00:00:01|22274.72
00:00:02|22274.72
00:00:03|22274.72
00:00:03|22274.72
00:00:04|22270.
00:00:06|22267.46
00:00:07|22267.45
00:00:08|22264.7
00:00:09|22262.54
00:00:10|22261.03
00:00:11|22261.03
00:00:12|22261.03
00:00:12|22261.03
00:00:13|22260.57
00:00:15|22260.42
00:00:16|22260.42
00:00:16|22258.
00:00:18|22257.54
00:00:19|22261.89
00:00:20|22261.89
00:00:21|22262.64
00:00:22|22264.54
00:00:22|22259.02
00:00:24|22259.02
00:00:25|22259.02
00:00:26|22259.02
00:00:27|22259.02
00:00:28|22259.02
00:00:29|22259.02
00:00:30|22259.02
00:00:31|22259.02
00:00:32|22259.02
00:00:33|22257.97
00:00:34|22257.97
00:00:35|22257.97
00:00:37|22263.56
00:00:37|22263.56
00:00:38|22263.56
00:00:39|22262.93
00:00:40|22257.29
00:00:41|22255.
00:00:42|22255.
00:00:43|22255.
00:00:44|22255.
00:00:45|22255.
00:00:46|22255.
00:00:47|22257.
00:00:48|22260.4
00:00:49|22260.4
00:00:50|22260.4
00:00:52|22260.4
00:00:52|22260.4
00:00:53|22261.65
00:00:55|22261.65
00:00:55|22257.95
00:00:56|22260.58
00:00:57|22260.58
00:00:58|22260.58
00:00:59|22262.73
00:01:00|22263.77
00:01:02|22264.4
00:01:02|22271.9
00:01:04|22271.9
00:01:04|22272.83
00:01:06|22274.17
00:01:07|22278.9
00:01:07|22279.23
00:01:08|22282.09
00:01:09|22282.16
00:01:11|22274.7
00:01:11|22270.31
00:01:12|22270.31
00:01:14|22270.31
00:01:15|22270.31
00:01:16|22270.31
00:01:17|22270.31
00:01:17|22270.31
00:01:19|22270.31
00:01:19|22270.31
00:01:20|22270.31
00:01:21|22270.31
00:01:22|22279.43
00:01:23|22279.44
00:01:25|22279.44
00:01:26|22279.44
00:01:26|22279.44
00:01:28|22279.44
00:01:28|22279.44
00:01:29|22271.07
00:01:30|22270.84
00:01:32|22267.63
00:01:33|22267.63
00:01:34|22276.76
00:01:36|22278.95
00:01:36|22278.95
00:01:37|22279.44
00:01:38|22279.44
00:01:39|22279.44
00:01:40|22279.44
00:01:41|22279.44
00:01:42|22275.07
00:01:44|22275.01
00:01:44|22275.01
00:01:45|22275.01
00:01:46|22275.01
00:01:48|22275.01
00:01:48|22275.01
00:01:49|22275.01
00:01:51|22275.01
00:01:52|22284.29
00:01:53|22284.29
00:01:53|22284.3
00:01:55|22284.3
00:01:56|22284.3
00:01:56|22275.41
00:01:58|22272.13
00:01:58|22272.13
00:02:00|22272.13
00:02:01|22272.13
00:02:02|22270.3
00:02:03|22270.3
00:02:03|22270.3
00:02:04|22270.3
00:02:05|22270.3
00:02:07|22275.79
00:02:08|22278.88
00:02:08|22278.88
00:02:10|22278.88
00:02:11|22278.88
00:02:12|22278.88
00:02:13|22278.88
00:02:14|22278.88
00:02:14|22278.88
00:02:16|22278.88
00:02:17|22278.88
00:02:18|22278.88
00:02:19|22278.88
00:02:20|22278.88
00:02:21|22286.2
00:02:22|22286.2
00:02:23|22286.2
00:02:24|22286.2
00:02:25|22286.89
00:02:26|22287.69
00:02:26|22287.69
00:02:28|22287.69
00:02:29|22287.69
00:02:30|22286.2
00:02:31|22283.68
00:02:32|22279.98
00:02:32|22279.98
00:02:34|22279.98
00:02:35|22279.98
00:02:37|22283.31
00:02:38|22283.31
00:02:38|22284.89
00:02:39|22284.89
00:02:40|22284.89
00:02:42|22273.34
00:02:43|22275.9
00:02:44|22284.18
00:02:44|22284.18
00:02:46|22284.18
00:02:47|22284.18
00:02:48|22284.18
00:02:49|22284.18
00:02:50|22284.18
00:02:51|22284.18
00:02:52|22284.18
00:02:53|22276.89
00:02:54|22274.46
00:02:56|22274.46
00:02:56|22274.46
00:02:57|22275.
00:02:59|22279.21
00:02:59|22279.21
00:03:00|22279.21
00:03:01|22279.22
00:03:02|22279.22
00:03:03|22279.22
00:03:04|22279.22
00:03:05|22279.22
00:03:06|22277.72
00:03:08|22275.21
00:03:08|22275.21
00:03:10|22275.21
00:03:10|22275.21
00:03:12|22279.2
00:03:12|22279.2
00:03:14|22282.19
00:03:14|22279.22
00:03:15|22279.22
00:03:16|22282.64
00:03:18|22283.06
00:03:19|22283.06
00:03:19|22283.06
00:03:20|22283.06
00:03:21|22283.06
00:03:23|22283.06
00:03:24|22283.06
00:03:25|22283.06
00:03:25|22285.81
00:03:27|22286.2
00:03:27|22287.2
00:03:28|22287.18
00:03:29|22287.18
00:03:31|22287.15
00:03:32|22287.15
00:03:32|22287.15
00:03:33|22278.41
00:03:35|22281.6
00:03:36|22281.6
00:03:38|22281.6
00:03:38|22281.6
00:03:40|22281.6
00:03:41|22281.6
00:03:42|22281.59
00:03:43|22276.87
00:03:44|22276.87
00:03:45|22276.87
00:03:46|22276.87
00:03:47|22276.87
00:03:48|22276.87
00:03:49|22276.87
00:03:50|22276.87
00:03:51|22281.6
00:03:52|22281.6
00:03:53|22286.89
00:03:54|22286.89
00:03:55|22286.89
00:03:56|22286.89
00:03:57|22286.89
00:03:58|22279.1
00:03:59|22279.1
00:04:00|22279.1
00:04:01|22279.1
00:04:02|22279.1
00:04:03|22279.1
00:04:04|22279.1
00:04:04|22279.1
00:04:06|22279.1
00:04:07|22285.62
00:04:08|22285.62
00:04:09|22285.62
00:04:10|22285.62
00:04:11|22285.62
00:04:12|22285.62
00:04:13|22285.62
00:04:14|22285.47
00:04:15|22280.72
00:04:15|22280.72
00:04:17|22280.72
00:04:18|22286.58
00:04:19|22286.58
00:04:19|22286.43
00:04:20|22280.02
00:04:22|22280.02
00:04:23|22280.02
00:04:24|22280.02
00:04:25|22280.02
00:04:25|22280.02
00:04:27|22280.02
00:04:28|22286.39
00:04:29|22286.39
00:04:30|22286.43
00:04:31|22286.43
00:04:32|22286.43
00:04:33|22286.85
00:04:34|22286.85
00:04:35|22286.85
00:04:37|22286.85
00:04:38|22286.85
00:04:39|22286.85
00:04:40|22286.85
00:04:41|22286.85
00:04:42|22288.4
00:04:43|22288.4
00:04:44|22286.
