31|22467.64
15:31:33|22467.64
15:31:33|22469.97
15:31:34|22464.1
15:31:36|22464.1
15:31:37|22464.1
15:31:38|22464.1
15:31:39|22464.1
15:31:41|22464.1
15:31:42|22464.1
15:31:43|22464.88
15:31:44|22467.
15:31:44|22467.64
15:31:45|22464.97
15:31:46|22464.97
15:31:47|22464.97
15:31:48|22464.97
15:31:49|22464.97
15:31:51|22461.38
15:31:51|22461.24
15:31:53|22461.24
15:31:53|22459.56
15:31:55|22459.56
15:31:55|22459.52
15:31:57|22456.85
15:31:58|22456.85
15:31:59|22456.85
15:31:59|22453.2
15:32:01|22444.8
15:32:02|22444.17
15:32:03|22444.17
15:32:04|22444.89
15:32:05|22444.88
15:32:07|22455.83
15:32:07|22456.87
15:32:08|22456.87
15:32:09|22456.87
15:32:11|22456.92
15:32:12|22467.39
15:32:13|22464.49
15:32:14|22464.49
15:32:15|22464.49
15:32:16|22461.06
15:32:17|22467.64
15:32:18|22469.26
15:32:19|22467.52
15:32:21|22464.38
15:32:21|22464.38
15:32:22|22464.31
15:32:24|22468.08
15:32:25|22468.08
15:32:26|22461.
15:32:26|22461.
15:32:28|22461.15
15:32:29|22464.53
15:32:30|22464.53
15:32:31|22464.53
15:32:32|22459.58
15:32:33|22459.58
15:32:33|22453.09
15:32:34|22457.72
15:32:36|22452.09
15:32:37|22458.
15:32:38|22458.
15:32:38|22458.
15:32:40|22449.11
15:32:41|22449.11
15:32:42|22454.78
15:32:43|22454.78
15:32:44|22454.78
15:32:46|22449.
15:32:47|22449.
15:32:48|22449.
15:32:49|22449.
15:32:50|22447.99
15:32:51|22442.54
15:32:51|22441.35
15:32:53|22445.47
15:32:54|22445.47
15:32:56|22440.93
15:32:56|22442.17
15:32:57|22442.17
15:32:58|22442.17
15:32:59|22448.8
15:33:00|22448.8
15:33:01|22443.87
15:33:02|22446.18
15:33:04|22445.73
15:33:05|22445.73
15:33:05|22445.73
15:33:07|22445.73
15:33:08|22445.73
15:33:09|22445.73
15:33:10|22445.73
15:33:11|22445.73
15:33:12|22446.46
15:33:13|22444.45
15:33:14|22445.33
15:33:15|22441.82
15:33:15|22439.94
15:33:17|22441.76
15:33:17|22438.5
15:33:19|22435.29
15:33:20|22435.25
15:33:21|22439.99
15:33:21|22435.29
15:33:22|22435.29
15:33:24|22435.29
15:33:24|22443.
15:33:26|22443.
15:33:27|22443.56
15:33:28|22446.12
15:33:28|22446.68
15:33:29|22449.47
15:33:31|22449.47
15:33:31|22454.29
15:33:33|22455.17
15:33:34|22456.97
15:33:34|22458.1
15:33:36|22458.1
15:33:36|22457.96
15:33:38|22457.96
15:33:39|22458.15
15:33:40|22462.85
15:33:41|22463.42
15:33:43|22462.19
15:33:44|22464.81
15:33:44|22464.81
15:33:45|22463.84
15:33:47|22463.84
15:33:47|22460.53
15:33:48|22460.53
15:33:50|22454.2
15:33:51|22454.24
15:33:52|22454.24
15:33:53|22453.25
15:33:54|22453.25
15:33:55|22453.25
15:33:56|22452.42
15:33:57|22450.83
15:33:58|22450.83
15:33:59|22450.83
15:34:00|22449.
15:34:01|22454.99
15:34:02|22454.99
15:34:03|22454.99
15:34:04|22454.99
15:34:05|22454.99
15:34:06|22454.99
15:34:07|22454.99
15:34:08|22454.99
15:34:09|22457.99
15:34:10|22463.09
15:34:11|22463.09
15:34:12|22463.09
15:34:14|22463.09
15:34:14|22465.25
15:34:16|22464.76
15:34:16|22468.25
15:34:18|22468.25
15:34:18|22460.42
15:34:19|22460.42
15:34:20|22460.42
15:34:22|22460.96
15:34:22|22460.96
15:34:24|22460.96
15:34:25|22470.
15:34:26|22470.
15:34:26|22470.46
15:34:27|22470.46
15:34:29|22470.01
15:34:30|22470.86
15:34:30|22470.86
15:34:32|22472.63
15:34:32|22473.
15:34:33|22473.
15:34:35|22473.
15:34:36|22474.85
15:34:36|22474.81
15:34:37|22474.81
15:34:39|22474.91
15:34:39|22477.04
15:34:41|22476.01
15:34:42|22476.01
15:34:43|22474.18
15:34:44|22473.17
15:34:46|22470.
15:34:46|22470.
15:34:47|22470.
15:34:48|22470.
15:34:49|22476.56
15:34:50|22479.96
15:34:52|22476.01
15:34:52|22476.01
15:34:54|22476.01
15:34:55|22475.96
15:34:56|22475.96
15:34:57|22480.6
15:34:58|22476.01
15:34:59|22476.01
15:35:00|22473.01
15:35:02|22480.6
15:35:02|22486.76
15:35:03|22478.88
15:35:05|22475.34
15:35:06|22476.3
15:35:07|22470.02
15:35:07|22470.02
15:35:09|22478.24
15:35:10|22478.24
15:35:11|22476.
15:35:12|22469.29
15:35:13|22469.29
15:35:13|22469.29
15:35:15|22469.29
15:35:16|22469.29
15:35:17|22469.29
15:35:18|22469.29
15:35:19|22480.
15:35:20|22480.
15:35:20|22480.
15:35:22|22480.
15:35:23|22480.
15:35:23|22488.
15:35:25|22487.84
15:35:25|22488.65
15:35:27|22495.
15:35:28|22499.62
15:35:29|22499.62
15:35:30|22491.14
15:35:30|22491.09
15:35:32|22497.22
15:35:32|22495.93
15:35:34|22494.33
15:35:35|22501.51
15:35:36|22501.51
15:35:37|22503.
15:35:38|22503.4
15:35:39|22499.42
15:35:40|22499.42
15:35:41|22495.48
15:35:42|22495.48
15:35:43|22495.48
15:35:44|22495.48
15:35:46|22496.58
15:35:46|22498.07
15:35:48|22491.86
15:35:48|22491.86
15:35:50|22491.86
15:35:51|22491.86
15:35:52|22491.86
15:35:53|22491.86
15:35:54|22491.86
15:35:55|22491.86
15:35:56|22491.86
15:35:57|22491.
15:35:58|22490.03
15:35:59|22490.03
15:36:00|22494.25
15:36:01|22497.47
15:36:02|22497.47
15:36:04|22497.47
15:36:04|22497.47
15:36:06|22501.08
15:36:07|22501.08
15:36:07|22500.12
15:36:09|22500.12
15:36:10|22500.12
15:36:11|22495.
15:36:12|22497.57
15:36:13|22497.57
15:36:14|22501.42
15:36:15|22501.42
15:36:16|22501.42
15:36:17|22501.42
15:36:18|22501.42
15:36:19|22496.03
15:36:20|22495.02
15:36:21|22501.45
15:36:22|22501.45
15:36:23|22504.41
15:36:24|22504.41
15:36:25|22504.73
15:36:26|22504.73
15:36:27|22504.73
15:36:28|22504.71
15:36:29|22502.73
15:36:30|22502.24
15:36:31|22502.24
15:36:32|22495.05
15:36:33|22495.05
15:36:34|22495.05
15:36:35|22484.49
15:36:36|22484.49
15:36:37|22495.67
15:36:39|22489.18
15:36:39|22489.18
15:36:40|22489.18
15:36:41|22489.18
15:36:42|22489.18
15:36:43|22489.79
15:36:45|22489.79
15:36:45|22492.15
15:36:47|22492.15
15:36:47|22492.15
15:36:49|22492.15
15:36:49|22492.15
15:36:50|22492.15
15:36:51|22492.15
15:36:53|22487.64
15:36:54|22487.64
15:36:55|22487.64
15:36:55|22487.64
15:36:57|22490.96
15:36:58|22490.99
15:37:00|22490.99
15:37:00|22490.99
15:37:01|22490.99
15:37:02|22490.99
15:37:03|22490.99
15:37:05|22490.99
15:37:06|22494.
15:37:07|22494.02
15:37:08|22499.85
15:37:09|22499.85
15:37:10|22496.44
15:37:11|22498.52
15:37:13|22496.03
15:37:13|22496.03
15:37:14|22496.03
15:37:15|22496.03
15:37:16|22495.9
15:37:17|22495.9
15:37:18|22492.79
15:37:20|22492.79
15:37:20|22492.75
15:37:21|22486.6
15:37:23|22489.19
15:37:23|22489.19
15:37:24|22489.19
15:37:26|22489.19
15:37:26|22488.58
15:37:28|22488.58
15:37:29|22488.58
15:37:29|22488.58
15:37:31|22488.58
15:37:32|22488.58
15:37:32|22485.56
15:37:33|22487.22
15:37:34|22487.74
15:37:36|22487.74
15:37:37|22487.74
15:37:38|22487.74
15:37:39|22487.74
15:37:40|22487.74
15:37:41|22487.8
15:37:42|22487.8
15:37:43|22487.8
15:37:44|22486.07
15:37:45|22483.22
15:37:46|22483.22
15:37:47|22489.2
15:37:48|22489.2
15:37:49|22489.2
15:37:50|22489.2
15:37:51|22489.2
15:37:52|22489.2
15:37:53|22490.99
15:37:54|22490.99
15:37:55|22490.99
15:37:56|22490.99
15:37:57|22489.23
15:37:59|22493.97
15:37:59|22497.7
15:38:01|22500.28
15:38:01|22501.9
15:38:03|22501.9
15:38:04|22501.9
15:38:05|22501.9
15:38:06|22501.9
15:38:07|22496.73
15:38:08|22496.73
15:38:09|22501.9
15:38:10|22497.68
15:38:11|22497.68
15:38:12|22497.68
15:38:13|22502.48
15:38:14|22512.06
15:38:15|22505.42
15:38:16|22508.77
15:38:17|22508.64
15:38:18|22508.64
15:38:19|22508.6
15:38:20|22508.6
15:38:21|22512.63
15:38:22|22512.63
15:38:23|22512.63
15:38:24|22512.24
15:38:25|22516.98
15:38:26|22516.98
15:38:27|22508.48
15:38:28|22515.89
15:38:29|22515.89
15:38:30|22513.5
15:38:31|22518.97
15:38:32|22522.8
15:38:33|22520.98
15:38:34|22519.01
15:38:35|22519.01
15:38:36|22513.4
15:38:38|22518.18
15:38:38|22518.18
15:38:39|22518.18
15:38:40|22518.18
15:38:41|22518.18
15:38:42|22518.
15:38:43|22518.
15:38:44|22517.06
15:38:45|22517.06
15:38:46|22512.63
15:38:47|22512.36
15:38:49|22512.36
15:38:49|22512.36
15:38:51|22512.36
15:38:52|22510.
15:38:53|22512.
15:38:54|22512.
15:38:55|22511.99
15:38:56|22502.39
15:38:57|22508.94
15:38:58|22508.94
15:38:58|22508.94
15:39:00|22508.94
15:39:01|22503.01
15:39:03|22503.45
15:39:03|22503.45
15:39:05|22503.41
15:39:06|22503.41
15:39:07|22503.41
15:39:08|22503.41
15:39:09|22500.13
15:39:10|22500.13
15:39:11|22503.41
15:39:12|22503.41
15:39:13|22503.41
15:39:14|22500.
15:39:15|22507.14
15:39:16|22507.14
15:39:17|22501.4
15:39:18|22501.4
15:39:19|22507.97
15:39:20|22507.97
15:39:21|22502.96
15:39:22|22503.
15:39:23|22503.
15:39:24|22500.25
15:39:25|22500.25
15:39:26|22500.25
15:39:27|22494.56
15:39:28|22500.
15:39:29|22500.
15:39:30|22503.55
15:39:31|22503.
15:39:32|22500.
15:39:33|22500.
15:39:34|22500.
15:39:35|22494.46
15:39:36|22500.91
15:39:37|22500.91
15:39:38|22500.91
15:39:40|22500.91
15:39:41|22501.71
15:39:41|22501.71
15:39:42|22496.96
15:39:43|22496.96
15:39:45|22490.78
15:39:46|22490.78
15:39:47|22490.78
15:39:47|22490.78
15:39:49|22490.78
15:39:49|22497.29
15:39:51|22497.29
15:39:51|22490.46
15:39:53|22491.1
15:39:54|22500.
15:39:54|22500.
15:39:56|22500.
15:39:56|22493.6
15:39:58|22493.6
15:39:58|22493.6
15:39:59|22493.6
15:40:01|22495.51
15:40:02|22495.04
15:40:03|22493.18
15:40:04|22493.18
15:40:05|22494.88
15:40:06|22494.
15:40:07|22496.96
15:40:08|22501.27
15:40:09|22494.08
15:40:10|22494.
15:40:11|22494.
15:40:12|22494.
15:40:13|22494.
15:40:14|22494.
15:40:17|22494.
15:40:18|22492.55
15:40:19|22492.55
15:40:20|22492.55
15:40:21|22494.29
15:40:23|22494.29
15:40:23|22494.29
15:40:24|22502.87
15:40:25|22505.
15:40:26|22509.25
15:40:27|22507.68
15:40:28|22506.
15:40:29|22501.87
15:40:30|22501.87
15:40:31|22501.87
15:40:32|22495.76
15:40:33|22495.76
15:40:34|22495.76
15:40:35|22495.76
15:40:36|22506.
15:40:37|22506.
15:40:38|22500.
15:40:39|22500.
15:40:40|22509.
15:40:41|22506.
15:40:42|22506.
15:40:44|22506.
15:40:45|22506.
15:40:45|22506.
15:40:46|22512.06
15:40:47|22516.53
15:40:48|22516.34
15:40:50|22516.34
15:40:51|22511.01
15:40:52|22518.03
15:40:52|22523.58
15:40:54|22521.55
15:40:55|22514.14
15:40:56|22514.14
15:40:58|22520.97
15:40:59|22514.04
15:41:00|22515.36
15:41:00|22515.46
15:41:02|22515.46
15:41:03|22515.43
15:41:05|22515.43
15:41:05|22515.43
15:41:07|22511.7
15:41:08|22511.66
15:41:10|22511.66
15:41:11|22510.42
15:41:12|22510.42
15:41:13|22510.42
15:41:14|22510.42
15:41:15|22516.4
15:41:16|22522.1
15:41:17|22515.9
15:41:18|22515.93
15:41:19|22522.18
15:41:20|22515.9
15:41:21|22513.88
15:41:21|22513.88
15:41:23|22513.88
15:41:24|22513.88
15:41:25|22513.88
15:41:26|22517.23
15:41:26|22517.23
15:41:28|22517.23
15:41:28|22517.23
15:41:30|22523.72
15:41:31|22523.79
15:41:32|22516.99
15:41:33|22516.99
15:41:34|22520.23
15:41:35|22523.6
15:41:36|22523.61
15:41:37|22515.01
15:41:38|22512.43
15:41:39|22512.43
15:41:40|22506.
15:41:41|22503.92
15:41:42|22503.92
15:41:43|22503.92
15:41:44|22502.51
15:41:45|22501.9
15:41:46|22503.92
15:41:47|22499.77
15:41:48|22499.02
15:41:49|22499.02
15:41:50|22498.6
15:41:51|22501.54
15:41:52|22501.54
15:41:53|22506.
15:41:54|22508.96
15:41:55|22508.96
15:41:56|22505.94
15:41:57|22505.94
15:41:58|22505.94
15:41:59|22505.94
15:42:00|22505.94
15:42:01|22505.94
15:42:02|22505.94
15:42:03|22514.86
15:42:05|22514.86
15:42:05|22514.86
15:42:07|22519.27
15:42:08|22518.
15:42:09|22518.
15:42:10|22518.
15:42:11|22510.82
15:42:12|22514.82
15:42:13|22514.82
15:42:14|22510.14
15:42:15|22510.14
15:42:16|22506.41
15:42:17|22506.41
15:42:18|22506.41
15:42:19|22506.41
15:42:20|22506.41
15:42:21|22506.41
15:42:22|22506.41
15:42:23|22506.01
15:42:24|22506.01
15:42:25|22506.01
15:42:26|22502.37
15:42:27|22501.81
15:42:28|22501.23
15:42:29|22501.23
15:42:30|22501.23
15:42:31|22500.36
15:42:33|22498.03
15:42:34|22498.03
15:42:34|22504.46
15:42:36|22504.46
15:42:37|22504.46
15:42:38|22504.46
15:42:38|22508.7
15:42:40|22508.7
15:42:41|22508.7
15:42:42|22509.99
15:42:42|22509.99
15:42:44|22510.
15:42:44|22510.
15:42:46|22510.
15:42:47|22510.
15:42:48|22510.
15:42:49|22507.69
15:42:49|22510.
15:42:51|22510.
15:42:52|22510.
15:42:53|22517.04
15:42:54|22515.02
15:42:55|22515.02
15:42:55|22509.94
15:42:56|22511.56
15:42:58|22509.07
15:42:59|22509.07
15:42:59|22509.07
15:43:01|22509.07
15:43:02|22509.07
15:43:02|22509.07
15:43:04|22508.31
15:43:06|22507.61
15:43:07|22507.61
15:43:07|22507.69
15:43:09|22507.69
15:43:10|22507.69
15:43:11|22507.69
15:43:12|22507.69
15:43:13|22507.69
15:43:14|22507.69
15:43:15|22507.69
15:43:15|22506.91
15:43:17|22506.91
15:43:18|22498.27
15:43:19|22496.94
15:43:20|22494.14
15:43:21|22493.47
15:43:22|22492.21
15:43:23|22491.3
15:43:24|22496.41
15:43:25|22497.43
15:43:26|22495.33
15:43:27|22497.85
15:43:28|22497.85
15:43:30|22500.29
15:43:31|22494.39
15:43:32|22494.39
15:43:33|22492.39
15:43:34|22493.4
15:43:35|22493.4
15:43:36|22492.39
15:43:37|22492.39
15:43:38|22492.39
15:43:39|22492.39
15:43:40|22492.39
15:43:41|22489.
15:43:42|22489.
15:43:42|22489.
15:43:44|22491.11
15:43:45|22487.09
15:43:46|22487.09
15:43:47|22487.09
15:43:47|22487.09
15:43:48|22494.5
15:43:50|22494.
15:43:51|22494.
15:43:51|22500.29
15:43:53|22500.29
15:43:54|22500.29
15:43:55|22500.29
15:43:56|22500.29
15:43:57|22500.29
15:43:57|22503.29
15:43:58|22503.29
15:44:00|22496.05
15:44:01|22496.05
15:44:02|22496.05
15:44:03|22494.
15:44:04|22500.93
15:44:05|22505.58
15:44:07|22505.58
15:44:07|22505.58
15:44:08|22505.58
15:44:10|22505.58
15:44:11|22502.15
15:44:12|22501.58
15:44:12|22499.63
15:44:14|22501.79
15:44:15|22501.8
15:44:16|22501.8
15:44:17|22501.8
15:44:18|22492.76
15:44:19|22493.17
15:44:20|22493.17
15:44:21|22493.17
15:44:22|22493.17
15:44:23|22493.17
15:44:25|22493.17
15:44:25|22491.41
15:44:26|22491.41
15:44:27|22491.41
15:44:28|22487.85
15:44:29|22487.85
15:44:30|22489.47
15:44:32|22489.23
15:44:33|22489.23
15:44:34|22482.
15:44:35|22482.
15:44:35|22482.
15:44:37|22487.16
15:44:38|22487.16
15:44:39|22476.
15:44:40|22480.97
15:44:41|22480.97
15:44:42|22480.97
15:44:43|22480.97
15:44:43|22480.97
15:44:45|22486.2
15:44:46|22486.2
15:44:47|22486.2
15:44:47|22486.2
15:44:49|22486.2
15:44:50|22479.19
15:44:51|22479.19
15:44:52|22479.19
15:44:53|22479.19
15:44:54|22479.19
15:44:55|22482.
15:44:56|22486.19
15:44:57|22486.19
15:44:58|22486.19
15:44:59|22491.
15:45:00|22491.
15:45:01|22491.
15:45:02|22491.
15:45:03|22494.99
15:45:04|22497.32
15:45:05|22497.32
15:45:07|22497.99
15:45:08|22498.49
15:45:09|22500.1
15:45:10|22500.62
15:45:10|22504.79
15:45:12|22504.79
15:45:14|22506.15
15:45:14|22504.79
15:45:16|22503.02
15:45:17|22503.02
15:45:18|22503.02
15:45:18|22503.02
15:45:19|22503.02
15:45:21|22496.96
15:45:22|22496.96
15:45:22|22496.96
15:45:24|22497.
15:45:24|22499.71
15:45:26|22499.71
15:45:27|22493.21
15:45:28|22489.97
15:45:29|22489.97
15:45:30|22494.83
15:45:31|22494.83
15:45:32|22494.83
15:45:33|22494.83
15:45:34|22494.83
15:45:35|22485.7
15:45:36|22485.11
15:45:37|22484.5
15:45:38|22482.53
15:45:39|22482.53
15:45:40|22481.25
15:45:41|22485.
15:45:42|22479.22
15:45:43|22479.22
15:45:44|22479.22
15:45:45|22485.
15:45:46|22485.
15:45:47|22484.5
15:45:48|22481.78
15:45:49|22481.78
15:45:50|22479.85
15:45:51|22479.85
15:45:52|22474.85
15:45:53|22474.85
15:45:54|22474.85
15:45:55|22478.99
15:45:56|22478.99
15:45:58|22478.99
15:45:59|22478.99
15:46:00|22479.
15:46:01|22479.
15:46:02|22479.
15:46:02|22479.
15:46:04|22479.
15:46:04|22479.
15:46:06|22479.
15:46:07|22479.
15:46:08|22479.
15:46:10|22479.
15:46:10|22479.
15:46:12|22483.66
15:46:13|22483.66
15:46:14|22485.85
15:46:15|22483.08
15:46:17|22488.16
15:46:17|22488.16
15:46:18|22488.16
15:46:20|22488.16
15:46:20|22488.16
15:46:21|22491.42
15:46:23|22488.2
15:46:23|22491.49
15:46:24|22491.16
15:46:26|22491.16
15:46:26|22494.16
15:46:28|22497.41
15:46:28|22497.63
15:46:30|22495.95
15:46:31|22499.72
15:46:32|22499.72
15:46:33|22499.72
15:46:34|22492.44
15:46:35|22492.44
15:46:36|22492.44
15:46:37|22492.44
15:46:38|22492.44
15:46:39|22484.54
15:46:40|22484.54
15:46:41|22484.54
15:46:42|22484.83
15:46:43|22486.67
15:46:44|22480.21
15:46:45|22478.73
15:46:46|22483.17
15:46:47|22482.4
15:46:48|22474.87
15:46:49|22474.87
15:46:50|22476.28
15:46:51|22476.28
15:46:52|22476.28
15:46:53|22482.42
15:46:54|22482.41
15:46:55|22476.77
15:46:56|22475.89
15:46:57|22474.87
15:46:58|22474.02
15:46:59|22473.5
15:47:00|22473.5
15:47:01|22473.5
15:47:02|22472.6
15:47:03|22471.6
15:47:04|22470.6
15:47:05|22470.6
15:47:06|22470.6
15:47:08|22473.86
15:47:09|22471.7
15:47:10|22471.7
15:47:11|22470.
15:47:13|22470.
15:47:13|22469.
15:47:15|22465.35
15:47:16|22465.35
15:47:16|22465.35
15:47:17|22465.35
15:47:18|22465.35
15:47:20|22465.35
15:47:20|22465.35
15:47:21|22465.35
15:47:23|22465.35
15:47:24|22466.
15:47:25|22466.
15:47:25|22466.
15:47:26|22466.
15:47:27|22466.
15:47:29|22466.
15:47:30|22466.
15:47:31|22474.35
15:47:31|22480.
15:47:33|22480.
15:47:34|22480.
15:47:35|22476.74
15:47:36|22477.51
15:47:37|22477.51
15:47:38|22477.42
15:47:39|22479.99
15:47:40|22483.87
15:47:41|22484.49
15:47:41|22484.49
15:47:43|22487.94
15:47:44|22480.25
15:47:44|22484.44
15:47:45|22480.04
15:47:47|22480.04
15:47:47|22480.04
15:47:49|22484.18
15:47:49|22484.18
15:47:51|22484.18
15:47:51|22484.18
15:47:52|22484.18
15:47:53|22484.18
15:47:54|22484.18
15:47:55|22483.48
15:47:56|22483.48
15:47:58|22483.48
15:47:59|22483.48
15:47:59|22482.07
15:48:00|22482.07
15:48:01|22482.07
15:48:03|22482.07
15:48:04|22477.87
15:48:05|22477.87
15:48:06|22472.44
15:48:07|22472.44
15:48:07|22472.44
15:48:09|22473.37
15:48:11|22476.93
15:48:12|22476.93
15:48:13|22476.93
15:48:14|22476.37
15:48:15|22479.57
15:48:16|22471.03
15:48:17|22471.03
15:48:18|22476.23
15:48:19|22476.23
15:48:20|22476.23
15:48:21|22476.23
15:48:22|22476.23
15:48:23|22476.23
15:48:24|22476.23
15:48:26|22476.53
15:48:27|22476.53
15:48:28|22476.53
15:48:29|22476.53
15:48:30|22473.33
15:48:31|22476.8
15:48:32|22476.8
15:48:33|22475.06
15:48:34|22475.06
15:48:35|22469.68
15:48:36|22469.68
15:48:37|22467.84
15:48:38|22467.84
15:48:39|22467.84
15:48:40|22473.
15:48:41|22473.
15:48:42|22469.06
15:48:43|22469.06
15:48:44|22475.88
15:48:45|22475.88
15:48:46|22475.88
15:48:47|22479.64
15:48:48|22476.
15:48:49|22476.
15:48:50|22475.2
15:48:52|22470.
15:48:52|22470.
15:48:53|22470.
15:48:54|22474.29
15:48:56|22474.29
15:48:57|22474.29
15:48:58|22478.06
15:48:58|22478.06
15:49:00|22478.06
15:49:01|22478.06
15:49:02|22478.06
15:49:02|22478.06
15:49:04|22473.09
15:49:05|22473.09
15:49:06|22473.79
15:49:07|22473.79
15:49:08|22473.79
15:49:08|22480.44
15:49:10|22480.44
15:49:12|22480.44
15:49:13|22481.3
15:49:14|22486.29
15:49:15|22487.25
15:49:16|22491.49
15:49:17|22491.81
15:49:18|22493.7
15:49:19|22495.56
15:49:20|22495.56
15:49:21|22497.15
15:49:22|22497.19
15:49:23|22497.32
15:49:24|22496.26
15:49:25|22494.19
15:49:25|22494.19
15:49:27|22494.19
15:49:28|22494.19
15:49:29|22490.46
15:49:30|22490.46
15:49:31|22490.46
15:49:32|22491.18
15:49:33|22491.18
15:49:34|22491.18
15:49:35|22491.18
15:49:36|22491.18
15:49:37|22490.33
15:49:38|22484.8
15:49:39|22486.77
15:49:40|22490.99
15:49:41|22490.99
15:49:42|22482.19
15:49:43|22481.32
15:49:44|22482.65
15:49:45|22479.94
15:49:46|22478.01
15:49:47|22478.01
15:49:48|22478.01
15:49:49|22477.41
15:49:50|22477.41
15:49:51|22483.67
15:49:52|22483.67
15:49:53|22483.67
15:49:54|22483.67
15:49:55|22483.67
15:49:56|22483.67
15:49:57|22483.67
15:49:58|22483.67
15:49:59|22483.67
15:50:00|22483.67
15:50:01|22476.66
15:50:02|22476.66
15:50:03|22476.66
15:50:04|22476.66
15:50:05|22476.66
15:50:06|22481.08
15:50:07|22481.08
15:50:08|22475.98
15:50:09|22472.63
15:50:10|22471.15
15:50:11|22470.46
15:50:13|22470.46
15:50:14|22470.33
15:50:15|22475.79
15:50:17|22475.79
15:50:17|22475.79
15:50:18|22475.79
15:50:19|22475.79
15:50:20|22475.56
15:50:21|22468.95
15:50:22|22468.47
15:50:23|22468.47
15:50:24|22470.33
15:50:25|22470.
15:50:26|22470.
15:50:27|22467.79
15:50:28|22467.79
15:50:29|22465.91
15:50:30|22465.91
15:50:32|22461.47
15:50:33|22463.19
15:50:34|22467.21
15:50:35|22467.21
15:50:36|22467.21
15:50:37|22467.21
15:50:38|22467.21
15:50:39|22467.21
15:50:40|22467.21
15:50:41|22468.48
15:50:42|22467.68
15:50:43|22469.13
15:50:44|22469.13
15:50:45|22472.98
15:50:46|22464.45
15:50:47|22464.45
15:50:48|22464.45
15:50:49|22464.45
15:50:50|22464.45
15:50:51|22470.25
15:50:52|22470.25
15:50:53|22461.23
15:50:54|22461.23
15:50:55|22461.23
15:50:56|22461.23
15:50:57|22461.23
15:50:58|22461.23
15:50:59|22461.23
15:51:00|22464.
15:51:01|22466.99
15:51:02|22466.99
15:51:03|22469.41
15:51:04|22473.
15:51:05|22472.73
15:51:06|22473.
15:51:07|22472.13
15:51:08|22472.13
15:51:09|22472.13
15:51:10|22473.
15:51:11|22473.
15:51:13|22475.23
15:51:13|22475.23
15:51:15|22475.23
15:51:16|22467.65
15:51:17|22467.65
15:51:18|22469.26
15:51:19|22477.45
15:51:20|22477.45
15:51:21|22479.54
15:51:22|22471.99
15:51:23|22472.31
15:51:25|22472.31
15:51:25|22472.31
15:51:26|22472.31
15:51:27|22469.18
15:51:28|22469.24
15:51:29|22469.24
15:51:30|22469.24
15:51:31|22469.24
15:51:33|22469.24
15:51:34|22469.45
15:51:35|22469.45
15:51:35|22469.45
15:51:37|22469.45
15:51:38|22469.45
15:51:39|22465.45
15:51:39|22465.45
15:51:40|22465.45
15:51:42|22465.45
15:51:43|22465.22
15:51:44|22471.56
15:51:45|22471.56
15:51:46|22471.56
15:51:47|22471.56
15:51:48|22467.4
15:51:49|22475.07
15:51:50|22475.07
15:51:50|22475.05
15:51:52|22475.05
15:51:53|22467.41
15:51:54|22474.18
15:51:55|22474.18
15:51:56|22465.57
15:51:57|22465.57
15:51:58|22465.57
15:51:59|22465.57
15:52:00|22465.57
15:52:00|22465.57
15:52:01|22462.85
15:52:03|22468.04
15:52:03|22468.04
15:52:05|22468.04
15:52:06|22468.04
15:52:07|22461.19
15:52:08|22461.25
15:52:09|22461.25
15:52:10|22457.75
15:52:11|22458.06
15:52:12|22455.45
15:52:13|22455.45
15:52:14|22455.33
15:52:16|22463.57
15:52:17|22460.79
15:52:17|22465.47
15:52:19|22465.47
15:52:20|22462.24
15:52:21|22465.14
15:52:22|22465.14
15:52:23|22462.8
15:52:24|22457.73
15:52:25|22457.73
15:52:26|22454.86
15:52:26|22454.
15:52:28|22457.33
15:52:29|22457.33
15:52:30|22452.72
15:52:31|22452.73
15:52:32|22452.73
15:52:33|22452.73
15:52:34|22452.73
15:52:35|22452.73
15:52:36|22460.61
15:52:37|22460.61
15:52:38|22461.11
15:52:39|22454.81
15:52:40|22454.81
15:52:41|22454.81
15:52:42|22454.81
15:52:43|22454.81
15:52:44|22454.81
15:52:45|22460.57
15:52:47|22459.87
15:52:47|22459.87
15:52:48|22459.87
15:52:50|22460.57
15:52:51|22460.57
15:52:51|22452.68
15:52:52|22455.7
15:52:53|22455.7
15:52:54|22460.57
15:52:56|22460.57
15:52:56|22460.57
15:52:58|22454.67
15:52:58|22452.66
15:53:00|22458.81
15:53:00|22458.81
15:53:02|22458.81
15:53:02|22458.81
15:53:03|22458.81
15:53:04|22458.42
15:53:05|22464.24
15:53:06|22460.53
15:53:07|22460.53
15:53:08|22459.43
15:53:09|22459.57
15:53:10|22459.58
15:53:11|22459.58
15:53:13|22459.58
15:53:14|22456.37
15:53:15|22452.83
15:53:16|22451.1
15:53:18|22452.51
15:53:18|22458.1
15:53:19|22458.1
15:53:21|22461.12
15:53:21|22460.18
15:53:22|22462.79
15:53:23|22462.27
15:53:24|22462.27
15:53:25|22462.27
15:53:26|22462.27
15:53:27|22462.27
15:53:28|22462.27
15:53:29|22462.27
15:53:30|22462.27
15:53:31|22456.47
15:53:32|22451.09
15:53:34|22451.09
15:53:34|22451.09
15:53:36|22459.12
15:53:36|22459.12
15:53:38|22458.28
15:53:39|22458.28
15:53:40|22459.29
15:53:40|22459.29
15:53:42|22459.29
15:53:43|22459.29
15:53:44|22459.29
15:53:45|22459.29
15:53:46|22462.07
15:53:47|22462.07
15:53:48|22463.61
15:53:49|22464.
15:53:49|22465.7
15:53:51|22465.73
15:53:52|22465.73
15:53:53|22465.73
15:53:54|22465.73
15:53:55|22465.56
15:53:56|22464.32
15:53:57|22464.32
15:53:58|22466.88
15:53:59|22461.
15:54:00|22461.
15:54:01|22460.
15:54:02|22460.
15:54:03|22463.8
15:54:04|22463.8
15:54:05|22463.8
15:54:06|22463.8
15:54:07|22467.58
15:54:08|22468.67
15:54:09|22468.68
15:54:10|22468.68
15:54:11|22468.68
15:54:12|22468.68
15:54:13|22469.01
15:54:14|22470.
15:54:15|22469.95
15:54:17|22462.2
15:54:18|22462.2
15:54:19|22462.2
15:54:20|22462.2
15:54:21|22462.2
15:54:22|22462.2
15:54:24|22462.2
15:54:24|22462.2
15:54:26|22455.61
15:54:26|22455.61
15:54:28|22463.67
15:54:29|22463.67
15:54:30|22460.76
15:54:31|22463.73
15:54:32|22461.
15:54:33|22461.
15:54:34|22461.
15:54:35|22461.
15:54:36|22461.
15:54:37|22461.
15:54:38|22461.
15:54:39|22461.
15:54:41|22463.56
15:54:41|22463.56
15:54:42|22463.73
15:54:44|22463.48
15:54:45|22463.48
15:54:45|22463.48
15:54:47|22463.48
15:54:48|22463.48
15:54:48|22463.48
15:54:50|22463.48
15:54:51|22463.48
15:54:52|22458.22
15:54:52|22458.22
15:54:53|22458.22
15:54:55|22458.22
15:54:55|22458.22
15:54:56|22463.2
15:54:58|22463.2
15:54:58|22463.2
15:55:00|22463.68
15:55:01|22463.68
15:55:01|22456.93
15:55:02|22456.93
15:55:03|22456.93
15:55:05|22456.93
15:55:06|22462.28
15:55:07|22463.68
15:55:08|22463.68
15:55:09|22463.68
15:55:10|22459.93
15:55:11|22456.65
15:55:12|22456.65
15:55:12|22455.66
15:55:13|22455.66
15:55:15|22455.66
15:55:16|22455.66
15:55:17|22455.66
15:55:19|22455.66
15:55:19|22455.66
15:55:20|22455.66
15:55:21|22455.66
15:55:22|22455.66
15:55:24|22454.02
15:55:25|22454.02
15:55:26|22455.59
15:55:26|22455.59
15:55:27|22455.59
15:55:29|22455.59
15:55:30|22455.59
15:55:30|22455.59
15:55:31|22455.59
15:55:32|22455.59
15:55:34|22465.31
15:55:35|22466.94
15:55:35|22469.06
15:55:37|22469.34
15:55:37|22469.93
15:55:38|22474.34
15:55:40|22474.34
15:55:40|22474.34
15:55:41|22474.34
15:55:42|22474.34
15:55:43|22474.85
15:55:44|22475.24
15:55:46|22477.
15:55:47|22477.
15:55:47|22477.74
15:55:48|22477.74
15:55:49|22477.74
15:55:50|22477.74
15:55:51|22477.74
15:55:52|22477.74
15:55:54|22472.71
15:55:55|22472.71
15:55:56|22472.71
15:55:57|22477.8
15:55:58|22477.8
15:55:59|22473.61
15:56:00|22473.61
15:56:01|22473.61
15:56:02|22474.09
15:56:03|22473.67
15:56:04|22473.67
15:56:05|22473.67
15:56:06|22468.87
15:56:07|22468.87
15:56:08|22468.87
15:56:09|22468.87
15:56:10|22465.34
15:56:11|22465.34
15:56:12|22465.34
15:56:13|22465.34
15:56:14|22465.34
15:56:15|22465.34
15:56:16|22465.34
15:56:17|22464.31
15:56:18|22464.31
15:56:19|22464.31
15:56:21|22464.31
15:56:22|22469.99
15:56:23|22470.
15:56:23|22470.
15:56:25|22470.
15:56:26|22465.45
15:56:27|22465.45
15:56:28|22465.45
15:56:29|22465.45
15:56:30|22465.45
15:56:31|22465.45
15:56:32|22465.45
15:56:33|22465.45
15:56:34|22465.45
15:56:35|22465.45
15:56:36|22465.45
15:56:37|22465.45
15:56:38|22465.45
15:56:39|22465.45
15:56:40|22465.45
15:56:41|22465.45
15:56:42|22465.45
15:56:43|22470.44
15:56:44|22467.07
15:56:45|22467.07
15:56:46|22469.43
15:56:47|22473.88
15:56:48|22473.88
15:56:49|22476.48
15:56:50|22476.48
15:56:51|22469.41
15:56:52|22475.83
15:56:53|22475.83
15:56:54|22475.83
15:56:55|22476.49
15:56:56|22469.83
15:56:57|22475.85
15:56:58|22475.85
15:56:59|22475.85
15:57:00|22476.2
15:57:01|22468.86
15:57:02|22468.86
15:57:03|22468.86
15:57:04|22468.86
15:57:05|22468.86
15:57:06|22461.86
15:57:07|22466.84
15:57:08|22461.32
15:57:09|22460.18
15:57:10|22460.18
15:57:11|22459.86
15:57:12|22459.86
15:57:13|22466.38
15:57:14|22466.38
15:57:15|22466.38
15:57:16|22459.33
15:57:17|22464.71
15:57:18|22466.61
15:57:20|22466.61
15:57:21|22459.01
15:57:22|22459.01
15:57:23|22459.01
15:57:24|22459.01
15:57:25|22459.01
15:57:27|22459.01
15:57:27|22459.01
15:57:29|22464.27
15:57:29|22458.89
15:57:31|22467.55
15:57:32|22458.91
15:57:33|22467.56
15:57:33|22467.57
15:57:35|22456.5
15:57:36|22452.15
15:57:36|22455.
15:57:38|22458.
15:57:38|22458.
15:57:40|22458.
15:57:40|22458.
15:57:41|22450.24
15:57:42|22446.71
15:57:43|22446.71
15:57:44|22446.71
15:57:45|22451.23
15:57:47|22451.23
15:57:48|22451.23
15:57:49|22452.51
15:57:50|22452.51
15:57:51|22452.51
15:57:52|22452.51
15:57:53|22456.73
15:57:54|22456.73
15:57:55|22456.73
15:57:56|22456.73
15:57:57|22456.73
15:57:58|22456.73
15:57:59|22456.73
15:58:00|22456.73
15:58:01|22456.73
15:58:02|22456.73
15:58:03|22456.73
15:58:04|22456.73
15:58:05|22451.39
15:58:06|22451.39
15:58:07|22451.39
15:58:08|22451.39
15:58:09|22451.39
15:58:10|22451.39
15:58:11|22451.39
15:58:12|22455.
15:58:13|22455.
15:58:14|22450.89
15:58:15|22450.89
15:58:16|22450.89
15:58:18|22457.96
15:58:19|22461.31
15:58:20|22461.31
15:58:21|22461.31
15:58:22|22461.31
15:58:24|22461.31
15:58:24|22454.84
15:58:25|22459.94
15:58:26|22459.94
15:58:28|22459.94
15:58:29|22459.94
15:58:29|22460.99
15:58:31|22460.99
15:58:31|22460.29
15:58:33|22460.44
15:58:34|22460.44
15:58:35|22460.44
15:58:36|22460.44
15:58:38|22460.44
15:58:38|22460.44
15:58:39|22460.44
15:58:40|22460.44
15:58:41|22460.44
15:58:42|22460.49
15:58:43|22460.49
15:58:44|22460.49
15:58:45|22451.6
15:58:46|22450.
15:58:47|22453.02
15:58:49|22450.93
15:58:50|22450.93
15:58:50|22450.93
15:58:52|22450.93
15:58:52|22450.93
15:58:54|22450.93
15:58:55|22450.93
15:58:56|22453.02
15:58:57|22453.02
15:58:58|22453.02
15:58:58|22457.17
15:59:00|22457.18
15:59:01|22463.78
15:59:02|22467.43
15:59:02|22467.89
15:59:04|22464.53
15:59:05|22467.93
15:59:06|22467.93
15:59:07|22470.92
15:59:07|22468.19
15:59:09|22472.66
15:59:10|22475.22
15:59:11|22470.66
15:59:12|22473.76
15:59:13|22477.49
15:59:13|22476.82
15:59:15|22472.68
15:59:16|22470.74
15:59:17|22470.74
15:59:18|22474.51
15:59:19|22469.87
15:59:21|22469.87
15:59:22|22472.94
15:59:22|22466.02
15:59:24|22470.81
15:59:25|22474.33
15:59:26|22473.63
15:59:26|22473.63
15:59:28|22473.63
15:59:29|22473.63
15:59:30|22473.63
15:59:31|22473.63
15:59:32|22469.68
15:59:33|22472.94
15:59:34|22472.94
15:59:35|22472.94
15:59:37|22476.54
15:59:38|22473.
15:59:39|22473.
15:59:40|22474.05
15:59:40|22474.1
15:59:42|22470.
15:59:43|22470.
15:59:44|22475.35
15:59:45|22474.72
15:59:47|22474.72
15:59:48|22474.72
15:59:48|22474.72
15:59:49|22476.05
15:59:50|22470.
15:59:51|22470.
15:59:52|22470.
15:59:53|22465.87
15:59:54|22465.87
15:59:55|22463.18
15:59:56|22461.5
15:59:57|22461.5
15:59:58|22466.1
15:59:59|22466.1
16:00:00|22466.1
16:00:01|22466.1
16:00:03|22466.1
16:00:04|22456.31
16:00:04|22455.
16:00:05|22455.
16:00:06|22454.87
16:00:08|22454.87
16:00:09|22454.87
16:00:09|22454.87
16:00:11|22464.62
16:00:11|22464.62
16:00:13|22464.62
16:00:13|22464.62
16:00:15|22464.62
16:00:15|22464.62
16:00:16|22464.62
16:00:18|22464.62
16:00:19|22466.98
16:00:19|22463.03
16:00:21|22460.09
16:00:23|22463.03
16:00:24|22463.03
16:00:24|22463.03
16:00:25|22464.62
16:00:27|22456.23
16:00:28|22454.4
16:00:29|22454.4
16:00:30|22461.25
16:00:31|22461.25
16:00:32|22461.25
16:00:33|22461.25
16:00:34|22461.1
16:00:35|22461.1
16:00:36|22460.62
16:00:37|22452.74
16:00:38|22452.74
16:00:39|22452.74
16:00:40|22452.74
16:00:41|22458.17
16:00:42|22458.17
16:00:43|22457.69
16:00:44|22457.69
16:00:45|22457.69
16:00:46|22457.69
16:00:47|22453.09
16:00:48|22451.39
16:00:49|22451.92
16:00:50|22451.94
16:00:51|22457.97
16:00:52|22457.97
16:00:53|22457.97
16:00:54|22454.85
16:00:56|22454.42
16:00:56|22454.42
16:00:57|22452.48
16:00:58|22452.48
16:00:59|22452.48
16:01:00|22457.32
16:01:01|22457.32
16:01:02|22457.32
16:01:03|22457.19
16:01:04|22452.4
16:01:05|22452.4
16:01:06|22452.4
16:01:07|22452.4
16:01:08|22452.4
16:01:09|22452.4
16:01:10|22452.4
16:01:11|22452.4
16:01:12|22452.4
16:01:13|22452.4
16:01:14|22452.4
16:01:15|22452.18
16:01:16|22457.19
16:01:17|22457.19
16:01:18|22450.
16:01:19|22455.59
16:01:20|22455.59
16:01:22|22451.23
16:01:23|22451.23
16:01:24|22451.23
16:01:25|22455.
16:01:27|22455.
16:01:28|22455.
16:01:29|22455.
16:01:30|22455.
16:01:31|22455.74
16:01:32|22455.74
16:01:33|22455.74
16:01:34|22455.74
16:01:35|22460.48
16:01:36|22451.13
16:01:37|22457.5
16:01:38|22450.
16:01:39|22450.
16:01:40|22450.
16:01:40|22450.
16:01:42|22450.
16:01:43|22450.
16:01:44|22458.
16:01:45|22458.
16:01:46|22458.
16:01:47|22458.
16:01:48|22458.
16:01:49|22452.61
16:01:50|22452.61
16:01:51|22460.05
16:01:52|22460.06
16:01:53|22460.06
16:01:54|22452.66
16:01:55|22457.73
16:01:56|22452.42
16:01:57|22452.42
16:01:58|22452.42
16:01:59|22452.42
16:02:00|22452.42
16:02:01|22452.42
16:02:02|22452.42
16:02:03|22452.42
16:02:05|22452.42
16:02:05|22452.42
16:02:06|22452.42
16:02:07|22452.42
16:02:08|22452.42
16:02:09|22459.12
16:02:10|22459.12
16:02:11|22459.12
16:02:12|22457.21
16:02:14|22457.21
16:02:14|22457.21
16:02:15|22457.21
16:02:16|22457.21
16:02:17|22457.21
16:02:19|22457.21
16:02:19|22457.21
16:02:20|22457.21
16:02:21|22457.73
16:02:22|22457.73
16:02:24|22454.99
16:02:25|22454.99
16:02:26|22449.41
16:02:27|22448.07
16:02:28|22448.07
16:02:30|22444.68
16:02:31|22444.93
16:02:31|22444.93
16:02:32|22444.93
16:02:34|22444.93
16:02:35|22444.93
16:02:35|22451.93
16:02:36|22446.07
16:02:38|22446.07
16:02:39|22446.07
16:02:40|22444.91
16:02:41|22444.91
16:02:42|22444.91
16:02:43|22444.91
16:02:43|22444.91
16:02:45|22444.91
16:02:46|22444.23
16:02:46|22444.23
16:02:48|22444.23
16:02:49|22443.93
16:02:49|22443.93
16:02:50|22443.93
16:02:52|22443.92
16:02:53|22443.92
16:02:53|22443.92
16:02:55|22443.92
16:02:56|22443.92
16:02:57|22446.92
16:02:58|22446.92
16:02:58|22446.92
16:03:00|22446.92
16:03:01|22451.
16:03:01|22451.
16:03:03|22451.
16:03:04|22451.
16:03:05|22451.
16:03:06|22448.99
16:03:07|22448.99
16:03:08|22448.99
16:03:09|22444.23
16:03:10|22444.23
16:03:11|22443.66
16:03:12|22443.66
16:03:13|22443.66
16:03:14|22443.66
16:03:15|22443.66
16:03:16|22442.9
16:03:17|22442.9
16:03:18|22442.81
16:03:19|22442.81
16:03:20|22442.81
16:03:21|22442.81
16:03:22|22442.81
16:03:23|22442.81
16:03:25|22442.81
16:03:26|22442.81
16:03:27|22442.81
16:03:28|22442.81
16:03:29|22442.81
16:03:30|22442.81
16:03:31|22442.81
16:03:32|22442.81
16:03:34|22442.81
16:03:35|22442.81
16:03:35|22442.81
16:03:36|22442.81
16:03:37|22442.81
16:03:39|22442.81
16:03:39|22442.81
16:03:40|22442.81
16:03:41|22442.81
16:03:43|22442.81
16:03:44|22442.81
16:03:45|22442.81
16:03:46|22449.
16:03:46|22449.
16:03:47|22443.23
16:03:49|22449.
16:03:50|22449.
16:03:51|22449.
16:03:52|22449.
16:03:53|22451.42
16:03:54|22451.48
16:03:55|22454.68
16:03:56|22454.68
16:03:57|22454.68
16:03:58|22454.68
16:03:59|22454.68
16:04:00|22454.68
16:04:01|22447.07
16:04:02|22449.
16:04:04|22449.
16:04:04|22446.01
16:04:05|22443.02
16:04:06|22443.01
16:04:07|22443.
16:04:08|22443.
16:04:09|22442.02
16:04:10|22442.02
16:04:11|22446.05
16:04:12|22440.21
16:04:13|22440.21
16:04:14|22439.2
16:04:15|22439.2
16:04:16|22439.2
16:04:17|22439.2
16:04:18|22439.2
16:04:19|22439.02
16:04:20|22439.02
16:04:21|22439.02
16:04:22|22439.02
16:04:24|22445.85
16:04:25|22445.85
16:04:26|22445.85
16:04:28|22445.85
16:04:29|22445.85
16:04:30|22438.89
16:04:31|22438.89
16:04:32|22438.64
16:04:33|22445.55
16:04:34|22438.17
16:04:35|22444.49
16:04:36|22437.76
16:04:37|22437.69
16:04:38|22437.35
16:04:39|22437.35
16:04:41|22433.43
16:04:41|22432.92
16:04:43|22432.92
16:04:44|22432.92
16:04:44|22432.62
16:04:46|22432.62
16:04:47|22434.75
16:04:48|22439.94
16:04:49|22439.93
16:04:50|22441.28
16:04:51|22444.29
16:04:52|22441.72
16:04:53|22449.01
16:04:54|22448.86
16:04:55|22449.04
16:04:56|22446.89
16:04:57|22442.84
16:04:58|22442.64
16:04:59|22442.64
16:05:00|22442.64
16:05:01|22437.08
16:05:02|22442.59
16:05:03|22442.59
16:05:04|22437.09
16:05:05|22437.09
16:05:06|22445.7
16:05:07|22445.69
16:05:08|22445.69
16:05:09|22445.69
16:05:10|22445.69
16:05:11|22445.69
16:05:12|22445.69
16:05:13|22445.69
16:05:14|22445.69
16:05:15|22451.08
16:05:16|22451.08
16:05:17|22450.85
16:05:18|22450.85
16:05:19|22448.99
16:05:20|22440.04
16:05:22|22445.06
16:05:23|22442.49
16:05:23|22442.49
16:05:24|22438.08
16:05:26|22437.37
16:05:27|22444.85
16:05:29|22437.91
16:05:29|22437.08
16:05:30|22437.01
16:05:31|22436.88
16:05:32|22430.53
16:05:33|22429.74
16:05:34|22429.74
16:05:36|22429.44
16:05:37|22427.63
16:05:38|22427.63
16:05:39|22427.72
16:05:40|22427.72
16:05:41|22427.72
16:05:42|22427.72
16:05:43|22427.68
16:05:44|22427.76
16:05:45|22432.14
16:05:46|22439.51
16:05:47|22439.51
16:05:48|22439.51
16:05:49|22439.51
16:05:50|22439.51
16:05:51|22439.51
16:05:52|22439.51
16:05:53|22439.51
16:05:54|22434.85
16:05:55|22434.85
16:05:56|22434.85
16:05:57|22432.34
16:05:58|22428.89
16:05:59|22427.57
16:06:00|22427.57
16:06:01|22427.11
16:06:02|22427.02
16:06:03|22427.02
16:06:04|22427.02
16:06:05|22425.78
16:06:07|22425.78
16:06:07|22425.78
16:06:08|22425.78
16:06:09|22426.73
16:06:10|22431.
16:06:11|22431.
16:06:12|22431.
16:06:13|22431.
16:06:14|22431.
16:06:15|22431.
16:06:16|22432.65
16:06:17|22427.03
16:06:18|22425.48
16:06:19|22425.48
16:06:20|22425.48
16:06:21|22425.48
16:06:22|22427.16
16:06:23|22427.16
16:06:24|22431.01
16:06:25|22431.01
16:06:26|22425.22
16:06:28|22424.71
16:06:28|22424.71
16:06:30|22424.71
16:06:31|22424.63
16:06:32|22424.91
16:06:33|22424.44
16:06:35|22424.44
16:06:36|22424.44
16:06:37|22424.44
16:06:38|22431.
16:06:38|22431.
16:06:40|22425.57
16:06:41|22425.57
16:06:42|22425.57
16:06:43|22432.65
16:06:44|22432.65
16:06:45|22433.98
16:06:46|22433.98
16:06:47|22436.26
16:06:48|22438.62
16:06:49|22438.62
16:06:50|22436.3
16:06:51|22436.3
16:06:52|22429.13
16:06:53|22425.12
16:06:54|22425.12
16:06:55|22423.4
16:06:56|22423.4
16:06:57|22423.4
16:06:58|22423.38
16:06:59|22423.38
16:07:00|22423.38
16:07:01|22423.38
16:07:02|22421.36
16:07:03|22421.36
16:07:04|22421.36
16:07:05|22420.98
16:07:06|22420.98
16:07:07|22420.
16:07:08|22420.
16:07:09|22420.01
16:07:10|22420.01
16:07:11|22422.
16:07:12|22422.
16:07:13|22421.47
16:07:14|22421.47
16:07:15|22421.47
16:07:16|22420.36
16:07:17|22419.62
16:07:18|22419.4
16:07:19|22419.4
16:07:20|22419.4
16:07:21|22424.99
16:07:22|22420.88
16:07:23|22420.88
16:07:24|22420.88
16:07:25|22420.88
16:07:26|22429.78
16:07:27|22435.23
16:07:29|22434.
16:07:29|22430.
16:07:30|22430.
16:07:32|22430.
16:07:33|22433.23
16:07:34|22425.65
16:07:35|22433.18
16:07:36|22425.14
16:07:37|22429.68
16:07:38|22429.68
16:07:39|22429.68
16:07:41|22429.68
16:07:41|22424.99
16:07:42|22422.
16:07:43|22422.
16:07:44|22422.
16:07:45|22428.55
16:07:46|22428.55
16:07:47|22428.61
16:07:48|22428.58
16:07:49|22428.58
16:07:50|22426.77
16:07:51|22426.22
16:07:52|22421.99
16:07:53|22421.99
16:07:54|22421.99
16:07:55|22428.54
16:07:56|22428.54
16:07:57|22427.48
16:07:58|22427.48
16:07:59|22427.48
16:08:00|22427.48
16:08:01|22427.48
16:08:02|22426.72
16:08:03|22426.72
16:08:04|22426.72
16:08:05|22427.99
16:08:06|22427.99
16:08:07|22427.99
16:08:08|22427.99
16:08:09|22428.03
16:08:10|22429.89
16:08:11|22429.89
16:08:12|22429.89
16:08:13|22429.89
16:08:14|22429.89
16:08:15|22429.89
16:08:16|22429.89
16:08:17|22429.89
16:08:18|22429.89
16:08:19|22429.89
16:08:20|22429.89
16:08:21|22429.89
16:08:22|22429.89
16:08:23|22429.81
16:08:24|22429.81
16:08:25|22429.81
16:08:26|22423.21
16:08:27|22423.21
16:08:29|22422.92
16:08:30|22422.92
16:08:31|22422.92
16:08:32|22422.92
16:08:32|22430.
16:08:34|22430.
16:08:35|22430.
16:08:36|22422.91
16:08:38|22415.43
16:08:39|22415.
16:08:40|22414.89
16:08:41|22412.12
16:08:41|22407.33
16:08:42|22410.61
16:08:44|22410.61
16:08:45|22414.45
16:08:45|22414.45
16:08:47|22414.45
16:08:48|22414.45
16:08:48|22411.66
16:08:50|22411.41
16:08:51|22411.41
16:08:52|22406.93
16:08:53|22406.93
16:08:54|22406.13
16:08:55|22406.13
16:08:56|22406.13
16:08:57|22406.13
16:08:58|22406.13
16:08:59|22401.
16:09:00|22396.
16:09:01|22397.14
16:09:02|22390.89
16:09:03|22390.84
16:09:04|22390.03
16:09:05|22388.7
16:09:06|22385.83
16:09:07|22394.46
16:09:08|22398.23
16:09:09|22398.23
16:09:10|22398.23
16:09:11|22394.51
16:09:12|22394.15
16:09:13|22388.74
16:09:14|22392.12
16:09:15|22392.12
16:09:16|22385.97
16:09:17|22392.94
16:09:18|22393.97
16:09:19|22388.41
16:09:20|22388.31
16:09:21|22389.73
16:09:22|22381.57
16:09:23|22383.58
16:09:24|22383.59
16:09:25|22383.59
16:09:26|22384.86
16:09:27|22380.
16:09:28|22380.
16:09:29|22377.47
16:09:31|22374.03
16:09:31|22374.03
16:09:32|22374.03
16:09:33|22374.
16:09:34|22374.
16:09:36|22374.
16:09:36|22377.35
16:09:37|22377.35
16:09:38|22371.92
16:09:39|22369.08
16:09:41|22372.27
16:09:41|22376.24
16:09:43|22377.67
16:09:44|22377.
16:09:45|22377.
16:09:46|22377.
16:09:47|22384.24
16:09:49|22385.47
16:09:49|22385.48
16:09:50|22390.03
16:09:51|22390.03
16:09:52|22391.49
16:09:54|22391.49
16:09:54|22391.33
16:09:55|22383.59
16:09:56|22383.59
16:09:57|22375.54
16:09:58|22375.54
16:09:59|22375.59
16:10:00|22375.59
16:10:01|22377.01
16:10:03|22377.01
16:10:03|22377.01
16:10:04|22377.01
16:10:06|22368.63
16:10:06|22370.83
16:10:08|22364.92
16:10:08|22364.92
16:10:09|22364.92
16:10:10|22364.92
16:10:11|22373.5
16:10:12|22373.5
16:10:13|22370.83
16:10:14|22363.77
16:10:16|22363.77
16:10:16|22362.32
16:10:17|22359.66
16:10:19|22363.95
16:10:20|22364.38
16:10:20|22364.38
16:10:21|22364.38
16:10:22|22357.94
16:10:23|22357.85
16:10:24|22357.
16:10:26|22357.
16:10:26|22355.23
16:10:28|22361.82
16:10:29|22361.82
16:10:29|22361.82
16:10:31|22361.82
16:10:32|22367.32
16:10:33|22366.11
16:10:34|22366.11
16:10:35|22368.55
16:10:36|22368.55
16:10:38|22361.41
16:10:38|22361.41
16:10:39|22354.31
16:10:40|22354.31
16:10:41|22354.31
16:10:42|22358.21
16:10:43|22358.21
16:10:44|22359.06
16:10:45|22359.06
16:10:46|22360.85
16:10:47|22354.02
16:10:48|22352.54
16:10:49|22359.
16:10:50|22359.
16:10:51|22358.81
16:10:53|22355.
16:10:54|22355.
16:10:54|22359.
16:10:56|22359.
16:10:56|22353.01
16:10:57|22353.01
16:10:59|22353.01
16:10:59|22353.01
16:11:00|22353.01
16:11:02|22351.73
16:11:02|22350.
16:11:03|22350.
16:11:05|22348.
16:11:05|22352.4
16:11:06|22340.68
16:11:07|22340.68
16:11:09|22340.68
16:11:09|22340.68
16:11:10|22340.68
16:11:11|22350.72
16:11:13|22349.97
16:11:13|22340.
16:11:14|22339.
16:11:15|22338.62
16:11:16|22338.62
16:11:18|22337.35
16:11:18|22337.35
16:11:19|22345.74
16:11:20|22338.11
16:11:21|22338.11
16:11:22|22333.35
16:11:23|22331.73
16:11:24|22334.97
16:11:25|22330.75
16:11:26|22330.75
16:11:28|22331.99
16:11:28|22331.99
16:11:29|22331.99
16:11:30|22331.99
16:11:32|22323.73
16:11:33|22327.47
16:11:35|22337.27
16:11:36|22340.1
16:11:37|22340.1
16:11:38|22341.74
16:11:39|22346.21
16:11:40|22349.65
16:11:41|22354.4
16:11:42|22354.4
16:11:43|22354.4
16:11:43|22354.4
16:11:44|22357.18
16:11:46|22350.9
16:11:47|22359.14
16:11:48|22352.52
16:11:49|22352.52
16:11:50|22352.52
16:11:52|22357.18
16:11:52|22357.18
16:11:53|22357.18
16:11:54|22353.
16:11:55|22362.87
16:11:56|22362.87
16:11:57|22362.53
16:11:58|22361.85
16:11:59|22360.11
16:12:00|22360.11
16:12:01|22351.27
16:12:02|22351.27
16:12:03|22353.
16:12:04|22353.
16:12:05|22353.
16:12:07|22359.18
16:12:08|22360.
16:12:08|22360.
16:12:10|22361.61
16:12:11|22359.77
16:12:12|22359.77
16:12:13|22366.61
16:12:14|22366.61
16:12:15|22366.61
16:12:16|22367.04
16:12:17|22370.8
16:12:18|22371.07
16:12:19|22373.95
16:12:20|22372.03
16:12:21|22364.79
16:12:21|22364.79
16:12:23|22370.8
16:12:24|22370.8
16:12:25|22370.8
16:12:26|22372.11
16:12:26|22372.11
16:12:28|22369.22
16:12:29|22369.22
16:12:30|22364.75
16:12:31|22360.
16:12:32|22359.7
16:12:33|22359.7
16:12:34|22359.7
16:12:35|22359.7
16:12:36|22359.7
16:12:37|22364.99
16:12:38|22364.82
16:12:39|22362.7
16:12:40|22362.7
16:12:41|22354.83
16:12:42|22354.52
16:12:44|22348.01
16:12:44|22344.73
16:12:45|22342.14
16:12:46|22341.52
16:12:47|22345.36
16:12:49|22344.
16:12:49|22337.87
16:12:51|22337.87
16:12:52|22335.7
16:12:53|22336.4
16:12:54|22336.4
16:12:55|22336.4
16:12:55|22336.4
16:12:56|22332.85
16:12:58|22335.56
16:12:58|22330.
16:13:00|22323.7
16:13:01|22329.
16:13:02|22329.34
16:13:03|22329.34
16:13:03|22329.34
16:13:05|22335.51
16:13:05|22335.51
16:13:07|22335.51
16:13:08|22333.18
16:13:09|22326.47
16:13:10|22326.01
16:13:11|22333.52
16:13:12|22323.62
16:13:13|22322.23
16:13:14|22321.07
16:13:15|22321.07
16:13:16|22335.46
16:13:17|22339.22
16:13:18|22338.51
16:13:19|22338.51
16:13:20|22338.51
16:13:21|22342.81
16:13:22|22342.81
16:13:23|22338.97
16:13:24|22342.96
16:13:25|22332.5
16:13:26|22332.5
16:13:27|22332.5
16:13:28|22332.71
16:13:29|22332.71
16:13:30|22332.71
16:13:31|22332.71
16:13:32|22332.71
16:13:33|22332.71
16:13:35|22332.71
16:13:36|22332.71
16:13:37|22344.59
16:13:38|22344.59
16:13:38|22343.26
16:13:40|22343.26
16:13:41|22343.26
16:13:42|22343.26
16:13:43|22343.26
16:13:44|22346.03
16:13:45|22343.26
16:13:46|22343.26
16:13:47|22346.56
16:13:48|22346.56
16:13:49|22346.56
16:13:50|22345.46
16:13:51|22345.46
16:13:52|22347.52
16:13:53|22347.01
16:13:54|22347.01
16:13:55|22352.
16:13:56|22352.
16:13:57|22353.25
16:13:58|22354.11
16:13:59|22354.49
16:14:00|22354.49
16:14:01|22354.49
16:14:02|22354.49
16:14:03|22354.49
16:14:04|22354.49
16:14:05|22356.54
16:14:06|22356.58
16:14:07|22356.58
16:14:08|22356.58
16:14:09|22360.4
16:14:10|22356.57
16:14:12|22354.77
16:14:12|22353.05
16:14:13|22355.21
16:14:14|22360.63
16:14:15|22360.63
16:14:17|22360.63
16:14:17|22360.63
16:14:18|22362.02
16:14:19|22362.02
16:14:20|22362.02
16:14:22|22362.6
16:14:22|22372.7
16:14:24|22373.88
16:14:25|22371.
16:14:25|22369.66
16:14:26|22362.86
16:14:27|22362.86
16:14:29|22363.55
16:14:30|22360.
16:14:31|22360.
16:14:32|22360.
16:14:33|22360.
16:14:34|22361.98
16:14:35|22362.06
16:14:37|22362.06
16:14:37|22362.06
16:14:39|22366.79
16:14:40|22366.79
16:14:41|22362.
16:14:42|22362.16
16:14:43|22367.16
16:14:44|22367.16
16:14:45|22367.16
16:14:46|22356.01
16:14:47|22356.01
16:14:48|22359.25
16:14:50|22359.25
16:14:50|22359.25
16:14:51|22364.05
16:14:53|22364.05
16:14:53|22365.
16:14:55|22362.
16:14:55|22362.
16:14:57|22362.
16:14:58|22362.
16:14:59|22362.
16:15:00|22359.04
16:15:00|22368.65
16:15:01|22362.01
16:15:03|22364.17
16:15:04|22364.17
16:15:05|22357.97
16:15:06|22357.97
16:15:07|22358.01
16:15:08|22358.01
16:15:10|22358.01
16:15:10|22356.95
16:15:11|22356.95
16:15:12|22356.95
16:15:13|22353.2
16:15:14|22353.2
16:15:15|22354.64
16:15:16|22354.64
16:15:17|22354.64
16:15:18|22354.64
16:15:19|22354.64
16:15:20|22354.64
16:15:21|22354.64
16:15:22|22354.64
16:15:23|22355.34
16:15:24|22355.34
16:15:25|22356.68
16:15:26|22356.68
16:15:27|22356.68
16:15:28|22356.68
16:15:29|22356.68
16:15:30|22359.
16:15:31|22359.
16:15:32|22359.
16:15:33|22359.
16:15:34|22359.
16:15:36|22353.66
16:15:37|22353.66
16:15:38|22353.66
16:15:39|22353.66
16:15:41|22353.92
16:15:41|22353.92
16:15:42|22360.
16:15:44|22353.69
16:15:45|22358.32
16:15:46|22358.32
16:15:46|22358.32
16:15:48|22358.28
16:15:49|22358.28
16:15:50|22358.28
16:15:51|22350.
16:15:52|22348.5
16:15:52|22343.1
16:15:54|22343.01
16:15:55|22343.01
16:15:56|22343.01
16:15:57|22342.3
16:15:58|22342.3
16:15:59|22342.3
16:16:00|22342.3
16:16:01|22341.23
16:16:02|22353.09
16:16:03|22348.42
16:16:04|22356.
16:16:05|22349.16
16:16:06|22344.23
16:16:06|22348.21
16:16:08|22343.63
16:16:09|22343.63
16:16:10|22344.69
16:16:11|22348.25
16:16:12|22344.69
16:16:13|22344.69
16:16:14|22344.69
16:16:15|22347.07
16:16:16|22347.07
16:16:17|22347.05
16:16:18|22345.67
16:16:19|22345.67
16:16:20|22346.76
16:16:21|22346.76
16:16:22|22344.14
16:16:23|22344.03
16:16:24|22344.03
16:16:25|22344.03
16:16:27|22347.03
16:16:27|22344.01
16:16:28|22344.01
16:16:29|22344.
16:16:30|22332.21
16:16:31|22335.02
16:16:32|22335.04
16:16:33|22335.04
16:16:34|22336.45
16:16:35|22335.02
16:16:37|22338.01
16:16:38|22344.73
16:16:38|22344.73
16:16:40|22344.73
16:16:41|22341.73
16:16:42|22338.85
16:16:43|22334.95
16:16:44|22334.95
16:16:45|22334.95
16:16:47|22334.91
16:16:48|22331.97
16:16:48|22331.97
16:16:50|22338.64
16:16:50|22338.64
16:16:52|22342.45
16:16:53|22346.08
16:16:54|22344.
16:16:55|22334.35
16:16:56|22334.35
16:16:57|22342.03
16:16:58|22342.03
16:16:59|22342.62
16:17:00|22342.62
16:17:01|22336.07
16:17:02|22336.07
16:17:04|22336.07
16:17:04|22338.38
16:17:05|22338.87
16:17:06|22335.
16:17:07|22339.77
16:17:08|22332.21
16:17:09|22336.47
16:17:10|22332.
16:17:11|22330.76
16:17:13|22340.43
16:17:13|22340.43
16:17:15|22330.17
16:17:16|22339.41
16:17:17|22339.4
16:17:18|22328.82
16:17:19|22327.06
16:17:19|22323.24
16:17:21|22323.06
16:17:21|22331.15
16:17:23|22330.93
16:17:23|22323.21
16:17:25|22330.93
16:17:26|22330.97
16:17:27|22330.97
16:17:27|22326.02
16:17:28|22324.45
16:17:30|22324.45
16:17:30|22331.99
16:17:31|22331.99
16:17:33|22331.99
16:17:33|22325.17
16:17:35|22325.17
16:17:35|22325.18
16:17:36|22325.18
16:17:38|22325.18
16:17:38|22332.79
16:17:40|22326.08
16:17:40|22332.01
16:17:42|22329.21
16:17:43|22329.21
16:17:43|22326.18
16:17:45|22326.16
16:17:45|22326.16
16:17:47|22326.16
16:17:48|22334.7
16:17:49|22334.99
16:17:50|22332.
16:17:51|22332.
16:17:52|22334.65
16:17:53|22334.65
16:17:53|22338.72
16:17:55|22338.72
16:17:56|22343.82
16:17:56|22343.82
16:17:58|22344.
16:17:59|22344.54
16:18:00|22345.67
16:18:00|22347.1
16:18:01|22347.1
16:18:03|22347.09
16:18:04|22347.09
16:18:05|22347.09
16:18:06|22339.83
16:18:07|22339.81
16:18:08|22347.03
16:18:09|22347.1
16:18:10|22347.1
16:18:11|22347.1
16:18:12|22338.06
16:18:13|22338.06
16:18:14|22338.06
16:18:15|22338.06
16:18:16|22338.06
16:18:17|22347.78
16:18:17|22354.13
16:18:19|22354.13
16:18:20|22358.99
16:18:21|22359.44
16:18:22|22359.44
16:18:23|22359.44
16:18:23|22363.37
16:18:25|22356.87
16:18:26|22356.87
16:18:27|22356.87
16:18:28|22357.38
16:18:29|22357.38
16:18:29|22362.
16:18:31|22362.
16:18:32|22362.
16:18:33|22357.38
16:18:34|22357.38
16:18:34|22355.77
16:18:36|22350.71
16:18:36|22350.71
16:18:38|22350.71
16:18:39|22351.39
16:18:40|22357.41
16:18:41|22357.41
16:18:42|22365.12
16:18:43|22368.65
16:18:44|22370.8
16:18:45|22367.53
16:18:46|22367.5
16:18:47|22367.5
16:18:48|22367.5
16:18:49|22367.5
16:18:50|22367.5
16:18:51|22367.5
16:18:52|22374.72
16:18:53|22374.72
16:18:55|22375.42
16:18:55|22375.42
16:18:57|22372.45
16:18:58|22376.43
16:18:59|22376.88
16:18:59|22376.94
16:19:01|22377.21
16:19:03|22386.37
16:19:04|22386.51
16:19:04|22394.52
16:19:05|22394.54
16:19:07|22386.66
16:19:08|22385.8
16:19:09|22385.8
16:19:10|22385.8
16:19:11|22385.81
16:19:12|22385.81
16:19:13|22377.85
16:19:14|22388.73
16:19:15|22387.67
16:19:17|22387.49
16:19:17|22387.49
16:19:18|22388.55
16:19:19|22391.9
16:19:20|22393.62
16:19:21|22393.62
16:19:22|22385.8
16:19:23|22381.02
16:19:25|22381.02
16:19:25|22381.02
16:19:26|22376.58
16:19:27|22386.8
16:19:28|22386.8
16:19:30|22386.8
16:19:30|22386.8
16:19:31|22383.31
16:19:32|22380.54
16:19:33|22380.54
16:19:34|22377.
16:19:35|22374.52
16:19:36|22376.46
16:19:37|22381.3
16:19:38|22381.3
16:19:40|22381.3
16:19:41|22374.52
16:19:43|22370.19
16:19:43|22370.19
16:19:44|22370.19
16:19:45|22370.19
16:19:46|22369.77
16:19:47|22368.69
16:19:49|22367.35
16:19:50|22367.34
16:19:51|22367.35
16:19:52|22357.91
16:19:53|22357.91
16:19:54|22365.4
16:19:55|22369.9
16:19:56|22371.
16:19:57|22374.
16:19:58|22371.
16:19:59|22371.
16:20:00|22371.
16:20:01|22369.57
16:20:02|22373.85
16:20:03|22374.58
16:20:04|22367.73
16:20:05|22361.06
16:20:07|22361.06
16:20:07|22361.08
16:20:08|22361.08
16:20:09|22361.08
16:20:10|22360.01
16:20:11|22359.6
16:20:12|22359.61
16:20:13|22362.82
16:20:14|22362.82
16:20:15|22367.76
16:20:16|22367.22
16:20:17|22375.67
16:20:18|22375.67
16:20:19|22375.79
16:20:20|22375.79
16:20:21|22379.51
16:20:22|22379.51
16:20:23|22371.64
16:20:24|22368.3
16:20:25|22367.3
16:20:26|22376.13
16:20:27|22372.08
16:20:28|22372.08
16:20:29|22372.08
16:20:30|22371.
16:20:31|22371.
16:20:32|22368.43
16:20:33|22368.01
16:20:34|22372.22
16:20:35|22372.22
16:20:36|22372.22
16:20:37|22372.22
16:20:38|22374.41
16:20:39|22374.41
16:20:41|22374.69
16:20:42|22374.69
16:20:43|22374.69
16:20:44|22374.69
16:20:44|22374.69
16:20:45|22374.69
16:20:47|22374.69
16:20:48|22378.49
16:20:49|22378.49
16:20:50|22379.95
16:20:51|22379.95
16:20:52|22366.79
16:20:53|22366.79
16:20:54|22360.
16:20:55|22360.24
16:20:57|22360.24
16:20:57|22360.24
16:20:58|22360.24
16:20:59|22356.64
16:21:00|22355.13
16:21:01|22353.78
16:21:02|22353.78
16:21:03|22353.78
16:21:04|22353.78
16:21:05|22356.23
16:21:06|22363.37
16:21:08|22363.04
16:21:08|22366.46
16:21:10|22366.46
16:21:11|22366.48
16:21:11|22366.48
16:21:13|22366.48
16:21:13|22370.12
16:21:15|22370.12
16:21:15|22370.67
16:21:16|22353.5
16:21:18|22351.19
16:21:19|22359.62
16:21:20|22359.62
16:21:21|22359.62
16:21:21|22349.5
16:21:23|22348.
16:21:24|22348.59
16:21:24|22348.59
16:21:25|22348.59
16:21:26|22356.
16:21:28|22359.57
16:21:28|22359.57
16:21:29|22363.31
16:21:30|22363.31
16:21:31|22363.4
16:21:32|22367.41
16:21:34|22367.41
16:21:34|22367.41
16:21:35|22367.41
16:21:36|22367.41
16:21:38|22362.13
16:21:39|22362.13
16:21:40|22370.68
16:21:40|22375.17
16:21:42|22377.06
16:21:43|22379.88
16:21:44|22380.65
16:21:46|22383.75
16:21:46|22383.75
16:21:47|22384.03
16:21:49|22386.47
16:21:49|22386.47
16:21:51|22386.47
16:21:52|22381.88
16:21:53|22381.88
16:21:54|22381.88
16:21:55|22387.2
16:21:56|22379.28
16:21:57|22388.21
16:21:58|22388.21
16:21:59|22387.23
16:22:00|22387.23
16:22:01|22378.58
16:22:02|22378.58
16:22:03|22380.
16:22:04|22380.
16:22:05|22380.04
16:22:06|22380.04
16:22:07|22377.3
16:22:08|22377.3
16:22:09|22377.3
16:22:10|22383.07
16:22:11|22383.07
16:22:12|22383.07
16:22:13|22383.07
16:22:14|22383.07
16:22:15|22385.32
16:22:16|22385.32
16:22:17|22385.35
16:22:18|22377.58
16:22:19|22372.36
16:22:20|22371.39
16:22:21|22369.03
16:22:22|22375.09
16:22:23|22375.09
16:22:24|22375.09
16:22:25|22375.09
16:22:27|22375.09
16:22:27|22375.09
16:22:29|22375.09
16:22:30|22380.4
16:22:31|22380.4
16:22:32|22374.15
16:22:32|22370.87
16:22:34|22370.87
16:22:34|22370.87
16:22:36|22370.87
16:22:36|22370.87
16:22:37|22369.03
16:22:39|22369.03
16:22:40|22368.6
16:22:41|22369.31
16:22:41|22369.31
16:22:43|22365.86
16:22:44|22365.86
16:22:46|22365.86
16:22:47|22369.03
16:22:47|22369.03
16:22:49|22377.45
16:22:50|22377.45
16:22:51|22383.1
16:22:53|22375.82
16:22:54|22375.13
16:22:55|22375.13
16:22:56|22381.45
16:22:57|22377.55
16:22:58|22379.17
16:22:59|22379.17
16:23:00|22377.55
16:23:01|22376.11
16:23:03|22376.11
16:23:03|22376.11
16:23:04|22384.73
16:23:05|22391.21
16:23:06|22384.78
16:23:07|22384.78
16:23:09|22384.78
16:23:10|22384.78
16:23:10|22384.78
16:23:11|22393.6
16:23:13|22396.56
16:23:13|22398.45
16:23:15|22398.45
16:23:15|22398.45
16:23:16|22398.45
16:23:17|22391.77
16:23:18|22384.66
16:23:20|22384.66
16:23:20|22393.58
16:23:21|22399.99
16:23:23|22402.47
16:23:24|22396.13
16:23:25|22393.98
16:23:25|22390.66
16:23:27|22390.66
16:23:28|22390.66
16:23:29|22396.71
16:23:29|22392.02
16:23:31|22392.02
16:23:32|22391.05
16:23:33|22391.05
16:23:33|22391.05
16:23:35|22387.78
16:23:36|22387.78
16:23:37|22387.78
16:23:38|22387.78
16:23:39|22387.78
16:23:40|22385.02
16:23:41|22382.18
16:23:42|22382.18
16:23:43|22380.
16:23:44|22375.34
16:23:46|22375.36
16:23:46|22381.28
16:23:48|22380.
16:23:49|22381.78
16:23:49|22381.78
16:23:51|22381.78
16:23:52|22381.78
16:23:53|22392.72
16:23:54|22389.
16:23:55|22389.
16:23:56|22389.
16:23:57|22389.
16:23:58|22385.96
16:23:59|22385.96
16:24:00|22382.27
16:24:01|22382.27
16:24:02|22382.96
16:24:03|22382.96
16:24:04|22386.
16:24:05|22386.
16:24:06|22386.
16:24:07|22386.
16:24:08|22386.
16:24:09|22386.
16:24:10|22386.
16:24:11|22386.
16:24:12|22390.
16:24:13|22389.
16:24:14|22389.
16:24:16|22389.
16:24:16|22394.95
16:24:17|22394.95
16:24:18|22394.95
16:24:19|22389.45
16:24:20|22389.45
16:24:21|22389.45
16:24:22|22389.45
16:24:23|22389.45
16:24:24|22389.45
16:24:25|22389.45
16:24:26|22389.45
16:24:27|22389.45
16:24:28|22384.61
16:24:29|22386.2
16:24:30|22386.2
16:24:31|22386.2
16:24:32|22382.21
16:24:33|22382.48
16:24:34|22382.48
16:24:35|22382.48
16:24:36|22377.03
16:24:37|22377.03
16:24:38|22381.98
16:24:39|22381.98
16:24:40|22381.94
16:24:41|22381.94
16:24:42|22381.94
16:24:43|22381.94
16:24:44|22385.59
16:24:47|22385.59
16:24:48|22390.95
16:24:49|22382.62
16:24:50|22392.46
16:24:52|22389.06
16:24:52|22389.06
16:24:53|22389.06
16:24:54|22389.06
16:24:55|22389.06
16:24:56|22389.06
16:24:57|22389.06
16:24:58|22392.
16:24:59|22392.
16:25:00|22392.
16:25:01|22397.32
16:25:03|22393.94
16:25:04|22393.94
16:25:05|22397.62
16:25:06|22397.62
16:25:07|22397.62
16:25:08|22397.62
16:25:09|22397.62
16:25:10|22397.62
16:25:11|22397.62
16:25:12|22397.62
16:25:13|22397.62
16:25:14|22397.62
16:25:15|22397.62
16:25:16|22397.62
16:25:17|22397.62
16:25:18|22397.62
16:25:19|22398.88
16:25:20|22402.64
16:25:21|22402.92
16:25:22|22402.92
16:25:23|22402.85
16:25:24|22402.87
16:25:25|22402.87
16:25:26|22404.
16:25:27|22404.
16:25:28|22404.
16:25:29|22405.65
16:25:30|22407.3
16:25:31|22401.85
16:25:32|22398.25
16:25:33|22398.21
16:25:34|22398.21
16:25:35|22398.21
16:25:36|22398.21
16:25:37|22398.21
16:25:38|22396.95
16:25:39|22396.01
16:25:40|22396.01
16:25:41|22396.01
16:25:42|22396.01
16:25:43|22398.21
16:25:44|22399.95
16:25:46|22398.21
16:25:47|22398.21
16:25:48|22398.21
16:25:49|22395.24
16:25:50|22391.78
16:25:52|22391.78
16:25:52|22388.91
16:25:53|22394.47
16:25:54|22388.55
16:25:55|22386.81
16:25:56|22386.26
16:25:58|22390.55
16:25:59|22390.55
16:26:00|22390.55
16:26:01|22393.54
16:26:01|22396.47
16:26:03|22390.16
16:26:04|22392.06
16:26:05|22387.2
16:26:06|22387.2
16:26:07|22391.89
16:26:08|22391.89
16:26:09|22392.
16:26:10|22398.21
16:26:11|22398.21
16:26:12|22398.21
16:26:13|22398.21
16:26:14|22389.
16:26:15|22389.
16:26:16|22389.
16:26:17|22388.83
16:26:18|22388.83
16:26:19|22388.83
16:26:20|22388.83
16:26:21|22393.65
16:26:21|22393.65
16:26:23|22393.65
16:26:23|22393.65
16:26:25|22393.65
16:26:26|22387.27
16:26:26|22387.27
16:26:27|22385.26
16:26:29|22389.11
16:26:30|22389.11
16:26:31|22389.11
16:26:32|22385.2
16:26:33|22384.63
16:26:34|22383.53
16:26:35|22383.53
16:26:36|22383.53
16:26:37|22383.53
16:26:38|22383.53
16:26:39|22382.15
16:26:40|22382.15
16:26:41|22382.15
16:26:42|22391.64
16:26:43|22392.04
16:26:43|22397.46
16:26:45|22397.82
16:26:46|22397.82
16:26:47|22397.82
16:26:48|22397.82
16:26:50|22389.69
16:26:50|22389.01
16:26:51|22389.01
16:26:53|22389.01
16:26:54|22397.96
16:26:55|22401.35
16:26:56|22401.35
16:26:57|22396.35
16:26:58|22396.32
16:26:59|22396.32
16:27:00|22401.04
16:27:01|22401.04
16:27:02|22401.04
16:27:03|22397.51
16:27:04|22398.
16:27:05|22398.
16:27:06|22398.
16:27:07|22397.9
16:27:08|22397.9
16:27:09|22394.41
16:27:10|22394.41
16:27:11|22394.41
16:27:12|22394.41
16:27:13|22394.41
16:27:14|22394.41
16:27:15|22398.03
16:27:16|22398.03
16:27:17|22403.99
16:27:18|22401.03
16:27:19|22401.01
16:27:20|22401.01
16:27:21|22401.01
16:27:22|22401.01
16:27:23|22401.01
16:27:24|22404.82
16:27:25|22404.82
16:27:26|22404.82
16:27:27|22404.82
16:27:28|22404.82
16:27:29|22404.82
16:27:31|22405.53
16:27:32|22400.13
16:27:33|22396.65
16:27:33|22396.65
16:27:34|22397.61
16:27:35|22397.61
16:27:36|22403.23
16:27:38|22402.77
16:27:39|22405.08
16:27:40|22406.4
16:27:40|22406.4
16:27:42|22405.51
16:27:43|22406.61
16:27:44|22406.61
16:27:45|22406.61
16:27:46|22401.28
16:27:47|22401.28
16:27:48|22404.
16:27:49|22404.
16:27:50|22403.99
16:27:51|22403.99
16:27:52|22403.99
16:27:53|22403.99
16:27:54|22403.99
16:27:55|22403.99
16:27:56|22403.99
16:27:57|22403.99
16:27:59|22398.54
16:28:00|22398.54
16:28:01|22397.69
16:28:02|22397.69
16:28:03|22397.69
16:28:04|22397.69
16:28:05|22396.02
16:28:06|22396.02
16:28:07|22396.02
16:28:09|22400.99
16:28:10|22400.99
16:28:11|22400.99
16:28:12|22400.99
16:28:13|22400.99
16:28:14|22400.99
16:28:15|22400.99
16:28:16|22400.99
16:28:17|22406.89
16:28:18|22406.19
16:28:19|22399.34
16:28:20|22399.08
16:28:21|22399.08
16:28:22|22405.5
16:28:23|22405.5
16:28:24|22405.5
16:28:25|22405.5
16:28:26|22405.5
16:28:27|22405.5
16:28:28|22405.5
16:28:29|22400.29
16:28:30|22400.29
16:28:31|22400.29
16:28:32|22400.29
16:28:33|22400.29
16:28:34|22400.29
16:28:35|22400.29
16:28:36|22400.29
16:28:37|22400.29
16:28:39|22397.
16:28:39|22397.
16:28:40|22395.
16:28:41|22395.
16:28:42|22395.
16:28:43|22395.
16:28:44|22397.93
16:28:46|22394.96
16:28:46|22392.2
16:28:47|22391.82
16:28:49|22390.67
16:28:50|22388.71
16:28:51|22388.71
16:28:53|22388.57
16:28:53|22387.7
16:28:54|22383.12
16:28:55|22383.1
16:28:56|22381.91
16:28:58|22383.79
16:28:59|22380.
16:29:00|22382.33
16:29:01|22383.
16:29:02|22380.
16:29:03|22374.52
16:29:04|22373.24
16:29:05|22374.52
16:29:06|22374.52
16:29:06|22374.52
16:29:08|22374.52
16:29:09|22377.01
16:29:10|22377.01
16:29:11|22377.01
16:29:12|22377.01
16:29:13|22377.01
16:29:13|22381.85
16:29:15|22377.01
16:29:16|22377.01
16:29:17|22382.99
16:29:18|22382.99
16:29:19|22384.84
16:29:20|22387.41
16:29:21|22387.41
16:29:22|22391.18
16:29:23|22391.19
16:29:23|22391.19
16:29:25|22391.19
16:29:25|22394.52
16:29:27|22396.83
16:29:28|22396.57
16:29:28|22396.57
16:29:30|22403.68
16:29:31|22403.68
16:29:32|22403.95
16:29:33|22403.95
16:29:34|22403.95
16:29:35|22403.95
16:29:36|22403.95
16:29:37|22402.31
16:29:38|22397.46
16:29:39|22397.46
16:29:40|22397.46
16:29:41|22395.46
16:29:42|22395.46
16:29:43|22395.46
16:29:44|22400.44
16:29:45|22400.44
16:29:46|22400.42
16:29:47|22390.38
16:29:48|22389.16
16:29:49|22396.36
16:29:51|22394.15
16:29:52|22394.99
16:29:53|22394.99
16:29:54|22394.99
16:29:55|22392.
16:29:56|22387.12
16:29:57|22379.69
16:29:58|22377.92
16:29:59|22380.
16:30:00|22382.3
16:30:01|22376.47
16:30:02|22376.47
16:30:03|22376.47
16:30:04|22381.13
16:30:06|22379.2
16:30:06|22379.2
16:30:07|22379.2
16:30:09|22379.2
16:30:09|22379.2
16:30:11|22384.27
16:30:12|22382.78
16:30:13|22382.78
16:30:14|22377.41
16:30:15|22377.41
16:30:16|22377.41
16:30:17|22377.45
16:30:18|22377.45
16:30:19|22377.45
16:30:20|22383.92
16:30:21|22383.92
16:30:22|22384.58
16:30:23|22385.24
16:30:24|22385.24
16:30:25|22376.35
16:30:26|22376.35
16:30:27|22383.34
16:30:28|22383.34
16:30:29|22383.34
16:30:30|22386.36
16:30:31|22386.36
16:30:32|22386.36
16:30:33|22386.36
16:30:34|22388.95
16:30:35|22391.03
16:30:36|22391.03
16:30:37|22392.17
16:30:38|22392.17
16:30:39|22394.09
16:30:40|22395.
16:30:41|22387.94
16:30:42|22385.52
16:30:43|22385.52
16:30:44|22385.52
16:30:45|22387.74
16:30:46|22387.74
16:30:47|22387.74
16:30:48|22387.74
16:30:49|22387.26
16:30:50|22387.26
16:30:52|22387.26
16:30:53|22394.47
16:30:54|22394.47
16:30:54|22395.69
16:30:56|22396.25
16:30:56|22396.25
16:30:58|22398.7
16:30:59|22398.71
16:31:00|22401.94
16:31:01|22395.66
16:31:02|22395.66
16:31:03|22402.
16:31:04|22403.67
16:31:05|22403.67
16:31:06|22397.73
16:31:08|22403.67
16:31:08|22403.68
16:31:09|22403.67
16:31:10|22403.67
16:31:11|22404.29
16:31:12|22404.29
16:31:13|22405.41
16:31:14|22405.41
16:31:15|22405.41
16:31:16|22405.41
16:31:18|22405.41
16:31:19|22399.11
16:31:20|22397.03
16:31:20|22401.78
16:31:22|22401.78
16:31:22|22395.01
16:31:24|22395.01
16:31:25|22390.85
16:31:26|22390.85
16:31:27|22390.85
16:31:28|22390.85
16:31:29|22390.85
16:31:30|22390.85
16:31:31|22402.42
16:31:32|22402.42
16:31:32|22402.42
16:31:34|22402.42
16:31:35|22402.42
16:31:36|22402.42
16:31:37|22402.42
16:31:38|22402.42
16:31:39|22402.42
16:31:39|22402.42
16:31:41|22402.42
16:31:42|22402.42
16:31:43|22405.41
16:31:43|22404.32
16:31:44|22409.19
16:31:46|22411.25
16:31:47|22403.98
16:31:48|22403.98
16:31:49|22403.98
16:31:50|22403.98
16:31:50|22405.07
16:31:51|22405.07
16:31:53|22410.03
16:31:54|22410.03
16:31:55|22410.24
16:31:56|22411.72
16:31:57|22411.72
16:31:58|22411.72
16:31:59|22411.72
16:32:00|22411.72
16:32:02|22403.19
16:32:02|22401.24
16:32:03|22401.24
16:32:04|22401.24
16:32:06|22401.24
16:32:07|22401.
16:32:08|22401.
16:32:09|22401.
16:32:10|22401.
16:32:11|22401.
16:32:13|22404.73
16:32:13|22401.
16:32:14|22401.
16:32:15|22401.
16:32:16|22395.07
16:32:17|22394.11
16:32:18|22394.11
16:32:19|22394.11
16:32:20|22394.11
16:32:21|22394.11
16:32:22|22394.11
16:32:23|22390.09
16:32:24|22390.09
16:32:25|22390.09
16:32:26|22390.09
16:32:27|22403.99
16:32:28|22403.99
16:32:29|22403.62
16:32:30|22400.88
16:32:31|22395.7
16:32:32|22395.
16:32:33|22395.
16:32:34|22395.
16:32:35|22395.
16:32:36|22395.
16:32:37|22395.
16:32:38|22395.
16:32:39|22395.
16:32:40|22395.
16:32:41|22395.
16:32:42|22400.88
16:32:43|22395.9
16:32:44|22395.9
16:32:45|22395.91
16:32:46|22395.91
16:32:47|22395.91
16:32:48|22395.91
16:32:49|22395.91
16:32:50|22392.01
16:32:51|22395.91
16:32:52|22390.
16:32:53|22390.
16:32:54|22390.
16:32:55|22390.
16:32:56|22390.
16:32:57|22392.73
16:32:58|22399.29
16:32:59|22399.29
16:33:00|22403.99
16:33:02|22403.43
16:33:02|22403.43
16:33:03|22403.43
16:33:05|22398.02
16:33:06|22396.06
16:33:07|22403.36
16:33:08|22396.11
16:33:09|22395.27
16:33:10|22395.27
16:33:11|22391.18
16:33:12|22391.18
16:33:13|22391.18
16:33:14|22391.18
16:33:15|22391.18
16:33:16|22397.95
16:33:17|22397.95
16:33:18|22397.95
16:33:19|22397.95
16:33:20|22395.
16:33:21|22390.36
16:33:21|22390.36
16:33:22|22397.95
16:33:24|22390.66
16:33:24|22390.
16:33:26|22389.31
16:33:27|22388.58
16:33:28|22388.58
16:33:29|22388.58
16:33:30|22392.38
16:33:31|22392.38
16:33:32|22392.38
16:33:33|22392.38
16:33:34|22394.91
16:33:35|22394.91
16:33:36|22399.5
16:33:37|22399.5
16:33:38|22399.5
16:33:39|22399.5
16:33:40|22399.5
16:33:40|22399.5
16:33:42|22399.5
16:33:43|22399.5
16:33:44|22392.48
16:33:45|22392.48
16:33:46|22392.48
16:33:46|22392.48
16:33:48|22395.
16:33:49|22395.
16:33:50|22395.
16:33:51|22395.32
16:33:52|22395.32
16:33:53|22395.32
16:33:54|22395.32
16:33:55|22395.32
16:33:56|22395.32
16:33:57|22395.32
16:33:59|22401.67
16:33:59|22401.67
16:34:00|22401.67
16:34:01|22401.67
16:34:02|22401.67
16:34:04|22401.67
16:34:04|22401.67
16:34:06|22400.54
16:34:07|22402.52
16:34:08|22402.77
16:34:08|22402.77
16:34:09|22402.77
16:34:11|22402.77
16:34:12|22395.
16:34:13|22395.
16:34:14|22395.
16:34:15|22395.
16:34:16|22395.
16:34:16|22393.42
16:34:18|22393.42
16:34:19|22393.42
16:34:20|22390.75
16:34:21|22390.68
16:34:22|22390.68
16:34:23|22390.68
16:34:24|22390.67
16:34:25|22390.67
16:34:27|22390.67
16:34:27|22390.67
16:34:28|22390.67
16:34:29|22397.46
16:34:30|22396.76
16:34:31|22391.15
16:34:32|22389.25
16:34:34|22388.72
16:34:34|22388.72
16:34:35|22392.7
16:34:36|22394.16
16:34:37|22394.16
16:34:39|22389.
16:34:40|22395.76
16:34:41|22395.76
16:34:41|22395.76
16:34:43|22400.06
16:34:44|22400.06
16:34:45|22399.38
16:34:46|22400.06
16:34:47|22400.11
16:34:48|22400.11
16:34:49|22401.48
16:34:50|22401.48
16:34:50|22402.06
16:34:51|22402.82
16:34:52|22405.06
16:34:53|22405.06
16:34:55|22400.96
16:34:56|22405.51
16:34:57|22400.94
16:34:59|22400.94
16:34:59|22400.94
16:35:00|22400.94
16:35:02|22400.94
16:35:03|22400.94
16:35:04|22400.94
16:35:05|22397.95
16:35:06|22402.62
16:35:07|22402.62
16:35:08|22402.62
16:35:09|22402.62
16:35:10|22402.62
16:35:11|22402.62
16:35:12|22405.5
16:35:13|22405.5
16:35:14|22405.5
16:35:15|22405.5
16:35:16|22405.5
16:35:17|22405.5
16:35:18|22405.5
16:35:19|22405.5
16:35:20|22405.5
16:35:21|22395.45
16:35:22|22400.37
16:35:23|22400.37
16:35:24|22400.37
16:35:25|22400.37
16:35:26|22400.37
16:35:27|22403.1
16:35:28|22403.1
16:35:29|22403.1
16:35:30|22403.1
16:35:31|22403.1
16:35:33|22403.1
16:35:33|22405.51
16:35:34|22405.51
16:35:35|22405.51
16:35:37|22405.51
16:35:38|22405.51
16:35:39|22405.51
16:35:40|22405.