00:04:46|22283.03
00:04:46|22283.03
00:04:47|22283.03
00:04:48|22283.04
00:04:49|22288.84
00:04:50|22288.94
00:04:51|22288.94
00:04:52|22288.92
00:04:53|22288.92
00:04:54|22288.92
00:04:55|22284.04
00:04:56|22284.04
00:04:57|22284.04
00:04:58|22284.04
00:04:59|22284.04
00:05:00|22284.04
00:05:02|22289.04
00:05:03|22284.05
00:05:04|22285.56
00:05:04|22285.
00:05:06|22281.03
00:05:07|22281.03
00:05:08|22281.03
00:05:09|22283.99
00:05:10|22283.99
00:05:11|22285.98
00:05:12|22285.98
00:05:13|22285.98
00:05:13|22287.
00:05:15|22287.
00:05:15|22289.01
00:05:16|22293.49
00:05:18|22293.57
00:05:19|22293.57
00:05:20|22293.57
00:05:20|22293.57
00:05:21|22293.57
00:05:23|22293.57
00:05:23|22289.17
00:05:25|22286.03
00:05:25|22286.03
00:05:27|22286.03
00:05:27|22286.03
00:05:29|22286.03
00:05:29|22286.03
00:05:30|22293.55
00:05:32|22293.54
00:05:32|22291.01
00:05:33|22291.01
00:05:35|22291.01
00:05:36|22291.01
00:05:37|22291.01
00:05:38|22291.01
00:05:39|22291.01
00:05:41|22291.01
00:05:41|22291.01
00:05:42|22291.01
00:05:43|22290.07
00:05:45|22283.48
00:05:46|22283.48
00:05:47|22287.85
00:05:47|22287.85
00:05:49|22287.76
00:05:50|22278.88
00:05:51|22277.33
00:05:51|22275.57
00:05:53|22275.21
00:05:53|22275.21
00:05:54|22275.21
00:05:56|22275.21
00:05:56|22275.21
00:05:58|22275.21
00:05:59|22275.21
00:05:59|22275.21
00:06:01|22275.21
00:06:01|22275.21
00:06:03|22275.21
00:06:03|22275.21
00:06:04|22275.21
00:06:05|22275.21
00:06:06|22276.7
00:06:08|22276.7
00:06:08|22282.48
00:06:10|22282.48
00:06:11|22275.21
00:06:12|22275.21
00:06:13|22271.08
00:06:14|22268.19
00:06:15|22267.63
00:06:16|22267.63
00:06:18|22267.12
00:06:18|22265.58
00:06:19|22265.58
00:06:20|22270.76
00:06:21|22270.76
00:06:23|22267.12
00:06:24|22267.12
00:06:25|22267.13
00:06:26|22267.14
00:06:27|22273.65
00:06:28|22267.12
00:06:29|22267.12
00:06:30|22265.36
00:06:31|22265.36
00:06:32|22265.36
00:06:33|22265.36
00:06:34|22265.36
00:06:35|22265.36
00:06:36|22261.82
00:06:38|22261.82
00:06:39|22260.44
00:06:40|22260.44
00:06:40|22260.44
00:06:42|22260.44
00:06:43|22260.44
00:06:44|22260.44
00:06:45|22260.44
00:06:46|22260.44
00:06:47|22260.44
00:06:48|22269.69
00:06:49|22269.69
00:06:50|22271.95
00:06:51|22271.95
00:06:52|22270.75
00:06:53|22262.64
00:06:54|22262.64
00:06:55|22262.64
00:06:56|22262.64
00:06:57|22262.64
00:06:58|22262.64
00:06:59|22262.64
00:07:00|22262.64
00:07:01|22262.64
00:07:02|22264.18
00:07:03|22272.1
00:07:04|22272.1
00:07:05|22272.1
00:07:06|22272.1
00:07:07|22272.1
00:07:08|22274.11
00:07:09|22274.11
00:07:10|22274.11
00:07:11|22263.05
00:07:12|22263.05
00:07:13|22261.85
00:07:14|22260.
00:07:15|22260.
00:07:16|22260.
00:07:17|22268.25
00:07:18|22274.59
00:07:19|22274.59
00:07:20|22274.59
00:07:21|22274.59
00:07:22|22265.34
00:07:23|22262.59
00:07:24|22262.59
00:07:25|22262.59
00:07:26|22262.59
00:07:27|22262.59
00:07:28|22269.33
00:07:29|22270.42
00:07:30|22270.41
00:07:32|22270.43
00:07:32|22274.34
00:07:33|22274.34
00:07:34|22274.34
00:07:35|22274.34
00:07:36|22274.34
00:07:37|22267.11
00:07:39|22262.08
00:07:40|22262.08
00:07:41|22262.08
00:07:43|22259.52
00:07:44|22264.72
00:07:45|22264.72
00:07:46|22264.72
00:07:47|22258.87
00:07:48|22262.59
00:07:49|22262.59
00:07:50|22258.55
00:07:52|22257.59
00:07:52|22257.59
00:07:53|22257.59
00:07:54|22262.03
00:07:55|22265.45
00:07:56|22265.45
00:07:57|22265.45
00:07:58|22265.45
00:07:59|22265.45
00:08:00|22265.45
00:08:02|22260.39
00:08:03|22261.
00:08:04|22259.05
00:08:06|22259.05
00:08:06|22259.05
00:08:07|22259.05
00:08:08|22265.91
00:08:09|22265.91
00:08:10|22265.91
00:08:11|22265.91
00:08:12|22265.91
00:08:13|22265.91
00:08:15|22269.46
00:08:16|22269.46
00:08:17|22269.46
00:08:18|22269.46
00:08:19|22269.46
00:08:20|22269.46
00:08:21|22269.97
00:08:22|22269.97
00:08:23|22269.97
00:08:24|22269.97
00:08:25|22266.02
00:08:26|22266.02
00:08:27|22266.02
00:08:28|22262.31
00:08:29|22262.31
00:08:30|22262.31
00:08:31|22261.
00:08:32|22263.
00:08:33|22263.
00:08:34|22263.
00:08:35|22263.
00:08:36|22263.
00:08:37|22263.
00:08:38|22263.
00:08:39|22263.
00:08:41|22260.02
00:08:42|22260.02
00:08:43|22260.02
00:08:44|22260.02
00:08:44|22260.02
00:08:45|22263.2
00:08:47|22263.2
00:08:48|22264.
00:08:49|22264.
00:08:50|22264.
00:08:51|22264.
00:08:52|22260.
00:08:54|22261.
00:08:54|22261.
00:08:55|22261.
00:08:56|22261.
00:08:57|22261.
00:08:59|22259.24
00:09:00|22259.24
00:09:01|22258.68
00:09:02|22258.68
00:09:02|22257.46
00:09:04|22256.84
00:09:05|22254.
00:09:06|22254.
00:09:07|22254.
00:09:07|22254.
00:09:09|22254.
00:09:09|22254.
00:09:11|22252.91
00:09:12|22252.91
00:09:13|22252.97
00:09:14|22259.
00:09:15|22258.
00:09:16|22258.
00:09:17|22258.
00:09:18|22258.
00:09:19|22258.
00:09:20|22260.96
00:09:21|22260.96
00:09:22|22260.96
00:09:23|22260.96
00:09:24|22260.96
00:09:25|22260.96
00:09:26|22260.96
00:09:27|22264.34
00:09:28|22260.
00:09:29|22261.57
00:09:30|22261.57
00:09:31|22261.57
00:09:32|22261.57
00:09:33|22261.57
00:09:34|22261.57
00:09:35|22261.57
00:09:36|22261.57
00:09:37|22261.57
00:09:38|22262.
00:09:39|22264.35
00:09:41|22268.89
00:09:42|22269.56
00:09:43|22269.56
00:09:44|22270.7
00:09:45|22271.49
00:09:46|22271.49
00:09:47|22271.49
00:09:48|22269.01
00:09:49|22273.22
00:09:50|22273.8
00:09:51|22270.05
00:09:52|22270.05
00:09:53|22270.05
00:09:54|22270.05
00:09:55|22273.
00:09:56|22273.
00:09:58|22273.01
00:09:58|22273.01
00:09:59|22273.01
00:10:00|22273.01
00:10:01|22275.
00:10:02|22275.
00:10:03|22275.
00:10:04|22271.06
00:10:06|22271.06
00:10:06|22271.06
00:10:08|22271.06
00:10:08|22271.06
00:10:10|22271.06
00:10:11|22273.8
00:10:12|22273.8
00:10:12|22268.29
00:10:14|22268.29
00:10:15|22268.29
00:10:15|22268.29
00:10:17|22268.29
00:10:18|22268.29
00:10:18|22268.29
00:10:20|22268.29
00:10:21|22268.29
00:10:22|22268.29
00:10:23|22268.29
00:10:23|22268.29
00:10:25|22267.44
00:10:26|22267.44
00:10:27|22267.44
00:10:28|22267.44
00:10:29|22263.52
00:10:30|22260.57
00:10:31|22263.
00:10:32|22261.
00:10:33|22261.02
00:10:34|22262.01
00:10:35|22261.66
00:10:36|22261.66
00:10:37|22261.66
00:10:38|22261.66
00:10:39|22261.66
00:10:40|22261.66
00:10:41|22261.66
00:10:42|22261.66
00:10:43|22271.15
00:10:44|22271.15
00:10:45|22271.15
00:10:46|22274.31
00:10:48|22274.31
00:10:48|22274.31
00:10:49|22274.31
00:10:50|22269.79
00:10:51|22269.79
00:10:52|22269.79
00:10:53|22269.79
00:10:54|22269.79
00:10:55|22269.79
00:10:56|22269.79
00:10:57|22269.79
00:10:59|22266.03
00:10:59|22266.03
00:11:00|22266.03
00:11:01|22266.03
00:11:03|22266.03
00:11:03|22266.03
00:11:05|22266.03
00:11:06|22266.03
00:11:07|22266.03
00:11:09|22266.03
00:11:10|22268.
00:11:11|22268.
00:11:12|22268.
00:11:13|22268.
00:11:13|22268.
00:11:15|22268.
00:11:16|22268.
00:11:17|22268.
00:11:18|22268.
00:11:19|22268.
00:11:21|22268.
00:11:21|22268.
00:11:22|22261.41
00:11:23|22261.41
00:11:24|22261.41
00:11:25|22261.41
00:11:26|22260.46
00:11:27|22260.19
00:11:28|22260.19
00:11:29|22259.11
00:11:30|22259.11
00:11:31|22259.11
00:11:33|22259.11
00:11:34|22259.11
00:11:35|22259.11
00:11:35|22259.11
00:11:37|22259.11
00:11:38|22260.45
00:11:40|22260.45
00:11:40|22260.45
00:11:41|22260.45
00:11:43|22260.45
00:11:44|22257.63
00:11:44|22254.74
00:11:46|22254.74
00:11:47|22259.39
00:11:48|22259.39
00:11:49|22259.39
00:11:49|22255.43
00:11:51|22255.43
00:11:52|22255.43
00:11:52|22255.43
00:11:54|22256.36
00:11:54|22256.36
00:11:56|22256.36
00:11:57|22256.36
00:11:58|22256.36
00:11:58|22256.01
00:11:59|22256.01
00:12:01|22256.01
00:12:02|22257.
00:12:03|22257.
00:12:04|22257.
00:12:05|22259.43
00:12:06|22259.43
00:12:07|22258.
00:12:08|22258.
00:12:09|22258.
00:12:10|22258.
00:12:11|22258.
00:12:12|22258.
00:12:13|22258.
00:12:14|22258.
00:12:15|22258.
00:12:16|22258.
00:12:17|22258.
00:12:18|22262.33
00:12:19|22262.33
00:12:20|22262.33
00:12:21|22258.14
00:12:22|22258.14
00:12:23|22258.14
00:12:24|22258.14
00:12:25|22265.67
00:12:26|22265.1
00:12:27|22265.1
00:12:28|22265.1
00:12:30|22261.01
00:12:31|22261.
00:12:32|22260.14
00:12:32|22260.14
00:12:34|22261.
00:12:35|22260.14
00:12:36|22261.
00:12:37|22261.
00:12:38|22261.
00:12:39|22262.01
00:12:40|22262.01
00:12:41|22262.01
00:12:43|22262.01
00:12:43|22262.01
00:12:44|22256.39
00:12:45|22256.39
00:12:46|22256.39
00:12:47|22256.39
00:12:48|22260.42
00:12:49|22260.42
00:12:50|22260.42
00:12:51|22260.42
00:12:52|22260.42
00:12:53|22260.42
00:12:54|22260.42
00:12:55|22260.42
00:12:56|22260.42
00:12:57|22256.03
00:12:58|22256.03
00:12:59|22256.05
00:13:00|22256.08
00:13:01|22255.01
00:13:02|22255.04
00:13:03|22262.32
00:13:04|22255.08
00:13:06|22254.82
00:13:06|22254.06
00:13:08|22254.06
00:13:09|22254.06
00:13:10|22253.66
00:13:10|22253.66
00:13:12|22260.3
00:13:13|22253.58
00:13:13|22253.33
00:13:14|22253.33
00:13:15|22254.
00:13:17|22253.24
00:13:17|22257.1
00:13:19|22253.
00:13:20|22253.
00:13:21|22253.