16:35:41|22405.
16:35:41|22405.
16:35:42|22405.
16:35:44|22405.
16:35:45|22405.
16:35:46|22405.
16:35:47|22398.02
16:35:48|22398.02
16:35:49|22398.03
16:35:50|22405.
16:35:51|22405.
16:35:52|22405.
16:35:53|22405.
16:35:54|22405.
16:35:55|22397.32
16:35:56|22395.47
16:35:57|22395.47
16:35:58|22399.9
16:36:00|22399.9
16:36:01|22399.9
16:36:02|22399.9
16:36:02|22399.9
16:36:03|22399.9
16:36:05|22406.
16:36:06|22410.43
16:36:07|22410.43
16:36:08|22417.87
16:36:09|22413.69
16:36:10|22413.68
16:36:11|22413.68
16:36:12|22413.68
16:36:14|22413.68
16:36:14|22413.68
16:36:15|22413.68
16:36:16|22413.68
16:36:17|22413.68
16:36:18|22413.68
16:36:19|22413.68
16:36:20|22413.68
16:36:21|22413.68
16:36:22|22413.68
16:36:23|22413.68
16:36:24|22413.68
16:36:26|22413.68
16:36:27|22405.94
16:36:27|22409.79
16:36:29|22409.79
16:36:29|22410.75
16:36:30|22410.75
16:36:32|22416.89
16:36:32|22411.18
16:36:34|22411.18
16:36:34|22411.18
16:36:35|22414.88
16:36:37|22414.88
16:36:37|22414.88
16:36:38|22413.64
16:36:39|22413.64
16:36:41|22413.64
16:36:41|22413.64
16:36:42|22413.64
16:36:44|22417.57
16:36:45|22419.99
16:36:45|22420.
16:36:47|22420.
16:36:48|22422.
16:36:48|22422.
16:36:50|22422.
16:36:50|22422.
16:36:51|22414.25
16:36:53|22414.25
16:36:54|22422.09
16:36:55|22420.04
16:36:56|22420.04
16:36:57|22421.28
16:36:58|22413.77
16:36:59|22410.47
16:37:00|22410.47
16:37:02|22408.66
16:37:02|22408.66
16:37:03|22408.66
16:37:04|22408.66
16:37:05|22408.66
16:37:06|22408.66
16:37:07|22402.43
16:37:08|22402.43
16:37:09|22402.43
16:37:10|22402.04
16:37:12|22401.62
16:37:13|22401.62
16:37:14|22400.76
16:37:15|22400.63
16:37:16|22398.98
16:37:17|22393.54
16:37:18|22393.54
16:37:19|22400.
16:37:20|22400.
16:37:21|22396.01
16:37:22|22396.01
16:37:23|22396.01
16:37:24|22396.01
16:37:25|22396.01
16:37:26|22396.01
16:37:27|22396.01
16:37:28|22396.01
16:37:29|22396.01
16:37:30|22396.01
16:37:31|22396.01
16:37:32|22396.01
16:37:33|22400.42
16:37:34|22393.67
16:37:35|22393.67
16:37:36|22394.91
16:37:37|22394.91
16:37:38|22394.91
16:37:39|22394.91
16:37:40|22394.99
16:37:41|22394.99
16:37:42|22394.99
16:37:42|22394.99
16:37:44|22394.99
16:37:44|22394.99
16:37:46|22397.22
16:37:47|22403.63
16:37:48|22401.
16:37:49|22395.83
16:37:50|22396.05
16:37:51|22403.24
16:37:52|22406.76
16:37:53|22407.4
16:37:54|22407.4
16:37:55|22407.4
16:37:56|22402.72
16:37:56|22402.72
16:37:58|22403.98
16:37:59|22403.98
16:38:01|22403.98
16:38:01|22403.98
16:38:02|22403.98
16:38:03|22394.99
16:38:05|22394.99
16:38:05|22398.71
16:38:06|22398.71
16:38:07|22398.71
16:38:09|22398.71
16:38:10|22399.47
16:38:10|22399.47
16:38:12|22399.47
16:38:12|22399.47
16:38:14|22399.78
16:38:14|22399.78
16:38:15|22399.78
16:38:17|22401.81
16:38:18|22402.27
16:38:19|22402.27
16:38:19|22402.27
16:38:20|22402.27
16:38:22|22402.27
16:38:23|22402.27
16:38:23|22402.27
16:38:24|22402.27
16:38:26|22402.27
16:38:26|22407.83
16:38:27|22409.18
16:38:29|22409.18
16:38:30|22409.18
16:38:31|22409.18
16:38:31|22409.18
16:38:32|22409.18
16:38:33|22409.18
16:38:35|22409.18
16:38:36|22409.18
16:38:36|22409.18
16:38:37|22409.18
16:38:38|22409.18
16:38:40|22409.18
16:38:40|22396.42
16:38:41|22396.42
16:38:42|22396.5
16:38:43|22396.5
16:38:45|22396.5
16:38:45|22396.01
16:38:47|22396.01
16:38:48|22396.01
16:38:49|22396.01
16:38:49|22396.01
16:38:51|22396.01
16:38:51|22396.01
16:38:52|22396.01
16:38:53|22396.01
16:38:55|22401.
16:38:56|22396.
16:38:57|22396.
16:38:58|22396.
16:39:00|22396.
16:39:01|22396.
16:39:01|22396.
16:39:03|22396.
16:39:04|22401.
16:39:05|22403.53
16:39:05|22406.61
16:39:07|22406.61
16:39:08|22406.61
16:39:09|22406.61
16:39:10|22407.
16:39:11|22407.
16:39:12|22402.22
16:39:13|22403.38
16:39:14|22403.38
16:39:15|22403.38
16:39:16|22403.38
16:39:18|22410.
16:39:19|22410.
16:39:19|22410.
16:39:21|22409.83
16:39:21|22409.83
16:39:22|22409.83
16:39:23|22409.83
16:39:25|22409.83
16:39:26|22409.29
16:39:27|22410.
16:39:28|22410.
16:39:29|22409.9
16:39:29|22409.16
16:39:30|22402.97
16:39:32|22402.97
16:39:33|22403.59
16:39:34|22403.59
16:39:35|22403.59
16:39:36|22407.16
16:39:37|22407.16
16:39:38|22408.23
16:39:39|22410.
16:39:40|22410.
16:39:40|22410.
16:39:42|22405.59
16:39:43|22410.25
16:39:44|22410.25
16:39:45|22410.47
16:39:46|22407.91
16:39:46|22408.05
16:39:48|22404.01
16:39:49|22404.69
16:39:49|22404.69
16:39:50|22404.69
16:39:52|22404.69
16:39:53|22404.69
16:39:54|22404.69
16:39:55|22404.69
16:39:56|22408.42
16:39:57|22408.42
16:39:58|22412.15
16:39:59|22409.65
16:40:01|22409.65
16:40:02|22409.65
16:40:02|22415.92
16:40:04|22411.32
16:40:05|22411.24
16:40:06|22411.24
16:40:07|22411.24
16:40:08|22411.24
16:40:09|22411.24
16:40:11|22408.65
16:40:11|22408.65
16:40:12|22406.14
16:40:13|22406.14
16:40:14|22406.14
16:40:15|22406.14
16:40:16|22415.44
16:40:17|22415.44
16:40:18|22415.44
16:40:19|22414.92
16:40:20|22414.92
16:40:21|22414.88
16:40:22|22414.88
16:40:23|22414.88
16:40:24|22414.88
16:40:25|22414.88
16:40:26|22414.88
16:40:27|22414.88
16:40:28|22414.88
16:40:29|22414.7
16:40:30|22414.7
16:40:31|22414.7
16:40:32|22415.92
16:40:33|22413.87
16:40:34|22416.52
16:40:35|22416.97
16:40:36|22413.
16:40:37|22413.
16:40:38|22420.37
16:40:39|22420.37
16:40:40|22420.37
16:40:41|22420.37
16:40:42|22420.37
16:40:43|22420.37
16:40:44|22420.75
16:40:45|22420.75
16:40:46|22416.25
16:40:47|22413.
16:40:48|22413.
16:40:49|22413.
16:40:50|22413.
16:40:51|22423.09
16:40:52|22423.09
16:40:53|22423.
16:40:54|22425.32
16:40:55|22424.95
16:40:56|22424.95
16:40:57|22421.25
16:40:59|22421.25
16:41:00|22427.02
16:41:01|22428.33
16:41:02|22425.09
16:41:04|22433.99
16:41:05|22433.99
16:41:06|22435.
16:41:06|22435.57
16:41:08|22435.57
16:41:09|22439.2
16:41:10|22439.24
16:41:11|22443.5
16:41:12|22443.5
16:41:14|22446.
16:41:15|22446.
16:41:16|22446.
16:41:17|22446.
16:41:17|22448.44
16:41:19|22449.17
16:41:20|22450.
16:41:21|22450.
16:41:22|22449.9
16:41:23|22449.9
16:41:24|22448.79
16:41:25|22448.79
16:41:25|22450.
16:41:27|22453.27
16:41:28|22453.34
16:41:29|22452.
16:41:30|22452.
16:41:31|22445.91
16:41:32|22445.91
16:41:33|22451.99
16:41:34|22451.99
16:41:35|22451.99
16:41:36|22453.34
16:41:37|22446.02
16:41:37|22453.31
16:41:38|22454.86
16:41:40|22458.42
16:41:40|22459.05
16:41:42|22452.
16:41:43|22452.83
16:41:44|22452.83
16:41:44|22459.8
16:41:46|22454.2
16:41:47|22454.2
16:41:48|22460.3
16:41:49|22457.61
16:41:50|22460.99
16:41:50|22460.99
16:41:52|22461.
16:41:53|22461.04
16:41:53|22467.16
16:41:54|22462.42
16:41:56|22468.22
16:41:57|22462.43
16:41:58|22464.36
16:41:59|22469.98
16:42:00|22472.11
16:42:01|22472.11
16:42:02|22475.83
16:42:03|22466.9
16:42:04|22466.9
16:42:06|22475.17
16:42:06|22475.17
16:42:07|22464.52
16:42:08|22464.52
16:42:10|22473.83
16:42:11|22473.83
16:42:12|22481.34
16:42:13|22481.34
16:42:13|22481.34
16:42:15|22481.34
16:42:16|22469.72
16:42:17|22469.72
16:42:18|22469.72
16:42:19|22464.67
16:42:20|22464.67
16:42:21|22464.67
16:42:22|22464.67
16:42:22|22462.86
16:42:24|22459.75
16:42:25|22459.28
16:42:26|22463.75
16:42:27|22463.75
16:42:28|22464.67
16:42:29|22460.75
16:42:30|22463.07
16:42:31|22459.82
16:42:32|22454.19
16:42:33|22458.
16:42:34|22458.02
16:42:35|22459.46
16:42:36|22453.38
16:42:37|22452.34
16:42:38|22448.87
16:42:39|22452.
16:42:40|22447.91
16:42:41|22451.35
16:42:42|22445.71
16:42:43|22445.71
16:42:44|22445.2
16:42:45|22445.2
16:42:46|22445.2
16:42:47|22444.53
16:42:48|22444.53
16:42:49|22444.53
16:42:50|22444.53
16:42:51|22444.05
16:42:52|22454.41
16:42:53|22454.41
16:42:54|22454.41
16:42:55|22447.78
16:42:56|22452.
16:42:57|22446.97
16:42:58|22446.97
16:42:59|22446.97
16:43:00|22446.97
16:43:01|22449.99
16:43:02|22451.99
16:43:04|22452.
16:43:05|22452.
16:43:06|22448.99
16:43:07|22448.99
16:43:08|22448.99
16:43:09|22448.99
16:43:10|22448.99
16:43:11|22448.99
16:43:12|22448.99
16:43:13|22448.99
16:43:14|22457.73
16:43:15|22453.44
16:43:16|22452.03
16:43:17|22454.8
16:43:18|22454.8
16:43:19|22454.8
16:43:21|22454.8
16:43:22|22454.8
16:43:22|22454.8
16:43:24|22453.56
16:43:25|22453.56
16:43:26|22453.56
16:43:27|22453.56
16:43:27|22453.56
16:43:29|22448.96
16:43:30|22448.96
16:43:30|22448.96
16:43:32|22448.96
16:43:33|22451.31
16:43:33|22451.31
16:43:35|22451.31
16:43:35|22451.31
16:43:37|22451.31
16:43:37|22451.31
16:43:39|22451.31
16:43:39|22449.
16:43:40|22449.
16:43:41|22443.65
16:43:42|22443.65
16:43:43|22443.65
16:43:44|22443.65
16:43:45|22442.62
16:43:47|22442.62
16:43:48|22442.62
16:43:48|22442.62
16:43:49|22447.09
16:43:51|22447.09
16:43:52|22447.09
16:43:53|22440.01
16:43:53|22440.01
16:43:55|22437.75
16:43:55|22437.48
16:43:57|22437.48
16:43:58|22439.98
16:43:58|22443.
16:43:59|22443.
16:44:01|22443.
16:44:01|22443.
16:44:03|22441.9
16:44:03|22436.7
16:44:04|22436.25
16:44:06|22435.81
16:44:07|22435.81
16:44:08|22435.
16:44:09|22430.
16:44:10|22430.
16:44:12|22431.66
16:44:13|22440.
16:44:13|22440.
16:44:14|22440.5
16:44:15|22440.5
16:44:17|22430.
16:44:18|22429.28
16:44:19|22432.89
16:44:20|22434.04
16:44:21|22442.11
16:44:22|22444.14
16:44:23|22444.14
16:44:24|22441.18
16:44:25|22441.18
16:44:25|22441.18
16:44:27|22441.18
16:44:28|22441.66
16:44:29|22440.67
16:44:30|22440.67
16:44:31|22439.64
16:44:32|22439.3
16:44:33|22439.3
16:44:34|22434.
16:44:35|22434.
16:44:36|22434.
16:44:36|22434.
16:44:37|22426.81
16:44:39|22432.71
16:44:40|22428.76
16:44:41|22431.
16:44:41|22425.77
16:44:43|22425.42
16:44:44|22425.42
16:44:45|22425.42
16:44:46|22423.22
16:44:47|22421.58
16:44:48|22421.58
16:44:49|22421.58
16:44:49|22421.58
16:44:51|22421.58
16:44:51|22419.1
16:44:53|22423.41
16:44:54|22423.41
16:44:55|22423.88
16:44:56|22423.88
16:44:57|22423.88
16:44:58|22423.88
16:44:59|22433.31
16:45:00|22425.16
16:45:01|22435.23
16:45:02|22435.23
16:45:04|22438.88
16:45:05|22438.88
16:45:06|22438.16
16:45:07|22438.14
16:45:08|22438.14
16:45:09|22438.16
16:45:10|22438.16
16:45:12|22431.88
16:45:12|22431.88
16:45:14|22431.88
16:45:15|22431.88
16:45:15|22431.88
16:45:17|22431.88
16:45:18|22431.88
16:45:19|22431.88
16:45:20|22431.88
16:45:21|22437.
16:45:22|22437.
16:45:23|22437.
16:45:24|22437.
16:45:25|22434.
16:45:26|22434.
16:45:27|22434.
16:45:28|22434.
16:45:29|22431.07
16:45:30|22431.07
16:45:31|22431.07
16:45:32|22431.07
16:45:33|22431.07
16:45:34|22434.13
16:45:35|22434.13
16:45:36|22434.13
16:45:37|22441.61
16:45:38|22441.69
16:45:39|22443.
16:45:40|22449.87
16:45:41|22449.87
16:45:42|22450.72
16:45:43|22451.18
16:45:44|22451.18
16:45:45|22451.18
16:45:46|22451.18
16:45:47|22451.18
16:45:48|22438.27
16:45:49|22437.12
16:45:50|22444.08
16:45:51|22444.08
16:45:52|22444.08
16:45:53|22444.08
16:45:54|22444.08
16:45:55|22444.08
16:45:56|22431.62
16:45:57|22431.62
16:45:58|22431.62
16:45:59|22442.44
16:46:00|22442.44
16:46:01|22445.95
16:46:02|22448.77
16:46:03|22448.77
16:46:04|22448.77
16:46:06|22448.77
16:46:07|22448.77
16:46:08|22449.93
16:46:10|22449.93
16:46:11|22449.93
16:46:11|22449.93
16:46:13|22449.93
16:46:13|22449.93
16:46:15|22440.02
16:46:16|22440.02
16:46:16|22440.02
16:46:18|22440.02
16:46:18|22440.02
16:46:20|22440.02
16:46:21|22440.02
16:46:22|22446.
16:46:23|22446.
16:46:23|22446.
16:46:25|22446.
16:46:26|22439.97
16:46:26|22439.97
16:46:28|22439.97
16:46:28|22439.97
16:46:30|22444.85
16:46:31|22444.85
16:46:32|22444.85
16:46:33|22448.78
16:46:34|22448.78
16:46:35|22448.77
16:46:36|22445.98
16:46:37|22445.98
16:46:38|22445.98
16:46:39|22445.98
16:46:40|22445.98
16:46:41|22442.25
16:46:42|22440.24
16:46:43|22440.24
16:46:44|22440.24
16:46:45|22440.24
16:46:46|22451.16
16:46:47|22451.16
16:46:48|22451.16
16:46:49|22451.16
16:46:50|22451.16
16:46:51|22451.16
16:46:52|22451.16
16:46:53|22449.
16:46:54|22451.16
16:46:55|22460.
16:46:56|22456.53
16:46:57|22456.83
16:46:58|22456.53
16:46:59|22459.95
16:47:00|22460.
16:47:01|22459.29
16:47:02|22459.29
16:47:04|22459.31
16:47:04|22459.31
16:47:05|22459.31
16:47:07|22459.31
16:47:08|22463.1
16:47:09|22463.1
16:47:09|22463.1
16:47:11|22459.42
16:47:12|22459.42
16:47:13|22459.42
16:47:13|22459.42
16:47:14|22457.67
16:47:17|22457.67
16:47:18|22457.67
16:47:19|22465.77
16:47:20|22462.78
16:47:21|22462.78
16:47:21|22463.99
16:47:22|22463.99
16:47:24|22468.51
16:47:25|22463.54
16:47:26|22463.54
16:47:27|22471.01
16:47:27|22471.01
16:47:28|22471.01
16:47:30|22473.
16:47:31|22475.22
16:47:32|22478.77
16:47:33|22479.75
16:47:34|22477.91
16:47:35|22477.92
16:47:36|22469.62
16:47:37|22472.33
16:47:38|22472.33
16:47:39|22470.
16:47:40|22470.
16:47:41|22470.
16:47:42|22470.25
16:47:43|22474.1
16:47:44|22474.1
16:47:45|22470.41
16:47:46|22468.1
16:47:47|22468.1
16:47:48|22468.1
16:47:49|22468.1
16:47:50|22468.1
16:47:51|22468.1
16:47:52|22468.1
16:47:53|22468.1
16:47:54|22460.83
16:47:55|22460.82
16:47:56|22460.82
16:47:57|22460.82
16:47:58|22460.82
16:47:59|22458.
16:48:00|22458.
16:48:01|22457.52
16:48:02|22455.24
16:48:03|22455.24
16:48:04|22460.99
16:48:05|22460.34
16:48:06|22460.34
16:48:07|22455.
16:48:09|22454.99
16:48:10|22448.61
16:48:11|22443.01
16:48:12|22452.02
16:48:12|22452.02
16:48:14|22452.3
16:48:16|22452.3
16:48:16|22452.3
16:48:17|22446.28
16:48:19|22446.28
16:48:19|22446.28
16:48:20|22446.28
16:48:21|22446.28
16:48:22|22451.47
16:48:23|22451.47
16:48:24|22447.2
16:48:25|22453.95
16:48:26|22453.95
16:48:27|22457.6
16:48:29|22457.6
16:48:30|22463.92
16:48:30|22465.51
16:48:31|22467.18
16:48:32|22467.18
16:48:34|22467.18
16:48:34|22467.34
16:48:35|22467.34
16:48:36|22456.38
16:48:37|22456.38
16:48:38|22464.16
16:48:39|22464.
16:48:40|22464.
16:48:41|22467.69
16:48:42|22468.
16:48:43|22468.
16:48:45|22468.
16:48:46|22468.
16:48:47|22468.
16:48:48|22460.17
16:48:49|22460.17
16:48:49|22460.17
16:48:51|22468.
16:48:52|22468.
16:48:53|22468.
16:48:54|22468.
16:48:55|22469.33
16:48:56|22469.33
16:48:57|22469.33
16:48:58|22469.56
16:48:59|22463.24
16:48:59|22463.24
16:49:01|22460.19
16:49:02|22458.
16:49:03|22458.
16:49:03|22458.
16:49:05|22458.
16:49:05|22464.44
16:49:07|22464.44
16:49:08|22464.44
16:49:09|22455.35
16:49:10|22453.97
16:49:11|22452.65
16:49:12|22452.65
16:49:13|22452.65
16:49:14|22452.65
16:49:15|22452.65
16:49:16|22451.76
16:49:18|22450.07
16:49:19|22450.07
16:49:20|22456.7
16:49:21|22449.9
16:49:22|22446.82
16:49:23|22454.95
16:49:23|22454.95
16:49:25|22454.95
16:49:25|22454.95
16:49:27|22458.
16:49:28|22458.
16:49:28|22459.4
16:49:30|22457.98
16:49:31|22457.98
16:49:32|22457.98
16:49:33|22457.98
16:49:34|22457.98
16:49:35|22449.73
16:49:36|22449.73
16:49:37|22445.
16:49:38|22450.22
16:49:39|22450.22
16:49:40|22450.22
16:49:41|22450.22
16:49:42|22450.22
16:49:43|22450.22
16:49:44|22450.22
16:49:45|22446.68
16:49:46|22446.68
16:49:47|22446.68
16:49:48|22453.05
16:49:49|22444.76
16:49:50|22444.76
16:49:51|22441.51
16:49:52|22441.51
16:49:53|22441.51
16:49:54|22441.51
16:49:55|22449.79
16:49:56|22449.79
16:49:57|22440.7
16:49:58|22440.7
16:49:59|22440.
16:50:00|22440.
16:50:01|22440.
16:50:02|22440.
16:50:03|22439.11
16:50:04|22446.94
16:50:06|22446.4
16:50:06|22446.4
16:50:07|22449.99
16:50:08|22443.23
16:50:10|22443.23
16:50:11|22447.73
16:50:12|22447.73
16:50:14|22442.77
16:50:14|22442.77
16:50:15|22440.01
16:50:16|22440.
16:50:17|22440.
16:50:18|22440.
16:50:20|22446.52
16:50:21|22446.52
16:50:22|22449.
16:50:23|22450.
16:50:24|22450.
16:50:25|22450.
16:50:26|22450.
16:50:26|22450.
16:50:28|22450.
16:50:28|22449.99
16:50:29|22449.99
16:50:30|22449.99
16:50:32|22449.99
16:50:33|22449.99
16:50:34|22449.99
16:50:35|22450.
16:50:36|22452.01
16:50:37|22452.01
16:50:37|22452.01
16:50:39|22453.07
16:50:40|22453.07
16:50:40|22453.02
16:50:42|22453.07
16:50:43|22453.07
16:50:44|22453.07
16:50:44|22453.07
16:50:45|22449.
16:50:47|22449.
16:50:48|22449.
16:50:49|22449.
16:50:50|22449.
16:50:50|22449.
16:50:51|22447.38
16:50:53|22452.
16:50:54|22453.06
16:50:54|22453.07
16:50:56|22453.07
16:50:57|22453.07
16:50:57|22453.07
16:50:59|22447.1
16:51:00|22447.1
16:51:00|22447.1
16:51:02|22446.67
16:51:03|22453.37
16:51:04|22453.37
16:51:05|22453.36
16:51:06|22453.36
16:51:07|22453.36
16:51:07|22453.36
16:51:09|22453.36
16:51:10|22453.36
16:51:11|22455.07
16:51:13|22455.07
16:51:14|22455.07
16:51:15|22455.22
16:51:16|22452.53
16:51:17|22452.53
16:51:18|22451.01
16:51:19|22451.01
16:51:20|22451.01
16:51:21|22451.01
16:51:22|22451.01
16:51:23|22443.26
16:51:24|22443.26
16:51:25|22441.89
16:51:27|22442.35
16:51:27|22442.35
16:51:28|22442.35
16:51:29|22442.35
16:51:30|22439.23
16:51:31|22439.23
16:51:32|22440.51
16:51:33|22440.51
16:51:34|22438.96
16:51:35|22436.05
16:51:36|22432.79
16:51:37|22432.79
16:51:38|22432.43
16:51:39|22432.43
16:51:40|22431.5
16:51:41|22433.09
16:51:42|22439.72
16:51:43|22439.72
16:51:44|22439.72
16:51:45|22439.72
16:51:46|22439.72
16:51:47|22430.88
16:51:48|22430.88
16:51:49|22439.18
16:51:50|22439.18
16:51:51|22430.79
16:51:53|22430.79
16:51:53|22430.79
16:51:55|22430.79
16:51:56|22430.79
16:51:56|22438.58
16:51:58|22438.58
16:51:59|22438.58
16:51:59|22438.58
16:52:00|22439.78
16:52:02|22439.78
16:52:03|22444.04
16:52:04|22446.59
16:52:04|22447.29
16:52:06|22447.29
16:52:06|22447.29
16:52:07|22447.39
16:52:08|22447.39
16:52:10|22449.52
16:52:11|22449.52
16:52:12|22448.76
16:52:14|22445.4
16:52:14|22445.4
16:52:16|22442.95
16:52:17|22442.95
16:52:18|22442.95
16:52:19|22442.95
16:52:20|22442.95
16:52:21|22442.95
16:52:22|22442.95
16:52:23|22438.79
16:52:24|22435.42
16:52:25|22438.83
16:52:26|22438.83
16:52:27|22438.83
16:52:28|22444.04
16:52:28|22444.04
16:52:30|22444.04
16:52:31|22444.04
16:52:32|22444.04
16:52:33|22445.55
16:52:34|22447.57
16:52:35|22445.79
16:52:36|22445.79
16:52:37|22445.79
16:52:38|22448.7
16:52:39|22451.28
16:52:40|22451.28
16:52:41|22451.28
16:52:42|22451.28
16:52:43|22457.81
16:52:44|22459.22
16:52:45|22459.54
16:52:46|22460.67
16:52:47|22460.71
16:52:48|22460.72
16:52:49|22460.72
16:52:50|22454.99
16:52:51|22454.67
16:52:52|22454.67
16:52:53|22454.67
16:52:54|22449.01
16:52:55|22446.21
16:52:56|22446.21
16:52:57|22453.81
16:52:58|22453.85
16:52:59|22453.85
16:53:00|22453.85
16:53:01|22459.56
16:53:02|22459.56
16:53:03|22459.56
16:53:04|22459.82
16:53:05|22459.55
16:53:06|22459.55
16:53:07|22459.55
16:53:08|22459.3
16:53:09|22459.3
16:53:10|22459.3
16:53:11|22459.3
16:53:12|22459.3
16:53:14|22447.59
16:53:15|22454.97
16:53:16|22455.05
16:53:16|22454.99
16:53:18|22454.99
16:53:20|22454.99
16:53:20|22453.46
16:53:22|22453.46
16:53:22|22453.46
16:53:23|22453.46
16:53:25|22447.48
16:53:26|22447.48
16:53:27|22447.48
16:53:28|22447.48
16:53:29|22447.48
16:53:30|22444.14
16:53:31|22444.14
16:53:32|22443.65
16:53:33|22447.82
16:53:34|22447.82
16:53:35|22447.82
16:53:36|22447.82
16:53:37|22447.82
16:53:38|22447.82
16:53:39|22456.32
16:53:40|22456.32
16:53:41|22456.27
16:53:42|22457.11
16:53:43|22457.11
16:53:44|22454.04
16:53:45|22454.04
16:53:46|22454.04
16:53:47|22454.04
16:53:48|22457.46
16:53:49|22457.46
16:53:50|22457.46
16:53:51|22461.05
16:53:52|22457.38
16:53:53|22457.38
16:53:54|22453.89
16:53:55|22453.89
16:53:56|22454.59
16:53:57|22454.59
16:53:58|22452.43
16:53:59|22452.43
16:54:00|22445.17
16:54:01|22455.66
16:54:02|22455.66
16:54:03|22460.34
16:54:04|22451.34
16:54:06|22451.34
16:54:06|22457.63
16:54:07|22457.63
16:54:08|22457.63
16:54:09|22457.63
16:54:10|22457.63
16:54:11|22457.63
16:54:13|22457.63
16:54:14|22460.05
16:54:15|22456.54
16:54:17|22456.54
16:54:18|22456.54
16:54:19|22456.54
16:54:20|22456.54
16:54:21|22456.54
16:54:22|22456.54
16:54:23|22456.54
16:54:23|22458.74
16:54:25|22458.72
16:54:26|22461.85
16:54:27|22461.63
16:54:28|22461.63
16:54:29|22461.63
16:54:30|22461.63
16:54:31|22455.22
16:54:32|22455.22
16:54:33|22455.22
16:54:34|22455.22
16:54:35|22455.22
16:54:36|22457.95
16:54:37|22457.95
16:54:38|22457.95
16:54:39|22457.95
16:54:40|22457.95
16:54:41|22457.95
16:54:42|22457.95
16:54:43|22458.67
16:54:44|22458.67
16:54:45|22458.67
16:54:46|22458.67
16:54:47|22458.67
16:54:48|22458.67
16:54:49|22458.67
16:54:50|22455.09
16:54:51|22455.09
16:54:52|22451.55
16:54:53|22449.01
16:54:54|22449.01
16:54:55|22449.04
16:54:56|22456.19
16:54:57|22460.03
16:54:58|22460.03
16:54:59|22462.57
16:55:00|22462.57
16:55:01|22459.66
16:55:02|22462.4
16:55:03|22456.72
16:55:04|22456.72
16:55:05|22459.34
16:55:06|22459.34
16:55:07|22452.9
16:55:08|22452.9
16:55:09|22452.9
16:55:10|22459.34
16:55:11|22459.34
16:55:12|22462.89
16:55:13|22462.89
16:55:14|22459.09
16:55:16|22459.09
16:55:17|22459.09
16:55:18|22462.27
16:55:19|22460.
16:55:20|22457.74
16:55:21|22455.04
16:55:22|22455.04
16:55:24|22455.04
16:55:24|22455.04
16:55:25|22455.04
16:55:26|22455.04
16:55:28|22455.04
16:55:28|22455.04
16:55:30|22452.01
16:55:31|22452.01
16:55:32|22452.01
16:55:33|22452.01
16:55:34|22452.01
16:55:35|22452.01
16:55:36|22452.01
16:55:37|22452.01
16:55:38|22452.01
16:55:38|22452.01
16:55:39|22455.01
16:55:41|22461.54
16:55:42|22459.93
16:55:43|22459.93
16:55:44|22459.93
16:55:45|22459.93
16:55:46|22459.93
16:55:47|22455.34
16:55:47|22450.38
16:55:49|22450.38
16:55:50|22450.15
16:55:51|22449.35
16:55:52|22449.35
16:55:53|22449.08
16:55:54|22448.65
16:55:55|22447.89
16:55:56|22447.89
16:55:57|22447.89
16:55:58|22449.77
16:55:59|22449.77
16:56:00|22447.67
16:56:01|22447.45
16:56:02|22447.45
16:56:03|22449.59
16:56:04|22449.59
16:56:05|22449.2
16:56:06|22449.2
16:56:07|22448.12
16:56:08|22446.41
16:56:09|22445.86
16:56:10|22445.75
16:56:11|22445.75
16:56:12|22451.02
16:56:13|22451.02
16:56:14|22451.02
16:56:15|22451.02
16:56:17|22445.97
16:56:18|22445.97
16:56:19|22445.97
16:56:20|22445.97
16:56:21|22446.24
16:56:22|22448.99
16:56:22|22451.43
16:56:24|22451.43
16:56:25|22455.
16:56:26|22455.
16:56:27|22455.
16:56:28|22455.
16:56:29|22455.
16:56:30|22455.
16:56:31|22455.
16:56:31|22455.
16:56:33|22457.04
16:56:34|22459.32
16:56:35|22460.05
16:56:36|22464.31
16:56:37|22462.63
16:56:38|22462.63
16:56:39|22461.15
16:56:40|22461.15
16:56:41|22459.98
16:56:42|22459.98
16:56:43|22457.03
16:56:44|22457.03
16:56:45|22452.47
16:56:46|22452.47
16:56:47|22453.12
16:56:48|22460.77
16:56:49|22460.77
16:56:50|22460.77
16:56:51|22460.77
16:56:52|22460.77
16:56:53|22460.77
16:56:55|22460.77
16:56:55|22452.43
16:56:56|22452.37
16:56:57|22450.44
16:56:58|22450.44
16:56:59|22450.44
16:57:00|22450.44
16:57:01|22454.26
16:57:02|22454.24
16:57:03|22454.24
16:57:04|22454.24
16:57:05|22454.24
16:57:06|22454.24
16:57:07|22455.27
16:57:08|22449.35
16:57:09|22449.35
16:57:10|22449.
16:57:11|22452.99
16:57:12|22452.99
16:57:14|22453.38
16:57:14|22451.32
16:57:15|22451.32
16:57:16|22451.32
16:57:17|22445.52
16:57:19|22443.88
16:57:20|22443.61
16:57:21|22443.61
16:57:22|22445.52
16:57:24|22445.52
16:57:24|22445.52
16:57:25|22445.52
16:57:26|22448.38
16:57:28|22448.38
16:57:29|22448.38
16:57:30|22448.38
16:57:31|22448.38
16:57:32|22457.48
16:57:33|22457.48
16:57:34|22457.48
16:57:35|22457.48
16:57:36|22457.48
16:57:37|22457.48
16:57:38|22457.48
16:57:39|22457.48
16:57:40|22452.03
16:57:41|22452.03
16:57:42|22451.95
16:57:43|22449.02
16:57:44|22449.
16:57:45|22449.
16:57:46|22449.
16:57:47|22453.45
16:57:48|22447.74
16:57:49|22453.15
16:57:50|22453.15
16:57:51|22453.15
16:57:52|22447.74
16:57:53|22447.74
16:57:54|22447.74
16:57:55|22445.95
16:57:56|22445.95
16:57:57|22445.95
16:57:58|22445.32
16:57:59|22445.32
16:58:00|22445.32
16:58:01|22445.32
16:58:02|22445.32
16:58:03|22445.32
16:58:04|22450.86
16:58:05|22450.94
16:58:06|22449.06
16:58:07|22449.06
16:58:08|22449.06
16:58:09|22449.06
16:58:10|22449.06
16:58:11|22449.06
16:58:12|22449.06
16:58:13|22449.06
16:58:14|22449.06
16:58:15|22449.06
16:58:16|22455.74
16:58:18|22455.37
16:58:19|22455.21
16:58:20|22449.03
16:58:21|22449.03
16:58:22|22443.45
16:58:23|22443.45
16:58:24|22445.44
16:58:25|22445.44
16:58:26|22448.92
16:58:27|22448.9
16:58:29|22448.9
16:58:30|22448.9
16:58:31|22448.9
16:58:32|22448.56
16:58:33|22448.56
16:58:34|22448.56
16:58:34|22448.56
16:58:36|22448.56
16:58:36|22448.56
16:58:37|22448.56
16:58:39|22448.56
16:58:39|22442.28
16:58:41|22442.28
16:58:42|22442.28
16:58:43|22442.28
16:58:44|22442.29
16:58:45|22442.29
16:58:45|22441.19
16:58:47|22441.19
16:58:48|22441.11
16:58:49|22440.67
16:58:50|22435.8
16:58:50|22434.47
16:58:51|22438.94
16:58:52|22438.94
16:58:54|22438.94
16:58:54|22438.94
16:58:56|22438.94
16:58:56|22436.5
16:58:58|22436.2
16:58:58|22436.2
16:59:00|22441.46
16:59:00|22443.76
16:59:01|22444.
16:59:03|22443.49
16:59:04|22443.49
16:59:05|22443.74
16:59:05|22443.74
16:59:06|22443.74
16:59:07|22443.74
16:59:08|22443.74
16:59:10|22443.74
16:59:10|22443.74
16:59:12|22443.74
16:59:12|22443.74
16:59:13|22449.17
16:59:15|22449.17
16:59:15|22449.17
16:59:16|22449.17
16:59:17|22449.17
16:59:19|22449.17
16:59:20|22449.17
16:59:22|22446.68
16:59:23|22446.68
16:59:24|22446.68
16:59:25|22446.68
16:59:26|22446.68
16:59:27|22446.68
16:59:29|22442.16
16:59:29|22442.16
16:59:31|22442.16
16:59:32|22442.16
16:59:33|22442.16
16:59:33|22442.16
16:59:35|22447.19
16:59:36|22442.16
16:59:37|22442.16
16:59:37|22442.16
16:59:39|22442.16
16:59:40|22442.16
16:59:41|22442.16
16:59:42|22445.42
16:59:43|22445.42
16:59:44|22449.06
16:59:45|22449.06
16:59:46|22449.06
16:59:47|22449.06
16:59:48|22449.45
16:59:49|22449.45
16:59:50|22449.45
16:59:51|22449.45
16:59:52|22449.45
16:59:53|22442.29
16:59:54|22442.29
16:59:55|22442.29
16:59:56|22448.2
16:59:57|22448.2
16:59:58|22448.2
16:59:59|22448.07
17:00:00|22448.07
17:00:01|22448.31
17:00:02|22448.31
17:00:03|22448.31
17:00:04|22448.31
17:00:05|22445.96
17:00:05|22448.77
17:00:06|22448.77
17:00:08|22448.77
17:00:09|22448.77
17:00:10|22449.86
17:00:11|22449.86
17:00:12|22449.86
17:00:13|22449.99
17:00:14|22449.99
17:00:14|22450.
17:00:16|22450.
17:00:16|22450.
17:00:18|22451.01
17:00:18|22451.01
17:00:20|22453.35
17:00:22|22451.99
17:00:22|22449.77
17:00:23|22449.77
17:00:25|22449.77
17:00:25|22449.77
17:00:27|22449.77
17:00:28|22449.77
17:00:29|22449.77
17:00:30|22449.77
17:00:31|22450.4
17:00:32|22450.4
17:00:32|22450.4
17:00:34|22452.
17:00:35|22452.
17:00:36|22448.07
17:00:37|22448.07
17:00:38|22448.07
17:00:39|22448.07
17:00:40|22448.07
17:00:41|22447.95
17:00:42|22447.95
17:00:43|22447.95
17:00:44|22447.95
17:00:45|22447.95
17:00:46|22447.95
17:00:47|22447.95
17:00:48|22447.95
17:00:49|22447.95
17:00:51|22448.
17:00:51|22448.
17:00:52|22448.
17:00:53|22448.
17:00:54|22443.01
17:00:55|22443.01
17:00:56|22443.01
17:00:58|22448.24
17:00:58|22448.24
17:01:00|22448.24
17:01:01|22448.24
17:01:02|22448.24
17:01:03|22448.5
17:01:03|22448.51
17:01:05|22452.25
17:01:05|22452.25
17:01:06|22452.25
17:01:07|22452.25
17:01:09|22447.25
17:01:10|22447.25
17:01:10|22447.25
17:01:11|22447.25
17:01:12|22447.25
17:01:14|22447.25
17:01:15|22451.49
17:01:16|22451.49
17:01:17|22446.27
17:01:18|22447.8
17:01:19|22447.8
17:01:20|22453.7
17:01:22|22454.38
17:01:23|22454.38
17:01:24|22454.88
17:01:25|22456.49
17:01:26|22452.63
17:01:27|22456.96
17:01:29|22457.24
17:01:30|22452.62
17:01:31|22452.61
17:01:32|22452.61
17:01:33|22452.6
17:01:34|22452.6
17:01:34|22452.6
17:01:35|22450.12
17:01:36|22449.01
17:01:37|22449.01
17:01:39|22449.01
17:01:39|22449.01
17:01:40|22454.41
17:01:41|22454.41
17:01:43|22454.41
17:01:43|22454.41
17:01:45|22452.71
17:01:46|22451.53
17:01:47|22451.53
17:01:47|22456.48
17:01:48|22456.48
17:01:49|22455.67
17:01:50|22455.
17:01:51|22455.
17:01:53|22455.
17:01:54|22449.21
17:01:54|22449.21
17:01:56|22445.07
17:01:57|22444.83
17:01:58|22444.5
17:01:59|22439.79
17:01:59|22439.58
17:02:00|22439.58
17:02:02|22439.58
17:02:03|22439.58
17:02:04|22445.73
17:02:04|22445.73
17:02:06|22445.6
17:02:06|22439.81
17:02:07|22437.69
17:02:08|22437.05
17:02:09|22437.05
17:02:11|22435.01
17:02:11|22435.01
17:02:13|22435.01
17:02:14|22435.01
17:02:14|22435.01
17:02:15|22435.38
17:02:17|22442.19
17:02:17|22442.61
17:02:18|22442.61
17:02:19|22441.64
17:02:21|22441.6
17:02:21|22434.23
17:02:23|22434.23
17:02:23|22434.82
17:02:25|22442.28
17:02:26|22442.28
17:02:28|22441.7
17:02:28|22441.7
17:02:29|22441.7
17:02:31|22441.66
17:02:32|22441.66
17:02:33|22441.7
17:02:34|22441.74
17:02:35|22440.19
17:02:36|22445.48
17:02:37|22445.48
17:02:38|22445.48
17:02:39|22445.48
17:02:41|22445.48
17:02:41|22445.48
17:02:43|22445.48
17:02:44|22445.48
17:02:44|22445.48
17:02:45|22445.48
17:02:46|22445.48
17:02:48|22445.48
17:02:48|22445.48
17:02:49|22445.48
17:02:51|22445.48
17:02:52|22445.48
17:02:52|22445.48
17:02:54|22445.48
17:02:55|22445.48
17:02:55|22445.48
17:02:57|22445.48
17:02:58|22445.48
17:02:59|22445.48
17:03:00|22438.06
17:03:01|22438.06
17:03:02|22434.48
17:03:02|22434.48
17:03:04|22434.59
17:03:05|22434.59
17:03:06|22432.51
17:03:07|22432.52
17:03:08|22438.37
17:03:09|22438.37
17:03:10|22439.98
17:03:11|22439.98
17:03:12|22439.98
17:03:13|22439.98
17:03:14|22439.98
17:03:15|22439.98
17:03:16|22439.98
17:03:17|22439.98
17:03:18|22434.67
17:03:19|22434.67
17:03:20|22434.67
17:03:21|22433.53
17:03:22|22432.64
17:03:23|22432.64
17:03:25|22432.64
17:03:25|22432.64
17:03:26|22432.64
17:03:28|22432.64
17:03:28|22432.64
17:03:30|22432.64
17:03:31|22431.97
17:03:32|22431.64
17:03:33|22431.64
17:03:34|22430.42
17:03:35|22430.42
17:03:36|22429.73
17:03:36|22433.93
17:03:38|22433.93
17:03:39|22433.93
17:03:40|22433.93
17:03:41|22433.93
17:03:42|22436.19
17:03:43|22436.19
17:03:43|22436.19
17:03:45|22431.96
17:03:45|22436.7
17:03:46|22436.7
17:03:48|22436.7
17:03:49|22436.7
17:03:50|22431.58
17:03:51|22431.58
17:03:52|22431.58
17:03:53|22436.38
17:03:54|22436.38
17:03:55|22437.5
17:03:56|22437.5
17:03:57|22445.54
17:03:58|22441.88
17:03:59|22441.88
17:04:00|22441.88
17:04:01|22441.88
17:04:02|22436.07
17:04:03|22436.07
17:04:04|22436.07
17:04:05|22436.07
17:04:06|22441.79
17:04:07|22441.79
17:04:08|22441.79
17:04:09|22445.95
17:04:11|22446.72
17:04:11|22446.72
17:04:12|22446.47
17:04:13|22446.47
17:04:14|22441.33
17:04:15|22441.33
17:04:16|22441.33
17:04:17|22441.33
17:04:18|22437.07
17:04:19|22437.07
17:04:20|22437.07
17:04:22|22437.
17:04:23|22436.07
17:04:24|22435.43
17:04:25|22436.85
17:04:27|22436.85
17:04:27|22439.51
17:04:28|22439.51
17:04:30|22433.39
17:04:30|22433.08
17:04:32|22433.08
17:04:32|22433.08
17:04:33|22433.08
17:04:34|22433.08
17:04:35|22431.02
17:04:36|22431.02
17:04:38|22431.02
17:04:38|22431.02
17:04:40|22431.02
17:04:41|22431.02
17:04:42|22431.02
17:04:43|22441.57
17:04:43|22444.01
17:04:45|22444.01
17:04:46|22444.01
17:04:47|22438.3
17:04:48|22438.3
17:04:49|22437.3
17:04:50|22437.3
17:04:51|22437.3
17:04:53|22437.3
17:04:53|22437.3
17:04:54|22437.3
17:04:55|22437.3
17:04:57|22441.95
17:04:58|22441.95
17:04:59|22441.95
17:04:59|22441.95
17:05:01|22441.95
17:05:02|22439.99
17:05:03|22439.99
17:05:04|22439.98
17:05:05|22439.97
17:05:06|22439.97
17:05:07|22439.97
17:05:09|22439.97
17:05:09|22442.04
17:05:10|22442.04
17:05:12|22442.04
17:05:12|22442.04
17:05:13|22440.01
17:05:15|22440.01
17:05:16|22440.01
17:05:17|22440.01
17:05:18|22440.01
17:05:19|22440.01
17:05:20|22440.01
17:05:21|22443.97
17:05:22|22444.14
17:05:24|22443.
17:05:24|22443.
17:05:26|22443.
17:05:27|22445.82
17:05:28|22445.82
17:05:29|22445.82
17:05:30|22441.77
17:05:31|22441.77
17:05:32|22441.77
17:05:33|22441.77
17:05:34|22447.01
17:05:35|22447.08
17:05:36|22451.
17:05:37|22451.
17:05:38|22451.
17:05:39|22451.
17:05:40|22451.48
17:05:41|22451.68
17:05:42|22455.64
17:05:43|22455.64
17:05:44|22455.64
17:05:45|22453.25
17:05:46|22453.25
17:05:47|22453.25
17:05:48|22456.1
17:05:49|22453.02
17:05:50|22456.12
17:05:51|22456.11
17:05:53|22456.11
17:05:53|22449.8
17:05:55|22449.8
17:05:56|22449.8
17:05:57|22449.8
17:05:57|22449.8
17:05:59|22446.97
17:06:00|22446.97
17:06:00|22452.02
17:06:02|22452.02
17:06:03|22449.23
17:06:04|22448.71
17:06:05|22454.73
17:06:07|22454.85
17:06:07|22454.85
17:06:08|22454.86
17:06:09|22456.28
17:06:10|22458.07
17:06:12|22453.29
17:06:13|22453.21
17:06:14|22453.2
17:06:15|22453.9
17:06:16|22453.9
17:06:17|22453.9
17:06:18|22453.9
17:06:19|22453.9
17:06:20|22453.9
17:06:20|22453.9
17:06:22|22453.9
17:06:22|22456.96
17:06:25|22460.48
17:06:25|22460.48
17:06:26|22460.78
17:06:27|22460.78
17:06:28|22460.78
17:06:29|22460.78
17:06:30|22461.75
17:06:31|22463.09
17:06:32|22463.09
17:06:33|22463.09
17:06:34|22461.66
17:06:35|22461.66
17:06:36|22462.84
17:06:37|22464.96
17:06:38|22467.3
17:06:39|22467.3
17:06:40|22467.3
17:06:41|22468.09
17:06:42|22467.45
17:06:43|22467.45
17:06:44|22467.45
17:06:45|22468.91
17:06:46|22468.91
17:06:47|22468.66
17:06:48|22468.66
17:06:49|22468.66
17:06:51|22469.01
17:06:52|22469.01
17:06:53|22470.
17:06:54|22470.
17:06:55|22470.
17:06:57|22470.
17:06:58|22470.
17:06:58|22469.6
17:07:00|22465.07
17:07:01|22465.12
17:07:02|22470.
17:07:03|22471.24
17:07:04|22471.24
17:07:05|22473.
17:07:06|22472.99
17:07:07|22470.13
17:07:08|22474.87
17:07:09|22477.
17:07:10|22477.
17:07:11|22477.
17:07:12|22472.72
17:07:13|22472.79
17:07:14|22472.79
17:07:15|22477.22
17:07:16|22477.39
17:07:17|22477.39
17:07:18|22477.56
17:07:19|22479.66
17:07:20|22479.66
17:07:21|22479.66
17:07:22|22477.49
17:07:23|22477.49
17:07:24|22477.49
17:07:25|22477.49
17:07:26|22477.49
17:07:27|22477.49
17:07:28|22477.49
17:07:29|22479.43
17:07:30|22479.43
17:07:32|22469.36
17:07:32|22469.36
17:07:33|22476.6
17:07:34|22476.6
17:07:35|22470.01
17:07:36|22470.01
17:07:37|22470.01
17:07:38|22470.01
17:07:39|22470.01
17:07:40|22473.4
17:07:42|22473.4
17:07:43|22473.4
17:07:43|22473.4
17:07:44|22473.4
17:07:46|22465.04
17:07:46|22462.53
17:07:47|22467.79
17:07:49|22467.79
17:07:49|22467.79
17:07:51|22469.04
17:07:52|22469.04
17:07:52|22469.04
17:07:54|22460.36
17:07:55|22459.66
17:07:56|22459.31
17:07:57|22458.65
17:07:58|22458.65
17:07:59|22458.02
17:08:00|22455.2
17:08:02|22457.45
17:08:02|22457.45
17:08:03|22456.92
17:08:04|22456.92
17:08:05|22456.92
17:08:06|22456.92
17:08:07|22456.92
17:08:08|22471.36
17:08:09|22471.35
17:08:10|22465.03
17:08:11|22465.03
17:08:13|22468.12
17:08:13|22468.12
17:08:14|22468.12
17:08:16|22468.12
17:08:17|22471.4
17:08:18|22471.83
17:08:19|22471.83
17:08:20|22471.83
17:08:21|22471.83
17:08:22|22470.
17:08:23|22470.
17:08:24|22470.
17:08:25|22470.
17:08:26|22470.
17:08:27|22470.
17:08:28|22470.
17:08:29|22470.
17:08:30|22470.94
17:08:31|22470.94
17:08:32|22470.94
17:08:33|22470.94
17:08:34|22470.94
17:08:35|22470.94
17:08:36|22470.03
17:08:37|22470.03
17:08:38|22470.03
17:08:39|22470.03
17:08:40|22473.82
17:08:41|22474.87
17:08:42|22474.87
17:08:43|22474.87
17:08:44|22474.87
17:08:45|22474.87
17:08:46|22470.9
17:08:47|22472.24
17:08:48|22472.24
17:08:49|22472.24
17:08:51|22470.91
17:08:51|22475.
17:08:53|22474.18
17:08:54|22474.18
17:08:56|22474.18
17:08:57|22474.18
17:08:58|22474.18
17:08:59|22474.18
17:09:00|22474.18
17:09:02|22470.92
17:09:02|22470.92
17:09:03|22470.92
17:09:05|22470.92
17:09:05|22470.92
17:09:07|22470.92
17:09:07|22470.92
17:09:08|22476.
17:09:09|22476.
17:09:11|22478.14
17:09:12|22479.52
17:09:13|22472.97
17:09:13|22472.97
17:09:15|22472.97
17:09:16|22472.97
17:09:17|22477.97
17:09:18|22477.97
17:09:19|22477.97
17:09:21|22477.97
17:09:21|22477.97
17:09:22|22477.97
17:09:23|22477.97
17:09:24|22477.97
17:09:25|22473.46
17:09:26|22473.46
17:09:27|22473.46
17:09:29|22473.46
17:09:29|22477.15
17:09:30|22477.15
17:09:31|22477.15
17:09:32|22477.15
17:09:34|22470.17
17:09:34|22470.17
17:09:35|22470.17
17:09:36|22476.97
17:09:37|22477.72
17:09:38|22477.72
17:09:39|22477.72
17:09:40|22477.72
17:09:41|22476.63
17:09:42|22479.99
17:09:43|22479.99
17:09:44|22479.99
17:09:45|22479.99
17:09:47|22479.44
17:09:47|22479.44
17:09:49|22479.44
17:09:50|22473.09
17:09:51|22473.09
17:09:51|22478.43
17:09:53|22478.95
17:09:53|22478.95
17:09:55|22478.95
17:09:56|22478.95
17:09:58|22479.6
17:09:59|22479.6
17:10:00|22479.08
17:10:01|22479.08
17:10:02|22472.9
17:10:03|22472.9
17:10:05|22472.34
17:10:06|22478.81
17:10:07|22478.81
17:10:08|22471.98
17:10:09|22471.98
17:10:10|22478.75
17:10:11|22478.75
17:10:12|22478.75
17:10:13|22477.97
17:10:14|22479.65
17:10:15|22479.65
17:10:16|22479.65
17:10:17|22473.35
17:10:18|22472.
17:10:19|22472.
17:10:20|22472.
17:10:21|22472.
17:10:22|22472.
17:10:23|22471.5
17:10:24|22471.5
17:10:25|22480.69
17:10:26|22480.69
17:10:27|22482.83
17:10:28|22482.
17:10:29|22480.
17:10:30|22480.27
17:10:31|22480.27
17:10:32|22483.06
17:10:33|22483.06
17:10:34|22480.26
17:10:35|22480.26
17:10:36|22477.83
17:10:38|22476.
17:10:38|22476.
17:10:39|22476.
17:10:40|22476.
17:10:41|22480.89
17:10:42|22480.89
17:10:43|22480.89
17:10:44|22480.23
17:10:45|22472.44
17:10:46|22468.78
17:10:47|22468.79
17:10:48|22467.65
17:10:49|22467.65
17:10:50|22465.67
17:10:51|22469.31
17:10:53|22465.72
17:10:53|22465.72
17:10:55|22465.36
17:10:56|22464.1
17:10:57|22460.51
17:10:58|22466.3
17:10:58|22456.09
17:11:00|22456.35
17:11:01|22456.35
17:11:02|22461.59
17:11:03|22461.58
17:11:04|22460.6
17:11:05|22460.6
17:11:07|22465.17
17:11:08|22466.79
17:11:08|22466.79
17:11:09|22470.
17:11:10|22470.
17:11:12|22471.95
17:11:12|22472.93
17:11:14|22472.93
17:11:15|22472.93
17:11:16|22474.64
17:11:17|22470.
17:11:18|22467.04
17:11:19|22466.52
17:11:20|22466.52
17:11:21|22466.52
17:11:22|22466.98
17:11:23|22459.67
17:11:24|22458.87
17:11:25|22458.87
17:11:26|22458.87
17:11:27|22458.87
17:11:28|22463.47
17:11:29|22463.72
17:11:30|22463.98
17:11:31|22463.98
17:11:32|22463.98
17:11:33|22458.1
17:11:35|22463.98
17:11:35|22463.98
17:11:36|22458.02
17:11:37|22459.15
17:11:38|22465.73
17:11:40|22465.73
17:11:41|22469.47
17:11:42|22469.47
17:11:42|22467.08
17:11:43|22467.08
17:11:44|22467.08
17:11:46|22468.83
17:11:47|22469.57
17:11:48|22471.26
17:11:49|22471.26
17:11:50|22471.52
17:11:51|22466.04
17:11:52|22465.13
17:11:54|22465.13
17:11:54|22465.13
17:11:55|22465.13
17:11:56|22465.13
17:11:57|22465.13
17:11:58|22465.4
17:12:00|22464.24
17:12:01|22461.21
17:12:02|22461.21
17:12:03|22464.46
17:12:05|22461.17
17:12:05|22461.17
17:12:07|22459.79
17:12:07|22459.79
17:12:09|22458.86
17:12:09|22458.86
17:12:11|22455.
17:12:12|22454.71
17:12:13|22454.71
17:12:14|22454.71
17:12:15|22454.71
17:12:15|22454.71
17:12:16|22454.71
17:12:18|22458.07
17:12:19|22458.07
17:12:21|22454.41
17:12:21|22454.41
17:12:22|22454.41
17:12:23|22454.41
17:12:24|22454.41
17:12:25|22454.41
17:12:26|22454.41
17:12:27|22454.41
17:12:28|22454.41
17:12:29|22454.41
17:12:30|22454.41
17:12:31|22460.69
17:12:32|22460.69
17:12:33|22460.69
17:12:34|22454.4
17:12:35|22454.4
17:12:36|22454.4
17:12:37|22454.4
17:12:38|22454.4
17:12:39|22454.4
17:12:40|22454.4
17:12:41|22461.21
17:12:42|22461.21
17:12:43|22461.21
17:12:44|22461.56
17:12:45|22461.56
17:12:46|22461.56
17:12:47|22452.83
17:12:48|22452.83
17:12:49|22465.
17:12:50|22465.54
17:12:51|22465.54
17:12:52|22468.03
17:12:54|22472.16
17:12:54|22472.16
17:12:56|22472.16
17:12:56|22472.16
17:12:58|22473.85
17:12:59|22473.85
17:13:00|22473.85
17:13:01|22473.85
17:13:03|22473.85
17:13:03|22473.85
17:13:04|22469.47
17:13:06|22469.47
17:13:07|22467.06
17:13:08|22467.06
17:13:09|22474.68
17:13:11|22474.68
17:13:11|22474.68
17:13:12|22474.68
17:13:14|22474.68
17:13:15|22474.68
17:13:16|22463.2
17:13:17|22463.2
17:13:18|22462.59
17:13:19|22462.59
17:13:20|22462.59
17:13:21|22462.59
17:13:22|22462.59
17:13:23|22462.59
17:13:24|22462.59
17:13:25|22462.59
17:13:26|22461.05
17:13:27|22460.61
17:13:28|22460.61
17:13:29|22460.61
17:13:30|22466.66
17:13:31|22466.66
17:13:32|22466.66
17:13:33|22466.66
17:13:34|22466.66
17:13:35|22467.
17:13:36|22467.
17:13:37|22463.92
17:13:38|22463.92
17:13:39|22463.92
17:13:40|22470.22
17:13:41|22463.69
17:13:42|22460.05
17:13:43|22456.32
17:13:44|22456.29
17:13:45|22456.29
17:13:46|22457.18
17:13:47|22449.72
17:13:48|22447.02
17:13:49|22454.2
17:13:51|22454.2
17:13:51|22454.2
17:13:52|22455.33
17:13:53|22455.33
17:13:54|22454.53
17:13:55|22454.53
17:13:56|22454.03
17:13:57|22454.03
17:13:58|22454.03
17:13:59|22449.89
17:14:01|22449.88
17:14:02|22448.88
17:14:03|22449.84
17:14:04|22449.84
17:14:05|22449.84
17:14:06|22449.84
17:14:07|22441.78
17:14:09|22441.78
17:14:09|22438.54
17:14:11|22437.11
17:14:12|22437.37
17:14:13|22437.37
17:14:13|22437.37
17:14:15|22437.37
17:14:16|22445.03
17:14:17|22448.37
17:14:18|22455.01
17:14:18|22455.
17:14:20|22455.
17:14:20|22455.
17:14:22|22455.
17:14:23|22450.15
17:14:24|22450.15
17:14:24|22450.15
17:14:25|22450.8
17:14:27|22450.8
17:14:28|22450.81
17:14:29|22450.81
17:14:29|22450.79
17:14:31|22449.02
17:14:31|22449.02
17:14:33|22452.4
17:14:34|22452.4
17:14:34|22452.4
17:14:36|22449.19
17:14:37|22449.19
17:14:38|22449.19
17:14:39|22454.04
17:14:40|22454.04
17:14:41|22454.04
17:14:42|22454.04
17:14:42|22454.04
17:14:44|22457.
17:14:45|22457.
17:14:46|22458.18
17:14:47|22458.18
17:14:47|22457.55
17:14:49|22457.55
17:14:50|22457.55
17:14:51|22457.55
17:14:52|22457.55
17:14:53|22457.55
17:14:54|22457.55
17:14:55|22457.55
17:14:56|22457.65
17:14:57|22451.4
17:14:58|22457.69
17:14:59|22458.53
17:15:00|22458.53
17:15:01|22458.53
17:15:02|22458.53
17:15:04|22462.32
17:15:05|22462.32
17:15:05|22462.32
17:15:07|22462.32
17:15:08|22462.32
17:15:09|22454.77
17:15:10|22454.77
17:15:10|22452.9
17:15:11|22452.76
17:15:13|22452.76
17:15:14|22452.76
17:15:14|22452.76
17:15:15|22459.89
17:15:17|22459.89
17:15:17|22459.89
17:15:18|22459.89
17:15:19|22459.89
17:15:21|22454.13
17:15:22|22454.13
17:15:22|22460.59
17:15:24|22460.59
17:15:24|22460.59
17:15:25|22460.59
17:15:26|22460.59
17:15:28|22460.59
17:15:29|22460.59
17:15:29|22460.59
17:15:31|22460.59
17:15:31|22460.59
17:15:32|22460.59
17:15:34|22460.59
17:15:34|22460.59
17:15:35|22460.59
17:15:36|22460.59
17:15:37|22460.59
17:15:39|22460.59
17:15:40|22460.59
17:15:41|22460.59
17:15:42|22460.59
17:15:44|22460.59
17:15:44|22460.59
17:15:45|22460.59
17:15:46|22460.59
17:15:48|22460.59
17:15:49|22460.59
17:15:49|22460.59
17:15:51|22460.59
17:15:51|22460.59
17:15:52|22460.61
17:15:54|22460.61
17:15:55|22460.61
17:15:56|22460.61
17:15:57|22463.14
17:15:58|22463.53
17:15:59|22463.53
17:16:00|22463.53
17:16:01|22455.83
17:16:02|22460.25
17:16:03|22460.25
17:16:04|22460.25
17:16:05|22460.25
17:16:07|22454.97
17:16:08|22462.8
17:16:08|22462.8
17:16:10|22462.8
17:16:11|22462.8
17:16:13|22462.8
17:16:13|22461.21
17:16:14|22461.21
17:16:15|22461.21
17:16:16|22461.21
17:16:17|22461.21
17:16:18|22461.21
17:16:20|22461.21
17:16:20|22455.63
17:16:22|22460.51
17:16:23|22460.51
17:16:24|22460.51
17:16:24|22460.51
17:16:25|22463.99
17:16:26|22463.99
17:16:28|22463.99
17:16:29|22463.99
17:16:29|22463.99
17:16:31|22460.99
17:16:31|22460.99
17:16:32|22461.36
17:16:34|22461.
17:16:34|22461.
17:16:35|22461.
17:16:36|22455.06
17:16:37|22454.13
17:16:39|22452.03
17:16:40|22452.13
17:16:41|22458.7
17:16:42|22458.7
17:16:43|22458.7
17:16:44|22458.7
17:16:45|22458.7
17:16:46|22458.7
17:16:47|22450.24
17:16:49|22450.81
17:16:49|22450.81
17:16:51|22450.81
17:16:52|22450.81
17:16:52|22450.81
17:16:54|22455.41
17:16:55|22455.41
17:16:56|22455.41
17:16:57|22458.88
17:16:58|22452.47
17:16:59|22452.47
17:17:00|22452.47
17:17:01|22452.47
17:17:03|22452.47
17:17:03|22449.94
17:17:04|22448.75
17:17:06|22448.75
17:17:06|22448.75
17:17:07|22448.75
17:17:08|22448.75
17:17:09|22448.75
17:17:10|22448.75
17:17:11|22448.75
17:17:12|22447.9
17:17:13|22447.07
17:17:14|22450.78
17:17:15|22450.78
17:17:17|22446.93
17:17:17|22446.83
17:17:18|22446.82
17:17:19|22446.82
17:17:20|22446.74
17:17:21|22446.93
17:17:22|22437.54
17:17:23|22437.54
17:17:24|22437.54
17:17:25|22444.41
17:17:26|22444.41
17:17:27|22444.41
17:17:28|22449.76
17:17:29|22449.76
17:17:30|22449.76
17:17:31|22438.24
17:17:32|22438.24
17:17:33|22438.24
17:17:34|22447.65
17:17:35|22447.65
17:17:37|22443.34
17:17:37|22449.97
17:17:39|22449.97
17:17:39|22442.42
17:17:41|22442.42
17:17:42|22449.58
17:17:43|22449.58
17:17:45|22449.58
17:17:46|22449.58
17:17:47|22444.65
17:17:48|22450.44
17:17:49|22450.44
17:17:51|22451.39
17:17:51|22451.39
17:17:52|22453.33
17:17:53|22453.33
17:17:55|22451.79
17:17:56|22451.79
17:17:56|22451.79
17:17:58|22451.79
17:17:59|22454.59
17:18:00|22454.59
17:18:01|22454.59
17:18:02|22454.58
17:18:03|22454.58
17:18:04|22454.58
17:18:04|22454.55
17:18:06|22454.58
17:18:07|22456.23
17:18:08|22456.23
17:18:08|22456.23
17:18:10|22456.23
17:18:11|22456.23
17:18:12|22456.23
17:18:13|22456.23
17:18:14|22450.35
17:18:15|22450.35
17:18:16|22450.35
17:18:17|22450.35
17:18:18|22457.26
17:18:19|22457.26
17:18:20|22457.26
17:18:21|22457.26
17:18:22|22459.03
17:18:23|22459.03
17:18:24|22459.03
17:18:25|22455.
17:18:26|22455.
17:18:27|22455.
17:18:28|22455.
17:18:29|22455.
17:18:30|22451.13
17:18:31|22451.13
17:18:32|22452.16
17:18:33|22451.78
17:18:34|22451.78
17:18:35|22449.86
17:18:36|22449.86
17:18:37|22449.86
17:18:38|22449.86
17:18:39|22455.03
17:18:40|22455.03
17:18:41|22455.03
17:18:43|22455.03
17:18:44|22460.
17:18:45|22460.
17:18:46|22459.47
17:18:48|22459.47
17:18:49|22459.47
17:18:49|22452.44
17:18:51|22452.44
17:18:52|22452.44
17:18:53|22452.44
17:18:54|22452.44
17:18:55|22452.44
17:18:56|22452.44
17:18:57|22449.
17:18:59|22449.
17:18:59|22449.
17:19:01|22449.
17:19:02|22448.96
17:19:03|22448.96
17:19:04|22446.71
17:19:05|22446.69
17:19:06|22452.
17:19:07|22446.69
17:19:08|22446.56
17:19:09|22446.56
17:19:11|22445.65
17:19:11|22445.65
17:19:12|22445.65
17:19:13|22445.65
17:19:14|22445.28
17:19:15|22445.28
17:19:16|22445.18
17:19:17|22445.18
17:19:18|22445.18
17:19:19|22445.18
17:19:20|22445.18
17:19:21|22445.18
17:19:22|22445.18
17:19:23|22445.18
17:19:24|22450.53
17:19:25|22450.53
17:19:26|22450.54
17:19:27|22450.54
17:19:28|22450.54
17:19:29|22450.54
17:19:30|22446.06
17:19:31|22446.06
17:19:32|22446.06
17:19:33|22446.06
17:19:34|22452.23
17:19:35|22452.23
17:19:36|22452.23
17:19:37|22452.23
17:19:38|22452.32
17:19:39|22453.8
17:19:40|22453.8
17:19:42|22453.8
17:19:43|22453.8
17:19:44|22453.8
17:19:45|22453.8
17:19:47|22453.82
17:19:48|22453.82
17:19:48|22453.82
17:19:50|22453.82
17:19:51|22453.82
17:19:52|22449.52
17:19:53|22449.52
17:19:54|22449.52
17:19:55|22449.52
17:19:56|22449.52
17:19:57|22449.52
17:19:58|22449.52
17:19:59|22453.8
17:20:00|22453.8
17:20:01|22453.8
17:20:02|22453.8
17:20:03|22455.94
17:20:04|22455.95
17:20:05|22455.95
17:20:06|22455.95
17:20:08|22448.33
17:20:08|22448.33
17:20:09|22448.33
17:20:10|22448.33
17:20:11|22453.06
17:20:12|22453.06
17:20:13|22456.77
17:20:14|22456.91
17:20:15|22460.31
17:20:16|22460.31
17:20:18|22460.31
17:20:19|22461.
17:20:19|22461.
17:20:21|22461.
17:20:22|22461.
17:20:22|22461.
17:20:24|22461.
17:20:25|22461.
17:20:26|22461.
17:20:26|22462.78
17:20:27|22462.76
17:20:29|22462.76
17:20:30|22456.28
17:20:30|22456.28
17:20:32|22456.28
17:20:33|22454.3
17:20:33|22454.77
17:20:35|22454.77
17:20:36|22454.77
17:20:36|22454.3
17:20:37|22454.3
17:20:39|22454.3
17:20:40|22454.3
17:20:41|22454.3
17:20:42|22454.3
17:20:42|22454.3
17:20:44|22457.3
17:20:45|22458.53
17:20:46|22458.53
17:20:47|22458.53
17:20:48|22458.53
17:20:50|22458.62
17:20:51|22458.62
17:20:52|22458.62
17:20:53|22465.51
17:20:55|22465.51
17:20:55|22465.51
17:20:56|22465.58
17:20:58|22467.06
17:20:59|22467.06
17:21:00|22467.06
17:21:01|22467.06
17:21:01|22467.06
17:21:03|22466.99
17:21:04|22466.99
17:21:05|22466.99
17:21:06|22460.32
17:21:07|22460.32
17:21:08|22460.32
17:21:09|22466.05
17:21:10|22466.05
17:21:11|22466.05
17:21:12|22466.05
17:21:13|22460.
17:21:14|22460.
17:21:15|22458.59
17:21:16|22458.
17:21:17|22458.
17:21:18|22454.58
17:21:19|22453.56
17:21:20|22453.56
17:21:21|22460.
17:21:22|22460.
17:21:23|22460.
17:21:24|22460.
17:21:25|22460.
17:21:26|22460.
17:21:27|22460.
17:21:28|22460.
17:21:29|22460.
17:21:30|22460.
17:21:31|22460.
17:21:32|22460.
17:21:33|22460.
17:21:34|22465.44
17:21:35|22465.44
17:21:36|22468.33
17:21:37|22468.33
17:21:38|22468.74
17:21:39|22469.64
17:21:40|22469.64
17:21:41|22469.64
17:21:42|22469.64
17:21:43|22469.69
17:21:44|22469.69
17:21:46|22471.01
17:21:47|22471.01
17:21:48|22458.97
17:21:50|22464.96
17:21:50|22459.37
17:21:51|22458.
17:21:53|22458.
17:21:54|22458.
17:21:55|22458.
17:21:56|22457.49
17:21:56|22457.49
17:21:57|22457.49
17:21:58|22457.49
17:22:00|22457.49
17:22:01|22464.37
17:22:02|22464.37
17:22:03|22457.94
17:22:04|22460.73
17:22:05|22460.73
17:22:06|22460.73
17:22:07|22460.73
17:22:07|22460.73
17:22:09|22460.73
17:22:10|22459.37
17:22:11|22459.37
17:22:12|22458.01
17:22:13|22458.01
17:22:14|22458.01
17:22:15|22463.83
17:22:16|22463.83
17:22:16|22463.83
17:22:18|22465.05
17:22:19|22465.05
17:22:20|22465.05
17:22:21|22465.05
17:22:22|22465.05
17:22:23|22458.42
17:22:24|22458.42
17:22:25|22456.38
17:22:25|22456.38
17:22:27|22456.38
17:22:28|22456.38
17:22:29|22456.35
17:22:29|22456.35
17:22:31|22456.35
17:22:32|22462.98
17:22:33|22463.02
17:22:33|22463.02
17:22:34|22463.02
17:22:36|22463.02
17:22:37|22463.02
17:22:38|22463.02
17:22:39|22464.
17:22:40|22461.43
17:22:40|22461.43
17:22:42|22458.42
17:22:43|22458.42
17:22:44|22458.42
17:22:45|22458.42
17:22:47|22455.38
17:22:48|22460.73
17:22:49|22460.73
17:22:50|22465.75
17:22:51|22465.75
17:22:52|22467.07
17:22:54|22467.07
17:22:54|22467.07
17:22:55|22467.07
17:22:56|22467.07
17:22:58|22467.07
17:22:59|22467.07
17:23:00|22467.07
17:23:01|22467.07
17:23:02|22467.07
17:23:03|22467.07
17:23:04|22467.11
17:23:05|22467.11
17:23:06|22467.11
17:23:07|22462.01
17:23:08|22462.01
17:23:09|22462.01
17:23:10|22471.66
17:23:11|22474.84
17:23:12|22468.66
17:23:14|22468.66
17:23:14|22468.66
17:23:16|22468.66
17:23:17|22474.85
17:23:17|22468.25
17:23:18|22468.25
17:23:20|22468.25
17:23:21|22468.25
17:23:22|22468.25
17:23:23|22474.23
17:23:23|22475.
17:23:25|22475.
17:23:25|22475.
17:23:26|22475.
17:23:27|22475.
17:23:28|22475.
17:23:29|22475.
17:23:30|22475.22
17:23:31|22475.71
17:23:32|22475.71
17:23:34|22478.86
17:23:34|22473.32
17:23:36|22473.32
17:23:37|22481.1
17:23:38|22482.
17:23:39|22482.
17:23:40|22479.7
17:23:41|22478.18
17:23:42|22478.18
17:23:43|22478.18
17:23:44|22482.18
17:23:45|22479.
17:23:45|22478.1
17:23:47|22478.1
17:23:49|22479.
17:23:50|22476.15
17:23:51|22477.89
17:23:51|22480.13
17:23:53|22480.12
17:23:54|22478.05
17:23:55|22478.05
17:23:56|22478.05
17:23:57|22476.61
17:23:58|22477.93
17:23:59|22477.93
17:24:00|22477.93
17:24:01|22473.25
17:24:02|22473.23
17:24:03|22473.23
17:24:04|22468.48
17:24:05|22468.48
17:24:06|22469.07
17:24:08|22468.01
17:24:08|22468.01
17:24:09|22468.01
17:24:10|22468.01
17:24:11|22468.01
17:24:12|22468.01
17:24:13|22465.36
17:24:14|22464.
17:24:15|22468.76
17:24:16|22456.59
17:24:17|22456.59
17:24:18|22466.2
17:24:19|22461.83
17:24:20|22461.83
17:24:21|22461.83
17:24:22|22461.83
17:24:23|22461.83
17:24:24|22461.83
17:24:25|22461.83
17:24:26|22461.83
17:24:27|22465.25
17:24:28|22465.25
17:24:29|22465.25
17:24:30|22461.
17:24:31|22456.28
17:24:32|22453.1
17:24:33|22453.1
17:24:34|22453.1
17:24:35|22453.1
17:24:36|22459.86
17:24:37|22453.11
17:24:38|22459.01
17:24:39|22459.01
17:24:40|22457.76
17:24:41|22457.76
17:24:42|22457.76
17:24:43|22460.1
17:24:44|22460.05
17:24:45|22459.97
17:24:46|22460.1
17:24:48|22450.74
17:24:49|22450.74
17:24:50|22458.01
17:24:51|22458.01
17:24:53|22458.01
17:24:53|22458.01
17:24:54|22458.01
17:24:55|22460.04
17:24:56|22460.04
17:24:57|22460.04
17:24:58|22461.64
17:25:00|22461.64
17:25:01|22458.14
17:25:02|22458.14
17:25:02|22454.33
17:25:03|22454.33
17:25:05|22460.05
17:25:06|22460.05
17:25:06|22460.05
17:25:07|22460.05
17:25:09|22460.05
17:25:09|22460.44
17:25:10|22460.44
17:25:12|22460.44
17:25:13|22460.5
17:25:14|22458.74
17:25:15|22458.74
17:25:16|22458.74
17:25:18|22454.77
17:25:18|22460.6
17:25:19|22460.6
17:25:20|22462.84
17:25:21|22459.79
17:25:22|22459.79
17:25:23|22459.79
17:25:24|22464.27
17:25:25|22464.27
17:25:26|22464.27
17:25:27|22464.27
17:25:28|22466.96
17:25:29|22466.96
17:25:30|22466.96
17:25:31|22466.96
17:25:33|22467.7
17:25:33|22467.7
17:25:34|22467.7
17:25:35|22467.69
17:25:36|22467.69
17:25:37|22467.69
17:25:38|22462.12
17:25:39|22462.12
17:25:41|22467.69
17:25:41|22467.69
17:25:42|22467.86
17:25:44|22467.86
17:25:45|22467.86
17:25:45|22463.18
17:25:47|22463.18
17:25:48|22468.72
17:25:50|22468.72
17:25:51|22468.72
17:25:51|22468.72
17:25:52|22468.72
17:25:54|22468.72
17:25:54|22468.72
17:25:56|22468.78
17:25:57|22468.78
17:25:58|22468.78
17:25:59|22468.78
17:25:59|22468.78
17:26:01|22468.82
17:26:02|22468.82
17:26:03|22463.99
17:26:04|22463.99
17:26:06|22468.45
17:26:07|22476.18
17:26:08|22479.
17:26:09|22475.35
17:26:10|22479.63
17:26:12|22479.63
17:26:13|22479.63
17:26:13|22479.63
17:26:15|22479.63
17:26:16|22479.63
17:26:18|22479.63
17:26:18|22479.63
17:26:20|22479.63
17:26:21|22479.63
17:26:22|22479.63
17:26:23|22474.24
17:26:24|22474.24
17:26:25|22474.24
17:26:26|22473.23
17:26:27|22473.23
17:26:29|22476.16
17:26:29|22476.16
17:26:30|22475.58
17:26:31|22472.54
17:26:32|22472.54
17:26:33|22472.54
17:26:34|22472.54
17:26:35|22472.53
17:26:36|22472.53
17:26:37|22472.53
17:26:39|22466.68
17:26:39|22466.68
17:26:40|22466.68
17:26:42|22465.62
17:26:43|22465.62
17:26:44|22464.54
17:26:45|22464.54
17:26:46|22464.54
17:26:47|22470.77
17:26:48|22472.55
17:26:49|22466.47
17:26:50|22466.47
17:26:51|22467.68
17:26:52|22467.68
17:26:53|22467.68
17:26:54|22467.68
17:26:55|22472.38
17:26:56|22472.38
17:26:57|22472.38
17:26:58|22472.38
17:26:59|22466.59
17:27:00|22466.59
17:27:01|22466.59
17:27:02|22466.59
17:27:03|22466.59
17:27:04|22466.59
17:27:05|22463.6
17:27:06|22469.96
17:27:08|22461.45
17:27:08|22461.45
17:27:10|22461.45
17:27:11|22461.45
17:27:12|22459.88
17:27:13|22459.88
17:27:15|22459.04
17:27:16|22459.04
17:27:17|22459.04
17:27:18|22459.04
17:27:19|22459.04
17:27:20|22470.26
17:27:21|22470.26
17:27:22|22470.26
17:27:23|22470.26
17:27:25|22472.5
17:27:25|22473.55
17:27:27|22473.45
17:27:28|22474.7
17:27:28|22474.77
17:27:29|22474.77
17:27:31|22467.69
17:27:32|22467.69
17:27:33|22467.69
17:27:34|22467.62
17:27:34|22467.24
17:27:35|22467.24
17:27:37|22467.24
17:27:38|22467.24
17:27:39|22467.24
17:27:39|22467.24
17:27:40|22467.24
17:27:41|22467.24
17:27:42|22468.28
17:27:43|22474.71
17:27:45|22474.71
17:27:45|22474.71
17:27:46|22470.
17:27:47|22470.
17:27:48|22470.
17:27:49|22470.
17:27:51|22473.46
17:27:52|22473.46
17:27:52|22473.46
17:27:54|22473.46
17:27:55|22473.46
17:27:56|22473.46
17:27:57|22473.46
17:27:57|22473.46
17:27:58|22473.46
17:28:00|22470.81
17:28:00|22470.81
17:28:01|22467.72
17:28:02|22467.72
17:28:03|22467.72
17:28:05|22467.72
17:28:05|22467.72
17:28:06|22468.58
17:28:07|22468.58
17:28:08|22468.58
17:28:10|22468.58
17:28:11|22470.85
17:28:12|22470.
17:28:14|22470.
17:28:14|22470.
17:28:16|22463.08
17:28:17|22463.08
17:28:17|22463.08
17:28:19|22463.08
17:28:19|22461.04
17:28:21|22458.75
17:28:21|22458.75
17:28:23|22458.75
17:28:23|22459.1
17:28:25|22446.29
17:28:26|22451.95
17:28:27|22451.95
17:28:28|22451.95
17:28:28|22451.95
17:28:29|22451.95
17:28:31|22443.09
17:28:32|22443.31
17:28:33|22443.31
17:28:33|22447.52
17:28:35|22447.52
17:28:35|22450.77
17:28:37|22450.76
17:28:38|22450.76
17:28:39|22450.77
17:28:40|22450.77
17:28:41|22450.77
17:28:42|22444.18
17:28:43|22444.27
17:28:44|22444.09
17:28:45|22444.09
17:28:46|22443.12
17:28:47|22443.12
17:28:48|22443.12
17:28:49|22443.12
17:28:50|22439.66
17:28:51|22439.66
17:28:52|22439.66
17:28:53|22439.66
17:28:54|22439.66
17:28:55|22439.66
17:28:56|22446.43
17:28:57|22448.35
17:28:58|22448.35
17:28:59|22448.35
17:29:00|22447.71
17:29:01|22449.87
17:29:02|22449.87
17:29:03|22449.87
17:29:04|22449.87
17:29:05|22449.87
17:29:06|22443.37
17:29:07|22443.37
17:29:08|22443.37
17:29:09|22443.37
17:29:10|22443.37
17:29:11|22450.67
17:29:13|22450.67
17:29:13|22450.67
17:29:15|22444.33
17:29:16|22444.33
17:29:17|22444.23
17:29:18|22441.
17:29:19|22441.
17:29:21|22441.
17:29:22|22437.65
17:29:23|22437.65
17:29:24|22441.34
17:29:25|22441.34
17:29:26|22441.34
17:29:27|22436.6
17:29:28|22436.6
17:29:29|22436.6
17:29:30|22436.61
17:29:31|22436.61
17:29:32|22436.62
17:29:33|22436.06
17:29:34|22433.48
17:29:35|22435.52
17:29:36|22431.1
17:29:37|22430.78
17:29:38|22429.01
17:29:39|22429.01
17:29:40|22429.01
17:29:41|22432.1
17:29:42|22432.34
17:29:43|22432.6
17:29:45|22432.14
17:29:45|22432.14
17:29:46|22432.14
17:29:47|22432.14
17:29:48|22432.14
17:29:49|22435.26
17:29:50|22435.26
17:29:51|22431.41
17:29:52|22431.
17:29:53|22431.
17:29:54|22429.77
17:29:55|22429.77
17:29:56|22427.43
17:29:58|22426.78
17:29:58|22426.78
17:29:59|22426.78
17:30:01|22433.71
17:30:01|22428.7
17:30:03|22428.7
17:30:03|22428.7
17:30:04|22436.26
17:30:06|22436.26
17:30:07|22436.26
17:30:08|22436.26
17:30:08|22437.
17:30:10|22437.
17:30:11|22437.
17:30:11|22437.
17:30:13|22437.
17:30:14|22439.31
17:30:16|22443.03
17:30:17|22440.69
17:30:18|22440.3
17:30:19|22440.05
17:30:20|22441.35
17:30:21|22441.35
17:30:22|22438.85
17:30:24|22441.86
17:30:25|22438.58
17:30:25|22438.58
17:30:27|22438.58
17:30:27|22438.22
17:30:29|22446.04
17:30:29|22446.04
17:30:31|22446.04
17:30:32|22446.04
17:30:32|22446.04
17:30:34|22446.04
17:30:35|22446.04
17:30:36|22438.34
17:30:37|22438.34
17:30:38|22438.34
17:30:39|22446.25
17:30:40|22447.75
17:30:41|22449.03
17:30:42|22449.03
17:30:43|22449.03
17:30:44|22449.72
17:30:45|22449.72
17:30:46|22449.72
17:30:47|22449.72
17:30:48|22449.76
17:30:49|22449.76
17:30:50|22449.76
17:30:51|22449.76
17:30:52|22452.19
17:30:53|22452.19
17:30:54|22452.19
17:30:55|22452.19
17:30:56|22452.19
17:30:57|22452.19
17:30:58|22452.19
17:30:59|22452.87
17:31:00|22452.87
17:31:02|22452.54
17:31:02|22452.54
17:31:03|22452.53
17:31:04|22452.53
17:31:05|22453.36
17:31:06|22454.75
17:31:07|22454.75
17:31:08|22449.76
17:31:09|22452.76
17:31:10|22452.76
17:31:11|22452.76
17:31:12|22454.09
17:31:13|22454.09
17:31:14|22449.77
17:31:15|22449.77
17:31:16|22449.77
17:31:18|22449.77
17:31:19|22449.77
17:31:20|22452.77
17:31:20|22452.77
17:31:22|22453.5
17:31:23|22453.5
17:31:24|22453.5
17:31:25|22451.82
17:31:25|22453.49
17:31:27|22453.49
17:31:28|22450.98
17:31:29|22450.98
17:31:31|22456.3
17:31:31|22457.29
17:31:32|22457.29
17:31:33|22457.29
17:31:34|22457.29
17:31:36|22457.29
17:31:36|22457.17
17:31:38|22457.17
17:31:39|22457.17
17:31:40|22457.17
17:31:41|22457.17
17:31:42|22450.16
17:31:43|22450.16
17:31:44|22450.16
17:31:45|22450.16
17:31:46|22450.16
17:31:47|22450.16
17:31:48|22450.16
17:31:49|22450.16
17:31:50|22450.16
17:31:51|22458.38
17:31:52|22458.09
17:31:53|22458.09
17:31:54|22458.09
17:31:55|22458.09
17:31:56|22458.09
17:31:57|22458.09
17:31:58|22458.09
17:31:59|22451.12
17:32:00|22451.12
17:32:01|22451.12
17:32:02|22458.03
17:32:04|22458.03
17:32:04|22458.09
17:32:05|22458.09
17:32:07|22458.09
17:32:08|22458.01
17:32:09|22458.01
17:32:10|22458.01
17:32:10|22458.01
17:32:11|22458.01
17:32:12|22457.98
17:32:14|22457.98
17:32:15|22457.98
17:32:16|22459.68
17:32:16|22458.
17:32:17|22462.01
17:32:19|22463.4
17:32:20|22463.4
17:32:20|22463.4
17:32:22|22463.4
17:32:23|22461.99
17:32:24|22461.99
17:32:25|22460.44
17:32:26|22461.
17:32:27|22458.
17:32:28|22458.
17:32:30|22458.
17:32:30|22458.
17:32:31|22458.
17:32:32|22458.
17:32:33|22458.
17:32:35|22455.
17:32:36|22455.
17:32:37|22455.
17:32:38|22455.
17:32:39|22455.
17:32:40|22460.93
17:32:42|22462.76
17:32:42|22463.5
17:32:43|22461.53
17:32:44|22461.53
17:32:45|22465.
17:32:46|22465.23
17:32:48|22465.82
17:32:49|22466.75
17:32:50|22467.73
17:32:51|22468.24
17:32:51|22468.24
17:32:52|22468.24
17:32:54|22465.13
17:32:55|22465.13
17:32:56|22461.44
17:32:56|22460.28
17:32:58|22460.28
17:32:59|22460.28
17:33:00|22460.28
17:33:00|22456.42
17:33:01|22456.42
17:33:02|22465.11
17:33:03|22465.11
17:33:04|22465.11
17:33:05|22465.11
17:33:06|22463.89
17:33:08|22466.7
17:33:09|22466.7
17:33:10|22468.26
17:33:10|22460.45
17:33:11|22460.45
17:33:13|22460.45
17:33:13|22460.45
17:33:15|22460.45
17:33:16|22458.31
17:33:17|22458.31
17:33:18|22456.53
17:33:19|22456.53
17:33:20|22456.53
17:33:21|22456.53
17:33:21|22456.53
17:33:23|22456.53
17:33:24|22456.53
17:33:26|22456.53
17:33:26|22456.53
17:33:27|22456.53
17:33:28|22456.53
17:33:29|22467.56
17:33:30|22464.41
17:33:31|22464.41
17:33:32|22464.41
17:33:33|22461.93
17:33:34|22461.93
17:33:35|22461.93
17:33:37|22461.93
17:33:37|22461.93
17:33:39|22461.93
17:33:40|22462.01
17:33:41|22467.75
17:33:41|22467.76
17:33:43|22469.75
17:33:44|22467.86
17:33:45|22467.86
17:33:46|22467.86
17:33:47|22467.86
17:33:48|22469.99
17:33:49|22469.99
17:33:50|22467.63
17:33:51|22469.99
17:33:52|22470.35
17:33:54|22472.78
17:33:54|22468.07
17:33:55|22468.07
17:33:56|22468.6
17:33:57|22468.6
17:33:58|22468.6
17:34:00|22468.11
17:34:00|22468.11
17:34:02|22472.76
17:34:03|22472.76
17:34:04|22472.76
17:34:04|22472.76
17:34:06|22472.76
17:34:06|22472.76
17:34:08|22464.
17:34:09|22464.
17:34:10|22464.
17:34:11|22464.15
17:34:11|22464.15
17:34:13|22464.15
17:34:14|22464.01
17:34:15|22464.01
17:34:16|22464.01
17:34:16|22464.01
17:34:17|22464.01
17:34:19|22469.6
17:34:19|22469.6
17:34:21|22469.6
17:34:22|22469.6
17:34:23|22464.
17:34:25|22463.96
17:34:26|22467.81
17:34:26|22467.81
17:34:28|22467.81
17:34:29|22467.81
17:34:31|22463.99
17:34:31|22463.99
17:34:32|22463.99
17:34:34|22464.
17:34:34|22460.94
17:34:36|22460.42
17:34:37|22460.42
17:34:39|22460.42
17:34:39|22458.91
17:34:40|22458.91
17:34:41|22458.91
17:34:43|22458.91
17:34:44|22458.91
17:34:45|22458.91
17:34:46|22458.13
17:34:47|22458.13
17:34:48|22457.07
17:34:49|22457.07
17:34:50|22454.48
17:34:51|22454.48
17:34:52|22454.48
17:34:54|22458.56
17:34:55|22453.15
17:34:56|22452.34
17:34:56|22452.34
17:34:57|22452.34
17:34:59|22452.46
17:34:59|22452.47
17:35:00|22452.32
17:35:02|22452.33
17:35:02|22452.37
17:35:03|22452.37
17:35:05|22452.34
17:35:06|22452.37
17:35:06|22452.37
17:35:08|22452.21
17:35:09|22451.52
17:35:10|22451.52
17:35:11|22451.01
17:35:11|22450.98
17:35:13|22449.77
17:35:14|22449.77
17:35:15|22449.77
17:35:15|22449.77
17:35:17|22456.83
17:35:18|22452.77
17:35:18|22452.77
17:35:20|22452.77
17:35:20|22455.94
17:35:21|22456.99
17:35:23|22456.99
17:35:24|22456.99
17:35:25|22456.99
17:35:27|22456.99
17:35:27|22462.21
17:35:29|22462.8
17:35:30|22462.8
17:35:31|22462.8
17:35:32|22462.77
17:35:33|22463.21
17:35:35|22467.69
17:35:35|22467.69
17:35:36|22467.69
17:35:37|22467.69
17:35:38|22467.69
17:35:40|22467.69
17:35:41|22467.69
17:35:42|22467.69
17:35:43|22467.67
17:35:43|22467.67
17:35:45|22467.67
17:35:46|22468.89
17:35:47|22468.89
17:35:48|22470.41
17:35:48|22470.41
17:35:50|22470.
17:35:51|22470.
17:35:52|22470.
17:35:53|22465.87
17:35:54|22465.87
17:35:55|22459.75
17:35:56|22459.76
17:35:57|22459.76
17:35:58|22459.44
17:35:59|22459.44
17:36:00|22459.44
17:36:01|22459.44
17:36:02|22459.44
17:36:03|22459.44
17:36:04|22469.09
17:36:05|22469.09
17:36:06|22469.09
17:36:07|22469.09
17:36:08|22469.09
17:36:09|22469.09
17:36:10|22469.09
17:36:11|22469.09
17:36:12|22469.09
17:36:13|22469.09
17:36:14|22469.09
17:36:15|22469.09
17:36:16|22469.09
17:36:17|22469.09
17:36:18|22470.
17:36:19|22470.
17:36:20|22472.09
17:36:21|22474.8
17:36:22|22473.3
17:36:23|22473.3
17:36:24|22473.3
17:36:25|22473.3
17:36:27|22473.3
17:36:27|22473.3
17:36:28|22469.98
17:36:30|22469.98
17:36:30|22469.98
17:36:32|22469.98
17:36:33|22469.98
17:36:33|22469.98
17:36:34|22469.98
17:36:35|22469.98
17:36:37|22469.98
17:36:37|22479.
17:36:39|22479.21
17:36:39|22479.2
17:36:41|22479.2
17:36:41|22479.2
17:36:42|22479.2
17:36:44|22479.2
17:36:45|22479.2
17:36:46|22479.2
17:36:46|22479.2
17:36:48|22479.2
17:36:49|22479.2
17:36:49|22479.2
17:36:51|22473.
17:36:51|22473.
17:36:53|22470.75
17:36:54|22470.17
17:36:54|22470.17
17:36:56|22470.17
17:36:57|22470.
17:36:58|22470.
17:36:59|22470.
17:37:00|22468.26
17:37:02|22468.26
17:37:03|22468.
17:37:04|22468.
17:37:05|22468.
17:37:05|22467.6
17:37:07|22467.6
17:37:08|22463.88
17:37:09|22463.88
17:37:10|22463.88
17:37:11|22464.58
17:37:12|22464.62
17:37:13|22464.62
17:37:15|22464.62
17:37:15|22464.62
17:37:16|22464.62
17:37:17|22464.62
17:37:18|22464.62
17:37:19|22464.62
17:37:20|22466.93
17:37:22|22464.62
17:37:23|22467.
17:37:23|22467.
17:37:25|22467.
17:37:26|22467.
17:37:26|22467.
17:37:27|22467.
17:37:28|22467.
17:37:29|22467.
17:37:31|22467.14
17:37:32|22468.8
17:37:33|22468.8
17:37:34|22468.8
17:37:35|22468.8
17:37:36|22468.8
17:37:37|22468.8
17:37:38|22468.8
17:37:39|22468.8
17:37:41|22468.8
17:37:41|22463.88
17:37:42|22463.88
17:37:43|22463.88
17:37:44|22463.88
17:37:45|22463.88
17:37:46|22463.88
17:37:47|22463.88
17:37:48|22463.88
17:37:49|22463.88
17:37:50|22463.35
17:37:51|22463.35
17:37:52|22462.15
17:37:53|22462.15
17:37:54|22462.15
17:37:55|22462.15
17:37:56|22462.15
17:37:57|22462.15
17:37:58|22462.15
17:38:00|22462.55
17:38:00|22462.55
17:38:02|22463.17
17:38:03|22468.56
17:38:03|22468.56
17:38:05|22468.56
17:38:06|22468.56
17:38:06|22468.56
17:38:08|22468.56
17:38:09|22468.56
17:38:10|22468.56
17:38:11|22468.56
17:38:12|22468.56
17:38:14|22468.56
17:38:14|22468.56
17:38:15|22468.56
17:38:17|22464.12
17:38:17|22464.12
17:38:18|22462.15
17:38:19|22462.15
17:38:20|22462.15
17:38:22|22462.15
17:38:23|22462.15
17:38:23|22462.15
17:38:25|22462.15
17:38:26|22462.15
17:38:26|22462.15
17:38:28|22462.15
17:38:29|22462.16
17:38:30|22467.93
17:38:31|22467.93
17:38:32|22467.58
17:38:33|22468.75
17:38:33|22468.75
17:38:34|22468.75
17:38:35|22462.63
17:38:37|22462.63
17:38:37|22462.63
17:38:39|22462.63
17:38:40|22462.63
17:38:41|22462.63
17:38:41|22462.63
17:38:42|22469.51
17:38:44|22469.51
17:38:44|22469.51
17:38:45|22469.51
17:38:47|22469.51
17:38:47|22469.34
17:38:48|22469.34
17:38:50|22469.34
17:38:51|22469.33
17:38:51|22469.33
17:38:52|22469.33
17:38:53|22469.33
17:38:54|22469.33
17:38:55|22469.33
17:38:57|22469.33
17:38:57|22469.33
17:38:58|22467.9
17:39:00|22467.9
17:39:01|22467.9
17:39:02|22467.9
17:39:03|22469.47
17:39:05|22467.