00:13:22|22253.01
00:13:22|22259.97
00:13:23|22259.97
00:13:25|22259.97
00:13:26|22259.97
00:13:27|22259.97
00:13:28|22259.97
00:13:28|22248.72
00:13:29|22249.
00:13:30|22249.
00:13:32|22255.
00:13:33|22251.
00:13:34|22250.
00:13:35|22250.
00:13:36|22251.
00:13:37|22253.99
00:13:38|22253.99
00:13:39|22253.99
00:13:41|22253.99
00:13:41|22253.99
00:13:42|22253.99
00:13:43|22253.99
00:13:44|22251.
00:13:45|22247.96
00:13:47|22247.55
00:13:47|22247.55
00:13:49|22247.55
00:13:50|22247.55
00:13:51|22247.55
00:13:52|22247.55
00:13:53|22247.55
00:13:54|22252.99
00:13:55|22252.99
00:13:56|22254.96
00:13:57|22254.96
00:13:58|22250.55
00:13:59|22247.4
00:14:00|22247.39
00:14:01|22247.39
00:14:02|22247.39
00:14:03|22247.39
00:14:04|22247.39
00:14:05|22247.39
00:14:06|22247.39
00:14:07|22247.39
00:14:08|22247.39
00:14:09|22247.39
00:14:10|22247.39
00:14:11|22247.39
00:14:12|22247.39
00:14:13|22247.39
00:14:14|22247.39
00:14:15|22247.39
00:14:16|22250.99
00:14:17|22251.99
00:14:18|22251.99
00:14:19|22251.99
00:14:20|22251.99
00:14:21|22251.99
00:14:22|22251.99
00:14:23|22251.99
00:14:24|22251.99
00:14:25|22251.99
00:14:26|22251.99
00:14:27|22251.99
00:14:28|22251.99
00:14:29|22251.99
00:14:30|22251.99
00:14:31|22251.99
00:14:32|22251.99
00:14:34|22251.99
00:14:35|22251.99
00:14:36|22251.99
00:14:37|22251.99
00:14:38|22251.99
00:14:39|22251.99
00:14:40|22251.99
00:14:41|22251.99
00:14:43|22255.
00:14:43|22255.
00:14:44|22255.
00:14:45|22255.
00:14:46|22255.
00:14:47|22255.
00:14:48|22260.16
00:14:49|22257.53
00:14:50|22257.53
00:14:51|22257.53
00:14:53|22257.53
00:14:54|22257.53
00:14:55|22257.53
00:14:56|22257.53
00:14:57|22257.53
00:14:58|22257.53
00:14:58|22257.53
00:14:59|22257.53
00:15:01|22257.53
00:15:02|22252.01
00:15:03|22252.01
00:15:03|22252.01
00:15:05|22252.01
00:15:05|22252.01
00:15:07|22252.01
00:15:08|22252.01
00:15:09|22252.01
00:15:10|22252.01
00:15:11|22252.01
00:15:12|22252.01
00:15:13|22252.01
00:15:14|22252.01
00:15:15|22252.01
00:15:16|22252.01
00:15:17|22252.01
00:15:17|22261.1
00:15:19|22261.03
00:15:20|22254.7
00:15:21|22260.64
00:15:22|22260.64
00:15:23|22261.52
00:15:24|22261.52
00:15:25|22261.52
00:15:26|22261.52
00:15:27|22261.52
00:15:28|22261.52
00:15:29|22261.52
00:15:31|22261.52
00:15:32|22261.52
00:15:33|22261.52
00:15:34|22261.52
00:15:35|22261.52
00:15:37|22261.52
00:15:37|22261.52
00:15:39|22261.52
00:15:39|22253.
00:15:40|22253.
00:15:41|22253.
00:15:42|22253.
00:15:44|22253.
00:15:44|22253.
00:15:45|22253.
00:15:46|22253.
00:15:47|22253.
00:15:48|22253.
00:15:49|22253.
00:15:50|22253.
00:15:51|22253.
00:15:52|22253.
00:15:53|22253.
00:15:54|22253.
00:15:55|22253.
00:15:56|22253.
00:15:57|22253.
00:15:58|22253.
00:15:59|22253.
00:16:00|22253.
00:16:01|22253.
00:16:02|22253.
00:16:03|22253.
00:16:04|22253.
00:16:06|22253.
00:16:06|22260.31
00:16:08|22258.
00:16:09|22253.5
00:16:10|22253.5
00:16:11|22253.5
00:16:12|22253.5
00:16:12|22251.06
00:16:14|22250.34
00:16:15|22250.29
00:16:16|22244.22
00:16:16|22244.22
00:16:17|22250.36
00:16:19|22250.36
00:16:20|22250.36
00:16:21|22250.36
00:16:22|22250.35
00:16:23|22250.35
00:16:24|22245.14
00:16:25|22245.14
00:16:26|22250.29
00:16:27|22249.99
00:16:28|22249.99
00:16:30|22245.24
00:16:30|22245.24
00:16:32|22245.24
00:16:32|22245.31
00:16:34|22249.98
00:16:35|22249.98
00:16:36|22249.98
00:16:37|22249.98
00:16:38|22249.98
00:16:39|22249.98
00:16:40|22247.99
00:16:41|22247.99
00:16:42|22243.66
00:16:43|22243.66
00:16:44|22243.66
00:16:46|22243.66
00:16:46|22243.66
00:16:48|22243.66
00:16:49|22243.66
00:16:50|22243.66
00:16:51|22243.66
00:16:52|22243.66
00:16:53|22247.29
00:16:54|22247.29
00:16:55|22249.99
00:16:56|22249.99
00:16:57|22249.99
00:16:57|22249.99
00:16:59|22249.99
00:17:00|22249.99
00:17:01|22249.99
00:17:02|22249.99
00:17:03|22249.99
00:17:04|22249.99
00:17:05|22249.99
00:17:06|22249.99
00:17:07|22249.99
00:17:08|22249.99
00:17:09|22249.99
00:17:10|22249.81
00:17:11|22249.81
00:17:12|22243.54
00:17:13|22243.54
00:17:14|22249.13
00:17:16|22249.12
00:17:16|22243.57
00:17:17|22243.57
00:17:18|22249.51
00:17:19|22248.69
00:17:20|22248.69
00:17:21|22243.54
00:17:22|22243.54
00:17:23|22243.54
00:17:24|22243.54
00:17:25|22243.54
00:17:27|22248.38
00:17:28|22248.38
00:17:28|22248.98
00:17:30|22249.86
00:17:30|22249.86
00:17:32|22249.95
00:17:33|22249.98
00:17:34|22249.98
00:17:35|22249.98
00:17:36|22249.99
00:17:37|22249.99
00:17:38|22258.8
00:17:40|22260.98
00:17:40|22262.58
00:17:41|22262.58
00:17:42|22262.57
00:17:43|22262.58
00:17:44|22261.
00:17:45|22262.58
00:17:47|22262.58
00:17:47|22262.58
00:17:49|22262.55
00:17:50|22262.55
00:17:51|22262.58
00:17:51|22262.58
00:17:53|22257.14
00:17:53|22251.29
00:17:55|22251.29
00:17:56|22251.29
00:17:57|22251.29
00:17:58|22251.29
00:17:58|22253.45
00:18:00|22257.99
00:18:01|22261.33
00:18:02|22261.33
00:18:03|22254.89
00:18:04|22254.89
00:18:05|22263.98
00:18:05|22263.92
00:18:07|22256.23
00:18:08|22262.97
00:18:09|22262.97
00:18:10|22265.55
00:18:11|22265.99
00:18:12|22265.99
00:18:13|22267.
00:18:14|22267.
00:18:15|22267.
00:18:16|22267.
00:18:17|22267.
00:18:18|22267.
00:18:19|22267.
00:18:20|22267.
00:18:21|22267.
00:18:22|22267.
00:18:23|22266.99
00:18:24|22261.5
00:18:25|22261.5
00:18:26|22261.5
00:18:28|22267.4
00:18:29|22267.
00:18:30|22269.99
00:18:31|22270.
00:18:33|22270.
00:18:33|22270.
00:18:35|22270.
00:18:36|22270.68
00:18:37|22270.68
00:18:38|22271.1
00:18:39|22271.4
00:18:40|22266.2
00:18:41|22262.36
00:18:42|22262.36
00:18:43|22262.36
00:18:44|22262.36
00:18:45|22262.36
00:18:46|22262.36
00:18:47|22262.36
00:18:48|22270.46
00:18:49|22271.96
00:18:50|22271.96
00:18:51|22271.96
00:18:52|22271.91
00:18:53|22271.87
00:18:54|22266.26
00:18:55|22266.26
00:18:56|22266.26
00:18:57|22271.99
00:18:58|22272.69
00:18:59|22273.79
00:19:00|22273.79
00:19:01|22272.
00:19:02|22268.25
00:19:03|22268.25
00:19:04|22268.25
00:19:05|22268.25
00:19:06|22276.03
00:19:07|22276.35
00:19:08|22277.18
00:19:09|22277.18
00:19:10|22277.18
00:19:11|22277.18
00:19:13|22277.18
00:19:13|22277.18
00:19:14|22268.25
00:19:15|22267.29
00:19:16|22267.29
00:19:17|22267.29
00:19:18|22267.29
00:19:19|22265.99
00:19:20|22265.99
00:19:21|22266.07
00:19:22|22266.07
00:19:23|22266.07
00:19:24|22266.07
00:19:25|22266.07
00:19:26|22266.07
00:19:28|22273.99
00:19:29|22278.07
00:19:30|22278.64
00:19:31|22278.64
00:19:32|22278.64
00:19:33|22278.64
00:19:34|22278.64
00:19:35|22278.64
00:19:37|22278.64
00:19:37|22278.64
00:19:39|22280.21
00:19:39|22280.21
00:19:41|22283.01
00:19:41|22283.01
00:19:43|22283.01
00:19:44|22283.01
00:19:45|22283.01
00:19:46|22283.01
00:19:47|22283.01
00:19:47|22279.5
00:19:49|22279.5
00:19:50|22275.64
00:19:50|22275.64
00:19:51|22275.64
00:19:53|22275.64
00:19:54|22275.64
00:19:55|22275.64
00:19:56|22275.64
00:19:57|22275.64
00:19:58|22275.64
00:19:59|22275.64
00:20:00|22275.64
00:20:01|22275.64
00:20:02|22279.
00:20:03|22279.
00:20:04|22281.
00:20:05|22281.
00:20:06|22281.
00:20:07|22281.
00:20:08|22281.
00:20:09|22281.
00:20:10|22281.
00:20:11|22281.
00:20:12|22281.
00:20:13|22281.
00:20:14|22281.
00:20:15|22283.28
00:20:16|22283.28
00:20:17|22283.28
00:20:18|22283.28
00:20:19|22283.28
00:20:20|22283.28
00:20:21|22283.28
00:20:22|22283.28
00:20:23|22283.28
00:20:24|22283.28
00:20:25|22282.87
00:20:26|22282.87
00:20:27|22282.87
00:20:28|22282.87
00:20:30|22282.87
00:20:30|22282.87
00:20:31|22282.87
00:20:32|22282.87
00:20:33|22276.16
00:20:35|22276.16
00:20:36|22276.16
00:20:37|22276.16
00:20:38|22276.16
00:20:38|22276.16
00:20:39|22276.16
00:20:41|22284.03
00:20:42|22284.03
00:20:43|22284.03
00:20:44|22284.03
00:20:44|22284.03
00:20:46|22284.03
00:20:46|22284.03
00:20:47|22284.03
00:20:48|22284.03
00:20:50|22284.03
00:20:51|22284.03
00:20:51|22284.03
00:20:53|22284.03
00:20:54|22284.03
00:20:55|22284.03
00:20:56|22276.63
00:20:57|22276.73
00:20:58|22276.73
00:20:59|22276.73
00:21:00|22276.73
00:21:01|22276.73
00:21:02|22276.73
00:21:03|22276.73
00:21:04|22276.73
00:21:05|22276.73
00:21:07|22276.73
00:21:07|22276.73
00:21:08|22276.73
00:21:10|22276.73
00:21:11|22276.73
00:21:12|22276.73
00:21:13|22280.08
00:21:14|22280.08
00:21:16|22284.79
00:21:17|22284.79
00:21:18|22284.79
00:21:19|22284.79
00:21:20|22284.79
00:21:21|22284.79
00:21:23|22284.79
00:21:24|22284.86
00:21:25|22284.86
00:21:25|22284.86
00:21:27|22284.86
00:21:28|22284.86
00:21:29|22284.86
00:21:31|22283.36
00:21:31|22283.36
00:21:32|22283.36
00:21:33|22283.36
00:21:34|22283.36
00:21:35|22280.64
00:21:36|22280.64
00:21:37|22280.64
00:21:38|22280.66
00:21:39|22284.98
00:21:40|22284.98
00:21:41|22284.98
00:21:42|22285.
00:21:43|22285.
00:21:44|22285.
00:21:45|22285.
00:21:46|22280.68
00:21:47|22284.19
00:21:48|22284.19
00:21:49|22284.19
00:21:50|22284.19
00:21:51|22284.19
00:21:52|22284.19
00:21:53|22284.19
00:21:54|22284.19
00:21:55|22284.19
00:21:56|22284.19
00:21:57|22284.19
00:21:58|22284.19
00:21:59|22284.19
00:22:00|22284.19
00:22:01|22284.19
00:22:02|22284.19
00:22:03|22284.19
00:22:04|22284.19
00:22:05|22284.19
00:22:06|22284.19
00:22:07|22284.19
00:22:09|22284.19
00:22:09|22284.19
00:22:10|22284.19
00:22:11|22284.19
00:22:12|22284.19
00:22:14|22284.19
00:22:15|22285.21
00:22:16|22285.21
00:22:17|22285.21
00:22:18|22285.21
00:22:20|22285.21
00:22:21|22285.21
00:22:22|22285.21
00:22:23|22281.35
00:22:24|22281.35
00:22:24|22281.35
00:22:26|22281.35
00:22:27|22281.35
00:22:27|22281.35
00:22:29|22281.35
00:22:30|22281.35
00:22:31|22281.27
00:22:32|22281.27
00:22:33|22281.27
00:22:34|22281.27
00:22:35|22280.59
00:22:36|22280.59
00:22:38|22280.59
00:22:38|22280.59
00:22:40|22292.19
00:22:41|22299.88
00:22:42|22296.91
00:22:43|22297.86
00:22:44|22295.