17:39:06|22469.48
17:39:07|22466.47
17:39:08|22464.73
17:39:09|22464.73
17:39:10|22464.73
17:39:11|22464.73
17:39:12|22467.3
17:39:13|22467.3
17:39:15|22467.3
17:39:16|22467.3
17:39:17|22467.3
17:39:18|22467.3
17:39:18|22467.3
17:39:20|22467.3
17:39:20|22467.3
17:39:22|22475.23
17:39:22|22475.23
17:39:23|22475.23
17:39:24|22473.13
17:39:25|22473.13
17:39:26|22473.13
17:39:28|22473.13
17:39:29|22473.13
17:39:30|22469.28
17:39:31|22466.15
17:39:32|22466.15
17:39:33|22466.15
17:39:34|22466.15
17:39:34|22466.15
17:39:35|22466.18
17:39:36|22466.18
17:39:38|22466.18
17:39:39|22466.18
17:39:40|22466.16
17:39:40|22466.15
17:39:42|22466.15
17:39:42|22466.15
17:39:43|22466.15
17:39:44|22466.15
17:39:46|22466.15
17:39:47|22467.97
17:39:47|22467.97
17:39:48|22467.97
17:39:49|22467.97
17:39:51|22467.97
17:39:52|22467.97
17:39:53|22469.46
17:39:54|22466.95
17:39:55|22462.85
17:39:55|22462.4
17:39:56|22462.15
17:39:58|22466.95
17:39:58|22466.95
17:39:59|22460.01
17:40:01|22463.98
17:40:02|22463.98
17:40:03|22460.01
17:40:04|22460.01
17:40:05|22460.01
17:40:06|22460.01
17:40:08|22460.01
17:40:08|22460.01
17:40:10|22465.19
17:40:11|22465.19
17:40:12|22465.19
17:40:13|22465.19
17:40:14|22467.97
17:40:15|22467.97
17:40:16|22473.
17:40:18|22468.37
17:40:18|22468.37
17:40:20|22468.37
17:40:20|22468.36
17:40:21|22467.57
17:40:22|22467.57
17:40:24|22467.57
17:40:25|22467.57
17:40:26|22467.57
17:40:27|22467.57
17:40:28|22467.57
17:40:29|22467.57
17:40:30|22467.57
17:40:31|22467.57
17:40:32|22470.
17:40:33|22470.
17:40:33|22471.32
17:40:35|22472.99
17:40:36|22472.36
17:40:37|22472.81
17:40:38|22472.81
17:40:39|22472.81
17:40:40|22472.81
17:40:40|22472.81
17:40:42|22472.81
17:40:43|22472.73
17:40:44|22466.64
17:40:45|22466.64
17:40:46|22466.64
17:40:47|22466.64
17:40:48|22466.64
17:40:49|22466.64
17:40:50|22468.85
17:40:51|22468.85
17:40:52|22468.85
17:40:53|22468.85
17:40:54|22468.85
17:40:55|22468.85
17:40:56|22468.85
17:40:57|22468.85
17:40:58|22468.85
17:40:59|22468.85
17:41:00|22468.85
17:41:01|22468.85
17:41:02|22468.38
17:41:04|22468.38
17:41:04|22468.38
17:41:06|22468.38
17:41:07|22468.38
17:41:07|22468.38
17:41:09|22468.38
17:41:10|22468.38
17:41:11|22468.38
17:41:11|22468.38
17:41:13|22468.38
17:41:14|22468.38
17:41:14|22472.99
17:41:16|22477.41
17:41:17|22482.1
17:41:18|22477.9
17:41:19|22476.19
17:41:20|22474.77
17:41:21|22474.77
17:41:22|22474.77
17:41:23|22473.44
17:41:24|22473.44
17:41:25|22478.93
17:41:26|22478.93
17:41:27|22473.72
17:41:28|22473.72
17:41:29|22473.72
17:41:30|22473.72
17:41:31|22473.
17:41:32|22473.
17:41:33|22473.
17:41:34|22473.
17:41:35|22470.86
17:41:37|22470.68
17:41:37|22470.
17:41:38|22470.
17:41:39|22470.
17:41:40|22470.
17:41:42|22470.
17:41:43|22470.
17:41:44|22470.
17:41:45|22469.68
17:41:46|22469.68
17:41:47|22469.68
17:41:48|22471.67
17:41:49|22471.67
17:41:50|22471.67
17:41:51|22471.67
17:41:52|22471.67
17:41:53|22471.67
17:41:54|22471.67
17:41:55|22471.67
17:41:57|22471.67
17:41:57|22471.67
17:41:58|22471.67
17:42:00|22464.06
17:42:01|22464.06
17:42:01|22464.06
17:42:03|22464.06
17:42:04|22475.35
17:42:05|22475.35
17:42:06|22475.35
17:42:07|22475.35
17:42:08|22475.35
17:42:10|22475.98
17:42:10|22475.98
17:42:11|22476.
17:42:12|22476.
17:42:14|22476.
17:42:15|22476.
17:42:16|22476.
17:42:18|22476.
17:42:18|22476.
17:42:20|22476.
17:42:21|22476.
17:42:22|22476.
17:42:23|22473.
17:42:24|22473.
17:42:25|22474.93
17:42:27|22475.38
17:42:27|22475.38
17:42:28|22475.38
17:42:29|22475.38
17:42:30|22471.67
17:42:31|22475.38
17:42:32|22475.38
17:42:33|22475.38
17:42:34|22473.01
17:42:35|22473.01
17:42:36|22473.01
17:42:38|22478.62
17:42:38|22479.25
17:42:39|22479.25
17:42:40|22479.25
17:42:41|22479.25
17:42:43|22479.25
17:42:43|22476.01
17:42:44|22476.01
17:42:45|22480.93
17:42:46|22481.21
17:42:47|22479.25
17:42:48|22479.25
17:42:49|22479.25
17:42:50|22479.25
17:42:51|22476.03
17:42:52|22476.03
17:42:53|22476.01
17:42:54|22476.01
17:42:55|22476.01
17:42:56|22476.01
17:42:57|22476.01
17:42:59|22476.01
17:42:59|22480.
17:43:00|22480.
17:43:01|22480.
17:43:02|22478.62
17:43:04|22473.03
17:43:04|22473.03
17:43:05|22481.11
17:43:06|22480.5
17:43:07|22480.91
17:43:08|22480.91
17:43:10|22480.91
17:43:11|22481.32
17:43:12|22481.33
17:43:14|22481.58
17:43:14|22481.58
17:43:16|22485.19
17:43:17|22485.19
17:43:18|22485.19
17:43:19|22485.19
17:43:20|22485.05
17:43:21|22485.01
17:43:22|22485.02
17:43:24|22490.34
17:43:24|22490.35
17:43:26|22490.35
17:43:27|22490.35
17:43:28|22490.35
17:43:29|22485.02
17:43:29|22485.02
17:43:31|22485.02
17:43:32|22485.02
17:43:33|22485.02
17:43:34|22487.35
17:43:35|22482.
17:43:36|22482.
17:43:37|22482.
17:43:38|22493.46
17:43:39|22485.75
17:43:40|22485.75
17:43:41|22484.88
17:43:42|22482.21
17:43:43|22482.21
17:43:44|22482.45
17:43:45|22482.45
17:43:46|22482.45
17:43:47|22485.02
17:43:48|22484.5
17:43:49|22484.5
17:43:50|22484.5
17:43:51|22486.26
17:43:52|22486.26
17:43:53|22489.19
17:43:54|22489.19
17:43:55|22489.19
17:43:56|22490.5
17:43:57|22483.27
17:43:58|22490.49
17:43:59|22490.49
17:44:00|22488.
17:44:01|22488.
17:44:02|22492.39
17:44:03|22492.39
17:44:04|22492.39
17:44:05|22492.62
17:44:06|22492.62
17:44:07|22492.62
17:44:09|22492.62
17:44:09|22492.62
17:44:11|22488.01
17:44:12|22488.01
17:44:13|22488.01
17:44:14|22488.01
17:44:16|22490.97
17:44:16|22490.97
17:44:18|22486.
17:44:19|22482.29
17:44:20|22482.
17:44:21|22482.
17:44:22|22482.
17:44:23|22487.9
17:44:24|22490.99
17:44:25|22490.99
17:44:26|22490.99
17:44:27|22490.99
17:44:28|22490.99
17:44:29|22490.99
17:44:30|22490.99
17:44:31|22490.98
17:44:32|22490.98
17:44:32|22490.98
17:44:34|22490.98
17:44:35|22490.98
17:44:36|22490.98
17:44:37|22490.98
17:44:38|22490.98
17:44:39|22484.64
17:44:40|22484.64
17:44:41|22484.64
17:44:42|22484.65
17:44:42|22484.65
17:44:44|22487.99
17:44:44|22487.13
17:44:46|22490.51
17:44:46|22488.
17:44:48|22488.
17:44:48|22488.
17:44:50|22488.
17:44:51|22484.93
17:44:52|22488.71
17:44:53|22490.
17:44:54|22484.56
17:44:55|22489.19
17:44:56|22489.19
17:44:57|22489.14
17:44:58|22488.4
17:44:59|22489.15
17:45:00|22489.15
17:45:01|22489.15
17:45:02|22489.
17:45:03|22489.
17:45:04|22489.
17:45:05|22489.
17:45:06|22489.2
17:45:07|22489.2
17:45:08|22489.2
17:45:09|22489.2
17:45:10|22489.2
17:45:11|22485.01
17:45:13|22485.01
17:45:14|22485.01
17:45:14|22488.99
17:45:16|22488.99
17:45:17|22488.99
17:45:18|22488.99
17:45:19|22488.99
17:45:19|22489.95
17:45:21|22493.22
17:45:22|22493.22
17:45:23|22495.
17:45:24|22490.46
17:45:25|22490.46
17:45:26|22490.46
17:45:27|22490.46
17:45:28|22490.46
17:45:29|22490.46
17:45:30|22490.46
17:45:31|22491.04
17:45:32|22491.04
17:45:33|22491.04
17:45:34|22493.14
17:45:35|22501.98
17:45:36|22503.
17:45:37|22503.
17:45:38|22503.
17:45:39|22503.
17:45:40|22503.
17:45:41|22502.91
17:45:42|22502.91
17:45:43|22502.91
17:45:44|22502.91
17:45:45|22502.91
17:45:46|22502.91
17:45:47|22502.91
17:45:48|22501.75
17:45:49|22501.75
17:45:51|22502.56
17:45:51|22502.56
17:45:53|22502.56
17:45:54|22502.56
17:45:55|22502.56
17:45:56|22500.
17:45:57|22502.95
17:45:59|22496.18
17:46:00|22502.93
17:46:01|22502.96
17:46:02|22502.96
17:46:03|22502.96
17:46:04|22496.74
17:46:05|22496.74
17:46:06|22496.74
17:46:07|22498.69
17:46:08|22498.02
17:46:09|22498.06
17:46:11|22498.64
17:46:12|22498.64
17:46:13|22498.68
17:46:14|22498.68
17:46:15|22497.18
17:46:16|22495.73
17:46:16|22491.96
17:46:18|22496.03
17:46:18|22496.03
17:46:19|22496.03
17:46:21|22496.03
17:46:21|22496.03
17:46:22|22496.03
17:46:23|22496.78
17:46:24|22491.96
17:46:25|22491.52
17:46:26|22491.52
17:46:27|22490.88
17:46:28|22490.88
17:46:30|22489.61
17:46:31|22491.56
17:46:32|22491.56
17:46:32|22491.56
17:46:34|22491.56
17:46:35|22491.56
17:46:36|22491.56
17:46:36|22496.52
17:46:38|22496.52
17:46:38|22496.47
17:46:40|22490.71
17:46:41|22486.47
17:46:42|22486.98
17:46:43|22486.98
17:46:44|22486.98
17:46:45|22486.05
17:46:46|22486.87
17:46:47|22486.86
17:46:48|22482.
17:46:49|22484.99
17:46:51|22484.99
17:46:51|22485.
17:46:53|22485.
17:46:54|22485.
17:46:55|22485.
17:46:56|22485.
17:46:57|22485.
17:46:58|22485.
17:46:59|22482.46
17:47:00|22482.46
17:47:01|22489.54
17:47:02|22489.54
17:47:03|22489.71
17:47:04|22489.71
17:47:05|22488.69
17:47:06|22484.57
17:47:08|22485.
17:47:08|22485.
17:47:10|22485.
17:47:11|22481.19
17:47:12|22481.19
17:47:13|22481.19
17:47:13|22487.38
17:47:15|22487.38
17:47:15|22487.38
17:47:17|22487.38
17:47:18|22487.38
17:47:19|22487.38
17:47:20|22487.38
17:47:21|22487.38
17:47:21|22488.27
17:47:23|22486.18
17:47:24|22484.08
17:47:24|22480.81
17:47:26|22480.81
17:47:26|22487.86
17:47:28|22487.86
17:47:28|22481.38
17:47:30|22481.38
17:47:30|22481.38
17:47:31|22481.38
17:47:32|22478.66
17:47:34|22478.66
17:47:35|22478.4
17:47:35|22478.4
17:47:37|22477.82
17:47:38|22477.82
17:47:39|22477.63
17:47:39|22477.63
17:47:40|22477.63
17:47:41|22480.83
17:47:42|22477.82
17:47:43|22477.82
17:47:44|22482.91
17:47:46|22482.91
17:47:47|22480.03
17:47:47|22480.03
17:47:48|22480.03
17:47:49|22480.03
17:47:51|22480.03
17:47:52|22480.03
17:47:53|22480.03
17:47:54|22481.97
17:47:56|22485.07
17:47:57|22485.07
17:47:58|22485.07
17:47:59|22483.52
17:48:00|22483.52
17:48:01|22483.52
17:48:02|22481.75
17:48:03|22480.
17:48:04|22480.
17:48:05|22480.
17:48:06|22480.
17:48:07|22480.
17:48:08|22480.
17:48:09|22480.
17:48:10|22480.
17:48:11|22480.
17:48:13|22480.
17:48:13|22480.
17:48:14|22479.96
17:48:15|22477.01
17:48:16|22477.01
17:48:17|22477.01
17:48:18|22481.12
17:48:19|22473.85
17:48:20|22473.85
17:48:21|22473.85
17:48:22|22473.85
17:48:23|22473.55
17:48:24|22473.55
17:48:25|22473.55
17:48:27|22490.12
17:48:28|22490.22
17:48:28|22490.22
17:48:30|22491.18
17:48:31|22491.18
17:48:32|22491.36
17:48:33|22491.36
17:48:34|22491.36
17:48:35|22491.36
17:48:36|22492.56
17:48:37|22492.56
17:48:38|22492.65
17:48:39|22493.47
17:48:40|22493.52
17:48:41|22493.52
17:48:42|22493.52
17:48:43|22493.52
17:48:44|22493.52
17:48:45|22493.52
17:48:46|22489.77
17:48:46|22489.77
17:48:48|22489.77
17:48:49|22489.77
17:48:50|22489.77
17:48:50|22489.85
17:48:52|22489.85
17:48:53|22489.85
17:48:54|22489.85
17:48:55|22489.85
17:48:57|22489.76
17:48:58|22489.76
17:48:59|22489.76
17:48:59|22489.76
17:49:00|22489.76
17:49:02|22489.76
17:49:03|22489.76
17:49:04|22489.76
17:49:05|22489.76
17:49:06|22489.76
17:49:07|22489.76
17:49:08|22489.76
17:49:09|22494.56
17:49:11|22494.56
17:49:11|22494.41
17:49:13|22494.36
17:49:13|22494.36
17:49:14|22494.35
17:49:16|22492.37
17:49:16|22492.37
17:49:18|22492.37
17:49:19|22491.67
17:49:19|22491.67
17:49:20|22491.67
17:49:22|22491.67
17:49:23|22486.35
17:49:23|22486.35
17:49:24|22486.35
17:49:25|22486.35
17:49:27|22489.18
17:49:28|22489.18
17:49:29|22491.
17:49:29|22491.
17:49:30|22491.
17:49:31|22491.
17:49:32|22491.
17:49:33|22491.
17:49:34|22491.
17:49:36|22491.
17:49:36|22491.
17:49:37|22491.
17:49:39|22491.04
17:49:40|22491.34
17:49:40|22492.
17:49:42|22492.
17:49:43|22492.
17:49:44|22492.
17:49:45|22492.
17:49:46|22491.
17:49:47|22491.
17:49:47|22491.
17:49:49|22491.
17:49:50|22487.02
17:49:51|22487.02
17:49:51|22487.02
17:49:53|22487.02
17:49:54|22487.02
17:49:56|22487.02
17:49:56|22492.
17:49:58|22492.
17:49:59|22492.
17:49:59|22487.13
17:50:00|22492.
17:50:01|22494.
17:50:03|22494.
17:50:04|22494.
17:50:05|22488.69
17:50:06|22488.69
17:50:07|22488.69
17:50:08|22487.02
17:50:09|22484.99
17:50:10|22484.99
17:50:11|22484.99
17:50:12|22491.68
17:50:13|22491.68
17:50:14|22491.68
17:50:15|22485.01
17:50:16|22485.01
17:50:17|22485.01
17:50:18|22485.01
17:50:19|22485.01
17:50:20|22485.01
17:50:21|22485.01
17:50:22|22485.01
17:50:23|22485.01
17:50:24|22485.01
17:50:25|22485.41
17:50:26|22485.41
17:50:27|22485.41
17:50:28|22485.41
17:50:29|22491.35
17:50:30|22491.35
17:50:31|22491.35
17:50:32|22491.35
17:50:33|22494.51
17:50:34|22494.51
17:50:35|22494.41
17:50:36|22494.55
17:50:37|22494.55
17:50:38|22494.55
17:50:39|22494.55
17:50:40|22494.55
17:50:41|22494.55
17:50:42|22485.63
17:50:43|22492.54
17:50:44|22492.54
17:50:45|22492.54
17:50:46|22492.54
17:50:47|22492.54
17:50:48|22492.54
17:50:49|22492.54
17:50:50|22492.54
17:50:51|22483.58
17:50:52|22483.58
17:50:53|22483.58
17:50:54|22485.13
17:50:55|22485.13
17:50:56|22477.22
17:50:58|22477.22
17:50:58|22476.09
17:51:00|22476.09
17:51:00|22476.09
17:51:01|22471.76
17:51:02|22471.76
17:51:03|22471.76
17:51:04|22471.76
17:51:06|22471.76
17:51:07|22471.76
17:51:08|22475.37
17:51:09|22475.37
17:51:10|22475.37
17:51:11|22475.37
17:51:11|22475.37
17:51:13|22470.29
17:51:13|22470.29
17:51:15|22468.46
17:51:16|22468.46
17:51:17|22468.46
17:51:18|22468.46
17:51:19|22468.46
17:51:20|22468.46
17:51:21|22474.05
17:51:22|22476.62
17:51:23|22476.62
17:51:24|22481.14
17:51:25|22480.68
17:51:27|22480.68
17:51:28|22480.68
17:51:28|22480.68
17:51:29|22480.68
17:51:31|22479.
17:51:32|22479.
17:51:33|22479.
17:51:34|22479.
17:51:35|22479.
17:51:36|22479.
17:51:38|22479.
17:51:38|22479.
17:51:40|22483.29
17:51:40|22483.29
17:51:42|22483.29
17:51:43|22484.45
17:51:44|22484.45
17:51:44|22484.45
17:51:46|22484.68
17:51:48|22486.6
17:51:48|22486.6
17:51:50|22486.6
17:51:50|22486.6
17:51:52|22486.6
17:51:53|22486.6
17:51:54|22486.6
17:51:55|22484.98
17:51:56|22484.96
17:51:57|22484.96
17:51:58|22484.96
17:51:59|22484.96
17:52:00|22484.96
17:52:01|22484.96
17:52:02|22484.96
17:52:03|22478.32
17:52:04|22478.32
17:52:05|22484.37
17:52:06|22480.52
17:52:07|22480.52
17:52:08|22480.52
17:52:09|22480.52
17:52:10|22480.52
17:52:11|22480.52
17:52:12|22481.66
17:52:13|22481.66
17:52:14|22481.66
17:52:15|22475.92
17:52:16|22475.92
17:52:17|22474.22
17:52:18|22474.6
17:52:19|22474.6
17:52:20|22474.6
17:52:21|22474.6
17:52:22|22474.6
17:52:23|22480.76
17:52:24|22480.76
17:52:25|22480.76
17:52:26|22480.76
17:52:27|22480.76
17:52:28|22480.76
17:52:29|22480.76
17:52:30|22480.76
17:52:31|22480.87
17:52:32|22480.87
17:52:34|22481.64
17:52:35|22484.4
17:52:36|22484.4
17:52:37|22484.4
17:52:38|22485.05
17:52:39|22485.05
17:52:40|22485.05
17:52:41|22485.05
17:52:42|22485.05
17:52:43|22485.05
17:52:44|22485.05
17:52:45|22485.95
17:52:46|22485.95
17:52:47|22483.36
17:52:48|22483.26
17:52:49|22483.26
17:52:50|22483.26
17:52:51|22483.26
17:52:52|22483.26
17:52:53|22479.49
17:52:54|22479.49
17:52:55|22479.49
17:52:56|22479.49
17:52:57|22479.49
17:52:59|22477.32
17:52:59|22477.32
17:53:00|22478.08
17:53:01|22483.96
17:53:02|22483.96
17:53:03|22483.96
17:53:04|22484.16
17:53:05|22484.16
17:53:06|22484.16
17:53:08|22484.16
17:53:09|22484.16
17:53:09|22484.16
17:53:11|22484.02
17:53:12|22484.02
17:53:13|22480.13
17:53:14|22480.13
17:53:15|22480.13
17:53:15|22477.06
17:53:17|22477.06
17:53:17|22477.06
17:53:19|22477.06
17:53:20|22477.06
17:53:21|22477.06
17:53:21|22477.06
17:53:22|22481.88
17:53:24|22481.88
17:53:25|22481.88
17:53:26|22481.88
17:53:27|22479.95
17:53:28|22483.32
17:53:29|22483.32
17:53:30|22482.
17:53:30|22483.32
17:53:32|22483.32
17:53:33|22483.32
17:53:35|22483.32
17:53:36|22483.32
17:53:37|22483.32
17:53:38|22483.32
17:53:38|22482.
17:53:40|22482.
17:53:40|22482.
17:53:42|22482.
17:53:44|22482.
17:53:45|22477.66
17:53:46|22477.66
17:53:47|22477.66
17:53:48|22477.66
17:53:49|22477.97
17:53:50|22477.97
17:53:51|22477.97
17:53:53|22477.67
17:53:53|22476.88
17:53:54|22474.34
17:53:55|22476.42
17:53:56|22476.42
17:53:57|22476.42
17:53:58|22476.42
17:53:59|22476.42
17:54:00|22476.42
17:54:01|22477.34
17:54:02|22475.31
17:54:03|22475.31
17:54:05|22475.31
17:54:05|22473.6
17:54:06|22473.25
17:54:07|22473.25
17:54:08|22473.25
17:54:09|22473.78
17:54:10|22479.94
17:54:11|22480.
17:54:12|22480.
17:54:13|22479.
17:54:14|22479.
17:54:15|22476.11
17:54:16|22476.11
17:54:17|22476.11
17:54:18|22476.11
17:54:19|22476.11
17:54:20|22476.11
17:54:21|22479.
17:54:22|22479.
17:54:23|22481.98
17:54:24|22481.92
17:54:25|22481.86
17:54:26|22481.95
17:54:27|22483.95
17:54:28|22483.95
17:54:29|22483.95
17:54:30|22485.22
17:54:31|22485.22
17:54:32|22485.22
17:54:34|22485.22
17:54:35|22485.22
17:54:36|22478.54
17:54:37|22478.54
17:54:38|22478.54
17:54:40|22478.54
17:54:40|22478.54
17:54:41|22478.54
17:54:42|22478.54
17:54:44|22476.28
17:54:45|22476.28
17:54:46|22476.28
17:54:46|22476.28
17:54:48|22480.
17:54:49|22480.
17:54:50|22480.
17:54:51|22480.
17:54:52|22481.99
17:54:53|22481.99
17:54:54|22481.99
17:54:55|22481.99
17:54:56|22481.99
17:54:57|22481.99
17:54:58|22481.99
17:54:59|22481.99
17:55:01|22481.99
17:55:01|22481.99
17:55:03|22481.99
17:55:04|22481.99
17:55:05|22481.99
17:55:06|22481.99
17:55:07|22481.99
17:55:08|22481.99
17:55:09|22481.99
17:55:10|22476.07
17:55:11|22476.07
17:55:11|22476.07
17:55:13|22476.07
17:55:13|22476.07
17:55:15|22476.07
17:55:16|22477.81
17:55:17|22477.81
17:55:18|22477.81
17:55:18|22477.81
17:55:19|22477.81
17:55:21|22481.65
17:55:22|22479.
17:55:23|22473.01
17:55:23|22472.33
17:55:25|22471.89
17:55:26|22469.54
17:55:27|22472.99
17:55:27|22476.45
17:55:28|22479.84
17:55:30|22479.84
17:55:31|22471.83
17:55:32|22471.83
17:55:32|22471.83
17:55:34|22471.83
17:55:35|22471.83
17:55:36|22471.83
17:55:36|22470.21
17:55:37|22470.21
17:55:39|22470.62
17:55:39|22450.
17:55:41|22460.88
17:55:42|22463.21
17:55:43|22459.
17:55:44|22459.
17:55:45|22459.
17:55:46|22459.
17:55:47|22459.
17:55:48|22463.93
17:55:49|22463.93
17:55:50|22463.92
17:55:51|22464.14
17:55:52|22465.9
17:55:53|22465.95
17:55:54|22466.95
17:55:55|22466.95
17:55:56|22458.97
17:55:57|22458.97
17:55:58|22455.7
17:56:00|22455.7
17:56:00|22455.7
17:56:01|22455.7
17:56:02|22455.7
17:56:03|22455.77
17:56:04|22455.77
17:56:05|22455.01
17:56:07|22451.03
17:56:08|22451.03
17:56:09|22451.03
17:56:10|22450.
17:56:11|22450.
17:56:12|22452.
17:56:13|22457.29
17:56:14|22457.52
17:56:15|22457.52
17:56:16|22457.52
17:56:17|22457.52
17:56:18|22457.52
17:56:19|22457.52
17:56:21|22460.64
17:56:21|22463.69
17:56:22|22458.75
17:56:23|22458.75
17:56:24|22458.75
17:56:25|22458.75
17:56:26|22458.75
17:56:27|22458.75
17:56:28|22458.75
17:56:29|22458.75
17:56:31|22458.75
17:56:32|22458.75
17:56:32|22455.07
17:56:34|22452.08
17:56:34|22452.08
17:56:36|22458.81
17:56:37|22452.13
17:56:38|22452.29
17:56:39|22455.7
17:56:41|22455.
17:56:41|22455.
17:56:43|22455.
17:56:44|22454.79
17:56:45|22454.79
17:56:46|22454.79
17:56:47|22454.77
17:56:48|22454.77
17:56:49|22454.77
17:56:50|22463.32
17:56:51|22463.32
17:56:53|22462.1
17:56:53|22462.1
17:56:54|22462.1
17:56:56|22462.1
17:56:57|22462.1
17:56:58|22457.71
17:56:59|22457.71
17:57:00|22457.71
17:57:01|22457.71
17:57:02|22457.71
17:57:03|22457.71
17:57:04|22463.69
17:57:05|22463.69
17:57:06|22463.69
17:57:07|22463.69
17:57:08|22463.69
17:57:09|22463.69
17:57:10|22463.69
17:57:11|22463.69
17:57:11|22463.69
17:57:13|22466.33
17:57:14|22466.33
17:57:15|22461.28
17:57:16|22461.28
17:57:17|22461.28
17:57:18|22461.28
17:57:19|22461.28
17:57:20|22460.71
17:57:21|22460.71
17:57:22|22460.71
17:57:23|22460.71
17:57:24|22456.72
17:57:25|22455.18
17:57:26|22455.18
17:57:27|22455.18
17:57:28|22455.18
17:57:29|22455.18
17:57:30|22455.18
17:57:31|22459.16
17:57:32|22459.16
17:57:33|22459.16
17:57:34|22459.16
17:57:35|22460.5
17:57:36|22462.73
17:57:37|22460.
17:57:38|22460.
17:57:39|22460.
17:57:40|22460.
17:57:41|22460.
17:57:42|22462.73
17:57:44|22464.79
17:57:45|22464.79
17:57:46|22464.79
17:57:47|22464.63
17:57:48|22464.63
17:57:49|22464.63
17:57:50|22464.79
17:57:51|22464.79
17:57:52|22464.79
17:57:53|22464.79
17:57:54|22464.79
17:57:55|22465.75
17:57:56|22465.75
17:57:57|22465.75
17:57:58|22465.75
17:57:59|22465.75
17:58:00|22464.02
17:58:02|22464.02
17:58:03|22464.02
17:58:03|22463.09
17:58:04|22459.84
17:58:06|22459.84
17:58:07|22463.79
17:58:08|22463.79
17:58:09|22455.67
17:58:10|22455.67
17:58:10|22455.45
17:58:11|22459.3
17:58:12|22459.3
17:58:14|22459.3
17:58:14|22451.51
17:58:16|22451.51
17:58:16|22458.81
17:58:17|22458.81
17:58:19|22458.81
17:58:20|22458.98
17:58:20|22458.98
17:58:22|22458.98
17:58:22|22458.98
17:58:23|22458.98
17:58:25|22459.56
17:58:25|22462.09
17:58:27|22463.73
17:58:28|22466.21
17:58:29|22466.21
17:58:30|22466.21
17:58:31|22466.21
17:58:32|22458.01
17:58:33|22458.01
17:58:34|22458.01
17:58:35|22458.01
17:58:36|22458.01
17:58:37|22458.01
17:58:37|22465.67
17:58:39|22465.67
17:58:40|22465.56
17:58:42|22465.56
17:58:42|22465.56
17:58:44|22465.56
17:58:45|22465.56
17:58:46|22466.78
17:58:47|22468.73
17:58:48|22468.73
17:58:49|22469.99
17:58:50|22469.26
17:58:51|22469.26
17:58:53|22469.26
17:58:53|22469.26
17:58:54|22469.26
17:58:55|22469.26
17:58:56|22469.26
17:58:57|22469.26
17:58:58|22468.67
17:58:59|22464.18
17:59:00|22465.28
17:59:01|22465.28
17:59:02|22465.28
17:59:03|22462.58
17:59:04|22462.58
17:59:05|22462.58
17:59:06|22462.58
17:59:07|22462.58
17:59:08|22462.58
17:59:09|22462.58
17:59:10|22462.58
17:59:12|22467.9
17:59:12|22467.9
17:59:13|22467.9
17:59:15|22468.57
17:59:16|22468.57
17:59:16|22462.26
17:59:17|22461.79
17:59:19|22461.79
17:59:19|22458.03
17:59:20|22458.03
17:59:22|22458.03
17:59:23|22458.03
17:59:23|22458.03
17:59:25|22464.72
17:59:25|22461.93
17:59:26|22458.24
17:59:28|22458.24
17:59:29|22458.24
17:59:30|22458.24
17:59:30|22458.76
17:59:31|22458.76
17:59:32|22458.01
17:59:34|22458.01
17:59:35|22458.01
17:59:35|22458.01
17:59:37|22458.01
17:59:38|22457.83
17:59:38|22456.5
17:59:39|22456.5
17:59:41|22456.33
17:59:42|22456.33
17:59:43|22456.32
17:59:45|22456.32
17:59:45|22461.35
17:59:47|22461.35
17:59:48|22461.35
17:59:49|22453.95
17:59:50|22453.95
17:59:51|22453.95
17:59:52|22455.52
17:59:53|22455.52
17:59:54|22455.52
17:59:55|22455.52
17:59:55|22455.52
17:59:57|22455.52
17:59:58|22455.52
17:59:59|22455.52
18:00:00|22455.52
18:00:01|22455.52
18:00:02|22455.52
18:00:04|22455.52
18:00:04|22455.52
18:00:05|22455.52
18:00:06|22462.07
18:00:07|22462.07
18:00:09|22462.07
18:00:10|22461.26
18:00:11|22461.26
18:00:12|22457.69
18:00:13|22457.7
18:00:14|22463.66
18:00:15|22463.66
18:00:16|22463.66
18:00:17|22463.66
18:00:18|22463.66
18:00:19|22463.66
18:00:20|22457.69
18:00:21|22457.36
18:00:22|22457.36
18:00:23|22456.4
18:00:24|22456.64
18:00:25|22456.64
18:00:27|22456.64
18:00:27|22456.64
18:00:28|22462.55
18:00:30|22463.18
18:00:31|22465.44
18:00:32|22461.01
18:00:33|22461.01
18:00:35|22465.11
18:00:36|22465.11
18:00:37|22466.08
18:00:38|22466.08
18:00:38|22466.99
18:00:40|22466.99
18:00:41|22466.79
18:00:42|22466.79
18:00:43|22466.79
18:00:44|22466.79
18:00:45|22466.79
18:00:46|22466.79
18:00:47|22466.79
18:00:48|22466.79
18:00:49|22458.69
18:00:50|22458.15
18:00:51|22458.15
18:00:52|22458.15
18:00:54|22458.15
18:00:55|22458.15
18:00:55|22458.15
18:00:56|22458.36
18:00:58|22458.36
18:00:59|22458.89
18:01:00|22464.05
18:01:00|22464.05
18:01:02|22464.05
18:01:03|22464.05
18:01:04|22457.63
18:01:05|22457.63
18:01:06|22459.75
18:01:07|22455.
18:01:08|22455.
18:01:09|22455.
18:01:10|22455.
18:01:11|22454.57
18:01:12|22454.57
18:01:13|22460.49
18:01:14|22460.49
18:01:15|22464.69
18:01:16|22462.19
18:01:17|22462.19
18:01:18|22462.19
18:01:19|22464.49
18:01:20|22464.49
18:01:21|22464.49
18:01:22|22464.49
18:01:23|22464.49
18:01:24|22464.49
18:01:25|22464.49
18:01:26|22460.03
18:01:27|22465.38
18:01:28|22465.38
18:01:29|22460.02
18:01:30|22465.41
18:01:31|22465.41
18:01:33|22465.41
18:01:34|22465.41
18:01:35|22459.99
18:01:36|22459.99
18:01:37|22459.99
18:01:38|22466.26
18:01:39|22470.16
18:01:40|22469.78
18:01:41|22469.78
18:01:42|22466.97
18:01:43|22465.08
18:01:44|22465.08
18:01:45|22465.08
18:01:46|22460.91
18:01:47|22460.91
18:01:49|22466.91
18:01:49|22466.91
18:01:50|22466.95
18:01:51|22467.
18:01:52|22468.85
18:01:53|22464.29
18:01:54|22468.84
18:01:55|22467.
18:01:56|22467.
18:01:57|22467.94
18:01:58|22467.89
18:01:59|22467.89
18:02:01|22467.77
18:02:01|22467.38
18:02:03|22467.38
18:02:04|22461.82
18:02:05|22461.11
18:02:06|22461.11
18:02:07|22461.11
18:02:07|22461.11
18:02:08|22461.11
18:02:10|22461.11
18:02:10|22461.11
18:02:11|22461.11
18:02:13|22464.
18:02:14|22464.
18:02:14|22462.67
18:02:16|22467.77
18:02:17|22467.77
18:02:18|22467.77
18:02:18|22470.64
18:02:19|22468.26
18:02:20|22471.
18:02:22|22471.
18:02:22|22471.
18:02:23|22471.
18:02:25|22471.
18:02:26|22463.66
18:02:27|22463.66
18:02:28|22463.66
18:02:29|22463.66
18:02:30|22463.66
18:02:31|22463.66
18:02:32|22463.66
18:02:33|22463.66
18:02:35|22463.66
18:02:36|22463.66
18:02:37|22466.51
18:02:37|22466.51
18:02:39|22466.51
18:02:40|22467.74
18:02:41|22467.74
18:02:42|22467.74
18:02:43|22467.74
18:02:44|22465.84
18:02:45|22461.41
18:02:46|22461.41
18:02:47|22460.9
18:02:48|22460.9
18:02:49|22463.11
18:02:50|22463.12
18:02:51|22463.12
18:02:52|22463.12
18:02:53|22460.
18:02:54|22460.
18:02:55|22460.
18:02:56|22460.
18:02:57|22460.
18:02:58|22460.
18:02:59|22460.
18:03:00|22464.88
18:03:01|22464.88
18:03:02|22465.43
18:03:03|22465.43
18:03:04|22465.43
18:03:05|22465.43
18:03:06|22465.43
18:03:07|22465.43
18:03:08|22460.13
18:03:09|22460.12
18:03:10|22460.12
18:03:11|22460.12
18:03:12|22460.12
18:03:13|22460.
18:03:14|22460.
18:03:15|22461.
18:03:16|22461.
18:03:17|22461.
18:03:19|22461.
18:03:19|22461.
18:03:20|22461.
18:03:21|22461.
18:03:22|22461.
18:03:23|22461.
18:03:24|22461.
18:03:25|22462.19
18:03:26|22459.36
18:03:27|22459.36
18:03:28|22459.36
18:03:29|22459.35
18:03:30|22459.35
18:03:31|22459.36
18:03:32|22459.36
18:03:34|22464.87
18:03:34|22459.37
18:03:36|22464.87
18:03:37|22464.87
18:03:38|22459.36
18:03:39|22459.36
18:03:41|22459.36
18:03:41|22466.46
18:03:43|22467.51
18:03:44|22467.51
18:03:45|22467.51
18:03:46|22467.51
18:03:47|22467.51
18:03:48|22467.51
18:03:49|22467.91
18:03:50|22467.74
18:03:51|22467.74
18:03:52|22467.74
18:03:53|22467.74
18:03:54|22465.77
18:03:55|22465.77
18:03:56|22465.77
18:03:57|22465.77
18:03:58|22465.77
18:03:59|22465.77
18:04:00|22465.77
18:04:01|22465.77
18:04:02|22465.7
18:04:03|22465.7
18:04:04|22465.7
18:04:05|22461.54
18:04:06|22457.
18:04:07|22457.11
18:04:08|22458.
18:04:09|22458.
18:04:10|22458.
18:04:11|22463.99
18:04:12|22468.14
18:04:13|22468.14
18:04:14|22468.14
18:04:15|22468.14
18:04:16|22468.14
18:04:17|22468.14
18:04:18|22467.84
18:04:19|22467.
18:04:20|22470.31
18:04:21|22470.31
18:04:22|22470.31
18:04:23|22470.31
18:04:24|22470.31
18:04:25|22465.42
18:04:26|22465.42
18:04:27|22465.43
18:04:28|22471.05
18:04:30|22465.55
18:04:31|22465.55
18:04:31|22465.55
18:04:32|22469.
18:04:33|22468.05
18:04:34|22468.05
18:04:35|22468.05
18:04:37|22468.05
18:04:38|22468.05
18:04:38|22468.52
18:04:40|22468.52
18:04:41|22460.04
18:04:42|22460.04
18:04:43|22460.04
18:04:44|22460.04
18:04:45|22459.05
18:04:46|22457.7
18:04:47|22457.7
18:04:48|22457.7
18:04:49|22457.67
18:04:50|22457.67
18:04:51|22455.11
18:04:52|22455.11
18:04:53|22455.11
18:04:54|22455.11
18:04:55|22455.11
18:04:57|22454.88
18:04:57|22454.35
18:04:58|22454.96
18:04:59|22456.47
18:05:00|22456.46
18:05:01|22456.43
18:05:02|22455.52
18:05:03|22455.52
18:05:04|22455.52
18:05:05|22455.52
18:05:06|22455.52
18:05:07|22461.64
18:05:08|22461.64
18:05:09|22454.17
18:05:10|22454.17
18:05:11|22454.17
18:05:12|22454.17
18:05:13|22454.17
18:05:14|22454.17
18:05:15|22454.9
18:05:16|22460.92
18:05:17|22460.92
18:05:18|22454.89
18:05:19|22454.89
18:05:20|22454.89
18:05:21|22454.89
18:05:22|22454.89
18:05:23|22454.89
18:05:24|22455.14
18:05:25|22455.14
18:05:26|22455.15
18:05:27|22458.
18:05:28|22458.
18:05:29|22458.
18:05:30|22458.
18:05:31|22458.
18:05:32|22460.62
18:05:33|22460.62
18:05:34|22462.24
18:05:36|22463.28
18:05:36|22463.28
18:05:38|22463.28
18:05:39|22463.28
18:05:40|22463.28
18:05:41|22463.28
18:05:42|22463.28
18:05:43|22463.28
18:05:44|22465.08
18:05:46|22465.36
18:05:46|22465.36
18:05:47|22465.36
18:05:48|22465.36
18:05:49|22465.34
18:05:51|22465.34
18:05:52|22465.34
18:05:53|22465.34
18:05:54|22465.34
18:05:55|22460.69
18:05:55|22460.69
18:05:57|22460.69
18:05:58|22460.69
18:05:59|22460.69
18:06:00|22460.69
18:06:01|22465.35
18:06:01|22460.69
18:06:02|22460.69
18:06:04|22460.69
18:06:05|22460.69
18:06:06|22465.24
18:06:07|22465.24
18:06:08|22465.17
18:06:09|22463.15
18:06:09|22463.15
18:06:10|22463.15
18:06:12|22465.13
18:06:13|22459.85
18:06:14|22459.85
18:06:15|22459.85
18:06:16|22459.85
18:06:16|22459.85
18:06:18|22462.09
18:06:19|22458.
18:06:19|22462.06
18:06:21|22462.06
18:06:21|22458.
18:06:22|22458.
18:06:23|22458.
18:06:25|22461.64
18:06:25|22461.64
18:06:26|22457.98
18:06:28|22457.98
18:06:28|22459.16
18:06:30|22453.36
18:06:31|22453.36
18:06:32|22453.36
18:06:33|22453.36
18:06:34|22453.36
18:06:35|22453.36
18:06:36|22453.36
18:06:37|22453.24
18:06:39|22453.24
18:06:39|22453.24
18:06:41|22459.84
18:06:42|22459.84
18:06:43|22459.84
18:06:44|22459.84
18:06:45|22459.84
18:06:47|22459.84
18:06:48|22459.84
18:06:49|22462.21
18:06:50|22462.21
18:06:51|22455.25
18:06:52|22455.25
18:06:53|22455.25
18:06:54|22455.25
18:06:55|22455.25
18:06:56|22455.25
18:06:57|22461.75
18:06:58|22461.75
18:06:59|22461.75
18:07:00|22461.75
18:07:01|22461.75
18:07:02|22461.75
18:07:03|22458.25
18:07:04|22458.25
18:07:05|22463.39
18:07:06|22456.51
18:07:07|22456.51
18:07:08|22456.51
18:07:09|22458.6
18:07:10|22460.9
18:07:11|22460.9
18:07:12|22460.9
18:07:13|22460.9
18:07:14|22460.9
18:07:15|22460.9
18:07:16|22460.89
18:07:17|22460.89
18:07:18|22460.89
18:07:19|22460.89
18:07:20|22463.06
18:07:21|22463.06
18:07:22|22463.06
18:07:23|22459.57
18:07:24|22459.57
18:07:25|22459.57
18:07:26|22459.57
18:07:27|22459.57
18:07:28|22459.57
18:07:29|22459.57
18:07:31|22460.36
18:07:31|22460.98
18:07:32|22461.
18:07:33|22461.
18:07:35|22456.12
18:07:35|22456.12
18:07:36|22456.12
18:07:38|22459.
18:07:39|22459.
18:07:40|22460.73
18:07:41|22460.73
18:07:42|22458.37
18:07:43|22459.33
18:07:45|22458.33
18:07:46|22458.34
18:07:47|22458.34
18:07:48|22460.93
18:07:49|22460.93
18:07:50|22460.93
18:07:51|22460.93
18:07:52|22460.93
18:07:53|22456.49
18:07:55|22463.74
18:07:56|22465.28
18:07:57|22467.78
18:07:57|22465.
18:07:58|22468.19
18:08:00|22465.
18:08:01|22461.73
18:08:01|22461.73
18:08:03|22461.73
18:08:04|22461.73
18:08:05|22466.38
18:08:05|22462.53
18:08:07|22468.76
18:08:08|22469.49
18:08:08|22469.49
18:08:10|22469.49
18:08:11|22469.49
18:08:12|22469.49
18:08:13|22469.49
18:08:14|22465.22
18:08:15|22468.46
18:08:16|22468.46
18:08:17|22468.46
18:08:17|22470.
18:08:19|22470.
18:08:19|22471.98
18:08:21|22471.98
18:08:22|22472.1
18:08:23|22472.1
18:08:24|22472.1
18:08:25|22468.86
18:08:26|22468.86
18:08:27|22468.86
18:08:28|22468.86
18:08:29|22468.86
18:08:30|22467.
18:08:31|22467.
18:08:32|22467.
18:08:33|22466.72
18:08:34|22466.72
18:08:35|22469.46
18:08:36|22469.46
18:08:37|22469.46
18:08:38|22469.46
18:08:40|22469.46
18:08:40|22469.46
18:08:41|22469.46
18:08:43|22469.46
18:08:44|22469.47
18:08:44|22469.47
18:08:46|22469.47
18:08:46|22469.47
18:08:48|22469.47
18:08:49|22469.47
18:08:50|22466.97
18:08:51|22466.97
18:08:52|22466.97
18:08:53|22466.97
18:08:54|22466.97
18:08:55|22466.97
18:08:56|22466.97
18:08:57|22466.97
18:08:58|22466.97
18:08:59|22466.97
18:09:00|22466.97
18:09:01|22466.97
18:09:02|22466.97
18:09:03|22466.97
18:09:04|22466.97
18:09:05|22466.97
18:09:06|22464.06
18:09:07|22469.46
18:09:08|22469.46
18:09:09|22469.45
18:09:10|22468.59
18:09:11|22468.59
18:09:12|22468.59
18:09:13|22468.59
18:09:14|22468.59
18:09:15|22468.59
18:09:16|22469.45
18:09:17|22469.45
18:09:18|22462.06
18:09:19|22462.06
18:09:20|22462.06
18:09:21|22466.84
18:09:22|22466.84
18:09:23|22466.84
18:09:24|22462.02
18:09:25|22461.51
18:09:26|22461.16
18:09:27|22462.26
18:09:28|22466.64
18:09:29|22466.64
18:09:30|22466.64
18:09:31|22466.68
18:09:32|22466.68
18:09:33|22466.68
18:09:34|22466.68
18:09:35|22466.68
18:09:36|22466.68
18:09:37|22465.02
18:09:38|22465.02
18:09:39|22470.
18:09:40|22470.93
18:09:42|22470.93
18:09:42|22470.93
18:09:43|22472.
18:09:44|22472.69
18:09:45|22473.
18:09:46|22472.71
18:09:47|22472.71
18:09:49|22472.71
18:09:50|22472.71
18:09:51|22474.87
18:09:52|22474.87
18:09:53|22474.87
18:09:53|22474.87
18:09:55|22474.87
18:09:56|22474.87
18:09:57|22474.87
18:09:58|22472.99
18:09:59|22472.99
18:10:00|22472.99
18:10:02|22468.
18:10:03|22468.
18:10:04|22468.
18:10:05|22468.
18:10:06|22467.55
18:10:07|22467.55
18:10:08|22467.55
18:10:08|22467.55
18:10:10|22467.55
18:10:11|22469.99
18:10:12|22469.99
18:10:13|22469.99
18:10:14|22469.99
18:10:15|22469.99
18:10:16|22471.32
18:10:17|22473.
18:10:18|22473.92
18:10:19|22474.49
18:10:20|22473.89
18:10:21|22473.89
18:10:22|22465.66
18:10:23|22465.66
18:10:24|22465.66
18:10:26|22465.
18:10:26|22465.
18:10:27|22465.
18:10:28|22460.65
18:10:29|22460.19
18:10:30|22460.19
18:10:31|22460.08
18:10:32|22460.08
18:10:33|22460.08
18:10:34|22460.08
18:10:36|22457.2
18:10:36|22460.96
18:10:37|22456.61
18:10:39|22463.93
18:10:39|22457.12
18:10:41|22458.44
18:10:42|22458.44
18:10:44|22459.05
18:10:44|22459.05
18:10:46|22458.41
18:10:47|22463.13
18:10:48|22458.56
18:10:49|22458.91
18:10:51|22461.64
18:10:52|22461.64
18:10:53|22461.64
18:10:53|22461.64
18:10:54|22461.64
18:10:56|22461.64
18:10:57|22461.64
18:10:57|22459.31
18:10:59|22459.31
18:11:00|22459.31
18:11:00|22459.31
18:11:02|22459.31
18:11:03|22462.22
18:11:04|22462.22
18:11:04|22457.93
18:11:06|22457.93
18:11:07|22457.93
18:11:07|22457.93
18:11:09|22457.93
18:11:09|22457.93
18:11:11|22457.93
18:11:12|22463.21
18:11:13|22463.21
18:11:14|22463.21
18:11:15|22462.55
18:11:15|22462.55
18:11:16|22462.55
18:11:17|22462.55
18:11:19|22462.55
18:11:20|22462.55
18:11:21|22457.51
18:11:21|22457.51
18:11:22|22457.51
18:11:24|22462.57
18:11:24|22462.57
18:11:25|22462.57
18:11:26|22462.57
18:11:28|22462.57
18:11:28|22462.57
18:11:30|22462.57
18:11:31|22462.57
18:11:31|22462.57
18:11:33|22462.56
18:11:33|22462.56
18:11:35|22462.56
18:11:35|22463.25
18:11:37|22463.25
18:11:37|22463.25
18:11:38|22463.41
18:11:40|22463.41
18:11:40|22463.45
18:11:41|22463.45
18:11:42|22463.45
18:11:44|22463.45
18:11:45|22463.45
18:11:46|22460.94
18:11:48|22460.9
18:11:48|22460.14
18:11:50|22462.38
18:11:50|22462.38
18:11:51|22461.61
18:11:53|22461.61
18:11:54|22461.61
18:11:55|22461.61
18:11:56|22464.69
18:11:57|22464.69
18:11:58|22462.02
18:11:59|22462.97
18:12:00|22462.97
18:12:01|22464.12
18:12:02|22466.75
18:12:03|22466.75
18:12:04|22466.75
18:12:05|22460.87
18:12:06|22460.87
18:12:07|22460.96
18:12:08|22460.96
18:12:10|22460.96
18:12:10|22460.96
18:12:11|22460.96
18:12:12|22460.96
18:12:13|22460.96
18:12:14|22460.96
18:12:15|22460.96
18:12:16|22460.96
18:12:17|22461.
18:12:18|22461.
18:12:19|22461.
18:12:20|22461.
18:12:21|22461.
18:12:22|22461.
18:12:23|22463.85
18:12:24|22470.
18:12:25|22464.25
18:12:26|22470.86
18:12:27|22470.26
18:12:28|22470.26
18:12:29|22464.28
18:12:30|22464.28
18:12:31|22464.28
18:12:32|22464.28
18:12:33|22464.27
18:12:35|22464.27
18:12:35|22464.27
18:12:37|22467.01
18:12:37|22467.01
18:12:38|22467.01
18:12:40|22467.01
18:12:41|22467.01
18:12:41|22465.01
18:12:43|22464.01
18:12:44|22468.81
18:12:45|22468.81
18:12:47|22468.79
18:12:47|22468.79
18:12:48|22464.01
18:12:49|22464.01
18:12:50|22464.
18:12:52|22464.
18:12:53|22464.
18:12:54|22461.86
18:12:55|22461.86
18:12:56|22461.86
18:12:57|22461.86
18:12:58|22460.11
18:12:59|22460.11
18:13:00|22460.11
18:13:01|22460.11
18:13:02|22460.11
18:13:02|22460.11
18:13:04|22460.11
18:13:05|22460.11
18:13:06|22460.11
18:13:07|22460.11
18:13:08|22459.37
18:13:09|22459.37
18:13:10|22459.09
18:13:11|22459.09
18:13:12|22459.09
18:13:13|22458.68
18:13:14|22458.68
18:13:15|22458.68
18:13:16|22458.68
18:13:17|22458.68
18:13:18|22458.68
18:13:19|22458.68
18:13:20|22458.68
18:13:21|22458.68
18:13:21|22458.68
18:13:23|22463.53
18:13:24|22463.53
18:13:25|22461.03
18:13:26|22461.03
18:13:27|22461.03
18:13:28|22461.03
18:13:29|22460.71
18:13:30|22465.02
18:13:31|22465.02
18:13:32|22465.02
18:13:33|22465.02
18:13:34|22461.39
18:13:35|22461.39
18:13:36|22461.39
18:13:37|22461.39
18:13:38|22461.39
18:13:40|22461.39
18:13:40|22461.
18:13:41|22461.
18:13:42|22466.07
18:13:44|22466.08
18:13:45|22466.08
18:13:46|22466.08
18:13:47|22466.08
18:13:49|22464.6
18:13:50|22464.6
18:13:51|22464.6
18:13:52|22464.6
18:13:53|22464.6
18:13:54|22466.09
18:13:54|22466.09
18:13:56|22466.99
18:13:58|22465.79
18:13:58|22465.79
18:13:59|22465.79
18:14:00|22462.22
18:14:02|22465.83
18:14:03|22465.83
18:14:04|22465.83
18:14:05|22462.24
18:14:06|22462.24
18:14:07|22462.24
18:14:08|22461.01
18:14:09|22460.72
18:14:10|22460.72
18:14:11|22459.4
18:14:12|22459.4
18:14:13|22459.4
18:14:14|22459.4
18:14:15|22459.4
18:14:16|22458.82
18:14:17|22458.82
18:14:18|22458.82
18:14:19|22458.82
18:14:20|22458.82
18:14:21|22458.82
18:14:21|22458.82
18:14:23|22458.82
18:14:24|22458.82
18:14:25|22465.24
18:14:26|22465.24
18:14:27|22465.24
18:14:28|22465.24
18:14:29|22465.24
18:14:29|22465.24
18:14:31|22465.24
18:14:32|22465.24
18:14:33|22465.24
18:14:34|22465.24
18:14:35|22465.24
18:14:36|22465.24
18:14:37|22465.49
18:14:38|22467.94
18:14:39|22467.94
18:14:40|22467.94
18:14:41|22467.97
18:14:42|22467.97
18:14:43|22467.97
18:14:44|22467.97
18:14:46|22467.97
18:14:47|22467.97
18:14:48|22462.81
18:14:49|22462.81
18:14:50|22462.81
18:14:52|22462.81
18:14:53|22468.28
18:14:54|22468.28
18:14:55|22468.95
18:14:56|22469.81
18:14:57|22469.81
18:14:58|22469.81
18:14:59|22471.97
18:15:00|22472.99
18:15:00|22472.99
18:15:02|22472.95
18:15:03|22473.78
18:15:04|22467.04
18:15:05|22467.04
18:15:06|22467.04
18:15:07|22467.04
18:15:08|22467.04
18:15:09|22467.04
18:15:10|22464.39
18:15:11|22464.39
18:15:12|22464.39
18:15:13|22469.83
18:15:14|22469.83
18:15:15|22469.83
18:15:16|22469.83
18:15:17|22469.83
18:15:18|22469.83
18:15:19|22469.83
18:15:20|22469.83
18:15:21|22469.83
18:15:22|22469.83
18:15:23|22469.83
18:15:24|22464.93
18:15:25|22464.93
18:15:26|22464.93
18:15:27|22464.93
18:15:28|22464.93
18:15:29|22464.93
18:15:30|22464.94
18:15:31|22464.94
18:15:32|22464.94
18:15:33|22461.18
18:15:35|22459.89
18:15:35|22459.89
18:15:36|22461.92
18:15:37|22461.92
18:15:38|22460.46
18:15:39|22466.59
18:15:40|22464.4
18:15:41|22464.4
18:15:42|22464.4
18:15:43|22468.53
18:15:44|22468.53
18:15:45|22464.4
18:15:47|22461.74
18:15:48|22462.09
18:15:49|22462.09
18:15:50|22462.09
18:15:51|22461.07
18:15:52|22461.07
18:15:53|22461.89
18:15:54|22468.27
18:15:55|22468.27
18:15:56|22468.27
18:15:57|22466.57
18:15:58|22466.57
18:15:59|22466.57
18:16:00|22460.97
18:16:01|22466.46
18:16:02|22461.85
18:16:04|22461.85
18:16:04|22461.85
18:16:05|22461.85
18:16:06|22461.85
18:16:07|22461.85
18:16:08|22461.85
18:16:09|22460.11
18:16:11|22460.11
18:16:12|22460.11
18:16:12|22460.11
18:16:14|22459.01
18:16:15|22456.67
18:16:16|22457.19
18:16:18|22457.19
18:16:18|22457.19
18:16:20|22455.42
18:16:20|22455.41
18:16:22|22458.26
18:16:23|22458.26
18:16:24|22455.43
18:16:25|22457.16
18:16:26|22457.02
18:16:27|22457.11
18:16:28|22457.36
18:16:29|22458.6
18:16:30|22458.72
18:16:31|22458.85
18:16:33|22457.
18:16:33|22458.72
18:16:35|22460.37
18:16:36|22460.2
18:16:36|22460.36
18:16:37|22456.76
18:16:39|22456.76
18:16:39|22456.76
18:16:40|22456.76
18:16:41|22456.76
18:16:43|22458.64
18:16:44|22458.64
18:16:45|22458.64
18:16:45|22458.64
18:16:47|22467.54
18:16:48|22467.55
18:16:49|22467.55
18:16:49|22461.29
18:16:51|22461.29
18:16:51|22461.29
18:16:53|22461.29
18:16:54|22459.76
18:16:55|22466.9
18:16:56|22466.9
18:16:58|22466.9
18:16:58|22466.9
18:16:59|22461.69
18:17:00|22461.69
18:17:01|22461.69
18:17:03|22461.69
18:17:04|22461.69
18:17:05|22461.69
18:17:06|22461.69
18:17:07|22461.69
18:17:08|22461.69
18:17:09|22461.69
18:17:09|22461.69
18:17:11|22467.52
18:17:12|22467.52
18:17:13|22468.94
18:17:14|22470.49
18:17:15|22470.49
18:17:16|22470.49
18:17:18|22470.49
18:17:18|22470.49
18:17:20|22470.49
18:17:21|22470.49
18:17:22|22470.49
18:17:22|22470.49
18:17:24|22470.49
18:17:25|22470.49
18:17:26|22470.49
18:17:27|22470.49
18:17:28|22470.49
18:17:29|22470.49
18:17:30|22464.67
18:17:31|22464.67
18:17:31|22464.67
18:17:33|22464.67
18:17:35|22464.67
18:17:35|22464.67
18:17:36|22464.67
18:17:37|22464.67
18:17:38|22464.67
18:17:39|22464.47
18:17:40|22464.47
18:17:41|22464.47
18:17:42|22464.47
18:17:43|22464.47
18:17:44|22464.47
18:17:45|22464.47
18:17:46|22464.47
18:17:47|22470.07
18:17:48|22470.07
18:17:49|22470.07
18:17:50|22470.07
18:17:51|22470.07
18:17:52|22470.07
18:17:53|22470.07
18:17:54|22461.59
18:17:55|22461.59
18:17:56|22461.59
18:17:57|22461.59
18:17:58|22461.59
18:17:59|22461.59
18:18:00|22461.59
18:18:01|22461.59
18:18:02|22461.59
18:18:03|22461.59
18:18:04|22461.59
18:18:05|22467.43
18:18:06|22467.43
18:18:07|22468.36
18:18:08|22469.38
18:18:09|22469.38
18:18:10|22469.38
18:18:11|22469.38
18:18:12|22469.38
18:18:13|22469.38
18:18:14|22469.37
18:18:16|22469.37
18:18:17|22463.17
18:18:18|22463.17
18:18:20|22463.17
18:18:20|22469.38
18:18:21|22469.38
18:18:22|22469.66
18:18:24|22469.66
18:18:25|22469.66
18:18:26|22465.77
18:18:27|22465.77
18:18:28|22469.66
18:18:29|22469.66
18:18:30|22471.36
18:18:31|22465.96
18:18:32|22471.67
18:18:33|22472.63
18:18:34|22472.63
18:18:35|22472.3
18:18:36|22472.3
18:18:37|22472.3
18:18:39|22465.66
18:18:39|22465.66
18:18:40|22464.45
18:18:41|22464.45
18:18:42|22464.45
18:18:43|22464.45
18:18:45|22464.45
18:18:45|22464.45
18:18:46|22464.45
18:18:47|22464.45
18:18:48|22464.45
18:18:50|22464.45
18:18:50|22465.65
18:18:51|22469.92
18:18:53|22477.48
18:18:54|22478.75
18:18:55|22478.75
18:18:56|22476.8
18:18:57|22476.8
18:18:58|22476.8
18:18:59|22478.75
18:18:59|22473.81
18:19:01|22475.42
18:19:02|22475.42
18:19:03|22475.42
18:19:04|22475.42
18:19:05|22475.42
18:19:06|22473.78
18:19:07|22473.77
18:19:08|22473.77
18:19:09|22478.66
18:19:10|22478.66
18:19:11|22478.66
18:19:12|22478.66
18:19:13|22478.66
18:19:14|22473.77
18:19:15|22473.38
18:19:16|22473.38
18:19:17|22473.38
18:19:19|22473.38
18:19:19|22478.49
18:19:20|22478.49
18:19:22|22478.49
18:19:23|22472.31
18:19:24|22470.92
18:19:25|22469.08
18:19:26|22469.08
18:19:27|22467.37
18:19:28|22465.96
18:19:30|22470.59
18:19:30|22472.58
18:19:31|22472.58
18:19:33|22474.49
18:19:34|22474.49
18:19:35|22474.48
18:19:36|22468.69
18:19:36|22474.44
18:19:38|22474.45
18:19:39|22474.45
18:19:40|22474.45
18:19:41|22474.45
18:19:41|22474.45
18:19:43|22474.45
18:19:44|22474.45
18:19:45|22474.45
18:19:46|22474.49
18:19:47|22477.73
18:19:48|22477.73
18:19:49|22477.73
18:19:50|22477.73
18:19:51|22477.73
18:19:52|22477.73
18:19:53|22473.73
18:19:54|22470.33
18:19:55|22477.14
18:19:56|22477.14
18:19:57|22477.14
18:19:58|22477.14
18:19:59|22477.14
18:20:00|22477.14
18:20:01|22475.76
18:20:02|22475.76
18:20:03|22475.76
18:20:04|22472.82
18:20:05|22469.1
18:20:06|22468.23
18:20:07|22468.34
18:20:08|22468.34
18:20:09|22468.34
18:20:10|22468.34
18:20:11|22468.34
18:20:12|22468.34
18:20:13|22468.34
18:20:14|22468.23
18:20:15|22468.23
18:20:16|22468.5
18:20:17|22468.5
18:20:19|22468.5
18:20:20|22468.52
18:20:20|22468.52
18:20:21|22468.52
18:20:23|22468.52
18:20:23|22468.52
18:20:25|22469.16
18:20:26|22468.54
18:20:26|22468.54
18:20:28|22468.54
18:20:29|22468.54
18:20:30|22468.54
18:20:32|22468.54
18:20:33|22468.54
18:20:34|22467.79
18:20:35|22467.79
18:20:35|22467.79
18:20:37|22467.79
18:20:38|22467.68
18:20:39|22467.2
18:20:40|22465.01
18:20:41|22465.01
18:20:42|22467.
18:20:43|22467.
18:20:44|22467.
18:20:45|22470.64
18:20:46|22470.64
18:20:47|22470.01
18:20:48|22471.91
18:20:49|22471.91
18:20:50|22471.91
18:20:51|22471.91
18:20:52|22471.91
18:20:53|22471.91
18:20:54|22471.91
18:20:55|22471.91
18:20:56|22471.91
18:20:57|22471.91
18:20:58|22471.91
18:20:59|22472.23
18:21:00|22472.23
18:21:01|22472.23
18:21:02|22468.23
18:21:04|22468.23
18:21:04|22468.01
18:21:06|22467.38
18:21:07|22467.38
18:21:08|22467.15
18:21:10|22467.15
18:21:11|22467.15
18:21:12|22462.68
18:21:13|22462.46
18:21:14|22462.46
18:21:15|22462.43
18:21:16|22466.77
18:21:17|22466.77
18:21:18|22466.77
18:21:19|22467.15
18:21:20|22462.82
18:21:21|22462.82
18:21:22|22462.82
18:21:24|22468.24
18:21:25|22468.24
18:21:25|22468.06
18:21:26|22460.01
18:21:28|22460.
18:21:28|22460.
18:21:30|22459.12
18:21:31|22460.
18:21:32|22459.17
18:21:33|22464.65
18:21:35|22464.65
18:21:36|22466.42
18:21:37|22461.91
18:21:38|22461.91
18:21:39|22461.91
18:21:41|22459.1
18:21:41|22459.1
18:21:42|22459.1
18:21:43|22461.7
18:21:45|22461.7
18:21:45|22461.7
18:21:46|22461.7
18:21:48|22461.7
18:21:49|22458.78
18:21:50|22461.7
18:21:51|22464.
18:21:52|22464.
18:21:53|22464.
18:21:54|22464.
18:21:55|22464.
18:21:56|22464.
18:21:57|22464.
18:21:58|22464.
18:21:59|22464.
18:22:00|22464.
18:22:01|22464.
18:22:02|22464.
18:22:03|22464.
18:22:05|22464.
18:22:05|22464.
18:22:06|22464.
18:22:07|22464.
18:22:08|22464.
18:22:09|22457.65
18:22:10|22457.67
18:22:12|22457.67
18:22:13|22457.67
18:22:14|22457.67
18:22:14|22457.7
18:22:15|22457.7
18:22:17|22463.22
18:22:17|22460.33
18:22:19|22460.33
18:22:20|22460.33
18:22:20|22460.33
18:22:22|22457.76
18:22:22|22457.76
18:22:23|22457.76
18:22:24|22457.76
18:22:26|22457.76
18:22:27|22457.76
18:22:28|22457.76
18:22:29|22457.76
18:22:29|22457.76
18:22:30|22457.76
18:22:32|22457.76
18:22:33|22457.76
18:22:34|22457.76
18:22:36|22457.76
18:22:36|22457.76
18:22:38|22461.88
18:22:38|22461.88
18:22:40|22461.88
18:22:41|22463.22
18:22:42|22463.22
18:22:44|22463.22
18:22:45|22463.22
18:22:46|22463.22
18:22:46|22463.22
18:22:47|22463.22
18:22:49|22463.26
18:22:49|22463.54
18:22:51|22460.34
18:22:52|22464.79
18:22:53|22464.79
18:22:54|22464.79
18:22:55|22464.79
18:22:56|22459.67
18:22:57|22459.67
18:22:58|22458.25
18:22:59|22458.86
18:23:00|22458.86
18:23:01|22458.86
18:23:02|22458.86
18:23:03|22458.86
18:23:04|22459.13
18:23:05|22459.13
18:23:06|22459.13
18:23:07|22460.85
18:23:08|22460.85
18:23:09|22460.85
18:23:10|22460.52
18:23:11|22460.52
18:23:12|22460.52
18:23:13|22460.52
18:23:14|22456.63
18:23:15|22456.28
18:23:16|22456.28
18:23:17|22457.47
18:23:18|22455.45
18:23:19|22455.42
18:23:20|22455.42
18:23:21|22455.43
18:23:22|22455.42
18:23:23|22455.42
18:23:24|22455.42
18:23:25|22460.75
18:23:26|22460.75
18:23:27|22460.75
18:23:28|22456.75
18:23:29|22456.75
18:23:30|22455.42
18:23:31|22455.42
18:23:32|22455.42
18:23:33|22455.42
18:23:35|22460.77
18:23:36|22461.98
18:23:37|22461.99
18:23:38|22461.98
18:23:38|22461.98
18:23:40|22457.84
18:23:41|22457.84
18:23:42|22457.84
18:23:43|22457.84
18:23:44|22457.84
18:23:45|22457.84
18:23:46|22460.77
18:23:48|22460.77
18:23:49|22460.77
18:23:50|22464.
18:23:51|22464.19
18:23:52|22463.99
18:23:53|22463.99
18:23:54|22463.99
18:23:54|22459.95
18:23:56|22459.95
18:23:57|22459.95
18:23:57|22459.95
18:23:59|22459.95
18:24:00|22459.95
18:24:01|22459.95
18:24:02|22459.95
18:24:03|22462.55
18:24:03|22461.75
18:24:05|22459.59
18:24:06|22459.59
18:24:07|22463.99
18:24:08|22463.99
18:24:09|22463.99
18:24:10|22463.99
18:24:11|22463.99
18:24:12|22463.99
18:24:13|22463.99
18:24:14|22463.99
18:24:14|22459.51
18:24:16|22459.51
18:24:17|22459.51
18:24:18|22459.51
18:24:19|22458.
18:24:20|22458.
18:24:21|22458.
18:24:21|22463.77
18:24:23|22463.77
18:24:24|22463.77
18:24:25|22457.86
18:24:25|22454.73
18:24:27|22454.68
18:24:28|22454.65
18:24:29|22454.65
18:24:30|22454.65
18:24:31|22459.15
18:24:32|22459.15
18:24:33|22459.15
18:24:34|22455.01
18:24:35|22455.01
18:24:36|22455.01
18:24:38|22459.13
18:24:38|22454.62
18:24:40|22454.62
18:24:40|22454.62
18:24:42|22454.62
18:24:43|22454.55
18:24:44|22454.55
18:24:44|22454.55
18:24:46|22459.15
18:24:47|22459.15
18:24:47|22454.55
18:24:49|22454.55
18:24:50|22454.55
18:24:51|22455.15
18:24:51|22455.15
18:24:53|22455.15
18:24:54|22455.15
18:24:54|22455.
18:24:56|22452.
18:24:57|22455.15
18:24:58|22455.15
18:24:59|22452.01
18:24:59|22455.
18:25:00|22455.
18:25:02|22455.
18:25:03|22455.
18:25:04|22452.07
18:25:05|22452.07
18:25:05|22452.07
18:25:07|22452.07
18:25:08|22452.24
18:25:08|22452.24
18:25:09|22452.24
18:25:11|22452.24
18:25:12|22452.24
18:25:13|22452.24
18:25:14|22452.24
18:25:15|22452.24
18:25:16|22452.24
18:25:17|22452.24
18:25:18|22452.24
18:25:19|22454.98
18:25:19|22454.98
18:25:21|22454.98
18:25:21|22454.98
18:25:23|22456.68
18:25:23|22456.68
18:25:25|22452.24
18:25:25|22452.24
18:25:27|22452.24
18:25:28|22452.24
18:25:29|22452.24
18:25:30|22452.24
18:25:30|22452.24
18:25:33|22452.24
18:25:33|22452.24
18:25:34|22452.24
18:25:35|22452.24
18:25:36|22452.24
18:25:37|22452.26
18:25:39|22452.26
18:25:39|22452.26
18:25:40|22454.96
18:25:41|22454.96
18:25:42|22454.96
18:25:44|22454.96
18:25:44|22454.96
18:25:45|22454.96
18:25:47|22454.96
18:25:47|22454.96
18:25:48|22454.96
18:25:49|22454.96
18:25:51|22457.92
18:25:51|22457.92
18:25:52|22457.11
18:25:54|22452.35
18:25:55|22452.35
18:25:57|22452.35
18:25:57|22452.35
18:25:58|22452.7
18:25:59|22452.72
18:26:00|22452.72
18:26:01|22452.72
18:26:02|22452.72
18:26:03|22452.72
18:26:05|22452.72
18:26:06|22452.72
18:26:07|22452.72
18:26:08|22452.72
18:26:09|22452.72
18:26:10|22452.72
18:26:12|22456.25
18:26:12|22456.25
18:26:14|22457.96
18:26:15|22457.96
18:26:17|22457.96
18:26:17|22460.01
18:26:18|22455.69
18:26:19|22459.58
18:26:21|22455.6
18:26:22|22455.14
18:26:22|22455.14
18:26:24|22452.25
18:26:25|22452.25
18:26:26|22452.25
18:26:27|22452.25
18:26:28|22452.25
18:26:29|22452.83
18:26:30|22452.83
18:26:31|22452.83
18:26:32|22452.83
18:26:33|22452.
18:26:35|22452.83
18:26:35|22452.83
18:26:36|22452.83
18:26:38|22452.79
18:26:39|22452.79
18:26:39|22452.79
18:26:41|22452.6
18:26:42|22452.6
18:26:43|22452.6
18:26:44|22452.6
18:26:45|22452.07
18:26:47|22451.55
18:26:47|22450.
18:26:49|22449.56
18:26:50|22446.
18:26:50|22446.
18:26:52|22444.52
18:26:53|22449.57
18:26:54|22451.83
18:26:56|22447.98
18:26:56|22452.88
18:26:57|22452.88
18:26:58|22452.49
18:26:59|22454.92
18:27:00|22454.92
18:27:01|22455.5
18:27:02|22455.5
18:27:03|22455.5
18:27:04|22455.5
18:27:06|22451.5
18:27:07|22451.5
18:27:08|22451.5
18:27:09|22444.81
18:27:10|22443.73
18:27:12|22443.73
18:27:12|22443.
18:27:13|22442.68
18:27:14|22444.52
18:27:15|22441.52
18:27:16|22438.88
18:27:17|22437.48
18:27:18|22444.05
18:27:20|22444.05
18:27:20|22436.6
18:27:21|22435.5
18:27:22|22435.5
18:27:24|22430.78
18:27:25|22426.54
18:27:25|22422.75
18:27:26|22426.14
18:27:28|22426.14
18:27:28|22423.59
18:27:29|22425.53
18:27:30|22425.53
18:27:32|22422.
18:27:33|22424.99
18:27:33|22422.62
18:27:34|22422.62
18:27:36|22423.2
18:27:37|22423.2
18:27:37|22423.2
18:27:38|22423.2
18:27:40|22423.2
18:27:41|22428.
18:27:42|22425.
18:27:43|22425.92
18:27:44|22425.92
18:27:45|22428.
18:27:46|22427.
18:27:47|22427.
18:27:48|22427.
18:27:49|22427.
18:27:50|22437.41
18:27:51|22439.04
18:27:52|22439.04
18:27:53|22439.04
18:27:55|22439.04
18:27:55|22432.17
18:27:57|22427.72
18:27:58|22427.72
18:27:59|22427.72
18:28:00|22427.72
18:28:01|22427.72
18:28:02|22434.
18:28:04|22434.
18:28:04|22434.
18:28:05|22431.04
18:28:06|22431.04
18:28:07|22431.04
18:28:08|22431.04
18:28:09|22440.66
18:28:10|22440.48
18:28:11|22440.48
18:28:12|22440.48
18:28:14|22440.48
18:28:15|22440.48
18:28:15|22440.48
18:28:16|22440.48
18:28:18|22441.02
18:28:19|22441.02
18:28:19|22441.02
18:28:21|22441.38
18:28:22|22443.14
18:28:22|22437.52
18:28:23|22437.52
18:28:25|22437.52
18:28:26|22439.34
18:28:26|22439.34
18:28:28|22439.34
18:28:29|22439.34
18:28:30|22440.77
18:28:31|22440.77
18:28:32|22440.77
18:28:33|22434.59
18:28:33|22440.77
18:28:35|22440.77
18:28:36|22440.77
18:28:37|22442.47
18:28:38|22434.92
18:28:38|22434.92
18:28:39|22434.01
18:28:41|22431.25
18:28:42|22434.25
18:28:43|22434.25
18:28:44|22434.25
18:28:45|22434.25
18:28:46|22437.64
18:28:47|22428.08
18:28:48|22427.1
18:28:49|22427.1
18:28:50|22426.92
18:28:51|22426.92
18:28:52|22426.92
18:28:53|22426.92
18:28:55|22426.92
18:28:56|22426.92
18:28:57|22426.92
18:28:57|22430.13
18:28:59|22430.13
18:28:59|22429.06
18:29:01|22429.06
18:29:02|22429.06
18:29:03|22429.06
18:29:04|22429.06
18:29:05|22429.06
18:29:06|22429.06
18:29:07|22429.06
18:29:09|22429.06
18:29:09|22429.06
18:29:11|22429.06
18:29:12|22429.06
18:29:13|22429.06
18:29:14|22429.06
18:29:15|22429.06
18:29:15|22433.81
18:29:17|22433.81
18:29:18|22435.94
18:29:18|22435.94
18:29:20|22435.94
18:29:20|22435.94
18:29:22|22435.94
18:29:22|22435.94
18:29:24|22435.94
18:29:24|22435.94
18:29:26|22434.12
18:29:26|22434.12
18:29:28|22434.08
18:29:29|22434.08
18:29:30|22434.08
18:29:31|22435.93
18:29:32|22435.94
18:29:33|22433.84
18:29:34|22433.84
18:29:35|22433.84
18:29:36|22436.6
18:29:37|22436.6
18:29:38|22432.48
18:29:39|22432.48
18:29:40|22436.33
18:29:41|22436.33
18:29:42|22436.33
18:29:43|22436.33
18:29:44|22430.36
18:29:45|22430.36
18:29:46|22430.36
18:29:47|22430.36
18:29:48|22430.36
18:29:49|22430.36
18:29:50|22430.
18:29:51|22428.02
18:29:52|22428.02
18:29:53|22428.02
18:29:54|22428.02
18:29:55|22428.02
18:29:57|22432.71
18:29:58|22427.75
18:29:59|22427.75
18:30:00|22429.8
18:30:01|22426.93
18:30:02|22426.93
18:30:03|22426.93
18:30:03|22426.93
18:30:05|22426.93
18:30:06|22426.92
18:30:07|22426.93
18:30:08|22426.98
18:30:09|22426.98
18:30:10|22429.85
18:30:11|22429.85
18:30:13|22429.85
18:30:14|22429.85
18:30:15|22429.85
18:30:15|22429.85
18:30:17|22430.71
18:30:18|22430.71
18:30:18|22429.85
18:30:20|22429.85
18:30:21|22429.85
18:30:22|22429.85
18:30:23|22429.85
18:30:24|22429.85
18:30:25|22429.85
18:30:26|22429.85
18:30:27|22429.85
18:30:28|22430.67
18:30:29|22422.94
18:30:30|22421.23
18:30:31|22421.08
18:30:32|22418.
18:30:33|22415.55
18:30:34|22415.55
18:30:35|22415.55
18:30:36|22414.37
18:30:37|22412.63
18:30:38|22412.63
18:30:39|22412.63
18:30:40|22407.
18:30:41|22415.51
18:30:42|22415.51
18:30:43|22415.51
18:30:44|22415.5
18:30:45|22415.55
18:30:46|22415.55
18:30:46|22415.55
18:30:48|22415.55
18:30:48|22415.55
18:30:50|22415.55
18:30:50|22415.55
18:30:52|22415.55
18:30:53|22415.55
18:30:54|22410.9
18:30:55|22410.9
18:30:56|22410.9
18:30:58|22417.41
18:30:59|22417.41
18:31:00|22417.41
18:31:01|22415.69
18:31:02|22415.69
18:31:03|22415.69
18:31:04|22415.69
18:31:06|22415.69
18:31:06|22415.69
18:31:07|22413.13
18:31:09|22413.13
18:31:10|22413.13
18:31:11|22413.13
18:31:12|22419.96
18:31:13|22419.96
18:31:14|22420.
18:31:14|22420.
18:31:16|22420.
18:31:17|22420.
18:31:18|22420.
18:31:19|22422.88
18:31:20|22422.88
18:31:21|22422.88
18:31:22|22422.88
18:31:23|22420.19
18:31:24|22414.06
18:31:25|22414.06
18:31:26|22413.71
18:31:27|22413.11
18:31:28|22413.11
18:31:29|22413.11
18:31:30|22413.11
18:31:31|22413.11
18:31:32|22413.11
18:31:33|22418.99
18:31:34|22414.46
18:31:35|22414.64
18:31:36|22414.73
18:31:37|22416.01
18:31:38|22416.01
18:31:39|22416.01
18:31:40|22419.97
18:31:41|22420.
18:31:42|22419.
18:31:43|22419.
18:31:44|22416.97
18:31:45|22421.97
18:31:46|22416.58
18:31:47|22416.58
18:31:48|22421.95
18:31:49|22421.97
18:31:50|22421.97
18:31:51|22421.97
18:31:52|22421.94
18:31:53|22418.36
18:31:54|22418.36
18:31:55|22421.94
18:31:56|22418.45
18:31:58|22412.
18:31:58|22416.33
18:31:59|22416.33
18:32:00|22410.62
18:32:01|22410.62
18:32:02|22412.21
18:32:04|22413.96
18:32:04|22413.96
18:32:06|22413.96
18:32:06|22413.97
18:32:08|22407.42
18:32:09|22407.42
18:32:10|22407.42
18:32:11|22407.42
18:32:12|22407.42
18:32:13|22407.42
18:32:14|22407.42
18:32:15|22407.42
18:32:17|22412.39
18:32:17|22412.39
18:32:18|22407.
18:32:20|22407.
18:32:21|22407.
18:32:22|22407.
18:32:23|22407.
18:32:24|22407.
18:32:24|22407.
18:32:26|22407.
18:32:27|22407.
18:32:28|22410.31
18:32:29|22410.31
18:32:29|22406.13
18:32:31|22403.99
18:32:33|22401.77
18:32:33|22406.95
18:32:34|22406.95
18:32:35|22401.26
18:32:36|22401.03
18:32:37|22398.43
18:32:38|22398.43
18:32:39|22400.95
18:32:41|22400.95
18:32:42|22400.87
18:32:43|22398.4
18:32:43|22398.51
18:32:44|22395.45
18:32:45|22395.45
18:32:46|22397.96
18:32:48|22398.
18:32:48|22398.
18:32:50|22395.45
18:32:50|22404.
18:32:51|22404.
18:32:53|22404.
18:32:53|22404.
18:32:55|22404.
18:32:56|22404.
18:32:57|22404.
18:32:58|22402.9
18:32:59|22402.9
18:32:59|22402.9
18:33:01|22409.28
18:33:02|22409.28
18:33:03|22409.28
18:33:04|22409.28
18:33:05|22407.97
18:33:06|22407.97
18:33:08|22407.97
18:33:08|22407.74
18:33:09|22401.7
18:33:10|22401.7
18:33:11|22401.7
18:33:12|22401.7
18:33:13|22401.7
18:33:15|22409.3
18:33:15|22409.27
18:33:16|22409.28
18:33:17|22409.28
18:33:18|22409.28
18:33:20|22409.28
18:33:20|22409.28
18:33:21|22409.28
18:33:22|22408.71
18:33:24|22408.71
18:33:25|22408.71
18:33:25|22404.16
18:33:26|22405.15
18:33:27|22405.15
18:33:28|22405.73
18:33:29|22405.73
18:33:30|22405.73
18:33:31|22405.73
18:33:32|22405.62
18:33:33|22405.62
18:33:34|22398.04
18:33:35|22403.98
18:33:36|22398.
18:33:37|22398.
18:33:38|22402.16
18:33:39|22398.
18:33:40|22398.
18:33:41|22402.16
18:33:42|22402.16
18:33:43|22403.4
18:33:44|22404.02
18:33:45|22404.02
18:33:47|22406.1
18:33:47|22400.26
18:33:48|22400.26
18:33:49|22400.26
18:33:50|22400.26
18:33:52|22400.26
18:33:52|22400.26
18:33:54|22398.06
18:33:54|22398.06
18:33:55|22396.62
18:33:56|22396.62
18:33:57|22396.62
18:33:59|22399.99
18:34:00|22399.99
18:34:01|22399.99
18:34:02|22400.
18:34:04|22396.25
18:34:04|22396.25
18:34:05|22396.25
18:34:06|22399.95
18:34:07|22399.95
18:34:08|22395.7
18:34:09|22395.7
18:34:11|22395.7
18:34:12|22395.7
18:34:13|22398.18
18:34:14|22398.18
18:34:14|22398.18
18:34:15|22398.18
18:34:17|22398.74
18:34:18|22394.33
18:34:19|22394.33
18:34:20|22393.65
18:34:21|22393.65
18:34:22|22397.33
18:34:23|22397.33
18:34:24|22397.28
18:34:25|22397.28
18:34:26|22397.28
18:34:27|22397.28
18:34:28|22397.28
18:34:30|22397.28
18:34:30|22397.18
18:34:31|22392.73
18:34:32|22397.18
18:34:33|22397.18
18:34:34|22397.18
18:34:35|22394.89
18:34:36|22394.89
18:34:37|22394.89
18:34:38|22394.89
18:34:39|22398.26
18:34:40|22398.26
18:34:41|22392.85
18:34:42|22392.85
18:34:43|22397.41
18:34:44|22397.41
18:34:45|22396.97
18:34:46|22396.97
18:34:47|22396.97
18:34:48|22396.97
18:34:49|22399.92
18:34:50|22399.92
18:34:51|22399.92
18:34:52|22399.92
18:34:53|22400.
18:34:54|22400.
18:34:55|22400.
18:34:56|22400.
18:34:57|22400.
18:34:58|22395.46
18:35:00|22396.37
18:35:01|22394.99
18:35:02|22394.99
18:35:03|22394.99
18:35:04|22394.99
18:35:05|22394.99
18:35:06|22394.99
18:35:08|22394.99
18:35:09|22394.99
18:35:09|22395.
18:35:10|22395.
18:35:11|22395.
18:35:12|22395.
18:35:13|22397.56
18:35:14|22397.56
18:35:15|22397.56
18:35:16|22397.56
18:35:17|22397.49
18:35:18|22397.45
18:35:19|22397.45
18:35:20|22397.45
18:35:21|22395.
18:35:22|22399.54
18:35:23|22399.35
18:35:25|22399.56
18:35:25|22399.54
18:35:26|22399.99
18:35:27|22399.99
18:35:28|22403.49
18:35:29|22403.49
18:35:30|22403.97
18:35:32|22404.16
18:35:33|22404.16
18:35:33|22405.38
18:35:35|22405.38
18:35:36|22405.38
18:35:37|22405.38
18:35:38|22405.38
18:35:39|22405.52
18:35:40|22405.52
18:35:41|22405.52
18:35:42|22405.52
18:35:43|22405.52
18:35:44|22406.08
18:35:45|22406.08
18:35:46|22406.08
18:35:47|22406.08
18:35:48|22406.08
18:35:49|22406.08
18:35:50|22406.08
18:35:51|22406.08
18:35:52|22407.45
18:35:53|22407.45
18:35:54|22407.45
18:35:55|22407.45
18:35:56|22404.12
18:35:57|22407.01
18:35:58|22408.57
18:35:59|22408.57
18:36:00|22408.57
18:36:02|22408.07
18:36:02|22404.22
18:36:04|22404.23
18:36:05|22408.8
18:36:06|22408.8
18:36:07|22408.8
18:36:09|22408.3
18:36:09|22404.82
18:36:11|22409.84
18:36:12|22404.85
18:36:13|22404.92
18:36:13|22407.01
18:36:15|22407.01
18:36:16|22410.02
18:36:17|22410.03
18:36:18|22410.03
18:36:19|22411.58
18:36:20|22411.57
18:36:21|22411.87
18:36:22|22412.6
18:36:23|22413.19
18:36:24|22415.
18:36:25|22418.24
18:36:26|22418.24
18:36:27|22417.2
18:36:28|22418.25
18:36:29|22416.03
18:36:30|22416.
18:36:31|22416.
18:36:32|22418.29
18:36:33|22418.2
18:36:35|22418.2
18:36:35|22418.2
18:36:36|22418.2
18:36:37|22419.
18:36:38|22419.
18:36:39|22419.14
18:36:40|22420.93
18:36:41|22420.93
18:36:42|22419.08
18:36:43|22420.57
18:36:44|22420.57
18:36:45|22424.13
18:36:46|22422.84
18:36:47|22424.78
18:36:48|22426.26
18:36:49|22426.4
18:36:50|22426.4
18:36:51|22422.46
18:36:52|22422.46
18:36:53|22426.88
18:36:54|22427.49
18:36:55|22427.49
18:36:56|22427.49
18:36:57|22427.49
18:36:58|22427.49
18:36:59|22427.49
18:37:00|22427.49
18:37:02|22427.49
18:37:03|22427.49
18:37:04|22428.68
18:37:05|22428.68
18:37:06|22428.68
18:37:08|22428.68
18:37:09|22428.41
18:37:10|22428.41
18:37:10|22428.41
18:37:12|22428.41
18:37:12|22429.98
18:37:14|22429.98
18:37:15|22429.98
18:37:16|22429.98
18:37:18|22429.98
18:37:18|22429.98
18:37:20|22429.98
18:37:21|22429.98
18:37:22|22429.99
18:37:23|22429.99
18:37:24|22432.76
18:37:25|22432.76
18:37:26|22432.76
18:37:27|22432.76
18:37:28|22432.76
18:37:29|22432.76
18:37:30|22434.12
18:37:31|22429.72
18:37:32|22430.28
18:37:33|22430.28
18:37:34|22430.28
18:37:35|22430.28
18:37:36|22430.46
18:37:37|22430.46
18:37:38|22430.46
18:37:39|22434.24
18:37:40|22434.24
18:37:41|22434.24
18:37:42|22434.24
18:37:43|22434.24
18:37:44|22434.24
18:37:45|22434.24
18:37:46|22434.24
18:37:47|22434.24
18:37:48|22434.24
18:37:49|22439.26
18:37:50|22437.15
18:37:52|22438.68
18:37:52|22439.21
18:37:53|22439.21
18:37:54|22439.21
18:37:55|22439.21
18:37:56|22439.21
18:37:57|22439.21
18:37:58|22433.1
18:37:59|22433.1
18:38:00|22430.28
18:38:01|22428.03
18:38:03|22426.57
18:38:04|22426.57
18:38:05|22428.15
18:38:07|22427.67
18:38:07|22427.67
18:38:08|22427.08
18:38:10|22427.62
18:38:11|22427.62
18:38:12|22427.62
18:38:13|22427.62
18:38:14|22427.62
18:38:16|22430.56
18:38:16|22430.53
18:38:17|22430.53
18:38:18|22427.66
18:38:20|22430.57
18:38:21|22430.57
18:38:22|22430.57
18:38:23|22433.12
18:38:24|22436.93
18:38:25|22436.93
18:38:26|22436.93
18:38:27|22436.93
18:38:28|22432.72
18:38:30|22432.72
18:38:30|22432.72
18:38:31|22434.1
18:38:32|22436.57
18:38:33|22436.53
18:38:35|22436.54
18:38:36|22436.84
18:38:37|22438.55
18:38:37|22438.55
18:38:39|22438.55
18:38:39|22443.5
18:38:40|22440.25
18:38:42|22440.25
18:38:43|22440.83
18:38:44|22440.83
18:38:45|22445.76
18:38:46|22445.76
18:38:47|22445.72
18:38:48|22449.26
18:38:48|22449.26
18:38:50|22449.26
18:38:50|22445.81
18:38:52|22447.43
18:38:53|22447.43
18:38:53|22452.89
18:38:55|22452.89
18:38:56|22452.89
18:38:57|22451.74
18:38:58|22451.74
18:38:59|22451.74
18:38:59|22451.74
18:39:00|22453.74
18:39:02|22449.39
18:39:03|22446.09
18:39:04|22445.07
18:39:06|22450.
18:39:06|22450.
18:39:08|22448.05
18:39:09|22449.93
18:39:11|22449.93
18:39:11|22449.93
18:39:13|22449.93
18:39:14|22447.96
18:39:15|22449.96
18:39:16|22448.74
18:39:17|22446.37
18:39:17|22448.7
18:39:19|22448.74
18:39:20|22448.74
18:39:20|22446.34
18:39:22|22444.65
18:39:23|22444.65
18:39:24|22440.
18:39:25|22440.
18:39:26|22438.42
18:39:27|22439.18
18:39:28|22439.18
18:39:29|22439.18
18:39:30|22439.18
18:39:31|22439.18
18:39:32|22442.25
18:39:33|22442.23
18:39:34|22438.1
18:39:35|22438.17
18:39:36|22439.95
18:39:37|22446.68
18:39:38|22446.68
18:39:40|22446.68
18:39:40|22449.31
18:39:41|22449.35
18:39:42|22447.52
18:39:43|22449.93
18:39:44|22449.93
18:39:45|22449.93
18:39:46|22449.93
18:39:47|22449.93
18:39:48|22449.93
18:39:49|22448.76
18:39:50|22448.76
18:39:51|22449.59
18:39:52|22449.59
18:39:53|22449.59
18:39:54|22449.57
18:39:55|22449.57
18:39:56|22449.59
18:39:57|22449.59
18:39:58|22449.59
18:39:59|22449.59
18:40:00|22449.59
18:40:01|22449.59
18:40:02|22450.69
18:40:03|22450.69
18:40:05|22450.69
18:40:06|22450.69
18:40:07|22450.69
18:40:08|22450.69
18:40:09|22450.69
18:40:10|22450.
18:40:11|22450.
18:40:12|22450.
18:40:13|22452.53
18:40:14|22452.7
18:40:15|22449.02
18:40:16|22449.02
18:40:17|22449.02
18:40:18|22449.02
18:40:19|22449.02
18:40:20|22449.02
18:40:21|22449.02
18:40:22|22449.02
18:40:23|22446.68
18:40:24|22446.68
18:40:25|22446.68
18:40:26|22446.68
18:40:27|22446.68
18:40:28|22446.68
18:40:29|22446.68
18:40:30|22446.68
18:40:31|22450.93
18:40:32|22452.67
18:40:33|22452.67
18:40:34|22452.67
18:40:35|22452.67
18:40:36|22452.96
18:40:37|22452.96
18:40:38|22452.96
18:40:39|22452.96
18:40:40|22452.92
18:40:41|22452.92
18:40:42|22448.63
18:40:43|22448.63
18:40:44|22448.81
18:40:45|22448.81
18:40:46|22448.81
18:40:47|22448.81
18:40:48|22448.81
18:40:49|22448.81
18:40:50|22448.81
18:40:51|22443.5
18:40:52|22443.5
18:40:53|22443.5
18:40:54|22443.5
18:40:55|22443.52
18:40:56|22443.41
18:40:57|22443.41
18:40:58|22443.41
18:40:59|22443.2
18:41:00|22443.21
18:41:01|22443.21
18:41:02|22442.28
18:41:03|22442.28
18:41:04|22444.56
18:41:05|22444.56
18:41:06|22442.32
18:41:08|22441.41
18:41:09|22441.41
18:41:10|22441.41
18:41:11|22441.41
18:41:12|22441.41
18:41:14|22444.64
18:41:15|22444.64
18:41:16|22444.64
18:41:17|22439.47
18:41:18|22439.47
18:41:19|22439.47
18:41:20|22439.47
18:41:21|22439.47
18:41:23|22439.47
18:41:24|22439.47
18:41:25|22439.47
18:41:25|22439.13
18:41:27|22439.13
18:41:28|22439.13
18:41:28|22443.02
18:41:30|22443.02
18:41:31|22443.02
18:41:31|22438.87
18:41:33|22438.87
18:41:34|22439.97
18:41:35|22439.97
18:41:36|22445.69
18:41:36|22444.2
18:41:37|22444.19
18:41:39|22444.9
18:41:39|22444.9
18:41:41|22444.9
18:41:42|22444.9
18:41:42|22444.9
18:41:44|22444.9
18:41:45|22445.6
18:41:46|22445.73
18:41:47|22445.73
18:41:48|22445.73
18:41:49|22445.81
18:41:50|22445.81
18:41:51|22448.48
18:41:52|22448.48
18:41:53|22448.48
18:41:53|22448.48
18:41:55|22450.09
18:41:55|22450.09
18:41:57|22450.09
18:41:58|22450.09
18:41:59|22450.09
18:41:59|22450.09
18:42:01|22450.09
18:42:01|22445.97
18:42:02|22443.97
18:42:04|22443.97
18:42:05|22443.9
18:42:06|22441.35
18:42:07|22443.
18:42:09|22442.99
18:42:09|22439.95
18:42:11|22439.46
18:42:12|22438.57
18:42:13|22438.57
18:42:14|22438.57
18:42:15|22438.57
18:42:16|22438.57
18:42:17|22438.57
18:42:19|22444.38
18:42:19|22444.38
18:42:20|22444.38
18:42:21|22445.85
18:42:22|22445.85
18:42:23|22445.85
18:42:25|22445.85
18:42:26|22447.25
18:42:26|22446.
18:42:27|22444.75
18:42:29|22444.75
18:42:30|22444.75
18:42:30|22444.48
18:42:32|22444.48
18:42:33|22444.48
18:42:34|22444.48
18:42:35|22444.48
18:42:36|22444.48
18:42:37|22444.48
18:42:38|22444.48
18:42:39|22444.48
18:42:40|22445.38
18:42:40|22445.38
18:42:41|22445.38
18:42:43|22445.38
18:42:44|22445.38
18:42:45|22445.38
18:42:46|22445.38
18:42:47|22445.38
18:42:48|22445.38
18:42:49|22441.11
18:42:50|22441.11
18:42:51|22441.82
18:42:52|22441.82
18:42:53|22447.8
18:42:54|22447.77
18:42:55|22447.77
18:42:56|22447.77
18:42:58|22446.16
18:42:58|22446.16
18:42:59|22447.76
18:43:00|22447.76
18:43:02|22447.76
18:43:02|22450.12
18:43:04|22448.49
18:43:04|22448.48
18:43:06|22448.48
18:43:07|22448.48
18:43:08|22448.48
18:43:09|22450.37
18:43:11|22444.55
18:43:12|22449.5
18:43:13|22449.5
18:43:14|22449.5
18:43:16|22449.5
18:43:16|22449.5
18:43:17|22449.5
18:43:19|22448.26
18:43:19|22448.26
18:43:21|22449.67
18:43:22|22443.92
18:43:22|22443.92
18:43:24|22441.3
18:43:25|22441.3
18:43:26|22441.3
18:43:27|22441.3
18:43:28|22440.97
18:43:29|22435.79
18:43:30|22433.57
18:43:31|22430.48
18:43:32|22425.73
18:43:33|22426.9
18:43:34|22430.48
18:43:35|22426.9
18:43:36|22432.36
18:43:37|22432.36
18:43:38|22429.23
18:43:39|22436.43
18:43:40|22436.43
18:43:41|22436.43
18:43:42|22432.63
18:43:43|22438.36
18:43:44|22432.81
18:43:45|22428.83
18:43:46|22428.83
18:43:47|22428.83
18:43:48|22428.83
18:43:49|22428.83
18:43:50|22428.83
18:43:51|22428.83
18:43:52|22428.83
18:43:53|22429.36
18:43:54|22429.36
18:43:55|22429.36
18:43:56|22429.43
18:43:57|22429.43
18:43:58|22435.1
18:43:59|22435.1
18:44:00|22435.1
18:44:01|22435.1
18:44:02|22435.1
18:44:04|22429.69
18:44:04|22425.13
18:44:05|22427.4
18:44:06|22427.4
18:44:07|22427.4
18:44:09|22427.4
18:44:10|22427.4
18:44:11|22427.4
18:44:13|22427.4
18:44:13|22428.51
18:44:15|22427.97
18:44:16|22427.97
18:44:17|22427.97
18:44:18|22426.76
18:44:19|22426.76
18:44:20|22420.77
18:44:21|22420.77
18:44:22|22420.77
18:44:23|22420.3
18:44:24|22420.3
18:44:25|22419.15
18:44:26|22420.42
18:44:27|22420.42
18:44:28|22420.42
18:44:29|22419.1
18:44:30|22418.55
18:44:31|22418.55
18:44:32|22417.81
18:44:33|22416.43
18:44:34|22416.43
18:44:35|22421.99
18:44:36|22421.99
18:44:37|22421.99
18:44:38|22423.57
18:44:39|22423.57
18:44:40|22423.44
18:44:41|22429.94
18:44:42|22429.94
18:44:43|22429.94
18:44:44|22429.94
18:44:45|22429.94
18:44:46|22429.94
18:44:47|22429.94
18:44:48|22431.61
18:44:49|22431.61
18:44:50|22431.61
18:44:51|22431.61
18:44:52|22429.43
18:44:53|22429.43
18:44:54|22431.17
18:44:55|22431.17
18:44:56|22432.29
18:44:57|22432.29
18:44:58|22432.26
18:44:59|22432.26
18:45:00|22432.26
18:45:01|22432.28
18:45:02|22432.28
18:45:03|22432.28
18:45:04|22432.28
18:45:05|22432.28
18:45:06|22427.82
18:45:07|22427.82
18:45:08|22427.14
18:45:10|22426.37
18:45:11|22426.37
18:45:12|22426.37
18:45:14|22427.09
18:45:15|22427.09
18:45:16|22427.09
18:45:17|22427.09
18:45:18|22434.05
18:45:18|22434.05
18:45:20|22428.17
18:45:21|22425.12
18:45:22|22425.12
18:45:23|22425.12
18:45:24|22432.32
18:45:25|22432.32
18:45:26|22430.7
18:45:27|22430.7
18:45:28|22430.7
18:45:29|22430.7
18:45:30|22430.7
18:45:31|22430.7
18:45:32|22430.7
18:45:33|22430.7
18:45:33|22430.7
18:45:35|22432.07
18:45:36|22432.07
18:45:37|22432.07
18:45:38|22432.07
18:45:39|22432.07
18:45:40|22432.07
18:45:41|22432.07
18:45:42|22432.07
18:45:43|22432.07
18:45:45|22431.71
18:45:45|22431.71
18:45:46|22431.71
18:45:47|22431.71
18:45:48|22431.71
18:45:49|22431.71
18:45:50|22431.71
18:45:51|22431.71
18:45:52|22430.
18:45:53|22430.
18:45:54|22430.
18:45:56|22430.
18:45:56|22431.29
18:45:58|22426.37
18:45:58|22426.37
18:45:59|22426.37
18:46:01|22426.7
18:46:02|22428.
18:46:03|22425.95
18:46:04|22425.95
18:46:04|22425.95
18:46:06|22425.95
18:46:06|22425.95
18:46:08|22425.95
18:46:09|22423.53
18:46:10|22423.49
18:46:10|22428.67
18:46:12|22428.67
18:46:13|22428.67
18:46:14|22428.67
18:46:16|22428.7
18:46:16|22428.1
18:46:17|22423.75
18:46:19|22423.75
18:46:19|22422.14
18:46:21|22421.68
18:46:22|22424.72
18:46:23|22427.59
18:46:24|22427.59
18:46:25|22427.43
18:46:25|22426.24
18:46:27|22426.24
18:46:28|22426.24
18:46:29|22422.16
18:46:30|22422.21
18:46:31|22422.29
18:46:32|22421.16
18:46:33|22421.16
18:46:34|22421.16
18:46:35|22421.16
18:46:36|22420.77
18:46:37|22420.77
18:46:38|22420.77
18:46:39|22420.77
18:46:40|22420.77
18:46:41|22420.77
18:46:42|22425.43
18:46:43|22425.43
18:46:44|22426.8
18:46:45|22421.37
18:46:46|22421.33
18:46:47|22420.48
18:46:48|22420.24
18:46:49|22420.24
18:46:50|22420.24
18:46:52|22420.24
18:46:52|22420.24
18:46:54|22420.24
18:46:54|22420.33
18:46:56|22420.33
18:46:56|22420.33
18:46:58|22419.35
18:46:59|22419.33
18:46:59|22419.33
18:47:01|22419.33
18:47:01|22418.02
18:47:03|22417.88
18:47:04|22416.1
18:47:05|22419.5
18:47:06|22419.5
18:47:07|22419.5
18:47:08|22419.51
18:47:09|22419.51
18:47:10|22417.69
18:47:11|22419.51
18:47:12|22419.51
18:47:14|22416.04
18:47:15|22415.69
18:47:16|22420.2
18:47:17|22415.49
18:47:18|22415.49
18:47:19|22415.53
18:47:20|22415.53
18:47:21|22415.62
18:47:23|22415.62
18:47:23|22415.62
18:47:24|22415.74
18:47:25|22415.73
18:47:27|22417.12
18:47:28|22417.13
18:47:29|22420.07
18:47:30|22420.08
18:47:30|22417.08
18:47:31|22421.27
18:47:32|22421.28
18:47:34|22416.2
18:47:35|22416.2
18:47:35|22416.2
18:47:36|22416.32
18:47:38|22416.32
18:47:39|22422.
18:47:40|22422.
18:47:41|22422.
18:47:42|22422.
18:47:43|22422.
18:47:44|22422.
18:47:45|22422.
18:47:46|22422.
18:47:47|22422.
18:47:48|22422.
18:47:49|22422.
18:47:50|22422.
18:47:51|22422.
18:47:52|22422.
18:47:53|22420.03
18:47:54|22420.03
18:47:55|22420.03
18:47:56|22420.03
18:47:57|22420.03
18:47:58|22420.03
18:47:59|22420.58
18:48:00|22420.58
18:48:01|22420.58
18:48:02|22420.58
18:48:03|22420.58
18:48:04|22420.58
18:48:05|22420.58
18:48:06|22420.58
18:48:07|22425.27
18:48:08|22425.27
18:48:10|22425.27
18:48:10|22420.58
18:48:11|22420.58
18:48:13|22417.33
18:48:14|22417.33
18:48:15|22417.33
18:48:16|22415.37
18:48:17|22414.64
18:48:19|22413.42
18:48:20|22413.42
18:48:20|22411.39
18:48:22|22411.39
18:48:23|22411.39
18:48:24|22415.4
18:48:25|22415.4
18:48:26|22411.46
18:48:27|22411.46
18:48:27|22411.4
18:48:29|22411.1
18:48:30|22411.23
18:48:31|22410.92
18:48:32|22410.92
18:48:33|22411.2
18:48:35|22418.15
18:48:35|22418.15
18:48:36|22419.32
18:48:37|22421.59
18:48:39|22421.59
18:48:39|22424.21
18:48:41|22426.37
18:48:42|22428.12
18:48:43|22428.12
18:48:44|22428.12
18:48:44|22431.35
18:48:45|22432.23
18:48:46|22432.23
18:48:47|22432.23
18:48:49|22432.23
18:48:50|22433.51
18:48:50|22433.51
18:48:51|22433.51
18:48:53|22433.51
18:48:54|22433.51
18:48:55|22433.51
18:48:56|22433.51
18:48:56|22429.48
18:48:58|22432.7
18:48:59|22429.56
18:49:00|22431.73
18:49:01|22431.73
18:49:02|22431.73
18:49:02|22434.01
18:49:04|22438.6
18:49:05|22438.6
18:49:06|22438.61
18:49:07|22438.61
18:49:08|22438.61
18:49:09|22438.61
18:49:10|22438.61
18:49:10|22438.61
18:49:12|22438.61
18:49:12|22438.6
18:49:14|22439.3
18:49:15|22436.55
18:49:17|22440.96
18:49:17|22440.97
18:49:18|22436.5
18:49:19|22436.5
18:49:20|22436.5
18:49:21|22436.5
18:49:22|22436.5
18:49:23|22436.5
18:49:24|22436.5
18:49:25|22436.5
18:49:26|22436.5
18:49:27|22436.5
18:49:28|22436.5
18:49:29|22436.5
18:49:30|22436.5
18:49:31|22436.5
18:49:33|22436.61
18:49:34|22436.61
18:49:35|22436.61
18:49:36|22436.61
18:49:36|22436.61
18:49:38|22436.12
18:49:39|22436.12
18:49:40|22436.12
18:49:41|22436.12
18:49:41|22440.01
18:49:42|22434.77
18:49:44|22434.
18:49:44|22434.
18:49:46|22436.12
18:49:47|22436.12
18:49:48|22436.12
18:49:49|22436.12
18:49:49|22436.12
18:49:51|22436.12
18:49:51|22435.06
18:49:53|22435.06
18:49:54|22429.42
18:49:55|22429.33
18:49:56|22429.33
18:49:57|22429.33
18:49:58|22429.33
18:49:59|22429.33
18:49:59|22433.79
18:50:01|22433.79
18:50:02|22433.79
18:50:02|22433.79
18:50:04|22433.79
18:50:05|22433.79
18:50:06|22433.79
18:50:07|22433.79
18:50:08|22433.79
18:50:08|22429.4
18:50:10|22429.12
18:50:11|22429.12
18:50:12|22429.12
18:50:13|22429.12
18:50:14|22429.12
18:50:15|22429.12
18:50:17|22429.12
18:50:18|22429.12
18:50:18|22429.12
18:50:20|22429.01
18:50:21|22429.01
18:50:22|22429.01
18:50:22|22429.01
18:50:24|22429.01
18:50:25|22429.
18:50:25|22429.
18:50:27|22429.
18:50:28|22429.
18:50:29|22432.12
18:50:30|22432.12
18:50:31|22428.12
18:50:32|22428.12
18:50:33|22426.5
18:50:35|22432.
18:50:35|22432.
18:50:36|22432.
18:50:37|22432.
18:50:38|22432.82
18:50:39|22430.46
18:50:40|22430.46
18:50:41|22430.46
18:50:42|22430.46
18:50:44|22430.46
18:50:44|22430.46
18:50:45|22430.67
18:50:46|22434.59
18:50:47|22434.59
18:50:48|22434.59
18:50:49|22434.59
18:50:50|22435.83
18:50:51|22435.83
18:50:53|22435.83
18:50:54|22435.11
18:50:55|22435.11
18:50:56|22431.16
18:50:57|22431.16
18:50:58|22431.16
18:50:59|22435.15
18:51:00|22439.86
18:51:01|22439.86
18:51:02|22439.87
18:51:03|22440.
18:51:04|22440.
18:51:05|22440.
18:51:06|22440.
18:51:07|22440.
18:51:08|22440.
18:51:09|22432.22
18:51:10|22432.22
18:51:11|22432.22
18:51:12|22437.
18:51:13|22435.89
18:51:14|22437.
18:51:16|22436.87
18:51:17|22428.82
18:51:18|22428.82
18:51:19|22428.82
18:51:20|22425.98
18:51:21|22429.39
18:51:21|22429.39
18:51:23|22426.96
18:51:25|22427.04
18:51:25|22426.93
18:51:26|22426.07
18:51:27|22428.79
18:51:28|22424.27
18:51:29|22424.27
18:51:30|22424.27
18:51:32|22424.29
18:51:33|22424.28
18:51:34|22424.29
18:51:34|22424.29
18:51:36|22424.29
18:51:37|22424.29
18:51:38|22424.27
18:51:39|22424.28
18:51:40|22424.28
18:51:41|22424.28
18:51:41|22424.
18:51:43|22424.
18:51:43|22423.37
18:51:45|22423.37
18:51:46|22428.79
18:51:47|22428.79
18:51:48|22429.95
18:51:49|22429.95
18:51:50|22429.95
18:51:50|22429.95
18:51:52|22429.95
18:51:53|22425.6
18:51:54|22425.6
18:51:56|22425.6
18:51:56|22425.6
18:51:57|22425.6
18:51:58|22425.6
18:51:59|22425.6
18:52:00|22425.6
18:52:01|22423.45
18:52:02|22428.76
18:52:04|22428.76
18:52:04|22428.76
18:52:05|22428.76
18:52:07|22423.34
18:52:08|22423.11
18:52:09|22423.11
18:52:10|22422.77
18:52:11|22422.77
18:52:12|22422.77
18:52:13|22422.77
18:52:14|22422.77
18:52:15|22427.74
18:52:16|22427.74
18:52:18|22427.74
18:52:18|22427.74
18:52:20|22427.74
18:52:21|22428.75
18:52:22|22428.75
18:52:23|22428.75
18:52:24|22428.75
18:52:25|22428.75
18:52:26|22423.94
18:52:28|22423.39
18:52:29|22423.39
18:52:30|22429.04
18:52:30|22429.04
18:52:32|22429.04
18:52:33|22429.04
18:52:34|22429.04
18:52:35|22429.04
18:52:36|22429.04
18:52:37|22429.04
18:52:38|22423.72
18:52:39|22423.72
18:52:39|22423.72
18:52:41|22423.72
18:52:42|22427.94
18:52:43|22423.61
18:52:44|22423.61
18:52:45|22423.61
18:52:45|22423.61
18:52:47|22423.61
18:52:48|22423.61
18:52:49|22423.88
18:52:49|22427.81
18:52:51|22427.81
18:52:52|22427.81
18:52:53|22422.78
18:52:53|22422.77
18:52:54|22419.22
18:52:56|22417.4
18:52:56|22417.14
18:52:57|22417.7
18:52:58|22413.26
18:53:00|22413.58
18:53:00|22413.59
18:53:01|22413.59
18:53:03|22413.59
18:53:03|22413.59
18:53:04|22413.59
18:53:06|22413.59
18:53:07|22411.62
18:53:07|22411.39
18:53:08|22411.4
18:53:10|22415.99
18:53:11|22418.18
18:53:11|22418.18
18:53:13|22418.18
18:53:14|22418.18
18:53:14|22418.18
18:53:16|22418.2
18:53:17|22418.2
18:53:18|22418.2
18:53:20|22413.69
18:53:20|22413.69
18:53:22|22413.73
18:53:23|22421.99
18:53:24|22417.68
18:53:26|22417.85
18:53:26|22417.85
18:53:28|22417.85
18:53:29|22417.85
18:53:29|22417.85
18:53:31|22417.85
18:53:32|22417.85
18:53:33|22417.85
18:53:34|22417.85
18:53:35|22417.85
18:53:36|22417.85
18:53:37|22417.85
18:53:38|22417.85
18:53:39|22417.85
18:53:40|22417.85
18:53:41|22418.91
18:53:42|22415.07
18:53:43|22415.07
18:53:44|22415.07
18:53:45|22414.07
18:53:46|22414.07
18:53:47|22414.07
18:53:48|22414.07
18:53:49|22418.13
18:53:50|22418.13
18:53:51|22418.13
18:53:52|22418.13
18:53:53|22418.3
18:53:54|22415.55
18:53:55|22418.38
18:53:56|22418.38
18:53:57|22418.38
18:53:58|22421.71
18:53:59|22421.71
18:54:00|22421.71
18:54:00|22421.69
18:54:02|22421.63
18:54:03|22421.63
18:54:03|22421.63
18:54:05|22421.63
18:54:06|22424.59
18:54:07|22424.59
18:54:08|22424.59
18:54:09|22424.59
18:54:10|22424.59
18:54:11|22424.59
18:54:12|22424.59
18:54:13|22424.59
18:54:14|22425.07
18:54:16|22425.07
18:54:17|22425.07
18:54:17|22426.
18:54:19|22421.86
18:54:20|22421.86
18:54:21|22421.86
18:54:23|22421.36
18:54:24|22418.13
18:54:24|22418.13
18:54:26|22418.13
18:54:27|22423.55
18:54:27|22423.55
18:54:29|22423.55
18:54:29|22423.55
18:54:31|22423.55
18:54:32|22417.41
18:54:33|22417.41
18:54:34|22417.41
18:54:35|22417.41
18:54:35|22417.41
18:54:37|22417.41
18:54:38|22417.41
18:54:39|22422.56
18:54:40|22422.56
18:54:41|22422.56
18:54:42|22422.56
18:54:44|22422.56
18:54:45|22422.56
18:54:45|22422.56
18:54:47|22422.56
18:54:48|22422.56
18:54:48|22422.56
18:54:50|22422.56
18:54:50|22425.55
18:54:51|22425.54
18:54:52|22425.54
18:54:54|22425.9
18:54:54|22425.9
18:54:56|22425.9
18:54:57|22425.9
18:54:58|22427.32
18:54:58|22427.26
18:55:00|22427.26
18:55:01|22427.23
18:55:02|22427.23
18:55:03|22427.29
18:55:04|22429.17
18:55:05|22429.55
18:55:06|22430.
18:55:07|22430.
18:55:08|22429.97
18:55:10|22430.
18:55:10|22430.
18:55:11|22431.76
18:55:12|22431.76
18:55:13|22431.76
18:55:14|22431.76
18:55:15|22431.79
18:55:16|22432.02
18:55:17|22432.02
18:55:18|22431.99
18:55:20|22429.36
18:55:21|22429.36
18:55:22|22431.97
18:55:23|22431.97
18:55:24|22431.97
18:55:26|22431.97
18:55:27|22431.97
18:55:27|22431.97
18:55:28|22431.97
18:55:29|22431.
18:55:30|22431.
18:55:32|22431.
18:55:32|22432.
18:55:33|22432.
18:55:34|22432.01
18:55:35|22432.01
18:55:36|22432.01
18:55:37|22428.
18:55:38|22431.
18:55:39|22431.
18:55:40|22431.
18:55:41|22431.
18:55:42|22431.
18:55:43|22431.
18:55:44|22430.86
18:55:45|22430.86
18:55:46|22430.86
18:55:47|22430.86
18:55:48|22430.86
18:55:49|22430.82
18:55:50|22428.94
18:55:51|22428.7
18:55:52|22428.7
18:55:53|22428.7
18:55:54|22428.7
18:55:55|22428.7
18:55:56|22428.7
18:55:57|22428.7
18:55:59|22428.7
18:55:59|22428.7
18:56:01|22428.7
18:56:01|22430.2
18:56:02|22430.2
18:56:03|22430.13
18:56:04|22430.86
18:56:05|22430.86
18:56:06|22435.11
18:56:07|22435.11
18:56:08|22435.11
18:56:10|22435.11
18:56:10|22426.49
18:56:11|22426.46
18:56:12|22426.46
18:56:13|22426.46
18:56:15|22426.46
18:56:15|22431.24
18:56:17|22423.16
18:56:18|22422.97
18:56:19|22422.97
18:56:20|22420.86
18:56:22|22420.2
18:56:23|22419.65
18:56:24|22417.17
18:56:25|22416.81
18:56:26|22416.81
18:56:28|22415.44
18:56:29|22415.24
18:56:29|22418.63
18:56:30|22415.24
18:56:31|22415.29
18:56:32|22415.
18:56:34|22418.79
18:56:34|22418.79
18:56:36|22418.79
18:56:37|22418.79
18:56:37|22418.79
18:56:39|22418.79
18:56:40|22418.79
18:56:41|22418.79
18:56:42|22418.79
18:56:43|22418.79
18:56:43|22418.79
18:56:45|22418.79
18:56:46|22418.79
18:56:47|22418.79
18:56:48|22418.79
18:56:48|22426.46
18:56:49|22426.89
18:56:51|22426.89
18:56:52|22426.89
18:56:53|22426.89
18:56:54|22426.89
18:56:54|22426.89
18:56:55|22425.
18:56:57|22425.
18:56:58|22427.8
18:56:59|22427.8
18:57:00|22427.8
18:57:01|22428.76
18:57:02|22430.
18:57:03|22430.
18:57:04|22434.24
18:57:05|22434.76
18:57:06|22436.17
18:57:07|22436.17
18:57:07|22436.28
18:57:08|22436.28
18:57:10|22436.28
18:57:11|22436.49
18:57:11|22436.49
18:57:13|22440.
18:57:14|22440.
18:57:15|22440.
18:57:16|22440.
18:57:17|22440.
18:57:18|22436.49
18:57:19|22436.49
18:57:20|22436.49
18:57:21|22434.2
18:57:23|22434.2
18:57:23|22434.2
18:57:25|22434.2
18:57:26|22438.57
18:57:27|22438.57
18:57:28|22438.57
18:57:29|22434.19
18:57:30|22431.22
18:57:31|22431.22
18:57:32|22436.23
18:57:33|22438.32
18:57:34|22438.32
18:57:35|22440.45
18:57:35|22440.45
18:57:36|22440.45
18:57:38|22440.45
18:57:39|22440.45
18:57:40|22440.91
18:57:41|22440.91
18:57:42|22440.91
18:57:43|22440.91
18:57:44|22440.91
18:57:45|22440.91
18:57:46|22440.91
18:57:47|22440.91
18:57:48|22440.86
18:57:49|22440.86
18:57:50|22440.86
18:57:51|22440.86
18:57:52|22443.
18:57:53|22448.04
18:57:54|22448.8
18:57:55|22448.8
18:57:56|22448.8
18:57:57|22448.8
18:57:58|22449.23
18:57:59|22451.27
18:58:00|22451.27
18:58:01|22447.67
18:58:03|22447.67
18:58:03|22447.67
18:58:04|22447.67
18:58:05|22447.67
18:58:07|22447.67
18:58:07|22446.68
18:58:08|22446.68
18:58:09|22445.21
18:58:10|22446.84
18:58:12|22444.77
18:58:12|22444.77
18:58:13|22444.77
18:58:14|22444.77
18:58:15|22444.77
18:58:17|22444.77
18:58:17|22441.86
18:58:18|22441.86
18:58:19|22441.86
18:58:20|22441.86
18:58:22|22445.97
18:58:23|22445.97
18:58:24|22445.97
18:58:25|22445.97
18:58:27|22445.97
18:58:28|22440.01
18:58:28|22444.77
18:58:30|22440.01
18:58:31|22440.05
18:58:32|22440.05
18:58:33|22440.05
18:58:33|22444.79
18:58:35|22442.26
18:58:35|22450.76
18:58:37|22450.76
18:58:38|22450.76
18:58:38|22450.76
18:58:39|22450.76
18:58:40|22449.9
18:58:41|22449.9
18:58:42|22449.6
18:58:43|22449.6
18:58:44|22449.6
18:58:46|22449.6
18:58:46|22449.6
18:58:48|22449.6
18:58:48|22449.6
18:58:49|22445.98
18:58:50|22443.54
18:58:51|22443.54
18:58:52|22439.85
18:58:53|22439.85
18:58:54|22439.85
18:58:55|22439.85
18:58:56|22439.85
18:58:58|22439.85
18:58:58|22439.85
18:58:59|22445.98
18:59:00|22445.98
18:59:02|22445.94
18:59:02|22445.94
18:59:04|22445.93
18:59:04|22445.93
18:59:05|22442.8
18:59:06|22442.8
18:59:08|22444.25
18:59:08|22450.47
18:59:09|22450.47
18:59:11|22450.11
18:59:12|22450.11
18:59:13|22450.11
18:59:14|22445.07
18:59:15|22445.07
18:59:16|22445.07
18:59:17|22445.07
18:59:18|22445.07
18:59:19|22445.07
18:59:20|22445.93
18:59:21|22445.76
18:59:22|22445.76
18:59:23|22445.76
18:59:24|22445.76
18:59:25|22445.8
18:59:26|22448.41
18:59:27|22448.41
18:59:29|22448.41
18:59:30|22448.41
18:59:30|22448.41
18:59:31|22448.41
18:59:32|22448.41
18:59:34|22448.41
18:59:35|22450.45
18:59:36|22450.45
18:59:37|22450.45
18:59:38|22448.95
18:59:39|22448.95
18:59:40|22448.95
18:59:41|22445.7
18:59:42|22443.5
18:59:43|22443.5
18:59:44|22443.5
18:59:45|22443.5
18:59:46|22443.5
18:59:47|22443.5
18:59:48|22443.5
18:59:49|22443.5
18:59:50|22442.66
18:59:51|22442.66
18:59:52|22442.66
18:59:53|22442.66
18:59:54|22442.66
18:59:55|22442.66
18:59:56|22442.66
18:59:57|22446.22
18:59:58|22446.22
18:59:59|22446.22
19:00:00|22446.22
19:00:01|22442.94
19:00:02|22445.12
19:00:03|22445.12
19:00:04|22445.12
19:00:05|22445.12
19:00:06|22442.12
19:00:08|22446.15
19:00:08|22446.15
19:00:09|22446.15
19:00:10|22446.15
19:00:11|22446.15
19:00:12|22446.15
19:00:13|22446.15
19:00:15|22443.4
19:00:15|22443.4
19:00:16|22443.4
19:00:17|22443.93
19:00:18|22443.93
19:00:19|22443.93
19:00:20|22443.93
19:00:21|22443.93
19:00:22|22442.78
19:00:23|22440.
19:00:24|22436.81
19:00:25|22436.81
19:00:26|22436.81
19:00:28|22436.81
19:00:28|22436.81
19:00:30|22436.82
19:00:31|22436.82
19:00:32|22438.26
19:00:34|22438.26
19:00:35|22440.03
19:00:36|22440.03
19:00:37|22440.03
19:00:38|22440.03
19:00:39|22440.03
19:00:39|22440.03
19:00:41|22439.98
19:00:42|22440.03
19:00:43|22435.01
19:00:44|22435.01
19:00:45|22435.01
19:00:46|22435.01
19:00:47|22443.
19:00:48|22443.
19:00:49|22443.
19:00:50|22443.
19:00:52|22443.
19:00:52|22443.
19:00:53|22443.
19:00:54|22445.97
19:00:56|22446.55
19:00:57|22446.55
19:00:58|22446.55
19:00:59|22446.55
19:01:00|22446.
19:01:00|22446.
19:01:02|22446.
19:01:02|22446.
19:01:03|22446.
19:01:05|22441.64
19:01:06|22444.64
19:01:06|22444.64
19:01:07|22444.64
19:01:09|22446.86
19:01:09|22446.86
19:01:10|22446.95
19:01:12|22446.95
19:01:12|22446.95
19:01:14|22446.95
19:01:14|22446.95
19:01:16|22446.95
19:01:16|22446.95
19:01:17|22446.95
19:01:19|22445.9
19:01:19|22444.58
19:01:21|22444.58
19:01:21|22444.58
19:01:22|22444.58
19:01:23|22444.58
19:01:25|22444.58
19:01:26|22444.58
19:01:27|22438.1
19:01:28|22438.1
19:01:29|22438.1
19:01:31|22438.1
19:01:32|22438.1
19:01:33|22438.1
19:01:33|22438.1
19:01:34|22445.98
19:01:36|22445.98
19:01:37|22445.98
19:01:38|22445.98
19:01:39|22445.98
19:01:40|22440.46
19:01:41|22436.24
19:01:42|22436.24
19:01:43|22436.24
19:01:44|22436.24
19:01:45|22436.24
19:01:46|22436.24
19:01:47|22442.22
19:01:48|22442.23
19:01:49|22442.23
19:01:50|22442.23
19:01:51|22433.83
19:01:52|22433.83
19:01:53|22433.83
19:01:54|22433.83
19:01:55|22433.83
19:01:56|22433.83
19:01:57|22433.83
19:01:58|22433.83
19:01:59|22433.83
19:02:00|22433.83
19:02:01|22435.38
19:02:02|22433.77
19:02:03|22437.
19:02:04|22437.
19:02:06|22437.
19:02:06|22437.
19:02:07|22433.77
19:02:08|22433.56
19:02:09|22434.
19:02:10|22432.95
19:02:11|22435.63
19:02:12|22428.01
19:02:13|22428.01
19:02:14|22428.01
19:02:15|22428.01
19:02:16|22432.23
19:02:17|22426.81
19:02:18|22425.53
19:02:19|22421.41
19:02:20|22421.41
19:02:21|22421.41
19:02:22|22421.41
19:02:23|22421.41
19:02:24|22421.41
19:02:25|22421.41
19:02:26|22421.41
19:02:27|22427.25
19:02:29|22427.25
19:02:29|22427.25
19:02:31|22430.65
19:02:32|22430.65
19:02:33|22430.65
19:02:33|22432.18
19:02:35|22432.18
19:02:35|22428.71
19:02:37|22428.71
19:02:38|22428.09
19:02:39|22426.45
19:02:40|22426.45
19:02:42|22426.45
19:02:42|22426.45
19:02:44|22426.45
19:02:45|22426.45
19:02:46|22426.45
19:02:47|22426.45
19:02:48|22426.45
19:02:49|22432.33
19:02:50|22432.33
19:02:51|22432.33
19:02:52|22432.33
19:02:53|22432.33
19:02:54|22432.33
19:02:56|22432.33
19:02:57|22432.33
19:02:58|22435.93
19:02:59|22435.93
19:03:00|22435.93
19:03:01|22435.93
19:03:02|22435.93
19:03:03|22435.93
19:03:03|22435.93
19:03:04|22428.02
19:03:06|22428.02
19:03:07|22428.
19:03:08|22428.
19:03:09|22433.66
19:03:10|22433.66
19:03:11|22433.66
19:03:12|22433.66
19:03:13|22433.66
19:03:15|22433.66
19:03:15|22433.66
19:03:16|22433.66
19:03:17|22428.48
19:03:18|22433.48
19:03:20|22433.5
19:03:20|22433.49
19:03:21|22433.49
19:03:22|22433.5
19:03:23|22433.46
19:03:24|22433.46
19:03:26|22433.51
19:03:27|22433.47
19:03:27|22432.64
19:03:29|22432.6
19:03:30|22432.6
19:03:31|22432.53
19:03:32|22432.48
19:03:33|22432.4
19:03:34|22432.4
19:03:36|22426.78
19:03:36|22430.33
19:03:37|22427.55
19:03:38|22421.62
19:03:39|22427.53
19:03:40|22427.46
19:03:41|22427.46
19:03:42|22421.69
19:03:43|22425.79
19:03:44|22423.18
19:03:45|22422.23
19:03:46|22422.21
19:03:47|22422.2
19:03:48|22422.2
19:03:50|22420.32
19:03:50|22420.32
19:03:51|22419.13
19:03:53|22421.97
19:03:54|22421.97
19:03:55|22421.97
19:03:56|22419.36
19:03:56|22419.36
19:03:57|22423.83
19:03:58|22423.75
19:03:59|22419.1
19:04:00|22424.41
19:04:02|22419.27
19:04:03|22424.37
19:04:04|22424.37
19:04:06|22419.12
19:04:06|22419.12
19:04:08|22421.56
19:04:08|22421.55
19:04:10|22420.35
19:04:11|22416.52
19:04:12|22416.52
19:04:13|22421.54
19:04:14|22421.54
19:04:15|22421.54
19:04:16|22421.54
19:04:17|22421.54
19:04:18|22421.54
19:04:19|22424.27
19:04:20|22424.27
19:04:21|22424.28
19:04:22|22424.28
19:04:23|22425.66
19:04:24|22425.66
19:04:25|22425.66
19:04:27|22420.64
19:04:28|22420.6
19:04:29|22420.65
19:04:30|22420.09
19:04:31|22420.09
19:04:32|22420.09
19:04:34|22425.43
19:04:34|22425.43
19:04:36|22425.43
19:04:37|22425.43
19:04:38|22425.88
19:04:39|22425.88
19:04:40|22425.88
19:04:40|22425.88
19:04:42|22425.97
19:04:43|22425.97
19:04:44|22422.38
19:04:45|22419.
19:04:47|22419.
19:04:47|22419.02
19:04:48|22419.02
19:04:49|22419.02
19:04:50|22419.02
19:04:51|22419.02
19:04:52|22424.79
19:04:54|22424.92
19:04:54|22424.92
19:04:56|22424.19
19:04:57|22424.19
19:04:57|22424.19
19:04:59|22424.19
19:05:00|22420.
19:05:01|22420.
19:05:02|22419.37
19:05:03|22418.
19:05:04|22418.
19:05:05|22420.83
19:05:06|22421.36
19:05:07|22421.36
19:05:08|22421.35
19:05:09|22421.35
19:05:10|22421.35
19:05:11|22421.35
19:05:11|22415.89
19:05:13|22415.89
19:05:14|22415.89
19:05:15|22415.89
19:05:15|22415.89
19:05:17|22422.51
19:05:18|22422.51
19:05:19|22422.51
19:05:20|22422.51
19:05:21|22422.51
19:05:22|22422.51
19:05:23|22422.51
19:05:24|22422.51
19:05:26|22422.51
19:05:26|22422.51
19:05:27|22422.51
19:05:29|22416.36
19:05:30|22416.36
19:05:31|22416.36
19:05:32|22416.3
19:05:33|22416.3
19:05:34|22416.3
19:05:35|22416.3
19:05:36|22420.78
19:05:37|22423.32
19:05:38|22423.32
19:05:40|22423.32
19:05:41|22423.32
19:05:41|22422.
19:05:43|22422.
19:05:43|22422.
19:05:44|22422.
19:05:46|22424.35
19:05:47|22425.
19:05:48|22428.91
19:05:49|22428.91
19:05:50|22429.04
19:05:51|22429.04
19:05:52|22425.33
19:05:53|22425.33
19:05:54|22425.33
19:05:55|22422.49
19:05:56|22427.79
19:05:57|22427.78
19:05:57|22427.78
19:05:59|22427.78
19:06:00|22427.79
19:06:01|22427.78
19:06:02|22428.97
19:06:03|22428.97
19:06:04|22428.97
19:06:06|22429.06
19:06:06|22423.54
19:06:07|22423.54
19:06:08|22423.54
19:06:09|22423.54
19:06:10|22423.54
19:06:11|22423.54
19:06:12|22423.54
19:06:13|22423.54
19:06:14|22423.54
19:06:15|22423.54
19:06:16|22423.54
19:06:17|22423.54
19:06:18|22423.54
19:06:19|22428.59
19:06:20|22427.5
19:06:21|22424.74
19:06:22|22424.74
19:06:23|22424.74
19:06:25|22427.63
19:06:26|22429.29
19:06:27|22430.75
19:06:28|22430.75
19:06:29|22430.75
19:06:31|22430.75
19:06:32|22430.75
19:06:32|22429.02
19:06:34|22430.23
19:06:36|22428.26
19:06:36|22428.26
19:06:37|22428.26
19:06:38|22428.26
19:06:39|22427.67
19:06:40|22427.67
19:06:41|22427.67
19:06:42|22427.67
19:06:43|22427.67
19:06:44|22427.67
19:06:45|22427.67
19:06:46|22427.67
19:06:48|22426.44
19:06:48|22426.44
19:06:49|22425.
19:06:51|22428.91
19:06:52|22428.86
19:06:52|22428.86
19:06:54|22428.86
19:06:54|22428.91
19:06:55|22428.91
19:06:57|22428.91
19:06:58|22428.91
19:06:58|22428.91
19:06:59|22428.91
19:07:00|22428.91
19:07:01|22428.81
19:07:02|22423.09
19:07:03|22423.09
19:07:05|22422.
19:07:06|22422.
19:07:07|22422.
19:07:08|22422.
19:07:09|22422.
19:07:10|22422.
19:07:11|22422.
19:07:12|22422.
19:07:13|22427.71
19:07:14|22427.71
19:07:15|22432.04
19:07:16|22432.04
19:07:17|22432.04
19:07:18|22432.04
19:07:19|22433.09
19:07:20|22433.09
19:07:21|22433.09
19:07:22|22432.84
19:07:23|22433.02
19:07:24|22433.02
19:07:25|22433.02
19:07:27|22427.89
19:07:28|22427.89
19:07:29|22427.89
19:07:30|22427.89
19:07:32|22429.47
19:07:32|22429.47
19:07:33|22429.47
19:07:34|22429.47
19:07:35|22429.47
19:07:36|22429.47
19:07:38|22429.47
19:07:39|22429.47
19:07:40|22429.47
19:07:42|22422.77
19:07:42|22422.82
19:07:43|22422.82
19:07:44|22422.82
19:07:45|22422.01
19:07:46|22422.01
19:07:47|22421.99
19:07:48|22421.99
19:07:49|22421.99
19:07:50|22421.99
19:07:51|22421.99
19:07:52|22424.99
19:07:53|22424.99
19:07:54|22428.
19:07:55|22425.72
19:07:56|22425.72
19:07:57|22425.72
19:07:58|22425.72
19:08:00|22425.72
19:08:00|22420.78
19:08:01|22419.06
19:08:02|22419.06
19:08:03|22419.06
19:08:05|22419.06
19:08:06|22419.06
19:08:07|22424.99
19:08:08|22424.99
19:08:08|22424.99
19:08:10|22418.
19:08:11|22416.9
19:08:12|22416.77
19:08:13|22418.52
19:08:14|22411.95
19:08:15|22402.1
19:08:16|22405.9
19:08:17|22405.9
19:08:18|22404.95
19:08:19|22400.
19:08:19|22398.57
19:08:20|22395.78
19:08:22|22393.01
19:08:23|22393.
19:08:24|22393.
19:08:25|22393.
19:08:26|22397.88
19:08:26|22397.88
19:08:28|22399.3
19:08:29|22393.17
19:08:30|22395.33
19:08:31|22395.33
19:08:33|22395.34
19:08:33|22395.34
19:08:34|22395.34
19:08:36|22392.6
19:08:37|22392.6
19:08:38|22392.6
19:08:40|22398.
19:08:40|22398.
19:08:41|22398.
19:08:42|22398.
19:08:43|22398.
19:08:44|22395.
19:08:46|22395.
19:08:47|22394.96
19:08:48|22394.96
19:08:49|22394.96
19:08:50|22400.52
19:08:51|22400.52
19:08:52|22401.53
19:08:53|22401.53
19:08:53|22401.53
19:08:54|22401.53
19:08:55|22401.53
19:08:57|22401.53
19:08:58|22401.53
19:08:59|22404.58
19:08:59|22404.58
19:09:00|22404.85
19:09:02|22403.45
19:09:02|22398.75
19:09:04|22402.98
19:09:04|22398.72
19:09:06|22398.84
19:09:06|22403.98
19:09:07|22407.89
19:09:09|22410.
19:09:10|22410.
19:09:11|22410.
19:09:11|22410.
19:09:12|22412.24
19:09:13|22412.24
19:09:14|22406.92
19:09:15|22406.92
19:09:17|22404.41
19:09:17|22404.41
19:09:18|22404.41
19:09:20|22406.76
19:09:20|22406.74
19:09:22|22406.74
19:09:23|22402.96
19:09:24|22402.96
19:09:24|22402.95
19:09:25|22402.95
19:09:26|22402.95
19:09:28|22399.77
19:09:29|22399.77
19:09:31|22399.77
19:09:31|22399.77
19:09:32|22402.96
19:09:33|22405.81
19:09:34|22405.81
19:09:35|22403.02
19:09:37|22403.02
19:09:38|22403.02
19:09:39|22399.17
19:09:40|22399.17
19:09:41|22399.17
19:09:42|22399.17
19:09:43|22399.17
19:09:44|22399.17
19:09:45|22399.17
19:09:46|22399.17
19:09:47|22399.17
19:09:48|22399.17
19:09:49|22399.17
19:09:50|22399.17
19:09:51|22395.
19:09:52|22395.
19:09:53|22401.25
19:09:54|22405.47
19:09:55|22404.41
19:09:56|22404.41
19:09:57|22404.41
19:09:58|22404.41
19:09:59|22398.86
19:10:00|22405.15
19:10:01|22405.29
19:10:02|22405.29
19:10:03|22405.29
19:10:04|22410.76
19:10:06|22410.76
19:10:06|22410.76
19:10:07|22410.76
19:10:08|22410.76
19:10:09|22410.76
19:10:10|22409.63
19:10:11|22409.63
19:10:12|22409.63
19:10:13|22409.63
19:10:14|22409.61
19:10:15|22409.61
19:10:16|22409.61
19:10:17|22409.61
19:10:18|22404.36
19:10:19|22404.36
19:10:20|22404.36
19:10:21|22411.39
19:10:22|22411.39
19:10:23|22411.39
19:10:24|22414.02
19:10:25|22414.02
19:10:26|22414.02
19:10:27|22413.94
19:10:29|22407.58
19:10:30|22406.08
19:10:31|22406.08
19:10:33|22403.71
19:10:33|22403.71
19:10:34|22403.71
19:10:36|22403.71
19:10:37|22418.52
19:10:37|22418.52
19:10:39|22418.52
19:10:40|22418.52
19:10:41|22418.52
19:10:42|22418.52
19:10:43|22418.52
19:10:44|22418.52
19:10:45|22418.52
19:10:46|22418.52
19:10:47|22418.52
19:10:48|22415.81
19:10:49|22415.77
19:10:50|22415.77
19:10:51|22415.77
19:10:52|22415.77
19:10:53|22415.77
19:10:54|22415.77
19:10:55|22415.77
19:10:56|22415.77
19:10:57|22415.77
19:10:58|22415.77
19:10:59|22415.77
19:11:00|22419.1
19:11:01|22419.1
19:11:02|22419.1
19:11:03|22419.1
19:11:04|22419.1
19:11:05|22418.91
19:11:06|22418.91
19:11:07|22418.91
19:11:08|22418.91
19:11:09|22418.91
19:11:10|22414.49
19:11:11|22414.49
19:11:12|22414.49
19:11:13|22414.49
19:11:14|22414.49
19:11:15|22414.56
19:11:16|22414.56
19:11:17|22414.56
19:11:18|22414.56
19:11:19|22413.96
19:11:20|22413.96
19:11:21|22413.96
19:11:22|22413.96
19:11:23|22413.96
19:11:24|22412.95
19:11:25|22412.3
19:11:26|22416.71
19:11:27|22413.61
19:11:28|22413.61
19:11:30|22413.61
19:11:31|22413.61
19:11:32|22413.61
19:11:33|22413.61
19:11:34|22413.61
19:11:35|22415.91
19:11:37|22413.97
19:11:37|22413.97
19:11:38|22415.77
19:11:39|22415.77
19:11:40|22415.77
19:11:41|22415.77
19:11:42|22415.77
19:11:44|22415.77
19:11:45|22418.03
19:11:46|22418.11
19:11:46|22418.11
19:11:48|22419.31
19:11:48|22419.31
19:11:50|22424.04
19:11:50|22424.04
19:11:52|22424.04
19:11:52|22424.04
19:11:53|22424.04
19:11:55|22424.04
19:11:56|22424.59
19:11:57|22418.78
19:11:58|22419.82
19:11:59|22419.82
19:12:00|22415.66
19:12:00|22415.66
19:12:02|22419.07
19:12:03|22419.07
19:12:05|22419.07
19:12:05|22416.
19:12:06|22416.
19:12:08|22416.
19:12:08|22415.23
19:12:09|22415.23
19:12:10|22415.31
19:12:11|22415.23
19:12:13|22419.07
19:12:13|22419.07
19:12:14|22419.07
19:12:15|22419.07
19:12:16|22419.07
19:12:17|22419.07
19:12:18|22422.83
19:12:19|22422.83
19:12:20|22422.83
19:12:21|22414.07
19:12:23|22414.07
19:12:23|22414.07
19:12:24|22414.07
19:12:25|22418.18
19:12:26|22418.18
19:12:28|22414.09
19:12:28|22418.06
19:12:29|22418.05
19:12:31|22414.02
19:12:32|22411.3
19:12:33|22411.3
19:12:34|22411.3
19:12:35|22411.3
19:12:36|22414.07
19:12:37|22414.07
19:12:38|22414.07
19:12:40|22416.64
19:12:41|22416.64
19:12:41|22416.64
19:12:43|22416.64
19:12:44|22416.64
19:12:44|22416.64
19:12:46|22416.64
19:12:47|22408.66
19:12:48|22414.92
19:12:49|22414.92
19:12:50|22414.92
19:12:51|22411.89
19:12:52|22410.86
19:12:53|22410.86
19:12:54|22408.49
19:12:55|22406.43
19:12:56|22406.38
19:12:57|22405.97
19:12:58|22402.77
19:12:59|22404.07
19:13:00|22404.07
19:13:01|22410.5
19:13:02|22410.5
19:13:03|22410.5
19:13:04|22410.5
19:13:05|22416.54
19:13:07|22413.6
19:13:07|22411.19
19:13:08|22413.6
19:13:09|22413.6
19:13:10|22413.6
19:13:11|22413.6
19:13:12|22413.6
19:13:13|22413.6
19:13:14|22416.55
19:13:15|22417.73
19:13:16|22417.72
19:13:17|22417.72
19:13:18|22417.72
19:13:20|22418.03
19:13:21|22418.03
19:13:21|22418.03
19:13:23|22418.03
19:13:24|22418.03
19:13:25|22418.55
19:13:26|22414.71
19:13:27|22414.71
19:13:27|22414.71
19:13:29|22414.71
19:13:30|22408.57
19:13:31|22408.57
19:13:32|22407.
19:13:33|22410.69
19:13:35|22410.69
19:13:36|22410.69
19:13:36|22410.69
19:13:37|22410.69
19:13:39|22407.08
19:13:40|22407.08
19:13:41|22407.08
19:13:42|22407.08
19:13:42|22411.99
19:13:44|22411.99
19:13:45|22411.99
19:13:45|22411.99
19:13:47|22411.99
19:13:48|22403.12
19:13:49|22403.12
19:13:50|22407.27
19:13:51|22407.27
19:13:52|22407.27
19:13:53|22407.27
19:13:54|22407.27
19:13:55|22407.27
19:13:56|22407.27
19:13:57|22407.27
19:13:58|22406.28
19:13:59|22406.28
19:14:00|22406.28
19:14:01|22406.28
19:14:02|22406.28
19:14:03|22406.28
19:14:04|22406.28
19:14:06|22405.34
19:14:06|22408.05
19:14:07|22408.05
19:14:08|22409.63
19:14:09|22409.63
19:14:10|22409.66
19:14:11|22409.66
19:14:13|22412.15
19:14:13|22412.15
19:14:14|22409.11
19:14:16|22409.11
19:14:17|22413.62
19:14:17|22409.63
19:14:18|22415.09
19:14:19|22417.37
19:14:20|22417.37
19:14:22|22417.83
19:14:22|22417.83
19:14:24|22417.82
19:14:25|22418.55
19:14:26|22425.
19:14:27|22426.18
19:14:28|22430.63
19:14:29|22425.61
19:14:30|22430.61
19:14:30|22431.9
19:14:32|22430.94
19:14:33|22430.93
19:14:35|22423.79
19:14:36|22428.94
19:14:37|22428.96
19:14:38|22428.96
19:14:39|22428.92
19:14:40|22428.93
19:14:41|22433.24
19:14:43|22433.24
19:14:43|22428.01
19:14:45|22428.01
19:14:45|22428.01
19:14:46|22428.01
19:14:48|22428.01
19:14:49|22428.01
19:14:50|22423.79
19:14:51|22423.79
19:14:52|22423.79
19:14:53|22424.85
19:14:54|22424.85
19:14:55|22424.85
19:14:56|22422.01
19:14:57|22422.01
19:14:58|22422.01
19:14:59|22422.05
19:15:00|22422.05
19:15:01|22422.05
19:15:02|22421.6
19:15:03|22416.4
19:15:04|22416.4
19:15:05|22416.4
19:15:07|22416.4
19:15:07|22423.81
19:15:08|22423.79
19:15:09|22423.81
19:15:10|22423.81
19:15:11|22423.81
19:15:12|22423.81
19:15:13|22423.85
19:15:14|22426.2
19:15:15|22425.36
19:15:16|22425.36
19:15:17|22425.36
19:15:18|22416.
19:15:19|22422.44
19:15:20|22422.44
19:15:21|22419.05
19:15:22|22419.05
19:15:23|22419.05
19:15:24|22423.98
19:15:25|22423.98
19:15:26|22423.65
19:15:27|22423.65
19:15:28|22423.65
19:15:29|22423.65
19:15:30|22423.65
19:15:31|22423.65
19:15:32|22423.65
19:15:34|22419.06
19:15:35|22419.06
19:15:36|22419.06
19:15:37|22423.16
19:15:39|22423.16
19:15:40|22423.26
19:15:41|22423.26
19:15:42|22427.18
19:15:43|22425.
19:15:43|22425.
19:15:45|22423.25
19:15:45|22423.2
19:15:47|22419.15
19:15:48|22419.
19:15:49|22416.65
19:15:51|22415.39
19:15:51|22415.39
19:15:52|22415.39
19:15:54|22421.84
19:15:55|22421.84
19:15:55|22421.84
19:15:56|22421.87
19:15:58|22421.87
19:15:59|22419.79
19:16:00|22419.79
19:16:01|22419.79
19:16:01|22414.67
19:16:02|22414.67
19:16:04|22423.24
19:16:04|22423.24
19:16:06|22417.5
19:16:06|22417.5
19:16:08|22417.5
19:16:08|22417.5
19:16:10|22417.5
19:16:10|22412.03
19:16:12|22412.03
19:16:12|22412.03
19:16:13|22412.03
19:16:14|22417.92
19:16:16|22417.92
19:16:17|22417.92
19:16:18|22417.92
19:16:18|22417.92
19:16:19|22411.53
19:16:20|22411.53
19:16:22|22411.53
19:16:23|22417.64
19:16:24|22417.64
19:16:25|22417.64
19:16:26|22417.64
19:16:27|22422.
19:16:27|22422.
19:16:29|22423.42
19:16:30|22423.42
19:16:30|22423.42
19:16:31|22423.42
19:16:33|22423.42
19:16:34|22423.42
19:16:35|22419.02
19:16:37|22419.02
19:16:38|22419.02
19:16:39|22419.02
19:16:40|22419.02
19:16:41|22419.02
19:16:43|22422.96
19:16:43|22424.13
19:16:44|22424.13
19:16:45|22424.13
19:16:47|22424.13
19:16:47|22424.13
19:16:48|22424.13
19:16:50|22424.13
19:16:50|22424.13
19:16:51|22419.58
19:16:53|22419.58
19:16:54|22419.13
19:16:55|22419.13
19:16:55|22419.13
19:16:57|22419.13
19:16:57|22423.94
19:16:59|22423.94
19:16:59|22424.4
19:17:00|22426.13
19:17:02|22426.13
19:17:03|22430.09
19:17:04|22429.82
19:17:05|22434.69
19:17:06|22442.75
19:17:07|22445.95
19:17:08|22445.95
19:17:10|22445.95
19:17:10|22445.95
19:17:11|22445.95
19:17:12|22445.95
19:17:13|22440.12
19:17:14|22440.12
19:17:15|22440.
19:17:16|22439.99
19:17:17|22439.99
19:17:18|22439.99
19:17:20|22434.43
19:17:20|22439.38
19:17:21|22439.38
19:17:22|22442.96
19:17:23|22442.96
19:17:25|22442.96
19:17:25|22437.93
19:17:26|22442.
19:17:28|22437.42
19:17:29|22437.42
19:17:29|22439.21
19:17:31|22432.76
19:17:32|22432.76
19:17:33|22432.76
19:17:34|22432.76
19:17:35|22438.34
19:17:36|22438.34
19:17:37|22438.34
19:17:39|22438.34
19:17:39|22438.34
19:17:40|22433.03
19:17:41|22433.03
19:17:42|22433.03
19:17:43|22433.03
19:17:44|22436.46
19:17:45|22433.03
19:17:46|22433.03
19:17:47|22433.03
19:17:48|22433.03
19:17:49|22429.91
19:17:50|22429.91
19:17:51|22429.91
19:17:52|22429.91
19:17:53|22429.91
19:17:54|22429.91
19:17:55|22429.91
19:17:56|22429.91
19:17:57|22429.91
19:17:58|22433.03
19:17:59|22433.03
19:18:00|22433.03
19:18:01|22425.23
19:18:02|22424.41
19:18:03|22423.88
19:18:04|22423.88
19:18:05|22425.94
19:18:06|22423.5
19:18:07|22423.5
19:18:08|22423.5
19:18:09|22422.04
19:18:10|22419.21
19:18:11|22418.59
19:18:12|22417.87
19:18:13|22417.87
19:18:14|22417.87
19:18:15|22419.44
19:18:16|22419.44
19:18:17|22419.44
19:18:18|22419.44
19:18:19|22420.58
19:18:20|22420.58
19:18:21|22424.12
19:18:22|22423.48
19:18:23|22419.44
19:18:24|22416.59
19:18:25|22415.19
19:18:26|22415.19
19:18:27|22415.19
19:18:28|22415.19
19:18:29|22415.19
19:18:30|22415.19
19:18:31|22415.19
19:18:32|22416.02
19:18:33|22420.45
19:18:34|22420.45
19:18:35|22420.45
19:18:37|22422.49
19:18:38|22422.49
19:18:39|22422.49
19:18:40|22432.11
19:18:42|22432.11
19:18:42|22432.11
19:18:43|22425.13
19:18:44|22424.88
19:18:45|22424.88
19:18:46|22424.88
19:18:47|22424.88
19:18:48|22424.88
19:18:49|22424.88
19:18:50|22427.57
19:18:51|22427.57
19:18:53|22427.57
19:18:54|22427.57
19:18:55|22427.57
19:18:56|22427.57
19:18:57|22427.57
19:18:58|22427.57
19:18:59|22422.89
19:19:00|22422.89
19:19:01|22422.89
19:19:02|22422.89
19:19:03|22422.89
19:19:04|22422.89
19:19:05|22422.27
19:19:06|22422.27
19:19:07|22422.27
19:19:08|22422.27
19:19:09|22419.
19:19:10|22419.
19:19:11|22419.
19:19:11|22418.07
19:19:13|22419.98
19:19:14|22421.86
19:19:15|22421.86
19:19:16|22422.51
19:19:17|22422.51
19:19:18|22424.88
19:19:19|22424.88
19:19:20|22424.88
19:19:21|22424.88
19:19:22|22422.31
19:19:23|22422.31
19:19:24|22418.31
19:19:25|22418.31
19:19:26|22418.31
19:19:27|22418.31
19:19:28|22418.31
19:19:29|22419.43
19:19:30|22419.43
19:19:31|22419.43
19:19:32|22419.43
19:19:33|22419.43
19:19:34|22419.43
19:19:35|22419.43
19:19:36|22422.62
19:19:37|22422.62
19:19:39|22422.62
19:19:39|22424.75
19:19:41|22424.75
19:19:42|22424.75
19:19:43|22424.75
19:19:44|22424.75
19:19:45|22424.75
19:19:46|22424.75
19:19:47|22419.06
19:19:48|22418.33
19:19:49|22418.33
19:19:51|22418.33
19:19:52|22421.91
19:19:52|22424.39
19:19:54|22424.88
19:19:55|22424.88
19:19:56|22424.88
19:19:56|22424.88
19:19:57|22426.44
19:19:59|22426.44
19:20:00|22426.44
19:20:00|22426.44
19:20:02|22426.44
19:20:02|22426.44
19:20:04|22426.44
19:20:05|22426.44
19:20:06|22427.16
19:20:07|22427.16
19:20:08|22427.16
19:20:09|22427.16
19:20:10|22425.05
19:20:11|22425.05
19:20:12|22425.05
19:20:13|22425.11
19:20:14|22422.92
19:20:15|22427.93
19:20:16|22427.93
19:20:17|22427.93
19:20:18|22427.93
19:20:18|22427.93
19:20:20|22427.93
19:20:21|22429.6
19:20:22|22427.9
19:20:23|22427.9
19:20:24|22427.9
19:20:24|22427.9
19:20:26|22427.9
19:20:27|22428.43
19:20:28|22430.05
19:20:29|22430.05
19:20:30|22430.05
19:20:31|22429.16
19:20:32|22425.42
19:20:33|22425.42
19:20:33|22425.42
19:20:34|22425.42
19:20:36|22425.42
19:20:37|22425.42
19:20:38|22425.42
19:20:39|22425.42
19:20:40|22426.26
19:20:42|22426.26
19:20:42|22426.26
19:20:43|22426.26
19:20:45|22426.26
19:20:46|22425.57
19:20:47|22425.52
19:20:48|22422.95
19:20:49|22422.
19:20:51|22422.
19:20:51|22422.
19:20:52|22421.65
19:20:53|22421.55
19:20:54|22421.55
19:20:55|22421.55
19:20:56|22421.55
19:20:57|22421.55
19:20:59|22421.55
19:20:59|22421.55
19:21:00|22421.55
19:21:02|22425.15
19:21:02|22425.15
19:21:04|22425.44
19:21:04|22425.45
19:21:05|22429.71
19:21:07|22429.71
19:21:08|22429.62
19:21:09|22429.58
19:21:10|22429.58
19:21:11|22429.58
19:21:12|22429.58
19:21:13|22429.58
19:21:14|22427.26
19:21:15|22427.26
19:21:16|22427.26
19:21:17|22427.26
19:21:18|22431.11
19:21:19|22431.11
19:21:20|22431.11
19:21:21|22429.04
19:21:22|22429.04
19:21:23|22429.04
19:21:24|22431.05
19:21:25|22431.05
19:21:26|22431.05
19:21:27|22431.05
19:21:28|22431.05
19:21:29|22431.05
19:21:30|22431.05
19:21:31|22431.05
19:21:32|22431.05
19:21:33|22431.05
19:21:34|22433.96
19:21:35|22433.96
19:21:36|22433.96
19:21:37|22432.83
19:21:38|22432.83
19:21:40|22433.97
19:21:40|22433.97
19:21:42|22434.1
19:21:43|22434.1
19:21:43|22434.1
19:21:45|22433.17
19:21:46|22433.17
19:21:47|22433.17
19:21:48|22433.17
19:21:49|22433.17
19:21:50|22433.17
19:21:51|22433.17
19:21:52|22425.54
19:21:54|22430.87
19:21:54|22426.76
19:21:55|22426.76
19:21:56|22426.76
19:21:57|22426.76
19:21:58|22426.76
19:21:59|22426.76
19:22:00|22426.76
19:22:01|22426.76
19:22:02|22431.27
19:22:03|22431.27
19:22:04|22432.27
19:22:05|22432.27
19:22:06|22430.85
19:22:07|22430.85
19:22:08|22430.85
19:22:09|22430.85
19:22:10|22430.85
19:22:12|22430.85
19:22:13|22430.64
19:22:14|22430.64
19:22:15|22430.64
19:22:16|22430.18
19:22:16|22424.02
19:22:18|22424.02
19:22:19|22428.19
19:22:20|22423.77
19:22:21|22429.31
19:22:22|22429.31
19:22:24|22420.55
19:22:24|22420.55
19:22:25|22420.55
19:22:26|22420.55
19:22:27|22424.66
19:22:28|22424.66
19:22:29|22420.38
19:22:30|22420.38
19:22:31|22424.66
19:22:32|22424.66
19:22:33|22424.66
19:22:34|22424.66
19:22:35|22419.73
19:22:36|22419.73
19:22:37|22419.73
19:22:38|22419.73
19:22:39|22419.73
19:22:41|22419.73
19:22:42|22424.34
19:22:43|22424.34
19:22:44|22424.34
19:22:45|22424.34
19:22:46|22424.34
19:22:47|22420.44
19:22:48|22420.44
19:22:50|22420.44
19:22:51|22425.
19:22:52|22425.
19:22:53|22425.
19:22:54|22425.
19:22:55|22425.
19:22:56|22425.
19:22:57|22426.37
19:22:58|22426.37
19:22:59|22421.66
19:23:01|22419.03
19:23:01|22419.03
19:23:02|22422.65
19:23:04|22422.65
19:23:05|22422.65
19:23:06|22417.54
19:23:07|22417.54
19:23:07|22417.54
19:23:08|22417.54
19:23:10|22417.54
19:23:10|22417.54
19:23:12|22416.64
19:23:12|22416.64
19:23:14|22416.64
19:23:15|22416.64
19:23:16|22417.54
19:23:17|22417.73
19:23:18|22417.73
19:23:19|22417.73
19:23:20|22417.73
19:23:21|22421.13
19:23:22|22421.13
19:23:23|22416.04
19:23:24|22421.13
19:23:25|22421.13
19:23:26|22421.13
19:23:27|22421.13
19:23:27|22421.13
19:23:29|22421.13
19:23:29|22421.13
19:23:31|22425.69
19:23:32|22425.69
19:23:32|22425.69
19:23:34|22425.69
19:23:35|22425.69
19:23:35|22422.48
19:23:36|22422.48
19:23:38|22428.
19:23:39|22428.38
19:23:40|22428.67
19:23:41|22430.11
19:23:42|22430.11
19:23:43|22430.11
19:23:45|22429.32
19:23:45|22429.32
19:23:46|22426.03
19:23:47|22431.
19:23:48|22431.
19:23:49|22430.17
19:23:51|22432.25
19:23:52|22426.21
19:23:53|22426.21
19:23:54|22426.21
19:23:54|22426.21
19:23:56|22426.21
19:23:57|22426.21
19:23:58|22432.1
19:23:59|22431.6
19:24:00|22431.6
19:24:01|22432.63
19:24:02|22432.63
19:24:04|22436.1
19:24:04|22431.17
19:24:05|22431.17
19:24:06|22435.36
19:24:08|22436.96
19:24:09|22440.9
19:24:09|22438.53
19:24:11|22437.75
19:24:11|22441.07
19:24:13|22441.07
19:24:13|22437.29
19:24:15|22435.72
19:24:15|22432.05
19:24:17|22432.05
19:24:18|22432.05
19:24:18|22432.05
19:24:19|22433.
19:24:20|22431.92
19:24:22|22431.92
19:24:23|22437.73
19:24:23|22433.29
19:24:25|22435.6
19:24:26|22432.19
19:24:27|22435.59
19:24:28|22436.77
19:24:29|22436.77
19:24:29|22437.71
19:24:30|22437.71
19:24:31|22437.67
19:24:32|22437.67
19:24:33|22434.99
19:24:34|22435.
19:24:35|22437.04
19:24:36|22437.04
19:24:37|22437.04
19:24:38|22437.04
19:24:39|22438.58
19:24:40|22438.56
19:24:42|22438.6
19:24:43|22441.32
19:24:44|22441.32
19:24:46|22441.32
19:24:46|22441.32
19:24:48|22442.48
19:24:49|22442.48
19:24:50|22442.48
19:24:51|22442.1
19:24:52|22442.1
19:24:53|22441.92
19:24:54|22441.92
19:24:54|22441.92
19:24:55|22441.92
19:24:57|22444.57
19:24:58|22444.57
19:24:59|22444.57
19:25:00|22444.57
19:25:01|22444.57
19:25:02|22444.57
19:25:03|22444.57
19:25:05|22443.95
19:25:06|22443.95
19:25:07|22444.53
19:25:07|22444.53
19:25:09|22441.75
19:25:09|22441.75
19:25:10|22441.75
19:25:12|22441.75
19:25:12|22441.75
19:25:14|22441.41
19:25:15|22436.27
19:25:16|22436.26
19:25:17|22434.79
19:25:18|22434.79
19:25:19|22434.79
19:25:20|22434.79
19:25:21|22434.79
19:25:22|22434.79
19:25:23|22434.79
19:25:24|22434.79
19:25:25|22440.18
19:25:26|22440.18
19:25:27|22440.18
19:25:28|22440.18
19:25:29|22441.89
19:25:30|22441.89
19:25:31|22442.56
19:25:32|22442.44
19:25:33|22442.44
19:25:34|22442.44
19:25:35|22435.85
19:25:36|22435.85
19:25:37|22435.85
19:25:38|22435.85
19:25:39|22435.85
19:25:40|22435.85
19:25:41|22435.85
19:25:42|22435.85
19:25:43|22439.82
19:25:44|22439.83
19:25:46|22442.19
19:25:47|22442.15
19:25:48|22441.85
19:25:49|22441.85
19:25:50|22441.85
19:25:51|22435.9
19:25:52|22436.06
19:25:53|22433.51
19:25:54|22433.51
19:25:56|22433.51
19:25:56|22433.51
19:25:57|22433.51
19:25:58|22433.51
19:25:59|22433.51
19:26:00|22438.62
19:26:01|22438.62
19:26:02|22438.62
19:26:03|22438.62
19:26:04|22438.62
19:26:05|22434.84
19:26:06|22434.84
19:26:08|22434.84
19:26:08|22434.84
19:26:09|22438.16
19:26:10|22438.16
19:26:11|22439.08
19:26:13|22439.08
19:26:13|22439.08
19:26:15|22439.08
19:26:15|22442.09
19:26:16|22442.09
19:26:18|22442.09
19:26:19|22442.09
19:26:19|22442.09
19:26:21|22442.09
19:26:21|22442.09
19:26:22|22435.53
19:26:24|22435.53
19:26:24|22435.53
19:26:25|22435.53
19:26:27|22435.53
19:26:28|22442.08
19:26:29|22442.08
19:26:30|22442.08
19:26:31|22442.08
19:26:32|22441.81
19:26:33|22441.81
19:26:34|22441.81
19:26:35|22441.81
19:26:35|22441.81
19:26:37|22442.09
19:26:38|22444.24
19:26:39|22444.24
19:26:40|22438.57
19:26:41|22438.55
19:26:42|22438.55
19:26:43|22438.55
19:26:44|22438.55
19:26:45|22438.55
19:26:47|22438.55
19:26:47|22439.91
19:26:48|22439.91
19:26:49|22439.91
19:26:50|22439.91
19:26:52|22440.67
19:26:52|22440.67
19:26:54|22440.67
19:26:54|22435.1
19:26:56|22435.1
19:26:57|22434.49
19:26:58|22434.49
19:26:59|22434.49
19:27:00|22434.49
19:27:01|22434.49
19:27:02|22434.49
19:27:03|22434.49
19:27:04|22429.97
19:27:05|22429.97
19:27:06|22428.21
19:27:07|22428.12
19:27:08|22425.98
19:27:09|22425.98
19:27:10|22425.83
19:27:11|22427.39
19:27:11|22427.39
19:27:13|22427.39
19:27:13|22427.39
19:27:15|22427.39
19:27:16|22427.39
19:27:17|22427.39
19:27:18|22427.39
19:27:19|22423.45
19:27:20|22429.76
19:27:21|22429.76
19:27:22|22424.6
19:27:23|22424.6
19:27:24|22424.6
19:27:24|22424.6
19:27:26|22424.57
19:27:27|22424.57
19:27:28|22424.57
19:27:29|22421.74
19:27:30|22426.25
19:27:30|22426.25
19:27:31|22426.25
19:27:32|22426.26
19:27:34|22426.26
19:27:35|22426.26
19:27:36|22426.26
19:27:37|22426.26
19:27:38|22426.26
19:27:38|22426.26
19:27:40|22426.26
19:27:41|22426.26
19:27:42|22428.46
19:27:43|22427.79
19:27:44|22427.79
19:27:45|22427.8
19:27:46|22427.8
19:27:47|22427.8
19:27:48|22427.8
19:27:49|22427.8
19:27:51|22427.8
19:27:51|22427.8
19:27:53|22427.8
19:27:54|22427.8
19:27:55|22427.8
19:27:56|22426.97
19:27:57|22426.
19:27:58|22428.66
19:27:59|22426.47
19:28:00|22428.7
19:28:01|22428.7
19:28:03|22432.37
19:28:04|22432.37
19:28:05|22432.37
19:28:05|22430.57
19:28:07|22427.16
19:28:08|22427.16
19:28:09|22427.16
19:28:10|22431.8
19:28:11|22431.12
19:28:12|22431.12
19:28:13|22431.12
19:28:13|22431.12
19:28:15|22432.05
19:28:16|22432.05
19:28:17|22432.05
19:28:18|22432.05
19:28:19|22432.05
19:28:20|22432.05
19:28:21|22428.93
19:28:22|22427.78
19:28:22|22427.78
19:28:24|22427.78
19:28:25|22426.41
19:28:26|22426.41
19:28:26|22428.
19:28:28|22428.
19:28:29|22428.04
19:28:30|22428.04
19:28:31|22428.04
19:28:32|22428.04
19:28:33|22426.41
19:28:33|22426.41
19:28:35|22426.41
19:28:36|22426.41
19:28:36|22425.99
19:28:37|22427.45
19:28:39|22427.45
19:28:40|22427.45
19:28:40|22427.45
19:28:41|22427.45
19:28:42|22427.45
19:28:44|22427.45
19:28:45|22429.52
19:28:46|22429.52
19:28:48|22429.52
19:28:49|22429.52
19:28:50|22429.52
19:28:51|22429.52
19:28:52|22429.52
19:28:53|22427.1
19:28:54|22427.1
19:28:55|22427.1
19:28:56|22427.1
19:28:57|22427.1
19:28:58|22427.1
19:28:59|22427.1
19:29:00|22427.1
19:29:01|22427.1
19:29:03|22422.9
19:29:04|22422.9
19:29:05|22422.9
19:29:06|22422.9
19:29:07|22427.57
19:29:07|22426.54
19:29:09|22428.29
19:29:09|22428.29
19:29:11|22428.29
19:29:12|22428.29
19:29:12|22428.29
19:29:13|22428.29
19:29:14|22428.29
19:29:15|22428.29
19:29:17|22430.14
19:29:18|22430.14
19:29:18|22430.14
19:29:20|22426.28
19:29:21|22432.51
19:29:21|22432.51
19:29:23|22432.51
19:29:24|22430.91
19:29:25|22430.91
19:29:25|22430.91
19:29:26|22430.
19:29:27|22430.
19:29:29|22427.
19:29:30|22427.03
19:29:30|22431.94
19:29:32|22431.94
19:29:33|22431.94
19:29:34|22431.94
19:29:35|22428.
19:29:35|22424.89
19:29:36|22424.89
19:29:37|22424.88
19:29:38|22424.88
19:29:40|22424.88
19:29:40|22424.88
19:29:41|22425.38
19:29:42|22425.38
19:29:43|22425.38
19:29:45|22425.38
19:29:45|22425.38
19:29:47|22424.45
19:29:48|22424.45
19:29:49|22424.45
19:29:51|22424.45
19:29:52|22427.47
19:29:53|22421.48
19:29:54|22421.48
19:29:55|22420.49
19:29:56|22419.34
19:29:56|22419.34
19:29:58|22419.34
19:29:58|22419.05
19:30:00|22419.05
19:30:01|22421.44
19:30:02|22411.46
19:30:03|22411.46
19:30:04|22411.46
19:30:05|22411.46
19:30:06|22411.46
19:30:07|22418.01
19:30:08|22418.01
19:30:09|22418.69
19:30:10|22418.69
19:30:12|22418.99
19:30:12|22414.52
19:30:13|22414.52
19:30:14|22412.63
19:30:15|22412.63
19:30:16|22412.63
19:30:17|22412.63
19:30:18|22412.63
19:30:20|22410.73
19:30:20|22412.3
19:30:21|22411.42
19:30:22|22411.42
19:30:24|22411.42
19:30:24|22411.42
19:30:25|22411.42
19:30:26|22412.98
19:30:27|22412.98
19:30:29|22412.98
19:30:30|22412.98
19:30:31|22412.98
19:30:31|22412.98
19:30:33|22412.98
19:30:34|22412.98
19:30:34|22410.07
19:30:36|22414.7
19:30:36|22414.7
19:30:37|22418.7
19:30:39|22418.7
19:30:39|22418.7
19:30:41|22418.7
19:30:42|22418.7
19:30:43|22418.7
19:30:44|22418.7
19:30:44|22420.97
19:30:46|22420.97
19:30:47|22420.97
19:30:48|22422.
19:30:49|22422.
19:30:50|22416.
19:30:52|22416.
19:30:52|22416.
19:30:54|22416.
19:30:55|22416.
19:30:56|22416.
19:30:56|22418.22
19:30:58|22418.22
19:30:59|22420.03
19:31:00|22420.03
19:31:01|22420.03
19:31:02|22420.03
19:31:03|22420.03
19:31:04|22420.03
19:31:06|22420.36
19:31:07|22420.36
19:31:08|22420.36
19:31:09|22420.36
19:31:10|22422.89
19:31:11|22422.89
19:31:12|22422.89
19:31:13|22422.89
19:31:14|22422.89
19:31:15|22422.85
19:31:16|22422.85
19:31:17|22422.85
19:31:18|22422.85
19:31:19|22422.89
19:31:20|22422.89
19:31:21|22424.3
19:31:22|22425.
19:31:23|22425.
19:31:24|22425.
19:31:25|22425.
19:31:26|22425.
19:31:27|22425.
19:31:28|22425.
19:31:29|22422.01
19:31:30|22422.01
19:31:31|22422.01
19:31:32|22422.01
19:31:33|22424.99
19:31:34|22424.99
19:31:35|22422.02
19:31:36|22422.02
19:31:37|22422.
19:31:38|22424.52
19:31:39|22424.52
19:31:40|22416.8
19:31:41|22418.93
19:31:42|22411.84
19:31:43|22411.07
19:31:44|22411.07
19:31:45|22416.98
19:31:46|22416.98
19:31:47|22416.98
19:31:48|22416.98
19:31:49|22411.21
19:31:50|22411.21
19:31:51|22411.21
19:31:52|22411.21
19:31:54|22411.21
19:31:55|22411.21
19:31:56|22416.7
19:31:57|22419.49
19:31:57|22419.49
19:31:59|22419.49
19:31:59|22419.49
19:32:01|22421.11
19:32:02|22421.11
19:32:03|22421.11
19:32:04|22421.11
19:32:05|22421.41
19:32:06|22421.41
19:32:07|22421.41
19:32:08|22421.41
19:32:09|22423.88
19:32:10|22418.21
19:32:11|22418.21
19:32:12|22418.21
19:32:13|22414.18
19:32:14|22414.18
19:32:15|22414.18
19:32:16|22414.18
19:32:17|22414.18
19:32:18|22414.18
19:32:19|22414.18
19:32:20|22415.29
19:32:21|22415.29
19:32:22|22415.29
19:32:23|22413.
19:32:24|22413.
19:32:25|22412.06
19:32:26|22412.06
19:32:28|22410.11
19:32:28|22411.
19:32:29|22411.
19:32:31|22411.38
19:32:31|22411.38
19:32:33|22411.38
19:32:33|22411.38
19:32:35|22411.38
19:32:36|22415.36
19:32:37|22415.36
19:32:38|22411.06
19:32:39|22411.06
19:32:40|22411.06
19:32:41|22411.06
19:32:42|22415.35
19:32:43|22415.35
19:32:44|22415.35
19:32:45|22415.37
19:32:45|22415.37
19:32:47|22415.37
19:32:47|22411.09
19:32:48|22411.09
19:32:50|22411.09
19:32:51|22411.
19:32:53|22411.
19:32:54|22411.
19:32:56|22411.
19:32:57|22411.5
19:32:58|22411.5
19:32:59|22411.5
19:33:00|22406.41
19:33:02|22406.28
19:33:02|22406.28
19:33:03|22406.28
19:33:04|22406.27
19:33:05|22406.27
19:33:06|22406.6
19:33:08|22406.6
19:33:09|22408.89
19:33:10|22408.89
19:33:11|22408.89
19:33:12|22408.89
19:33:13|22408.89
19:33:14|22410.03
19:33:15|22411.87
19:33:16|22411.87
19:33:17|22411.87
19:33:18|22411.87
19:33:19|22411.87
19:33:20|22411.87
19:33:21|22411.87
19:33:22|22411.87
19:33:23|22411.87
19:33:24|22411.87
19:33:26|22411.87
19:33:26|22407.93
19:33:27|22407.93
19:33:28|22407.93
19:33:29|22407.93
19:33:30|22407.93
19:33:31|22407.93
19:33:32|22412.15
19:33:33|22412.15
19:33:34|22412.14
19:33:35|22414.03
19:33:36|22414.03
19:33:37|22414.03
19:33:38|22414.03
19:33:39|22412.32
19:33:40|22412.32
19:33:41|22412.31
19:33:42|22410.45
19:33:43|22410.45
19:33:44|22410.45
19:33:45|22410.45
19:33:46|22410.45
19:33:47|22410.61
19:33:48|22407.19
19:33:50|22407.19
19:33:50|22407.19
19:33:52|22407.19
19:33:53|22407.19
19:33:55|22407.19
19:33:56|22407.19
19:33:57|22407.19
19:33:58|22412.52
19:33:59|22412.52
19:34:00|22412.52
19:34:01|22412.52
19:34:03|22412.52
19:34:03|22412.52
19:34:04|22412.38
19:34:05|22412.38
19:34:06|22412.38
19:34:07|22412.38
19:34:08|22412.38
19:34:09|22412.38
19:34:10|22412.38
19:34:11|22412.38
19:34:12|22412.38
19:34:13|22412.38
19:34:14|22414.62
19:34:15|22417.83
19:34:16|22413.
19:34:17|22413.
19:34:18|22410.91
19:34:19|22410.91
19:34:20|22410.91
19:34:21|22407.19
19:34:22|22406.73
19:34:23|22405.01
19:34:24|22405.01
19:34:25|22405.01
19:34:26|22405.01
19:34:27|22408.47
19:34:28|22408.47
19:34:29|22408.47
19:34:30|22408.47
19:34:31|22408.47
19:34:32|22408.47
19:34:33|22405.35
19:34:34|22408.53
19:34:35|22408.53
19:34:36|22408.59
19:34:37|22408.59
19:34:38|22408.59
19:34:39|22408.59
19:34:40|22408.59
19:34:41|22405.38
19:34:42|22405.38
19:34:43|22405.38
19:34:44|22405.38
19:34:45|22398.6
19:34:46|22404.94
19:34:47|22400.05
19:34:48|22400.05
19:34:49|22400.05
19:34:50|22397.88
19:34:51|22398.8
19:34:53|22398.8
19:34:54|22390.65
19:34:55|22390.65
19:34:56|22393.65
19:34:57|22390.77
19:34:58|22390.77
19:34:59|22397.97
19:35:00|22397.97
19:35:01|22397.97
19:35:02|22392.4
19:35:03|22392.24
19:35:04|22392.24
19:35:05|22393.16
19:35:06|22393.12
19:35:07|22393.12
19:35:08|22393.12
19:35:09|22392.57
19:35:10|22392.57
19:35:11|22392.57
19:35:12|22398.44
19:35:13|22398.44
19:35:14|22398.44
19:35:15|22398.44
19:35:16|22398.44
19:35:17|22398.44
19:35:18|22398.44
19:35:19|22398.44
19:35:21|22404.
19:35:21|22404.
19:35:22|22404.
19:35:24|22404.
19:35:25|22404.
19:35:26|22404.
19:35:26|22404.
19:35:28|22404.
19:35:28|22404.
19:35:30|22404.
19:35:30|22404.
19:35:31|22406.97
19:35:32|22408.73
19:35:34|22409.15
19:35:34|22409.15
19:35:35|22409.15
19:35:36|22409.15
19:35:38|22415.99
19:35:38|22415.99
19:35:40|22415.99
19:35:40|22406.45
19:35:41|22406.45
19:35:43|22406.45
19:35:44|22406.45
19:35:45|22400.23
19:35:45|22400.23
19:35:47|22400.23
19:35:47|22400.23
19:35:48|22400.68
19:35:49|22395.66
19:35:50|22401.29
19:35:51|22401.29
19:35:52|22401.29
19:35:54|22396.87
19:35:55|22396.87
19:35:56|22396.87
19:35:57|22396.87
19:35:58|22396.87
19:35:59|22395.55
19:36:01|22395.55
19:36:01|22395.55
19:36:03|22400.84
19:36:04|22400.75
19:36:05|22400.75
19:36:06|22400.75
19:36:07|22400.75
19:36:08|22400.75
19:36:09|22400.75
19:36:10|22400.75
19:36:11|22406.73
19:36:12|22406.73
19:36:13|22407.23
19:36:14|22407.23
19:36:15|22404.04
19:36:16|22404.04
19:36:17|22403.89
19:36:18|22403.89
19:36:19|22403.89
19:36:20|22403.89
19:36:21|22403.89
19:36:22|22403.89
19:36:23|22401.06
19:36:24|22401.06
19:36:25|22401.09
19:36:26|22401.09
19:36:27|22401.09
19:36:28|22404.47
19:36:29|22404.47
19:36:30|22407.01
19:36:31|22407.01
19:36:32|22407.01
19:36:33|22407.01
19:36:34|22407.01
19:36:35|22407.01
19:36:36|22407.01
19:36:37|22407.01
19:36:38|22404.03
19:36:39|22404.03
19:36:40|22404.03
19:36:41|22404.03
19:36:42|22409.82
19:36:43|22412.14
19:36:44|22408.85
19:36:45|22408.85
19:36:46|22408.85
19:36:47|22408.85
19:36:48|22408.85
19:36:49|22410.13
19:36:50|22410.13
19:36:51|22410.13
19:36:52|22407.01
19:36:53|22407.01
19:36:54|22407.01
19:36:56|22407.01
19:36:57|22408.11
19:36:58|22408.11
19:36:59|22404.12
19:37:00|22404.12
19:37:01|22404.12
19:37:01|22404.12
19:37:03|22404.12
19:37:04|22404.12
19:37:05|22408.61
19:37:06|22412.05
19:37:07|22412.05
19:37:08|22410.66
19:37:09|22410.68
19:37:10|22410.68
19:37:11|22410.68
19:37:12|22409.99
19:37:13|22409.99
19:37:14|22407.09
19:37:15|22407.09
19:37:16|22407.09
19:37:18|22407.09
19:37:19|22407.09
19:37:19|22409.34
19:37:20|22403.42
19:37:22|22403.42
19:37:22|22403.42
19:37:24|22403.42
19:37:24|22403.42
19:37:26|22403.42
19:37:26|22403.42
19:37:28|22403.42
19:37:29|22396.34
19:37:30|22398.98
19:37:30|22398.98
19:37:31|22399.14
19:37:33|22399.14
19:37:33|22399.14
19:37:35|22399.14
19:37:36|22400.6
19:37:36|22400.6
19:37:37|22400.6
19:37:38|22400.6
19:37:40|22400.6
19:37:40|22400.6
19:37:41|22400.6
19:37:43|22400.6
19:37:43|22400.6
19:37:44|22400.6
19:37:46|22400.6
19:37:46|22400.6
19:37:47|22400.6
19:37:49|22400.6
19:37:49|22400.6
19:37:50|22400.17
19:37:51|22392.55
19:37:52|22392.
19:37:53|22392.
19:37:54|22396.71
19:37:56|22396.71
19:37:57|22396.71
19:37:59|22399.12
19:37:59|22399.12
19:38:00|22400.14
19:38:02|22400.1
19:38:03|22400.1
19:38:04|22400.1
19:38:05|22395.07
19:38:06|22395.01
19:38:07|22395.01
19:38:08|22395.01
19:38:09|22399.83
19:38:10|22399.83
19:38:11|22399.83
19:38:12|22395.03
19:38:13|22395.03
19:38:14|22395.03
19:38:15|22395.03
19:38:16|22395.03
19:38:17|22399.02
19:38:18|22399.02
19:38:19|22399.02
19:38:20|22400.15
19:38:21|22400.99
19:38:22|22395.17
19:38:23|22395.17
19:38:24|22400.03
19:38:25|22400.03
19:38:26|22400.03
19:38:27|22400.03
19:38:28|22395.99
19:38:29|22395.99
19:38:30|22390.43
19:38:31|22390.43
19:38:32|22390.43
19:38:33|22390.48
19:38:34|22395.44
19:38:35|22395.44
19:38:36|22395.44
19:38:37|22394.23
19:38:38|22396.51
19:38:39|22396.51
19:38:40|22398.63
19:38:41|22390.69
19:38:42|22390.69
19:38:43|22390.69
19:38:44|22390.69
19:38:45|22390.69
19:38:46|22397.3
19:38:47|22397.3
19:38:48|22397.31
19:38:49|22397.31
19:38:50|22397.31
19:38:51|22397.31
19:38:52|22397.31
19:38:53|22397.31
19:38:54|22397.31
19:38:55|22397.31
19:38:56|22397.31
19:38:58|22397.31
19:38:58|22397.31
19:38:59|22397.31
19:39:01|22397.31
19:39:02|22397.31
19:39:03|22399.53
19:39:05|22399.53
19:39:06|22399.53
19:39:07|22399.53
19:39:08|22399.53
19:39:08|22395.97
19:39:10|22395.97
19:39:11|22399.53
19:39:12|22401.89
19:39:14|22401.89
19:39:14|22401.89
19:39:16|22403.19
19:39:17|22397.3
19:39:18|22397.3
19:39:19|22397.3
19:39:19|22397.3
19:39:21|22397.3
19:39:21|22397.3
19:39:23|22397.3
19:39:24|22397.3
19:39:25|22397.3
19:39:26|22397.3
19:39:27|22397.3
19:39:28|22400.82
19:39:29|22400.82
19:39:29|22400.82
19:39:30|22400.82
19:39:32|22400.82
19:39:33|22400.82
19:39:34|22400.82
19:39:34|22396.31
19:39:36|22396.31
19:39:37|22400.83
19:39:37|22400.83
19:39:38|22400.83
19:39:40|22400.83
19:39:41|22400.83
19:39:42|22400.83
19:39:43|22396.17
19:39:43|22396.17
19:39:45|22390.12
19:39:46|22392.62
19:39:47|22392.62
19:39:48|22392.62
19:39:49|22392.62
19:39:50|22392.62
19:39:51|22392.62
19:39:52|22392.62
19:39:53|22385.65
19:39:54|22385.65
19:39:55|22385.65
19:39:56|22385.65
19:39:57|22385.65
19:39:58|22385.65
19:40:00|22385.
19:40:01|22386.81
19:40:02|22386.81
19:40:03|22385.08
19:40:04|22386.
19:40:05|22384.78
19:40:06|22380.
19:40:07|22379.98
19:40:09|22384.01
19:40:09|22384.01
19:40:11|22384.01
19:40:11|22383.04
19:40:13|22383.04
19:40:13|22383.04
19:40:14|22384.01
19:40:16|22386.
19:40:17|22386.
19:40:18|22386.
19:40:19|22386.
19:40:20|22387.68
19:40:21|22387.68
19:40:22|22394.58
19:40:23|22386.61
19:40:24|22386.61
19:40:25|22386.61
19:40:26|22387.46
19:40:27|22391.45
19:40:28|22391.45
19:40:29|22387.94
19:40:30|22387.94
19:40:31|22394.17
19:40:32|22394.58
19:40:33|22395.57
19:40:34|22396.41
19:40:35|22396.89
19:40:36|22391.93
19:40:37|22391.93
19:40:38|22391.93
19:40:39|22391.92
19:40:40|22391.92
19:40:41|22390.12
19:40:42|22390.09
19:40:43|22390.09
19:40:44|22390.09
19:40:45|22388.57
19:40:46|22388.57
19:40:47|22388.57
19:40:48|22388.57
19:40:49|22393.66
19:40:50|22393.66
19:40:51|22393.66
19:40:52|22393.66
19:40:53|22393.83
19:40:54|22395.61
19:40:55|22395.61
19:40:56|22395.61
19:40:57|22393.47
19:40:59|22393.87
19:41:00|22393.87
19:41:01|22393.87
19:41:02|22393.87
19:41:03|22393.87
19:41:04|22393.87
19:41:05|22393.87
19:41:06|22393.87
19:41:07|22393.87
19:41:08|22397.19
19:41:09|22397.19
19:41:10|22397.19
19:41:11|22391.09
19:41:12|22391.09
19:41:13|22391.09
19:41:14|22391.09
19:41:15|22397.56
19:41:16|22397.55
19:41:17|22397.55
19:41:18|22397.55
19:41:19|22395.19
19:41:21|22396.46
19:41:21|22396.46
19:41:22|22396.46
19:41:23|22396.46
19:41:24|22396.46
19:41:25|22396.46
19:41:26|22395.14
19:41:27|22395.14
19:41:28|22395.14
19:41:29|22395.14
19:41:30|22395.14
19:41:31|22397.43
19:41:32|22397.43
19:41:33|22397.48
19:41:34|22397.48
19:41:35|22397.56
19:41:36|22397.56
19:41:38|22397.56
19:41:39|22401.03
19:41:40|22401.03
19:41:41|22401.03
19:41:42|22401.6
19:41:42|22401.6
19:41:44|22401.6
19:41:45|22401.48
19:41:45|22401.48
19:41:46|22401.48
19:41:48|22395.55
19:41:49|22395.55
19:41:50|22395.55
19:41:51|22395.55
19:41:52|22395.55
19:41:53|22395.55
19:41:54|22395.55
19:41:54|22395.55
19:41:56|22395.55
19:41:57|22395.55
19:41:58|22408.02
19:41:59|22408.02
19:42:00|22408.02
19:42:00|22408.02
19:42:02|22408.02
19:42:02|22408.02
19:42:04|22408.02
19:42:05|22408.02
19:42:06|22408.02
19:42:07|22408.02
19:42:08|22408.02
19:42:09|22408.02
19:42:10|22401.73
19:42:11|22401.73
19:42:12|22401.73
19:42:13|22401.73
19:42:14|22398.84
19:42:15|22398.84
19:42:16|22404.19
19:42:18|22404.69
19:42:18|22405.6
19:42:19|22405.6
19:42:20|22405.6
19:42:21|22405.6
19:42:22|22405.6
19:42:23|22405.6
19:42:24|22400.05
19:42:26|22405.67
19:42:26|22405.67
19:42:28|22405.67
19:42:29|22405.67
19:42:29|22405.67
19:42:30|22405.67
19:42:31|22405.67
19:42:33|22405.67
19:42:33|22405.1
19:42:35|22400.
19:42:36|22400.
19:42:37|22400.
19:42:38|22400.
19:42:38|22400.02
19:42:39|22400.
19:42:41|22400.
19:42:41|22400.
19:42:43|22400.
19:42:43|22398.47
19:42:45|22402.03
19:42:45|22402.03
19:42:47|22402.03
19:42:47|22402.03
19:42:49|22402.03
19:42:50|22402.03
19:42:51|22402.03
19:42:52|22402.03
19:42:52|22402.03
19:42:53|22402.03
19:42:54|22402.03
19:42:55|22402.03
19:42:57|22402.03
19:42:57|22402.03
19:42:58|22402.03
19:43:00|22402.03
19:43:01|22402.18
19:43:02|22402.18
19:43:04|22402.18
19:43:05|22402.18
19:43:05|22402.18
19:43:06|22400.48
19:43:08|22400.48
19:43:09|22400.48
19:43:10|22400.48
19:43:11|22395.66
19:43:13|22395.66
19:43:13|22395.66
19:43:15|22395.66
19:43:16|22395.66
19:43:16|22395.66
19:43:18|22395.66
19:43:19|22401.74
19:43:20|22401.74
19:43:21|22401.74
19:43:22|22401.74
19:43:23|22401.74
19:43:24|22401.74
19:43:25|22401.74
19:43:26|22401.74
19:43:27|22401.74
19:43:28|22401.74
19:43:29|22401.74
19:43:30|22401.74
19:43:31|22401.74
19:43:32|22405.49
19:43:33|22405.49
19:43:34|22405.49
19:43:35|22405.49
19:43:36|22400.97
19:43:37|22400.97
19:43:38|22400.97
19:43:39|22400.08
19:43:40|22400.08
19:43:41|22400.08
19:43:42|22399.6
19:43:43|22399.1
19:43:44|22399.1
19:43:45|22401.62
19:43:46|22401.65
19:43:47|22401.65
19:43:48|22401.64
19:43:49|22401.64
19:43:50|22399.1
19:43:51|22399.1
19:43:52|22399.1
19:43:53|22401.57
19:43:54|22406.82
19:43:55|22407.91
19:43:56|22408.59
19:43:57|22408.64
19:43:58|22408.64
19:43:59|22408.64
19:44:00|22409.07
19:44:02|22409.6
19:44:03|22414.49
19:44:04|22416.68
19:44:05|22416.68
19:44:06|22411.7
19:44:07|22410.75
19:44:08|22410.75
19:44:09|22410.75
19:44:11|22413.95
19:44:11|22413.95
19:44:12|22413.95
19:44:13|22413.95
19:44:14|22413.95
19:44:15|22413.95
19:44:16|22413.95
19:44:17|22413.95
19:44:18|22413.95
19:44:19|22413.95
19:44:20|22413.95
19:44:21|22412.99
19:44:22|22412.99
19:44:23|22414.65
19:44:24|22414.65
19:44:26|22414.66
19:44:26|22414.66
19:44:27|22414.66
19:44:28|22414.66
19:44:29|22414.66
19:44:30|22414.66
19:44:31|22414.66
19:44:32|22414.66
19:44:33|22414.66
19:44:34|22414.66
19:44:35|22414.66
19:44:36|22418.04
19:44:37|22418.04
19:44:38|22418.04
19:44:39|22418.04
19:44:40|22418.04
19:44:41|22418.04
19:44:42|22411.7
19:44:43|22411.7
19:44:44|22411.7
19:44:45|22411.7
19:44:46|22411.7
19:44:47|22410.
19:44:48|22410.
19:44:49|22410.
19:44:51|22406.29
19:44:51|22406.29
19:44:53|22406.29
19:44:54|22406.29
19:44:55|22406.23
19:44:55|22406.18
19:44:57|22406.18
19:44:58|22406.18
19:44:58|22406.18
19:45:00|22406.18
19:45:00|22392.01
19:45:02|22401.12
19:45:03|22405.41
19:45:04|22392.59
19:45:05|22383.48
19:45:06|22383.
19:45:07|22382.02
19:45:09|22381.91
19:45:10|22380.15
19:45:11|22380.15
19:45:12|22380.15
19:45:13|22380.01
19:45:14|22381.6
19:45:15|22381.6
19:45:17|22381.6
19:45:18|22381.6
19:45:19|22382.44
19:45:20|22382.46
19:45:20|22382.46
19:45:22|22382.3
19:45:23|22382.3
19:45:24|22382.3
19:45:25|22382.3
19:45:26|22382.3
19:45:27|22382.3
19:45:28|22381.23
19:45:29|22381.23
19:45:30|22381.23
19:45:31|22381.23
19:45:32|22385.13
19:45:33|22385.13
19:45:34|22383.64
19:45:35|22384.34
19:45:36|22389.17
19:45:37|22386.49
19:45:38|22376.35
19:45:39|22373.12
19:45:40|22376.36
19:45:41|22376.46
19:45:42|22378.46
19:45:43|22377.37
19:45:44|22372.3
19:45:45|22373.57
19:45:46|22374.15
19:45:47|22379.09
19:45:48|22375.13
19:45:49|22376.18
19:45:50|22376.18
19:45:51|22376.18
19:45:52|22377.52
19:45:53|22379.01
19:45:54|22379.01
19:45:55|22379.74
19:45:56|22381.32
19:45:57|22382.56
19:45:58|22382.56
19:45:59|22382.56
19:46:00|22382.56
19:46:01|22382.56
19:46:02|22385.39
19:46:03|22381.21
19:46:05|22381.21
19:46:05|22381.21
19:46:07|22375.
19:46:08|22381.
19:46:09|22381.
19:46:09|22381.
19:46:11|22382.66
19:46:12|22382.66
19:46:13|22382.66
19:46:14|22382.66
19:46:15|22382.66
19:46:15|22382.66
19:46:16|22382.66
19:46:18|22382.66
19:46:19|22382.64
19:46:20|22384.63
19:46:21|22384.63
19:46:22|22384.63
19:46:23|22384.63
19:46:24|22384.63
19:46:25|22384.63
19:46:26|22384.47
19:46:27|22384.47
19:46:28|22382.67
19:46:29|22382.67
19:46:30|22382.67
19:46:31|22382.67
19:46:32|22382.67
19:46:33|22382.67
19:46:34|22382.67
19:46:35|22382.67
19:46:36|22382.67
19:46:37|22382.67
19:46:38|22382.67
19:46:39|22377.01
19:46:40|22377.01
19:46:41|22377.12
19:46:42|22377.12
19:46:43|22377.12
19:46:44|22377.12
19:46:45|22377.12
19:46:46|22377.12
19:46:47|22386.76
19:46:48|22388.18
19:46:49|22388.18
19:46:50|22388.15
19:46:51|22391.55
19:46:52|22386.2
19:46:53|22389.85
19:46:54|22389.85
19:46:55|22389.85
19:46:56|22389.89
19:46:57|22389.89
19:46:58|22388.15
19:46:59|22388.57
19:47:00|22388.57
19:47:01|22387.89
19:47:02|22390.29
19:47:03|22390.29
19:47:04|22390.29
19:47:06|22392.21
19:47:07|22394.27
19:47:08|22395.01
19:47:09|22395.01
19:47:10|22395.01
19:47:11|22395.01
19:47:12|22395.01
19:47:13|22395.01
19:47:15|22395.29
19:47:15|22395.29
19:47:16|22392.88
19:47:17|22388.04
19:47:19|22384.69
19:47:20|22382.28
19:47:20|22386.