00:22:44|22296.
00:22:46|22299.
00:22:47|22291.77
00:22:47|22291.77
00:22:49|22302.36
00:22:50|22305.03
00:22:51|22305.03
00:22:51|22304.77
00:22:53|22304.77
00:22:54|22296.54
00:22:55|22291.78
00:22:56|22293.62
00:22:57|22293.62
00:22:58|22293.62
00:22:59|22293.62
00:23:00|22305.03
00:23:01|22305.03
00:23:02|22305.03
00:23:03|22305.03
00:23:04|22303.48
00:23:04|22303.48
00:23:06|22306.38
00:23:06|22306.38
00:23:07|22306.38
00:23:09|22306.38
00:23:10|22306.38
00:23:11|22306.38
00:23:12|22307.54
00:23:12|22307.54
00:23:14|22307.54
00:23:14|22309.38
00:23:16|22302.74
00:23:17|22302.74
00:23:18|22302.74
00:23:20|22302.74
00:23:21|22302.74
00:23:22|22302.74
00:23:24|22302.74
00:23:24|22302.74
00:23:25|22302.74
00:23:26|22313.82
00:23:28|22311.
00:23:29|22312.02
00:23:29|22314.
00:23:31|22314.
00:23:31|22314.
00:23:33|22314.
00:23:34|22311.
00:23:35|22311.
00:23:35|22311.
00:23:37|22311.
00:23:38|22314.22
00:23:39|22314.22
00:23:40|22314.22
00:23:41|22314.22
00:23:42|22314.22
00:23:44|22314.22
00:23:44|22314.22
00:23:45|22314.22
00:23:47|22314.22
00:23:47|22314.22
00:23:48|22314.22
00:23:50|22314.
00:23:51|22314.
00:23:52|22314.
00:23:53|22314.
00:23:54|22314.
00:23:54|22314.
00:23:56|22314.
00:23:57|22314.
00:23:58|22308.78
00:23:59|22308.78
00:24:00|22302.49
00:24:01|22302.49
00:24:01|22302.49
00:24:03|22302.49
00:24:03|22306.4
00:24:04|22304.42
00:24:06|22304.42
00:24:07|22304.42
00:24:08|22304.42
00:24:08|22310.38
00:24:10|22310.38
00:24:10|22298.33
00:24:12|22295.33
00:24:13|22295.33
00:24:13|22300.75
00:24:15|22296.04
00:24:16|22293.98
00:24:16|22293.98
00:24:18|22293.98
00:24:18|22293.97
00:24:20|22292.9
00:24:22|22298.49
00:24:22|22299.99
00:24:24|22299.99
00:24:25|22299.99
00:24:26|22302.49
00:24:27|22302.49
00:24:28|22299.97
00:24:29|22299.97
00:24:30|22299.97
00:24:31|22299.97
00:24:32|22299.97
00:24:33|22299.97
00:24:34|22299.97
00:24:35|22299.97
00:24:37|22299.97
00:24:37|22299.99
00:24:38|22299.99
00:24:39|22299.99
00:24:40|22299.99
00:24:41|22299.62
00:24:42|22299.62
00:24:43|22299.62
00:24:44|22289.22
00:24:45|22289.22
00:24:46|22289.22
00:24:47|22289.22
00:24:48|22289.22
00:24:49|22289.22
00:24:50|22289.22
00:24:51|22289.22
00:24:52|22289.22
00:24:53|22289.22
00:24:54|22295.58
00:24:55|22295.58
00:24:56|22296.31
00:24:57|22296.31
00:24:58|22296.31
00:24:59|22296.31
00:25:00|22296.31
00:25:01|22296.31
00:25:03|22296.31
00:25:04|22296.31
00:25:05|22291.45
00:25:06|22291.45
00:25:07|22291.45
00:25:08|22291.45
00:25:09|22291.45
00:25:09|22291.45
00:25:11|22291.45
00:25:12|22291.45
00:25:13|22291.45
00:25:14|22291.45
00:25:15|22291.45
00:25:16|22299.04
00:25:17|22299.04
00:25:18|22299.04
00:25:19|22299.04
00:25:20|22299.99
00:25:22|22299.99
00:25:22|22299.99
00:25:24|22299.99
00:25:25|22299.99
00:25:26|22299.99
00:25:27|22299.99
00:25:28|22299.99
00:25:29|22299.99
00:25:30|22299.99
00:25:31|22299.99
00:25:33|22299.99
00:25:33|22299.99
00:25:34|22298.54
00:25:36|22290.01
00:25:37|22290.99
00:25:38|22297.41
00:25:39|22297.41
00:25:40|22297.41
00:25:41|22297.41
00:25:42|22297.41
00:25:43|22297.41
00:25:43|22297.41
00:25:45|22297.41
00:25:45|22298.38
00:25:47|22298.38
00:25:48|22300.26
00:25:48|22298.73
00:25:50|22298.73
00:25:51|22297.14
00:25:52|22297.14
00:25:53|22297.14
00:25:54|22297.14
00:25:55|22297.14
00:25:56|22297.14
00:25:57|22297.14
00:25:58|22297.14
00:25:59|22297.14
00:26:00|22297.14
00:26:01|22297.14
00:26:02|22297.14
00:26:03|22297.14
00:26:04|22297.14
00:26:05|22297.14
00:26:06|22297.14
00:26:07|22297.14
00:26:08|22297.14
00:26:09|22298.97
00:26:10|22298.97
00:26:11|22298.97
00:26:12|22298.97
00:26:13|22298.97
00:26:14|22299.04
00:26:15|22298.91
00:26:16|22298.91
00:26:17|22294.44
00:26:18|22293.78
00:26:19|22293.78
00:26:20|22293.78
00:26:21|22293.78
00:26:22|22293.78
00:26:24|22293.78
00:26:24|22293.78
00:26:25|22293.78
00:26:26|22293.78
00:26:28|22293.78
00:26:29|22293.78
00:26:30|22295.15
00:26:31|22295.15
00:26:31|22295.15
00:26:33|22295.15
00:26:34|22295.15
00:26:35|22295.15
00:26:36|22295.15
00:26:36|22295.15
00:26:38|22295.15
00:26:38|22295.15
00:26:40|22295.15
00:26:41|22295.15
00:26:41|22295.15
00:26:43|22295.15
00:26:43|22295.15
00:26:45|22288.39
00:26:45|22288.39
00:26:46|22288.39
00:26:47|22288.39
00:26:49|22288.39
00:26:50|22288.39
00:26:51|22288.39
00:26:51|22286.74
00:26:52|22286.74
00:26:53|22286.74
00:26:54|22288.61
00:26:55|22288.61
00:26:57|22288.61
00:26:58|22288.61
00:26:59|22288.61
00:26:59|22288.61
00:27:01|22292.55
00:27:02|22292.55
00:27:02|22285.
00:27:04|22285.
00:27:04|22285.
00:27:05|22285.
00:27:07|22285.
00:27:08|22285.
00:27:09|22285.
00:27:09|22289.76
00:27:10|22292.29
00:27:11|22292.29
00:27:12|22292.29
00:27:13|22292.29
00:27:15|22291.7
00:27:16|22291.7
00:27:17|22289.57
00:27:17|22289.57
00:27:18|22289.57
00:27:20|22289.57
00:27:21|22289.57
00:27:21|22289.57
00:27:23|22289.57
00:27:24|22289.57
00:27:25|22289.57
00:27:26|22289.47
00:27:27|22289.81
00:27:28|22289.81
00:27:29|22289.81
00:27:31|22289.78
00:27:31|22289.78
00:27:33|22289.78
00:27:34|22289.78
00:27:35|22289.78
00:27:36|22289.78
00:27:36|22289.78
00:27:38|22289.78
00:27:39|22289.78
00:27:40|22289.78
00:27:41|22289.93
00:27:42|22285.01
00:27:43|22281.25
00:27:44|22280.93
00:27:45|22280.93
00:27:46|22280.93
00:27:47|22280.93
00:27:48|22280.93
00:27:49|22280.93
00:27:50|22279.19
00:27:51|22278.7
00:27:52|22276.4
00:27:53|22270.35
00:27:54|22274.72
00:27:55|22270.35
00:27:56|22270.35
00:27:57|22270.35
00:27:58|22270.35
00:27:59|22273.35
00:28:00|22264.56
00:28:01|22264.56
00:28:02|22271.65
00:28:03|22271.65
00:28:04|22271.65
00:28:05|22271.65
00:28:07|22269.18
00:28:07|22269.18
00:28:08|22265.24
00:28:09|22265.24
00:28:10|22265.29
00:28:11|22265.29
00:28:12|22265.3
00:28:13|22273.04
00:28:14|22264.75
00:28:15|22261.91
00:28:16|22258.44
00:28:17|22257.05
00:28:19|22253.39
00:28:20|22253.3
00:28:20|22253.3
00:28:21|22253.3
00:28:23|22251.79
00:28:24|22251.79
00:28:25|22251.79
00:28:27|22251.79
00:28:28|22257.07
00:28:29|22257.07
00:28:30|22257.07
00:28:30|22251.77
00:28:32|22251.77
00:28:33|22256.69
00:28:34|22251.77
00:28:35|22251.79
00:28:36|22249.73
00:28:37|22251.09
00:28:38|22248.6
00:28:39|22253.44
00:28:40|22253.44
00:28:41|22246.29
00:28:42|22246.39
00:28:43|22246.39
00:28:44|22246.24
00:28:45|22246.24
00:28:46|22246.23
00:28:47|22255.05
00:28:48|22248.17
00:28:49|22248.17
00:28:50|22248.17
00:28:51|22248.17
00:28:52|22248.17
00:28:53|22248.17
00:28:54|22248.17
00:28:55|22248.17
00:28:56|22248.18
00:28:57|22246.77
00:28:58|22246.24
00:28:59|22246.24
00:29:00|22246.24
00:29:01|22246.24
00:29:02|22246.24
00:29:03|22246.24
00:29:04|22246.24
00:29:05|22246.24
00:29:06|22246.24
00:29:07|22246.24
00:29:08|22257.32
00:29:09|22258.
00:29:10|22258.
00:29:11|22254.29
00:29:12|22250.59
00:29:13|22250.59
00:29:14|22250.59
00:29:15|22250.59
00:29:16|22245.3
00:29:17|22245.3
00:29:18|22245.3
00:29:19|22245.3
00:29:21|22245.34
00:29:21|22245.34
00:29:22|22254.86
00:29:24|22249.87
00:29:25|22250.06
00:29:26|22257.
00:29:27|22257.
00:29:28|22257.
00:29:29|22257.
00:29:30|22257.
00:29:31|22257.
00:29:33|22258.36
00:29:34|22258.36
00:29:34|22258.36
00:29:36|22258.36
00:29:37|22258.36
00:29:38|22258.36
00:29:39|22260.
00:29:40|22260.
00:29:41|22260.
00:29:42|22260.
00:29:42|22260.
00:29:44|22253.64
00:29:45|22253.64
00:29:46|22253.64
00:29:46|22250.13
00:29:48|22251.4
00:29:48|22251.4
00:29:50|22250.58
00:29:51|22250.58
00:29:52|22250.58
00:29:52|22250.58
00:29:54|22250.58
00:29:55|22250.58
00:29:56|22250.58
00:29:57|22259.
00:29:58|22259.
00:29:59|22259.
00:30:00|22259.
00:30:01|22259.
00:30:02|22254.48
00:30:03|22262.76
00:30:04|22263.
00:30:05|22263.
00:30:06|22263.
00:30:07|22261.
00:30:08|22258.44
00:30:09|22258.44
00:30:10|22258.
00:30:11|22258.
00:30:12|22257.