19:47:22|22386.
19:47:23|22388.15
19:47:24|22388.72
19:47:25|22392.
19:47:26|22392.
19:47:27|22391.21
19:47:28|22393.88
19:47:29|22393.88
19:47:30|22391.57
19:47:31|22391.57
19:47:32|22391.57
19:47:33|22391.57
19:47:34|22391.57
19:47:35|22393.79
19:47:36|22393.79
19:47:37|22393.79
19:47:38|22389.54
19:47:39|22389.54
19:47:40|22389.54
19:47:41|22389.54
19:47:42|22389.54
19:47:43|22389.54
19:47:44|22389.54
19:47:45|22389.54
19:47:46|22389.54
19:47:47|22389.54
19:47:48|22391.12
19:47:49|22391.12
19:47:50|22391.12
19:47:51|22391.12
19:47:52|22391.12
19:47:53|22391.12
19:47:54|22391.12
19:47:55|22391.12
19:47:56|22392.1
19:47:57|22392.1
19:47:58|22392.1
19:47:59|22392.1
19:48:00|22392.7
19:48:01|22392.7
19:48:02|22386.33
19:48:04|22386.33
19:48:04|22386.33
19:48:06|22381.51
19:48:07|22381.51
19:48:08|22381.51
19:48:09|22384.87
19:48:10|22377.72
19:48:12|22377.
19:48:13|22383.65
19:48:14|22377.71
19:48:15|22375.67
19:48:16|22382.39
19:48:16|22382.39
19:48:18|22382.46
19:48:19|22368.01
19:48:20|22376.42
19:48:20|22379.4
19:48:22|22379.4
19:48:23|22376.96
19:48:24|22354.31
19:48:25|22356.29
19:48:26|22356.31
19:48:27|22361.16
19:48:28|22356.31
19:48:30|22354.21
19:48:30|22354.21
19:48:31|22354.21
19:48:32|22352.33
19:48:33|22346.
19:48:34|22351.38
19:48:35|22346.02
19:48:36|22346.02
19:48:37|22346.02
19:48:38|22351.39
19:48:39|22351.39
19:48:40|22346.
19:48:41|22346.
19:48:42|22346.29
19:48:43|22345.37
19:48:44|22345.37
19:48:45|22351.72
19:48:46|22351.72
19:48:47|22351.73
19:48:48|22351.7
19:48:49|22351.7
19:48:50|22351.71
19:48:51|22351.71
19:48:52|22351.71
19:48:53|22350.4
19:48:54|22358.09
19:48:55|22358.09
19:48:56|22358.09
19:48:57|22350.04
19:48:58|22356.22
19:48:59|22356.22
19:49:00|22356.22
19:49:01|22351.88
19:49:02|22346.39
19:49:03|22351.91
19:49:04|22337.5
19:49:05|22336.57
19:49:07|22344.
19:49:08|22330.
19:49:09|22332.77
19:49:10|22328.56
19:49:11|22323.5
19:49:12|22329.
19:49:13|22325.66
19:49:15|22331.64
19:49:16|22329.86
19:49:17|22322.78
19:49:18|22314.02
19:49:19|22310.5
19:49:20|22310.
19:49:21|22307.79
19:49:22|22302.02
19:49:23|22305.91
19:49:24|22304.31
19:49:25|22307.95
19:49:26|22306.6
19:49:27|22305.4
19:49:28|22300.
19:49:29|22288.94
19:49:30|22287.01
19:49:31|22302.76
19:49:32|22302.51
19:49:33|22305.58
19:49:34|22291.92
19:49:35|22295.04
19:49:36|22301.81
19:49:37|22298.35
19:49:38|22302.79
19:49:39|22309.35
19:49:40|22309.35
19:49:41|22312.5
19:49:42|22294.42
19:49:43|22288.09
19:49:44|22284.27
19:49:45|22279.35
19:49:46|22273.63
19:49:47|22273.07
19:49:48|22274.31
19:49:49|22280.
19:49:50|22273.44
19:49:51|22274.27
19:49:52|22273.1
19:49:53|22261.57
19:49:54|22256.8
19:49:55|22263.7
19:49:56|22273.55
19:49:57|22277.93
19:49:58|22270.35
19:50:00|22270.35
19:50:00|22270.35
19:50:01|22274.23
19:50:02|22273.75
19:50:03|22271.97
19:50:04|22279.26
19:50:05|22280.78
19:50:06|22287.81
19:50:08|22265.98
19:50:09|22265.98
19:50:10|22273.15
19:50:12|22260.
19:50:12|22260.24
19:50:14|22276.78
19:50:15|22286.74
19:50:16|22286.74
19:50:17|22274.67
19:50:18|22270.36
19:50:20|22260.34
19:50:20|22267.92
19:50:21|22260.46
19:50:22|22264.34
19:50:23|22264.34
19:50:24|22255.74
19:50:25|22255.74
19:50:27|22255.74
19:50:27|22259.58
19:50:28|22259.58
19:50:29|22260.34
19:50:30|22274.52
19:50:32|22261.62
19:50:32|22261.62
19:50:33|22269.07
19:50:34|22269.93
19:50:35|22269.06
19:50:37|22261.29
19:50:37|22263.02
19:50:38|22260.02
19:50:39|22256.57
19:50:40|22262.2
19:50:41|22245.6
19:50:42|22254.47
19:50:43|22245.5
19:50:44|22223.64
19:50:45|22215.55
19:50:46|22208.12
19:50:47|22219.01
19:50:48|22218.3
19:50:49|22206.17
19:50:51|22222.43
19:50:52|22222.43
19:50:52|22203.
19:50:53|22202.55
19:50:54|22211.43
19:50:55|22219.03
19:50:57|22220.
19:50:57|22220.
19:50:59|22200.2
19:50:59|22200.25
19:51:01|22200.
19:51:01|22201.27
19:51:03|22202.7
19:51:04|22200.01
19:51:04|22204.16
19:51:06|22216.72
19:51:07|22216.72
19:51:08|22222.7
19:51:09|22216.72
19:51:10|22222.69
19:51:11|22226.
19:51:13|22206.03
19:51:13|22224.37
19:51:15|22224.43
19:51:16|22213.62
19:51:17|22221.93
19:51:18|22219.13
19:51:19|22223.89
19:51:20|22223.89
19:51:21|22218.08
19:51:22|22223.35
19:51:23|22214.08
19:51:24|22212.44
19:51:25|22209.71
19:51:26|22212.71
19:51:27|22217.99
19:51:28|22217.99
19:51:29|22217.99
19:51:30|22217.99
19:51:31|22217.99
19:51:32|22212.74
19:51:33|22212.74
19:51:34|22212.74
19:51:35|22213.65
19:51:37|22206.91
19:51:37|22206.86
19:51:39|22204.86
19:51:39|22204.86
19:51:40|22200.92
19:51:41|22201.66
19:51:42|22200.91
19:51:43|22200.
19:51:44|22194.18
19:51:45|22197.78
19:51:46|22195.
19:51:47|22191.48
19:51:48|22192.
19:51:49|22191.07
19:51:50|22191.03
19:51:51|22191.28
19:51:52|22184.8
19:51:53|22184.8
19:51:55|22184.8
19:51:55|22184.8
19:51:56|22200.
19:51:57|22193.11
19:51:58|22191.94
19:51:59|22201.39
19:52:00|22204.86
19:52:01|22204.86
19:52:02|22204.86
19:52:03|22209.07
19:52:04|22218.87
19:52:06|22198.36
19:52:07|22200.01
19:52:08|22207.23
19:52:09|22207.23
19:52:10|22194.25
19:52:11|22194.25
19:52:13|22200.56
19:52:13|22199.75
19:52:14|22190.41
19:52:16|22188.03
19:52:17|22192.25
19:52:18|22198.36
19:52:19|22198.36
19:52:20|22198.36
19:52:21|22198.36
19:52:22|22202.22
19:52:23|22198.85
19:52:24|22194.48
19:52:25|22193.24
19:52:26|22190.62
19:52:28|22191.5
19:52:29|22187.94
19:52:29|22184.7
19:52:30|22178.8
19:52:31|22177.4
19:52:32|22172.92
19:52:34|22176.96
19:52:34|22171.54
19:52:35|22177.58
19:52:36|22171.55
19:52:37|22172.35
19:52:39|22179.04
19:52:40|22194.69
19:52:41|22185.32
19:52:42|22185.32
19:52:42|22185.48
19:52:44|22182.36
19:52:45|22173.18
19:52:46|22178.7
19:52:47|22178.7
19:52:47|22180.56
19:52:49|22184.55
19:52:50|22185.39
19:52:51|22185.39
19:52:52|22185.39
19:52:53|22195.98
19:52:54|22193.23
19:52:54|22184.37
19:52:56|22178.96
19:52:57|22186.21
19:52:57|22185.74
19:52:58|22185.74
19:53:00|22185.74
19:53:00|22191.03
19:53:02|22191.03
19:53:03|22191.03
19:53:04|22197.34
19:53:05|22197.34
19:53:06|22197.34
19:53:07|22197.34
19:53:08|22188.87
19:53:09|22188.87
19:53:09|22188.87
19:53:11|22185.24
19:53:12|22181.05
19:53:13|22180.01
19:53:15|22177.39
19:53:16|22177.2
19:53:16|22177.2
19:53:18|22170.22
19:53:18|22170.22
19:53:20|22173.85
19:53:21|22173.85
19:53:22|22173.85
19:53:23|22170.03
19:53:24|22174.69
19:53:25|22169.64
19:53:26|22166.99
19:53:27|22170.
19:53:28|22167.02
19:53:28|22165.
19:53:30|22165.
19:53:31|22174.76
19:53:32|22172.66
19:53:33|22169.28
19:53:34|22165.
19:53:35|22169.88
19:53:36|22171.01
19:53:37|22171.01
19:53:38|22173.15
19:53:39|22173.15
19:53:41|22182.94
19:53:41|22182.94
19:53:42|22182.94
19:53:43|22182.94
19:53:44|22188.56
19:53:45|22191.22
19:53:46|22194.1
19:53:47|22195.07
19:53:48|22196.93
19:53:49|22192.63
19:53:50|22198.21
19:53:51|22198.21
19:53:52|22189.47
19:53:53|22189.1
19:53:54|22189.09
19:53:55|22185.91
19:53:56|22185.91
19:53:57|22198.6
19:53:58|22198.6
19:53:59|22200.88
19:54:00|22203.74
19:54:01|22203.74
19:54:02|22203.74
19:54:03|22205.71
19:54:04|22205.71
19:54:05|22203.26
19:54:06|22202.29
19:54:07|22204.82
19:54:08|22197.07
19:54:09|22197.07
19:54:10|22197.07
19:54:11|22197.07
19:54:12|22196.36
19:54:13|22195.83
19:54:15|22195.83
19:54:16|22195.83
19:54:17|22197.29
19:54:18|22197.29
19:54:19|22197.29
19:54:20|22191.16
19:54:21|22185.14
19:54:23|22192.6
19:54:23|22195.38
19:54:24|22195.38
19:54:25|22198.92
19:54:26|22198.92
19:54:27|22204.44
19:54:28|22200.01
19:54:29|22208.29
19:54:31|22208.29
19:54:32|22208.29
19:54:33|22208.29
19:54:34|22210.78
19:54:34|22210.77
19:54:35|22212.88
19:54:36|22211.34
19:54:37|22213.18
19:54:38|22213.85
19:54:39|22208.38
19:54:40|22208.24
19:54:41|22201.2
19:54:43|22213.06
19:54:43|22207.7
19:54:44|22207.7
19:54:46|22207.7
19:54:47|22213.92
19:54:48|22214.57
19:54:49|22214.57
19:54:49|22214.57
19:54:51|22210.47
19:54:52|22211.46
19:54:53|22211.46
19:54:54|22214.57
19:54:55|22216.67
19:54:56|22216.94
19:54:57|22221.31
19:54:58|22212.7
19:54:59|22207.73
19:55:00|22207.7
19:55:01|22207.71
19:55:02|22207.
19:55:03|22207.
19:55:04|22203.28
19:55:05|22203.24
19:55:05|22201.76
19:55:07|22194.7
19:55:08|22186.8
19:55:09|22186.8
19:55:10|22187.01
19:55:11|22184.63
19:55:12|22176.13
19:55:13|22168.07
19:55:14|22178.6
19:55:15|22172.51
19:55:16|22178.64
19:55:17|22180.52
19:55:18|22180.52
19:55:19|22171.64
19:55:20|22168.1
19:55:21|22168.08
19:55:22|22175.
19:55:23|22166.93
19:55:24|22171.67
19:55:25|22169.41
19:55:26|22172.33
19:55:27|22173.11
19:55:28|22178.5
19:55:29|22174.86
19:55:30|22172.32
19:55:31|22176.79
19:55:32|22180.2
19:55:33|22180.1
19:55:34|22180.1
19:55:35|22178.09
19:55:36|22178.09
19:55:37|22170.91
19:55:38|22180.55
19:55:39|22180.55
19:55:40|22180.55
19:55:41|22180.55
19:55:42|22180.55
19:55:43|22179.18
19:55:44|22183.64
19:55:45|22183.64
19:55:46|22183.64
19:55:47|22173.64
19:55:48|22176.81
19:55:49|22180.08
19:55:50|22184.56
19:55:51|22185.5
19:55:52|22185.5
19:55:53|22188.
19:55:54|22191.
19:55:55|22195.97
19:55:56|22197.
19:55:58|22198.64
19:55:58|22198.64
19:56:00|22198.64
19:56:01|22199.97
19:56:01|22199.97
19:56:03|22196.42
19:56:03|22203.24
19:56:05|22192.84
19:56:05|22194.28
19:56:06|22194.28
19:56:08|22194.28
19:56:08|22194.28
19:56:09|22194.28
19:56:10|22197.37
19:56:11|22198.89
19:56:12|22198.89
19:56:14|22204.14
19:56:15|22203.18
19:56:16|22199.26
19:56:17|22199.26
19:56:18|22199.26
19:56:19|22196.57
19:56:20|22196.57
19:56:21|22196.57
19:56:22|22196.57
19:56:23|22192.44
19:56:24|22189.83
19:56:26|22189.52
19:56:27|22189.68
19:56:28|22191.01
19:56:28|22194.54
19:56:29|22200.83
19:56:30|22200.83
19:56:32|22200.83
19:56:33|22200.83
19:56:34|22193.52
19:56:35|22193.52
19:56:36|22190.9
19:56:37|22197.26
19:56:38|22197.26
19:56:40|22192.9
19:56:40|22191.23
19:56:41|22190.21
19:56:42|22185.
19:56:43|22179.93
19:56:44|22178.96
19:56:45|22178.87
19:56:46|22177.99
19:56:47|22179.
19:56:48|22178.05
19:56:49|22178.05
19:56:50|22175.73
19:56:51|22176.69
19:56:52|22176.69
19:56:53|22176.92
19:56:54|22183.09
19:56:55|22183.09
19:56:56|22183.09
19:56:57|22183.09
19:56:58|22183.09
19:56:59|22192.25
19:57:00|22185.05
19:57:01|22185.05
19:57:02|22185.05
19:57:03|22185.05
19:57:04|22185.05
19:57:05|22185.05
19:57:06|22185.05
19:57:07|22185.
19:57:08|22185.
19:57:09|22185.
19:57:11|22177.99
19:57:11|22177.99
19:57:13|22177.99
19:57:14|22177.99
19:57:15|22184.61
19:57:16|22185.77
19:57:18|22189.31
19:57:18|22188.95
19:57:19|22187.66
19:57:20|22187.66
19:57:22|22186.59
19:57:23|22182.08
19:57:24|22178.37
19:57:25|22178.37
19:57:26|22177.99
19:57:27|22180.32
19:57:28|22180.32
19:57:29|22180.32
19:57:30|22177.99
19:57:31|22178.37
19:57:33|22175.73
19:57:34|22175.73
19:57:35|22175.25
19:57:35|22175.23
19:57:37|22178.93
19:57:38|22175.22
19:57:39|22181.4
19:57:40|22181.91
19:57:41|22186.32
19:57:42|22186.25
19:57:43|22186.25
19:57:44|22186.25
19:57:45|22189.35
19:57:46|22189.35
19:57:47|22192.28
19:57:48|22192.97
19:57:50|22192.97
19:57:50|22192.97
19:57:51|22194.24
19:57:53|22195.
19:57:53|22195.
19:57:55|22198.28
19:57:56|22198.28
19:57:57|22198.28
19:57:58|22198.32
19:57:59|22199.59
19:58:00|22201.62
19:58:00|22197.67
19:58:02|22197.67
19:58:03|22197.67
19:58:03|22191.69
19:58:05|22185.36
19:58:06|22190.04
19:58:07|22190.04
19:58:08|22185.48
19:58:09|22180.83
19:58:10|22184.94
19:58:11|22184.94
19:58:12|22184.94
19:58:13|22174.07
19:58:14|22174.07
19:58:15|22174.07
19:58:17|22179.04
19:58:17|22179.04
19:58:19|22179.11
19:58:20|22176.76
19:58:21|22176.76
19:58:22|22176.76
19:58:23|22176.76
19:58:25|22183.34
19:58:25|22173.63
19:58:26|22171.
19:58:27|22171.
19:58:28|22171.
19:58:29|22171.
19:58:30|22171.93
19:58:31|22171.93
19:58:33|22171.93
19:58:34|22171.93
19:58:35|22171.93
19:58:36|22171.93
19:58:37|22180.
19:58:38|22180.
19:58:39|22180.
19:58:40|22180.
19:58:41|22182.05
19:58:42|22185.04
19:58:43|22185.03
19:58:44|22185.03
19:58:45|22186.69
19:58:46|22186.69
19:58:47|22189.99
19:58:48|22189.99
19:58:49|22189.99
19:58:50|22189.99
19:58:51|22183.73
19:58:52|22183.73
19:58:53|22183.73
19:58:54|22182.95
19:58:55|22182.95
19:58:56|22182.95
19:58:57|22182.95
19:58:58|22177.72
19:59:00|22179.04
19:59:01|22177.82
19:59:02|22173.69
19:59:03|22175.25
19:59:04|22176.8
19:59:04|22173.
19:59:06|22173.
19:59:07|22167.93
19:59:08|22167.01
19:59:09|22173.95
19:59:10|22173.95
19:59:11|22173.95
19:59:12|22173.95
19:59:13|22167.72
19:59:14|22167.72
19:59:15|22167.72
19:59:16|22176.5
19:59:18|22178.93
19:59:19|22178.93
19:59:20|22178.
19:59:21|22180.53
19:59:22|22188.23
19:59:23|22188.23
19:59:24|22188.23
19:59:25|22189.9
19:59:26|22183.12
19:59:28|22183.12
19:59:29|22183.12
19:59:30|22182.83
19:59:31|22191.12
19:59:32|22195.
19:59:33|22194.97
19:59:34|22194.97
19:59:35|22188.6
19:59:36|22188.6
19:59:37|22188.6
19:59:38|22188.6
19:59:39|22188.6
19:59:41|22194.38
19:59:41|22194.88
19:59:42|22194.88
19:59:43|22190.59
19:59:44|22194.78
19:59:45|22194.87
19:59:46|22188.53
19:59:47|22194.86
19:59:48|22194.86
19:59:49|22184.94
19:59:50|22184.31
19:59:51|22187.7
19:59:52|22187.7
19:59:53|22187.7
19:59:54|22194.99
19:59:55|22194.99
19:59:56|22185.14
19:59:57|22185.14
19:59:58|22185.14
19:59:59|22191.88
20:00:00|22191.88
20:00:01|22182.74
20:00:02|22179.15
20:00:03|22177.78
20:00:04|22177.78
20:00:05|22175.43
20:00:06|22177.46
20:00:08|22172.92
20:00:09|22172.18
20:00:09|22168.84
20:00:10|22174.01
20:00:11|22168.33
20:00:13|22168.33
20:00:14|22168.2
20:00:14|22168.2
20:00:16|22172.51
20:00:16|22172.55
20:00:18|22168.2
20:00:19|22168.2
20:00:21|22165.23
20:00:22|22165.
20:00:23|22168.
20:00:24|22161.04
20:00:25|22167.72
20:00:26|22170.01
20:00:27|22167.98
20:00:28|22160.
20:00:30|22158.79
20:00:31|22160.97
20:00:31|22153.46
20:00:32|22159.14
20:00:34|22166.53
20:00:34|22168.5
20:00:35|22168.5
20:00:37|22161.97
20:00:38|22161.94
20:00:39|22157.56
20:00:40|22156.52
20:00:41|22155.88
20:00:42|22152.
20:00:43|22155.4
20:00:44|22152.23
20:00:44|22154.48
20:00:45|22152.
20:00:46|22150.
20:00:47|22148.57
20:00:48|22152.56
20:00:50|22154.3
20:00:51|22156.28
20:00:51|22151.58
20:00:53|22155.58
20:00:53|22155.58
20:00:54|22153.35
20:00:55|22153.35
20:00:57|22156.49
20:00:57|22163.63
20:00:58|22163.63
20:01:00|22172.6
20:01:01|22164.19
20:01:02|22171.61
20:01:02|22166.17
20:01:03|22175.2
20:01:05|22175.2
20:01:06|22168.25
20:01:07|22168.25
20:01:08|22168.86
20:01:09|22157.72
20:01:10|22157.72
20:01:11|22157.72
20:01:12|22162.81
20:01:12|22165.5
20:01:14|22170.26
20:01:15|22172.28
20:01:16|22170.23
20:01:17|22170.23
20:01:17|22170.23
20:01:19|22172.94
20:01:21|22170.65
20:01:22|22168.11
20:01:23|22164.62
20:01:23|22160.25
20:01:25|22157.72
20:01:26|22157.74
20:01:27|22166.39
20:01:28|22164.29
20:01:29|22164.29
20:01:31|22169.27
20:01:31|22165.65
20:01:32|22165.65
20:01:33|22173.45
20:01:35|22172.1
20:01:35|22172.1
20:01:36|22173.07
20:01:38|22173.07
20:01:38|22171.66
20:01:40|22173.66
20:01:41|22172.64
20:01:42|22173.29
20:01:43|22174.73
20:01:44|22184.39
20:01:45|22184.39
20:01:46|22182.86
20:01:47|22187.01
20:01:48|22182.87
20:01:49|22189.65
20:01:50|22191.33
20:01:51|22186.25
20:01:52|22191.59
20:01:53|22187.53
20:01:54|22187.32
20:01:55|22194.61
20:01:56|22187.26
20:01:57|22187.26
20:01:58|22190.55
20:01:59|22187.65
20:02:00|22187.65
20:02:01|22194.91
20:02:02|22187.65
20:02:03|22187.65
20:02:04|22183.06
20:02:05|22183.06
20:02:06|22186.45
20:02:07|22181.94
20:02:08|22183.63
20:02:09|22183.82
20:02:10|22183.82
20:02:11|22177.46
20:02:12|22185.
20:02:13|22179.59
20:02:14|22175.74
20:02:15|22172.25
20:02:16|22169.43
20:02:17|22163.92
20:02:18|22161.24
20:02:19|22157.73
20:02:21|22161.24
20:02:22|22159.06
20:02:23|22167.76
20:02:24|22167.76
20:02:25|22164.08
20:02:26|22164.08
20:02:27|22162.68
20:02:29|22185.88
20:02:30|22179.09
20:02:31|22176.
20:02:32|22185.2
20:02:33|22185.2
20:02:34|22185.2
20:02:36|22185.2
20:02:36|22178.77
20:02:37|22179.18
20:02:38|22178.07
20:02:39|22186.97
20:02:40|22176.73
20:02:41|22173.24
20:02:42|22173.24
20:02:43|22169.96
20:02:44|22169.96
20:02:45|22169.96
20:02:46|22172.96
20:02:47|22176.6
20:02:48|22176.6
20:02:49|22178.61
20:02:50|22180.68
20:02:51|22180.68
20:02:52|22172.97
20:02:53|22172.97
20:02:54|22169.41
20:02:55|22176.84
20:02:56|22176.84
20:02:57|22176.84
20:02:58|22169.2
20:02:59|22167.22
20:03:00|22167.22
20:03:01|22170.69
20:03:02|22170.69
20:03:03|22170.69
20:03:04|22170.69
20:03:05|22170.69
20:03:06|22170.69
20:03:07|22172.34
20:03:08|22165.93
20:03:09|22165.93
20:03:10|22170.03
20:03:11|22175.87
20:03:12|22181.31
20:03:13|22181.31
20:03:14|22181.31
20:03:15|22181.31
20:03:16|22184.42
20:03:17|22186.86
20:03:18|22186.86
20:03:19|22179.18
20:03:21|22179.18
20:03:22|22176.02
20:03:23|22176.02
20:03:24|22176.02
20:03:25|22176.02
20:03:27|22185.75
20:03:27|22187.88
20:03:28|22193.
20:03:30|22193.
20:03:31|22193.95
20:03:31|22191.01
20:03:33|22198.52
20:03:34|22198.52
20:03:35|22200.87
20:03:36|22199.94
20:03:37|22199.94
20:03:38|22208.5
20:03:39|22208.5
20:03:40|22201.88
20:03:41|22201.52
20:03:42|22201.52
20:03:43|22202.43
20:03:44|22202.43
20:03:45|22205.54
20:03:46|22207.66
20:03:47|22207.66
20:03:48|22203.65
20:03:49|22203.65
20:03:50|22212.33
20:03:51|22210.
20:03:52|22212.01
20:03:53|22210.31
20:03:54|22212.01
20:03:55|22212.01
20:03:56|22214.04
20:03:57|22216.96
20:03:58|22216.96
20:03:59|22216.27
20:04:00|22216.27
20:04:01|22216.27
20:04:02|22225.63
20:04:03|22225.63
20:04:04|22212.86
20:04:05|22213.99
20:04:06|22214.14
20:04:07|22227.24
20:04:08|22227.27
20:04:09|22221.95
20:04:10|22221.04
20:04:11|22228.95
20:04:12|22232.78
20:04:13|22238.31
20:04:14|22230.71
20:04:15|22230.05
20:04:16|22224.95
20:04:17|22220.18
20:04:18|22223.98
20:04:19|22222.73
20:04:20|22227.61
20:04:21|22231.22
20:04:23|22226.96
20:04:24|22226.62
20:04:25|22222.73
20:04:26|22225.19
20:04:26|22221.17
20:04:28|22221.53
20:04:29|22226.45
20:04:30|22230.08
20:04:31|22235.66
20:04:32|22235.66
20:04:33|22235.66
20:04:34|22235.66
20:04:35|22235.66
20:04:36|22235.66
20:04:37|22235.66
20:04:38|22235.66
20:04:39|22230.16
20:04:40|22222.92
20:04:41|22223.41
20:04:42|22233.
20:04:43|22233.
20:04:44|22233.
20:04:45|22231.45
20:04:46|22231.45
20:04:47|22232.95
20:04:48|22232.95
20:04:50|22228.3
20:04:51|22224.7
20:04:51|22221.47
20:04:52|22221.47
20:04:53|22217.98
20:04:54|22217.98
20:04:55|22215.
20:04:56|22213.82
20:04:57|22219.03
20:04:58|22222.
20:04:59|22222.
20:05:00|22228.79
20:05:01|22220.99
20:05:02|22223.45
20:05:03|22223.45
20:05:04|22223.45
20:05:05|22223.45
20:05:06|22221.01
20:05:07|22219.71
20:05:08|22219.71
20:05:09|22212.11
20:05:10|22211.89
20:05:11|22213.23
20:05:13|22213.23
20:05:13|22206.65
20:05:14|22205.06
20:05:15|22209.
20:05:16|22210.57
20:05:17|22203.44
20:05:18|22202.06
20:05:19|22200.19
20:05:20|22200.
20:05:21|22199.63
20:05:23|22196.19
20:05:24|22203.55
20:05:25|22205.19
20:05:26|22197.47
20:05:28|22196.84
20:05:28|22195.3
20:05:30|22195.3
20:05:31|22205.22
20:05:31|22205.22
20:05:33|22200.52
20:05:34|22200.51
20:05:35|22194.99
20:05:36|22193.11
20:05:37|22196.97
20:05:38|22196.97
20:05:39|22196.97
20:05:40|22198.34
20:05:42|22194.02
20:05:42|22194.02
20:05:43|22192.22
20:05:44|22192.22
20:05:45|22189.1
20:05:46|22188.86
20:05:47|22186.68
20:05:48|22186.45
20:05:49|22191.73
20:05:50|22195.11
20:05:51|22199.32
20:05:52|22206.25
20:05:54|22207.23
20:05:54|22207.23
20:05:56|22207.25
20:05:57|22207.25
20:05:58|22207.25
20:05:59|22207.25
20:06:00|22207.25
20:06:01|22200.47
20:06:02|22200.47
20:06:03|22200.47
20:06:04|22200.47
20:06:05|22200.47
20:06:06|22200.47
20:06:07|22200.47
20:06:08|22200.47
20:06:09|22201.53
20:06:10|22201.53
20:06:11|22201.53
20:06:12|22201.53
20:06:13|22201.53
20:06:14|22201.53
20:06:15|22201.53
20:06:16|22201.53
20:06:17|22202.31
20:06:18|22202.31
20:06:19|22206.93
20:06:20|22206.93
20:06:21|22206.93
20:06:22|22206.93
20:06:23|22206.93
20:06:24|22206.93
20:06:25|22206.93
20:06:27|22201.69
20:06:28|22201.69
20:06:29|22201.69
20:06:30|22201.78
20:06:32|22201.78
20:06:32|22194.15
20:06:33|22194.15
20:06:35|22194.15
20:06:36|22196.92
20:06:36|22196.92
20:06:38|22200.69
20:06:39|22205.02
20:06:40|22205.02
20:06:41|22209.69
20:06:42|22213.85
20:06:43|22213.85
20:06:44|22213.66
20:06:45|22213.85
20:06:45|22213.85
20:06:47|22213.3
20:06:48|22213.3
20:06:49|22213.3
20:06:50|22213.3
20:06:51|22214.94
20:06:52|22214.22
20:06:53|22214.22
20:06:54|22214.22
20:06:55|22214.22
20:06:56|22216.62
20:06:57|22216.59
20:06:58|22211.87
20:06:59|22211.87
20:07:00|22211.87
20:07:01|22216.69
20:07:02|22220.4
20:07:03|22220.4
20:07:04|22220.4
20:07:05|22222.49
20:07:06|22222.72
20:07:07|22223.46
20:07:08|22223.76
20:07:09|22223.76
20:07:10|22219.12
20:07:11|22218.
20:07:12|22218.
20:07:13|22223.86
20:07:14|22223.86
20:07:15|22223.86
20:07:16|22227.99
20:07:17|22227.99
20:07:18|22224.01
20:07:19|22224.07
20:07:20|22229.56
20:07:21|22229.98
20:07:22|22229.98
20:07:23|22233.81
20:07:24|22230.83
20:07:26|22230.19
20:07:27|22233.07
20:07:28|22233.07
20:07:28|22233.07
20:07:30|22236.9
20:07:30|22236.9
20:07:32|22236.9
20:07:33|22219.52
20:07:34|22219.61
20:07:35|22212.59
20:07:36|22222.43
20:07:37|22221.95
20:07:39|22221.46
20:07:39|22222.78
20:07:40|22223.86
20:07:41|22225.65
20:07:42|22223.17
20:07:44|22222.69
20:07:44|22218.94
20:07:46|22222.33
20:07:46|22216.43
20:07:48|22216.43
20:07:49|22216.44
20:07:50|22216.44
20:07:51|22216.44
20:07:51|22226.34
20:07:53|22226.34
20:07:54|22226.34
20:07:55|22226.34
20:07:56|22229.39
20:07:57|22225.76
20:07:58|22220.37
20:07:59|22220.37
20:08:00|22220.37
20:08:01|22227.85
20:08:02|22227.85
20:08:03|22231.06
20:08:04|22231.06
20:08:05|22226.
20:08:06|22226.
20:08:07|22233.17
20:08:07|22227.
20:08:09|22230.
20:08:10|22226.
20:08:11|22226.
20:08:11|22228.76
20:08:13|22228.76
20:08:14|22228.76
20:08:15|22228.76
20:08:16|22228.76
20:08:17|22234.84
20:08:18|22234.84
20:08:19|22235.99
20:08:19|22235.99
20:08:21|22231.67
20:08:22|22231.67
20:08:23|22231.67
20:08:24|22227.01
20:08:25|22227.01
20:08:26|22233.8
20:08:27|22233.8
20:08:28|22224.81
20:08:30|22228.75
20:08:31|22222.47
20:08:32|22222.47
20:08:33|22222.47
20:08:33|22222.47
20:08:35|22220.
20:08:37|22220.
20:08:37|22218.81
20:08:38|22218.81
20:08:39|22223.31
20:08:40|22223.31
20:08:41|22218.25
20:08:42|22218.25
20:08:43|22218.25
20:08:44|22218.25
20:08:45|22222.74
20:08:46|22222.74
20:08:48|22218.27
20:08:49|22218.17
20:08:50|22218.17
20:08:51|22218.17
20:08:52|22219.39
20:08:52|22219.39
20:08:53|22219.44
20:08:54|22225.04
20:08:55|22226.33
20:08:56|22226.33
20:08:57|22222.73
20:08:59|22226.33
20:08:59|22231.55
20:09:01|22231.55
20:09:02|22233.
20:09:03|22233.45
20:09:04|22233.45
20:09:05|22233.45
20:09:06|22230.
20:09:06|22230.
20:09:08|22232.71
20:09:09|22232.74
20:09:10|22230.28
20:09:11|22236.29
20:09:12|22236.29
20:09:13|22236.78
20:09:14|22229.8
20:09:15|22232.99
20:09:15|22233.02
20:09:17|22240.51
20:09:18|22231.01
20:09:19|22231.01
20:09:20|22231.01
20:09:20|22232.25
20:09:22|22232.25
20:09:23|22240.54
20:09:24|22240.54
20:09:25|22240.52
20:09:26|22245.
20:09:27|22236.
20:09:28|22245.91
20:09:30|22245.
20:09:31|22243.57
20:09:32|22241.07
20:09:33|22245.
20:09:34|22243.51
20:09:35|22245.5
20:09:36|22245.47
20:09:37|22245.47
20:09:38|22242.49
20:09:39|22238.
20:09:40|22237.6
20:09:42|22233.01
20:09:43|22238.44
20:09:44|22238.44
20:09:45|22238.44
20:09:46|22239.04
20:09:47|22241.25
20:09:48|22236.82
20:09:49|22243.88
20:09:50|22248.
20:09:51|22241.7
20:09:52|22241.7
20:09:53|22248.
20:09:54|22236.23
20:09:55|22236.23
20:09:56|22235.87
20:09:57|22230.
20:09:58|22232.29
20:09:59|22236.38
20:10:00|22239.82
20:10:01|22247.94
20:10:02|22243.56
20:10:03|22241.13
20:10:04|22241.13
20:10:05|22241.13
20:10:06|22241.13
20:10:08|22237.97
20:10:08|22237.97
20:10:09|22236.03
20:10:10|22241.77
20:10:11|22236.22
20:10:12|22232.33
20:10:13|22240.91
20:10:14|22233.64
20:10:15|22234.58
20:10:16|22232.2
20:10:17|22232.91
20:10:18|22232.91
20:10:19|22230.16
20:10:20|22225.26
20:10:21|22226.29
20:10:22|22228.03
20:10:23|22226.66
20:10:24|22226.67
20:10:25|22226.82
20:10:26|22227.38
20:10:28|22234.4
20:10:29|22241.79
20:10:30|22241.79
20:10:32|22243.99
20:10:33|22243.99
20:10:34|22244.
20:10:35|22239.48
20:10:35|22239.48
20:10:37|22246.1
20:10:38|22246.1
20:10:39|22237.79
20:10:40|22237.79
20:10:41|22237.79
20:10:42|22237.79
20:10:43|22237.79
20:10:44|22237.16
20:10:45|22238.72
20:10:46|22238.88
20:10:47|22239.06
20:10:48|22244.76
20:10:49|22244.76
20:10:50|22244.76
20:10:51|22244.76
20:10:52|22231.84
20:10:53|22231.84
20:10:54|22231.84
20:10:55|22231.84
20:10:56|22231.84
20:10:57|22231.84
20:10:58|22231.84
20:10:59|22235.65
20:11:00|22235.65
20:11:01|22244.96
20:11:02|22244.96
20:11:03|22244.96
20:11:04|22244.96
20:11:05|22244.96
20:11:06|22239.48
20:11:07|22239.48
20:11:08|22239.57
20:11:09|22239.57
20:11:10|22239.57
20:11:11|22233.15
20:11:12|22233.15
20:11:13|22232.29
20:11:14|22232.29
20:11:15|22231.17
20:11:16|22228.63
20:11:17|22239.57
20:11:18|22239.57
20:11:19|22245.03
20:11:20|22235.8
20:11:21|22235.8
20:11:22|22235.8
20:11:23|22235.8
20:11:24|22235.8
20:11:25|22235.8
20:11:26|22235.8
20:11:27|22235.8
20:11:28|22235.8
20:11:29|22235.8
20:11:30|22235.8
20:11:32|22229.26
20:11:33|22228.12
20:11:33|22228.12
20:11:34|22228.14
20:11:36|22227.88
20:11:37|22227.88
20:11:38|22229.73
20:11:39|22237.86
20:11:40|22231.69
20:11:42|22237.86
20:11:42|22232.43
20:11:44|22241.29
20:11:45|22241.29
20:11:46|22241.29
20:11:47|22241.29
20:11:48|22241.29
20:11:49|22243.44
20:11:50|22238.6
20:11:51|22244.94
20:11:53|22238.31
20:11:54|22238.31
20:11:55|22240.24
20:11:56|22234.14
20:11:57|22234.14
20:11:57|22234.17
20:11:59|22232.65
20:12:00|22232.65
20:12:00|22232.65
20:12:01|22230.97
20:12:03|22230.97
20:12:03|22230.97
20:12:05|22238.4
20:12:06|22238.39
20:12:07|22232.65
20:12:08|22231.28
20:12:09|22230.
20:12:10|22228.4
20:12:11|22227.72
20:12:12|22227.
20:12:13|22231.28
20:12:14|22231.28
20:12:15|22231.68
20:12:16|22231.13
20:12:17|22231.13
20:12:18|22231.13
20:12:19|22230.42
20:12:20|22231.03
20:12:21|22231.03
20:12:22|22231.03
20:12:23|22225.43
20:12:24|22225.43
20:12:25|22225.43
20:12:26|22225.43
20:12:27|22225.43
20:12:28|22221.17
20:12:29|22221.17
20:12:31|22220.19
20:12:32|22220.19
20:12:33|22220.19
20:12:34|22219.02
20:12:35|22221.58
20:12:36|22219.44
20:12:37|22222.95
20:12:38|22223.59
20:12:39|22222.48
20:12:40|22222.48
20:12:41|22222.48
20:12:42|22222.48
20:12:43|22222.48
20:12:44|22222.48
20:12:45|22231.46
20:12:46|22231.46
20:12:47|22231.46
20:12:48|22231.46
20:12:49|22224.
20:12:50|22224.
20:12:51|22225.87
20:12:52|22225.87
20:12:53|22224.01
20:12:54|22223.56
20:12:55|22223.56
20:12:56|22223.56
20:12:57|22223.56
20:12:58|22223.56
20:12:59|22223.56
20:13:00|22223.56
20:13:02|22223.56
20:13:02|22223.56
20:13:03|22230.08
20:13:04|22230.08
20:13:05|22230.08
20:13:06|22230.08
20:13:07|22222.15
20:13:08|22222.15
20:13:09|22224.01
20:13:10|22224.01
20:13:11|22219.33
20:13:12|22218.24
20:13:14|22218.24
20:13:14|22218.24
20:13:16|22217.89
20:13:17|22217.46
20:13:18|22217.46
20:13:19|22217.39
20:13:19|22222.05
20:13:20|22222.05
20:13:22|22222.05
20:13:23|22222.05
20:13:24|22221.81
20:13:25|22221.88
20:13:25|22219.61
20:13:26|22219.17
20:13:27|22217.31
20:13:28|22216.96
20:13:29|22216.85
20:13:31|22223.28
20:13:32|22217.85
20:13:33|22219.21
20:13:34|22217.51
20:13:36|22216.8
20:13:36|22216.8
20:13:37|22223.8
20:13:38|22221.1
20:13:39|22220.81
20:13:40|22222.4
20:13:42|22223.25
20:13:43|22223.25
20:13:43|22223.25
20:13:44|22215.29
20:13:46|22221.12
20:13:47|22221.12
20:13:47|22221.15
20:13:49|22221.61
20:13:50|22220.92
20:13:51|22218.87
20:13:52|22218.87
20:13:52|22218.87
20:13:53|22218.82
20:13:54|22218.82
20:13:56|22218.82
20:13:56|22218.82
20:13:57|22218.82
20:13:58|22215.
20:14:00|22215.
20:14:00|22215.
20:14:02|22215.
20:14:02|22215.
20:14:03|22223.91
20:14:05|22223.91
20:14:05|22223.91
20:14:07|22223.91
20:14:07|22223.91
20:14:09|22223.91
20:14:10|22223.91
20:14:11|22223.91
20:14:11|22215.16
20:14:12|22215.
20:14:13|22215.
20:14:15|22215.
20:14:16|22221.46
20:14:17|22221.46
20:14:17|22221.46
20:14:18|22223.14
20:14:20|22223.14
20:14:20|22226.52
20:14:21|22229.32
20:14:22|22229.32
20:14:24|22229.32
20:14:25|22227.95
20:14:25|22227.95
20:14:27|22227.95
20:14:28|22227.95
20:14:29|22227.95
20:14:29|22227.95
20:14:30|22228.69
20:14:32|22221.4
20:14:33|22221.4
20:14:35|22223.03
20:14:35|22223.03
20:14:36|22223.03
20:14:38|22223.38
20:14:39|22231.79
20:14:40|22233.82
20:14:41|22234.12
20:14:42|22234.28
20:14:43|22234.95
20:14:44|22235.
20:14:45|22235.
20:14:46|22235.
20:14:47|22235.
20:14:48|22235.
20:14:49|22233.
20:14:50|22233.
20:14:51|22233.
20:14:52|22233.
20:14:53|22233.
20:14:54|22230.85
20:14:55|22235.
20:14:56|22230.72
20:14:57|22230.72
20:14:58|22230.68
20:15:00|22225.2
20:15:00|22225.2
20:15:02|22225.2
20:15:03|22224.93
20:15:04|22224.93
20:15:04|22224.93
20:15:05|22234.53
20:15:07|22234.9
20:15:07|22237.7
20:15:09|22237.7
20:15:09|22237.7
20:15:11|22233.
20:15:11|22233.
20:15:12|22233.
20:15:14|22233.
20:15:15|22227.
20:15:15|22227.
20:15:17|22227.
20:15:18|22227.
20:15:18|22227.
20:15:20|22225.11
20:15:21|22227.
20:15:22|22224.93
20:15:22|22224.93
20:15:23|22224.93
20:15:24|22224.93
20:15:25|22230.
20:15:26|22230.
20:15:27|22230.
20:15:28|22230.
20:15:30|22230.
20:15:31|22230.
20:15:31|22230.
20:15:33|22230.
20:15:34|22225.91
20:15:36|22224.71
20:15:36|22224.71
20:15:37|22233.01
20:15:39|22239.02
20:15:40|22240.58
20:15:41|22240.58
20:15:42|22241.27
20:15:44|22241.26
20:15:44|22241.26
20:15:45|22241.26
20:15:46|22241.26
20:15:47|22241.93
20:15:48|22243.39
20:15:49|22242.1
20:15:50|22240.89
20:15:51|22240.89
20:15:53|22240.89
20:15:54|22240.89
20:15:54|22236.
20:15:56|22236.
20:15:56|22236.
20:15:57|22236.
20:15:59|22236.
20:15:59|22236.
20:16:01|22236.
20:16:02|22236.
20:16:03|22236.
20:16:03|22236.
20:16:05|22236.
20:16:06|22236.
20:16:07|22236.
20:16:08|22241.85
20:16:09|22241.85
20:16:10|22246.94
20:16:11|22246.13
20:16:12|22246.13
20:16:13|22246.89
20:16:14|22239.
20:16:15|22239.
20:16:16|22239.
20:16:17|22241.81
20:16:18|22241.81
20:16:19|22241.81
20:16:20|22241.81
20:16:21|22241.81
20:16:22|22241.81
20:16:23|22247.98
20:16:24|22241.35
20:16:25|22246.07
20:16:26|22243.99
20:16:27|22243.99
20:16:28|22243.99
20:16:29|22244.65
20:16:30|22244.88
20:16:31|22247.99
20:16:32|22247.99
20:16:33|22247.99
20:16:35|22252.93
20:16:36|22255.26
20:16:37|22252.32
20:16:37|22258.11
20:16:39|22258.12
20:16:40|22261.98
20:16:41|22255.86
20:16:42|22255.86
20:16:43|22262.39
20:16:45|22262.39
20:16:46|22262.39
20:16:47|22256.47
20:16:48|22263.
20:16:49|22263.
20:16:49|22263.
20:16:50|22262.39
20:16:52|22262.39
20:16:52|22258.6
20:16:54|22258.6
20:16:54|22258.6
20:16:56|22255.84
20:16:56|22253.26
20:16:57|22253.26
20:16:58|22253.26
20:16:59|22256.34
20:17:01|22255.06
20:17:02|22250.12
20:17:03|22250.24
20:17:04|22250.24
20:17:05|22250.24
20:17:06|22250.24
20:17:07|22258.52
20:17:08|22258.52
20:17:09|22258.52
20:17:10|22258.52
20:17:11|22258.52
20:17:12|22253.95
20:17:13|22253.95
20:17:14|22253.94
20:17:15|22253.98
20:17:16|22255.69
20:17:17|22255.69
20:17:18|22255.69
20:17:19|22251.54
20:17:20|22254.04
20:17:21|22254.04
20:17:22|22254.04
20:17:23|22254.04
20:17:24|22254.04
20:17:25|22254.04
20:17:26|22250.86
20:17:27|22250.86
20:17:28|22250.86
20:17:29|22250.86
20:17:30|22250.86
20:17:31|22250.86
20:17:32|22250.73
20:17:34|22254.06
20:17:35|22254.06
20:17:36|22254.06
20:17:37|22250.
20:17:38|22250.
20:17:39|22250.
20:17:40|22247.5
20:17:41|22247.5
20:17:42|22247.5
20:17:44|22252.94
20:17:44|22253.37
20:17:45|22253.37
20:17:46|22253.37
20:17:47|22253.37
20:17:48|22248.
20:17:50|22248.
20:17:51|22254.08
20:17:52|22254.08
20:17:53|22254.13
20:17:54|22254.13
20:17:55|22254.13
20:17:56|22258.4
20:17:57|22260.
20:17:57|22260.
20:17:59|22256.63
20:18:00|22256.63
20:18:01|22254.75
20:18:02|22254.75
20:18:03|22261.55
20:18:05|22262.45
20:18:05|22262.08
20:18:06|22262.9
20:18:08|22254.73
20:18:09|22261.35
20:18:10|22261.36
20:18:11|22262.95
20:18:12|22261.42
20:18:12|22263.84
20:18:14|22257.84
20:18:15|22265.
20:18:15|22264.9
20:18:17|22265.94
20:18:18|22269.11
20:18:19|22269.11
20:18:20|22269.26
20:18:21|22263.27
20:18:22|22263.27
20:18:23|22263.27
20:18:24|22263.27
20:18:25|22263.27
20:18:26|22263.27
20:18:27|22268.96
20:18:28|22268.82
20:18:29|22265.99
20:18:30|22265.99
20:18:31|22265.99
20:18:32|22263.03
20:18:33|22263.03
20:18:34|22263.03
20:18:35|22263.03
20:18:37|22263.03
20:18:38|22263.03
20:18:39|22263.03
20:18:39|22256.8
20:18:41|22256.8
20:18:42|22264.63
20:18:43|22264.63
20:18:44|22261.36
20:18:45|22261.36
20:18:46|22261.36
20:18:47|22261.36
20:18:48|22256.76
20:18:49|22253.25
20:18:50|22261.71
20:18:51|22254.54
20:18:52|22254.54
20:18:53|22251.66
20:18:54|22251.66
20:18:55|22251.66
20:18:56|22251.66
20:18:57|22251.66
20:18:58|22258.59
20:18:59|22258.59
20:19:00|22258.59
20:19:01|22258.59
20:19:02|22261.02
20:19:03|22261.02
20:19:04|22261.02
20:19:05|22261.02
20:19:06|22254.18
20:19:07|22254.18
20:19:09|22254.18
20:19:09|22254.18
20:19:10|22254.18
20:19:11|22256.9
20:19:12|22256.9
20:19:13|22256.9
20:19:14|22256.9
20:19:15|22256.9
20:19:16|22256.9
20:19:17|22255.78
20:19:18|22255.78
20:19:19|22255.78
20:19:20|22255.78
20:19:21|22255.78
20:19:22|22255.78
20:19:23|22257.91
20:19:24|22257.
20:19:25|22257.47
20:19:26|22258.97
20:19:27|22258.94
20:19:28|22258.94
20:19:29|22258.92
20:19:30|22258.92
20:19:31|22257.
20:19:32|22257.
20:19:33|22256.99
20:19:34|22252.26
20:19:35|22252.24
20:19:37|22254.66
20:19:38|22257.
20:19:39|22255.97
20:19:40|22254.
20:19:42|22254.
20:19:42|22254.
20:19:43|22251.02
20:19:44|22251.06
20:19:45|22248.
20:19:46|22248.
20:19:48|22248.
20:19:49|22244.48
20:19:49|22242.15
20:19:51|22242.15
20:19:52|22242.15
20:19:52|22236.
20:19:53|22239.
20:19:55|22239.
20:19:56|22239.
20:19:57|22239.
20:19:58|22250.99
20:19:59|22250.99
20:20:00|22250.99
20:20:01|22244.12
20:20:02|22244.12
20:20:03|22244.12
20:20:04|22251.76
20:20:05|22250.99
20:20:06|22250.99
20:20:07|22253.01
20:20:08|22253.01
20:20:09|22257.
20:20:10|22259.
20:20:11|22259.42
20:20:12|22259.42
20:20:13|22254.03
20:20:14|22254.03
20:20:15|22254.03
20:20:16|22254.03
20:20:17|22259.4
20:20:18|22259.4
20:20:19|22259.4
20:20:20|22259.4
20:20:21|22251.3
20:20:22|22251.3
20:20:23|22251.3
20:20:24|22249.52
20:20:25|22249.52
20:20:26|22249.52
20:20:27|22249.52
20:20:28|22257.48
20:20:29|22257.48
20:20:30|22257.48
20:20:31|22257.48
20:20:32|22256.91
20:20:33|22256.83
20:20:34|22250.3
20:20:35|22248.18
20:20:36|22248.18
20:20:37|22248.18
20:20:39|22253.44
20:20:40|22253.
20:20:41|22253.
20:20:42|22249.78
20:20:44|22249.78
20:20:45|22249.78
20:20:46|22249.78
20:20:46|22249.78
20:20:48|22249.78
20:20:49|22249.78
20:20:50|22249.78
20:20:51|22240.4
20:20:52|22240.4
20:20:53|22240.4
20:20:54|22240.4
20:20:55|22247.51
20:20:56|22247.51
20:20:57|22249.99
20:20:58|22249.99
20:20:59|22249.99
20:21:00|22249.99
20:21:01|22249.99
20:21:02|22249.99
20:21:03|22244.22
20:21:04|22244.22
20:21:05|22244.22
20:21:06|22243.98
20:21:07|22242.18
20:21:08|22240.53
20:21:09|22240.53
20:21:10|22240.39
20:21:11|22240.39
20:21:12|22240.39
20:21:13|22239.81
20:21:14|22238.17
20:21:15|22236.39
20:21:16|22236.42
20:21:17|22236.41
20:21:18|22236.41
20:21:19|22236.41
20:21:20|22236.41
20:21:21|22231.07
20:21:22|22227.29
20:21:23|22227.29
20:21:24|22226.01
20:21:25|22233.62
20:21:26|22236.42
20:21:27|22236.42
20:21:28|22236.42
20:21:29|22236.42
20:21:30|22236.42
20:21:31|22236.42
20:21:32|22236.42
20:21:33|22236.42
20:21:34|22236.42
20:21:35|22236.37
20:21:36|22236.37
20:21:37|22236.41
20:21:38|22236.41
20:21:40|22236.42
20:21:40|22236.42
20:21:41|22236.42
20:21:42|22236.42
20:21:43|22236.33
20:21:44|22236.27
20:21:45|22235.74
20:21:46|22235.74
20:21:47|22236.41
20:21:49|22236.41
20:21:50|22236.25
20:21:51|22236.25
20:21:52|22236.25
20:21:53|22236.25
20:21:54|22236.25
20:21:55|22236.25
20:21:56|22230.4
20:21:57|22230.4
20:21:58|22230.42
20:21:59|22230.
20:22:00|22234.74
20:22:01|22227.37
20:22:02|22224.92
20:22:03|22227.65
20:22:04|22228.82
20:22:05|22225.19
20:22:06|22224.86
20:22:07|22222.28
20:22:08|22222.28
20:22:09|22222.28
20:22:10|22228.63
20:22:11|22228.63
20:22:12|22223.27
20:22:13|22223.27
20:22:14|22221.69
20:22:15|22221.69
20:22:16|22221.69
20:22:17|22221.69
20:22:18|22221.69
20:22:19|22221.69
20:22:20|22221.69
20:22:21|22221.69
20:22:22|22221.69
20:22:23|22221.69
20:22:24|22221.69
20:22:25|22228.93
20:22:26|22228.69
20:22:27|22221.93
20:22:28|22221.93
20:22:29|22218.82
20:22:30|22217.69
20:22:31|22219.74
20:22:32|22219.15
20:22:33|22219.15
20:22:34|22219.15
20:22:35|22215.41
20:22:36|22219.13
20:22:37|22219.13
20:22:38|22219.13
20:22:39|22219.11
20:22:40|22219.11
20:22:42|22219.11
20:22:43|22225.76
20:22:44|22213.11
20:22:45|22226.57
20:22:46|22226.57
20:22:47|22226.57
20:22:48|22226.57
20:22:49|22226.57
20:22:50|22226.57
20:22:51|22226.57
20:22:52|22221.96
20:22:53|22221.96
20:22:54|22221.96
20:22:55|22221.96
20:22:56|22221.96
20:22:57|22221.96
20:22:58|22221.96
20:22:59|22221.96
20:23:01|22215.63
20:23:01|22215.63
20:23:02|22222.79
20:23:03|22222.79
20:23:04|22222.79
20:23:05|22215.14
20:23:06|22215.14
20:23:08|22215.14
20:23:09|22223.19
20:23:10|22223.13
20:23:10|22214.09
20:23:11|22214.09
20:23:12|22213.14
20:23:14|22213.14
20:23:14|22219.19
20:23:15|22221.19
20:23:16|22221.19
20:23:17|22216.68
20:23:18|22216.68
20:23:19|22219.99
20:23:21|22219.99
20:23:22|22219.99
20:23:23|22219.99
20:23:24|22219.99
20:23:24|22213.44
20:23:25|22213.44
20:23:27|22208.79
20:23:28|22211.49
20:23:29|22211.49
20:23:30|22211.49
20:23:31|22214.94
20:23:32|22208.75
20:23:33|22209.67
20:23:34|22203.41
20:23:35|22209.64
20:23:36|22204.14
20:23:37|22210.04
20:23:38|22210.04
20:23:39|22210.04
20:23:40|22211.16
20:23:42|22211.16
20:23:43|22213.47
20:23:44|22216.99
20:23:45|22216.99
20:23:46|22215.03
20:23:48|22221.49
20:23:49|22221.49
20:23:50|22221.49
20:23:51|22221.49
20:23:52|22221.49
20:23:53|22215.
20:23:54|22215.
20:23:55|22215.
20:23:56|22215.
20:23:57|22215.
20:23:58|22215.
20:23:59|22215.
20:24:00|22215.
20:24:01|22215.
20:24:02|22215.
20:24:03|22215.
20:24:04|22215.49
20:24:05|22215.49
20:24:06|22216.06
20:24:07|22220.23
20:24:08|22220.23
20:24:09|22213.76
20:24:11|22222.17
20:24:11|22222.17
20:24:12|22222.78
20:24:13|22220.
20:24:14|22223.07
20:24:15|22223.07
20:24:16|22221.49
20:24:17|22221.25
20:24:18|22221.3
20:24:19|22221.3
20:24:20|22221.3
20:24:21|22221.3
20:24:22|22221.3
20:24:23|22221.3
20:24:24|22215.51
20:24:25|22215.51
20:24:26|22222.96
20:24:27|22222.96
20:24:28|22218.03
20:24:29|22218.03
20:24:30|22223.35
20:24:31|22223.35
20:24:32|22223.35
20:24:33|22218.03
20:24:34|22218.03
20:24:35|22218.03
20:24:36|22218.03
20:24:37|22218.03
20:24:38|22219.81
20:24:39|22215.
20:24:40|22215.
20:24:42|22215.
20:24:43|22215.
20:24:44|22215.
20:24:45|22215.
20:24:46|22217.27
20:24:47|22223.97
20:24:48|22223.97
20:24:49|22224.54
20:24:50|22224.54
20:24:51|22224.54
20:24:52|22224.54
20:24:53|22222.86
20:24:54|22222.86
20:24:55|22222.11
20:24:56|22222.11
20:24:57|22222.11
20:24:59|22222.11
20:24:59|22215.01
20:25:00|22212.15
20:25:01|22212.15
20:25:02|22210.07
20:25:03|22210.07
20:25:04|22210.07
20:25:05|22215.87
20:25:06|22215.87
20:25:08|22215.87
20:25:09|22215.87
20:25:09|22215.87
20:25:11|22220.03
20:25:11|22218.76
20:25:13|22222.
20:25:14|22212.9
20:25:15|22217.45
20:25:16|22217.45
20:25:16|22216.8
20:25:18|22216.8
20:25:19|22216.53
20:25:20|22216.68
20:25:21|22212.
20:25:22|22212.
20:25:23|22212.
20:25:23|22212.
20:25:25|22215.32
20:25:25|22215.32
20:25:27|22215.32
20:25:28|22215.32
20:25:29|22215.32
20:25:30|22215.32
20:25:31|22218.84
20:25:32|22218.84
20:25:32|22218.84
20:25:34|22218.84
20:25:35|22218.84
20:25:36|22218.84
20:25:37|22218.84
20:25:38|22221.38
20:25:39|22221.38
20:25:39|22221.38
20:25:41|22221.38
20:25:42|22221.38
20:25:43|22221.38
20:25:44|22221.38
20:25:45|22222.
20:25:46|22222.
20:25:47|22218.01
20:25:48|22218.01
20:25:49|22218.01
20:25:51|22218.01
20:25:52|22216.66
20:25:52|22216.66
20:25:53|22216.66
20:25:54|22216.66
20:25:55|22216.66
20:25:57|22216.66
20:25:57|22216.66
20:25:59|22218.04
20:26:00|22223.45
20:26:01|22223.45
20:26:02|22223.45
20:26:03|22222.14
20:26:04|22222.14
20:26:05|22222.14
20:26:06|22226.35
20:26:07|22229.27
20:26:08|22229.27
20:26:10|22229.27
20:26:10|22229.27
20:26:11|22229.27
20:26:12|22229.27
20:26:13|22229.27
20:26:14|22230.66
20:26:15|22230.66
20:26:16|22215.33
20:26:17|22213.88
20:26:19|22215.76
20:26:20|22215.76
20:26:20|22217.37
20:26:22|22217.37
20:26:23|22218.
20:26:23|22218.38
20:26:24|22218.38
20:26:26|22212.26
20:26:27|22212.26
20:26:28|22212.26
20:26:28|22212.26
20:26:29|22217.92
20:26:30|22218.
20:26:32|22218.
20:26:32|22215.
20:26:33|22214.99
20:26:35|22215.
20:26:36|22215.
20:26:36|22215.
20:26:37|22215.
20:26:39|22212.58
20:26:40|22215.
20:26:40|22215.
20:26:42|22215.
20:26:42|22215.
20:26:44|22214.99
20:26:45|22218.
20:26:47|22218.
20:26:48|22218.
20:26:49|22218.
20:26:50|22218.
20:26:51|22218.
20:26:52|22218.
20:26:53|22218.
20:26:54|22218.43
20:26:55|22221.
20:26:56|22221.
20:26:57|22221.
20:26:59|22221.
20:26:59|22221.
20:27:00|22221.
20:27:01|22221.
20:27:02|22221.
20:27:03|22216.36
20:27:04|22216.36
20:27:05|22216.36
20:27:07|22216.36
20:27:08|22216.36
20:27:08|22216.36
20:27:10|22216.36
20:27:11|22216.36
20:27:12|22211.69
20:27:13|22211.69
20:27:14|22211.69
20:27:15|22211.69
20:27:15|22217.99
20:27:16|22217.99
20:27:18|22217.99
20:27:19|22220.98
20:27:19|22220.98
20:27:21|22223.29
20:27:22|22223.29
20:27:22|22223.29
20:27:24|22223.29
20:27:25|22223.29
20:27:25|22221.
20:27:26|22221.
20:27:27|22217.44
20:27:29|22217.44
20:27:29|22217.44
20:27:31|22217.44
20:27:31|22217.44
20:27:32|22215.
20:27:34|22215.
20:27:35|22215.
20:27:35|22211.04
20:27:36|22215.14
20:27:37|22215.14
20:27:38|22215.14
20:27:39|22215.14
20:27:40|22215.14
20:27:42|22215.14
20:27:43|22215.14
20:27:43|22215.14
20:27:45|22215.14
20:27:46|22215.14
20:27:47|22215.14
20:27:48|22219.25
20:27:49|22219.25
20:27:50|22219.25
20:27:51|22219.25
20:27:52|22219.25
20:27:53|22219.25
20:27:54|22219.25
20:27:55|22219.25
20:27:56|22219.25
20:27:57|22215.14
20:27:58|22215.14
20:27:59|22215.14
20:28:00|22215.14
20:28:01|22215.14
20:28:02|22221.74
20:28:03|22221.74
20:28:04|22223.76
20:28:05|22223.72
20:28:06|22223.72
20:28:07|22223.72
20:28:08|22223.72
20:28:09|22223.72
20:28:10|22223.72
20:28:11|22223.72
20:28:12|22223.72
20:28:13|22223.72
20:28:14|22223.75
20:28:15|22219.88
20:28:16|22224.16
20:28:17|22224.16
20:28:19|22224.16
20:28:19|22224.16
20:28:21|22224.48
20:28:22|22224.48
20:28:23|22224.48
20:28:24|22224.37
20:28:25|22224.37
20:28:26|22224.31
20:28:27|22224.31
20:28:27|22220.63
20:28:28|22220.63
20:28:30|22220.63
20:28:31|22220.63
20:28:31|22220.61
20:28:32|22215.68
20:28:34|22215.68
20:28:35|22214.47
20:28:36|22214.47
20:28:37|22214.51
20:28:38|22214.51
20:28:39|22219.
20:28:40|22218.97
20:28:41|22213.01
20:28:41|22213.01
20:28:42|22212.92
20:28:44|22214.48
20:28:45|22214.48
20:28:47|22214.48
20:28:47|22214.48
20:28:48|22214.48
20:28:49|22211.69
20:28:50|22217.96
20:28:51|22217.96
20:28:52|22217.96
20:28:53|22217.96
20:28:54|22217.96
20:28:55|22213.23
20:28:56|22213.23
20:28:57|22213.23
20:28:58|22213.23
20:28:59|22215.76
20:29:00|22218.03
20:29:01|22218.03
20:29:02|22218.03
20:29:03|22218.03
20:29:04|22218.03
20:29:05|22218.03
20:29:07|22218.03
20:29:08|22218.03
20:29:09|22211.71
20:29:10|22215.62
20:29:10|22211.7
20:29:12|22211.7
20:29:12|22211.7
20:29:14|22211.7
20:29:15|22211.7
20:29:15|22211.7
20:29:17|22211.65
20:29:17|22214.36
20:29:19|22208.27
20:29:20|22209.25
20:29:21|22209.25
20:29:22|22205.39
20:29:23|22205.39
20:29:24|22205.39
20:29:25|22205.39
20:29:26|22205.39
20:29:27|22205.39
20:29:28|22207.83
20:29:29|22207.83
20:29:30|22207.83
20:29:31|22207.83
20:29:32|22211.25
20:29:33|22211.25
20:29:34|22211.25
20:29:35|22211.25
20:29:36|22211.25
20:29:37|22211.29
20:29:38|22211.29
20:29:39|22211.29
20:29:40|22211.29
20:29:41|22213.98
20:29:42|22213.98
20:29:43|22215.79
20:29:44|22215.79
20:29:45|22217.25
20:29:46|22217.25
20:29:48|22217.25
20:29:49|22217.25
20:29:49|22217.25
20:29:51|22217.25
20:29:52|22217.25
20:29:53|22217.25
20:29:54|22213.13
20:29:55|22213.08
20:29:56|22213.08
20:29:57|22213.08
20:29:58|22213.08
20:29:59|22209.
20:30:00|22211.72
20:30:01|22206.71
20:30:03|22206.19
20:30:04|22210.34
20:30:05|22210.34
20:30:06|22210.34
20:30:07|22204.56
20:30:07|22211.72
20:30:09|22211.72
20:30:09|22207.58
20:30:11|22212.46
20:30:12|22212.46
20:30:13|22212.46
20:30:14|22212.46
20:30:15|22212.46
20:30:16|22204.37
20:30:17|22200.83
20:30:18|22200.6
20:30:19|22201.49
20:30:19|22200.63
20:30:21|22200.63
20:30:22|22200.63
20:30:23|22200.38
20:30:24|22200.09
20:30:25|22200.29
20:30:26|22200.29
20:30:27|22200.29
20:30:28|22200.29
20:30:28|22203.71
20:30:30|22203.71
20:30:31|22190.59
20:30:32|22190.98
20:30:33|22190.98
20:30:34|22190.38
20:30:34|22190.99
20:30:36|22188.92
20:30:37|22186.35
20:30:38|22187.46
20:30:39|22187.46
20:30:40|22187.46
20:30:41|22191.57
20:30:42|22193.93
20:30:42|22193.93
20:30:43|22193.93
20:30:45|22196.71
20:30:45|22196.71
20:30:47|22196.71
20:30:48|22196.71
20:30:49|22197.32
20:30:51|22197.32
20:30:51|22197.32
20:30:52|22198.93
20:30:54|22198.88
20:30:55|22192.74
20:30:56|22193.34
20:30:57|22191.72
20:30:57|22193.83
20:30:59|22191.38
20:31:00|22191.38
20:31:01|22191.38
20:31:02|22196.81
20:31:04|22200.
20:31:04|22200.
20:31:05|22200.
20:31:06|22204.12
20:31:07|22204.12
20:31:08|22203.42
20:31:09|22203.42
20:31:10|22203.09
20:31:11|22202.67
20:31:12|22202.67
20:31:13|22197.05
20:31:14|22197.05
20:31:15|22197.05
20:31:16|22200.36
20:31:17|22200.36
20:31:18|22200.36
20:31:19|22200.36
20:31:20|22200.36
20:31:21|22200.36
20:31:22|22200.36
20:31:23|22200.36
20:31:24|22200.36
20:31:25|22201.38
20:31:26|22201.38
20:31:27|22201.38
20:31:28|22201.38
20:31:29|22201.38
20:31:30|22195.21
20:31:31|22193.61
20:31:32|22193.61
20:31:33|22192.12
20:31:34|22192.12
20:31:35|22192.12
20:31:36|22192.12
20:31:37|22192.12
20:31:38|22191.6
20:31:39|22191.62
20:31:40|22193.7
20:31:41|22191.96
20:31:42|22191.66
20:31:43|22194.57
20:31:44|22194.57
20:31:45|22191.81
20:31:46|22191.81
20:31:47|22194.6
20:31:49|22194.6
20:31:50|22194.6
20:31:51|22194.6
20:31:52|22194.6
20:31:53|22194.6
20:31:54|22190.06
20:31:55|22190.06
20:31:56|22198.32
20:31:58|22198.32
20:31:58|22198.32
20:31:59|22198.32
20:32:01|22198.32
20:32:02|22198.32
20:32:02|22198.32
20:32:03|22198.32
20:32:05|22198.32
20:32:06|22201.86
20:32:07|22203.66
20:32:07|22203.66
20:32:09|22204.14
20:32:09|22204.14
20:32:11|22204.24
20:32:12|22204.21
20:32:13|22206.67
20:32:14|22206.06
20:32:15|22206.06
20:32:16|22206.06
20:32:17|22207.46
20:32:18|22207.46
20:32:19|22209.59
20:32:20|22221.45
20:32:21|22219.51
20:32:22|22216.7
20:32:23|22216.42
20:32:24|22221.94
20:32:25|22221.94
20:32:26|22221.29
20:32:27|22221.29
20:32:28|22221.29
20:32:29|22227.07
20:32:30|22227.57
20:32:31|22227.57
20:32:32|22227.57
20:32:33|22223.78
20:32:34|22223.81
20:32:35|22223.81
20:32:36|22223.81
20:32:37|22223.81
20:32:38|22217.86
20:32:39|22222.55
20:32:40|22222.55
20:32:41|22213.86
20:32:42|22213.18
20:32:43|22207.68
20:32:44|22211.79
20:32:45|22211.79
20:32:46|22211.79
20:32:47|22211.79
20:32:48|22211.79
20:32:49|22211.79
20:32:51|22211.79
20:32:52|22211.79
20:32:53|22211.79
20:32:54|22211.79
20:32:56|22217.65
20:32:56|22218.97
20:32:57|22218.97
20:32:58|22219.27
20:32:59|22219.27
20:33:00|22219.27
20:33:02|22218.53
20:33:03|22218.53
20:33:04|22214.63
20:33:05|22214.63
20:33:05|22214.63
20:33:07|22214.63
20:33:08|22214.63
20:33:08|22214.63
20:33:10|22218.79
20:33:11|22218.79
20:33:11|22210.86
20:33:12|22210.86
20:33:14|22215.55
20:33:15|22215.55
20:33:16|22215.55
20:33:16|22215.55
20:33:18|22210.14
20:33:18|22210.
20:33:20|22209.
20:33:21|22204.75
20:33:22|22204.75
20:33:23|22204.75
20:33:24|22206.34
20:33:25|22206.34
20:33:26|22207.44
20:33:26|22216.59
20:33:28|22216.59
20:33:29|22216.59
20:33:30|22211.24
20:33:31|22208.64
20:33:32|22208.64
20:33:33|22208.64
20:33:34|22206.55
20:33:35|22205.77
20:33:36|22203.22
20:33:37|22203.22
20:33:38|22211.23
20:33:39|22211.23
20:33:40|22211.23
20:33:41|22211.23
20:33:42|22211.23
20:33:43|22209.2
20:33:44|22209.2
20:33:45|22209.2
20:33:46|22209.2
20:33:47|22209.2
20:33:48|22209.2
20:33:49|22209.2
20:33:50|22209.2
20:33:52|22209.2
20:33:52|22209.2
20:33:54|22210.53
20:33:55|22210.53
20:33:56|22210.53
20:33:58|22210.53
20:33:59|22210.53
20:34:00|22210.53
20:34:01|22210.53
20:34:02|22210.53
20:34:03|22204.06
20:34:04|22209.45
20:34:05|22209.45
20:34:06|22210.82
20:34:07|22210.82
20:34:08|22210.82
20:34:09|22210.82
20:34:10|22211.35
20:34:11|22211.35
20:34:12|22217.56
20:34:13|22217.57
20:34:14|22217.57
20:34:15|22218.79
20:34:16|22218.79
20:34:17|22218.79
20:34:18|22218.79
20:34:19|22218.79
20:34:20|22218.79
20:34:21|22219.61
20:34:22|22219.61
20:34:23|22219.61
20:34:24|22219.61
20:34:25|22214.48
20:34:26|22214.48
20:34:27|22214.48
20:34:28|22214.48
20:34:29|22214.48
20:34:30|22214.48
20:34:31|22214.48
20:34:32|22214.48
20:34:34|22210.88
20:34:34|22210.88
20:34:35|22210.88
20:34:36|22210.88
20:34:37|22210.88
20:34:38|22210.88
20:34:39|22209.28
20:34:41|22209.28
20:34:42|22209.28
20:34:43|22209.28
20:34:44|22209.28
20:34:45|22209.28
20:34:45|22209.28
20:34:46|22209.28
20:34:47|22211.84
20:34:48|22211.84
20:34:49|22217.93
20:34:51|22217.93
20:34:51|22217.93
20:34:53|22217.93
20:34:54|22217.93
20:34:56|22217.93
20:34:57|22217.93
20:34:58|22212.1
20:34:59|22216.68
20:35:00|22216.68
20:35:01|22216.68
20:35:01|22216.68
20:35:03|22218.03
20:35:03|22218.03
20:35:05|22218.03
20:35:06|22218.03
20:35:07|22214.44
20:35:08|22212.92
20:35:09|22212.92
20:35:10|22212.92
20:35:11|22212.92
20:35:12|22212.92
20:35:13|22214.73
20:35:15|22214.73
20:35:15|22218.16
20:35:17|22218.16
20:35:17|22218.16
20:35:19|22218.16
20:35:20|22218.16
20:35:21|22211.06
20:35:22|22217.75
20:35:23|22217.75
20:35:24|22217.75
20:35:24|22210.65
20:35:26|22216.17
20:35:27|22216.17
20:35:28|22214.77
20:35:29|22214.77
20:35:30|22214.77
20:35:31|22214.77
20:35:32|22214.77
20:35:33|22212.74
20:35:34|22217.75
20:35:35|22217.75
20:35:36|22209.99
20:35:37|22209.99
20:35:38|22209.99
20:35:39|22209.99
20:35:40|22209.99
20:35:41|22209.99
20:35:42|22213.59
20:35:43|22216.1
20:35:44|22216.1
20:35:45|22210.11
20:35:46|22207.85
20:35:47|22206.59
20:35:48|22206.21
20:35:48|22208.91
20:35:50|22205.56
20:35:50|22205.56
20:35:52|22205.56
20:35:53|22204.57
20:35:55|22204.57
20:35:55|22204.57
20:35:56|22208.55
20:35:58|22208.55
20:35:59|22212.32
20:36:00|22212.51
20:36:02|22212.51
20:36:03|22212.51
20:36:04|22216.74
20:36:04|22216.74
20:36:06|22215.54
20:36:07|22217.85
20:36:09|22217.85
20:36:09|22217.85
20:36:10|22218.16
20:36:11|22218.99
20:36:12|22219.
20:36:13|22219.
20:36:14|22219.
20:36:15|22219.
20:36:16|22215.14
20:36:17|22215.14
20:36:18|22218.34
20:36:19|22213.37
20:36:20|22212.75
20:36:21|22212.75
20:36:22|22212.75
20:36:23|22212.75
20:36:24|22212.75
20:36:25|22212.75
20:36:26|22210.1
20:36:28|22210.1
20:36:29|22210.1
20:36:29|22216.18
20:36:31|22216.18
20:36:31|22216.11
20:36:33|22216.28
20:36:33|22216.28
20:36:34|22216.28
20:36:35|22216.28
20:36:37|22216.28
20:36:38|22216.28
20:36:39|22216.28
20:36:39|22216.28
20:36:41|22216.28
20:36:41|22216.28
20:36:43|22216.28
20:36:44|22216.28
20:36:44|22209.2
20:36:46|22207.62
20:36:46|22205.63
20:36:48|22205.22
20:36:49|22205.22
20:36:49|22205.22
20:36:51|22205.22
20:36:51|22210.
20:36:53|22210.
20:36:54|22210.
20:36:55|22210.
20:36:56|22210.
20:36:57|22211.45
20:36:59|22211.45
20:37:00|22211.37
20:37:00|22211.43
20:37:02|22209.17
20:37:03|22209.18
20:37:04|22209.18
20:37:05|22209.18
20:37:07|22209.18
20:37:08|22209.18
20:37:09|22209.18
20:37:10|22209.18
20:37:11|22209.18
20:37:12|22207.97
20:37:13|22207.97
20:37:14|22207.97
20:37:15|22207.97
20:37:15|22212.52
20:37:16|22212.52
20:37:18|22206.67
20:37:19|22206.98
20:37:19|22206.98
20:37:21|22206.98
20:37:22|22206.98
20:37:23|22206.98
20:37:23|22206.98
20:37:25|22209.18
20:37:26|22206.67
20:37:27|22203.
20:37:28|22202.79
20:37:29|22202.16
20:37:29|22202.79
20:37:31|22201.91
20:37:32|22201.91
20:37:33|22201.91
20:37:34|22201.91
20:37:35|22201.6
20:37:35|22200.6
20:37:37|22205.
20:37:38|22200.01
20:37:39|22200.01
20:37:40|22195.98
20:37:41|22195.94
20:37:42|22194.63
20:37:43|22199.04
20:37:44|22199.04
20:37:45|22200.01
20:37:46|22200.01
20:37:47|22200.01
20:37:48|22200.01
20:37:49|22200.01
20:37:50|22200.01
20:37:51|22200.01
20:37:52|22201.12
20:37:52|22201.12
20:37:54|22201.12
20:37:55|22203.81
20:37:56|22203.81
20:37:58|22203.81
20:37:58|22203.81
20:38:00|22198.39
20:38:01|22198.39
20:38:02|22196.44
20:38:03|22196.44
20:38:05|22194.25
20:38:06|22203.5
20:38:07|22203.5
20:38:08|22203.5
20:38:09|22203.5
20:38:10|22203.5
20:38:11|22203.54
20:38:12|22203.54
20:38:13|22203.54
20:38:14|22209.19
20:38:15|22209.19
20:38:16|22209.19
20:38:17|22209.19
20:38:18|22209.19
20:38:19|22209.08
20:38:20|22206.67
20:38:21|22203.95
20:38:22|22203.95
20:38:23|22203.95
20:38:24|22203.95
20:38:25|22210.
20:38:26|22213.21
20:38:27|22205.96
20:38:28|22205.96
20:38:29|22205.96
20:38:30|22205.96
20:38:31|22205.96
20:38:32|22205.96
20:38:33|22205.96
20:38:34|22205.96
20:38:35|22205.96
20:38:36|22205.96
20:38:37|22205.96
20:38:38|22208.74
20:38:39|22208.74
20:38:40|22211.92
20:38:41|22211.91
20:38:42|22211.91
20:38:43|22213.34
20:38:44|22213.34
20:38:45|22213.34
20:38:46|22213.34
20:38:47|22213.34
20:38:48|22213.34
20:38:49|22213.34
20:38:50|22213.26
20:38:51|22213.26
20:38:52|22213.26
20:38:53|22213.26
20:38:54|22213.26
20:38:55|22214.57
20:38:56|22214.57
20:38:58|22214.74
20:38:59|22215.39
20:39:00|22215.39
20:39:01|22215.39
20:39:02|22215.39
20:39:03|22215.39
20:39:05|22215.39
20:39:05|22215.39
20:39:07|22209.59
20:39:07|22207.83
20:39:09|22207.83
20:39:09|22210.01
20:39:11|22210.01
20:39:12|22213.73
20:39:13|22213.73
20:39:14|22213.73
20:39:15|22218.5
20:39:16|22218.5
20:39:17|22216.66
20:39:18|22216.66
20:39:19|22216.68
20:39:20|22216.68
20:39:21|22216.31
20:39:22|22216.31
20:39:23|22216.31
20:39:24|22218.57
20:39:25|22218.57
20:39:26|22202.44
20:39:27|22195.98
20:39:28|22194.
20:39:29|22193.79
20:39:30|22193.79
20:39:31|22191.
20:39:32|22192.45
20:39:34|22193.79
20:39:34|22192.45
20:39:35|22192.45
20:39:36|22188.89
20:39:37|22188.86
20:39:38|22188.86
20:39:39|22188.86
20:39:40|22188.86
20:39:41|22188.04
20:39:42|22188.04
20:39:43|22194.72
20:39:45|22195.9
20:39:46|22193.19
20:39:46|22193.19
20:39:48|22192.89
20:39:48|22188.67
20:39:50|22192.89
20:39:50|22192.89
20:39:51|22192.89
20:39:53|22192.89
20:39:53|22192.89
20:39:54|22192.9
20:39:55|22194.89
20:39:57|22194.89
20:39:57|22194.89
20:39:58|22194.89
20:40:00|22192.64
20:40:01|22192.64
20:40:02|22192.64
20:40:03|22186.94
20:40:05|22186.94
20:40:05|22186.94
20:40:07|22186.94
20:40:08|22187.98
20:40:08|22188.02
20:40:10|22185.58
20:40:10|22190.15
20:40:12|22190.15
20:40:12|22190.14
20:40:13|22185.55
20:40:15|22189.21
20:40:15|22189.21
20:40:16|22189.21
20:40:18|22197.1
20:40:19|22197.1
20:40:20|22197.1
20:40:21|22193.26
20:40:22|22199.48
20:40:23|22199.48
20:40:23|22201.36
20:40:25|22201.36
20:40:26|22195.58
20:40:27|22195.58
20:40:28|22195.58
20:40:29|22195.58
20:40:30|22189.35
20:40:31|22191.
20:40:32|22191.
20:40:33|22199.58
20:40:34|22199.58
20:40:36|22199.58
20:40:36|22199.58
20:40:37|22192.2
20:40:38|22192.2
20:40:39|22192.2
20:40:40|22192.2
20:40:41|22196.79
20:40:42|22196.79
20:40:43|22196.79
20:40:44|22197.6
20:40:45|22197.6
20:40:46|22190.76
20:40:47|22190.76
20:40:48|22190.76
20:40:49|22193.54
20:40:50|22193.54
20:40:51|22189.42
20:40:52|22189.42
20:40:53|22189.42
20:40:54|22189.77
20:40:55|22189.77
20:40:56|22199.77
20:40:57|22199.77
20:40:59|22199.77
20:40:59|22199.77
20:41:00|22199.77
20:41:02|22192.98
20:41:03|22192.98
20:41:05|22192.77
20:41:05|22192.77
20:41:06|22192.77
20:41:07|22192.77
20:41:08|22192.37
20:41:09|22192.52
20:41:10|22192.52
20:41:11|22192.52
20:41:12|22201.19
20:41:13|22201.19
20:41:14|22201.19
20:41:16|22201.19
20:41:17|22201.19
20:41:18|22195.46
20:41:19|22195.46
20:41:20|22202.06
20:41:21|22202.06
20:41:22|22202.06
20:41:23|22195.39
20:41:23|22195.39
20:41:25|22195.39
20:41:26|22195.39
20:41:27|22195.39
20:41:28|22195.37
20:41:29|22202.09
20:41:30|22195.42
20:41:31|22195.42
20:41:32|22195.73
20:41:33|22202.13
20:41:33|22192.34
20:41:34|22192.34
20:41:36|22192.34
20:41:37|22191.84
20:41:38|22193.21
20:41:39|22193.21
20:41:40|22193.21
20:41:40|22193.21
20:41:42|22193.21
20:41:42|22189.77
20:41:44|22189.77
20:41:45|22189.77
20:41:46|22189.77
20:41:47|22189.77
20:41:48|22193.21
20:41:48|22193.21
20:41:50|22193.21
20:41:50|22193.21
20:41:52|22193.21
20:41:53|22193.21
20:41:54|22193.21
20:41:55|22193.21
20:41:56|22193.21
20:41:57|22193.21
20:41:58|22194.76
20:41:59|22194.76
20:42:00|22194.76
20:42:01|22194.89
20:42:02|22190.55
20:42:03|22190.55
20:42:04|22194.89
20:42:05|22194.89
20:42:06|22197.29
20:42:07|22197.29
20:42:08|22197.29
20:42:09|22197.29
20:42:10|22197.29
20:42:11|22193.42
20:42:12|22193.6
20:42:14|22193.6
20:42:14|22193.6
20:42:15|22193.6
20:42:16|22193.6
20:42:17|22193.6
20:42:18|22199.
20:42:19|22199.
20:42:20|22199.
20:42:21|22198.98
20:42:22|22198.98
20:42:23|22198.98
20:42:24|22199.
20:42:25|22193.66
20:42:26|22193.66
20:42:27|22193.66
20:42:29|22193.67
20:42:29|22193.67
20:42:31|22193.67
20:42:32|22193.67
20:42:32|22193.67
20:42:33|22193.86
20:42:34|22193.86
20:42:35|22193.86
20:42:37|22193.78
20:42:37|22193.78
20:42:39|22193.78
20:42:39|22193.78
20:42:40|22193.78
20:42:41|22193.78
20:42:43|22193.78
20:42:44|22198.6
20:42:44|22198.6
20:42:45|22203.2
20:42:46|22197.15
20:42:47|22203.25
20:42:49|22203.67
20:42:49|22207.83
20:42:50|22206.71
20:42:52|22209.09
20:42:52|22201.5
20:42:54|22201.5
20:42:55|22201.5
20:42:56|22201.5
20:42:57|22201.5
20:42:58|22201.5
20:42:59|22201.5
20:43:00|22200.05
20:43:02|22199.5
20:43:03|22199.46
20:43:04|22199.46
20:43:05|22195.82
20:43:06|22195.82
20:43:07|22195.82
20:43:08|22195.82
20:43:09|22195.82
20:43:11|22195.82
20:43:11|22195.82
20:43:12|22195.82
20:43:14|22195.82
20:43:15|22195.82
20:43:16|22195.82
20:43:17|22208.15
20:43:18|22212.87
20:43:18|22212.85
20:43:20|22212.83
20:43:21|22212.83
20:43:22|22212.83
20:43:22|22209.41
20:43:24|22209.41
20:43:25|22209.41
20:43:26|22209.41
20:43:27|22209.41
20:43:28|22209.41
20:43:29|22216.39
20:43:30|22216.39
20:43:31|22217.31
20:43:32|22217.31
20:43:33|22217.31
20:43:34|22221.87
20:43:35|22215.
20:43:36|22215.
20:43:37|22213.91
20:43:38|22220.37
20:43:39|22220.37
20:43:40|22215.07
20:43:41|22215.07
20:43:42|22215.07
20:43:43|22222.33
20:43:44|22222.48
20:43:45|22223.41
20:43:46|22225.28
20:43:47|22225.28
20:43:48|22225.18
20:43:49|22225.18
20:43:50|22225.18
20:43:51|22225.18
20:43:52|22228.19
20:43:53|22228.19
20:43:54|22228.19
20:43:55|22228.19
20:43:56|22228.19
20:43:57|22228.19
20:43:58|22228.19
20:43:59|22227.57
20:44:00|22228.44
20:44:01|22228.44
20:44:03|22228.83
20:44:03|22228.83
20:44:04|22228.83
20:44:06|22228.83
20:44:07|22228.36
20:44:08|22222.58
20:44:09|22228.4
20:44:10|22219.88
20:44:11|22219.88
20:44:13|22219.88
20:44:13|22219.88
20:44:14|22224.84
20:44:15|22224.84
20:44:16|22224.84
20:44:17|22224.84
20:44:18|22224.84
20:44:19|22224.85
20:44:20|22224.85
20:44:21|22219.85
20:44:22|22219.85
20:44:23|22219.85
20:44:24|22219.85
20:44:25|22219.85
20:44:26|22219.85
20:44:27|22217.81
20:44:28|22223.36
20:44:29|22223.36
20:44:30|22218.8
20:44:31|22218.8
20:44:32|22223.36
20:44:33|22223.36
20:44:34|22223.36
20:44:35|22219.13
20:44:36|22222.54
20:44:37|22222.54
20:44:38|22222.54
20:44:39|22222.54
20:44:40|22222.54
20:44:41|22222.39
20:44:42|22222.39
20:44:43|22222.39
20:44:44|22222.39
20:44:45|22227.72
20:44:46|22227.72
20:44:47|22227.72
20:44:48|22227.67
20:44:49|22227.67
20:44:50|22228.59
20:44:51|22228.07
20:44:52|22228.07
20:44:53|22224.93
20:44:54|22224.93
20:44:55|22224.93
20:44:56|22225.48
20:44:57|22225.92
20:44:58|22225.92
20:45:00|22225.92
20:45:00|22229.33
20:45:02|22229.33
20:45:03|22231.
20:45:04|22231.
20:45:06|22227.01
20:45:06|22227.01
20:45:07|22227.01
20:45:08|22227.01
20:45:09|22227.01
20:45:11|22227.01
20:45:11|22227.01
20:45:13|22227.01
20:45:13|22227.01
20:45:15|22227.01
20:45:15|22227.01
20:45:17|22231.69
20:45:18|22231.77
20:45:18|22231.77
20:45:19|22229.45
20:45:21|22229.43
20:45:21|22229.43
20:45:23|22229.4
20:45:24|22230.48
20:45:25|22230.48
20:45:25|22230.48
20:45:26|22230.48
20:45:27|22230.48
20:45:29|22230.48
20:45:29|22230.48
20:45:30|22230.48
20:45:31|22230.48
20:45:32|22231.33
20:45:33|22231.77
20:45:34|22231.77
20:45:35|22231.77
20:45:36|22231.77
20:45:37|22231.77
20:45:38|22227.
20:45:40|22222.27
20:45:40|22222.27
20:45:41|22222.27
20:45:42|22222.27
20:45:43|22222.27
20:45:44|22229.45
20:45:45|22229.45
20:45:46|22229.45
20:45:47|22229.45
20:45:48|22229.45
20:45:49|22229.45
20:45:50|22229.45
20:45:51|22229.45
20:45:52|22228.5
20:45:53|22228.5
20:45:54|22228.5
20:45:55|22228.5
20:45:56|22222.36
20:45:57|22221.23
20:45:58|22221.34
20:45:59|22221.36
20:46:00|22221.
20:46:01|22220.53
20:46:02|22219.72
20:46:04|22219.72
20:46:05|22219.72
20:46:07|22219.72
20:46:07|22219.72
20:46:09|22222.91
20:46:10|22222.91
20:46:11|22222.91
20:46:12|22222.91
20:46:13|22222.91
20:46:13|22225.38
20:46:15|22214.1
20:46:16|22219.28
20:46:18|22219.28
20:46:18|22226.92
20:46:19|22226.92
20:46:20|22227.12
20:46:21|22227.12
20:46:22|22227.12
20:46:23|22227.12
20:46:24|22227.12
20:46:25|22227.12
20:46:26|22225.71
20:46:27|22225.77
20:46:29|22225.77
20:46:29|22221.1
20:46:30|22221.1
20:46:31|22223.02
20:46:32|22222.63
20:46:33|22222.32
20:46:34|22222.32
20:46:35|22214.25
20:46:36|22214.25
20:46:37|22218.25
20:46:38|22218.25
20:46:40|22220.4
20:46:40|22213.28
20:46:41|22212.59
20:46:42|22212.59
20:46:44|22217.
20:46:45|22217.
20:46:45|22207.97
20:46:46|22207.97
20:46:47|22207.97
20:46:48|22207.97
20:46:50|22210.18
20:46:51|22207.19
20:46:52|22207.19
20:46:53|22209.44
20:46:54|22209.44
20:46:55|22209.44
20:46:56|22209.44
20:46:57|22209.44
20:46:57|22209.44
20:46:59|22209.44
20:47:00|22209.44
20:47:01|22209.44
20:47:02|22209.44
20:47:03|22214.84
20:47:04|22214.84
20:47:06|22208.84
20:47:06|22211.39
20:47:07|22206.
20:47:08|22206.
20:47:09|22206.
20:47:10|22206.
20:47:12|22214.76
20:47:13|22214.79
20:47:14|22214.79
20:47:15|22214.79
20:47:16|22217.95
20:47:17|22217.95
20:47:18|22219.76
20:47:19|22219.76
20:47:20|22222.16
20:47:21|22222.25
20:47:22|22222.25
20:47:22|22222.25
20:47:24|22218.4
20:47:25|22218.41
20:47:26|22222.34
20:47:27|22222.34
20:47:27|22221.
20:47:29|22221.
20:47:30|22221.
20:47:31|22224.6
20:47:32|22224.6
20:47:33|22224.6
20:47:34|22224.65
20:47:35|22224.65
20:47:36|22224.65
20:47:37|22224.65
20:47:38|22224.65
20:47:39|22224.65
20:47:40|22224.65
20:47:41|22224.65
20:47:42|22224.65
20:47:43|22223.92
20:47:44|22223.92
20:47:45|22223.92
20:47:46|22223.92
20:47:47|22223.92
20:47:48|22223.92
20:47:49|22224.92
20:47:50|22224.92
20:47:51|22226.
20:47:52|22226.
20:47:53|22226.
20:47:54|22227.09
20:47:55|22227.09
20:47:56|22227.09
20:47:57|22227.03
20:47:58|22227.03
20:47:59|22227.09
20:48:00|22228.51
20:48:01|22228.51
20:48:02|22228.61
20:48:04|22231.5
20:48:05|22231.5
20:48:06|22231.37
20:48:06|22231.37
20:48:08|22231.37
20:48:09|22231.37
20:48:10|22231.37
20:48:11|22231.37
20:48:11|22231.37
20:48:13|22231.37
20:48:14|22231.25
20:48:15|22231.23
20:48:17|22227.02
20:48:17|22227.02
20:48:18|22227.02
20:48:19|22227.02
20:48:20|22226.87
20:48:21|22226.87
20:48:22|22226.87
20:48:23|22226.87
20:48:24|22226.87
20:48:25|22228.75
20:48:26|22222.4
20:48:27|22222.4
20:48:28|22222.4
20:48:29|22222.4
20:48:30|22222.4
20:48:31|22222.4
20:48:32|22222.4
20:48:33|22222.4
20:48:34|22222.4
20:48:35|22222.4
20:48:36|22226.11
20:48:37|22226.11
20:48:39|22226.11
20:48:40|22226.11
20:48:41|22226.11
20:48:42|22226.11
20:48:42|22226.11
20:48:44|22226.11
20:48:45|22226.11
20:48:46|22226.11
20:48:47|22223.11
20:48:47|22221.82
20:48:49|22224.9
20:48:50|22224.9
20:48:51|22224.9
20:48:52|22224.9
20:48:53|22224.9
20:48:54|22224.94
20:48:55|22224.94
20:48:56|22224.94
20:48:57|22224.94
20:48:58|22224.94
20:48:59|22227.8
20:49:00|22227.8
20:49:01|22227.8
20:49:02|22227.8
20:49:03|22227.8
20:49:04|22227.8
20:49:05|22229.93
20:49:07|22234.6
20:49:08|22234.6
20:49:08|22234.6
20:49:10|22234.6
20:49:11|22234.6
20:49:12|22234.6
20:49:12|22228.69
20:49:14|22228.69
20:49:15|22234.37
20:49:16|22234.37
20:49:17|22234.37
20:49:18|22234.37
20:49:19|22234.37
20:49:19|22234.37
20:49:21|22234.37
20:49:22|22234.37
20:49:23|22234.37
20:49:24|22234.37
20:49:25|22234.37
20:49:26|22234.37
20:49:28|22234.72
20:49:28|22234.72
20:49:29|22236.19
20:49:30|22234.96
20:49:31|22236.51
20:49:32|22236.51
20:49:33|22234.54
20:49:34|22235.34
20:49:35|22235.34
20:49:36|22235.34
20:49:37|22235.34
20:49:39|22235.34
20:49:39|22235.34
20:49:40|22234.46
20:49:41|22234.46
20:49:42|22234.46
20:49:43|22234.46
20:49:44|22234.46
20:49:45|22234.46
20:49:46|22234.46
20:49:47|22234.46
20:49:49|22234.46
20:49:50|22234.46
20:49:50|22234.46
20:49:52|22234.46
20:49:53|22236.51
20:49:54|22236.94
20:49:55|22236.94
20:49:56|22236.94
20:49:57|22236.94
20:49:58|22236.94
20:49:59|22236.39
20:50:00|22236.28
20:50:01|22223.31
20:50:02|22223.08
20:50:03|22226.38
20:50:04|22222.74
20:50:05|22222.74
20:50:07|22222.77
20:50:08|22222.77
20:50:09|22222.77
20:50:10|22222.77
20:50:11|22227.96
20:50:12|22227.96
20:50:13|22227.96
20:50:14|22227.7
20:50:15|22226.03
20:50:16|22226.03
20:50:17|22229.19
20:50:18|22222.74
20:50:19|22223.81
20:50:21|22223.81
20:50:21|22223.81
20:50:22|22222.72
20:50:23|22222.72
20:50:25|22222.72
20:50:26|22222.72
20:50:26|22227.
20:50:28|22229.19
20:50:29|22225.29
20:50:30|22225.29
20:50:30|22225.29
20:50:31|22225.29
20:50:33|22229.62
20:50:34|22229.62
20:50:35|22229.62
20:50:36|22229.62
20:50:37|22218.
20:50:38|22218.
20:50:39|22218.
20:50:40|22218.
20:50:41|22220.15
20:50:41|22220.15
20:50:43|22220.15
20:50:44|22220.15
20:50:45|22220.15
20:50:46|22220.15
20:50:47|22220.15
20:50:48|22213.19
20:50:49|22213.19
20:50:50|22213.19
20:50:51|22213.19
20:50:51|22213.19
20:50:52|22213.19
20:50:54|22213.19
20:50:55|22213.19
20:50:56|22221.69
20:50:56|22221.69
20:50:58|22221.69
20:50:59|22221.69
20:51:00|22221.69
20:51:00|22220.51
20:51:02|22220.51
20:51:03|22220.51
20:51:03|22220.48
20:51:05|22221.
20:51:06|22221.
20:51:07|22220.36
20:51:08|22220.36
20:51:09|22220.36
20:51:11|22225.88
20:51:12|22227.58
20:51:12|22224.44
20:51:14|22222.08
20:51:15|22222.08
20:51:16|22227.
20:51:17|22227.
20:51:18|22227.
20:51:19|22227.
20:51:20|22227.
20:51:22|22227.
20:51:22|22222.04
20:51:23|22226.86
20:51:24|22226.86
20:51:25|22226.86
20:51:26|22226.86
20:51:28|22226.86
20:51:28|22226.86
20:51:30|22226.86
20:51:31|22226.86
20:51:32|22226.86
20:51:33|22226.86
20:51:34|22226.86
20:51:35|22226.86
20:51:36|22226.86
20:51:37|22226.86
20:51:38|22226.86
20:51:39|22226.86
20:51:40|22226.86
20:51:41|22226.86
20:51:42|22226.86
20:51:43|22226.86
20:51:44|22217.84
20:51:46|22217.84
20:51:46|22217.84
20:51:47|22217.84
20:51:48|22217.84
20:51:49|22217.84
20:51:50|22217.84
20:51:51|22217.84
20:51:52|22217.84
20:51:54|22217.84
20:51:55|22215.15
20:51:55|22215.15
20:51:56|22219.67
20:51:57|22215.
20:51:58|22215.
20:52:00|22215.
20:52:01|22215.
20:52:01|22215.
20:52:02|22215.
20:52:04|22215.
20:52:04|22215.
20:52:05|22215.
20:52:06|22213.66
20:52:07|22216.18
20:52:09|22216.18
20:52:10|22215.57
20:52:12|22215.57
20:52:13|22215.57
20:52:14|22210.21
20:52:15|22215.07
20:52:16|22215.07
20:52:16|22217.91
20:52:18|22220.63
20:52:19|22220.63
20:52:19|22220.63
20:52:20|22220.63
20:52:21|22220.63
20:52:22|22220.63
20:52:23|22214.19
20:52:25|22214.19
20:52:26|22214.16
20:52:26|22213.55
20:52:27|22215.84
20:52:29|22215.84
20:52:30|22215.84
20:52:31|22215.84
20:52:32|22215.84
20:52:33|22215.84
20:52:34|22215.84
20:52:35|22215.84
20:52:36|22215.84
20:52:37|22215.84
20:52:38|22215.84
20:52:39|22215.84
20:52:40|22216.12
20:52:41|22216.12
20:52:42|22213.5
20:52:43|22213.5
20:52:44|22215.
20:52:45|22216.15
20:52:46|22216.15
20:52:47|22216.15
20:52:48|22216.15
20:52:49|22216.73
20:52:50|22218.
20:52:51|22220.66
20:52:52|22220.66
20:52:53|22220.66
20:52:54|22220.9
20:52:55|22220.9
20:52:56|22220.9
20:52:57|22220.9
20:52:58|22220.9
20:52:59|22220.9
20:53:01|22214.74
20:53:01|22210.61
20:53:02|22211.22
20:53:03|22211.22
20:53:04|22210.
20:53:05|22215.52
20:53:06|22210.
20:53:07|22210.
20:53:08|22216.19
20:53:10|22212.59
20:53:11|22213.55
20:53:12|22210.08
20:53:13|22210.08
20:53:15|22210.3
20:53:15|22210.3
20:53:16|22216.5
20:53:18|22218.47
20:53:19|22210.65
20:53:20|22210.65
20:53:21|22210.65
20:53:22|22210.65
20:53:23|22210.65
20:53:24|22210.65
20:53:25|22210.65
20:53:26|22210.65
20:53:27|22215.51
20:53:28|22215.51
20:53:29|22215.51
20:53:30|22215.51
20:53:31|22212.2
20:53:32|22212.2
20:53:33|22212.2
20:53:34|22212.2
20:53:35|22214.57
20:53:36|22214.57
20:53:37|22214.57
20:53:38|22216.77
20:53:39|22216.77
20:53:40|22216.77
20:53:41|22216.77
20:53:42|22216.77
20:53:43|22216.77
20:53:44|22217.78
20:53:45|22219.82
20:53:46|22219.82
20:53:47|22219.82
20:53:48|22219.82
20:53:49|22219.82
20:53:50|22216.49
20:53:51|22216.49
20:53:52|22216.44
20:53:53|22216.39
20:53:54|22216.39
20:53:55|22216.39
20:53:56|22216.39
20:53:57|22218.53
20:53:58|22218.53
20:53:59|22218.6
20:54:00|22218.6
20:54:01|22218.6
20:54:02|22218.6
20:54:03|22218.6
20:54:04|22218.6
20:54:05|22218.6
20:54:06|22218.22
20:54:07|22218.22
20:54:08|22216.27
20:54:09|22216.27
20:54:11|22219.22
20:54:12|22221.42
20:54:13|22221.42
20:54:14|22212.06
20:54:15|22210.01
20:54:16|22214.8
20:54:18|22204.41
20:54:19|22211.72
20:54:19|22211.72
20:54:21|22211.72
20:54:22|22211.72
20:54:23|22211.72
20:54:23|22211.72
20:54:25|22211.72
20:54:26|22211.72
20:54:27|22205.13
20:54:28|22214.7
20:54:29|22208.96
20:54:29|22208.96
20:54:31|22208.96
20:54:32|22205.19
20:54:33|22195.98
20:54:34|22195.32
20:54:36|22198.04
20:54:37|22198.04
20:54:38|22198.04
20:54:38|22198.04
20:54:40|22198.04
20:54:41|22199.74
20:54:41|22202.93
20:54:43|22206.77
20:54:43|22206.77
20:54:44|22206.77
20:54:46|22206.77
20:54:46|22206.77
20:54:48|22206.77
20:54:48|22206.77
20:54:50|22206.77
20:54:50|22206.77
20:54:52|22206.77
20:54:52|22206.77
20:54:53|22206.77
20:54:54|22207.15
20:54:56|22207.15
20:54:56|22207.15
20:54:57|22207.15
20:54:58|22207.15
20:54:59|22206.77
20:55:01|22210.43
20:55:02|22202.54
20:55:03|22202.54
20:55:04|22207.14
20:55:05|22207.13
20:55:05|22208.94
20:55:07|22208.94
20:55:08|22208.94
20:55:09|22211.73
20:55:10|22207.13
20:55:11|22208.12
20:55:12|22206.98
20:55:14|22207.61
20:55:14|22207.61
20:55:15|22207.61
20:55:16|22207.82
20:55:17|22207.82
20:55:18|22207.82
20:55:19|22207.82
20:55:21|22207.82
20:55:22|22207.82
20:55:23|22207.82
20:55:23|22204.94
20:55:25|22204.94
20:55:26|22204.94
20:55:27|22204.94
20:55:28|22204.94
20:55:29|22204.94
20:55:30|22214.38
20:55:31|22213.42
20:55:32|22213.42
20:55:34|22213.42
20:55:35|22214.54
20:55:35|22214.54
20:55:37|22214.54
20:55:38|22214.54
20:55:39|22215.23
20:55:39|22215.23
20:55:41|22215.23
20:55:42|22215.23
20:55:43|22215.23
20:55:44|22215.23
20:55:45|22215.23
20:55:45|22211.08
20:55:46|22211.08
20:55:47|22211.08
20:55:49|22211.06
20:55:50|22211.91
20:55:51|22215.9
20:55:52|22215.9
20:55:53|22215.9
20:55:54|22215.9
20:55:55|22215.9
20:55:56|22215.9
20:55:57|22215.9
20:55:58|22213.97
20:55:59|22213.97
20:56:00|22213.97
20:56:00|22213.97
20:56:02|22213.97
20:56:03|22213.97
20:56:03|22213.97
20:56:05|22213.97
20:56:06|22213.97
20:56:07|22213.97
20:56:08|22207.95
20:56:09|22207.95
20:56:10|22206.73
20:56:11|22204.5
20:56:11|22210.86
20:56:13|22210.86
20:56:15|22210.86
20:56:15|22210.86
20:56:17|22212.06
20:56:17|22212.09
20:56:19|22213.99
20:56:20|22213.99
20:56:21|22214.92
20:56:21|22214.92
20:56:22|22214.96
20:56:24|22214.96
20:56:25|22214.96
20:56:25|22214.96
20:56:27|22214.96
20:56:28|22214.96
20:56:28|22214.96
20:56:30|22214.96
20:56:31|22216.87
20:56:32|22211.19
20:56:33|22217.84
20:56:34|22217.73
20:56:35|22217.73
20:56:36|22217.73
20:56:37|22217.7
20:56:38|22215.01
20:56:39|22215.01
20:56:40|22215.01
20:56:41|22215.01
20:56:42|22215.01
20:56:43|22215.01
20:56:44|22219.99
20:56:45|22219.99
20:56:46|22219.99
20:56:47|22220.
20:56:48|22220.
20:56:49|22220.
20:56:50|22220.
20:56:51|22220.
20:56:52|22220.
20:56:53|22220.
20:56:54|22220.
20:56:55|22220.
20:56:56|22220.
20:56:57|22220.
20:56:58|22220.
20:56:59|22219.91
20:57:00|22220.11
20:57:01|22219.35
20:57:02|22219.35
20:57:03|22215.66
20:57:04|22215.66
20:57:05|22215.66
20:57:06|22215.66
20:57:07|22215.66
20:57:08|22211.53
20:57:09|22211.53
20:57:10|22210.87
20:57:11|22210.87
20:57:12|22210.9
20:57:13|22210.9
20:57:15|22210.9
20:57:15|22210.9
20:57:17|22215.5
20:57:18|22215.5
20:57:19|22215.5
20:57:20|22210.89
20:57:21|22210.89
20:57:22|22210.89
20:57:23|22215.47
20:57:24|22215.47
20:57:26|22217.52
20:57:26|22217.52
20:57:27|22217.52
20:57:28|22217.52
20:57:29|22217.52
20:57:30|22217.52
20:57:31|22220.7
20:57:32|22220.7
20:57:33|22220.7
20:57:34|22220.7
20:57:35|22221.46
20:57:36|22221.46
20:57:37|22221.46
20:57:38|22221.46
20:57:39|22222.41
20:57:40|22223.18
20:57:42|22223.18
20:57:42|22223.18
20:57:43|22223.18
20:57:44|22223.18
20:57:45|22223.18
20:57:47|22218.9
20:57:47|22218.9
20:57:48|22218.52
20:57:49|22218.52
20:57:50|22218.52
20:57:51|22218.52
20:57:52|22218.52
20:57:53|22220.
20:57:54|22220.
20:57:55|22220.
20:57:56|22220.
20:57:57|22220.
20:57:58|22224.66
20:57:59|22224.66
20:58:00|22224.66
20:58:01|22224.66
20:58:02|22219.65
20:58:03|22219.65
20:58:04|22218.55
20:58:05|22218.55
20:58:06|22218.55
20:58:08|22218.55
20:58:09|22218.03
20:58:10|22218.03
20:58:10|22218.03
20:58:11|22218.03
20:58:12|22218.03
20:58:14|22212.85
20:58:15|22212.85
20:58:16|22212.85
20:58:17|22212.85
20:58:19|22213.47
20:58:20|22213.47
20:58:21|22213.47
20:58:22|22213.47
20:58:22|22220.59
20:58:24|22220.59
20:58:25|22220.59
20:58:26|22212.51
20:58:27|22212.51
20:58:28|22212.51
20:58:29|22219.52
20:58:30|22219.52
20:58:32|22212.51
20:58:32|22212.48
20:58:33|22211.57
20:58:34|22211.57
20:58:35|22212.48
20:58:36|22212.48
20:58:38|22212.48
20:58:38|22212.48
20:58:40|22212.48
20:58:40|22212.48
20:58:42|22214.19
20:58:42|22214.19
20:58:43|22214.31
20:58:44|22214.31
20:58:45|22214.86
20:58:46|22214.86
20:58:47|22214.86
20:58:48|22215.86
20:58:50|22215.86
20:58:51|22215.86
20:58:51|22215.86
20:58:52|22215.86
20:58:53|22210.78
20:58:55|22210.78
20:58:56|22210.78
20:58:57|22210.78
20:58:58|22210.78
20:58:59|22210.78
20:59:00|22217.97
20:59:01|22217.97
20:59:02|22216.26
20:59:03|22216.26
20:59:03|22216.26
20:59:05|22215.72
20:59:06|22206.63
20:59:07|22206.63
20:59:08|22206.2
20:59:09|22204.67
20:59:10|22207.65
20:59:11|22207.65
20:59:11|22204.49
20:59:13|22204.49
20:59:14|22204.49
20:59:15|22204.49
20:59:16|22205.6
20:59:17|22205.6
20:59:18|22205.6
20:59:20|22205.6
20:59:20|22205.6
20:59:21|22200.55
20:59:22|22200.55
20:59:24|22210.67
20:59:25|22210.67
20:59:26|22205.54
20:59:27|22205.54
20:59:28|22205.54
20:59:29|22205.54
20:59:31|22205.79
20:59:31|22205.79
20:59:33|22205.79
20:59:34|22205.79
20:59:34|22205.79
20:59:36|22205.79
20:59:36|22205.79
20:59:38|22209.12
20:59:39|22209.12
20:59:39|22210.38
20:59:41|22208.01
20:59:42|22208.01
20:59:43|22208.01
20:59:44|22208.01
20:59:45|22208.01
20:59:46|22208.01
20:59:48|22208.01
20:59:48|22208.01
20:59:49|22208.01
20:59:50|22208.01
20:59:51|22208.01
20:59:52|22208.01
20:59:53|22207.85
20:59:54|22209.39
20:59:55|22210.38
20:59:56|22213.
20:59:57|22213.
20:59:58|22206.81
21:00:00|22215.73
21:00:00|22216.23
21:00:01|22216.33
21:00:02|22211.41
21:00:04|22211.41
21:00:05|22207.44
21:00:06|22207.44
21:00:07|22203.64
21:00:07|22203.64
21:00:08|22203.64
21:00:09|22211.09
21:00:10|22211.09
21:00:11|22211.09
21:00:12|22205.57
21:00:14|22205.57
21:00:15|22205.57
21:00:15|22205.57
21:00:17|22204.05
21:00:18|22204.05
21:00:19|22204.05
21:00:21|22200.3
21:00:22|22202.4
21:00:23|22202.4
21:00:24|22202.4
21:00:25|22202.4
21:00:26|22202.4
21:00:27|22202.4
21:00:28|22202.4
21:00:29|22202.4
21:00:30|22202.4
21:00:31|22202.4
21:00:32|22205.77
21:00:33|22205.79
21:00:34|22205.79
21:00:35|22205.79
21:00:36|22207.48
21:00:37|22207.48
21:00:38|22205.
21:00:39|22207.47
21:00:40|22207.47
21:00:41|22204.34
21:00:42|22204.34
21:00:43|22204.34
21:00:44|22204.34
21:00:45|22203.72
21:00:46|22203.72
21:00:48|22203.72
21:00:48|22203.72
21:00:49|22202.88
21:00:50|22202.88
21:00:51|22202.88
21:00:52|22202.88
21:00:53|22203.42
21:00:54|22203.42
21:00:55|22203.42
21:00:56|22203.42
21:00:58|22203.42
21:00:58|22203.42
21:01:00|22209.67
21:01:01|22209.67
21:01:02|22209.67
21:01:03|22209.67
21:01:04|22209.67
21:01:05|22209.67
21:01:06|22209.67
21:01:07|22209.67
21:01:08|22209.67
21:01:09|22209.67
21:01:10|22209.15
21:01:11|22209.15
21:01:12|22209.15
21:01:13|22209.15
21:01:14|22209.15
21:01:15|22209.16
21:01:16|22209.16
21:01:17|22209.16
21:01:18|22208.7
21:01:20|22208.63
21:01:21|22208.63
21:01:22|22208.63
21:01:23|22208.63
21:01:24|22203.11
21:01:25|22203.11
21:01:26|22208.82
21:01:27|22208.82
21:01:28|22203.11
21:01:30|22203.11
21:01:30|22203.11
21:01:31|22205.83
21:01:32|22203.11
21:01:33|22203.11
21:01:35|22203.11
21:01:35|22203.11
21:01:36|22203.11
21:01:38|22203.11
21:01:39|22202.89
21:01:40|22202.89
21:01:40|22202.89
21:01:41|22202.89
21:01:43|22202.89
21:01:44|22202.89
21:01:44|22202.89
21:01:45|22202.89
21:01:46|22202.89
21:01:47|22202.89
21:01:49|22202.89
21:01:50|22206.79
21:01:51|22206.79
21:01:52|22206.79
21:01:52|22202.88
21:01:53|22202.88
21:01:55|22202.88
21:01:55|22206.66
21:01:57|22206.66
21:01:58|22206.66
21:01:59|22206.66
21:02:00|22206.66
21:02:01|22206.66
21:02:02|22198.93
21:02:03|22198.93
21:02:04|22198.93
21:02:05|22198.93
21:02:06|22198.7
21:02:07|22198.7
21:02:07|22199.25
21:02:09|22199.27
21:02:10|22199.27
21:02:11|22199.27
21:02:12|22199.27
21:02:13|22199.27
21:02:14|22199.26
21:02:15|22197.52
21:02:16|22197.52
21:02:16|22201.06
21:02:17|22199.04
21:02:19|22199.3
21:02:21|22194.02
21:02:21|22194.02
21:02:23|22199.3
21:02:24|22199.3
21:02:24|22199.3
21:02:26|22199.3
21:02:27|22199.3
21:02:28|22199.3
21:02:29|22199.3
21:02:31|22195.
21:02:31|22193.
21:02:32|22193.
21:02:33|22193.
21:02:34|22193.
21:02:35|22193.
21:02:36|22193.
21:02:37|22193.
21:02:38|22193.
21:02:39|22193.
21:02:40|22193.01
21:02:41|22193.01
21:02:42|22193.05
21:02:43|22193.
21:02:44|22193.
21:02:45|22193.
21:02:46|22193.
21:02:47|22193.01
21:02:48|22190.45
21:02:49|22190.45
21:02:50|22190.71
21:02:51|22190.71
21:02:52|22189.84
21:02:53|22189.84
21:02:54|22189.84
21:02:55|22189.77
21:02:56|22186.55
21:02:57|22193.
21:02:58|22185.55
21:02:59|22184.74
21:03:01|22189.51
21:03:01|22182.
21:03:02|22181.34
21:03:04|22181.34
21:03:05|22178.45
21:03:05|22180.84
21:03:06|22177.94
21:03:07|22177.9
21:03:08|22177.39
21:03:09|22177.39
21:03:10|22183.21
21:03:11|22183.21
21:03:13|22183.21
21:03:13|22191.58
21:03:14|22191.58
21:03:16|22191.58
21:03:16|22193.6
21:03:18|22193.6
21:03:18|22193.6
21:03:20|22193.6
21:03:21|22193.6
21:03:23|22191.98
21:03:24|22191.98
21:03:25|22191.98
21:03:26|22183.25
21:03:26|22183.25
21:03:27|22183.25
21:03:29|22183.25
21:03:30|22183.25
21:03:31|22183.25
21:03:31|22193.08
21:03:33|22193.08
21:03:33|22192.44
21:03:34|22190.
21:03:36|22190.
21:03:37|22193.6
21:03:38|22193.9
21:03:39|22194.14
21:03:40|22194.14
21:03:41|22195.8
21:03:42|22195.8
21:03:43|22196.21
21:03:44|22195.59
21:03:45|22195.59
21:03:46|22195.59
21:03:47|22195.59
21:03:48|22194.87
21:03:49|22194.87
21:03:50|22195.16
21:03:51|22195.97
21:03:52|22195.97
21:03:53|22195.97
21:03:54|22195.97
21:03:55|22195.97
21:03:56|22190.02
21:03:57|22190.02
21:03:58|22190.01
21:03:58|22190.01
21:04:00|22196.17
21:04:01|22186.88
21:04:02|22186.88
21:04:03|22186.88
21:04:04|22186.88
21:04:05|22186.88
21:04:06|22184.6
21:04:07|22184.6
21:04:08|22184.6
21:04:08|22184.6
21:04:10|22184.6
21:04:11|22184.6
21:04:12|22184.6
21:04:13|22183.89
21:04:14|22190.36
21:04:15|22190.36
21:04:15|22190.36
21:04:17|22190.36
21:04:18|22190.35
21:04:18|22190.35
21:04:20|22183.89
21:04:20|22183.89
21:04:22|22183.99
21:04:24|22183.99
21:04:24|22183.99
21:04:25|22183.99
21:04:27|22183.99
21:04:28|22183.99
21:04:29|22183.99
21:04:30|22180.29
21:04:31|22183.46
21:04:32|22180.
21:04:33|22173.18
21:04:34|22173.18
21:04:35|22173.18
21:04:36|22173.18
21:04:37|22173.18
21:04:38|22174.61
21:04:39|22174.61
21:04:40|22174.61
21:04:42|22174.61
21:04:42|22174.61
21:04:43|22174.61
21:04:45|22174.61
21:04:45|22174.61
21:04:47|22174.61
21:04:47|22174.61
21:04:48|22174.61
21:04:49|22181.69
21:04:51|22181.69
21:04:52|22173.46
21:04:52|22173.46
21:04:53|22173.46
21:04:54|22173.46
21:04:56|22173.46
21:04:57|22173.46
21:04:58|22173.46
21:04:58|22175.86
21:05:00|22175.86
21:05:00|22185.58
21:05:02|22180.31
21:05:03|22173.31
21:05:04|22173.31
21:05:05|22182.89
21:05:06|22182.89
21:05:07|22182.89
21:05:08|22182.89
21:05:09|22177.93
21:05:10|22177.93
21:05:11|22177.93
21:05:12|22177.93
21:05:13|22177.93
21:05:14|22184.41
21:05:15|22184.41
21:05:16|22184.41
21:05:17|22187.21
21:05:18|22187.21
21:05:19|22187.21
21:05:20|22187.21
21:05:21|22182.19
21:05:22|22182.19
21:05:24|22182.19
21:05:25|22182.05
21:05:25|22182.05
21:05:27|22182.05
21:05:28|22182.05
21:05:29|22184.29
21:05:30|22184.29
21:05:31|22176.28
21:05:32|22176.28
21:05:33|22176.28
21:05:34|22176.28
21:05:35|22176.28
21:05:37|22176.28
21:05:37|22176.28
21:05:38|22176.28
21:05:39|22176.28
21:05:40|22177.9
21:05:41|22177.89
21:05:42|22177.89
21:05:43|22177.89
21:05:44|22177.89
21:05:45|22177.89
21:05:46|22177.89
21:05:47|22177.89
21:05:48|22177.89
21:05:49|22182.13
21:05:50|22183.43
21:05:51|22183.43
21:05:52|22183.43
21:05:53|22183.43
21:05:54|22183.43
21:05:55|22176.44
21:05:56|22176.44
21:05:57|22176.46
21:05:58|22176.46
21:05:59|22176.46
21:06:00|22176.46
21:06:01|22176.46
21:06:02|22176.46
21:06:03|22176.46
21:06:04|22176.46
21:06:05|22176.46
21:06:06|22176.46
21:06:07|22180.31
21:06:08|22180.31
21:06:09|22180.31
21:06:10|22183.65
21:06:11|22186.59
21:06:12|22186.59
21:06:13|22186.59
21:06:14|22186.59
21:06:15|22186.59
21:06:16|22186.53
21:06:17|22186.53
21:06:18|22186.53
21:06:19|22186.53
21:06:20|22186.53
21:06:21|22186.53
21:06:23|22180.25
21:06:24|22186.16
21:06:25|22180.25
21:06:26|22186.16
21:06:28|22180.21
21:06:29|22180.21
21:06:30|22180.21
21:06:31|22180.21
21:06:32|22180.21
21:06:34|22180.21
21:06:34|22180.21
21:06:35|22179.37
21:06:37|22173.82
21:06:38|22173.82
21:06:39|22173.82
21:06:39|22178.92
21:06:41|22178.92
21:06:41|22178.92
21:06:43|22173.96
21:06:44|22173.96
21:06:44|22174.14
21:06:46|22178.92
21:06:46|22178.92
21:06:48|22178.92
21:06:48|22174.59
21:06:49|22174.59
21:06:50|22174.59
21:06:51|22174.59
21:06:52|22174.59
21:06:54|22174.59
21:06:55|22173.
21:06:55|22174.87
21:06:56|22174.57
21:06:57|22174.57
21:06:58|22174.51
21:06:59|22174.87
21:07:01|22175.45
21:07:02|22175.41
21:07:02|22173.39
21:07:03|22177.85
21:07:05|22177.9
21:07:05|22177.9
21:07:06|22180.69
21:07:07|22180.69
21:07:09|22180.69
21:07:10|22180.69
21:07:10|22180.69
21:07:11|22174.75
21:07:12|22177.66
21:07:13|22177.66
21:07:14|22177.66
21:07:16|22177.66
21:07:17|22177.02
21:07:17|22177.02
21:07:18|22177.02
21:07:19|22177.01
21:07:20|22177.01
21:07:21|22179.
21:07:23|22179.
21:07:24|22179.87
21:07:25|22172.94
21:07:26|22172.95
21:07:27|22179.87
21:07:28|22181.55
21:07:29|22176.15
21:07:30|22183.08
21:07:32|22178.31
21:07:32|22184.18
21:07:33|22184.18
21:07:34|22184.18
21:07:35|22184.18
21:07:36|22185.34
21:07:37|22185.34
21:07:38|22185.34
21:07:39|22178.94
21:07:40|22181.93
21:07:42|22181.94
21:07:42|22181.94
21:07:44|22181.94
21:07:45|22181.94
21:07:46|22181.94
21:07:47|22181.94
21:07:47|22181.94
21:07:49|22181.94
21:07:50|22181.94
21:07:51|22181.94
21:07:51|22181.94
21:07:52|22183.92
21:07:54|22183.92
21:07:55|22183.92
21:07:55|22183.92
21:07:57|22183.68
21:07:57|22183.68
21:07:58|22183.68
21:08:00|22183.68
21:08:01|22183.68
21:08:01|22183.68
21:08:02|22183.68
21:08:04|22183.68
21:08:04|22183.68
21:08:05|22183.68
21:08:06|22183.68
21:08:08|22181.61
21:08:09|22181.61
21:08:09|22181.61
21:08:10|22181.61
21:08:12|22181.61
21:08:13|22181.61
21:08:14|22180.91
21:08:15|22180.91
21:08:16|22180.91
21:08:17|22180.93
21:08:18|22180.8
21:08:18|22174.96
21:08:19|22174.96
21:08:20|22174.96
21:08:22|22170.45
21:08:22|22175.12
21:08:23|22175.12
21:08:25|22175.
21:08:26|22170.54
21:08:26|22170.54
21:08:28|22170.04
21:08:29|22170.07
21:08:30|22170.07
21:08:32|22170.07
21:08:32|22170.07
21:08:33|22170.07
21:08:34|22169.46
21:08:35|22169.46
21:08:36|22169.46
21:08:38|22169.46
21:08:39|22169.46
21:08:40|22169.46
21:08:40|22169.46
21:08:42|22170.53
21:08:42|22173.
21:08:44|22173.
21:08:45|22171.21
21:08:46|22171.21
21:08:47|22171.4
21:08:48|22171.4
21:08:49|22168.
21:08:50|22168.
21:08:51|22168.
21:08:52|22168.
21:08:54|22169.94
21:08:54|22169.94
21:08:56|22169.94
21:08:57|22169.94
21:08:57|22171.75
21:08:58|22171.75
21:08:59|22171.75
21:09:00|22171.75
21:09:01|22171.75
21:09:02|22171.75
21:09:03|22171.75
21:09:05|22172.99
21:09:06|22174.83
21:09:06|22174.83
21:09:08|22174.83
21:09:08|22174.83
21:09:09|22174.66
21:09:10|22174.66
21:09:11|22174.66
21:09:12|22174.66
21:09:13|22170.58
21:09:15|22170.58
21:09:16|22170.58
21:09:17|22170.58
21:09:18|22174.37
21:09:19|22176.62
21:09:20|22178.95
21:09:21|22179.99
21:09:22|22180.
21:09:23|22180.
21:09:24|22180.
21:09:25|22172.03
21:09:26|22173.25
21:09:27|22173.02
21:09:29|22173.02
21:09:29|22172.59
21:09:31|22172.59
21:09:32|22172.59
21:09:33|22172.59
21:09:34|22172.59
21:09:35|22172.59
21:09:36|22172.59
21:09:37|22172.7
21:09:39|22172.7
21:09:40|22173.93
21:09:41|22173.93
21:09:41|22173.93
21:09:43|22173.93
21:09:44|22173.93
21:09:45|22169.21
21:09:46|22169.21
21:09:47|22169.21
21:09:48|22169.21
21:09:49|22169.21
21:09:50|22169.21
21:09:51|22167.02
21:09:52|22166.27
21:09:53|22170.46
21:09:54|22170.46
21:09:55|22166.43
21:09:56|22166.43
21:09:57|22170.49
21:09:58|22176.21
21:09:59|22176.21
21:10:00|22172.
21:10:01|22172.
21:10:02|22172.
21:10:03|22172.
21:10:04|22172.
21:10:05|22172.
21:10:06|22172.
21:10:07|22172.
21:10:08|22172.
21:10:09|22172.
21:10:10|22172.
21:10:12|22169.37
21:10:12|22169.37
21:10:13|22174.
21:10:14|22174.
21:10:15|22166.7
21:10:16|22166.7
21:10:17|22166.7
21:10:18|22175.05
21:10:19|22177.09
21:10:20|22177.09
21:10:21|22177.08
21:10:22|22168.82
21:10:23|22168.82
21:10:24|22171.25
21:10:25|22171.25
21:10:27|22171.25
21:10:28|22171.25
21:10:29|22171.25
21:10:30|22171.25
21:10:31|22167.04
21:10:32|22172.47
21:10:33|22172.47
21:10:34|22172.47
21:10:35|22172.47
21:10:36|22172.47
21:10:38|22170.
21:10:38|22174.57
21:10:40|22176.07
21:10:41|22176.07
21:10:42|22176.36
21:10:43|22176.36
21:10:43|22177.38
21:10:45|22177.38
21:10:46|22178.1
21:10:47|22178.1
21:10:47|22178.24
21:10:49|22178.24
21:10:50|22178.24
21:10:51|22177.6
21:10:51|22177.6
21:10:53|22177.6
21:10:54|22177.6
21:10:55|22177.6
21:10:56|22177.35
21:10:57|22177.35
21:10:57|22171.36
21:10:59|22171.36
21:11:00|22177.31
21:11:01|22177.31
21:11:01|22177.31
21:11:02|22177.31
21:11:04|22176.58
21:11:04|22176.58
21:11:06|22176.58
21:11:07|22176.58
21:11:08|22176.58
21:11:09|22176.54
21:11:10|22171.48
21:11:11|22171.48
21:11:12|22171.48
21:11:13|22171.48
21:11:14|22178.52
21:11:15|22182.47
21:11:16|22182.47
21:11:17|22182.75
21:11:18|22185.61
21:11:19|22181.57
21:11:20|22181.57
21:11:21|22182.01
21:11:22|22186.29
21:11:23|22186.29
21:11:24|22191.44
21:11:25|22191.44
21:11:26|22191.44
21:11:27|22191.44
21:11:28|22191.44
21:11:30|22191.44
21:11:30|22191.44
21:11:31|22186.5
21:11:32|22191.34
21:11:34|22191.48
21:11:35|22186.96
21:11:36|22186.96
21:11:37|22186.96
21:11:38|22186.96
21:11:39|22186.96
21:11:40|22186.96
21:11:41|22186.96
21:11:43|22186.96
21:11:44|22186.96
21:11:45|22186.96
21:11:46|22186.96
21:11:46|22186.96
21:11:47|22186.96
21:11:49|22186.96
21:11:49|22186.96
21:11:50|22188.94
21:11:52|22188.94
21:11:53|22188.94
21:11:54|22188.94
21:11:55|22188.94
21:11:56|22188.98
21:11:57|22188.98
21:11:58|22192.73
21:11:59|22192.73
21:12:00|22192.73
21:12:01|22192.73
21:12:02|22193.28
21:12:03|22187.01
21:12:05|22187.01
21:12:05|22189.89
21:12:06|22189.89
21:12:07|22189.89
21:12:08|22193.2
21:12:09|22193.19
21:12:10|22193.19
21:12:11|22194.69
21:12:12|22193.29
21:12:13|22197.
21:12:14|22197.
21:12:15|22193.39
21:12:16|22198.56
21:12:17|22198.53
21:12:18|22198.51
21:12:19|22198.51
21:12:20|22198.51
21:12:21|22198.52
21:12:22|22198.56
21:12:23|22198.56
21:12:24|22198.55
21:12:25|22198.55
21:12:26|22198.55
21:12:27|22193.86
21:12:29|22193.86
21:12:30|22193.86
21:12:31|22193.86
21:12:31|22193.86
21:12:33|22194.28
21:12:34|22194.28
21:12:35|22194.28
21:12:37|22194.34
21:12:38|22194.34
21:12:38|22194.34
21:12:40|22194.34
21:12:41|22194.34
21:12:42|22194.34
21:12:43|22199.3
21:12:44|22199.3
21:12:45|22199.3
21:12:46|22195.84
21:12:47|22203.05
21:12:48|22203.05
21:12:49|22203.05
21:12:50|22203.05
21:12:51|22196.52
21:12:52|22196.52
21:12:53|22200.91
21:12:54|22200.91
21:12:55|22203.34
21:12:56|22203.34
21:12:57|22198.02
21:12:58|22198.02
21:12:59|22198.02
21:13:00|22198.02
21:13:01|22198.02
21:13:02|22198.02
21:13:03|22198.02
21:13:04|22198.02
21:13:05|22202.35
21:13:06|22202.35
21:13:08|22202.35
21:13:08|22202.35
21:13:09|22202.39
21:13:10|22202.39
21:13:11|22202.39
21:13:12|22202.41
21:13:13|22202.41
21:13:14|22202.41
21:13:15|22202.41
21:13:16|22202.41
21:13:17|22202.41
21:13:18|22197.2
21:13:19|22197.07
21:13:20|22197.07
21:13:21|22197.07
21:13:22|22197.07
21:13:23|22197.07
21:13:24|22201.91
21:13:25|22201.91
21:13:26|22201.9
21:13:27|22201.9
21:13:29|22201.91
21:13:29|22201.95
21:13:31|22201.95
21:13:32|22201.95
21:13:34|22201.95
21:13:35|22196.4
21:13:36|22194.83
21:13:37|22194.83
21:13:37|22194.83
21:13:39|22194.83
21:13:40|22194.83
21:13:41|22194.83
21:13:41|22195.3
21:13:43|22195.54
21:13:45|22202.24
21:13:45|22202.24
21:13:46|22196.67
21:13:47|22202.24
21:13:48|22202.24
21:13:49|22202.24
21:13:50|22202.24
21:13:51|22202.41
21:13:52|22205.27
21:13:53|22201.46
21:13:55|22201.46
21:13:56|22201.46
21:13:57|22191.
21:13:58|22191.
21:13:58|22191.
21:13:59|22191.
21:14:00|22191.
21:14:01|22191.
21:14:03|22201.11
21:14:03|22201.11
21:14:05|22200.21
21:14:06|22200.21
21:14:07|22200.21
21:14:08|22201.28
21:14:09|22205.15
21:14:10|22205.15
21:14:11|22205.15
21:14:12|22205.19
21:14:13|22205.19
21:14:14|22205.19
21:14:15|22205.19
21:14:16|22205.19
21:14:17|22205.19
21:14:18|22205.19
21:14:19|22207.32
21:14:20|22207.86
21:14:21|22207.9
21:14:22|22207.93
21:14:23|22207.9
21:14:24|22208.59
21:14:25|22208.58
21:14:26|22208.55
21:14:27|22208.55
21:14:28|22209.02
21:14:29|22209.02
21:14:30|22209.02
21:14:31|22209.02
21:14:33|22202.19
21:14:34|22202.19
21:14:35|22200.
21:14:36|22201.1
21:14:37|22201.1
21:14:38|22201.1
21:14:39|22201.1
21:14:40|22201.1
21:14:41|22201.1
21:14:42|22201.1
21:14:44|22201.1
21:14:44|22201.1
21:14:45|22201.1
21:14:46|22201.1
21:14:47|22201.1
21:14:48|22201.1
21:14:49|22201.1
21:14:51|22201.1
21:14:52|22199.79
21:14:53|22199.79
21:14:54|22199.79
21:14:54|22197.86
21:14:55|22197.86
21:14:57|22197.86
21:14:58|22197.13
21:14:58|22197.13
21:14:59|22197.13
21:15:00|22197.13
21:15:02|22198.57
21:15:03|22198.85
21:15:04|22198.85
21:15:05|22198.86
21:15:06|22198.71
21:15:07|22198.72
21:15:08|22198.73
21:15:09|22196.81
21:15:09|22196.81
21:15:11|22202.19
21:15:12|22202.19
21:15:13|22202.19
21:15:14|22202.19
21:15:15|22197.14
21:15:16|22197.14
21:15:17|22196.87
21:15:17|22195.08
21:15:19|22195.08
21:15:20|22194.
21:15:20|22194.
21:15:22|22194.
21:15:23|22199.23
21:15:24|22199.23
21:15:25|22199.23
21:15:26|22199.23
21:15:27|22199.23
21:15:27|22199.23
21:15:29|22199.23
21:15:30|22199.23
21:15:31|22199.23
21:15:32|22199.23
21:15:33|22199.23
21:15:35|22199.23
21:15:35|22199.23
21:15:37|22195.08
21:15:38|22195.08
21:15:39|22195.08
21:15:40|22195.08
21:15:41|22195.38
21:15:42|22195.38
21:15:43|22195.38
21:15:44|22195.38
21:15:45|22195.38
21:15:46|22195.38
21:15:48|22198.83
21:15:48|22198.83
21:15:50|22198.83
21:15:51|22198.83
21:15:52|22202.73
21:15:53|22200.
21:15:54|22200.
21:15:54|22200.
21:15:55|22200.
21:15:56|22200.
21:15:58|22200.
21:15:59|22200.
21:16:00|22200.
21:16:00|22200.
21:16:01|22200.
21:16:03|22200.
21:16:04|22200.
21:16:05|22200.
21:16:05|22200.81
21:16:07|22200.81
21:16:08|22202.46
21:16:09|22202.46
21:16:10|22202.46
21:16:11|22202.46
21:16:12|22202.46
21:16:12|22202.46
21:16:14|22202.46
21:16:15|22202.46
21:16:16|22202.46
21:16:17|22202.46
21:16:18|22200.18
21:16:19|22200.18
21:16:20|22200.18
21:16:21|22200.18
21:16:22|22200.18
21:16:23|22196.2
21:16:24|22196.2
21:16:25|22201.5
21:16:25|22201.5
21:16:26|22201.5
21:16:28|22201.5
21:16:28|22201.5
21:16:30|22200.36
21:16:31|22200.36
21:16:32|22200.36
21:16:33|22200.36
21:16:35|22200.36
21:16:36|22191.86
21:16:37|22191.86
21:16:37|22191.86
21:16:39|22191.86
21:16:39|22191.86
21:16:41|22191.86
21:16:42|22196.69
21:16:43|22196.69
21:16:44|22196.69
21:16:45|22196.69
21:16:46|22199.14
21:16:47|22199.14
21:16:48|22199.14
21:16:50|22199.14
21:16:51|22199.14
21:16:51|22199.14
21:16:53|22199.14
21:16:54|22193.96
21:16:54|22193.96
21:16:55|22193.96
21:16:56|22193.96
21:16:57|22193.96
21:16:59|22193.96
21:16:59|22193.96
21:17:00|22193.96
21:17:02|22193.96
21:17:03|22200.36
21:17:03|22194.76
21:17:04|22194.76
21:17:06|22194.76
21:17:07|22194.76
21:17:07|22194.76
21:17:09|22194.76
21:17:10|22200.29
21:17:11|22200.29
21:17:11|22200.29
21:17:13|22201.3
21:17:13|22208.19
21:17:15|22208.8
21:17:16|22208.8
21:17:16|22208.8
21:17:18|22213.82
21:17:19|22213.82
21:17:20|22207.28
21:17:21|22207.28
21:17:22|22207.28
21:17:23|22207.28
21:17:23|22207.28
21:17:25|22207.28
21:17:25|22206.81
21:17:26|22204.
21:17:28|22204.
21:17:29|22204.
21:17:30|22204.
21:17:31|22205.69
21:17:32|22205.69
21:17:32|22205.69
21:17:34|22205.69
21:17:36|22205.69
21:17:37|22205.69
21:17:38|22206.62
21:17:39|22206.62
21:17:40|22206.62
21:17:40|22210.36
21:17:41|22210.36
21:17:43|22210.36
21:17:44|22210.36
21:17:45|22210.36
21:17:45|22210.36
21:17:46|22210.36
21:17:48|22210.36
21:17:48|22207.53
21:17:50|22207.53
21:17:51|22207.53
21:17:52|22207.53
21:17:54|22207.53
21:17:54|22214.15
21:17:55|22214.15
21:17:56|22214.15
21:17:58|22214.15
21:17:58|22214.15
21:17:59|22214.15
21:18:00|22209.42
21:18:01|22209.42
21:18:03|22209.41
21:18:03|22209.42
21:18:04|22209.42
21:18:05|22209.41
21:18:07|22209.37
21:18:08|22209.37
21:18:09|22209.37
21:18:09|22209.37
21:18:10|22209.37
21:18:12|22209.37
21:18:13|22209.37
21:18:13|22209.37
21:18:15|22209.37
21:18:16|22209.65
21:18:17|22209.65
21:18:18|22209.65
21:18:19|22212.36
21:18:20|22212.36
21:18:20|22214.08
21:18:21|22214.08
21:18:22|22214.12
21:18:24|22212.
21:18:25|22212.
21:18:25|22212.
21:18:27|22212.
21:18:27|22208.5
21:18:29|22208.5
21:18:30|22208.5
21:18:31|22208.5
21:18:32|22216.21
21:18:33|22216.21
21:18:34|22216.21
21:18:35|22216.21
21:18:37|22216.21
21:18:38|22216.21
21:18:39|22216.21
21:18:40|22216.21
21:18:41|22207.02
21:18:42|22208.
21:18:43|22210.98
21:18:44|22208.77
21:18:45|22208.77
21:18:46|22213.72
21:18:47|22208.92
21:18:47|22208.92
21:18:49|22208.92
21:18:50|22208.92
21:18:51|22208.92
21:18:52|22213.65
21:18:53|22213.65
21:18:54|22213.65
21:18:54|22213.65
21:18:56|22213.65
21:18:56|22213.65
21:18:58|22213.65
21:18:59|22213.65
21:19:00|22213.65
21:19:01|22213.54
21:19:01|22213.54
21:19:02|22213.54
21:19:04|22213.54
21:19:05|22213.54
21:19:06|22213.54
21:19:07|22213.54
21:19:08|22213.54
21:19:09|22214.75
21:19:09|22214.75
21:19:11|22214.75
21:19:12|22209.
21:19:13|22209.
21:19:14|22213.61
21:19:15|22213.61
21:19:16|22213.61
21:19:17|22215.5
21:19:18|22218.29
21:19:19|22218.29
21:19:19|22218.29
21:19:21|22218.29
21:19:22|22218.29
21:19:23|22218.29
21:19:23|22218.29
21:19:25|22218.29
21:19:26|22218.29
21:19:27|22218.29
21:19:28|22218.29
21:19:29|22218.29
21:19:30|22218.29
21:19:31|22218.29
21:19:32|22218.29
21:19:33|22209.01
21:19:34|22214.38
21:19:35|22214.38
21:19:36|22214.38
21:19:38|22214.38
21:19:39|22214.38
21:19:40|22214.38
21:19:41|22214.1
21:19:42|22211.2
21:19:42|22214.04
21:19:44|22214.04
21:19:45|22214.04
21:19:46|22214.04
21:19:47|22214.04
21:19:48|22214.04
21:19:49|22214.46
21:19:50|22214.46
21:19:52|22214.46
21:19:52|22214.46
21:19:53|22214.46
21:19:54|22214.46
21:19:55|22214.46
21:19:56|22214.46
21:19:57|22214.46
21:19:58|22214.46
21:19:59|22212.99
21:20:00|22212.99
21:20:01|22212.99
21:20:02|22212.99
21:20:03|22212.99
21:20:04|22215.
21:20:05|22215.
21:20:06|22216.34
21:20:08|22210.15
21:20:08|22210.15
21:20:10|22210.15
21:20:11|22210.15
21:20:12|22210.15
21:20:12|22210.15
21:20:14|22210.15
21:20:15|22210.15
21:20:16|22210.15
21:20:16|22209.
21:20:18|22207.69
21:20:18|22207.69
21:20:20|22207.69
21:20:20|22207.69
21:20:22|22207.69
21:20:23|22207.69
21:20:24|22206.05
21:20:24|22206.05
21:20:25|22205.8
21:20:27|22208.46
21:20:27|22208.46
21:20:29|22208.46
21:20:30|22208.46
21:20:31|22208.46
21:20:32|22208.46
21:20:33|22207.89
21:20:34|22207.88
21:20:35|22207.88
21:20:36|22207.88
21:20:38|22207.88
21:20:39|22207.88
21:20:40|22207.88
21:20:41|22207.88
21:20:42|22207.88
21:20:43|22211.91
21:20:44|22211.91
21:20:45|22211.91
21:20:46|22211.91
21:20:47|22211.91
21:20:47|22218.12
21:20:49|22218.12
21:20:50|22218.12
21:20:51|22214.9
21:20:52|22214.9
21:20:53|22214.9
21:20:54|22214.9
21:20:55|22214.82
21:20:56|22214.82
21:20:57|22214.82
21:20:58|22218.62
21:20:59|22218.62
21:21:00|22219.
21:21:02|22219.2
21:21:02|22219.2
21:21:03|22219.2
21:21:04|22219.2
21:21:05|22219.2
21:21:06|22219.2
21:21:08|22219.2
21:21:08|22219.2
21:21:09|22219.2
21:21:11|22219.2
21:21:11|22213.01
21:21:13|22213.01
21:21:14|22213.01
21:21:15|22213.01
21:21:16|22213.01
21:21:17|22213.01
21:21:17|22213.01
21:21:19|22213.01
21:21:20|22213.02
21:21:21|22214.19
21:21:22|22214.19
21:21:23|22216.3
21:21:24|22217.67
21:21:25|22221.88
21:21:26|22221.88
21:21:27|22221.88
21:21:28|22219.32
21:21:29|22218.79
21:21:30|22218.79
21:21:31|22218.79
21:21:32|22218.79
21:21:33|22218.95
21:21:34|22216.29
21:21:35|22216.28
21:21:36|22218.
21:21:37|22218.
21:21:38|22218.
21:21:40|22220.03
21:21:41|22220.03
21:21:42|22220.19
21:21:43|22220.99
21:21:44|22220.99
21:21:45|22220.99
21:21:46|22220.99
21:21:47|22220.99
21:21:48|22220.99
21:21:49|22220.99
21:21:50|22220.99
21:21:51|22220.99
21:21:52|22220.99
21:21:53|22220.99
21:21:54|22220.99
21:21:55|22220.99
21:21:56|22218.88
21:21:57|22218.88
21:21:58|22218.88
21:21:59|22218.88
21:22:00|22218.88
21:22:01|22218.88
21:22:02|22218.99
21:22:03|22218.98
21:22:04|22214.01
21:22:05|22214.01
21:22:06|22214.01
21:22:07|22214.01
21:22:08|22214.01
21:22:09|22214.01
21:22:10|22214.01
21:22:11|22214.01
21:22:13|22217.89
21:22:13|22217.89
21:22:14|22217.89
21:22:15|22214.89
21:22:16|22214.89
21:22:17|22214.89
21:22:18|22214.89
21:22:19|22214.89
21:22:20|22218.99
21:22:21|22220.99
21:22:22|22222.45
21:22:23|22224.39
21:22:24|22225.9
21:22:25|22224.15
21:22:26|22227.27
21:22:27|22227.27
21:22:28|22232.98
21:22:29|22233.19
21:22:31|22226.97
21:22:31|22232.94
21:22:32|22232.94
21:22:33|22232.94
21:22:35|22232.94
21:22:35|22232.94
21:22:37|22227.08
21:22:38|22227.08
21:22:39|22223.77
21:22:40|22223.77
21:22:42|22229.19
21:22:42|22229.19
21:22:44|22229.19
21:22:45|22226.47
21:22:46|22226.47
21:22:47|22221.18
21:22:48|22226.32
21:22:50|22231.97
21:22:51|22225.15
21:22:52|22231.97
21:22:53|22230.
21:22:54|22230.
21:22:55|22230.
21:22:56|22233.7
21:22:58|22230.43
21:22:58|22233.73
21:22:59|22233.9
21:23:00|22233.9
21:23:02|22234.19
21:23:03|22230.
21:23:03|22230.04
21:23:05|22230.04
21:23:05|22230.04
21:23:07|22233.62
21:23:08|22233.62
21:23:09|22232.61
21:23:10|22233.86
21:23:11|22233.86
21:23:12|22233.86
21:23:13|22233.86
21:23:14|22233.86
21:23:15|22233.86
21:23:16|22233.
21:23:17|22226.55
21:23:19|22226.55
21:23:19|22226.55
21:23:20|22226.55
21:23:21|22226.55
21:23:22|22228.79
21:23:23|22228.79
21:23:24|22228.79
21:23:25|22228.79
21:23:26|22228.79
21:23:28|22230.08
21:23:28|22230.06
21:23:29|22230.06
21:23:30|22230.06
21:23:31|22230.06
21:23:32|22230.06
21:23:33|22230.06
21:23:35|22230.06
21:23:36|22230.99
21:23:37|22230.99
21:23:37|22230.99
21:23:39|22230.99
21:23:40|22230.99
21:23:41|22226.66
21:23:42|22231.
21:23:43|22231.
21:23:44|22230.98
21:23:46|22230.98
21:23:46|22230.98
21:23:47|22230.98
21:23:49|22230.98
21:23:49|22230.98
21:23:51|22230.98
21:23:52|22230.98
21:23:53|22230.98
21:23:54|22230.98
21:23:55|22230.98
21:23:56|22226.69
21:23:56|22226.69
21:23:58|22226.69
21:23:59|22226.69
21:24:00|22226.69
21:24:01|22224.14
21:24:02|22224.14
21:24:03|22225.
21:24:04|22225.
21:24:06|22225.02
21:24:06|22225.02
21:24:07|22225.02
21:24:08|22225.02
21:24:09|22225.02
21:24:10|22225.02
21:24:11|22225.02
21:24:12|22225.02
21:24:13|22225.02
21:24:15|22225.02
21:24:15|22225.02
21:24:16|22230.38
21:24:17|22230.38
21:24:18|22230.38
21:24:20|22230.38
21:24:20|22224.33
21:24:21|22230.53
21:24:22|22230.53
21:24:23|22230.53
21:24:24|22230.53
21:24:25|22230.2
21:24:26|22230.2
21:24:27|22229.31
21:24:28|22229.32
21:24:29|22229.32
21:24:30|22229.32
21:24:31|22229.32
21:24:32|22229.32
21:24:33|22229.32
21:24:34|22230.57
21:24:36|22230.57
21:24:37|22230.57
21:24:38|22230.57
21:24:38|22230.57
21:24:40|22230.57
21:24:41|22230.57
21:24:43|22225.93
21:24:44|22225.93
21:24:45|22231.
21:24:46|22231.
21:24:47|22231.
21:24:48|22230.01
21:24:49|22230.01
21:24:50|22230.01
21:24:51|22232.91
21:24:53|22230.
21:24:53|22230.
21:24:54|22230.
21:24:55|22230.
21:24:57|22227.01
21:24:58|22227.01
21:24:59|22232.55
21:24:59|22232.55
21:25:01|22232.55
21:25:01|22227.2
21:25:03|22227.2
21:25:04|22227.2
21:25:04|22227.2
21:25:06|22227.2
21:25:06|22227.2
21:25:08|22227.2
21:25:08|22232.92
21:25:10|22232.92
21:25:10|22232.92
21:25:12|22232.92
21:25:12|22232.92
21:25:14|22233.01
21:25:15|22230.82
21:25:16|22230.82
21:25:17|22235.27
21:25:18|22230.06
21:25:19|22230.06
21:25:20|22230.06
21:25:21|22230.06
21:25:22|22230.06
21:25:23|22235.31
21:25:24|22235.31
21:25:24|22235.31
21:25:26|22235.31
21:25:27|22235.31
21:25:28|22230.
21:25:29|22230.
21:25:30|22230.
21:25:31|22234.72
21:25:32|22234.72
21:25:33|22227.02
21:25:34|22227.02
21:25:35|22232.18
21:25:36|22232.18
21:25:37|22232.18
21:25:38|22225.71
21:25:39|22224.23
21:25:40|22224.23
21:25:41|22224.23
21:25:43|22224.23
21:25:44|22224.23
21:25:45|22224.23
21:25:46|22224.23
21:25:47|22233.63
21:25:48|22233.63
21:25:49|22233.55
21:25:50|22227.52
21:25:51|22233.45
21:25:52|22226.92
21:25:53|22232.94
21:25:54|22232.94
21:25:55|22233.
21:25:56|22232.99
21:25:58|22232.99
21:25:59|22232.99
21:26:00|22232.99
21:26:00|22232.99
21:26:02|22232.99
21:26:02|22232.99
21:26:03|22232.99
21:26:05|22232.99
21:26:05|22232.99
21:26:07|22228.54
21:26:07|22228.54
21:26:09|22228.58
21:26:10|22228.58
21:26:11|22228.58
21:26:12|22228.58
21:26:13|22228.58
21:26:14|22228.58
21:26:15|22228.58
21:26:16|22227.13
21:26:17|22229.23
21:26:18|22229.23
21:26:19|22229.23
21:26:20|22229.23
21:26:21|22229.23
21:26:22|22229.23
21:26:23|22229.23
21:26:24|22225.41
21:26:25|22229.18
21:26:26|22229.18
21:26:27|22224.
21:26:28|22224.
21:26:29|22222.82
21:26:30|22222.82
21:26:31|22222.82
21:26:32|22222.82
21:26:33|22222.82
21:26:34|22223.59
21:26:35|22222.29
21:26:36|22221.85
21:26:37|22221.85
21:26:38|22221.85
21:26:39|22221.61
21:26:40|22218.78
21:26:41|22222.97
21:26:43|22218.32
21:26:43|22218.32
21:26:45|22217.56
21:26:46|22217.56
21:26:47|22217.56
21:26:48|22217.56
21:26:48|22217.56
21:26:50|22217.56
21:26:50|22217.56
21:26:52|22217.56
21:26:53|22221.72
21:26:54|22221.72
21:26:55|22217.44
21:26:56|22217.44
21:26:57|22217.44
21:26:58|22216.64
21:26:59|22216.64
21:27:01|22219.09
21:27:01|22219.09
21:27:02|22219.09
21:27:03|22219.09
21:27:04|22222.59
21:27:05|22222.59
21:27:06|22222.59
21:27:07|22222.59
21:27:08|22222.59
21:27:10|22222.59
21:27:11|22222.59
21:27:12|22222.59
21:27:13|22222.59
21:27:13|22219.17
21:27:14|22220.67
21:27:15|22220.67
21:27:16|22220.67
21:27:18|22220.67
21:27:19|22220.67
21:27:20|22220.67
21:27:20|22220.67
21:27:21|22221.
21:27:23|22221.
21:27:24|22217.15
21:27:25|22217.15
21:27:25|22217.15
21:27:27|22217.14
21:27:27|22217.14
21:27:29|22217.14
21:27:30|22217.14
21:27:31|22217.14
21:27:31|22217.14
21:27:32|22217.14
21:27:33|22217.14
21:27:34|22217.14
21:27:36|22217.14
21:27:36|22217.14
21:27:37|22216.58
21:27:39|22216.58
21:27:39|22216.58
21:27:41|22216.58
21:27:41|22216.59
21:27:43|22215.87
21:27:44|22214.57
21:27:45|22214.57
21:27:46|22214.57
21:27:47|22214.57
21:27:48|22213.19
21:27:49|22212.7
21:27:50|22212.49
21:27:51|22212.49
21:27:52|22212.49
21:27:54|22212.49
21:27:54|22212.49
21:27:55|22217.19
21:27:56|22217.19
21:27:57|22217.19
21:27:58|22217.19
21:27:59|22218.7
21:28:01|22218.7
21:28:02|22218.7
21:28:02|22222.43
21:28:03|22222.25
21:28:04|22222.25
21:28:06|22222.25
21:28:07|22222.25
21:28:08|22222.25
21:28:09|22222.25
21:28:10|22222.25
21:28:11|22222.25
21:28:12|22222.25
21:28:13|22222.25
21:28:14|22224.9
21:28:15|22224.9
21:28:16|22230.65
21:28:16|22231.09
21:28:18|22231.09
21:28:19|22231.09
21:28:20|22231.09
21:28:21|22233.17
21:28:22|22233.17
21:28:23|22236.28
21:28:24|22238.
21:28:25|22238.
21:28:26|22232.22
21:28:27|22232.22
21:28:28|22235.97
21:28:28|22235.97
21:28:30|22237.73
21:28:31|22237.73
21:28:32|22238.
21:28:32|22235.96
21:28:33|22235.96
21:28:35|22241.51
21:28:36|22241.04
21:28:37|22241.04
21:28:37|22241.04
21:28:39|22241.04
21:28:40|22241.04
21:28:41|22234.17
21:28:42|22234.17
21:28:42|22234.17
21:28:44|22232.11
21:28:45|22228.95
21:28:46|22228.95
21:28:47|22238.44
21:28:48|22238.54
21:28:50|22238.54
21:28:51|22238.54
21:28:51|22238.54
21:28:52|22241.11
21:28:54|22242.31
21:28:55|22247.76
21:28:56|22248.54
21:28:56|22248.54
21:28:58|22248.54
21:28:58|22244.98
21:29:00|22244.98
21:29:00|22244.98
21:29:01|22247.8
21:29:03|22247.8
21:29:04|22247.44
21:29:04|22241.12
21:29:06|22244.4
21:29:07|22244.4
21:29:08|22244.4
21:29:09|22244.4
21:29:10|22238.14
21:29:11|22238.14
21:29:12|22238.14
21:29:13|22239.
21:29:15|22239.
21:29:15|22239.
21:29:16|22239.
21:29:18|22239.
21:29:19|22239.
21:29:19|22239.
21:29:20|22239.
21:29:21|22239.
21:29:22|22240.28
21:29:23|22240.28
21:29:24|22240.28
21:29:25|22240.28
21:29:26|22240.28
21:29:27|22240.28
21:29:29|22239.22
21:29:29|22239.22
21:29:30|22246.2
21:29:31|22246.2
21:29:32|22246.2
21:29:33|22244.02
21:29:34|22242.69
21:29:35|22242.69
21:29:36|22242.69
21:29:37|22242.69
21:29:38|22248.3
21:29:39|22243.46
21:29:40|22245.39
21:29:41|22245.39
21:29:42|22245.39
21:29:43|22253.88
21:29:45|22248.01
21:29:46|22248.91
21:29:47|22248.91
21:29:48|22255.51
21:29:49|22248.
21:29:51|22250.97
21:29:52|22250.96
21:29:53|22250.96
21:29:54|22251.
21:29:54|22252.22
21:29:56|22252.22
21:29:57|22252.22
21:29:58|22252.22
21:29:59|22252.22
21:30:00|22252.22
21:30:01|22252.22
21:30:02|22248.92
21:30:03|22245.26
21:30:04|22245.26
21:30:05|22248.16
21:30:06|22248.16
21:30:07|22249.97
21:30:08|22249.75
21:30:09|22249.75
21:30:10|22249.15
21:30:11|22250.37
21:30:12|22250.37
21:30:13|22250.37
21:30:14|22250.37
21:30:15|22248.98
21:30:16|22248.98
21:30:17|22248.34
21:30:18|22248.34
21:30:19|22248.34
21:30:20|22248.34
21:30:21|22248.34
21:30:22|22248.34
21:30:23|22246.32
21:30:24|22246.32
21:30:25|22245.49
21:30:26|22245.49
21:30:27|22237.44
21:30:28|22240.62
21:30:29|22236.89
21:30:30|22236.89
21:30:31|22236.89
21:30:32|22236.89
21:30:33|22240.76
21:30:34|22240.76
21:30:36|22234.27
21:30:36|22234.16
21:30:37|22230.29
21:30:38|22230.29
21:30:39|22230.29
21:30:40|22230.29
21:30:41|22230.29
21:30:42|22230.29
21:30:43|22230.29
21:30:44|22230.29
21:30:45|22230.29
21:30:47|22230.29
21:30:48|22233.
21:30:49|22235.68
21:30:51|22235.68
21:30:52|22238.81
21:30:53|22238.81
21:30:54|22239.01
21:30:55|22236.05
21:30:56|22237.56
21:30:57|22239.01
21:30:58|22239.01
21:30:59|22239.01
21:31:01|22244.84
21:31:02|22244.84
21:31:03|22244.84
21:31:03|22245.33
21:31:05|22245.33
21:31:06|22248.34
21:31:07|22241.99
21:31:08|22242.63
21:31:09|22243.19
21:31:10|22243.19
21:31:11|22243.19
21:31:12|22247.22
21:31:13|22247.22
21:31:14|22249.14
21:31:15|22249.14
21:31:16|22249.14
21:31:17|22249.14
21:31:18|22249.14
21:31:19|22249.14
21:31:20|22249.14
21:31:21|22249.14
21:31:22|22249.14
21:31:23|22247.73
21:31:24|22247.73
21:31:25|22247.73
21:31:26|22247.75
21:31:27|22250.32
21:31:28|22250.32
21:31:29|22250.3
21:31:30|22244.12
21:31:31|22244.15
21:31:32|22250.32
21:31:33|22250.33
21:31:34|22250.33
21:31:35|22244.4
21:31:36|22250.33
21:31:37|22250.33
21:31:38|22250.33
21:31:40|22258.06
21:31:40|22260.
21:31:41|22262.
21:31:42|22264.2
21:31:43|22261.22
21:31:44|22256.41
21:31:45|22256.41
21:31:47|22256.69
21:31:48|22259.97
21:31:49|22259.97
21:31:50|22259.97
21:31:51|22254.37
21:31:53|22254.4
21:31:53|22254.4
21:31:54|22256.87
21:31:55|22249.57
21:31:57|22254.03
21:31:58|22254.03
21:31:59|22254.03
21:31:59|22261.76
21:32:01|22261.76
21:32:02|22263.61
21:32:03|22263.61
21:32:04|22264.13
21:32:05|22264.13
21:32:06|22264.13
21:32:07|22264.13
21:32:08|22264.13
21:32:09|22260.16
21:32:10|22260.16
21:32:11|22260.16
21:32:12|22260.16
21:32:13|22260.16
21:32:14|22260.16
21:32:16|22264.28
21:32:16|22264.28
21:32:17|22265.94
21:32:18|22266.81
21:32:19|22266.81
21:32:20|22266.81
21:32:21|22266.81
21:32:22|22266.81
21:32:23|22266.81
21:32:24|22273.4
21:32:25|22274.89
21:32:26|22274.89
21:32:27|22271.16
21:32:28|22275.87
21:32:29|22276.49
21:32:30|22272.93
21:32:31|22277.63
21:32:32|22277.63
21:32:33|22273.3
21:32:34|22277.53
21:32:35|22277.93
21:32:36|22277.93
21:32:37|22278.
21:32:38|22278.01
21:32:39|22286.98
21:32:40|22280.17
21:32:41|22286.61
21:32:42|22286.61
21:32:43|22286.61
21:32:44|22287.96
21:32:45|22289.96
21:32:46|22289.96
21:32:47|22289.96
21:32:49|22289.41
21:32:50|22284.01
21:32:51|22287.
21:32:52|22287.
21:32:54|22280.
21:32:54|22280.
21:32:55|22281.83
21:32:56|22281.83
21:32:58|22281.83
21:32:59|22281.83
21:33:00|22281.83
21:33:01|22281.83
21:33:02|22285.15
21:33:03|22286.76
21:33:05|22288.97
21:33:05|22288.97
21:33:06|22289.74
21:33:07|22289.8
21:33:08|22289.69
21:33:09|22281.
21:33:11|22283.06
21:33:11|22283.06
21:33:13|22283.06
21:33:14|22283.06
21:33:15|22280.99
21:33:16|22280.99
21:33:16|22280.99
21:33:18|22281.
21:33:20|22285.21
21:33:20|22285.21
21:33:21|22285.21
21:33:22|22285.21
21:33:23|22285.21
21:33:24|22285.21
21:33:25|22280.99
21:33:26|22280.99
21:33:28|22280.99
21:33:28|22280.99
21:33:29|22280.99
21:33:30|22280.99
21:33:31|22280.99
21:33:32|22280.99
21:33:33|22290.2
21:33:34|22290.2
21:33:36|22285.57
21:33:37|22285.57
21:33:37|22279.49
21:33:38|22279.49
21:33:39|22279.05
21:33:40|22279.05
21:33:41|22279.05
21:33:42|22281.06
21:33:43|22281.05
21:33:44|22281.05
21:33:45|22281.03
21:33:46|22276.34
21:33:48|22276.34
21:33:48|22281.06
21:33:50|22281.06
21:33:51|22283.06
21:33:52|22283.06
21:33:53|22289.36
21:33:54|22289.13
21:33:55|22289.13
21:33:56|22295.71
21:33:57|22295.71
21:33:58|22296.22
21:33:59|22287.
21:34:01|22287.35
21:34:01|22287.35
21:34:03|22290.99
21:34:04|22292.42
21:34:05|22282.59
21:34:06|22289.05
21:34:07|22289.05
21:34:08|22289.05
21:34:09|22289.05
21:34:10|22289.04
21:34:11|22289.03
21:34:12|22289.03
21:34:13|22285.15
21:34:14|22285.15
21:34:15|22285.15
21:34:15|22288.95
21:34:17|22285.15
21:34:18|22285.15
21:34:18|22285.15
21:34:20|22285.15
21:34:21|22287.98
21:34:22|22287.98
21:34:23|22287.98
21:34:23|22287.98
21:34:25|22287.98
21:34:26|22287.72
21:34:27|22284.25
21:34:28|22281.21
21:34:29|22285.24
21:34:30|22285.24
21:34:31|22285.24
21:34:32|22284.95
21:34:32|22284.95
21:34:33|22284.95
21:34:35|22284.95
21:34:36|22283.51
21:34:37|22283.51
21:34:38|22281.01
21:34:39|22281.01
21:34:40|22284.36
21:34:41|22284.32
21:34:42|22283.93
21:34:43|22283.93
21:34:44|22283.93
21:34:45|22283.93
21:34:46|22283.93
21:34:47|22283.93
21:34:48|22283.93
21:34:49|22283.93
21:34:50|22283.93
21:34:51|22284.06
21:34:53|22284.05
21:34:54|22284.08
21:34:54|22284.05
21:34:56|22284.05
21:34:57|22284.05
21:34:58|22284.05
21:35:00|22281.36
21:35:00|22281.36
21:35:02|22281.02
21:35:03|22281.02
21:35:04|22282.09
21:35:05|22282.09
21:35:06|22277.76
21:35:07|22280.74
21:35:07|22272.
21:35:09|22280.3
21:35:10|22280.3
21:35:11|22274.84
21:35:12|22274.85
21:35:13|22274.85
21:35:14|22274.85
21:35:15|22277.14
21:35:16|22277.14
21:35:17|22280.09
21:35:18|22277.25
21:35:19|22277.25
21:35:20|22277.25
21:35:21|22269.
21:35:22|22269.
21:35:23|22272.45
21:35:24|22272.45
21:35:25|22272.45
21:35:26|22272.45
21:35:27|22278.
21:35:28|22280.08
21:35:29|22283.4
21:35:30|22285.99
21:35:31|22286.97
21:35:32|22286.97
21:35:33|22286.97
21:35:34|22286.97
21:35:35|22275.05
21:35:36|22275.05
21:35:37|22273.71
21:35:38|22276.99
21:35:39|22273.71
21:35:40|22273.71
21:35:41|22273.71
21:35:42|22280.93
21:35:43|22280.93
21:35:44|22280.93
21:35:45|22280.93
21:35:46|22280.93
21:35:47|22278.01
21:35:48|22278.01
21:35:49|22278.01
21:35:50|22278.01
21:35:51|22278.01
21:35:52|22278.01
21:35:53|22282.25
21:35:55|22282.67
21:35:56|22282.65
21:35:57|22282.65
21:35:58|22282.64
21:35:59|22284.68
21:36:00|22284.69
21:36:01|22284.69
21:36:02|22284.69
21:36:04|22284.69
21:36:04|22284.69
21:36:05|22284.69
21:36:06|22279.46
21:36:07|22279.46
21:36:08|22281.65
21:36:09|22281.65
21:36:10|22279.1
21:36:11|22279.1
21:36:12|22279.1
21:36:14|22279.1
21:36:14|22279.1
21:36:16|22275.22
21:36:17|22275.22
21:36:17|22276.36
21:36:19|22282.68
21:36:20|22282.68
21:36:20|22282.63
21:36:21|22282.63
21:36:23|22278.
21:36:24|22278.
21:36:24|22278.
21:36:25|22278.
21:36:26|22283.58
21:36:27|22284.67
21:36:28|22281.48
21:36:29|22286.7
21:36:31|22281.56
21:36:31|22287.
21:36:32|22287.
21:36:33|22284.24
21:36:35|22287.
21:36:36|22287.
21:36:36|22288.55
21:36:38|22293.08
21:36:38|22293.08
21:36:39|22293.08
21:36:41|22293.08
21:36:41|22293.08
21:36:42|22294.13
21:36:43|22299.
21:36:45|22299.84
21:36:46|22299.84
21:36:46|22293.84
21:36:48|22293.84
21:36:49|22291.47
21:36:50|22295.92
21:36:50|22295.92
21:36:51|22295.92
21:36:53|22295.92
21:36:54|22295.92
21:36:56|22295.92
21:36:57|22298.72
21:36:58|22297.32
21:37:00|22300.73
21:37:00|22300.73
21:37:02|22300.73
21:37:03|22300.73
21:37:04|22300.73
21:37:05|22300.73
21:37:06|22300.73
21:37:07|22294.57
21:37:08|22300.42
21:37:09|22300.42
21:37:10|22300.42
21:37:11|22300.42
21:37:12|22300.61
21:37:13|22300.61
21:37:14|22300.61
21:37:15|22296.3
21:37:16|22296.3
21:37:17|22296.3
21:37:18|22296.3
21:37:19|22296.3
21:37:20|22296.3
21:37:21|22296.3
21:37:22|22303.12
21:37:23|22303.12
21:37:24|22298.98
21:37:25|22307.54
21:37:27|22307.54
21:37:27|22307.54
21:37:28|22307.54
21:37:29|22307.54
21:37:30|22307.97
21:37:31|22307.97
21:37:32|22306.87
21:37:33|22306.87
21:37:34|22302.91
21:37:35|22302.91
21:37:36|22302.91
21:37:37|22302.91
21:37:38|22302.91
21:37:39|22302.91
21:37:40|22309.18
21:37:41|22309.37
21:37:42|22302.73
21:37:43|22302.73
21:37:44|22302.73
21:37:45|22300.42
21:37:46|22295.
21:37:47|22295.34
21:37:48|22295.39
21:37:49|22308.8
21:37:50|22308.8
21:37:52|22308.7
21:37:52|22308.7
21:37:53|22308.7
21:37:55|22308.7
21:37:56|22310.
21:37:58|22310.
21:37:59|22314.73
21:38:00|22315.4
21:38:01|22317.7
21:38:01|22311.01
21:38:03|22311.01
21:38:04|22311.01
21:38:05|22311.01
21:38:06|22315.64
21:38:07|22310.63
21:38:08|22310.63
21:38:09|22310.63
21:38:10|22311.36
21:38:11|22311.36
21:38:12|22311.36
21:38:13|22311.31
21:38:14|22311.32
21:38:15|22305.7
21:38:16|22305.7
21:38:17|22308.92
21:38:18|22303.55
21:38:19|22308.9
21:38:20|22303.28
21:38:21|22303.28
21:38:22|22306.35
21:38:23|22306.35
21:38:24|22306.35
21:38:25|22306.35
21:38:26|22300.
21:38:27|22300.
21:38:28|22306.35
21:38:29|22306.35
21:38:30|22300.02
21:38:31|22300.
21:38:32|22300.
21:38:33|22310.82
21:38:34|22310.82
21:38:35|22312.52
21:38:36|22312.51
21:38:37|22312.51
21:38:38|22312.52
21:38:39|22311.46
21:38:40|22315.4
21:38:41|22315.4
21:38:42|22314.37
21:38:43|22315.4
21:38:44|22315.4
21:38:45|22315.4
21:38:46|22320.02
21:38:47|22314.37
21:38:48|22314.37
21:38:49|22320.77
21:38:50|22322.28
21:38:51|22322.28
21:38:52|22317.09
21:38:53|22317.09
21:38:55|22314.
21:38:56|22314.
21:38:57|22314.
21:38:58|22317.28
21:38:59|22317.28
21:39:01|22322.27
21:39:01|22322.27
21:39:03|22322.27
21:39:03|22322.27
21:39:05|22312.96
21:39:06|22312.96
21:39:07|22314.
21:39:08|22314.
21:39:09|22314.
21:39:11|22307.36
21:39:11|22307.14
21:39:12|22307.14
21:39:14|22319.22
21:39:15|22322.1
21:39:16|22322.1
21:39:17|22317.49
21:39:18|22322.13
21:39:19|22317.45
21:39:20|22320.5
21:39:21|22320.27
21:39:22|22320.27
21:39:23|22320.27
21:39:24|22320.27
21:39:25|22320.18
21:39:26|22320.18
21:39:27|22320.18
21:39:28|22320.18
21:39:29|22314.94
21:39:30|22314.2
21:39:31|22314.2
21:39:32|22314.2
21:39:33|22314.2
21:39:34|22314.2
21:39:35|22314.2
21:39:36|22312.39
21:39:37|22312.39
21:39:38|22312.39
21:39:39|22312.39
21:39:41|22315.78
21:39:42|22315.78
21:39:43|22315.78
21:39:43|22315.78
21:39:44|22315.78
21:39:45|22314.97
21:39:47|22314.97
21:39:48|22314.97
21:39:48|22322.24
21:39:49|22322.24
21:39:51|22322.18
21:39:52|22322.18
21:39:53|22317.
21:39:53|22317.
21:39:54|22317.
21:39:56|22317.
21:39:57|22317.
21:39:58|22317.
21:40:00|22317.
21:40:00|22312.4
21:40:01|22312.4
21:40:02|22312.27
21:40:04|22316.95
21:40:05|22312.27
21:40:06|22312.27
21:40:07|22308.85
21:40:08|22308.85
21:40:08|22310.18
21:40:10|22310.18
21:40:10|22314.34
21:40:12|22314.34
21:40:12|22308.61
21:40:14|22308.61
21:40:15|22308.6
21:40:16|22308.6
21:40:17|22309.44
21:40:18|22307.98
21:40:18|22307.99
21:40:19|22312.14
21:40:20|22308.03
21:40:22|22308.03
21:40:23|22308.03
21:40:24|22310.36
21:40:25|22310.36
21:40:25|22310.36
21:40:26|22310.36
21:40:28|22308.41
21:40:29|22306.95
21:40:30|22304.98
21:40:30|22304.98
21:40:32|22304.99
21:40:32|22304.99
21:40:33|22299.56
21:40:35|22299.56
21:40:35|22296.77
21:40:36|22294.85
21:40:37|22293.71
21:40:38|22290.22
21:40:39|22292.99
21:40:41|22292.99
21:40:41|22292.99
21:40:43|22292.99
21:40:43|22292.99
21:40:44|22290.
21:40:45|22289.72
21:40:46|22289.72
21:40:48|22288.5
21:40:49|22283.8
21:40:50|22283.8
21:40:50|22287.
21:40:51|22283.01
21:40:53|22283.01
21:40:53|22284.97
21:40:55|22289.66
21:40:56|22283.01
21:40:57|22283.01
21:40:59|22283.01
21:40:59|22283.01
21:41:00|22283.01
21:41:01|22283.22
21:41:02|22283.22
21:41:03|22283.22
21:41:05|22289.53
21:41:06|22289.96
21:41:07|22289.96
21:41:08|22289.96
21:41:09|22289.96
21:41:10|22289.96
21:41:11|22289.96
21:41:13|22289.96
21:41:14|22289.96
21:41:15|22289.96
21:41:16|22289.96
21:41:17|22292.45
21:41:18|22285.57
21:41:19|22285.53
21:41:21|22285.53
21:41:22|22285.53
21:41:23|22285.53
21:41:23|22285.53
21:41:25|22285.53
21:41:26|22285.53
21:41:27|22285.53
21:41:28|22285.53
21:41:29|22284.22
21:41:30|22284.22
21:41:31|22292.08
21:41:32|22292.08
21:41:33|22292.08
21:41:34|22289.99
21:41:35|22289.99
21:41:36|22289.94
21:41:37|22294.28
21:41:38|22294.28
21:41:40|22295.68
21:41:40|22295.68
21:41:42|22297.29
21:41:43|22297.29
21:41:44|22302.
21:41:45|22295.68
21:41:46|22295.68
21:41:46|22295.68
21:41:48|22295.68
21:41:49|22295.68
21:41:50|22295.68
21:41:51|22296.01
21:41:52|22296.01
21:41:53|22296.01
21:41:54|22296.01
21:41:55|22296.01
21:41:56|22296.01
21:41:57|22294.11
21:41:59|22295.99
21:42:00|22293.7
21:42:00|22293.7
21:42:01|22301.89
21:42:03|22301.76
21:42:04|22301.76
21:42:05|22301.92
21:42:06|22301.92
21:42:07|22294.31
21:42:08|22296.
21:42:09|22296.
21:42:09|22296.
21:42:11|22296.96
21:42:12|22294.9
21:42:13|22294.9
21:42:14|22294.55
21:42:15|22298.01
21:42:16|22302.81
21:42:17|22297.75
21:42:19|22302.22
21:42:19|22302.22
21:42:20|22302.22
21:42:21|22294.7
21:42:22|22296.72
21:42:23|22300.55
21:42:24|22300.55
21:42:25|22293.37
21:42:26|22293.37
21:42:27|22288.48
21:42:28|22286.6
21:42:29|22286.6
21:42:30|22286.6
21:42:31|22286.6
21:42:32|22286.6
21:42:33|22286.07
21:42:34|22285.09
21:42:35|22285.09
21:42:36|22285.09
21:42:37|22291.03
21:42:38|22286.6
21:42:40|22286.6
21:42:40|22286.6
21:42:42|22286.6
21:42:42|22286.6
21:42:44|22285.85
21:42:44|22283.
21:42:45|22283.
21:42:47|22283.
21:42:47|22274.44
21:42:48|22283.78
21:42:50|22283.78
21:42:50|22283.78
21:42:51|22283.84
21:42:52|22283.84
21:42:53|22283.84
21:42:54|22283.84
21:42:55|22283.84
21:42:57|22281.91
21:42:58|22275.
21:42:59|22275.
21:43:01|22271.99
21:43:02|22271.99
21:43:03|22271.99
21:43:04|22277.94
21:43:05|22277.94
21:43:06|22277.94
21:43:07|22275.
21:43:08|22279.59
21:43:09|22279.59
21:43:10|22280.55
21:43:11|22269.83
21:43:12|22268.32
21:43:14|22264.38
21:43:15|22262.99
21:43:16|22262.99
21:43:17|22255.72
21:43:18|22256.99
21:43:19|22256.99
21:43:20|22256.99
21:43:21|22256.99
21:43:23|22256.99
21:43:23|22256.99
21:43:24|22256.99
21:43:25|22259.98
21:43:26|22256.9
21:43:27|22256.9
21:43:28|22259.83
21:43:29|22259.83
21:43:30|22260.1
21:43:31|22262.18
21:43:32|22262.18
21:43:33|22262.18
21:43:34|22262.18
21:43:35|22262.26
21:43:36|22261.66
21:43:37|22261.66
21:43:38|22261.66
21:43:39|22261.66
21:43:40|22261.66
21:43:41|22261.66
21:43:42|22267.04
21:43:43|22267.04
21:43:44|22267.04
21:43:45|22275.06
21:43:46|22272.01
21:43:47|22272.01
21:43:48|22272.01
21:43:49|22272.01
21:43:50|22272.01
21:43:51|22272.01
21:43:52|22272.01
21:43:53|22272.01
21:43:54|22272.07
21:43:55|22272.07
21:43:56|22272.07
21:43:58|22272.07
21:43:59|22272.07
21:44:00|22272.07
21:44:01|22272.53
21:44:03|22272.53
21:44:03|22278.03
21:44:04|22278.03
21:44:05|22279.79
21:44:06|22283.
21:44:07|22283.
21:44:09|22283.
21:44:09|22282.71
21:44:11|22278.15
21:44:12|22278.15
21:44:12|22278.15
21:44:14|22278.15
21:44:14|22275.26
21:44:15|22275.26
21:44:17|22279.09
21:44:18|22279.09
21:44:18|22279.09
21:44:19|22279.09
21:44:21|22279.09
21:44:22|22282.15
21:44:23|22282.15
21:44:24|22282.15
21:44:24|22282.15
21:44:26|22275.45
21:44:27|22275.45
21:44:28|22275.45
21:44:29|22279.25
21:44:30|22279.25
21:44:31|22275.45
21:44:32|22275.45
21:44:32|22275.45
21:44:34|22279.26
21:44:34|22279.26
21:44:36|22279.26
21:44:37|22279.26
21:44:38|22279.26
21:44:39|22279.26
21:44:40|22279.26
21:44:41|22274.75
21:44:42|22274.75
21:44:43|22274.75
21:44:44|22274.75
21:44:45|22274.75
21:44:46|22274.75
21:44:47|22274.75
21:44:48|22271.52
21:44:49|22275.45
21:44:50|22275.45
21:44:51|22275.45
21:44:52|22277.85
21:44:53|22277.85
21:44:54|22277.85
21:44:55|22271.7
21:44:56|22271.7
21:44:57|22271.7
21:44:58|22271.7
21:45:00|22271.7
21:45:01|22266.33
21:45:02|22266.33
21:45:03|22266.33
21:45:04|22266.33
21:45:05|22266.33
21:45:06|22272.39
21:45:07|22272.39
21:45:08|22272.39
21:45:09|22272.39
21:45:10|22272.39
21:45:11|22272.39
21:45:12|22271.96
21:45:13|22273.9
21:45:14|22273.9
21:45:15|22273.9
21:45:16|22277.07
21:45:17|22277.07
21:45:18|22277.07
21:45:19|22277.07
21:45:20|22269.16
21:45:21|22269.16
21:45:22|22267.12
21:45:23|22267.13
21:45:24|22267.13
21:45:25|22267.13
21:45:26|22267.79
21:45:27|22267.79
21:45:28|22267.79
21:45:29|22267.79
21:45:31|22267.79
21:45:32|22267.79
21:45:32|22267.79
21:45:33|22267.79
21:45:34|22267.79
21:45:36|22267.79
21:45:36|22267.79
21:45:38|22267.79
21:45:38|22267.79
21:45:39|22267.79
21:45:40|22267.79
21:45:41|22271.97
21:45:42|22271.97
21:45:43|22271.97
21:45:45|22271.97
21:45:45|22271.97
21:45:47|22271.97
21:45:48|22271.97
21:45:48|22271.97
21:45:50|22271.98
21:45:51|22271.98
21:45:51|22272.
21:45:53|22272.
21:45:53|22272.
21:45:55|22272.
21:45:56|22269.2
21:45:57|22269.2
21:45:58|22269.2
21:45:59|22269.2
21:46:00|22269.2
21:46:01|22269.2
21:46:03|22269.72
21:46:04|22269.72
21:46:05|22269.72
21:46:06|22269.72
21:46:07|22269.73
21:46:08|22269.73
21:46:08|22269.73
21:46:10|22269.73
21:46:11|22269.73
21:46:12|22269.73
21:46:13|22269.73
21:46:14|22269.91
21:46:15|22269.91
21:46:16|22275.4
21:46:17|22275.4
21:46:18|22275.4
21:46:19|22275.4
21:46:20|22269.99
21:46:20|22269.99
21:46:22|22269.91
21:46:23|22269.91
21:46:24|22269.91
21:46:25|22269.95
21:46:26|22269.95
21:46:27|22269.95
21:46:27|22269.2
21:46:29|22266.33
21:46:30|22271.29
21:46:30|22271.29
21:46:32|22271.29
21:46:33|22271.29
21:46:34|22271.29
21:46:35|22271.29
21:46:36|22271.29
21:46:37|22271.29
21:46:38|22271.29
21:46:39|22271.29
21:46:40|22271.29
21:46:41|22272.
21:46:42|22272.
21:46:43|22272.
21:46:44|22272.
21:46:45|22273.68
21:46:46|22275.87
21:46:47|22275.87
21:46:48|22275.87
21:46:49|22275.87
21:46:50|22275.87
21:46:51|22269.26
21:46:52|22269.26
21:46:53|22269.26
21:46:54|22267.59
21:46:55|22267.59
21:46:56|22267.59
21:46:57|22267.55
21:46:58|22267.55
21:46:59|22267.55
21:47:00|22267.55
21:47:02|22267.55
21:47:03|22267.55
21:47:03|22267.55
21:47:05|22273.39
21:47:06|22273.43
21:47:07|22275.46
21:47:08|22275.46
21:47:08|22267.81
21:47:10|22267.79
21:47:11|22267.79
21:47:12|22267.79
21:47:13|22267.79
21:47:14|22267.79
21:47:15|22272.4
21:47:16|22272.4
21:47:17|22272.4
21:47:18|22272.4
21:47:19|22272.4
21:47:20|22272.4
21:47:21|22274.93
21:47:22|22274.93
21:47:23|22273.38
21:47:24|22273.38
21:47:25|22273.38
21:47:26|22268.85
21:47:27|22268.85
21:47:28|22273.37
21:47:29|22273.37
21:47:30|22268.97
21:47:31|22273.35
21:47:32|22268.97
21:47:33|22269.01
21:47:34|22268.97
21:47:35|22268.97
21:47:36|22268.94
21:47:37|22268.17
21:47:38|22268.2
21:47:39|22268.2
21:47:40|22268.2
21:47:41|22268.17
21:47:42|22272.7
21:47:43|22272.7
21:47:44|22272.7
21:47:45|22272.7
21:47:46|22272.7
21:47:47|22272.7
21:47:48|22268.37
21:47:49|22268.37
21:47:50|22268.37
21:47:51|22268.37
21:47:52|22268.37
21:47:53|22268.37
21:47:54|22268.37
21:47:55|22268.37
21:47:56|22268.37
21:47:57|22268.37
21:47:58|22266.46
21:47:59|22266.46
21:48:00|22266.49
21:48:01|22266.5
21:48:03|22266.51
21:48:04|22266.33
21:48:05|22265.
21:48:06|22262.74
21:48:08|22260.48
21:48:09|22265.61
21:48:10|22265.59
21:48:11|22265.6
21:48:12|22268.38
21:48:13|22273.09
21:48:14|22274.26
21:48:15|22274.26
21:48:16|22273.38
21:48:17|22273.31
21:48:18|22272.85
21:48:19|22272.85
21:48:20|22271.83
21:48:21|22271.84
21:48:22|22271.85
21:48:23|22272.47
21:48:24|22272.47
21:48:25|22267.77
21:48:26|22267.77
21:48:27|22267.77
21:48:28|22272.18
21:48:29|22267.46
21:48:30|22270.81
21:48:31|22270.8
21:48:32|22270.8
21:48:33|22270.8
21:48:34|22270.8
21:48:35|22270.81
21:48:36|22270.81
21:48:37|22270.81
21:48:38|22270.78
21:48:39|22270.73
21:48:40|22270.8
21:48:41|22270.8
21:48:42|22270.8
21:48:44|22270.81
21:48:44|22271.33
21:48:46|22271.32
21:48:47|22271.21
21:48:47|22271.21
21:48:49|22271.32
21:48:49|22271.31
21:48:51|22268.13
21:48:52|22273.37
21:48:53|22273.36
21:48:54|22273.36
21:48:55|22273.27
21:48:56|22273.27
21:48:57|22272.46
21:48:58|22272.46
21:48:59|22272.32
21:49:00|22272.32
21:49:00|22270.48
21:49:01|22271.89
21:49:03|22269.29
21:49:04|22269.29
21:49:05|22267.83
21:49:06|22267.82
21:49:07|22267.83
21:49:08|22267.83
21:49:09|22267.83
21:49:11|22267.87
21:49:11|22270.93
21:49:12|22270.93
21:49:13|22270.89
21:49:14|22270.89
21:49:15|22270.7
21:49:16|22268.19
21:49:17|22268.19
21:49:18|22268.19
21:49:19|22268.19
21:49:20|22268.19
21:49:21|22268.19
21:49:22|22265.47
21:49:23|22267.61
21:49:24|22265.55
21:49:25|22267.58
21:49:26|22267.58
21:49:27|22267.54
21:49:28|22267.54
21:49:29|22267.61
21:49:30|22267.61
21:49:31|22267.61
21:49:33|22267.6
21:49:34|22265.75
21:49:35|22265.77
21:49:36|22267.61
21:49:36|22265.76
21:49:37|22270.73
21:49:39|22270.73
21:49:40|22267.58
21:49:40|22267.56
21:49:42|22267.56
21:49:42|22267.56
21:49:43|22266.06
21:49:44|22267.54
21:49:45|22267.58
21:49:47|22267.58
21:49:47|22267.58
21:49:48|22267.58
21:49:50|22265.99
21:49:51|22267.56
21:49:52|22267.59
21:49:52|22270.08
21:49:54|22268.13
21:49:55|22268.14
21:49:55|22268.22
21:49:56|22268.22
21:49:58|22268.2
21:49:59|22268.2
21:50:00|22268.17
21:50:01|22265.75
21:50:02|22268.09
21:50:03|22268.09
21:50:05|22268.11
21:50:06|22268.08
21:50:07|22268.02
21:50:08|22268.02
21:50:09|22268.02
21:50:11|22274.5
21:50:11|22274.58
21:50:12|22276.56
21:50:13|22278.
21:50:14|22278.
21:50:16|22273.44
21:50:17|22273.44
21:50:17|22273.44
21:50:19|22273.44
21:50:19|22273.44
21:50:21|22273.44
21:50:21|22273.44
21:50:22|22273.44
21:50:24|22273.44
21:50:25|22273.42
21:50:25|22273.42
21:50:26|22272.29
21:50:27|22272.29
21:50:28|22272.29
21:50:29|22273.45
21:50:31|22273.45
21:50:32|22273.45
21:50:32|22273.45
21:50:33|22273.45
21:50:34|22277.73
21:50:36|22278.
21:50:37|22277.98
21:50:37|22277.98
21:50:39|22277.98
21:50:40|22277.98
21:50:41|22277.98
21:50:42|22277.96
21:50:42|22277.96
21:50:43|22273.08
21:50:44|22273.08
21:50:46|22273.08
21:50:46|22271.85
21:50:47|22271.85
21:50:49|22271.85
21:50:50|22276.08
21:50:50|22276.08
21:50:52|22276.08
21:50:53|22271.86
21:50:54|22271.86
21:50:55|22271.86
21:50:56|22271.86
21:50:57|22277.9
21:50:58|22277.9
21:50:59|22278.85
21:51:00|22278.85
21:51:01|22278.85
21:51:02|22279.71
21:51:03|22279.71
21:51:04|22281.55
21:51:06|22284.52
21:51:07|22284.52
21:51:08|22282.
21:51:09|22286.98
21:51:11|22286.98
21:51:11|22286.98
21:51:13|22284.42
21:51:14|22286.48
21:51:16|22286.98
21:51:16|22286.97
21:51:17|22286.97
21:51:19|22289.
21:51:20|22295.8
21:51:20|22295.8
21:51:22|22295.8
21:51:23|22296.7
21:51:23|22296.7
21:51:25|22296.58
21:51:26|22298.09
21:51:27|22301.61
21:51:27|22301.57
21:51:28|22301.55
21:51:30|22297.4
21:51:31|22294.06
21:51:31|22294.06
21:51:33|22294.06
21:51:34|22294.06
21:51:34|22291.02
21:51:36|22290.33
21:51:36|22289.73
21:51:38|22292.79
21:51:39|22292.79
21:51:40|22292.79
21:51:41|22300.59
21:51:42|22300.59
21:51:43|22300.59
21:51:44|22300.59
21:51:45|22299.46
21:51:46|22299.46
21:51:47|22299.46
21:51:48|22297.85
21:51:49|22297.85
21:51:50|22297.85
21:51:51|22297.85
21:51:52|22297.85
21:51:53|22297.85
21:51:54|22296.66
21:51:56|22294.49
21:51:56|22296.84
21:51:57|22296.84
21:51:58|22294.56
21:51:59|22301.56
21:52:00|22294.49
21:52:01|22294.49
21:52:02|22297.84
21:52:03|22290.84
21:52:04|22288.03
21:52:06|22288.03
21:52:07|22288.03
21:52:08|22288.46
21:52:09|22292.64
21:52:10|22292.64
21:52:11|22288.5
21:52:12|22288.5
21:52:14|22288.26
21:52:14|22288.26
21:52:15|22292.64
21:52:16|22292.64
21:52:17|22292.64
21:52:18|22292.64
21:52:19|22292.64
21:52:20|22292.64
21:52:21|22292.64
21:52:22|22292.64
21:52:23|22288.19
21:52:24|22288.19
21:52:25|22288.19
21:52:26|22288.19
21:52:27|22288.19
21:52:28|22288.19
21:52:29|22288.19
21:52:30|22288.19
21:52:32|22284.09
21:52:33|22284.09
21:52:34|22284.09
21:52:35|22284.09
21:52:36|22284.09
21:52:37|22284.23
21:52:38|22284.23
21:52:39|22284.23
21:52:40|22284.23
21:52:41|22284.23
21:52:42|22284.23
21:52:43|22287.96
21:52:44|22287.96
21:52:45|22287.96
21:52:46|22287.96
21:52:47|22287.96
21:52:48|22287.96
21:52:50|22287.96
21:52:50|22284.21
21:52:51|22284.21
21:52:52|22284.21
21:52:53|22284.21
21:52:55|22284.21
21:52:55|22284.21
21:52:57|22284.21
21:52:57|22284.21
21:52:59|22284.21
21:52:59|22284.21
21:53:00|22284.21
21:53:01|22284.21
21:53:03|22284.21
21:53:03|22284.21
21:53:05|22281.84
21:53:06|22281.84
21:53:07|22281.84
21:53:08|22287.82
21:53:09|22287.82
21:53:10|22290.
21:53:11|22290.
21:53:12|22290.
21:53:13|22290.
21:53:14|22295.14
21:53:15|22295.14
21:53:16|22290.7
21:53:17|22290.7
21:53:18|22290.7
21:53:19|22290.7
21:53:20|22290.7
21:53:21|22290.7
21:53:22|22290.7
21:53:23|22290.7
21:53:24|22294.14
21:53:25|22290.01
21:53:27|22290.01
21:53:27|22283.19
21:53:28|22290.84
21:53:29|22290.84
21:53:30|22290.84
21:53:32|22290.84
21:53:33|22284.79
21:53:34|22282.85
21:53:35|22282.85
21:53:36|22282.85
21:53:37|22282.85
21:53:38|22280.35
21:53:39|22279.44
21:53:40|22278.34
21:53:41|22278.34
21:53:42|22278.34
21:53:43|22278.57
21:53:44|22278.57
21:53:45|22278.57
21:53:46|22278.57
21:53:47|22277.21
21:53:48|22278.39
21:53:49|22278.39
21:53:50|22278.39
21:53:51|22278.39
21:53:52|22278.39
21:53:53|22278.33
21:53:54|22282.97
21:53:55|22282.97
21:53:56|22282.97
21:53:57|22282.97
21:53:58|22282.97
21:53:59|22288.22
21:54:00|22288.22
21:54:01|22288.22
21:54:02|22289.59
21:54:03|22289.59
21:54:04|22289.59
21:54:05|22289.59
21:54:07|22292.07
21:54:08|22293.65
21:54:09|22293.65
21:54:11|22293.65
21:54:11|22294.42
21:54:13|22294.42
21:54:13|22294.42
21:54:14|22294.42
21:54:16|22294.42
21:54:17|22294.98
21:54:17|22289.04
21:54:18|22289.04
21:54:19|22289.04
21:54:20|22289.04
21:54:21|22292.72
21:54:22|22292.72
21:54:23|22287.57
21:54:24|22294.08
21:54:25|22294.08
21:54:27|22294.08
21:54:28|22294.08
21:54:29|22294.08
21:54:30|22294.08
21:54:30|22285.02
21:54:31|22285.02
21:54:32|22285.02
21:54:34|22282.16
21:54:34|22282.16
21:54:36|22282.16
21:54:37|22282.16
21:54:38|22282.16
21:54:38|22282.16
21:54:39|22284.
21:54:41|22284.
21:54:41|22284.
21:54:43|22284.
21:54:43|22289.18
21:54:45|22289.18
21:54:46|22289.18
21:54:47|22284.
21:54:48|22284.
21:54:49|22281.32
21:54:50|22281.32
21:54:51|22281.32
21:54:52|22281.32
21:54:53|22281.
21:54:54|22279.61
21:54:55|22279.61
21:54:56|22279.61
21:54:57|22279.61
21:54:58|22279.61
21:54:59|22279.61
21:54:59|22277.99
21:55:01|22277.99
21:55:01|22277.99
21:55:02|22277.96
21:55:04|22277.96
21:55:05|22277.96
21:55:06|22274.96
21:55:07|22274.96
21:55:08|22274.94
21:55:08|22271.64
21:55:10|22270.35
21:55:11|22268.62
21:55:12|22271.46
21:55:14|22274.93
21:55:14|22274.93
21:55:16|22274.59
21:55:17|22274.47
21:55:18|22275.28
21:55:18|22278.92
21:55:19|22278.92
21:55:21|22280.43
21:55:22|22280.43
21:55:23|22280.43
21:55:24|22280.43
21:55:25|22273.66
21:55:26|22272.68
21:55:26|22272.68
21:55:27|22272.68
21:55:28|22272.68
21:55:29|22272.68
21:55:31|22272.68
21:55:31|22272.68
21:55:33|22275.97
21:55:34|22275.97
21:55:34|22275.97
21:55:35|22275.97
21:55:36|22275.97
21:55:38|22269.01
21:55:39|22268.63
21:55:40|22268.63
21:55:40|22266.
21:55:42|22265.48
21:55:43|22268.94
21:55:44|22268.94
21:55:44|22266.01
21:55:46|22266.01
21:55:47|22266.01
21:55:48|22266.01
21:55:49|22266.01
21:55:50|22270.3
21:55:50|22270.3
21:55:52|22270.3
21:55:52|22270.3
21:55:54|22270.3
21:55:55|22270.3
21:55:55|22270.3
21:55:56|22270.3
21:55:57|22270.3
21:55:58|22270.3
21:55:59|22261.85
21:56:01|22265.99
21:56:02|22265.99
21:56:03|22265.99
21:56:03|22265.99
21:56:04|22265.99
21:56:06|22265.99
21:56:07|22265.99
21:56:07|22264.66
21:56:08|22264.66
21:56:09|22264.66
21:56:10|22264.69
21:56:12|22265.98
21:56:13|22265.98
21:56:14|22263.38
21:56:15|22263.38
21:56:16|22263.38
21:56:17|22262.96
21:56:19|22262.95
21:56:19|22262.
21:56:21|22259.99
21:56:22|22259.99
21:56:23|22254.04
21:56:24|22254.04
21:56:25|22254.03
21:56:26|22254.
21:56:26|22254.
21:56:28|22261.97
21:56:29|22261.97
21:56:29|22261.97
21:56:31|22261.75
21:56:32|22261.75
21:56:33|22265.32
21:56:34|22259.76
21:56:35|22259.76
21:56:36|22259.76
21:56:37|22259.76
21:56:38|22259.76
21:56:39|22259.76
21:56:40|22259.76
21:56:41|22261.92
21:56:42|22261.92
21:56:44|22259.76
21:56:45|22259.76
21:56:46|22259.76
21:56:46|22259.76
21:56:47|22254.15
21:56:49|22254.
21:56:50|22254.
21:56:51|22254.
21:56:52|22254.
21:56:53|22254.
21:56:54|22254.
21:56:55|22254.
21:56:56|22259.17
21:56:57|22252.18
21:56:57|22252.18
21:56:58|22252.19
21:57:00|22252.19
21:57:01|22258.57
21:57:02|22258.57
21:57:03|22258.57
21:57:04|22258.57
21:57:05|22258.57
21:57:06|22254.
21:57:07|22254.
21:57:08|22252.16
21:57:09|22252.16
21:57:10|22251.76
21:57:11|22256.76
21:57:13|22256.76
21:57:13|22256.76
21:57:14|22247.28
21:57:15|22247.28
21:57:16|22255.39
21:57:17|22248.79
21:57:19|22248.79
21:57:20|22248.79
21:57:21|22251.8
21:57:22|22251.8
21:57:23|22251.8
21:57:24|22251.8
21:57:25|22251.8
21:57:26|22251.8
21:57:27|22251.8
21:57:28|22254.26
21:57:29|22252.02
21:57:31|22252.02
21:57:31|22252.02
21:57:32|22252.02
21:57:33|22252.02
21:57:34|22252.02
21:57:35|22252.02
21:57:36|22252.02
21:57:37|22247.48
21:57:38|22254.05
21:57:39|22254.05
21:57:40|22254.05
21:57:41|22254.05
21:57:42|22254.05
21:57:43|22253.05
21:57:44|22249.35
21:57:45|22247.71
21:57:46|22247.64
21:57:47|22247.33
21:57:48|22248.32
21:57:49|22248.15
21:57:50|22246.18
21:57:51|22246.18
21:57:52|22246.18
21:57:53|22246.18
21:57:54|22246.18
21:57:55|22245.24
21:57:56|22244.37
21:57:57|22248.31
21:57:58|22248.31
21:57:59|22247.32
21:58:00|22247.32
21:58:01|22247.32
21:58:02|22247.32
21:58:03|22247.32
21:58:04|22247.32
21:58:05|22248.31
21:58:06|22248.31
21:58:07|22248.31
21:58:08|22247.32
21:58:09|22247.32
21:58:10|22247.32
21:58:12|22247.48
21:58:12|22249.73
21:58:13|22249.73
21:58:15|22249.73
21:58:16|22254.
21:58:17|22254.
21:58:18|22254.
21:58:19|22255.
21:58:21|22256.38
21:58:21|22256.38
21:58:22|22256.38
21:58:23|22256.38
21:58:24|22256.38
21:58:25|22256.38
21:58:26|22256.38
21:58:28|22256.38
21:58:29|22256.38
21:58:30|22256.38
21:58:31|22256.38
21:58:31|22256.38
21:58:33|22253.21
21:58:33|22254.43
21:58:35|22254.43
21:58:36|22249.8
21:58:37|22254.79
21:58:37|22256.38
21:58:38|22256.38
21:58:39|22256.38
21:58:41|22256.38
21:58:41|22256.38
21:58:43|22256.38
21:58:44|22256.38
21:58:45|22256.38
21:58:45|22256.38
21:58:47|22256.38
21:58:48|22250.37
21:58:49|22250.37
21:58:50|22250.37
21:58:50|22250.37
21:58:52|22254.25
21:58:53|22254.25
21:58:54|22254.25
21:58:55|22249.66
21:58:56|22249.66
21:58:57|22249.66
21:58:57|22249.66
21:58:58|22246.89
21:59:00|22246.89
21:59:01|22246.89
21:59:02|22246.95
21:59:03|22246.99
21:59:04|22246.99
21:59:05|22246.99
21:59:06|22250.48
21:59:08|22254.
21:59:08|22254.
21:59:09|22253.99
21:59:10|22253.99
21:59:11|22253.99
21:59:12|22255.72
21:59:13|22255.72
21:59:14|22250.88
21:59:16|22247.65
21:59:17|22247.65
21:59:18|22248.63
21:59:18|22248.63
21:59:20|22251.8
21:59:21|22248.42
21:59:22|22252.85
21:59:23|22255.11
21:59:24|22255.11
21:59:25|22253.87
21:59:26|22253.87
21:59:27|22253.86
21:59:28|22255.92
21:59:29|22256.38
21:59:30|22256.38
21:59:31|22256.38
21:59:32|22258.22
21:59:33|22258.22
21:59:34|22258.22
21:59:35|22258.46
21:59:36|22260.52
21:59:37|22260.52
21:59:38|22259.99
21:59:39|22259.99
21:59:41|22260.53
21:59:41|22266.03
21:59:43|22267.96
21:59:43|22267.96
21:59:44|22267.96
21:59:45|22264.9
21:59:46|22265.5
21:59:47|22264.91
21:59:49|22264.91
21:59:49|22264.91
21:59:51|22263.44
21:59:51|22263.44
21:59:53|22260.93
21:59:54|22258.96
21:59:54|22260.97
21:59:56|22260.97
21:59:57|22260.97
21:59:58|22260.97
21:59:59|22260.97
21:59:59|22260.97
22:00:01|22260.97
22:00:02|22257.4
22:00:02|22257.4
22:00:04|22257.4
22:00:04|22263.32
22:00:05|22263.32
22:00:07|22260.47
22:00:08|22259.29
22:00:09|22259.29
22:00:10|22261.71
22:00:11|22261.71
22:00:13|22257.72
22:00:13|22257.72
22:00:14|22261.12
22:00:15|22261.12
22:00:16|22255.19
22:00:17|22252.12
22:00:18|22255.46
22:00:19|22255.46
22:00:20|22250.04
22:00:21|22249.68
22:00:22|22250.15
22:00:23|22250.15
22:00:24|22252.17
22:00:26|22251.51
22:00:26|22246.56
22:00:27|22245.2
22:00:28|22248.65
22:00:29|22248.65
22:00:31|22243.
22:00:32|22243.
22:00:32|22243.
22:00:34|22247.35
22:00:34|22247.35
22:00:35|22247.37
22:00:36|22247.37
22:00:37|22247.37
22:00:39|22247.37
22:00:40|22247.37
22:00:41|22247.35
22:00:42|22247.35
22:00:43|22242.29
22:00:45|22242.04
22:00:46|22245.85
22:00:47|22245.85
22:00:47|22245.85
22:00:49|22245.85
22:00:50|22245.85
22:00:50|22245.85
22:00:51|22241.53
22:00:52|22241.53
22:00:53|22244.72
22:00:55|22244.72
22:00:55|22245.04
22:00:56|22245.04
22:00:57|22246.51
22:00:59|22248.97
22:00:59|22256.46
22:01:00|22252.15
22:01:01|22255.94
22:01:02|22256.19
22:01:04|22255.94
22:01:05|22256.19
22:01:06|22256.19
22:01:07|22256.19
22:01:07|22256.19
22:01:09|22257.46
22:01:10|22255.94
22:01:11|22260.51
22:01:12|22260.51
22:01:13|22260.51
22:01:15|22260.51
22:01:16|22260.51
22:01:16|22260.51
22:01:18|22260.51
22:01:19|22260.51
22:01:20|22258.21
22:01:21|22252.84
22:01:21|22253.5
22:01:22|22253.5
22:01:24|22253.5
22:01:24|22253.5
22:01:25|22253.5
22:01:26|22257.77
22:01:28|22257.77
22:01:28|22256.06
22:01:30|22256.06
22:01:31|22256.06
22:01:31|22256.06
22:01:33|22260.02
22:01:33|22260.02
22:01:35|22254.12
22:01:35|22254.12
22:01:37|22253.56
22:01:37|22256.61
22:01:39|22256.61
22:01:40|22256.61
22:01:41|22256.61
22:01:43|22256.61
22:01:43|22256.61
22:01:44|22256.61
22:01:45|22256.61
22:01:47|22256.61
22:01:48|22256.61
22:01:49|22256.61
22:01:50|22256.61
22:01:51|22258.57
22:01:53|22258.57
22:01:54|22258.57
22:01:55|22258.57
22:01:56|22263.22
22:01:57|22263.32
22:01:57|22264.17
22:01:58|22264.17
22:01:59|22264.16
22:02:01|22264.11
22:02:01|22264.18
22:02:03|22264.18
22:02:04|22264.55
22:02:05|22264.55
22:02:06|22264.55
22:02:06|22264.55
22:02:08|22266.29
22:02:08|22268.05
22:02:09|22268.05
22:02:10|22268.05
22:02:12|22268.05
22:02:13|22268.05
22:02:13|22266.
22:02:14|22263.4
22:02:16|22260.
22:02:17|22260.
22:02:18|22262.56
22:02:19|22262.56
22:02:19|22262.56
22:02:21|22262.54
22:02:22|22262.54
22:02:23|22261.36
22:02:24|22261.36
22:02:25|22255.76
22:02:26|22255.76
22:02:27|22255.76
22:02:28|22260.12
22:02:29|22260.12
22:02:30|22256.93
22:02:31|22256.93
22:02:32|22254.77
22:02:33|22254.77
22:02:34|22255.52
22:02:35|22252.
22:02:37|22251.72
22:02:37|22250.36
22:02:38|22250.36
22:02:39|22250.36
22:02:40|22250.36
22:02:42|22250.36
22:02:43|22250.36
22:02:44|22250.36
22:02:44|22250.36
22:02:46|22248.08
22:02:47|22248.08
22:02:48|22248.08
22:02:49|22251.54
22:02:50|22251.55
22:02:51|22251.55
22:02:52|22251.55
22:02:53|22251.56
22:02:54|22251.56
22:02:55|22251.56
22:02:56|22251.56
22:02:57|22251.56
22:02:58|22251.56
22:02:59|22251.56
22:03:00|22251.51
22:03:01|22251.51
22:03:03|22251.51
22:03:03|22251.56
22:03:04|22251.56
22:03:06|22251.55
22:03:07|22251.55
22:03:07|22251.53
22:03:09|22251.56
22:03:10|22251.56
22:03:11|22251.56
22:03:12|22251.56
22:03:13|22251.56
22:03:14|22251.56
22:03:15|22253.31
22:03:15|22253.31
22:03:17|22253.31
22:03:17|22253.31
22:03:18|22253.31
22:03:20|22255.02
22:03:21|22255.02
22:03:22|22255.02
22:03:23|22255.02
22:03:24|22255.03
22:03:24|22255.03
22:03:25|22255.07
22:03:27|22255.07
22:03:28|22255.06
22:03:29|22252.36
22:03:30|22254.5
22:03:31|22254.5
22:03:31|22254.5
22:03:33|22254.5
22:03:33|22254.74
22:03:35|22254.74
22:03:36|22255.42
22:03:37|22255.42
22:03:38|22255.42
22:03:39|22253.45
22:03:40|22251.56
22:03:41|22251.56
22:03:42|22251.56
22:03:43|22252.89
22:03:44|22252.62
22:03:45|22252.66
22:03:46|22252.66
22:03:48|22252.66
22:03:48|22250.46
22:03:49|22250.46
22:03:51|22250.37
22:03:52|22250.37
22:03:52|22247.55
22:03:53|22249.76
22:03:54|22249.76
22:03:56|22248.23
22:03:56|22248.23
22:03:57|22244.69
22:03:59|22243.82
22:04:00|22241.78
22:04:00|22241.77
22:04:02|22239.13
22:04:03|22241.5
22:04:04|22241.5
22:04:05|22241.5
22:04:06|22241.47
22:04:07|22241.44
22:04:08|22238.8
22:04:09|22238.8
22:04:10|22237.89
22:04:11|22237.89
22:04:12|22237.89
22:04:13|22237.89
22:04:14|22237.89
22:04:15|22237.89
22:04:16|22240.71
22:04:18|22240.71
22:04:18|22240.71
22:04:19|22240.71
22:04:20|22236.4
22:04:22|22236.4
22:04:22|22236.4
22:04:23|22241.37
22:04:24|22241.37
22:04:25|22242.
22:04:27|22240.71
22:04:27|22240.71
22:04:29|22240.71
22:04:29|22240.71
22:04:30|22240.71
22:04:32|22240.71
22:04:33|22240.71
22:04:33|22240.12
22:04:34|22240.12
22:04:36|22240.12
22:04:36|22240.12
22:04:38|22238.6
22:04:38|22238.6
22:04:39|22240.84
22:04:41|22240.84
22:04:41|22240.84
22:04:42|22243.51
22:04:44|22243.51
22:04:45|22242.17
22:04:46|22243.68
22:04:47|22243.68
22:04:48|22243.68
22:04:49|22243.68
22:04:50|22243.68
22:04:51|22243.68
22:04:52|22243.68
22:04:53|22237.57
22:04:54|22237.57
22:04:55|22237.57
22:04:56|22237.57
22:04:57|22237.57
22:04:58|22237.57
22:04:59|22237.57
22:05:00|22237.57
22:05:01|22237.57
22:05:02|22237.02
22:05:03|22237.02
22:05:04|22237.02
22:05:05|22235.68
22:05:06|22235.88
22:05:07|22235.88
22:05:08|22234.79
22:05:10|22234.13
22:05:11|22235.
22:05:12|22235.
22:05:13|22235.
22:05:14|22235.
22:05:16|22238.5
22:05:16|22238.5
22:05:18|22235.26
22:05:18|22235.26
22:05:20|22235.26
22:05:21|22235.26
22:05:21|22235.26
22:05:23|22240.61
22:05:23|22240.61
22:05:25|22240.61
22:05:26|22236.26
22:05:27|22236.26
22:05:28|22236.26
22:05:29|22236.26
22:05:30|22236.26
22:05:31|22235.84
22:05:32|22234.45
22:05:33|22233.13
22:05:33|22232.72
22:05:34|22232.72
22:05:36|22232.72
22:05:37|22232.72
22:05:38|22232.72
22:05:40|22232.
22:05:40|22232.92
22:05:41|22232.92
22:05:42|22231.18
22:05:43|22230.96
22:05:44|22230.96
22:05:46|22230.98
22:05:47|22230.46
22:05:48|22230.46
22:05:49|22230.46
22:05:50|22230.46
22:05:51|22229.27
22:05:52|22229.27
22:05:53|22229.27
22:05:54|22229.27
22:05:55|22229.27
22:05:56|22232.94
22:05:57|22233.13
22:05:58|22233.13
22:05:59|22236.12
22:06:00|22236.12
22:06:01|22237.77
22:06:02|22242.01
22:06:03|22242.96
22:06:04|22243.52
22:06:05|22243.52
22:06:06|22243.47
22:06:08|22240.61
22:06:09|22244.79
22:06:10|22247.08
22:06:11|22247.08
22:06:12|22247.03
22:06:13|22247.
22:06:14|22247.
22:06:15|22247.
22:06:17|22247.
22:06:18|22247.
22:06:18|22247.
22:06:20|22247.
22:06:21|22245.
22:06:22|22245.
22:06:23|22245.
22:06:24|22245.
22:06:25|22245.
22:06:26|22245.
22:06:27|22246.72
22:06:27|22247.41
22:06:29|22248.68
22:06:30|22249.78
22:06:31|22249.78
22:06:31|22249.78
22:06:33|22250.47
22:06:34|22250.47
22:06:35|22250.66
22:06:36|22250.66
22:06:37|22250.66
22:06:38|22248.36
22:06:39|22248.36
22:06:40|22248.36
22:06:41|22252.09
22:06:42|22253.
22:06:43|22253.07
22:06:44|22256.76
22:06:45|22256.76
22:06:47|22256.76
22:06:47|22256.76
22:06:49|22256.76
22:06:50|22256.76
22:06:51|22256.76
22:06:52|22251.89
22:06:53|22248.43
22:06:54|22248.43
22:06:55|22248.43
22:06:56|22248.44
22:06:57|22248.44
22:06:58|22248.44
22:06:59|22248.44
22:07:00|22246.14
22:07:02|22246.14
22:07:02|22246.14
22:07:04|22246.14
22:07:04|22246.26
22:07:06|22246.26
22:07:07|22246.26
22:07:08|22244.63
22:07:10|22244.49
22:07:10|22244.49
22:07:12|22244.49
22:07:13|22244.49
22:07:14|22244.49
22:07:15|22248.95
22:07:16|22248.95
22:07:17|22248.95
22:07:18|22248.95
22:07:19|22248.95
22:07:19|22248.95
22:07:20|22248.95
22:07:22|22248.95
22:07:23|22248.95
22:07:24|22248.
22:07:25|22248.88
22:07:26|22248.
22:07:27|22248.92
22:07:28|22248.92
22:07:30|22248.92
22:07:30|22248.92
22:07:32|22244.46
22:07:33|22243.04
22:07:34|22243.04
22:07:35|22244.78
22:07:35|22248.26
22:07:36|22248.26
22:07:37|22248.26
22:07:39|22248.26
22:07:39|22249.75
22:07:41|22249.75
22:07:42|22249.75
22:07:42|22249.75
22:07:43|22249.75
22:07:44|22247.69
22:07:45|22247.69
22:07:46|22247.69
22:07:48|22247.69
22:07:49|22243.51
22:07:49|22243.51
22:07:51|22243.51
22:07:52|22243.51
22:07:53|22240.
22:07:54|22240.
22:07:55|22239.98
22:07:56|22239.98
22:07:57|22239.51
22:07:57|22239.13
22:07:58|22237.54
22:08:00|22236.9
22:08:00|22236.76
22:08:01|22236.73
22:08:02|22236.4
22:08:04|22236.39
22:08:05|22236.39
22:08:05|22236.39
22:08:06|22240.71
22:08:08|22240.71
22:08:09|22240.71
22:08:10|22240.71
22:08:12|22237.06
22:08:12|22237.06
22:08:14|22237.06
22:08:15|22237.06
22:08:16|22237.06
22:08:17|22236.67
22:08:18|22237.35
22:08:19|22237.35
22:08:20|22236.67
22:08:21|22236.67
22:08:22|22238.75
22:08:22|22238.75
22:08:24|22238.75
22:08:25|22238.75
22:08:26|22238.75
22:08:27|22234.27
22:08:28|22238.14
22:08:29|22238.14
22:08:30|22238.14
22:08:31|22234.9
22:08:32|22238.14
22:08:33|22238.14
22:08:34|22234.83
22:08:35|22234.83
22:08:36|22234.83
22:08:37|22234.83
22:08:38|22234.83
22:08:39|22234.83
22:08:40|22238.93
22:08:41|22238.93
22:08:42|22238.93
22:08:43|22236.07
22:08:44|22239.74
22:08:45|22239.74
22:08:46|22239.74
22:08:47|22239.74
22:08:48|22239.74
22:08:49|22239.74
22:08:50|22239.74
22:08:51|22239.74
22:08:52|22239.74
22:08:53|22239.74
22:08:54|22241.85
22:08:55|22241.85
22:08:56|22241.85
22:08:57|22241.67
22:08:58|22241.67
22:08:59|22241.67
22:09:00|22237.35
22:09:01|22237.35
22:09:02|22237.35
22:09:03|22237.35
22:09:05|22237.35
22:09:05|22237.35
22:09:06|22241.09
22:09:07|22241.09
22:09:09|22242.74
22:09:10|22243.9
22:09:10|22243.9
22:09:11|22244.94
22:09:12|22246.34
22:09:13|22246.34
22:09:15|22246.71
22:09:15|22244.98
22:09:17|22246.75
22:09:18|22246.93
22:09:19|22247.19
22:09:20|22247.19
22:09:21|22247.47
22:09:22|22247.53
22:09:23|22247.51
22:09:25|22248.96
22:09:25|22248.96
22:09:27|22250.07
22:09:28|22250.07
22:09:28|22250.65
22:09:30|22250.65
22:09:31|22251.3
22:09:31|22251.3
22:09:33|22250.96
22:09:33|22250.96
22:09:35|22250.96
22:09:36|22250.96
22:09:37|22250.71
22:09:37|22249.99
22:09:39|22249.99
22:09:39|22249.99
22:09:41|22251.26
22:09:42|22251.3
22:09:43|22248.02
22:09:44|22247.51
22:09:44|22247.51
22:09:46|22247.4
22:09:46|22247.4
22:09:48|22247.39
22:09:49|22247.39
22:09:51|22247.42
22:09:52|22248.06
22:09:52|22248.06
22:09:53|22248.06
22:09:55|22248.06
22:09:56|22248.06
22:09:57|22248.06
22:09:58|22248.06
22:09:59|22248.06
22:10:00|22248.06
22:10:01|22250.58
22:10:02|22250.1
22:10:03|22250.1
22:10:04|22250.1
22:10:04|22246.22
22:10:06|22246.22
22:10:07|22245.59
22:10:08|22247.8
22:10:09|22244.01
22:10:09|22244.01
22:10:10|22244.01
22:10:12|22244.01
22:10:13|22244.01
22:10:15|22247.08
22:10:15|22247.08
22:10:16|22247.08
22:10:18|22247.08
22:10:19|22247.08
22:10:19|22247.06
22:10:21|22247.06
22:10:22|22247.06
22:10:22|22247.06
22:10:24|22247.06
22:10:25|22246.94
22:10:26|22246.94
22:10:27|22246.92
22:10:28|22246.92
22:10:29|22246.92
22:10:30|22244.01
22:10:31|22244.01
22:10:32|22244.01
22:10:33|22247.07
22:10:34|22247.07
22:10:35|22239.65
22:10:36|22236.91
22:10:37|22236.91
22:10:38|22241.72
22:10:39|22236.74
22:10:40|22236.74
22:10:41|22236.74
22:10:43|22236.74
22:10:43|22236.74
22:10:45|22236.74
22:10:45|22236.74
22:10:46|22239.74
22:10:48|22239.74
22:10:48|22239.74
22:10:50|22239.74
22:10:50|22240.3
22:10:52|22240.3
22:10:53|22240.3
22:10:54|22240.3
22:10:55|22240.3
22:10:56|22241.39
22:10:58|22241.39
22:10:58|22241.39
22:10:59|22241.39
22:11:00|22241.39
22:11:01|22241.39
22:11:02|22238.19
22:11:03|22238.19
22:11:04|22238.19
22:11:05|22238.19
22:11:06|22238.19
22:11:08|22238.19
22:11:08|22238.19
22:11:10|22238.19
22:11:10|22238.19
22:11:12|22238.42
22:11:13|22238.42
22:11:14|22238.42
22:11:15|22238.42
22:11:16|22238.42
22:11:17|22240.56
22:11:18|22240.56
22:11:19|22240.56
22:11:20|22239.74
22:11:21|22239.74
22:11:22|22239.74
22:11:23|22239.71
22:11:25|22239.71
22:11:25|22239.71
22:11:26|22239.67
22:11:27|22236.9
22:11:28|22239.72
22:11:29|22239.72
22:11:30|22239.72
22:11:31|22239.67
22:11:32|22239.67
22:11:33|22236.61
22:11:34|22236.61
22:11:35|22236.61
22:11:36|22236.61
22:11:37|22236.61
22:11:38|22239.48
22:11:39|22239.48
22:11:41|22239.48
22:11:42|22236.59
22:11:42|22236.57
22:11:44|22236.57
22:11:45|22236.57
22:11:45|22236.57
22:11:46|22236.57
22:11:48|22236.57
22:11:48|22236.57
22:11:49|22238.14
22:11:51|22238.14
22:11:52|22238.14
22:11:53|22238.14
22:11:54|22238.14
22:11:55|22238.14
22:11:55|22234.46
22:11:57|22239.
22:11:58|22238.14
22:11:58|22238.14
22:11:59|22238.14
22:12:01|22239.95
22:12:01|22241.75
22:12:03|22241.46
22:12:04|22236.4
22:12:05|22236.4
22:12:05|22240.83
22:12:07|22238.67
22:12:08|22238.67
22:12:08|22238.67
22:12:10|22238.67
22:12:11|22238.67
22:12:12|22238.67
22:12:13|22238.67
22:12:15|22238.67
22:12:15|22238.67
22:12:16|22238.67
22:12:17|22238.67
22:12:19|22238.67
22:12:19|22238.67
22:12:20|22238.67
22:12:21|22238.67
22:12:22|22238.67
22:12:23|22238.67
22:12:24|22238.67
22:12:25|22235.74
22:12:26|22235.74
22:12:27|22238.68
22:12:28|22238.68
22:12:29|22238.68
22:12:30|22238.68
22:12:31|22238.68
22:12:32|22238.68
22:12:33|22238.68
22:12:34|22235.74
22:12:35|22235.74
22:12:36|22237.97
22:12:37|22237.97
22:12:38|22235.49
22:12:39|22237.96
22:12:41|22237.96
22:12:42|22237.96
22:12:43|22237.96
22:12:44|22237.96
22:12:45|22237.96
22:12:46|22237.96
22:12:47|22237.96
22:12:48|22237.96
22:12:49|22237.96
22:12:50|22237.96
22:12:51|22237.96
22:12:52|22237.96
22:12:53|22237.96
22:12:54|22237.96
22:12:55|22237.96
22:12:57|22237.96
22:12:57|22236.38
22:12:58|22238.71
22:12:59|22238.71
22:13:01|22238.71
22:13:02|22236.41
22:13:03|22236.34
22:13:04|22232.53
22:13:05|22234.2
22:13:06|22234.2
22:13:07|22234.2
22:13:08|22234.2
22:13:09|22234.2
22:13:10|22234.2
22:13:11|22234.2
22:13:12|22234.22
22:13:13|22234.22
22:13:14|22234.22
22:13:15|22238.05
22:13:16|22238.05
22:13:18|22238.05
22:13:18|22238.05
22:13:19|22238.05
22:13:20|22238.15
22:13:21|22238.15
22:13:22|22238.15
22:13:23|22238.15
22:13:24|22238.15
22:13:25|22238.15
22:13:26|22238.15
22:13:27|22238.15
22:13:28|22238.15
22:13:29|22238.15
22:13:30|22236.85
22:13:31|22235.15
22:13:33|22235.15
22:13:33|22235.15
22:13:34|22235.15
22:13:35|22235.15
22:13:36|22235.15
22:13:38|22235.15
22:13:38|22238.24
22:13:39|22238.24
22:13:40|22238.79
22:13:42|22238.79
22:13:42|22238.79
22:13:43|22238.79
22:13:44|22238.79
22:13:46|22238.79
22:13:46|22238.79
22:13:48|22238.79
22:13:48|22238.79
22:13:49|22238.79
22:13:50|22238.79
22:13:52|22238.79
22:13:53|22238.79
22:13:53|22235.22
22:13:55|22235.22
22:13:56|22235.22
22:13:56|22235.22
22:13:58|22235.22
22:13:58|22235.22
22:14:00|22235.22
22:14:00|22233.11
22:14:02|22232.95
22:14:03|22232.95
22:14:04|22232.95
22:14:04|22232.54
22:14:05|22231.44
22:14:07|22231.44
22:14:07|22231.44
22:14:09|22230.15
22:14:10|22230.
22:14:11|22229.05
22:14:12|22229.05
22:14:12|22229.05
22:14:14|22229.05
22:14:15|22229.28
22:14:16|22232.61
22:14:18|22232.61
22:14:18|22232.61
22:14:19|22232.61
22:14:20|22232.61
22:14:22|22232.61
22:14:22|22232.61
22:14:24|22229.18
22:14:24|22229.18
22:14:26|22229.18
22:14:27|22229.18
22:14:28|22229.18
22:14:29|22229.18
22:14:30|22229.23
22:14:31|22229.23
22:14:32|22229.23
22:14:33|22229.18
22:14:34|22229.18
22:14:35|22229.18
22:14:36|22229.18
22:14:37|22229.18
22:14:38|22229.18
22:14:39|22229.18
22:14:40|22229.18
22:14:41|22229.18
22:14:42|22229.18
22:14:44|22229.18
22:14:45|22229.18
22:14:45|22229.18
22:14:46|22231.71
22:14:48|22231.71
22:14:49|22232.02
22:14:50|22232.01
22:14:50|22228.84
22:14:51|22229.18
22:14:53|22228.8
22:14:53|22228.8
22:14:54|22228.81
22:14:56|22228.81
22:14:57|22231.25
22:14:57|22228.86
22:14:59|22231.18
22:15:00|22231.18
22:15:01|22231.18
22:15:02|22231.18
22:15:03|22231.18
22:15:03|22231.18
22:15:05|22231.18
22:15:06|22231.18
22:15:07|22231.18
22:15:08|22231.18
22:15:09|22231.18
22:15:10|22231.18
22:15:11|22231.18
22:15:13|22231.18
22:15:13|22231.18
22:15:14|22231.18
22:15:16|22231.18
22:15:17|22228.55
22:15:18|22228.55
22:15:20|22228.55
22:15:20|22228.55
22:15:21|22228.55
22:15:23|22228.55
22:15:23|22228.55
22:15:25|22228.55
22:15:26|22228.55
22:15:27|22228.55
22:15:28|22228.55
22:15:30|22228.55
22:15:31|22228.55
22:15:32|22228.55
22:15:33|22228.55
22:15:33|22228.55
22:15:35|22228.55
22:15:36|22228.55
22:15:38|22228.55
22:15:38|22228.55
22:15:40|22230.61
22:15:40|22230.61
22:15:41|22228.55
22:15:42|22228.55
22:15:44|22223.77
22:15:45|22223.77
22:15:46|22223.77
22:15:47|22222.76
22:15:48|22222.76
22:15:49|22222.76
22:15:50|22222.76
22:15:51|22222.76
22:15:52|22222.41
22:15:53|22222.41
22:15:54|22222.41
22:15:55|22223.4
22:15:56|22223.4
22:15:57|22223.4
22:15:58|22223.4
22:15:59|22223.4
22:16:00|22223.4
22:16:01|22221.32
22:16:02|22221.32
22:16:03|22221.32
22:16:04|22220.82
22:16:05|22220.82
22:16:06|22220.83
22:16:07|22220.83
22:16:08|22221.8
22:16:09|22220.77
22:16:10|22220.77
22:16:11|22220.77
22:16:12|22220.77
22:16:13|22220.77
22:16:14|22220.77
22:16:15|22220.77
22:16:16|22221.96
22:16:18|22221.96
22:16:19|22221.96
22:16:19|22221.96
22:16:20|22221.96
22:16:22|22220.78
22:16:23|22220.78
22:16:24|22223.03
22:16:25|22223.03
22:16:26|22220.81
22:16:27|22220.81
22:16:28|22224.
22:16:29|22224.
22:16:30|22217.6
22:16:32|22219.88
22:16:32|22219.88
22:16:33|22217.89
22:16:34|22217.89
22:16:36|22217.89
22:16:37|22217.89
22:16:37|22221.03
22:16:38|22221.03
22:16:40|22221.03
22:16:40|22221.04
22:16:42|22221.01
22:16:43|22221.01
22:16:44|22217.43
22:16:45|22217.43
22:16:46|22217.43
22:16:46|22217.43
22:16:48|22217.43
22:16:49|22217.43
22:16:50|22217.43
22:16:51|22217.43
22:16:52|22217.43
22:16:53|22217.29
22:16:54|22217.29
22:16:54|22217.25
22:16:56|22217.
22:16:58|22217.
22:16:58|22217.
22:16:59|22215.14
22:17:00|22216.98
22:17:01|22214.89
22:17:02|22213.93
22:17:03|22213.51
22:17:05|22212.9
22:17:06|22211.15
22:17:06|22211.15
22:17:08|22211.15
22:17:09|22211.75
22:17:10|22209.35
22:17:11|22209.15
22:17:12|22206.46
22:17:12|22202.08
22:17:14|22204.52
22:17:15|22199.58
22:17:16|22199.58
22:17:17|22195.21
22:17:18|22195.21
22:17:19|22191.
22:17:21|22190.96
22:17:22|22190.01
22:17:23|22190.01
22:17:24|22196.72
22:17:25|22196.72
22:17:27|22196.72
22:17:27|22196.72
22:17:28|22196.72
22:17:29|22196.72
22:17:31|22197.9
22:17:32|22194.74
22:17:33|22194.74
22:17:34|22194.74
22:17:35|22194.74
22:17:36|22194.74
22:17:37|22194.74
22:17:38|22194.05
22:17:39|22194.05
22:17:40|22187.76
22:17:41|22188.25
22:17:42|22188.2
22:17:43|22188.2
22:17:44|22188.2
22:17:45|22186.02
22:17:46|22184.
22:17:47|22183.27
22:17:48|22181.01
22:17:49|22178.48
22:17:50|22177.
22:17:51|22182.87
22:17:52|22182.87
22:17:53|22182.87
22:17:54|22182.87
22:17:55|22186.72
22:17:56|22182.27
22:17:57|22182.27
22:17:58|22182.27
22:18:00|22182.27
22:18:00|22182.12
22:18:01|22178.91
22:18:02|22178.91
22:18:04|22178.91
22:18:04|22183.39
22:18:06|22185.
22:18:07|22185.
22:18:07|22185.
22:18:09|22188.34
22:18:10|22190.83
22:18:11|22190.83
22:18:11|22190.83
22:18:12|22190.83
22:18:14|22197.
22:18:15|22198.49
22:18:16|22192.96
22:18:17|22195.56
22:18:18|22202.17
22:18:19|22202.17
22:18:20|22203.66
22:18:21|22204.18
22:18:22|22204.18
22:18:23|22204.18
22:18:24|22204.18
22:18:25|22200.6
22:18:26|22200.6
22:18:27|22200.6
22:18:28|22200.6
22:18:29|22200.63
22:18:30|22200.64
22:18:31|22200.64
22:18:32|22200.64
22:18:33|22200.64
22:18:34|22205.02
22:18:35|22206.13
22:18:36|22206.14
22:18:37|22204.97
22:18:38|22201.05
22:18:39|22198.74
22:18:40|22198.74
22:18:41|22198.74
22:18:42|22198.74
22:18:43|22198.74
22:18:44|22198.74
22:18:45|22194.83
22:18:46|22194.83
22:18:47|22194.83
22:18:48|22194.8
22:18:49|22194.32
22:18:50|22194.32
22:18:51|22194.32
22:18:52|22196.2
22:18:53|22196.2
22:18:54|22196.2
22:18:55|22196.11
22:18:56|22195.72
22:18:57|22195.72
22:18:59|22192.16
22:19:00|22192.16
22:19:00|22192.16
22:19:02|22192.16
22:19:02|22192.16
22:19:04|22192.16
22:19:04|22200.83
22:19:05|22200.83
22:19:06|22198.69
22:19:08|22198.69
22:19:09|22201.69
22:19:10|22201.69
22:19:11|22198.97
22:19:12|22197.31
22:19:12|22197.31
22:19:14|22199.22
22:19:15|22199.47
22:19:16|22199.47
22:19:17|22192.58
22:19:18|22192.58
22:19:19|22192.58
22:19:21|22196.78
22:19:22|22195.
22:19:22|22195.
22:19:23|22195.
22:19:25|22195.
22:19:25|22197.46
22:19:27|22194.18
22:19:28|22194.18
22:19:29|22194.18
22:19:30|22194.18
22:19:31|22194.18
22:19:32|22194.18
22:19:33|22194.18
22:19:34|22202.13
22:19:35|22202.13
22:19:36|22202.13
22:19:37|22201.33
22:19:38|22201.33
22:19:39|22201.33
22:19:40|22201.33
22:19:41|22198.85
22:19:42|22198.85
22:19:43|22203.
22:19:44|22203.
22:19:45|22203.
22:19:46|22203.
22:19:47|22203.
22:19:48|22198.24
22:19:49|22198.24
22:19:50|22198.24
22:19:51|22198.24
22:19:52|22198.24
22:19:53|22198.24
22:19:54|22198.24
22:19:55|22198.24
22:19:56|22198.24
22:19:57|22198.24
22:19:58|22198.24
22:19:59|22198.24
22:20:00|22198.24
22:20:01|22198.24
22:20:02|22200.17
22:20:03|22200.17
22:20:04|22200.17
22:20:05|22200.17
22:20:06|22200.17
22:20:07|22200.17
22:20:08|22200.17
22:20:09|22200.17
22:20:10|22199.52
22:20:11|22199.52
22:20:12|22196.68
22:20:13|22196.71
22:20:14|22196.71
22:20:15|22196.71
22:20:17|22196.71
22:20:17|22199.36
22:20:18|22199.36
22:20:19|22199.36
22:20:20|22199.36
22:20:22|22199.54
22:20:23|22200.41
22:20:24|22200.37
22:20:25|22200.37
22:20:26|22200.37
22:20:27|22197.35
22:20:28|22200.25
22:20:29|22197.42
22:20:30|22197.42
22:20:31|22197.42
22:20:32|22197.42
22:20:33|22197.42
22:20:34|22197.42
22:20:36|22199.14
22:20:36|22199.14
22:20:37|22199.14
22:20:38|22199.14
22:20:39|22199.14
22:20:40|22199.14
22:20:41|22199.14
22:20:42|22199.14
22:20:43|22199.14
22:20:44|22199.14
22:20:45|22199.14
22:20:46|22199.14
22:20:47|22199.14
22:20:48|22199.14
22:20:49|22201.11
22:20:50|22201.11
22:20:51|22201.11
22:20:52|22201.09
22:20:53|22201.09
22:20:54|22201.09
22:20:55|22201.09
22:20:57|22201.09
22:20:58|22199.22
22:20:58|22199.22
22:20:59|22199.22
22:21:01|22199.22
22:21:02|22199.22
22:21:02|22199.22
22:21:04|22199.22
22:21:05|22199.22
22:21:06|22199.22
22:21:07|22199.22
22:21:08|22199.82
22:21:09|22199.82
22:21:10|22199.82
22:21:11|22203.31
22:21:12|22203.31
22:21:13|22203.31
22:21:14|22203.31
22:21:15|22204.49
22:21:16|22204.49
22:21:17|22201.36
22:21:18|22201.36
22:21:19|22201.38
22:21:20|22201.4
22:21:21|22201.4
22:21:23|22201.4
22:21:24|22201.4
22:21:24|22201.4
22:21:25|22201.4
22:21:27|22201.4
22:21:28|22201.4
22:21:28|22201.4
22:21:30|22201.4
22:21:31|22201.4
22:21:32|22201.21
22:21:33|22201.21
22:21:34|22201.21
22:21:35|22201.21
22:21:35|22201.21
22:21:37|22201.21
22:21:38|22201.21
22:21:39|22201.21
22:21:40|22201.21
22:21:41|22201.21
22:21:42|22201.28
22:21:43|22201.21
22:21:44|22203.87
22:21:45|22201.21
22:21:46|22201.21
22:21:47|22201.21
22:21:48|22201.21
22:21:49|22201.21
22:21:50|22201.21
22:21:51|22201.21
22:21:52|22201.21
22:21:53|22198.31
22:21:55|22198.31
22:21:55|22198.24
22:21:56|22198.24
22:21:57|22197.1
22:21:59|22196.46
22:21:59|22195.26
22:22:00|22197.8
22:22:02|22191.12
22:22:03|22191.12
22:22:04|22191.12
22:22:05|22192.81
22:22:06|22192.41
22:22:07|22192.22
22:22:08|22192.22
22:22:09|22192.22
22:22:10|22192.22
22:22:11|22192.22
22:22:12|22192.22
22:22:13|22190.38
22:22:14|22191.84
22:22:15|22190.
22:22:16|22190.
22:22:17|22187.67
22:22:18|22187.67
22:22:19|22187.67
22:22:20|22187.67
22:22:21|22189.
22:22:22|22185.59
22:22:23|22185.59
22:22:24|22182.4
22:22:25|22187.61
22:22:27|22189.33
22:22:27|22189.33
22:22:29|22189.33
22:22:30|22189.33
22:22:31|22189.33
22:22:32|22189.33
22:22:32|22179.93
22:22:33|22178.11
22:22:35|22178.11
22:22:36|22176.
22:22:37|22175.44
22:22:37|22175.25
22:22:39|22174.8
22:22:40|22174.
22:22:40|22176.07
22:22:42|22173.
22:22:42|22176.83
22:22:44|22176.83
22:22:44|22176.83
22:22:46|22176.83
22:22:47|22176.83
22:22:48|22176.83
22:22:48|22176.83
22:22:50|22176.83
22:22:50|22176.83
22:22:52|22176.83
22:22:53|22176.83
22:22:54|22176.83
22:22:55|22176.83
22:22:55|22176.83
22:22:56|22181.48
22:22:58|22181.48
22:22:58|22181.48
22:22:59|22176.83
22:23:00|22181.8
22:23:02|22181.8
22:23:03|22181.8
22:23:04|22179.48
22:23:05|22179.49
22:23:06|22183.37
22:23:06|22178.83
22:23:08|22178.2
22:23:09|22178.2
22:23:10|22177.65
22:23:11|22177.65
22:23:13|22177.65
22:23:13|22177.65
22:23:14|22177.65
22:23:15|22177.65
22:23:17|22170.03
22:23:18|22170.03
22:23:19|22170.03
22:23:19|22172.04
22:23:21|22170.
22:23:22|22168.84
22:23:22|22168.2
22:23:24|22170.03
22:23:25|22170.03
22:23:25|22170.03
22:23:27|22170.03
22:23:28|22170.
22:23:28|22170.
22:23:30|22167.35
22:23:31|22170.51
22:23:32|22170.51
22:23:33|22170.51
22:23:34|22170.51
22:23:35|22167.88
22:23:36|22167.88
22:23:37|22160.01
22:23:38|22160.01
22:23:38|22160.01
22:23:39|22158.09
22:23:40|22157.29
22:23:42|22158.62
22:23:43|22160.04
22:23:44|22162.05
22:23:45|22162.05
22:23:46|22162.89
22:23:47|22156.23
22:23:48|22162.65
22:23:49|22154.86
22:23:49|22154.14
22:23:50|22154.14
22:23:52|22154.14
22:23:53|22159.97
22:23:53|22159.97
22:23:55|22154.
22:23:55|22154.
22:23:57|22157.76
22:23:58|22157.76
22:23:59|22149.2
22:24:00|22149.2
22:24:01|22150.26
22:24:02|22154.
22:24:04|22156.83
22:24:04|22159.54
22:24:05|22159.55
22:24:06|22153.55
22:24:07|22155.
22:24:09|22154.29
22:24:10|22158.56
22:24:10|22158.43
22:24:11|22158.14
22:24:13|22154.85
22:24:14|22154.85
22:24:15|22154.85
22:24:16|22166.63
22:24:17|22153.12
22:24:18|22153.12
22:24:19|22149.74
22:24:20|22155.03
22:24:21|22155.03
22:24:22|22149.72
22:24:23|22149.72
22:24:24|22153.6
22:24:26|22153.6
22:24:26|22153.6
22:24:27|22154.47
22:24:28|22154.47
22:24:30|22154.47
22:24:31|22154.47
22:24:32|22155.52
22:24:33|22155.52
22:24:34|22156.09
22:24:35|22156.09
22:24:36|22156.09
22:24:37|22156.09
22:24:38|22156.09
22:24:39|22159.37
22:24:40|22159.37
22:24:41|22159.37
22:24:42|22154.13
22:24:43|22153.99
22:24:44|22153.99
22:24:45|22153.99
22:24:46|22153.28
22:24:47|22156.09
22:24:48|22156.09
22:24:49|22156.09
22:24:50|22158.33
22:24:51|22157.44
22:24:52|22153.84
22:24:54|22158.43
22:24:55|22158.43
22:24:56|22158.43
22:24:56|22158.43
22:24:58|22158.43
22:24:58|22158.34
22:24:59|22158.34
22:25:00|22155.21
22:25:02|22155.21
22:25:02|22155.21
22:25:04|22156.71
22:25:04|22160.58
22:25:05|22155.38
22:25:06|22155.38
22:25:08|22154.01
22:25:09|22150.47
22:25:10|22149.82
22:25:11|22149.83
22:25:12|22149.21
22:25:13|22147.09
22:25:13|22146.34
22:25:14|22138.15
22:25:15|22144.61
22:25:17|22142.08
22:25:18|22142.16
22:25:18|22144.95
22:25:19|22143.17
22:25:21|22150.67
22:25:21|22145.26
22:25:23|22152.76
22:25:24|22148.81
22:25:25|22148.81
22:25:25|22148.81
22:25:27|22148.81
22:25:28|22148.81
22:25:29|22152.78
22:25:30|22152.78
22:25:31|22148.81
22:25:32|22148.81
22:25:33|22148.81
22:25:34|22148.81
22:25:35|22148.85
22:25:36|22146.18
22:25:37|22144.27
22:25:38|22147.79
22:25:39|22147.79
22:25:40|22147.79
22:25:41|22145.73
22:25:42|22140.05
22:25:43|22140.05
22:25:44|22140.05
22:25:45|22139.62
22:25:47|22138.83
22:25:47|22138.08
22:25:48|22138.08
22:25:49|22142.76
22:25:50|22145.64
22:25:51|22145.64
22:25:52|22145.64
22:25:53|22145.64
22:25:54|22146.34
22:25:55|22145.75
22:25:56|22139.48
22:25:57|22144.49
22:25:58|22143.37
22:25:59|22143.36
22:26:00|22143.36
22:26:01|22143.36
22:26:02|22140.17
22:26:03|22145.84
22:26:05|22145.84
22:26:06|22148.07
22:26:07|22148.07
22:26:08|22148.07
22:26:09|22148.07
22:26:10|22151.
22:26:11|22150.63
22:26:11|22150.63
22:26:13|22150.63
22:26:13|22150.63
22:26:15|22150.63
22:26:16|22150.63
22:26:17|22150.63
22:26:18|22150.63
22:26:19|22150.19
22:26:20|22150.19
22:26:22|22146.38
22:26:22|22146.38
22:26:23|22146.4
22:26:24|22146.41
22:26:25|22146.41
22:26:26|22146.41
22:26:28|22148.59
22:26:28|22148.59
22:26:30|22148.59
22:26:31|22146.45
22:26:31|22146.45
22:26:32|22146.45
22:26:33|22148.53
22:26:34|22148.59
22:26:35|22148.59
22:26:36|22148.59
22:26:37|22148.59
22:26:39|22148.59
22:26:39|22148.59
22:26:40|22148.59
22:26:41|22148.59
22:26:43|22148.59
22:26:44|22150.
22:26:44|22150.
22:26:45|22152.05
22:26:46|22152.05
22:26:47|22152.05
22:26:48|22149.37
22:26:49|22149.37
22:26:50|22149.37
22:26:51|22150.41
22:26:53|22150.41
22:26:53|22150.41
22:26:54|22152.34
22:26:55|22152.36
22:26:56|22152.36
22:26:57|22152.36
22:26:58|22152.37
22:26:59|22155.39
22:27:00|22155.17
22:27:01|22155.17
22:27:02|22154.41
22:27:04|22154.4
22:27:04|22154.4
22:27:05|22154.4
22:27:07|22154.41
22:27:07|22151.7
22:27:09|22155.44
22:27:10|22155.44
22:27:11|22155.44
22:27:12|22155.44
22:27:14|22155.44
22:27:14|22152.41
22:27:16|22152.41
22:27:16|22152.41
22:27:17|22152.41
22:27:18|22152.41
22:27:19|22155.43
22:27:20|22155.43
22:27:21|22155.43
22:27:22|22155.43
22:27:23|22155.43
22:27:24|22155.43
22:27:25|22155.43
22:27:27|22152.45
22:27:28|22152.45
22:27:28|22152.45
22:27:30|22152.45
22:27:31|22152.45
22:27:32|22152.6
22:27:33|22152.6
22:27:34|22152.6
22:27:35|22156.99
22:27:36|22156.99
22:27:37|22156.99
22:27:38|22156.99
22:27:39|22156.91
22:27:39|22156.91
22:27:41|22156.91
22:27:41|22156.91
22:27:43|22156.91
22:27:44|22156.61
22:27:44|22149.73
22:27:45|22153.65
22:27:47|22153.65
22:27:48|22149.85
22:27:49|22153.66
22:27:50|22153.66
22:27:51|22153.66
22:27:52|22153.66
22:27:53|22153.66
22:27:54|22152.02
22:27:55|22152.02
22:27:56|22152.02
22:27:57|22152.02
22:27:58|22152.02
22:28:00|22152.02
22:28:00|22152.02
22:28:01|22149.52
22:28:02|22149.51
22:28:03|22149.05
22:28:04|22149.05
22:28:05|22152.67
22:28:07|22154.79
22:28:08|22156.79
22:28:09|22156.79
22:28:10|22156.79
22:28:11|22158.72
22:28:12|22158.72
22:28:13|22158.72
22:28:14|22158.34
22:28:15|22158.34
22:28:16|22158.63
22:28:17|22158.63
22:28:18|22158.63
22:28:19|22159.87
22:28:20|22158.82
22:28:21|22161.93
22:28:21|22163.72
22:28:22|22170.47
22:28:24|22170.47
22:28:25|22170.47
22:28:26|22170.47
22:28:27|22170.47
22:28:28|22170.47
22:28:29|22173.
22:28:30|22176.01
22:28:31|22176.05
22:28:32|22177.39
22:28:33|22181.99
22:28:34|22181.99
22:28:35|22181.99
22:28:36|22180.93
22:28:37|22180.87
22:28:38|22180.87
22:28:39|22174.89
22:28:40|22173.85
22:28:40|22177.18
22:28:42|22177.18
22:28:43|22177.18
22:28:44|22177.18
22:28:44|22177.16
22:28:46|22177.16
22:28:47|22177.16
22:28:48|22177.16
22:28:49|22176.07
22:28:50|22170.25
22:28:51|22171.71
22:28:52|22168.84
22:28:53|22167.35
22:28:54|22167.35
22:28:55|22167.35
22:28:56|22167.35
22:28:57|22167.35
22:28:58|22167.35
22:28:59|22167.35
22:29:00|22167.1
22:29:01|22167.1
22:29:02|22170.1
22:29:03|22170.1
22:29:04|22170.1
22:29:05|22167.11
22:29:06|22167.11
22:29:07|22167.11
22:29:08|22167.11
22:29:10|22167.11
22:29:10|22167.11
22:29:11|22170.91
22:29:12|22167.45
22:29:13|22170.91
22:29:14|22170.91
22:29:15|22170.91
22:29:16|22170.91
22:29:17|22167.45
22:29:18|22167.45
22:29:19|22167.45
22:29:20|22167.45
22:29:21|22167.45
22:29:22|22167.45
22:29:24|22167.45
22:29:25|22167.45
22:29:25|22167.45
22:29:27|22167.45
22:29:27|22170.91
22:29:29|22170.91
22:29:30|22170.91
22:29:31|22170.91
22:29:32|22164.
22:29:33|22168.39
22:29:34|22164.02
22:29:35|22164.01
22:29:36|22163.93
22:29:37|22162.
22:29:38|22162.
22:29:39|22162.
22:29:40|22162.
22:29:41|22161.
22:29:42|22160.35
22:29:43|22160.35
22:29:44|22161.
22:29:44|22161.
22:29:46|22161.
22:29:47|22164.76
22:29:49|22164.46
22:29:50|22164.76
22:29:51|22166.22
22:29:51|22163.45
22:29:53|22163.45
22:29:53|22163.45
22:29:55|22163.45
22:29:56|22163.45
22:29:56|22163.45
22:29:57|22163.45
22:29:58|22163.45
22:29:59|22163.45
22:30:00|22163.45
22:30:02|22166.35
22:30:02|22171.77
22:30:04|22170.99
22:30:05|22170.99
22:30:06|22171.03
22:30:07|22171.03
22:30:09|22167.28
22:30:10|22171.03
22:30:11|22171.03
22:30:12|22171.03
22:30:13|22171.03
22:30:13|22171.03
22:30:15|22171.04
22:30:16|22166.63
22:30:17|22166.63
22:30:18|22168.93
22:30:19|22168.93
22:30:20|22168.93
22:30:21|22168.93
22:30:22|22168.93
22:30:23|22168.93
22:30:24|22168.93
22:30:25|22168.93
22:30:26|22168.93
22:30:27|22165.42
22:30:28|22165.42
22:30:29|22165.42
22:30:30|22165.42
22:30:31|22165.42
22:30:32|22164.24
22:30:33|22164.24
22:30:34|22164.24
22:30:35|22164.24
22:30:36|22164.24
22:30:37|22164.24
22:30:38|22164.24
22:30:39|22168.27
22:30:40|22168.27
22:30:41|22168.38
22:30:42|22168.38
22:30:43|22165.09
22:30:44|22165.09
22:30:45|22161.05
22:30:46|22160.73
22:30:47|22163.48
22:30:48|22160.4
22:30:49|22160.04
22:30:50|22162.72
22:30:51|22162.44
22:30:52|22159.71
22:30:53|22159.7
22:30:54|22163.56
22:30:55|22163.56
22:30:56|22163.56
22:30:57|22161.38
22:30:58|22163.56
22:30:59|22163.56
22:31:00|22163.56
22:31:01|22161.38
22:31:02|22161.38
22:31:03|22161.38
22:31:05|22161.38
22:31:05|22163.56
22:31:06|22163.56
22:31:08|22163.56
22:31:08|22163.56
22:31:10|22161.38
22:31:11|22161.38
22:31:12|22161.38
22:31:14|22161.38
22:31:14|22164.23
22:31:16|22161.38
22:31:16|22161.38
22:31:18|22161.38
22:31:18|22164.23
22:31:19|22161.38
22:31:21|22161.38
22:31:22|22161.38
22:31:23|22161.38
22:31:23|22161.38
22:31:24|22165.31
22:31:26|22165.31
22:31:27|22165.31
22:31:28|22165.31
22:31:28|22161.38
22:31:30|22161.38
22:31:31|22161.38
22:31:31|22159.5
22:31:33|22159.5
22:31:34|22159.5
22:31:35|22156.99
22:31:35|22156.99
22:31:36|22156.99
22:31:38|22156.99
22:31:39|22156.99
22:31:39|22156.99
22:31:40|22156.99
22:31:41|22160.52
22:31:42|22160.52
22:31:43|22160.52
22:31:44|22160.52
22:31:45|22160.52
22:31:47|22160.52
22:31:47|22160.52
22:31:48|22160.52
22:31:49|22160.52
22:31:50|22160.52
22:31:51|22160.52
22:31:53|22160.52
22:31:54|22166.99
22:31:54|22166.99
22:31:55|22170.47
22:31:57|22171.33
22:31:58|22171.33
22:31:59|22171.33
22:32:00|22178.44
22:32:01|22172.08
22:32:02|22171.48
22:32:03|22172.74
22:32:04|22172.74
22:32:05|22172.74
22:32:06|22172.74
22:32:07|22172.74
22:32:08|22172.74
22:32:09|22172.74
22:32:10|22173.48
22:32:11|22172.61
22:32:12|22172.61
22:32:13|22171.33
22:32:14|22171.33
22:32:15|22171.33
22:32:17|22171.33
22:32:18|22168.86
22:32:19|22168.86
22:32:20|22163.65
22:32:20|22163.25
22:32:22|22167.22
22:32:23|22167.22
22:32:24|22167.22
22:32:26|22167.22
22:32:26|22163.6
22:32:27|22163.6
22:32:28|22167.22
22:32:29|22167.22
22:32:30|22167.22
22:32:31|22167.22
22:32:32|22167.68
22:32:33|22167.68
22:32:34|22170.43
22:32:35|22170.43
22:32:36|22170.43
22:32:37|22170.43
22:32:38|22170.43
22:32:39|22171.18
22:32:40|22171.17
22:32:41|22171.17
22:32:42|22171.17
22:32:43|22171.17
22:32:44|22173.04
22:32:45|22173.04
22:32:46|22173.04
22:32:47|22173.04
22:32:48|22175.63
22:32:49|22175.63
22:32:50|22175.63
22:32:51|22175.63
22:32:52|22173.49
22:32:53|22173.9
22:32:54|22173.9
22:32:55|22176.27
22:32:56|22176.27
22:32:57|22176.27
22:32:58|22172.31
22:32:59|22172.31
22:33:00|22172.31
22:33:01|22173.26
22:33:02|22173.22
22:33:03|22173.22
22:33:04|22176.
22:33:05|22176.
22:33:06|22176.
22:33:07|22176.
22:33:08|22176.
22:33:09|22171.62
22:33:10|22175.74
22:33:12|22172.31
22:33:13|22176.08
22:33:14|22176.08
22:33:15|22176.08
22:33:16|22174.89
22:33:17|22175.32
22:33:18|22175.32
22:33:19|22175.32
22:33:20|22175.32
22:33:21|22175.32
22:33:21|22175.32
22:33:23|22175.32
22:33:24|22175.32
22:33:25|22176.69
22:33:26|22176.69
22:33:27|22176.41
22:33:28|22183.35
22:33:29|22179.27
22:33:30|22179.27
22:33:31|22179.27
22:33:32|22179.27
22:33:33|22184.65
22:33:33|22184.65
22:33:35|22184.65
22:33:36|22180.14
22:33:37|22178.88
22:33:38|22177.19
22:33:39|22177.94
22:33:40|22181.85
22:33:40|22181.85
22:33:42|22181.85
22:33:43|22182.4
22:33:44|22177.09
22:33:45|22177.08
22:33:46|22175.59
22:33:47|22177.
22:33:48|22177.
22:33:49|22177.
22:33:50|22177.
22:33:51|22177.
22:33:52|22177.
22:33:53|22177.
22:33:53|22180.1
22:33:54|22180.1
22:33:56|22180.1
22:33:57|22180.1
22:33:57|22180.1
22:33:59|22178.67
22:34:00|22178.67
22:34:01|22178.67
22:34:02|22178.67
22:34:03|22179.02
22:34:04|22181.15
22:34:05|22181.15
22:34:06|22181.15
22:34:06|22181.15
22:34:08|22181.15
22:34:09|22181.15
22:34:10|22181.15
22:34:11|22178.09
22:34:12|22178.09
22:34:13|22182.74
22:34:14|22182.74
22:34:15|22182.74
22:34:16|22178.
22:34:18|22178.
22:34:18|22178.
22:34:19|22175.64
22:34:20|22175.64
22:34:21|22175.64
22:34:22|22175.64
22:34:23|22175.64
22:34:24|22180.94
22:34:25|22180.5
22:34:26|22180.5
22:34:27|22180.5
22:34:28|22175.16
22:34:29|22175.16
22:34:30|22177.16
22:34:31|22177.16
22:34:32|22177.16
22:34:33|22176.88
22:34:34|22176.88
22:34:35|22176.88
22:34:36|22179.26
22:34:37|22179.26
22:34:38|22179.26
22:34:39|22179.26
22:34:40|22179.26
22:34:41|22179.26
22:34:42|22177.27
22:34:43|22177.27
22:34:44|22177.27
22:34:45|22177.27
22:34:46|22177.27
22:34:47|22175.17
22:34:48|22175.17
22:34:49|22174.
22:34:50|22174.
22:34:51|22174.
22:34:52|22174.
22:34:53|22174.
22:34:54|22174.
22:34:55|22174.
22:34:56|22174.
22:34:57|22174.
22:34:58|22174.
22:34:59|22174.
22:35:00|22174.
22:35:01|22171.52
22:35:02|22171.39
22:35:03|22171.39
22:35:04|22171.39
22:35:05|22171.39
22:35:06|22171.39
22:35:07|22171.39
22:35:08|22175.21
22:35:09|22175.21
22:35:10|22175.21
22:35:11|22175.21
22:35:12|22175.21
22:35:14|22176.73
22:35:15|22176.73
22:35:16|22177.79
22:35:18|22177.79
22:35:19|22177.79
22:35:20|22177.79
22:35:21|22177.79
22:35:22|22177.79
22:35:23|22177.79
22:35:24|22173.12
22:35:25|22173.12
22:35:26|22173.12
22:35:27|22173.12
22:35:28|22173.11
22:35:29|22173.11
22:35:30|22173.11
22:35:31|22173.11
22:35:32|22173.11
22:35:33|22173.11
22:35:34|22173.11
22:35:35|22173.11
22:35:36|22173.11
22:35:37|22173.11
22:35:38|22173.11
22:35:40|22173.11
22:35:40|22178.5
22:35:41|22178.5
22:35:42|22178.5
22:35:43|22178.5
22:35:44|22178.5
22:35:45|22174.8
22:35:46|22175.71
22:35:48|22175.71
22:35:48|22175.71
22:35:50|22175.71
22:35:51|22178.5
22:35:52|22181.37
22:35:53|22181.37
22:35:54|22182.86
22:35:55|22183.54
22:35:56|22183.54
22:35:57|22183.54
22:35:58|22183.54
22:35:59|22183.54
22:35:59|22179.18
22:36:01|22179.18
22:36:01|22179.18
22:36:03|22179.18
22:36:04|22179.18
22:36:04|22179.17
22:36:06|22178.82
22:36:07|22178.82
22:36:08|22183.
22:36:09|22175.52
22:36:10|22170.
22:36:11|22168.8
22:36:12|22164.2
22:36:13|22165.
22:36:14|22165.01
22:36:15|22165.94
22:36:16|22166.97
22:36:17|22166.97
22:36:18|22165.94
22:36:19|22165.94
22:36:20|22166.97
22:36:21|22166.78
22:36:22|22166.78
22:36:23|22168.5
22:36:24|22166.78
22:36:25|22166.78
22:36:27|22166.78
22:36:27|22166.78
22:36:28|22166.78
22:36:29|22166.78
22:36:30|22166.78
22:36:31|22166.78
22:36:32|22165.21
22:36:33|22165.21
22:36:34|22165.21
22:36:36|22165.21
22:36:37|22165.21
22:36:38|22165.21
22:36:39|22165.21
22:36:40|22168.16
22:36:41|22168.81
22:36:42|22168.81
22:36:43|22171.13
22:36:44|22171.13
22:36:44|22171.13
22:36:46|22172.66
22:36:47|22175.42
22:36:48|22178.58
22:36:48|22179.6
22:36:50|22179.59
22:36:51|22179.59
22:36:52|22179.64
22:36:53|22182.2
22:36:54|22182.2
22:36:55|22182.2
22:36:56|22182.2
22:36:57|22173.04
22:36:58|22173.04
22:36:59|22173.04
22:36:59|22171.2
22:37:01|22171.2
22:37:02|22171.2
22:37:03|22168.61
22:37:04|22168.61
22:37:05|22171.21
22:37:06|22171.46
22:37:07|22171.46
22:37:08|22171.33
22:37:09|22171.33
22:37:10|22167.94
22:37:11|22167.95
22:37:12|22167.05
22:37:13|22166.31
22:37:14|22167.94
22:37:15|22162.23
22:37:17|22154.85
22:37:17|22154.67
22:37:18|22151.46
22:37:19|22154.67
22:37:20|22156.96
22:37:22|22159.18
22:37:23|22159.18
22:37:24|22159.18
22:37:25|22159.18
22:37:26|22162.22
22:37:27|22162.22
22:37:28|22162.22
22:37:29|22162.22
22:37:30|22162.22
22:37:31|22158.33
22:37:32|22158.33
22:37:33|22158.33
22:37:34|22162.15
22:37:35|22163.21
22:37:36|22163.21
22:37:37|22163.21
22:37:38|22163.21
22:37:39|22163.21
22:37:40|22163.21
22:37:41|22163.94
22:37:42|22160.99
22:37:43|22160.99
22:37:44|22160.99
22:37:45|22160.99
22:37:47|22163.94
22:37:47|22163.94
22:37:48|22160.93
22:37:49|22160.
22:37:50|22160.
22:37:51|22160.
22:37:52|22160.
22:37:53|22160.
22:37:54|22160.
22:37:55|22160.
22:37:56|22160.
22:37:57|22160.
22:37:58|22160.
22:37:59|22160.
22:38:00|22160.
22:38:01|22160.
22:38:02|22158.35
22:38:03|22158.35
22:38:04|22158.35
22:38:05|22158.35
22:38:06|22158.35
22:38:07|22156.73
22:38:08|22156.73
22:38:09|22156.73
22:38:10|22156.73
22:38:11|22156.73
22:38:12|22161.18
22:38:13|22161.18
22:38:14|22161.18
22:38:15|22161.18
22:38:17|22161.18
22:38:18|22161.18
22:38:20|22161.18
22:38:20|22161.18
22:38:21|22161.18
22:38:22|22161.18
22:38:23|22161.91
22:38:24|22161.91
22:38:25|22161.91
22:38:26|22161.91
22:38:27|22163.34
22:38:28|22166.19
22:38:29|22166.99
22:38:30|22168.
22:38:31|22170.36
22:38:32|22171.04
22:38:33|22171.19
22:38:35|22171.39
22:38:35|22171.39
22:38:37|22169.57
22:38:37|22171.39
22:38:39|22171.39
22:38:39|22171.39
22:38:41|22171.33
22:38:42|22170.32
22:38:43|22170.32
22:38:44|22170.29
22:38:45|22169.59
22:38:45|22164.99
22:38:46|22164.99
22:38:48|22164.98
22:38:48|22164.98
22:38:49|22164.98
22:38:50|22164.98
22:38:51|22164.98
22:38:53|22164.98
22:38:53|22164.98
22:38:54|22164.98
22:38:56|22164.99
22:38:56|22164.99
22:38:57|22164.99
22:38:58|22164.99
22:38:59|22164.99
22:39:00|22164.99
22:39:01|22164.99
22:39:02|22164.99
22:39:03|22164.99
22:39:05|22164.99
22:39:05|22164.99
22:39:06|22164.99
22:39:08|22164.99
22:39:08|22164.99
22:39:09|22164.99
22:39:11|22164.99
22:39:11|22164.99
22:39:12|22164.99
22:39:13|22167.72
22:39:14|22167.72
22:39:15|22167.72
22:39:16|22167.72
22:39:18|22170.1
22:39:19|22174.27
22:39:20|22181.47
22:39:21|22181.47
22:39:23|22177.24
22:39:23|22177.24
22:39:24|22177.24
22:39:25|22177.24
22:39:26|22177.24
22:39:27|22179.2
22:39:28|22179.2
22:39:29|22180.93
22:39:30|22180.93
22:39:31|22180.93
22:39:32|22180.93
22:39:33|22180.93
22:39:34|22180.93
22:39:35|22180.93
22:39:36|22180.93
22:39:37|22180.93
22:39:38|22180.93
22:39:39|22176.87
22:39:40|22176.43
22:39:41|22175.5
22:39:42|22174.71
22:39:43|22176.
22:39:44|22176.
22:39:46|22176.
22:39:47|22176.
22:39:47|22176.
22:39:48|22176.
22:39:49|22174.36
22:39:51|22174.36
22:39:51|22174.36
22:39:52|22175.14
22:39:54|22175.14
22:39:54|22175.14
22:39:56|22175.14
22:39:56|22175.14
22:39:58|22175.14
22:39:58|22175.14
22:40:00|22175.14
22:40:01|22175.14
22:40:02|22172.14
22:40:03|22172.14
22:40:04|22172.14
22:40:05|22172.14
22:40:06|22172.14
22:40:06|22172.14
22:40:08|22172.14
22:40:09|22172.14
22:40:10|22172.14
22:40:11|22172.14
22:40:12|22173.34
22:40:13|22173.34
22:40:14|22173.34
22:40:15|22171.1
22:40:16|22171.1
22:40:17|22170.12
22:40:18|22170.12
22:40:20|22170.12
22:40:20|22172.6
22:40:21|22170.12
22:40:22|22169.42
22:40:23|22169.42
22:40:24|22169.45
22:40:25|22169.45
22:40:26|22169.45
22:40:27|22169.45
22:40:28|22168.8
22:40:29|22168.8
22:40:30|22169.98
22:40:31|22172.03
22:40:32|22172.03
22:40:33|22172.03
22:40:34|22172.02
22:40:35|22172.02
22:40:36|22172.02
22:40:37|22172.02
22:40:38|22172.02
22:40:39|22172.02
22:40:40|22172.02
22:40:41|22172.02
22:40:42|22172.02
22:40:43|22172.02
22:40:44|22172.03
22:40:45|22172.03
22:40:46|22172.03
22:40:47|22172.03
22:40:48|22172.03
22:40:49|22172.03
22:40:50|22172.03
22:40:51|22168.74
22:40:52|22168.74
22:40:53|22168.74
22:40:54|22168.74
22:40:55|22168.74
22:40:56|22168.74
22:40:57|22170.2
22:40:58|22170.2
22:40:59|22170.2
22:41:00|22170.2
22:41:01|22170.2
22:41:02|22170.2
22:41:03|22176.39
22:41:04|22176.39
22:41:05|22178.8
22:41:06|22179.07
22:41:07|22180.59
22:41:08|22183.22
22:41:09|22183.22
22:41:10|22183.22
22:41:11|22183.22
22:41:12|22183.22
22:41:13|22183.22
22:41:14|22185.01
22:41:15|22185.01
22:41:16|22185.01
22:41:17|22185.01
22:41:18|22185.01
22:41:20|22185.01
22:41:21|22185.01
22:41:22|22185.01
22:41:23|22185.01
22:41:24|22185.01
22:41:25|22185.01
22:41:26|22185.01
22:41:27|22185.01
22:41:28|22185.01
22:41:29|22185.01
22:41:30|22185.01
22:41:31|22186.84
22:41:32|22186.84
22:41:33|22184.08
22:41:35|22185.48
22:41:35|22185.48
22:41:36|22185.48
22:41:37|22185.48
22:41:38|22185.48
22:41:40|22185.48
22:41:40|22182.24
22:41:41|22183.61
22:41:42|22182.51
22:41:43|22182.51
22:41:45|22182.51
22:41:46|22179.75
22:41:47|22179.75
22:41:48|22182.5
22:41:48|22182.5
22:41:50|22182.5
22:41:51|22182.5
22:41:52|22179.47
22:41:53|22179.35
22:41:54|22179.9
22:41:55|22178.16
22:41:56|22178.16
22:41:57|22178.16
22:41:58|22178.16
22:41:59|22178.16
22:42:00|22178.16
22:42:01|22178.16
22:42:02|22177.4
22:42:03|22177.4
22:42:04|22176.79
22:42:05|22176.79
22:42:06|22176.79
22:42:07|22180.85
22:42:07|22180.85
22:42:09|22180.85
22:42:10|22180.85
22:42:10|22180.85
22:42:12|22180.85
22:42:12|22176.79
22:42:14|22176.79
22:42:15|22176.79
22:42:16|22180.01
22:42:17|22180.01
22:42:18|22180.01
22:42:18|22180.01
22:42:19|22177.36
22:42:21|22177.36
22:42:22|22177.36
22:42:23|22177.36
22:42:24|22177.36
22:42:25|22177.36
22:42:26|22180.01
22:42:27|22177.54
22:42:28|22176.8
22:42:29|22176.8
22:42:30|22176.8
22:42:31|22179.01
22:42:32|22179.01
22:42:33|22179.01
22:42:34|22179.01
22:42:35|22179.01
22:42:36|22179.01
22:42:37|22179.01
22:42:38|22180.01
22:42:40|22180.01
22:42:41|22180.01
22:42:42|22180.01
22:42:43|22180.01
22:42:43|22179.38
22:42:44|22179.38
22:42:45|22179.38
22:42:46|22179.38
22:42:48|22178.36
22:42:49|22178.36
22:42:50|22178.35
22:42:51|22183.11
22:42:52|22183.11
22:42:53|22180.12
22:42:54|22180.12
22:42:55|22180.12
22:42:55|22180.12
22:42:57|22180.12
22:42:58|22180.12
22:42:59|22180.12
22:43:00|22183.01
22:43:00|22183.01
22:43:02|22183.01
22:43:03|22183.73
22:43:04|22183.73
22:43:05|22184.12
22:43:06|22184.12
22:43:06|22184.12
22:43:08|22184.12
22:43:08|22183.73
22:43:09|22183.73
22:43:11|22183.73
22:43:12|22183.73
22:43:12|22184.17
22:43:14|22184.17
22:43:15|22184.34
22:43:15|22180.13
22:43:16|22180.13
22:43:17|22184.34
22:43:19|22184.34
22:43:20|22184.34
22:43:20|22184.34
22:43:22|22184.34
22:43:24|22184.34
22:43:25|22184.34
22:43:25|22184.34
22:43:27|22184.34
22:43:28|22185.58
22:43:29|22180.12
22:43:30|22180.12
22:43:31|22180.12
22:43:32|22185.69
22:43:33|22185.99
22:43:34|22187.4
22:43:35|22187.97
22:43:36|22188.81
22:43:37|22188.81
22:43:38|22188.81
22:43:39|22188.81
22:43:40|22188.35
22:43:42|22188.35
22:43:42|22188.35
22:43:43|22184.45
22:43:44|22184.45
22:43:45|22184.45
22:43:46|22184.45
22:43:47|22184.45
22:43:48|22184.45
22:43:49|22184.45
22:43:50|22189.38
22:43:51|22189.38
22:43:52|22189.38
22:43:53|22192.42
22:43:54|22192.42
22:43:55|22192.42
22:43:56|22192.7
22:43:57|22192.7
22:43:58|22192.7
22:43:59|22192.7
22:44:00|22199.21
22:44:01|22192.59
22:44:02|22192.59
22:44:03|22193.58
22:44:04|22193.58
22:44:05|22191.14
22:44:06|22190.22
22:44:07|22189.17
22:44:08|22189.17
22:44:09|22187.3
22:44:10|22196.3
22:44:11|22186.59
22:44:12|22184.68
22:44:13|22184.68
22:44:14|22184.68
22:44:15|22184.68
22:44:16|22184.68
22:44:17|22184.68
22:44:18|22196.6
22:44:19|22196.6
22:44:20|22196.6
22:44:21|22196.6
22:44:22|22196.6
22:44:23|22196.6
22:44:25|22201.48
22:44:25|22199.32
22:44:27|22199.32
22:44:28|22200.01
22:44:29|22206.17
22:44:29|22206.41
22:44:30|22208.9
22:44:32|22210.
22:44:33|22212.95
22:44:33|22212.95
22:44:35|22212.95
22:44:36|22212.95
22:44:37|22209.34
22:44:38|22206.84
22:44:39|22206.84
22:44:40|22211.91
22:44:40|22211.91
22:44:42|22211.91
22:44:42|22211.91
22:44:44|22211.91
22:44:45|22211.91
22:44:46|22211.5
22:44:46|22212.21
22:44:47|22212.22
22:44:49|22214.57
22:44:50|22215.93
22:44:50|22211.93
22:44:52|22217.
22:44:53|22217.
22:44:54|22217.
22:44:54|22212.7
22:44:56|22212.7
22:44:57|22209.73
22:44:58|22209.4
22:44:59|22208.75
22:45:00|22208.75
22:45:01|22211.93
22:45:02|22211.93
22:45:03|22211.93
22:45:04|22211.93
22:45:05|22211.93
22:45:06|22209.63
22:45:07|22209.63
22:45:08|22209.63
22:45:09|22209.63
22:45:10|22209.63
22:45:10|22209.63
22:45:11|22209.63
22:45:12|22209.63
22:45:14|22209.63
22:45:15|22205.06
22:45:16|22203.75
22:45:17|22203.75
22:45:18|22203.59
22:45:19|22203.59
22:45:20|22203.59
22:45:20|22203.59
22:45:22|22203.59
22:45:23|22203.59
22:45:24|22206.15
22:45:26|22205.92
22:45:27|22205.92
22:45:28|22208.6
22:45:29|22208.6
22:45:31|22208.6
22:45:31|22208.6
22:45:32|22208.6
22:45:33|22208.6
22:45:34|22208.6
22:45:35|22208.6
22:45:36|22208.6
22:45:37|22208.6
22:45:38|22208.6
22:45:39|22206.01
22:45:40|22206.01
22:45:41|22206.01
22:45:42|22209.75
22:45:43|22209.75
22:45:44|22209.75
22:45:45|22209.75
22:45:46|22209.75
22:45:47|22209.75
22:45:48|22209.75
22:45:49|22209.75
22:45:50|22209.75
22:45:51|22205.93
22:45:52|22205.93
22:45:53|22205.93
22:45:54|22205.93
22:45:55|22205.93
22:45:56|22209.48
22:45:57|22209.48
22:45:58|22205.92
22:45:59|22205.92
22:46:00|22205.92
22:46:01|22205.92
22:46:02|22205.92
22:46:04|22205.92
22:46:05|22209.52
22:46:06|22209.52
22:46:06|22209.52
22:46:07|22211.21
22:46:08|22211.39
22:46:10|22211.39
22:46:10|22211.39
22:46:11|22211.39
22:46:13|22211.39
22:46:13|22212.77
22:46:14|22213.67
22:46:15|22213.67
22:46:17|22213.67
22:46:17|22213.67
22:46:18|22213.99
22:46:19|22213.99
22:46:21|22215.07
22:46:22|22209.69
22:46:23|22209.69
22:46:24|22209.69
22:46:25|22210.09
22:46:26|22210.09
22:46:27|22210.09
22:46:29|22211.38
22:46:29|22211.38
22:46:30|22211.38
22:46:31|22211.38
22:46:32|22212.99
22:46:33|22212.99
22:46:34|22212.99
22:46:35|22213.17
22:46:36|22213.17
22:46:37|22213.17
22:46:38|22212.02
22:46:39|22215.
22:46:40|22216.1
22:46:41|22216.1
22:46:42|22216.1
22:46:43|22216.1
22:46:44|22216.45
22:46:45|22216.45
22:46:46|22216.45
22:46:47|22216.45
22:46:48|22216.45
22:46:49|22216.2
22:46:50|22216.2
22:46:51|22216.2
22:46:52|22220.78
22:46:53|22220.78
22:46:54|22220.78
22:46:55|22220.78
22:46:56|22220.78
22:46:57|22221.19
22:46:58|22221.86
22:46:59|22223.01
22:47:00|22223.01
22:47:01|22224.86
22:47:02|22224.86
22:47:03|22224.86
22:47:04|22224.86
22:47:05|22226.74
22:47:06|22226.74
22:47:08|22226.41
22:47:08|22227.91
22:47:10|22228.87
22:47:10|22228.87
22:47:12|22231.19
22:47:12|22225.76
22:47:14|22224.86
22:47:15|22224.86
22:47:16|22224.86
22:47:16|22224.86
22:47:18|22230.41
22:47:18|22230.41
22:47:19|22227.
22:47:21|22227.
22:47:22|22227.
22:47:22|22227.
22:47:23|22227.
22:47:24|22227.
22:47:26|22227.
22:47:26|22230.16
22:47:28|22230.97
22:47:29|22235.45
22:47:30|22238.53
22:47:31|22238.53
22:47:32|22239.68
22:47:33|22240.3
22:47:34|22240.3
22:47:35|22244.23
22:47:36|22244.13
22:47:37|22244.13
22:47:38|22245.
22:47:39|22246.22
22:47:40|22247.83
22:47:41|22246.23
22:47:42|22246.01
22:47:43|22245.1
22:47:44|22245.1
22:47:45|22245.1
22:47:46|22247.89
22:47:47|22247.89
22:47:48|22247.89
22:47:49|22243.86
22:47:50|22243.86
22:47:51|22245.1
22:47:52|22241.53
22:47:53|22239.31
22:47:54|22239.31
22:47:55|22239.31
22:47:56|22239.31
22:47:57|22240.24
22:47:58|22235.12
22:47:59|22240.25
22:48:00|22240.24
22:48:01|22237.01
22:48:02|22236.65
22:48:03|22236.65
22:48:04|22236.65
22:48:05|22236.65
22:48:06|22236.65
22:48:08|22235.31
22:48:09|22235.31
22:48:09|22235.31
22:48:10|22235.31
22:48:11|22235.31
22:48:12|22235.31
22:48:14|22235.31
22:48:15|22235.31
22:48:16|22234.
22:48:16|22235.99
22:48:18|22235.99
22:48:19|22234.
22:48:20|22234.
22:48:21|22234.
22:48:22|22234.
22:48:23|22233.67
22:48:24|22233.67
22:48:24|22233.67
22:48:26|22233.12
22:48:27|22231.67
22:48:29|22228.52
22:48:30|22228.52
22:48:31|22228.35
22:48:32|22228.35
22:48:33|22228.35
22:48:34|22229.85
22:48:35|22223.28
22:48:36|22223.28
22:48:37|22229.84
22:48:38|22229.84
22:48:39|22229.84
22:48:40|22229.84
22:48:41|22229.84
22:48:42|22229.84
22:48:43|22229.84
22:48:44|22229.84
22:48:45|22229.84
22:48:46|22223.3
22:48:47|22223.3
22:48:48|22223.3
22:48:49|22223.3
22:48:50|22223.3
22:48:51|22222.62
22:48:52|22222.62
22:48:53|22221.18
22:48:54|22220.79
22:48:55|22220.79
22:48:56|22217.91
22:48:57|22217.91
22:48:58|22217.91
22:48:59|22221.86
22:49:00|22221.86
22:49:01|22221.86
22:49:02|22221.71
22:49:03|22221.71
22:49:04|22221.71
22:49:05|22221.71
22:49:06|22221.71
22:49:07|22221.71
22:49:08|22221.71
22:49:09|22221.71
22:49:10|22215.5
22:49:11|22215.5
22:49:12|22213.54
22:49:13|22213.54
22:49:14|22213.54
22:49:15|22213.54
22:49:16|22210.65
22:49:17|22210.65
22:49:18|22213.54
22:49:19|22213.54
22:49:20|22210.99
22:49:21|22210.99
22:49:22|22210.99
22:49:23|22210.99
22:49:24|22210.99
22:49:25|22210.99
22:49:26|22210.99
22:49:27|22210.53
22:49:29|22213.38
22:49:30|22210.2
22:49:31|22210.2
22:49:31|22210.2
22:49:33|22210.2
22:49:34|22210.2
22:49:35|22210.
22:49:36|22209.52
22:49:37|22209.22
22:49:38|22209.22
22:49:39|22208.41
22:49:40|22207.68
22:49:41|22206.53
22:49:42|22206.53
22:49:43|22206.53
22:49:44|22205.59
22:49:45|22205.59
22:49:46|22205.59
22:49:47|22205.99
22:49:48|22204.39
22:49:49|22204.39
22:49:50|22204.39
22:49:51|22204.39
22:49:52|22204.39
22:49:53|22205.59
22:49:54|22205.59
22:49:55|22205.59
22:49:56|22205.59
22:49:57|22205.59
22:49:58|22205.59
22:49:59|22205.59
22:50:00|22205.59
22:50:01|22205.59
22:50:03|22212.
22:50:03|22212.11
22:50:04|22212.11
22:50:05|22212.11
22:50:06|22214.44
22:50:07|22214.44
22:50:08|22216.22
22:50:09|22216.23
22:50:10|22218.71
22:50:11|22218.71
22:50:12|22218.71
22:50:13|22218.71
22:50:14|22218.71
22:50:15|22220.6
22:50:16|22220.6
22:50:17|22220.6
22:50:18|22220.6
22:50:19|22220.6
22:50:20|22220.6
22:50:21|22220.4
22:50:22|22216.4
22:50:23|22216.4
22:50:24|22216.4
22:50:25|22216.4
22:50:26|22216.4
22:50:27|22217.52
22:50:29|22214.82
22:50:30|22214.82
22:50:31|22214.82
22:50:32|22214.82
22:50:33|22214.82
22:50:34|22214.82
22:50:35|22214.82
22:50:36|22214.82
22:50:37|22218.93
22:50:38|22219.25
22:50:39|22219.25
22:50:40|22219.26
22:50:41|22220.
22:50:42|22217.
22:50:43|22217.
22:50:44|22217.
22:50:45|22216.16
22:50:46|22216.16
22:50:47|22216.16
22:50:48|22216.16
22:50:49|22216.16
22:50:50|22216.16
22:50:51|22216.16
22:50:52|22216.16
22:50:53|22217.07
22:50:54|22217.07
22:50:55|22217.07
22:50:56|22214.26
22:50:57|22214.26
22:50:58|22218.06
22:50:59|22218.06
22:51:00|22218.06
22:51:01|22218.06
22:51:02|22218.06
22:51:03|22218.06
22:51:04|22218.06
22:51:05|22218.06
22:51:06|22223.3
22:51:07|22223.3
22:51:08|22223.3
22:51:09|22224.68
22:51:10|22225.37
22:51:11|22225.97
22:51:12|22225.97
22:51:13|22226.41
22:51:14|22226.41
22:51:15|22226.41
22:51:16|22226.41
22:51:17|22226.41
22:51:18|22227.88
22:51:19|22227.88
22:51:20|22228.87
22:51:21|22228.87
22:51:22|22228.87
22:51:23|22228.87
22:51:24|22228.87
22:51:25|22228.87
22:51:26|22228.87
22:51:27|22229.99
22:51:28|22230.1
22:51:29|22230.22
22:51:30|22230.54
22:51:32|22230.54
22:51:33|22232.85
22:51:34|22229.63
22:51:35|22229.63
22:51:36|22229.63
22:51:37|22229.95
22:51:38|22229.92
22:51:39|22229.92
22:51:39|22229.92
22:51:41|22229.92
22:51:41|22233.61
22:51:43|22230.27
22:51:44|22230.
22:51:45|22230.
22:51:46|22230.
22:51:47|22230.
22:51:47|22235.46
22:51:49|22232.7
22:51:50|22232.7
22:51:51|22238.1
22:51:52|22238.1
22:51:53|22233.42
22:51:53|22235.79
22:51:55|22235.79
22:51:56|22235.79
22:51:57|22230.13
22:51:58|22230.13
22:51:59|22233.
22:52:00|22229.93
22:52:01|22229.47
22:52:02|22229.47
22:52:03|22229.47
22:52:04|22232.64
22:52:05|22232.64
22:52:06|22232.64
22:52:07|22232.64
22:52:08|22232.64
22:52:09|22232.64
22:52:10|22233.93
22:52:11|22234.94
22:52:12|22234.94
22:52:13|22232.99
22:52:13|22232.99
22:52:15|22232.99
22:52:16|22232.99
22:52:17|22232.99
22:52:18|22230.11
22:52:19|22230.11
22:52:20|22230.11
22:52:21|22230.11
22:52:22|22230.11
22:52:23|22232.99
22:52:24|22232.99
22:52:25|22232.99
22:52:26|22230.11
22:52:27|22230.11
22:52:28|22230.11
22:52:29|22230.11
22:52:29|22230.07
22:52:31|22230.07
22:52:33|22230.07
22:52:33|22231.81
22:52:34|22231.81
22:52:35|22231.82
22:52:36|22233.06
22:52:37|22233.06
22:52:38|22234.51
22:52:39|22234.26
22:52:40|22234.26
22:52:41|22234.26
22:52:42|22234.26
22:52:44|22234.26
22:52:44|22235.36
22:52:45|22237.41
22:52:46|22236.25
22:52:47|22236.25
22:52:49|22237.93
22:52:49|22241.04
22:52:50|22241.04
22:52:51|22241.04
22:52:52|22242.11
22:52:53|22242.3
22:52:54|22242.3
22:52:56|22242.3
22:52:56|22242.93
22:52:57|22242.93
22:52:58|22242.93
22:52:59|22239.18
22:53:00|22239.18
22:53:02|22239.18
22:53:02|22239.18
22:53:03|22239.18
22:53:05|22239.18
22:53:05|22232.09
22:53:06|22235.98
22:53:08|22233.94
22:53:08|22235.02
22:53:10|22235.02
22:53:10|22235.02
22:53:12|22235.02
22:53:13|22235.02
22:53:13|22235.02
22:53:14|22235.02
22:53:16|22235.02
22:53:16|22235.02
22:53:17|22235.02
22:53:19|22235.02
22:53:20|22235.48
22:53:21|22235.48
22:53:21|22235.48
22:53:22|22235.48
22:53:23|22235.48
22:53:24|22231.34
22:53:25|22231.34
22:53:27|22231.34
22:53:27|22230.91
22:53:29|22230.61
22:53:30|22230.61
22:53:30|22229.07
22:53:32|22226.69
22:53:34|22226.69
22:53:34|22226.69
22:53:35|22226.69
22:53:36|22226.69
22:53:37|22226.69
22:53:38|22226.69
22:53:39|22226.69
22:53:40|22226.69
22:53:41|22226.69
22:53:42|22226.69
22:53:43|22226.69
22:53:44|22226.69
22:53:45|22226.69
22:53:46|22226.69
22:53:47|22226.69
22:53:48|22224.65
22:53:49|22224.65
22:53:50|22226.37
22:53:51|22226.37
22:53:52|22226.59
22:53:53|22224.1
22:53:54|22224.1
22:53:55|22224.1
22:53:56|22224.1
22:53:57|22224.1
22:53:58|22224.1
22:53:59|22224.1
22:54:00|22224.1
22:54:01|22224.1
22:54:02|22226.37
22:54:03|22226.37
22:54:04|22226.37
22:54:05|22226.37
22:54:06|22226.37
22:54:07|22226.37
22:54:08|22226.37
22:54:09|22226.37
22:54:10|22226.37
22:54:11|22226.37
22:54:12|22223.66
22:54:13|22223.66
22:54:14|22223.66
22:54:15|22226.37
22:54:16|22226.76
22:54:17|22226.37
22:54:18|22228.4
22:54:20|22229.58
22:54:20|22229.58
22:54:21|22229.58
22:54:23|22229.58
22:54:24|22229.58
22:54:25|22229.58
22:54:26|22229.58
22:54:26|22229.58
22:54:27|22229.58
22:54:28|22230.59
22:54:29|22230.59
22:54:31|22230.59
22:54:32|22233.64
22:54:33|22233.64
22:54:34|22233.64
22:54:35|22233.77
22:54:36|22233.77
22:54:37|22233.77
22:54:38|22233.77
22:54:39|22230.74
22:54:40|22229.03
22:54:41|22225.68
22:54:42|22217.69
22:54:43|22218.89
22:54:44|22217.63
22:54:45|22216.52
22:54:46|22213.54
22:54:47|22213.69
22:54:48|22218.28
22:54:49|22218.28
22:54:50|22218.28
22:54:52|22218.28
22:54:52|22218.28
22:54:53|22218.28
22:54:54|22218.28
22:54:55|22218.28
22:54:56|22218.28
22:54:57|22218.28
22:54:59|22218.28
22:54:59|22218.28
22:55:00|22218.28
22:55:01|22220.16
22:55:02|22220.16
22:55:03|22220.16
22:55:04|22222.67
22:55:05|22222.67
22:55:06|22222.67
22:55:07|22222.67
22:55:08|22222.67
22:55:09|22220.
22:55:10|22220.12
22:55:11|22220.12
22:55:12|22219.44
22:55:13|22216.74
22:55:14|22216.74
22:55:15|22215.
22:55:16|22214.98
22:55:17|22213.88
22:55:18|22213.88
22:55:19|22213.88
22:55:20|22213.88
22:55:21|22213.88
22:55:22|22213.88
22:55:23|22213.88
22:55:24|22213.88
22:55:25|22210.78
22:55:26|22210.58
22:55:27|22210.58
22:55:28|22210.58
22:55:29|22210.58
22:55:30|22210.36
22:55:31|22210.3
22:55:32|22210.17
22:55:34|22210.06
22:55:35|22209.84
22:55:36|22213.37
22:55:37|22213.37
22:55:38|22213.37
22:55:39|22213.37
22:55:41|22213.37
22:55:41|22213.37
22:55:42|22213.37
22:55:43|22213.37
22:55:44|22213.37
22:55:45|22213.37
22:55:46|22213.37
22:55:47|22213.37
22:55:48|22213.37
22:55:49|22214.76
22:55:50|22214.76
22:55:51|22214.76
22:55:52|22214.76
22:55:53|22214.76
22:55:55|22214.76
22:55:55|22214.76
22:55:57|22215.29
22:55:58|22215.29
22:55:59|22215.29
22:56:00|22214.9
22:56:00|22214.9
22:56:01|22214.9
22:56:03|22214.9
22:56:03|22214.9
22:56:04|22214.9
22:56:06|22214.9
22:56:06|22214.9
22:56:07|22214.9
22:56:08|22214.9
22:56:09|22214.9
22:56:11|22214.9
22:56:11|22214.9
22:56:12|22214.9
22:56:14|22214.9
22:56:14|22215.2
22:56:15|22215.2
22:56:16|22215.2
22:56:18|22215.2
22:56:18|22215.2
22:56:20|22215.2
22:56:21|22215.2
22:56:21|22216.78
22:56:22|22211.89
22:56:24|22211.89
22:56:24|22211.89
22:56:25|22211.89
22:56:27|22209.41
22:56:27|22209.04
22:56:28|22207.21
22:56:29|22205.93
22:56:31|22208.52
22:56:31|22208.52
22:56:32|22205.34
22:56:33|22205.34
22:56:34|22205.34
22:56:36|22205.34
22:56:37|22205.34
22:56:38|22205.72
22:56:40|22205.72
22:56:40|22205.72
22:56:41|22205.72
22:56:42|22205.72
22:56:43|22205.25
22:56:44|22205.22
22:56:45|22205.22
22:56:46|22205.22
22:56:47|22205.22
22:56:48|22205.22
22:56:49|22205.22
22:56:50|22208.53
22:56:51|22208.53
22:56:52|22208.53
22:56:53|22208.53
22:56:54|22208.53
22:56:55|22208.53
22:56:56|22208.53
22:56:57|22208.53
22:56:58|22208.53
22:57:00|22210.84
22:57:00|22210.84
22:57:01|22210.84
22:57:02|22210.84
22:57:03|22208.44
22:57:04|22208.44
22:57:05|22208.44
22:57:06|22208.44
22:57:07|22208.44
22:57:08|22208.44
22:57:09|22208.44
22:57:10|22208.44
22:57:11|22207.57
22:57:12|22206.22
22:57:13|22206.22
22:57:14|22206.22
22:57:15|22206.22
22:57:16|22209.72
22:57:17|22206.02
22:57:18|22206.02
22:57:19|22205.87
22:57:20|22203.
22:57:21|22208.57
22:57:22|22203.7
22:57:23|22208.15
22:57:24|22208.15
22:57:25|22203.71
22:57:26|22203.71
22:57:27|22208.15
22:57:28|22208.15
22:57:29|22203.71
22:57:30|22203.71
22:57:31|22206.81
22:57:32|22206.82
22:57:33|22206.82
22:57:34|22206.82
22:57:36|22206.82
22:57:37|22206.82
22:57:38|22206.82
22:57:39|22206.82
22:57:40|22206.82
22:57:41|22206.82
22:57:42|22206.82
22:57:43|22206.82
22:57:44|22206.82
22:57:45|22206.82
22:57:46|22206.82
22:57:47|22206.82
22:57:48|22206.82
22:57:49|22206.82
22:57:50|22206.82
22:57:51|22206.82
22:57:52|22206.82
22:57:53|22203.52
22:57:54|22203.52
22:57:55|22206.82
22:57:56|22202.85
22:57:57|22206.71
22:57:58|22206.71
22:57:59|22206.71
22:58:00|22206.71
22:58:01|22206.71
22:58:02|22206.82
22:58:03|22206.82
22:58:04|22206.82
22:58:05|22206.82
22:58:06|22206.82
22:58:07|22206.82
22:58:08|22206.82
22:58:09|22206.82
22:58:10|22206.82
22:58:11|22206.82
22:58:12|22202.85
22:58:13|22206.82
22:58:14|22206.82
22:58:15|22206.82
22:58:16|22206.82
22:58:17|22206.82
22:58:18|22206.82
22:58:19|22206.82
22:58:20|22206.82
22:58:21|22206.82
22:58:22|22206.82
22:58:23|22206.82
22:58:24|22206.82
22:58:25|22206.82
22:58:26|22206.82
22:58:27|22206.82
22:58:28|22206.82
22:58:29|22207.5
22:58:30|22207.5
22:58:31|22207.5
22:58:32|22207.5
22:58:33|22207.5
22:58:34|22207.5
22:58:35|22207.5
22:58:37|22207.5
22:58:38|22207.5
22:58:39|22209.14
22:58:40|22209.14
22:58:41|22209.14
22:58:42|22209.76
22:58:43|22209.76
22:58:44|22209.76
22:58:45|22209.76
22:58:46|22209.76
22:58:47|22209.76
22:58:48|22211.16
22:58:49|22211.16
22:58:50|22211.16
22:58:51|22211.2
22:58:52|22212.65
22:58:53|22212.65
22:58:54|22208.51
22:58:55|22212.
22:58:56|22212.
22:58:57|22212.96
22:58:58|22215.05
22:58:59|22215.
22:59:00|22215.
22:59:01|22215.
22:59:02|22215.
22:59:03|22215.
22:59:04|22215.
22:59:05|22215.
22:59:06|22215.2
22:59:07|22218.
22:59:08|22223.01
22:59:09|22223.01
22:59:10|22223.01
22:59:11|22223.01
22:59:12|22223.01
22:59:13|22223.01
22:59:14|22223.01
22:59:15|22219.24
22:59:16|22223.03
22:59:17|22219.2
22:59:18|22223.99
22:59:19|22223.49
22:59:20|22223.49
22:59:21|22223.49
22:59:22|22223.49
22:59:23|22223.49
22:59:24|22223.49
22:59:25|22219.07
22:59:26|22223.49
22:59:27|22223.49
22:59:28|22223.49
22:59:29|22222.84
22:59:30|22218.16
22:59:31|22222.84
22:59:32|22222.84
22:59:33|22222.84
22:59:34|22222.84
22:59:35|22222.84
22:59:36|22222.84
22:59:38|22222.84
22:59:39|22222.84
22:59:40|22222.84
22:59:41|22222.84
22:59:42|22222.84
22:59:43|22222.84
22:59:44|22222.84
22:59:45|22219.07
22:59:47|22221.29
22:59:48|22221.29
22:59:49|22221.29
22:59:50|22221.29
22:59:50|22221.29
22:59:52|22221.27
22:59:52|22221.13
22:59:53|22221.13
22:59:55|22217.61
22:59:56|22220.67
22:59:56|22220.67
22:59:57|22220.68
22:59:58|22220.68
23:00:00|22220.68
23:00:01|22220.68
23:00:02|22220.68
23:00:02|22220.68
23:00:03|22220.68
23:00:04|22217.43
23:00:06|22214.26
23:00:07|22214.26
23:00:08|22211.22
23:00:09|22210.88
23:00:10|22211.47
23:00:11|22211.47
23:00:12|22211.47
23:00:13|22211.47
23:00:14|22211.47
23:00:15|22210.49
23:00:16|22209.03
23:00:17|22211.39
23:00:18|22211.39
23:00:19|22210.93
23:00:20|22208.7
23:00:21|22206.22
23:00:22|22208.35
23:00:23|22207.37
23:00:24|22207.35
23:00:25|22207.35
23:00:26|22207.37
23:00:27|22206.97
23:00:28|22204.88
23:00:29|22204.88
23:00:30|22204.88
23:00:31|22206.08
23:00:32|22210.52
23:00:33|22205.85
23:00:34|22205.85
23:00:35|22205.85
23:00:36|22206.08
23:00:37|22207.43
23:00:38|22208.47
23:00:40|22207.86
23:00:41|22207.86
23:00:42|22207.86
23:00:43|22208.65
23:00:44|22209.28
23:00:45|22211.38
23:00:46|22213.78
23:00:47|22209.38
23:00:48|22211.55
23:00:49|22213.76
23:00:50|22213.76
23:00:51|22213.76
23:00:51|22213.77
23:00:53|22213.77
23:00:54|22213.77
23:00:55|22213.77
23:00:56|22213.77
23:00:56|22213.77
23:00:58|22213.77
23:00:59|22213.77
23:01:00|22213.77
23:01:01|22213.77
23:01:02|22214.44
23:01:03|22216.69
23:01:04|22219.07
23:01:04|22219.07
23:01:06|22219.07
23:01:06|22219.07
23:01:07|22219.07
23:01:09|22219.07
23:01:10|22219.07
23:01:10|22220.1
23:01:12|22220.1
23:01:13|22220.1
23:01:14|22220.1
23:01:15|22220.94
23:01:16|22220.94
23:01:17|22220.94
23:01:18|22220.94
23:01:19|22220.94
23:01:20|22220.94
23:01:21|22220.94
23:01:22|22220.94
23:01:23|22220.94
23:01:24|22220.94
23:01:25|22220.94
23:01:26|22221.29
23:01:27|22221.29
23:01:28|22221.29
23:01:29|22221.63
23:01:30|22221.63
23:01:31|22221.63
23:01:32|22221.63
23:01:33|22221.63
23:01:34|22221.63
23:01:35|22221.57
23:01:36|22221.57
23:01:37|22221.57
23:01:38|22221.57
23:01:39|22221.57
23:01:41|22217.29
23:01:41|22217.29
23:01:43|22215.34
23:01:44|22215.34
23:01:45|22215.34
23:01:46|22215.34
23:01:47|22215.34
23:01:48|22215.34
23:01:50|22215.34
23:01:50|22215.34
23:01:51|22215.34
23:01:52|22215.34
23:01:53|22218.
23:01:54|22218.
23:01:55|22218.
23:01:57|22218.
23:01:57|22218.
23:01:58|22218.
23:02:00|22218.
23:02:01|22218.
23:02:02|22218.
23:02:03|22217.39
23:02:04|22217.39
23:02:05|22217.4
23:02:06|22216.75
23:02:07|22210.13
23:02:07|22209.13
23:02:09|22209.13
23:02:10|22209.13
23:02:11|22209.01
23:02:12|22208.55
23:02:13|22208.27
23:02:13|22208.27
23:02:15|22207.22
23:02:16|22207.
23:02:16|22206.82
23:02:18|22218.85
23:02:19|22220.6
23:02:19|22220.42
23:02:21|22220.11
23:02:22|22220.11
23:02:23|22215.96
23:02:23|22215.96
23:02:25|22214.17
23:02:26|22221.43
23:02:26|22221.43
23:02:27|22216.19
23:02:28|22212.37
23:02:30|22212.37
23:02:31|22212.37
23:02:32|22212.37
23:02:33|22212.37
23:02:33|22212.46
23:02:35|22214.87
23:02:35|22211.97
23:02:37|22211.97
23:02:38|22211.97
23:02:39|22211.97
23:02:40|22210.96
23:02:41|22210.96
23:02:42|22210.96
23:02:44|22204.09
23:02:44|22204.09
23:02:45|22204.09
23:02:46|22204.1
23:02:47|22203.04
23:02:48|22202.83
23:02:50|22202.83
23:02:51|22202.83
23:02:51|22201.46
23:02:52|22201.46
23:02:54|22201.4
23:02:55|22201.4
23:02:55|22201.4
23:02:56|22207.96
23:02:58|22208.21
23:02:59|22206.12
23:03:00|22212.34
23:03:01|22209.12
23:03:02|22209.12
23:03:03|22209.12
23:03:04|22214.45
23:03:05|22214.45
23:03:06|22214.45
23:03:07|22214.45
23:03:08|22214.45
23:03:10|22214.45
23:03:10|22212.31
23:03:11|22212.31
23:03:12|22212.31
23:03:13|22212.31
23:03:14|22212.31
23:03:15|22212.31
23:03:16|22214.81
23:03:17|22214.81
23:03:18|22211.92
23:03:19|22211.92
23:03:20|22211.92
23:03:21|22210.49
23:03:22|22203.72
23:03:24|22206.02
23:03:24|22206.02
23:03:25|22203.37
23:03:26|22203.37
23:03:27|22203.37
23:03:28|22203.17
23:03:29|22203.17
23:03:30|22203.15
23:03:31|22203.15
23:03:32|22203.15
23:03:34|22207.97
23:03:34|22207.97
23:03:36|22202.02
23:03:36|22202.02
23:03:37|22203.
23:03:39|22203.
23:03:40|22203.
23:03:41|22203.
23:03:42|22207.11
23:03:43|22207.11
23:03:45|22207.11
23:03:45|22207.11
23:03:46|22207.11
23:03:47|22207.11
23:03:48|22207.11
23:03:49|22207.11
23:03:50|22207.99
23:03:51|22207.99
23:03:52|22207.11
23:03:53|22207.53
23:03:54|22203.31
23:03:55|22203.31
23:03:56|22209.
23:03:57|22209.
23:03:58|22208.44
23:03:59|22208.44
23:04:00|22205.31
23:04:01|22205.31
23:04:02|22205.31
23:04:03|22205.31
23:04:04|22203.76
23:04:05|22203.76
23:04:06|22203.76
23:04:07|22203.76
23:04:08|22203.76
23:04:09|22201.51
23:04:10|22201.51
23:04:11|22201.51
23:04:12|22201.51
23:04:13|22201.51
23:04:14|22201.51
23:04:15|22205.35
23:04:16|22200.86
23:04:18|22200.86
23:04:18|22205.35
23:04:19|22200.29
23:04:20|22200.29
23:04:21|22200.29
23:04:22|22200.29
23:04:23|22200.29
23:04:24|22200.29
23:04:25|22200.29
23:04:26|22200.29
23:04:27|22200.
23:04:28|22199.29
23:04:29|22199.29
23:04:30|22199.29
23:04:31|22197.18
23:04:32|22196.96
23:04:33|22200.
23:04:34|22195.63
23:04:35|22197.
23:04:36|22197.
23:04:37|22197.
23:04:38|22195.34
23:04:39|22195.34
23:04:40|22200.69
23:04:41|22200.69
23:04:43|22196.01
23:04:44|22200.7
23:04:45|22200.
23:04:46|22198.41
23:04:48|22198.91
23:04:48|22198.91
23:04:50|22197.95
23:04:51|22197.95
23:04:51|22197.95
23:04:52|22197.95
23:04:53|22197.95
23:04:55|22197.95
23:04:55|22197.95
23:04:57|22197.95
23:04:57|22197.95
23:04:58|22197.95
23:05:00|22194.89
23:05:00|22194.89
23:05:02|22194.89
23:05:02|22194.89
23:05:03|22194.89
23:05:04|22194.89
23:05:05|22194.89
23:05:06|22194.89
23:05:07|22194.89
23:05:08|22198.49
23:05:09|22198.97
23:05:10|22200.
23:05:11|22202.9
23:05:12|22202.9
23:05:13|22202.9
23:05:14|22202.9
23:05:15|22202.9
23:05:16|22202.9
23:05:17|22202.9
23:05:18|22202.9
23:05:19|22202.9
23:05:20|22202.9
23:05:22|22202.9
23:05:22|22202.9
23:05:23|22202.9
23:05:25|22200.84
23:05:25|22200.84
23:05:26|22200.84
23:05:27|22200.84
23:05:28|22200.84
23:05:29|22197.2
23:05:30|22196.58
23:05:31|22196.58
23:05:32|22195.18
23:05:33|22195.94
23:05:34|22195.19
23:05:35|22195.19
23:05:36|22195.19
23:05:37|22197.51
23:05:38|22197.51
23:05:39|22197.51
23:05:41|22197.51
23:05:41|22197.51
23:05:42|22197.51
23:05:44|22197.51
23:05:45|22197.51
23:05:46|22197.51
23:05:48|22197.51
23:05:48|22196.57
23:05:49|22196.57
23:05:50|22196.58
23:05:52|22196.59
23:05:53|22196.59
23:05:54|22195.91
23:05:55|22195.91
23:05:56|22195.91
23:05:57|22195.38
23:05:58|22195.38
23:05:59|22195.38
23:06:00|22195.38
23:06:01|22195.38
23:06:02|22197.
23:06:03|22197.
23:06:04|22197.
23:06:05|22192.75
23:06:06|22192.75
23:06:07|22198.14
23:06:08|22193.73
23:06:09|22193.73
23:06:10|22193.73
23:06:11|22193.73
23:06:11|22193.73
23:06:13|22196.3
23:06:14|22196.33
23:06:15|22196.34
23:06:16|22199.49
23:06:16|22199.49
23:06:17|22199.49
23:06:19|22199.49
23:06:20|22199.49
23:06:21|22199.49
23:06:22|22199.49
23:06:23|22199.49
23:06:24|22199.49
23:06:25|22199.49
23:06:26|22199.49
23:06:27|22199.49
23:06:28|22199.49
23:06:29|22199.49
23:06:30|22199.49
23:06:31|22199.49
23:06:32|22199.49
23:06:33|22199.49
23:06:34|22199.49
23:06:35|22199.49
23:06:36|22199.49
23:06:37|22206.31
23:06:38|22206.31
23:06:39|22206.92
23:06:40|22208.56
23:06:41|22208.56
23:06:42|22208.56
23:06:43|22208.56
23:06:43|22208.56
23:06:45|22208.56
23:06:46|22208.56
23:06:47|22205.43
23:06:48|22208.27
23:06:49|22208.27
23:06:50|22208.27
23:06:51|22205.72
23:06:52|22205.72
23:06:53|22205.72
23:06:54|22202.38
23:06:55|22202.38
23:06:56|22202.38
23:06:57|22202.38
23:06:58|22202.38
23:06:59|22202.38
23:07:00|22202.38
23:07:01|22202.38
23:07:02|22202.38
23:07:03|22206.08
23:07:04|22206.08
23:07:05|22206.08
23:07:06|22205.26
23:07:07|22206.32
23:07:08|22206.71
23:07:09|22206.71
23:07:10|22204.38
23:07:11|22204.38
23:07:12|22204.38
23:07:14|22206.7
23:07:14|22206.7
23:07:15|22206.7
23:07:16|22206.7
23:07:17|22206.7
23:07:18|22206.7
23:07:19|22206.7
23:07:20|22201.28
23:07:21|22201.28
23:07:22|22204.73
23:07:23|22204.73
23:07:24|22204.73
23:07:25|22204.73
23:07:26|22204.73
23:07:27|22204.73
23:07:28|22204.74
23:07:29|22204.74
23:07:30|22204.74
23:07:31|22204.74
23:07:32|22204.74
23:07:33|22204.74
23:07:34|22198.53
23:07:35|22197.68
23:07:36|22200.94
23:07:37|22200.94
23:07:38|22199.92
23:07:39|22199.92
23:07:40|22199.92
23:07:41|22199.92
23:07:42|22198.47
23:07:43|22198.47
23:07:44|22198.47
23:07:46|22198.47
23:07:47|22197.09
23:07:48|22197.09
23:07:49|22194.05
23:07:50|22194.05
23:07:51|22194.05
23:07:52|22194.05
23:07:54|22194.05
23:07:54|22194.05
23:07:55|22194.05
23:07:57|22194.05
23:07:57|22194.05
23:07:59|22198.68
23:07:59|22200.83
23:08:00|22200.83
23:08:01|22200.83
23:08:02|22200.83
23:08:04|22204.45
23:08:04|22204.93
23:08:05|22205.54
23:08:07|22205.54
23:08:07|22205.54
23:08:09|22205.54
23:08:10|22205.54
23:08:11|22205.54
23:08:12|22206.69
23:08:13|22212.26
23:08:14|22216.99
23:08:15|22216.99
23:08:16|22215.05
23:08:17|22215.21
23:08:18|22215.21
23:08:19|22216.99
23:08:19|22215.21
23:08:21|22216.98
23:08:22|22215.21
23:08:22|22215.21
23:08:24|22215.21
23:08:25|22215.21
23:08:26|22216.3
23:08:26|22216.3
23:08:28|22216.3
23:08:29|22220.05
23:08:30|22220.05
23:08:31|22215.08
23:08:32|22215.08
23:08:32|22215.08
23:08:34|22215.08
23:08:35|22215.08
23:08:36|22215.08
23:08:37|22214.7
23:08:38|22214.7
23:08:38|22214.7
23:08:40|22214.7
23:08:41|22214.7
23:08:42|22212.54
23:08:43|22209.49
23:08:44|22212.14
23:08:45|22212.14
23:08:45|22208.57
23:08:47|22208.57
23:08:48|22208.57
23:08:49|22208.57
23:08:51|22208.57
23:08:51|22212.
23:08:52|22212.
23:08:53|22212.71
23:08:54|22212.71
23:08:55|22212.71
23:08:56|22213.7
23:08:57|22213.71
23:08:58|22213.71
23:08:59|22213.71
23:09:00|22217.35
23:09:01|22217.35
23:09:02|22217.35
23:09:03|22217.35
23:09:04|22217.35
23:09:05|22217.35
23:09:06|22217.35
23:09:07|22217.35
23:09:08|22215.01
23:09:09|22215.01
23:09:10|22217.98
23:09:12|22220.29
23:09:13|22220.29
23:09:13|22220.29
23:09:14|22220.
23:09:15|22220.
23:09:17|22220.
23:09:17|22220.
23:09:19|22220.
23:09:19|22220.
23:09:20|22220.
23:09:21|22220.
23:09:23|22220.
23:09:24|22220.
23:09:25|22220.
23:09:26|22220.
23:09:27|22220.
23:09:27|22220.
23:09:29|22222.58
23:09:30|22223.17
23:09:31|22224.44
23:09:32|22224.44
23:09:33|22225.46
23:09:34|22226.7
23:09:35|22226.7
23:09:36|22226.7
23:09:37|22226.7
23:09:38|22226.7
23:09:39|22221.21
23:09:40|22221.21
23:09:41|22225.8
23:09:42|22225.8
23:09:43|22221.2
23:09:44|22221.21
23:09:45|22221.21
23:09:46|22221.21
23:09:47|22221.21
23:09:49|22221.21
23:09:50|22221.21
23:09:51|22221.21
23:09:52|22221.21
23:09:53|22221.21
23:09:54|22220.41
23:09:55|22220.41
23:09:56|22220.41
23:09:57|22220.41
23:09:58|22220.41
23:09:59|22220.41
23:10:00|22224.49
23:10:01|22224.49
23:10:02|22226.71
23:10:03|22226.75
23:10:05|22226.75
23:10:06|22226.75
23:10:06|22226.75
23:10:07|22226.75
23:10:09|22226.75
23:10:09|22226.75
23:10:10|22222.52
23:10:11|22222.52
23:10:12|22222.52
23:10:13|22222.52
23:10:15|22222.52
23:10:15|22222.52
23:10:16|22222.52
23:10:17|22225.64
23:10:18|22225.64
23:10:19|22225.64
23:10:21|22225.64
23:10:22|22225.64
23:10:22|22225.64
23:10:23|22225.64
23:10:25|22225.64
23:10:25|22225.64
23:10:26|22225.64
23:10:27|22225.64
23:10:28|22225.64
23:10:29|22225.64
23:10:30|22225.64
23:10:31|22225.64
23:10:32|22225.64
23:10:33|22225.64
23:10:35|22226.41
23:10:35|22226.41
23:10:36|22226.41
23:10:37|22226.41
23:10:39|22226.41
23:10:39|22226.41
23:10:41|22226.56
23:10:41|22226.56
23:10:43|22223.7
23:10:44|22223.7
23:10:45|22223.7
23:10:46|22223.7
23:10:47|22223.7
23:10:48|22227.12
23:10:49|22227.12
23:10:51|22227.12
23:10:52|22227.12
23:10:53|22227.12
23:10:54|22227.12
23:10:55|22227.12
23:10:56|22227.12
23:10:57|22227.12
23:10:58|22227.12
23:10:59|22227.12
23:11:00|22227.12
23:11:01|22219.85
23:11:02|22222.54
23:11:03|22220.38
23:11:04|22220.38
23:11:05|22221.58
23:11:07|22221.58
23:11:07|22221.58
23:11:08|22221.58
23:11:09|22221.58
23:11:11|22221.58
23:11:11|22221.58
23:11:12|22223.64
23:11:13|22223.64
23:11:14|22222.68
23:11:16|22222.68
23:11:16|22222.68
23:11:17|22222.68
23:11:18|22222.68
23:11:19|22222.68
23:11:20|22222.68
23:11:21|22222.68
23:11:22|22222.68
23:11:23|22222.68
23:11:24|22222.68
23:11:25|22222.68
23:11:26|22222.68
23:11:27|22222.68
23:11:28|22222.68
23:11:29|22222.68
23:11:30|22222.68
23:11:31|22222.68
23:11:32|22222.68
23:11:34|22222.68
23:11:35|22222.68
23:11:35|22222.68
23:11:37|22222.68
23:11:37|22222.68
23:11:38|22222.68
23:11:39|22222.68
23:11:40|22222.68
23:11:41|22222.68
23:11:43|22222.68
23:11:44|22222.68
23:11:45|22222.68
23:11:46|22222.68
23:11:47|22225.
23:11:48|22225.
23:11:49|22225.
23:11:50|22225.
23:11:51|22225.
23:11:52|22225.
23:11:54|22225.
23:11:55|22225.
23:11:55|22225.
23:11:57|22225.
23:11:58|22225.
23:11:59|22225.69
23:12:00|22225.69
23:12:00|22225.69
23:12:02|22225.69
23:12:02|22225.69
23:12:04|22225.69
23:12:04|22225.69
23:12:06|22225.69
23:12:06|22231.69
23:12:08|22231.69
23:12:08|22231.69
23:12:09|22231.69
23:12:11|22231.69
23:12:12|22233.82
23:12:13|22233.82
23:12:14|22233.82
23:12:14|22233.82
23:12:15|22233.82
23:12:16|22230.23
23:12:18|22230.23
23:12:19|22230.23
23:12:20|22230.4
23:12:20|22236.19
23:12:22|22236.19
23:12:23|22236.83
23:12:24|22236.83
23:12:25|22236.83
23:12:26|22236.83
23:12:27|22236.83
23:12:28|22236.83
23:12:29|22236.83
23:12:30|22236.83
23:12:31|22234.63
23:12:31|22235.18
23:12:33|22235.18
23:12:34|22235.18
23:12:34|22235.18
23:12:36|22235.18
23:12:37|22235.18
23:12:38|22233.75
23:12:39|22233.75
23:12:40|22233.75
23:12:41|22233.75
23:12:42|22233.75
23:12:43|22237.08
23:12:44|22237.08
23:12:45|22237.08
23:12:46|22237.08
23:12:47|22237.08
23:12:48|22237.08
23:12:49|22237.08
23:12:50|22233.17
23:12:51|22233.17
23:12:53|22236.14
23:12:53|22236.14
23:12:54|22236.14
23:12:56|22236.14
23:12:57|22236.14
23:12:58|22236.14
23:12:58|22236.14
23:12:59|22236.14
23:13:00|22236.14
23:13:01|22232.14
23:13:02|22232.37
23:13:04|22232.37
23:13:05|22232.37
23:13:05|22232.37
23:13:06|22232.37
23:13:07|22232.37
23:13:09|22232.37
23:13:10|22232.37
23:13:10|22232.37
23:13:12|22234.8
23:13:13|22234.8
23:13:14|22234.8
23:13:14|22234.8
23:13:16|22234.8
23:13:17|22234.8
23:13:18|22232.38
23:13:18|22236.05
23:13:20|22236.05
23:13:20|22236.05
23:13:22|22236.05
23:13:23|22236.05
23:13:24|22236.05
23:13:25|22236.05
23:13:25|22236.05
23:13:27|22236.05
23:13:28|22236.38
23:13:29|22236.38
23:13:30|22236.38
23:13:31|22236.38
23:13:31|22236.38
23:13:33|22236.38
23:13:34|22236.38
23:13:35|22236.38
23:13:36|22236.38
23:13:37|22236.38
23:13:38|22236.38
23:13:39|22236.83
23:13:40|22236.83
23:13:41|22238.54
23:13:42|22237.65
23:13:43|22237.65
23:13:44|22237.65
23:13:45|22237.65
23:13:46|22237.65
23:13:47|22238.19
23:13:48|22238.19
23:13:49|22233.12
23:13:50|22233.12
23:13:51|22230.63
23:13:53|22229.88
23:13:53|22229.88
23:13:54|22229.88
23:13:55|22229.88
23:13:56|22229.88
23:13:58|22226.63
23:13:59|22227.53
23:13:59|22227.53
23:14:01|22231.61
23:14:02|22231.61
23:14:02|22232.67
23:14:04|22232.67
23:14:05|22232.67
23:14:06|22232.67
23:14:06|22232.67
23:14:07|22223.46
23:14:08|22222.54
23:14:09|22222.54
23:14:11|22222.54
23:14:11|22222.54
23:14:12|22218.48
23:14:13|22218.48
23:14:14|22215.95
23:14:16|22215.95
23:14:16|22215.95
23:14:17|22219.26
23:14:19|22215.95
23:14:19|22215.95
23:14:20|22215.95
23:14:21|22215.95
23:14:22|22216.12
23:14:23|22216.12
23:14:25|22216.12
23:14:26|22216.12
23:14:27|22216.12
23:14:28|22216.12
23:14:29|22216.12
23:14:29|22216.12
23:14:30|22220.28
23:14:31|22220.28
23:14:32|22220.28
23:14:33|22220.28
23:14:34|22220.28
23:14:35|22220.28
23:14:36|22220.28
23:14:37|22220.25
23:14:39|22220.25
23:14:39|22220.25
23:14:40|22220.25
23:14:41|22220.25
23:14:42|22220.25
23:14:43|22220.25
23:14:44|22220.25
23:14:45|22220.25
23:14:46|22220.81
23:14:47|22216.91
23:14:48|22216.91
23:14:49|22216.91
23:14:50|22216.91
23:14:51|22216.91
23:14:53|22216.91
23:14:54|22216.91
23:14:55|22216.91
23:14:56|22216.91
23:14:58|22216.91
23:14:58|22216.91
23:14:59|22216.91
23:15:00|22216.91
23:15:01|22216.91
23:15:02|22216.91
23:15:03|22216.91
23:15:04|22216.91
23:15:06|22220.25
23:15:06|22220.25
23:15:08|22220.81
23:15:09|22220.25
23:15:10|22220.25
23:15:10|22220.25
23:15:11|22219.47
23:15:12|22219.47
23:15:14|22214.57
23:15:15|22212.57
23:15:16|22209.59
23:15:16|22209.59
23:15:18|22208.34
23:15:19|22207.62
23:15:20|22207.58
23:15:21|22213.89
23:15:22|22213.89
23:15:23|22216.11
23:15:24|22215.7
23:15:24|22215.7
23:15:25|22215.7
23:15:27|22211.07
23:15:28|22211.07
23:15:29|22209.94
23:15:30|22209.94
23:15:31|22209.94
23:15:32|22209.94
23:15:33|22211.06
23:15:34|22211.06
23:15:34|22211.06
23:15:35|22210.2
23:15:37|22210.2
23:15:38|22210.2
23:15:38|22210.2
23:15:40|22210.2
23:15:41|22210.2
23:15:41|22210.2
23:15:43|22210.2
23:15:44|22210.2
23:15:45|22209.64
23:15:46|22209.64
23:15:47|22209.64
23:15:48|22209.64
23:15:49|22206.8
23:15:50|22206.8
23:15:51|22206.8
23:15:52|22206.8
23:15:53|22210.9
23:15:54|22206.81
23:15:55|22206.8
23:15:57|22207.43
23:15:57|22207.43
23:15:58|22211.25
23:15:59|22211.25
23:16:01|22213.97
23:16:02|22213.97
23:16:03|22213.97
23:16:04|22213.97
23:16:05|22213.97
23:16:06|22213.97
23:16:07|22213.97
23:16:08|22213.97
23:16:09|22213.97
23:16:10|22213.97
23:16:11|22213.97
23:16:12|22213.97
23:16:13|22213.97
23:16:14|22209.55
23:16:15|22210.03
23:16:16|22210.03
23:16:17|22207.08
23:16:18|22210.03
23:16:19|22210.03
23:16:20|22210.02
23:16:21|22202.26
23:16:22|22201.93
23:16:23|22202.01
23:16:24|22205.44
23:16:25|22208.06
23:16:26|22208.06
23:16:27|22210.11
23:16:28|22210.06
23:16:29|22210.06
23:16:30|22208.42
23:16:31|22208.42
23:16:31|22211.94
23:16:33|22211.94
23:16:33|22212.7
23:16:34|22210.69
23:16:36|22213.04
23:16:37|22213.04
23:16:37|22213.56
23:16:39|22213.56
23:16:40|22208.75
23:16:41|22208.75
23:16:42|22208.
23:16:43|22212.52
23:16:44|22211.63
23:16:45|22206.12
23:16:46|22211.61
23:16:47|22211.64
23:16:48|22211.63
23:16:48|22211.63
23:16:49|22211.63
23:16:50|22211.63
23:16:51|22209.36
23:16:53|22207.21
23:16:53|22207.2
23:16:56|22207.2
23:16:56|22207.2
23:16:57|22207.2
23:16:58|22207.21
23:16:59|22210.07
23:17:00|22209.56
23:17:02|22209.55
23:17:02|22209.55
23:17:04|22209.55
23:17:04|22209.55
23:17:06|22209.55
23:17:06|22208.01
23:17:08|22208.01
23:17:09|22208.01
23:17:10|22208.01
23:17:11|22208.67
23:17:12|22208.67
23:17:13|22208.67
23:17:13|22208.67
23:17:15|22208.67
23:17:16|22208.67
23:17:16|22208.67
23:17:18|22208.67
23:17:19|22208.67
23:17:20|22205.95
23:17:21|22205.95
23:17:22|22205.94
23:17:23|22205.98
23:17:24|22212.22
23:17:25|22212.22
23:17:26|22213.59
23:17:27|22214.68
23:17:28|22215.04
23:17:29|22215.15
23:17:30|22215.15
23:17:31|22215.25
23:17:32|22210.9
23:17:33|22212.95
23:17:34|22212.95
23:17:35|22212.95
23:17:36|22214.21
23:17:37|22214.21
23:17:38|22214.21
23:17:39|22214.21
23:17:40|22214.7
23:17:41|22214.7
23:17:42|22214.7
23:17:43|22214.7
23:17:44|22214.7
23:17:45|22214.7
23:17:46|22214.7
23:17:47|22214.7
23:17:48|22214.7
23:17:49|22211.88
23:17:50|22213.32
23:17:51|22214.01
23:17:52|22214.01
23:17:53|22214.01
23:17:54|22214.01
23:17:55|22214.96
23:17:56|22216.48
23:17:57|22216.3
23:17:59|22218.16
23:18:00|22217.85
23:18:01|22217.85
23:18:02|22214.74
23:18:03|22217.85
23:18:04|22217.85
23:18:05|22217.89
23:18:06|22217.39
23:18:07|22217.39
23:18:08|22217.39
23:18:09|22217.39
23:18:10|22217.39
23:18:11|22214.44
23:18:12|22217.39
23:18:13|22216.52
23:18:14|22212.78
23:18:15|22212.
23:18:16|22214.69
23:18:17|22214.69
23:18:18|22214.69
23:18:19|22214.81
23:18:20|22214.81
23:18:21|22214.81
23:18:22|22214.81
23:18:23|22215.15
23:18:25|22215.15
23:18:25|22214.77
23:18:26|22214.75
23:18:27|22214.75
23:18:28|22215.6
23:18:29|22215.6
23:18:30|22215.6
23:18:31|22215.64
23:18:32|22215.66
23:18:33|22215.5
23:18:34|22220.76
23:18:35|22220.05
23:18:36|22222.5
23:18:37|22225.21
23:18:38|22225.8
23:18:39|22225.8
23:18:40|22225.8
23:18:41|22228.6
23:18:42|22228.81
23:18:43|22228.81
23:18:44|22225.45
23:18:45|22225.45
23:18:46|22225.45
23:18:47|22225.45
23:18:48|22225.45
23:18:49|22225.45
23:18:50|22230.49
23:18:51|22230.49
23:18:52|22230.49
23:18:53|22230.49
23:18:54|22230.49
23:18:55|22230.49
23:18:57|22230.49
23:18:58|22230.49
23:18:59|22230.49
23:19:00|22230.49
23:19:01|22230.49
23:19:02|22230.49
23:19:03|22229.06
23:19:04|22229.06
23:19:05|22229.06
23:19:06|22230.58
23:19:07|22230.58
23:19:09|22230.58
23:19:09|22230.58
23:19:10|22230.58
23:19:12|22230.58
23:19:13|22230.58
23:19:13|22230.58
23:19:15|22230.58
23:19:15|22230.12
23:19:16|22230.12
23:19:18|22227.22
23:19:18|22227.22
23:19:19|22227.22
23:19:20|22231.21
23:19:21|22231.21
23:19:22|22231.21
23:19:24|22231.21
23:19:25|22231.21
23:19:26|22231.21
23:19:26|22231.21
23:19:28|22231.21
23:19:29|22231.21
23:19:30|22231.21
23:19:30|22231.21
23:19:32|22231.21
23:19:33|22224.02
23:19:34|22222.11
23:19:35|22222.11
23:19:36|22222.11
23:19:37|22222.11
23:19:38|22222.11
23:19:39|22222.11
23:19:40|22222.11
23:19:41|22222.11
23:19:42|22226.47
23:19:43|22226.47
23:19:44|22226.47
23:19:45|22224.35
23:19:46|22224.35
23:19:47|22224.35
23:19:48|22224.22
23:19:48|22224.22
23:19:49|22224.22
23:19:50|22224.22
23:19:52|22223.59
23:19:53|22223.59
23:19:54|22223.59
23:19:55|22223.59
23:19:56|22223.59
23:19:57|22223.59
23:19:58|22226.43
23:19:59|22226.43
23:20:00|22226.43
23:20:01|22226.43
23:20:03|22226.43
23:20:04|22226.43
23:20:05|22226.43
23:20:06|22226.43
23:20:07|22226.43
23:20:08|22226.43
23:20:09|22224.95
23:20:10|22224.95
23:20:11|22223.54
23:20:12|22224.95
23:20:13|22223.25
23:20:15|22223.25
23:20:15|22223.25
23:20:16|22223.39
23:20:17|22223.39
23:20:18|22223.39
23:20:19|22223.39
23:20:20|22223.39
23:20:21|22223.39
23:20:22|22223.39
23:20:23|22223.39
23:20:24|22221.13
23:20:25|22221.13
23:20:26|22221.13
23:20:27|22221.13
23:20:28|22221.13
23:20:29|22221.13
23:20:30|22221.13
23:20:31|22223.11
23:20:32|22226.31
23:20:33|22226.31
23:20:34|22226.31
23:20:35|22226.31
23:20:36|22226.31
23:20:37|22226.31
23:20:38|22226.31
23:20:39|22226.31
23:20:40|22226.31
23:20:41|22226.31
23:20:42|22226.31
23:20:43|22223.06
23:20:44|22223.06
23:20:45|22223.06
23:20:46|22223.06
23:20:47|22223.06
23:20:48|22222.98
23:20:49|22224.3
23:20:50|22225.09
23:20:51|22223.7
23:20:52|22223.69
23:20:53|22225.7
23:20:54|22225.7
23:20:55|22227.01
23:20:56|22223.18
23:20:57|22223.18
23:20:59|22223.18
23:21:00|22223.18
23:21:01|22223.18
23:21:02|22223.18
23:21:03|22223.18
23:21:04|22223.18
23:21:05|22223.18
23:21:06|22223.18
23:21:07|22228.23
23:21:08|22228.78
23:21:09|22228.78
23:21:10|22232.7
23:21:11|22233.17
23:21:12|22233.25
23:21:13|22233.25
23:21:14|22233.25
23:21:15|22233.25
23:21:16|22233.25
23:21:17|22233.25
23:21:18|22233.25
23:21:19|22230.89
23:21:20|22230.89
23:21:21|22230.89
23:21:22|22230.89
23:21:23|22230.89
23:21:24|22230.89
23:21:25|22230.9
23:21:26|22230.9
23:21:27|22230.89
23:21:28|22230.89
23:21:29|22230.89
23:21:30|22230.89
23:21:31|22230.89
23:21:32|22230.
23:21:33|22229.62
23:21:34|22229.62
23:21:35|22232.03
23:21:36|22232.03
23:21:37|22231.13
23:21:38|22231.13
23:21:39|22231.13
23:21:40|22231.13
23:21:41|22231.13
23:21:42|22231.13
23:21:43|22231.13
23:21:44|22231.13
23:21:45|22231.13
23:21:46|22232.04
23:21:47|22232.04
23:21:48|22232.04
23:21:49|22232.04
23:21:50|22232.04
23:21:51|22232.04
23:21:52|22232.04
23:21:53|22232.04
23:21:54|22232.05
23:21:55|22232.05
23:21:56|22232.05
23:21:57|22232.05
23:21:58|22232.05
23:21:59|22232.05
23:22:01|22233.25
23:22:02|22233.94
23:22:03|22233.94
23:22:04|22233.94
23:22:05|22233.94
23:22:06|22233.94
23:22:06|22233.94
23:22:08|22233.94
23:22:08|22233.94
23:22:09|22233.94
23:22:10|22235.16
23:22:11|22235.16
23:22:13|22235.16
23:22:14|22235.16
23:22:14|22232.
23:22:15|22235.2
23:22:17|22235.2
23:22:18|22233.21
23:22:19|22233.21
23:22:20|22233.51
23:22:21|22233.51
23:22:22|22233.51
23:22:23|22237.29
23:22:24|22237.29
23:22:25|22237.29
23:22:26|22237.29
23:22:27|22237.29
23:22:28|22237.05
23:22:29|22242.34
23:22:30|22243.14
23:22:31|22244.61
23:22:32|22244.61
23:22:33|22244.38
23:22:34|22244.38
23:22:35|22244.38
23:22:36|22244.38
23:22:37|22248.
23:22:38|22248.
23:22:39|22246.
23:22:40|22239.75
23:22:41|22239.75
23:22:42|22239.75
23:22:43|22242.32
23:22:44|22242.32
23:22:45|22246.3
23:22:46|22245.93
23:22:47|22247.22
23:22:48|22244.01
23:22:49|22243.31
23:22:50|22243.35
23:22:51|22245.2
23:22:52|22245.2
23:22:53|22245.2
23:22:54|22245.2
23:22:55|22245.2
23:22:56|22245.2
23:22:57|22245.2
23:22:58|22245.2
23:22:59|22248.
23:23:00|22248.
23:23:01|22248.
23:23:02|22248.
23:23:04|22248.
23:23:05|22248.
23:23:06|22248.
23:23:07|22248.
23:23:07|22248.
23:23:09|22248.
23:23:10|22248.
23:23:11|22244.44
23:23:12|22243.34
23:23:13|22243.34
23:23:14|22243.34
23:23:15|22243.34
23:23:16|22243.34
23:23:17|22243.34
23:23:18|22243.34
23:23:19|22243.34
23:23:20|22243.34
23:23:21|22243.34
23:23:22|22246.58
23:23:23|22246.58
23:23:24|22246.58
23:23:25|22246.58
23:23:26|22246.58
23:23:27|22246.58
23:23:28|22246.58
23:23:29|22241.59
23:23:30|22241.59
23:23:31|22241.59
23:23:32|22241.59
23:23:33|22241.59
23:23:34|22241.59
23:23:35|22241.59
23:23:36|22240.26
23:23:37|22243.41
23:23:38|22243.41
23:23:39|22243.41
23:23:40|22243.41
23:23:41|22243.41
23:23:42|22243.41
23:23:43|22243.95
23:23:44|22243.95
23:23:45|22242.19
23:23:46|22242.19
23:23:47|22242.19
23:23:48|22242.19
23:23:49|22242.19
23:23:50|22242.19
23:23:51|22242.19
23:23:52|22242.19
23:23:53|22242.19
23:23:54|22242.19
23:23:55|22242.19
23:23:56|22242.19
23:23:57|22242.19
23:23:58|22242.19
23:23:59|22242.19
23:24:00|22248.11
23:24:01|22245.41
23:24:02|22245.49
23:24:03|22245.49
23:24:05|22245.49
23:24:05|22245.49
23:24:07|22245.41
23:24:08|22248.99
23:24:09|22248.99
23:24:09|22248.99
23:24:11|22248.99
23:24:12|22249.
23:24:12|22249.
23:24:13|22249.
23:24:15|22249.
23:24:15|22249.
23:24:17|22249.
23:24:17|22249.
23:24:18|22249.
23:24:20|22249.
23:24:20|22245.4
23:24:22|22243.31
23:24:22|22243.31
23:24:24|22243.31
23:24:25|22243.31
23:24:25|22243.73
23:24:27|22243.73
23:24:27|22243.73
23:24:28|22243.75
23:24:29|22247.57
23:24:31|22247.57
23:24:32|22247.57
23:24:32|22247.57
23:24:33|22247.57
23:24:34|22247.57
23:24:36|22247.57
23:24:36|22247.57
23:24:38|22247.57
23:24:38|22243.73
23:24:39|22243.73
23:24:41|22243.73
23:24:42|22243.73
23:24:42|22243.73
23:24:44|22243.73
23:24:44|22243.73
23:24:46|22243.73
23:24:46|22243.73
23:24:47|22243.73
23:24:49|22243.73
23:24:49|22243.73
23:24:50|22247.53
23:24:51|22247.53
23:24:52|22247.53
23:24:54|22243.55
23:24:54|22247.51
23:24:55|22243.86
23:24:57|22242.93
23:24:57|22246.46
23:24:58|22246.46
23:24:59|22246.84
23:25:01|22247.55
23:25:01|22247.55
23:25:02|22243.88
23:25:04|22243.87
23:25:05|22243.16
23:25:06|22243.16
23:25:07|22243.16
23:25:09|22242.83
23:25:09|22242.83
23:25:10|22242.83
23:25:11|22242.83
23:25:12|22242.46
23:25:13|22242.46
23:25:14|22242.46
23:25:15|22240.7
23:25:16|22240.7
23:25:17|22244.84
23:25:18|22244.84
23:25:19|22244.84
23:25:20|22240.7
23:25:21|22240.7
23:25:22|22240.7
23:25:23|22240.7
23:25:24|22240.7
23:25:25|22240.7
23:25:27|22240.7
23:25:27|22240.7
23:25:28|22240.7
23:25:29|22240.7
23:25:30|22240.7
23:25:31|22240.7
23:25:32|22240.49
23:25:33|22240.49
23:25:35|22240.49
23:25:35|22240.49
23:25:37|22240.49
23:25:38|22240.49
23:25:39|22241.2
23:25:39|22241.2
23:25:40|22241.2
23:25:42|22241.2
23:25:43|22241.2
23:25:43|22235.49
23:25:44|22235.49
23:25:46|22239.
23:25:47|22235.18
23:25:47|22235.18
23:25:48|22231.88
23:25:49|22231.88
23:25:50|22235.75
23:25:51|22231.88
23:25:52|22231.88
23:25:54|22231.88
23:25:54|22231.88
23:25:55|22231.88
23:25:56|22235.77
23:25:58|22235.77
23:25:58|22235.77
23:25:59|22235.77
23:26:00|22235.77
23:26:02|22235.77
23:26:03|22237.39
23:26:04|22237.39
23:26:05|22237.39
23:26:07|22237.39
23:26:07|22237.39
23:26:08|22237.39
23:26:09|22237.39
23:26:10|22237.39
23:26:11|22234.4
23:26:12|22234.4
23:26:13|22234.4
23:26:14|22234.4
23:26:15|22234.4
23:26:16|22233.37
23:26:18|22233.37
23:26:18|22231.88
23:26:19|22231.88
23:26:20|22233.03
23:26:22|22233.03
23:26:22|22233.07
23:26:24|22237.96
23:26:24|22237.96
23:26:26|22238.6
23:26:27|22238.6
23:26:27|22238.
23:26:29|22238.05
23:26:30|22238.05
23:26:30|22238.05
23:26:31|22238.05
23:26:32|22238.05
23:26:33|22240.77
23:26:35|22240.77
23:26:35|22240.77
23:26:36|22237.4
23:26:37|22237.4
23:26:38|22243.85
23:26:39|22244.19
23:26:40|22245.74
23:26:42|22245.74
23:26:43|22246.89
23:26:43|22247.06
23:26:44|22247.3
23:26:46|22247.3
23:26:46|22247.8
23:26:47|22247.8
23:26:49|22247.8
23:26:49|22247.84
23:26:51|22248.59
23:26:52|22248.59
23:26:52|22248.59
23:26:53|22248.59
23:26:54|22248.59
23:26:55|22248.59
23:26:57|22248.59
23:26:57|22248.59
23:26:59|22248.59
23:26:59|22246.63
23:27:00|22246.63
23:27:01|22247.57
23:27:03|22247.57
23:27:03|22247.57
23:27:05|22245.44
23:27:06|22245.44
23:27:07|22245.44
23:27:08|22245.44
23:27:09|22245.44
23:27:10|22245.44
23:27:11|22245.44
23:27:12|22245.44
23:27:13|22245.44
23:27:14|22245.44
23:27:15|22245.44
23:27:16|22245.44
23:27:17|22245.44
23:27:18|22245.44
23:27:19|22245.44
23:27:20|22245.44
23:27:21|22245.44
23:27:22|22245.44
23:27:23|22245.44
23:27:24|22245.44
23:27:25|22245.44
23:27:26|22245.44
23:27:27|22245.44
23:27:28|22248.64
23:27:29|22248.64
23:27:30|22248.64
23:27:31|22250.
23:27:32|22251.32
23:27:33|22252.
23:27:34|22253.06
23:27:35|22253.06
23:27:36|22253.06
23:27:37|22253.06
23:27:38|22253.06
23:27:39|22253.06
23:27:40|22253.06
23:27:41|22253.06
23:27:42|22253.44
23:27:43|22252.53
23:27:44|22248.83
23:27:45|22250.56
23:27:46|22250.56
23:27:47|22250.56
23:27:48|22250.56
23:27:49|22250.56
23:27:50|22253.04
23:27:51|22251.
23:27:52|22251.
23:27:53|22253.02
23:27:54|22253.02
23:27:55|22253.02
23:27:56|22253.02
23:27:57|22253.02
23:27:58|22253.02
23:27:59|22253.02
23:28:00|22253.02
23:28:01|22253.02
23:28:02|22251.32
23:28:03|22251.32
23:28:04|22255.51
23:28:05|22255.51
23:28:06|22255.96
23:28:07|22255.96
23:28:08|22256.89
23:28:09|22256.89
23:28:10|22256.89
23:28:11|22257.06
23:28:12|22257.1
23:28:13|22257.1
23:28:14|22257.19
23:28:15|22257.19
23:28:16|22256.07
23:28:17|22253.47
23:28:18|22253.47
23:28:19|22253.47
23:28:20|22253.47
23:28:21|22253.47
23:28:22|22256.75
23:28:23|22256.75
23:28:24|22256.75
23:28:25|22256.75
23:28:26|22253.99
23:28:27|22253.99
23:28:28|22248.71
23:28:29|22248.71
23:28:30|22248.71
23:28:31|22248.71
23:28:32|22248.71
23:28:33|22254.
23:28:34|22254.01
23:28:35|22254.01
23:28:36|22254.01
23:28:37|22255.
23:28:38|22257.75
23:28:39|22257.75
23:28:40|22257.24
23:28:41|22257.97
23:28:42|22257.25
23:28:43|22257.25
23:28:44|22257.25
23:28:45|22257.25
23:28:46|22257.25
23:28:47|22257.25
23:28:48|22257.97
23:28:49|22258.78
23:28:50|22260.61
23:28:51|22260.61
23:28:52|22260.61
23:28:53|22260.61
23:28:54|22260.61
23:28:55|22260.61
23:28:56|22260.61
23:28:57|22260.61
23:28:58|22262.01
23:28:59|22262.01
23:29:00|22262.01
23:29:01|22262.01
23:29:02|22262.01
23:29:03|22262.01
23:29:04|22262.01
23:29:05|22262.01
23:29:06|22262.01
23:29:08|22262.75
23:29:08|22264.07
23:29:09|22264.75
23:29:10|22264.75
23:29:11|22264.75
23:29:12|22264.75
23:29:14|22264.75
23:29:15|22264.75
23:29:16|22260.8
23:29:17|22260.8
23:29:18|22260.8
23:29:18|22260.8
23:29:20|22257.9
23:29:21|22264.13
23:29:22|22264.13
23:29:23|22264.9
23:29:24|22264.9
23:29:24|22264.9
23:29:25|22264.9
23:29:26|22264.87
23:29:27|22260.4
23:29:28|22260.4
23:29:29|22260.4
23:29:31|22260.4
23:29:31|22260.4
23:29:32|22260.4
23:29:34|22260.4
23:29:35|22260.4
23:29:36|22261.73
23:29:36|22261.73
23:29:38|22261.74
23:29:39|22261.73
23:29:39|22261.73
23:29:41|22258.73
23:29:42|22260.61
23:29:43|22260.61
23:29:44|22260.61
23:29:44|22260.61
23:29:46|22260.61
23:29:47|22260.61
23:29:48|22260.61
23:29:48|22260.61
23:29:50|22260.61
23:29:51|22260.61
23:29:52|22260.61
23:29:52|22260.61
23:29:53|22260.61
23:29:55|22260.53
23:29:56|22260.53
23:29:57|22260.53
23:29:58|22260.53
23:29:58|22260.53
23:29:59|22260.53
23:30:01|22260.49
23:30:01|22260.49
23:30:03|22260.49
23:30:04|22260.49
23:30:05|22260.49
23:30:06|22262.76
23:30:07|22262.76
23:30:08|22262.76
23:30:09|22262.76
23:30:10|22262.91
23:30:12|22264.45
23:30:12|22264.45
23:30:13|22264.45
23:30:14|22264.45
23:30:15|22259.51
23:30:16|22256.53
23:30:17|22255.92
23:30:18|22259.34
23:30:19|22259.34
23:30:20|22259.34
23:30:21|22259.34
23:30:22|22259.34
23:30:23|22259.34
23:30:24|22259.34
23:30:25|22259.34
23:30:26|22259.34
23:30:27|22259.34
23:30:28|22255.23
23:30:29|22255.23
23:30:30|22255.23
23:30:31|22254.34
23:30:32|22252.86
23:30:33|22252.84
23:30:35|22252.42
23:30:35|22252.42
23:30:36|22252.12
23:30:37|22251.66
23:30:38|22251.66
23:30:39|22251.66
23:30:40|22250.
23:30:41|22250.
23:30:42|22250.
23:30:43|22250.
23:30:44|22250.
23:30:45|22253.67
23:30:46|22253.67
23:30:47|22253.68
23:30:48|22251.72
23:30:49|22251.72
23:30:50|22251.72
23:30:51|22258.88
23:30:52|22255.64
23:30:53|22258.47
23:30:54|22258.47
23:30:55|22255.91
23:30:56|22255.91
23:30:57|22255.91
23:30:58|22255.91
23:30:59|22255.91
23:31:00|22255.91
23:31:01|22258.03
23:31:03|22258.03
23:31:03|22255.07
23:31:04|22255.07
23:31:05|22255.07
23:31:06|22255.07
23:31:07|22255.07
23:31:09|22253.42
23:31:10|22255.58
23:31:10|22255.58
23:31:12|22255.58
23:31:13|22255.58
23:31:14|22255.58
23:31:15|22257.75
23:31:15|22258.48
23:31:17|22258.48
23:31:18|22258.48
23:31:19|22258.48
23:31:20|22258.48
23:31:21|22258.48
23:31:22|22258.48
23:31:23|22258.48
23:31:24|22256.6
23:31:25|22258.52
23:31:26|22259.35
23:31:26|22259.35
23:31:28|22259.35
23:31:29|22261.41
23:31:29|22261.41
23:31:31|22257.71
23:31:31|22259.35
23:31:33|22263.13
23:31:34|22263.13
23:31:35|22263.13
23:31:36|22263.25
23:31:37|22263.25
23:31:38|22264.32
23:31:39|22264.32
23:31:40|22264.32
23:31:41|22265.
23:31:42|22265.
23:31:43|22265.
23:31:44|22265.
23:31:44|22265.
23:31:46|22265.
23:31:47|22260.64
23:31:48|22261.01
23:31:49|22261.01
23:31:49|22261.01
23:31:51|22264.14
23:31:51|22264.14
23:31:53|22264.14
23:31:54|22264.14
23:31:55|22261.01
23:31:55|22261.01
23:31:57|22261.01
23:31:58|22261.01
23:31:59|22261.01
23:31:59|22261.01
23:32:01|22261.01
23:32:02|22261.01
23:32:03|22261.01
23:32:04|22261.01
23:32:05|22261.01
23:32:06|22262.
23:32:07|22262.
23:32:08|22262.
23:32:09|22262.
23:32:11|22264.07
23:32:12|22264.24
23:32:13|22264.24
23:32:14|22264.23
23:32:15|22263.5
23:32:16|22263.5
23:32:17|22258.56
23:32:18|22261.
23:32:19|22261.
23:32:20|22261.71
23:32:21|22267.58
23:32:22|22267.85
23:32:23|22267.85
23:32:24|22267.85
23:32:25|22266.61
23:32:26|22264.48
23:32:27|22264.48
23:32:28|22264.48
23:32:29|22264.49
23:32:30|22264.48
23:32:32|22264.48
23:32:32|22264.48
23:32:33|22268.44
23:32:34|22269.26
23:32:35|22269.54
23:32:36|22269.54
23:32:37|22269.54
23:32:38|22269.54
23:32:39|22269.54
23:32:40|22269.54
23:32:41|22266.33
23:32:42|22266.33
23:32:43|22270.35
23:32:44|22272.4
23:32:45|22274.63
23:32:46|22275.17
23:32:47|22275.17
23:32:48|22272.92
23:32:49|22277.45
23:32:50|22277.45
23:32:51|22277.45
23:32:52|22277.58
23:32:53|22274.78
23:32:54|22274.79
23:32:55|22274.79
23:32:56|22274.79
23:32:57|22274.34
23:32:58|22274.34
23:32:59|22272.58
23:33:00|22272.58
23:33:01|22272.58
23:33:02|22272.58
23:33:03|22272.58
23:33:04|22272.58
23:33:05|22272.58
23:33:06|22272.58
23:33:07|22272.58
23:33:08|22272.58
23:33:09|22272.58
23:33:11|22272.58
23:33:12|22272.58
23:33:13|22272.58
23:33:13|22272.58
23:33:15|22272.58
23:33:16|22272.58
23:33:17|22272.6
23:33:18|22272.6
23:33:19|22272.6
23:33:20|22277.93
23:33:21|22279.32
23:33:22|22279.32
23:33:23|22279.32
23:33:24|22279.73
23:33:25|22279.73
23:33:27|22279.73
23:33:27|22276.95
23:33:28|22280.
23:33:29|22280.78
23:33:30|22281.05
23:33:31|22281.84
23:33:32|22281.84
23:33:33|22282.51
23:33:34|22282.51
23:33:35|22282.51
23:33:36|22282.77
23:33:37|22278.51
23:33:38|22282.77
23:33:39|22282.77
23:33:40|22283.83
23:33:41|22283.83
23:33:42|22283.83
23:33:43|22284.38
23:33:44|22284.81
23:33:45|22284.81
23:33:46|22285.86
23:33:47|22285.86
23:33:48|22285.86
23:33:49|22285.86
23:33:50|22285.86
23:33:51|22285.86
23:33:52|22285.86
23:33:53|22285.86
23:33:54|22285.86
23:33:55|22285.86
23:33:56|22285.87
23:33:57|22285.87
23:33:58|22285.87
23:33:59|22285.87
23:34:00|22300.21
23:34:01|22298.05
23:34:02|22294.41
23:34:03|22285.93
23:34:04|22285.77
23:34:05|22285.77
23:34:06|22288.55
23:34:07|22292.16
23:34:08|22292.16
23:34:09|22297.52
23:34:10|22292.87
23:34:12|22288.23
23:34:13|22294.82
23:34:14|22299.
23:34:15|22308.
23:34:16|22318.55
23:34:18|22315.95
23:34:18|22327.08
23:34:19|22328.4
23:34:20|22323.99
23:34:21|22321.98
23:34:22|22323.
23:34:23|22323.12
23:34:24|22322.11
23:34:25|22328.44
23:34:26|22320.27
23:34:27|22323.72
23:34:28|22323.72
23:34:29|22320.54
23:34:30|22324.38
23:34:31|22325.61
23:34:32|22331.32
23:34:33|22331.88
23:34:34|22335.64
23:34:35|22332.3
23:34:37|22341.49
23:34:37|22335.81
23:34:38|22333.98
23:34:39|22336.19
23:34:40|22340.08
23:34:41|22341.9
23:34:42|22344.
23:34:43|22344.02
23:34:44|22347.62
23:34:45|22344.
23:34:46|22343.08
23:34:47|22335.24
23:34:48|22340.75
23:34:49|22336.97
23:34:50|22333.98
23:34:51|22336.01
23:34:52|22336.
23:34:53|22332.02
23:34:54|22332.02
23:34:55|22331.74
23:34:56|22333.41
23:34:57|22328.8
23:34:58|22325.71
23:34:59|22329.
23:35:00|22329.
23:35:01|22324.05
23:35:02|22327.13
23:35:03|22323.
23:35:04|22323.
23:35:05|22323.
23:35:06|22319.68
23:35:07|22318.43
23:35:08|22316.67
23:35:09|22315.81
23:35:10|22312.94
23:35:12|22318.02
23:35:13|22315.45
23:35:14|22312.64
23:35:16|22317.32
23:35:17|22316.63
23:35:18|22316.63
23:35:18|22316.63
23:35:20|22319.08
23:35:21|22310.24
23:35:22|22310.24
23:35:23|22313.57
23:35:24|22307.37
23:35:25|22312.96
23:35:26|22312.96
23:35:28|22311.06
23:35:28|22309.49
23:35:29|22308.71
23:35:30|22304.99
23:35:31|22297.99
23:35:32|22297.99
23:35:33|22297.99
23:35:34|22297.99
23:35:35|22297.99
23:35:37|22304.97
23:35:37|22301.24
23:35:38|22306.31
23:35:39|22306.31
23:35:40|22306.31
23:35:41|22306.31
23:35:42|22306.31
23:35:43|22306.31
23:35:44|22306.31
23:35:45|22306.31
23:35:47|22306.31
23:35:48|22307.08
23:35:48|22307.08
23:35:49|22307.08
23:35:50|22307.08
23:35:52|22313.99
23:35:53|22313.99
23:35:54|22313.99
23:35:54|22313.99
23:35:55|22313.99
23:35:56|22313.99
23:35:57|22309.58
23:35:59|22309.54
23:35:59|22309.54
23:36:01|22309.54
23:36:02|22309.58
23:36:02|22309.58
23:36:03|22308.77
23:36:04|22309.58
23:36:05|22309.58
23:36:06|22308.4
23:36:07|22311.89
23:36:08|22315.
23:36:10|22315.
23:36:10|22315.
23:36:11|22315.
23:36:12|22315.
23:36:14|22315.17
23:36:15|22316.99
23:36:16|22318.37
23:36:17|22313.52
23:36:18|22313.52
23:36:19|22313.52
23:36:20|22318.37
23:36:21|22318.37
23:36:22|22318.37
23:36:23|22316.09
23:36:24|22316.09
23:36:25|22316.09
23:36:26|22309.6
23:36:27|22308.16
23:36:28|22313.48
23:36:29|22313.48
23:36:31|22313.48
23:36:31|22313.48
23:36:32|22313.48
23:36:34|22313.48
23:36:34|22313.48
23:36:35|22317.03
23:36:36|22317.03
23:36:38|22318.83
23:36:38|22318.83
23:36:39|22318.83
23:36:40|22319.97
23:36:42|22319.97
23:36:42|22319.97
23:36:44|22319.97
23:36:44|22319.97
23:36:45|22319.97
23:36:47|22320.95
23:36:47|22320.95
23:36:48|22320.95
23:36:49|22313.77
23:36:50|22313.77
23:36:52|22313.77
23:36:52|22313.73
23:36:53|22313.73
23:36:55|22313.73
23:36:55|22313.73
23:36:56|22303.01
23:36:57|22303.01
23:36:58|22305.96
23:36:59|22305.95
23:37:01|22305.95
23:37:01|22305.95
23:37:02|22305.97
23:37:03|22305.97
23:37:05|22305.97
23:37:05|22305.97
23:37:07|22305.97
23:37:08|22300.68
23:37:08|22300.68
23:37:09|22299.88
23:37:10|22299.88
23:37:11|22298.7
23:37:12|22298.7
23:37:13|22298.7
23:37:15|22297.68
23:37:16|22297.68
23:37:17|22298.9
23:37:18|22297.71
23:37:19|22297.71
23:37:20|22297.71
23:37:21|22301.4
23:37:23|22301.4
23:37:23|22301.4
23:37:24|22301.4
23:37:25|22301.4
23:37:26|22301.4
23:37:27|22301.4
23:37:28|22301.4
23:37:29|22301.4
23:37:30|22297.24
23:37:31|22297.24
23:37:32|22297.24
23:37:33|22297.24
23:37:34|22296.3
23:37:35|22296.3
23:37:36|22295.62
23:37:37|22293.58
23:37:38|22295.53
23:37:39|22295.31
23:37:40|22295.31
23:37:41|22299.
23:37:42|22303.01
23:37:43|22303.01
23:37:44|22303.01
23:37:45|22301.92
23:37:46|22301.91
23:37:47|22301.39
23:37:48|22301.39
23:37:49|22295.79
23:37:50|22295.79
23:37:51|22295.79
23:37:52|22295.13
23:37:53|22295.13
23:37:54|22295.13
23:37:55|22295.13
23:37:56|22295.13
23:37:57|22295.13
23:37:58|22295.13
23:37:59|22289.62
23:38:00|22289.62
23:38:01|22291.32
23:38:02|22287.66
23:38:03|22287.49
23:38:04|22290.
23:38:05|22290.
23:38:06|22286.56
23:38:07|22286.56
23:38:08|22286.56
23:38:09|22286.56
23:38:10|22285.89
23:38:11|22289.58
23:38:12|22281.61
23:38:13|22280.78
23:38:14|22276.68
23:38:15|22276.68
23:38:16|22280.49
23:38:18|22280.49
23:38:19|22286.73
23:38:20|22285.18
23:38:21|22281.05
23:38:22|22292.99
23:38:23|22292.99
23:38:24|22292.99
23:38:25|22292.99
23:38:26|22292.99
23:38:27|22295.54
23:38:28|22296.
23:38:29|22296.52
23:38:30|22296.52
23:38:31|22296.52
23:38:32|22296.52
23:38:33|22296.52
23:38:34|22296.52
23:38:35|22296.52
23:38:36|22296.52
23:38:37|22299.28
23:38:38|22296.28
23:38:39|22297.33
23:38:40|22297.33
23:38:41|22297.32
23:38:42|22295.82
23:38:43|22295.82
23:38:44|22292.06
23:38:45|22295.07
23:38:46|22295.07
23:38:47|22297.4
23:38:48|22297.4
23:38:49|22297.4
23:38:50|22297.4
23:38:51|22297.4
23:38:52|22297.4
23:38:53|22293.42
23:38:54|22293.42
23:38:55|22293.42
23:38:56|22293.42
23:38:57|22295.57
23:38:58|22295.57
23:38:59|22295.52
23:39:00|22295.52
23:39:01|22295.58
23:39:02|22295.58
23:39:03|22291.68
23:39:04|22291.68
23:39:05|22291.68
23:39:06|22291.68
23:39:07|22293.04
23:39:08|22293.04
23:39:09|22293.04
23:39:10|22290.66
23:39:11|22290.66
23:39:12|22290.66
23:39:13|22290.66
23:39:14|22290.01
23:39:15|22292.58
23:39:16|22292.58
23:39:18|22292.58
23:39:18|22292.58
23:39:19|22292.58
23:39:20|22292.58
23:39:21|22289.26
23:39:22|22289.26
23:39:23|22289.26
23:39:24|22289.26
23:39:25|22289.26
23:39:26|22289.26
23:39:27|22289.26
23:39:28|22289.26
23:39:29|22289.26
23:39:30|22292.58
23:39:31|22292.58
23:39:32|22292.58
23:39:33|22292.95
23:39:34|22293.38
23:39:35|22293.38
23:39:36|22293.38
23:39:37|22288.63
23:39:38|22283.25
23:39:39|22283.25
23:39:40|22283.08
23:39:41|22280.57
23:39:42|22280.57
23:39:43|22279.77
23:39:44|22279.77
23:39:45|22279.77
23:39:46|22279.77
23:39:47|22279.77
23:39:48|22283.08
23:39:49|22283.08
23:39:50|22283.08
23:39:51|22283.08
23:39:52|22283.08
23:39:53|22278.95
23:39:54|22278.95
23:39:55|22278.95
23:39:56|22277.35
23:39:57|22277.35
23:39:58|22277.35
23:39:59|22277.35
23:40:00|22284.81
23:40:01|22286.23
23:40:02|22290.18
23:40:03|22290.18
23:40:05|22291.15
23:40:05|22290.
23:40:06|22290.
23:40:08|22290.
23:40:09|22290.
23:40:10|22290.
23:40:11|22290.
23:40:12|22292.31
23:40:13|22292.45
23:40:14|22292.45
23:40:14|22292.45
23:40:15|22292.45
23:40:17|22292.45
23:40:18|22289.74
23:40:20|22289.74
23:40:21|22289.74
23:40:22|22292.63
23:40:23|22292.63
23:40:23|22292.63
23:40:25|22288.57
23:40:26|22287.12
23:40:27|22290.37
23:40:28|22290.4
23:40:29|22287.02
23:40:30|22287.02
23:40:31|22287.02
23:40:32|22287.02
23:40:33|22290.4
23:40:34|22290.4
23:40:35|22286.51
23:40:36|22281.06
23:40:37|22281.
23:40:38|22283.3
23:40:39|22283.32
23:40:40|22284.
23:40:41|22283.32
23:40:42|22285.95
23:40:43|22285.95
23:40:43|22285.95
23:40:45|22285.95
23:40:46|22285.95
23:40:46|22285.95
23:40:48|22285.95
23:40:49|22285.95
23:40:50|22285.94
23:40:51|22280.79
23:40:51|22280.12
23:40:53|22284.09
23:40:54|22284.09
23:40:55|22280.79
23:40:56|22284.12
23:40:57|22284.12
23:40:57|22280.79
23:40:59|22284.12
23:41:00|22284.12
23:41:01|22284.12
23:41:02|22280.79
23:41:03|22284.12
23:41:03|22277.23
23:41:05|22277.
23:41:06|22281.
23:41:07|22280.53
23:41:08|22280.53
23:41:09|22280.52
23:41:10|22280.52
23:41:11|22280.52
23:41:11|22280.52
23:41:13|22280.51
23:41:14|22277.7
23:41:15|22275.
23:41:15|22272.24
23:41:17|22273.92
23:41:17|22274.59
23:41:19|22274.59
23:41:20|22274.99
23:41:21|22271.4
23:41:23|22274.59
23:41:24|22274.59
23:41:25|22274.59
23:41:26|22274.59
23:41:26|22274.59
23:41:28|22274.59
23:41:29|22275.09
23:41:30|22275.09
23:41:31|22272.91
23:41:32|22277.99
23:41:33|22278.
23:41:34|22277.99
23:41:34|22277.99
23:41:36|22279.48
23:41:37|22282.46
23:41:38|22279.56
23:41:38|22283.99
23:41:40|22282.51
23:41:41|22282.51
23:41:42|22282.51
23:41:43|22282.43
23:41:44|22280.37
23:41:45|22278.69
23:41:46|22277.69
23:41:47|22274.82
23:41:48|22274.82
23:41:49|22277.69
23:41:50|22274.83
23:41:51|22277.69
23:41:52|22274.82
23:41:53|22274.82
23:41:54|22284.85
23:41:55|22285.27
23:41:56|22285.54
23:41:57|22287.71
23:41:58|22287.86
23:41:59|22285.36
23:42:00|22288.09
23:42:01|22288.09
23:42:02|22288.09
23:42:03|22285.36
23:42:04|22284.85
23:42:05|22287.86
23:42:06|22287.86
23:42:07|22287.86
23:42:08|22284.3
23:42:09|22283.65
23:42:10|22283.65
23:42:11|22280.07
23:42:12|22279.33
23:42:13|22283.1
23:42:14|22278.9
23:42:15|22278.89
23:42:16|22283.1
23:42:17|22285.58
23:42:18|22281.17
23:42:19|22284.93
23:42:21|22284.93
23:42:21|22284.93
23:42:23|22284.97
23:42:24|22284.97
23:42:25|22284.97
23:42:26|22283.61
23:42:27|22279.8
23:42:28|22283.61
23:42:29|22283.61
23:42:30|22283.6
23:42:31|22283.6
23:42:32|22283.6
23:42:33|22283.6
23:42:34|22279.8
23:42:35|22283.61
23:42:37|22283.61
23:42:37|22285.63
23:42:38|22285.17
23:42:39|22281.13
23:42:40|22285.17
23:42:41|22285.19
23:42:42|22286.08
23:42:43|22287.85
23:42:44|22287.85
23:42:45|22287.85
23:42:46|22287.85
23:42:48|22288.57
23:42:49|22288.57
23:42:50|22288.71
23:42:51|22291.78
23:42:52|22292.
23:42:53|22291.96
23:42:53|22291.96
23:42:55|22291.96
23:42:55|22292.
23:42:56|22292.04
23:42:58|22292.14
23:42:59|22292.18
23:43:00|22292.24
23:43:00|22290.
23:43:01|22290.
23:43:03|22290.
23:43:04|22290.
23:43:05|22290.
23:43:06|22291.35
23:43:06|22291.35
23:43:08|22291.35
23:43:09|22286.06
23:43:10|22288.54
23:43:10|22288.54
23:43:12|22288.54
23:43:13|22288.54
23:43:13|22288.54
23:43:15|22288.54
23:43:16|22288.54
23:43:17|22288.54
23:43:18|22294.27
23:43:18|22296.29
23:43:19|22297.4
23:43:21|22297.4
23:43:22|22296.
23:43:23|22296.
23:43:24|22296.
23:43:26|22296.01
23:43:26|22296.01
23:43:28|22296.01
23:43:28|22296.01
23:43:30|22295.99
23:43:31|22298.43
23:43:31|22298.43
23:43:32|22298.43
23:43:33|22296.01
23:43:35|22296.01
23:43:36|22292.41
23:43:36|22292.41
23:43:38|22296.5
23:43:38|22296.5
23:43:39|22297.44
23:43:41|22295.78
23:43:41|22295.42
23:43:42|22295.42
23:43:43|22295.42
23:43:44|22295.42
23:43:46|22293.43
23:43:46|22291.64
23:43:47|22290.19
23:43:49|22290.17
23:43:49|22290.17
23:43:51|22290.17
23:43:51|22290.17
23:43:53|22290.17
23:43:54|22290.17
23:43:54|22290.17
23:43:55|22287.
23:43:57|22285.75
23:43:57|22283.87
23:43:58|22283.87
23:44:00|22283.87
23:44:00|22288.35
23:44:01|22288.35
23:44:02|22287.29
23:44:03|22287.29
23:44:04|22287.29
23:44:05|22287.29
23:44:06|22287.29
23:44:08|22289.39
23:44:08|22289.39
23:44:10|22289.39
23:44:11|22289.39
23:44:12|22289.39
23:44:13|22289.39
23:44:14|22289.39
23:44:15|22296.49
23:44:16|22296.85
23:44:17|22297.49
23:44:18|22297.49
23:44:19|22298.9
23:44:20|22303.84
23:44:21|22304.39
23:44:22|22305.65
23:44:24|22306.1
23:44:24|22310.38
23:44:26|22310.38
23:44:27|22310.38
23:44:28|22309.23
23:44:29|22305.64
23:44:30|22305.64
23:44:30|22305.64
23:44:32|22305.64
23:44:33|22305.62
23:44:33|22305.62
23:44:35|22305.62
23:44:36|22302.19
23:44:37|22302.19
23:44:37|22304.1
23:44:39|22304.1
23:44:39|22304.1
23:44:41|22300.
23:44:41|22300.
23:44:42|22300.
23:44:44|22300.
23:44:45|22300.
23:44:46|22295.95
23:44:47|22295.95
23:44:48|22294.78
23:44:48|22294.78
23:44:50|22294.78
23:44:51|22294.78
23:44:52|22294.17
23:44:53|22294.17
23:44:53|22293.99
23:44:55|22293.99
23:44:55|22293.99
23:44:57|22293.99
23:44:58|22293.99
23:44:59|22297.82
23:45:00|22297.82
23:45:01|22297.82
23:45:02|22294.89
23:45:03|22294.89
23:45:04|22294.89
23:45:05|22299.06
23:45:05|22301.25
23:45:07|22301.25
23:45:08|22297.93
23:45:09|22301.29
23:45:10|22301.29
23:45:11|22302.94
23:45:12|22303.69
23:45:12|22303.69
23:45:14|22303.69
23:45:15|22303.69
23:45:16|22298.46
23:45:17|22298.46
23:45:18|22298.46
23:45:19|22298.46
23:45:20|22297.
23:45:20|22297.
23:45:21|22297.
23:45:23|22300.53
23:45:24|22300.53
23:45:25|22294.34
23:45:26|22294.34
23:45:28|22292.78
23:45:28|22292.78
23:45:29|22296.23
23:45:30|22296.23
23:45:31|22296.23
23:45:32|22296.23
23:45:33|22296.23
23:45:34|22296.23
23:45:35|22296.23
23:45:36|22300.08
23:45:37|22300.08
23:45:38|22301.77
23:45:39|22302.55
23:45:40|22302.56
23:45:41|22302.56
23:45:42|22302.56
23:45:43|22302.56
23:45:44|22303.36
23:45:45|22303.36
23:45:46|22303.9
23:45:47|22304.24
23:45:48|22309.12
23:45:49|22309.12
23:45:50|22309.12
23:45:51|22310.56
23:45:53|22311.99
23:45:53|22311.99
23:45:54|22312.14
23:45:55|22312.14
23:45:56|22312.14
23:45:58|22312.44
23:45:58|22312.44
23:46:00|22312.44
23:46:01|22311.11
23:46:01|22311.11
23:46:02|22311.11
23:46:03|22315.16
23:46:04|22315.15
23:46:05|22311.15
23:46:06|22316.99
23:46:07|22316.98
23:46:09|22320.32
23:46:09|22321.17
23:46:10|22318.44
23:46:11|22318.44
23:46:12|22318.44
23:46:13|22318.44
23:46:14|22318.44
23:46:15|22318.44
23:46:16|22317.24
23:46:17|22317.24
23:46:19|22317.24
23:46:19|22314.94
23:46:21|22315.47
23:46:22|22318.88
23:46:22|22318.88
23:46:24|22318.88
23:46:25|22318.88
23:46:26|22318.88
23:46:27|22321.17
23:46:27|22321.17
23:46:29|22317.
23:46:30|22317.
23:46:31|22318.01
23:46:32|22318.01
23:46:33|22320.91
23:46:34|22320.91
23:46:35|22320.91
23:46:36|22320.91
23:46:37|22320.91
23:46:38|22320.91
23:46:39|22315.23
23:46:40|22315.2
23:46:41|22315.2
23:46:42|22316.48
23:46:43|22314.
23:46:44|22314.
23:46:45|22314.
23:46:46|22314.
23:46:47|22309.92
23:46:48|22312.97
23:46:49|22312.97
23:46:50|22309.7
23:46:51|22309.4
23:46:52|22309.4
23:46:53|22309.4
23:46:54|22309.4
23:46:55|22309.4
23:46:56|22309.4
23:46:57|22309.4
23:46:58|22311.34
23:46:59|22311.34
23:47:00|22311.34
23:47:01|22311.34
23:47:02|22311.34
23:47:03|22306.34
23:47:04|22306.34
23:47:05|22306.34
23:47:06|22311.
23:47:07|22306.8
23:47:08|22306.24
23:47:09|22306.24
23:47:10|22306.24
23:47:11|22306.95
23:47:12|22304.
23:47:13|22299.69
23:47:14|22302.94
23:47:15|22300.92
23:47:16|22300.92
23:47:17|22300.92
23:47:18|22300.92
23:47:19|22300.92
23:47:20|22300.92
23:47:21|22300.92
23:47:22|22300.92
23:47:23|22300.92
23:47:24|22300.92
23:47:26|22300.92
23:47:27|22300.91
23:47:27|22300.91
23:47:29|22300.91
23:47:30|22300.91
23:47:31|22300.91
23:47:32|22300.91
23:47:33|22302.16
23:47:34|22305.65
23:47:35|22309.86
23:47:36|22309.86
23:47:37|22309.86
23:47:38|22309.86
23:47:39|22309.86
23:47:40|22307.02
23:47:41|22307.02
23:47:42|22307.02
23:47:43|22307.02
23:47:44|22306.41
23:47:45|22311.
23:47:46|22311.
23:47:47|22311.
23:47:48|22311.
23:47:50|22311.
23:47:50|22311.
23:47:51|22311.
23:47:52|22310.2
23:47:54|22313.44
23:47:54|22313.44
23:47:55|22313.67
23:47:56|22313.67
23:47:57|22315.33
23:47:58|22318.18
23:47:59|22314.85
23:48:00|22314.85
23:48:01|22311.31
23:48:02|22311.31
23:48:04|22311.31
23:48:04|22311.31
23:48:06|22307.5
23:48:06|22307.5
23:48:07|22311.02
23:48:08|22311.02
23:48:09|22311.02
23:48:10|22311.02
23:48:11|22311.02
23:48:13|22311.02
23:48:13|22311.02
23:48:15|22311.02
23:48:15|22311.02
23:48:16|22311.02
23:48:17|22311.02
23:48:18|22311.02
23:48:19|22311.02
23:48:20|22311.02
23:48:21|22310.06
23:48:23|22310.06
23:48:23|22310.06
23:48:24|22308.83
23:48:26|22304.4
23:48:27|22304.4
23:48:28|22309.87
23:48:28|22309.87
23:48:30|22309.87
23:48:31|22309.87
23:48:32|22309.87
23:48:33|22309.87
23:48:34|22309.87
23:48:35|22309.87
23:48:36|22309.86
23:48:37|22309.86
23:48:38|22309.86
23:48:39|22309.86
23:48:40|22309.86
23:48:41|22309.86
23:48:42|22309.86
23:48:43|22312.86
23:48:44|22313.05
23:48:45|22313.05
23:48:46|22314.56
23:48:47|22314.56
23:48:48|22315.5
23:48:49|22315.5
23:48:50|22315.5
23:48:51|22315.5
23:48:52|22315.5
23:48:53|22315.5
23:48:54|22315.5
23:48:55|22315.5
23:48:56|22317.97
23:48:57|22318.31
23:48:58|22315.5
23:48:59|22315.5
23:49:00|22315.5
23:49:01|22315.5
23:49:02|22319.53
23:49:03|22319.53
23:49:04|22319.53
23:49:05|22319.53
23:49:06|22320.91
23:49:07|22320.91
23:49:08|22320.91
23:49:09|22316.28
23:49:10|22316.28
23:49:11|22316.28
23:49:12|22316.28
23:49:13|22316.28
23:49:14|22316.28
23:49:15|22316.28
23:49:16|22316.28
23:49:17|22316.28
23:49:18|22316.28
23:49:19|22316.28
23:49:20|22316.28
23:49:21|22316.28
23:49:22|22316.28
23:49:23|22316.28
23:49:24|22320.91
23:49:25|22320.91
23:49:26|22320.91
23:49:28|22320.91
23:49:28|22316.61
23:49:29|22314.3
23:49:30|22319.74
23:49:32|22319.74
23:49:33|22324.55
23:49:34|22327.49
23:49:35|22334.
23:49:36|22335.26
23:49:37|22335.26
23:49:38|22336.52
23:49:39|22339.47
23:49:40|22327.89
23:49:41|22332.04
23:49:42|22332.04
23:49:43|22332.04
23:49:44|22332.04
23:49:45|22324.85
23:49:45|22324.85
23:49:47|22324.85
23:49:48|22324.85
23:49:49|22324.85
23:49:50|22332.12
23:49:51|22332.12
23:49:52|22330.01
23:49:53|22330.01
23:49:53|22330.01
23:49:55|22330.01
23:49:56|22330.01
23:49:57|22326.53
23:49:58|22326.53
23:49:59|22326.53
23:50:00|22326.53
23:50:01|22326.53
23:50:02|22327.5
23:50:03|22330.17
23:50:04|22330.17
23:50:05|22331.88
23:50:06|22329.53
23:50:07|22325.89
23:50:08|22325.89
23:50:09|22325.89
23:50:10|22320.86
23:50:11|22320.26
23:50:12|22320.02
23:50:13|22319.82
23:50:14|22319.43
23:50:15|22321.49
23:50:16|22321.49
23:50:17|22321.49
23:50:18|22318.76
23:50:19|22320.02
23:50:20|22319.98
23:50:21|22319.98
23:50:22|22322.3
23:50:23|22322.3
23:50:24|22318.38
23:50:25|22318.38
23:50:26|22318.38
23:50:27|22322.75
23:50:29|22318.63
23:50:29|22318.63
23:50:30|22321.57
23:50:31|22321.57
23:50:32|22324.68
23:50:33|22323.11
23:50:34|22323.11
23:50:35|22323.11
23:50:36|22323.11
23:50:37|22321.13
23:50:38|22321.13
23:50:39|22321.13
23:50:40|22321.13
23:50:41|22320.45
23:50:42|22320.45
23:50:43|22320.45
23:50:44|22321.49
23:50:45|22318.8
23:50:46|22318.8
23:50:47|22318.8
23:50:48|22318.8
23:50:49|22318.8
23:50:50|22318.8
23:50:51|22318.8
23:50:52|22318.8
23:50:53|22318.8
23:50:54|22318.8
23:50:55|22321.49
23:50:56|22322.3
23:50:57|22322.3
23:50:58|22322.3
23:50:59|22322.3
23:51:00|22322.3
23:51:01|22322.3
23:51:02|22322.3
23:51:03|22322.3
23:51:04|22322.3
23:51:05|22322.3
23:51:06|22321.81
23:51:07|22323.82
23:51:08|22323.82
23:51:09|22323.82
23:51:10|22320.31
23:51:12|22320.31
23:51:12|22320.31
23:51:13|22320.31
23:51:14|22320.31
23:51:15|22320.31
23:51:16|22317.39
23:51:18|22317.39
23:51:18|22317.39
23:51:19|22317.39
23:51:20|22317.39
23:51:21|22317.39
23:51:23|22317.39
23:51:24|22317.39
23:51:24|22317.39
23:51:26|22317.39
23:51:27|22316.33
23:51:27|22312.33
23:51:28|22312.33
23:51:30|22312.33
23:51:31|22312.33
23:51:32|22316.33
23:51:32|22311.6
23:51:34|22311.6
23:51:34|22311.6
23:51:36|22311.6
23:51:37|22310.9
23:51:38|22315.26
23:51:39|22315.26
23:51:40|22310.17
23:51:41|22310.16
23:51:42|22310.16
23:51:43|22315.26
23:51:44|22315.26
23:51:45|22315.26
23:51:46|22315.26
23:51:47|22315.26
23:51:48|22315.26
23:51:49|22315.26
23:51:50|22310.45
23:51:51|22310.45
23:51:52|22310.45
23:51:53|22310.45
23:51:54|22310.45
23:51:55|22310.45
23:51:56|22315.3
23:51:57|22316.26
23:51:58|22318.7
23:51:59|22318.7
23:52:00|22316.18
23:52:01|22316.18
23:52:02|22316.17
23:52:03|22316.17
23:52:04|22316.17
23:52:05|22316.17
23:52:06|22316.17
23:52:07|22316.17
23:52:08|22316.17
23:52:09|22316.17
23:52:10|22317.69
23:52:11|22317.69
23:52:12|22313.29
23:52:13|22311.87
23:52:14|22310.35
23:52:15|22312.55
23:52:16|22312.55
23:52:17|22312.55
23:52:18|22312.55
23:52:19|22312.55
23:52:20|22312.55
23:52:21|22312.55
23:52:22|22312.55
23:52:23|22310.24
23:52:24|22310.24
23:52:25|22309.52
23:52:26|22309.52
23:52:27|22309.52
23:52:28|22309.52
23:52:29|22309.52
23:52:31|22309.53
23:52:31|22309.53
23:52:32|22309.53
23:52:34|22309.53
23:52:35|22309.53
23:52:36|22309.52
23:52:37|22309.52
23:52:38|22309.52
23:52:39|22309.52
23:52:40|22309.52
23:52:41|22305.58
23:52:42|22304.05
23:52:43|22306.41
23:52:44|22300.71
23:52:45|22304.25
23:52:46|22303.56
23:52:47|22303.56
23:52:48|22303.56
23:52:49|22303.56
23:52:50|22303.53
23:52:51|22298.46
23:52:52|22298.46
23:52:53|22303.56
23:52:54|22303.56
23:52:55|22303.56
23:52:56|22303.56
23:52:57|22303.56
23:52:58|22303.56
23:52:59|22303.56
23:53:00|22299.34
23:53:01|22302.8
23:53:02|22302.8
23:53:03|22305.59
23:53:04|22303.95
23:53:05|22303.95
23:53:06|22303.95
23:53:07|22303.57
23:53:09|22300.15
23:53:09|22301.99
23:53:10|22298.79
23:53:11|22301.85
23:53:12|22301.85
23:53:13|22301.85
23:53:15|22300.48
23:53:16|22300.48
23:53:17|22300.47
23:53:17|22300.47
23:53:18|22300.47
23:53:20|22300.47
23:53:21|22300.47
23:53:21|22300.47
23:53:22|22300.47
23:53:23|22300.47
23:53:24|22300.47
23:53:25|22304.68
23:53:26|22306.76
23:53:27|22307.21
23:53:28|22307.25
23:53:29|22307.25
23:53:31|22312.06
23:53:32|22312.88
23:53:34|22313.05
23:53:34|22310.42
23:53:35|22310.56
23:53:36|22310.56
23:53:37|22310.59
23:53:39|22314.55
23:53:40|22315.05
23:53:41|22315.05
23:53:41|22313.85
23:53:43|22313.85
23:53:43|22313.85
23:53:44|22313.85
23:53:45|22313.85
23:53:46|22313.85
23:53:48|22313.85
23:53:49|22313.85
23:53:49|22313.85
23:53:51|22311.05
23:53:52|22312.34
23:53:53|22312.34
23:53:54|22312.56
23:53:55|22312.55
23:53:56|22312.55
23:53:57|22311.39
23:53:57|22311.39
23:53:58|22311.39
23:54:00|22311.38
23:54:00|22311.38
23:54:02|22310.57
23:54:03|22310.57
23:54:03|22310.57
23:54:04|22310.57
23:54:05|22307.1
23:54:06|22311.51
23:54:08|22311.5
23:54:09|22311.5
23:54:09|22311.5
23:54:10|22311.5
23:54:11|22311.5
23:54:13|22311.5
23:54:13|22311.5
23:54:14|22311.5
23:54:16|22314.75
23:54:16|22317.84
23:54:18|22317.92
23:54:19|22318.18
23:54:19|22318.38
23:54:20|22318.38
23:54:22|22318.38
23:54:22|22319.59
23:54:23|22319.62
23:54:24|22320.46
23:54:25|22320.66
23:54:26|22320.66
23:54:27|22321.34
23:54:28|22321.86
23:54:30|22321.86
23:54:30|22321.86
23:54:32|22317.21
23:54:33|22315.87
23:54:35|22315.87
23:54:35|22313.97
23:54:36|22315.77
23:54:37|22312.18
23:54:38|22311.52
23:54:39|22310.64
23:54:40|22310.64
23:54:41|22308.9
23:54:42|22308.9
23:54:43|22311.12
23:54:44|22311.12
23:54:45|22308.85
23:54:46|22308.85
23:54:48|22310.88
23:54:48|22310.88
23:54:50|22309.07
23:54:51|22309.07
23:54:52|22309.05
23:54:52|22309.05
23:54:53|22309.05
23:54:55|22309.05
23:54:56|22309.05
23:54:57|22309.05
23:54:57|22309.05
23:54:58|22309.05
23:55:00|22306.12
23:55:00|22306.12
23:55:02|22306.17
23:55:03|22306.17
23:55:04|22309.05
23:55:05|22308.24
23:55:05|22308.24
23:55:06|22311.04
23:55:07|22311.04
23:55:08|22311.04
23:55:09|22311.04
23:55:10|22311.04
23:55:12|22311.04
23:55:12|22311.04
23:55:13|22311.04
23:55:15|22311.04
23:55:15|22311.04
23:55:16|22308.09
23:55:17|22310.27
23:55:19|22310.27
23:55:19|22310.27
23:55:20|22310.27
23:55:21|22310.27
23:55:22|22310.27
23:55:24|22310.27
23:55:25|22310.27
23:55:25|22303.29
23:55:26|22301.
23:55:27|22301.
23:55:28|22300.96
23:55:29|22299.52
23:55:30|22299.52
23:55:32|22299.52
23:55:33|22300.9
23:55:34|22300.9
23:55:35|22300.9
23:55:37|22300.9
23:55:37|22300.9
23:55:38|22298.59
23:55:39|22298.59
23:55:40|22298.59
23:55:41|22298.59
23:55:42|22298.59
23:55:43|22298.59
23:55:44|22298.59
23:55:45|22298.59
23:55:46|22298.59
23:55:48|22298.59
23:55:48|22298.59
23:55:49|22297.12
23:55:51|22298.61
23:55:52|22298.61
23:55:53|22288.84
23:55:54|22288.84
23:55:55|22288.84
23:55:56|22288.84
23:55:57|22288.84
23:55:58|22288.76
23:55:59|22288.76
23:55:59|22288.76
23:56:01|22291.5
23:56:02|22291.53
23:56:03|22291.53
23:56:04|22292.74
23:56:05|22291.76
23:56:05|22291.76
23:56:07|22286.25
23:56:08|22286.25
23:56:08|22286.25
23:56:10|22290.82
23:56:11|22293.61
23:56:12|22289.38
23:56:13|22296.14
23:56:14|22292.31
23:56:15|22290.
23:56:16|22292.22
23:56:17|22292.22
23:56:18|22292.22
23:56:19|22292.22
23:56:20|22292.22
23:56:21|22292.19
23:56:22|22292.18
23:56:23|22292.18
23:56:24|22292.18
23:56:25|22292.17
23:56:26|22292.17
23:56:27|22287.51
23:56:28|22287.51
23:56:29|22287.51
23:56:30|22287.51
23:56:31|22287.51
23:56:32|22287.51
23:56:34|22287.51
23:56:35|22287.51
23:56:36|22287.51
23:56:38|22295.08
23:56:39|22295.08
23:56:40|22298.09
23:56:41|22298.09
23:56:42|22298.09
23:56:43|22298.09
23:56:44|22298.09
23:56:44|22298.09
23:56:46|22296.07
23:56:46|22296.07
23:56:48|22296.07
23:56:49|22296.07
23:56:50|22296.07
23:56:51|22296.07
23:56:51|22296.07
23:56:52|22296.07
23:56:54|22294.43
23:56:55|22294.43
23:56:56|22294.43
23:56:57|22294.43
23:56:58|22295.16
23:56:58|22295.16
23:57:00|22295.16
23:57:01|22295.16
23:57:02|22295.16
23:57:03|22292.48
23:57:04|22292.48
23:57:05|22292.99
23:57:06|22292.36
23:57:07|22292.36
23:57:08|22295.25
23:57:09|22295.25
23:57:10|22295.29
23:57:11|22296.33
23:57:12|22293.
23:57:12|22293.
23:57:13|22293.
23:57:15|22299.32
23:57:16|22297.88
23:57:17|22297.88
23:57:18|22302.29
23:57:19|22302.29
23:57:20|22302.29
23:57:20|22302.29
23:57:22|22302.29
23:57:23|22302.29
23:57:24|22302.29
23:57:25|22302.29
23:57:26|22302.29
23:57:26|22297.88
23:57:28|22297.88
23:57:29|22297.87
23:57:30|22297.51
23:57:31|22297.51
23:57:31|22297.51
23:57:33|22297.51
23:57:34|22301.03
23:57:35|22301.03
23:57:36|22306.06
23:57:37|22306.42
23:57:39|22306.42
23:57:39|22306.42
23:57:41|22306.74
23:57:42|22306.74
23:57:43|22306.74
23:57:44|22306.74
23:57:45|22306.74
23:57:45|22306.74
23:57:46|22307.54
23:57:48|22307.54
23:57:49|22309.58
23:57:49|22309.58
23:57:51|22309.58
23:57:52|22309.58
23:57:53|22309.58
23:57:54|22306.28
23:57:55|22306.28
23:57:56|22303.44
23:57:57|22302.32
23:57:58|22304.74
23:57:59|22304.74
23:58:00|22304.74
23:58:01|22306.12
23:58:02|22306.12
23:58:03|22306.12
23:58:04|22306.12
23:58:05|22306.12
23:58:06|22306.12
23:58:07|22306.12
23:58:08|22306.12
23:58:09|22307.48
23:58:10|22307.48
23:58:11|22307.48
23:58:12|22308.36
23:58:14|22308.36
23:58:14|22309.13
23:58:15|22309.13
23:58:16|22309.13
23:58:17|22309.13
23:58:18|22309.13
23:58:19|22309.13
23:58:20|22309.13
23:58:21|22309.13
23:58:22|22309.13
23:58:23|22309.13
23:58:24|22309.13
23:58:25|22303.92
23:58:26|22303.92
23:58:27|22303.92
23:58:28|22303.92
23:58:30|22303.92
23:58:30|22303.92
23:58:31|22303.92
23:58:33|22303.92
23:58:33|22309.88
23:58:35|22309.88
23:58:35|22309.88
23:58:36|22309.88
23:58:37|22309.88
23:58:39|22310.28
23:58:40|22310.28
23:58:41|22310.28
23:58:42|22310.28
23:58:43|22310.28
23:58:44|22310.28
23:58:45|22310.28
23:58:46|22310.28
23:58:47|22310.28
23:58:48|22310.28
23:58:49|22310.28
23:58:50|22310.28
23:58:51|22310.28
23:58:52|22310.28
23:58:53|22306.23
23:58:54|22306.23
23:58:55|22307.69
23:58:56|22307.69
23:58:57|22307.69
23:58:58|22307.69
23:58:59|22307.69
23:59:00|22307.69
23:59:01|22306.4
23:59:02|22306.4
23:59:03|22306.4
23:59:04|22302.95
23:59:05|22302.95
23:59:06|22302.95
23:59:07|22302.95
23:59:08|22302.95
23:59:09|22302.95
23:59:10|22302.95
23:59:11|22302.95
23:59:12|22302.95
23:59:13|22302.95
23:59:14|22302.95
23:59:15|22306.4
23:59:16|22306.4
23:59:17|22306.4
23:59:18|22306.4
23:59:19|22306.4
23:59:20|22300.77
23:59:21|22300.77
23:59:22|22300.77
23:59:23|22300.77
23:59:24|22300.77
23:59:25|22303.73
23:59:26|22303.73
23:59:27|22303.73
23:59:29|22303.73
23:59:29|22301.01
23:59:30|22300.38
23:59:31|22300.38
23:59:32|22300.38
23:59:33|22300.38
23:59:34|22301.
23:59:35|22301.
23:59:37|22294.52
23:59:38|22294.52
23:59:39|22294.52
23:59:40|22298.84
23:59:41|22298.84
23:59:42|22298.84
23:59:43|22298.84
23:59:44|22298.84
23:59:45|22298.84
23:59:46|22298.84
23:59:47|22293.4
23:59:47|22293.4
23:59:49|22290.78
23:59:50|22294.73
23:59:50|22294.73
23:59:52|22294.73
23:59:53|22294.73
23:59:54|22294.73
23:59:55|22294.73
23:59:56|22294.73
23:59:57|22294.73
23:59:58|22294.72
23:59:59|22294.72