00:30:13|22258.44
00:30:14|22258.2
00:30:15|22263.68
00:30:16|22263.68
00:30:18|22263.68
00:30:18|22259.7
00:30:20|22265.41
00:30:21|22265.41
00:30:21|22265.4
00:30:23|22265.4
00:30:24|22268.42
00:30:24|22269.4
00:30:26|22269.49
00:30:27|22265.32
00:30:28|22265.32
00:30:30|22262.99
00:30:31|22262.91
00:30:31|22262.91
00:30:33|22262.91
00:30:34|22263.87
00:30:35|22263.87
00:30:36|22267.04
00:30:37|22267.06
00:30:38|22267.06
00:30:40|22267.06
00:30:41|22269.13
00:30:41|22269.13
00:30:42|22269.13
00:30:44|22269.13
00:30:45|22269.13
00:30:45|22269.13
00:30:46|22269.13
00:30:47|22269.13
00:30:49|22269.13
00:30:49|22269.13
00:30:50|22269.13
00:30:51|22269.13
00:30:52|22269.13
00:30:54|22269.13
00:30:54|22268.18
00:30:56|22268.18
00:30:56|22267.96
00:30:58|22272.57
00:30:58|22272.57
00:31:00|22266.84
00:31:01|22266.75
00:31:01|22266.75
00:31:03|22266.75
00:31:04|22266.75
00:31:05|22266.75
00:31:06|22266.75
00:31:06|22269.75
00:31:08|22269.75
00:31:09|22269.39
00:31:10|22273.58
00:31:10|22273.57
00:31:11|22273.57
00:31:13|22273.57
00:31:13|22275.63
00:31:15|22275.63
00:31:15|22275.63
00:31:17|22275.63
00:31:17|22275.63
00:31:18|22275.57
00:31:19|22275.54
00:31:21|22275.54
00:31:22|22275.54
00:31:23|22275.54
00:31:24|22275.54
00:31:24|22275.46
00:31:25|22275.46
00:31:27|22275.46
00:31:29|22275.46
00:31:30|22270.45
00:31:31|22275.4
00:31:32|22275.4
00:31:34|22273.48
00:31:35|22273.44
00:31:36|22272.13
00:31:37|22272.13
00:31:38|22272.13
00:31:40|22275.39
00:31:40|22275.39
00:31:41|22275.39
00:31:42|22275.39
00:31:43|22275.39
00:31:44|22275.39
00:31:45|22275.38
00:31:46|22275.38
00:31:47|22275.38
00:31:48|22275.38
00:31:49|22275.38
00:31:50|22275.38
00:31:51|22275.38
00:31:52|22275.38
00:31:53|22274.85
00:31:54|22274.85
00:31:55|22273.53
00:31:56|22273.53
00:31:57|22273.53
00:31:59|22273.53
00:32:00|22273.53
00:32:01|22276.99
00:32:02|22276.99
00:32:03|22276.99
00:32:03|22278.19
00:32:05|22278.19
00:32:06|22278.19
00:32:06|22278.53
00:32:08|22278.52
00:32:09|22280.9
00:32:10|22281.37
00:32:11|22281.5
00:32:12|22281.5
00:32:13|22281.36
00:32:14|22282.76
00:32:15|22282.91
00:32:16|22286.66
00:32:17|22286.66
00:32:17|22286.79
00:32:19|22287.72
00:32:20|22287.72
00:32:21|22287.72
00:32:22|22287.72
00:32:23|22290.85
00:32:24|22290.85
00:32:25|22290.85
00:32:26|22290.85
00:32:27|22290.85
00:32:28|22290.85
00:32:29|22290.85
00:32:31|22290.85
00:32:31|22290.85
00:32:33|22290.85
00:32:33|22290.85
00:32:35|22290.85
00:32:36|22283.23
00:32:37|22283.23
00:32:38|22283.23
00:32:39|22283.23
00:32:40|22283.23
00:32:41|22283.23
00:32:42|22283.23
00:32:42|22283.23
00:32:44|22283.23
00:32:45|22283.23
00:32:46|22283.23
00:32:47|22283.23
00:32:48|22283.23
00:32:49|22283.23
00:32:50|22291.89
00:32:51|22291.89
00:32:52|22291.98
00:32:53|22291.98
00:32:54|22291.98
00:32:55|22291.98
00:32:56|22291.98
00:32:57|22291.98
00:32:58|22291.98
00:32:59|22291.98
00:33:00|22291.98
00:33:01|22291.97
00:33:02|22291.97
00:33:03|22291.97
00:33:04|22291.97
00:33:05|22291.97
00:33:06|22291.97
00:33:07|22291.97
00:33:08|22291.97
00:33:09|22291.97
00:33:10|22296.4
00:33:11|22298.
00:33:12|22298.
00:33:13|22298.
00:33:14|22300.
00:33:15|22300.
00:33:16|22295.47
00:33:17|22295.47
00:33:18|22295.47
00:33:19|22298.72
00:33:21|22298.72
00:33:21|22298.72
00:33:22|22298.72
00:33:23|22298.72
00:33:24|22296.06
00:33:25|22296.06
00:33:26|22297.44
00:33:27|22297.44
00:33:29|22297.44
00:33:30|22291.86
00:33:31|22291.86
00:33:32|22290.31
00:33:34|22289.
00:33:34|22288.99
00:33:36|22288.
00:33:37|22288.
00:33:38|22288.
00:33:38|22288.
00:33:39|22288.
00:33:41|22288.
00:33:42|22285.28
00:33:43|22282.28
00:33:44|22282.28
00:33:45|22282.28
00:33:46|22282.07
00:33:46|22282.07
00:33:48|22282.07
00:33:49|22287.68
00:33:50|22287.68
00:33:51|22289.2
00:33:52|22282.13
00:33:53|22282.13
00:33:53|22282.13
00:33:55|22282.13
00:33:56|22282.13
00:33:57|22282.13
00:33:58|22279.21
00:33:59|22279.21
00:34:00|22277.44
00:34:01|22277.44
00:34:02|22277.44
00:34:03|22276.03
00:34:04|22276.03
00:34:05|22274.78
00:34:06|22273.2
00:34:07|22273.2
00:34:08|22271.54
00:34:09|22270.35
00:34:10|22269.89
00:34:11|22269.89
00:34:12|22267.59
00:34:13|22266.33
00:34:14|22269.53
00:34:15|22261.56
00:34:16|22261.55
00:34:17|22266.26
00:34:18|22266.26
00:34:19|22266.26
00:34:20|22266.26
00:34:21|22260.35
00:34:23|22260.35
00:34:24|22260.35
00:34:24|22266.43
00:34:25|22258.94
00:34:26|22258.71
00:34:27|22258.71
00:34:28|22258.71
00:34:30|22258.71
00:34:31|22255.38
00:34:33|22254.74
00:34:34|22256.69
00:34:35|22252.15
00:34:36|22252.15
00:34:37|22252.15
00:34:38|22252.15
00:34:39|22252.15
00:34:40|22252.15
00:34:41|22252.15
00:34:42|22252.15
00:34:43|22252.15
00:34:43|22252.15
00:34:45|22252.15
00:34:46|22252.15
00:34:47|22252.15
00:34:48|22251.76
00:34:49|22251.76
00:34:50|22251.76
00:34:51|22250.78
00:34:52|22250.78
00:34:53|22255.14
00:34:54|22255.14
00:34:55|22255.14
00:34:56|22255.14
00:34:57|22255.14
00:34:58|22255.14
00:34:59|22255.14
00:35:00|22255.14
00:35:01|22255.14
00:35:02|22255.14
00:35:03|22255.14
00:35:04|22259.06
00:35:05|22250.38
00:35:06|22249.78
00:35:07|22249.8
00:35:08|22247.04
00:35:09|22244.87
00:35:10|22244.4
00:35:11|22244.03
00:35:12|22235.42
00:35:13|22235.42
00:35:14|22243.48
00:35:15|22245.46
00:35:16|22245.46
00:35:17|22237.19
00:35:18|22237.19
00:35:19|22235.
00:35:20|22233.17
00:35:21|22231.37
00:35:22|22228.87
00:35:23|22227.02
00:35:24|22225.97
00:35:25|22230.
00:35:26|22230.
00:35:27|22230.
00:35:28|22230.
00:35:29|22230.
00:35:30|22224.79
00:35:32|22232.98
00:35:32|22227.05
00:35:34|22240.87
00:35:35|22234.02
00:35:36|22234.02
00:35:37|22234.02
00:35:38|22234.02
00:35:38|22230.5
00:35:40|22235.21
00:35:41|22235.21
00:35:42|22235.21
00:35:43|22235.21
00:35:44|22235.21
00:35:45|22237.
00:35:46|22234.
00:35:47|22234.
00:35:48|22234.
00:35:49|22234.
00:35:50|22238.
00:35:51|22238.
00:35:52|22238.
00:35:53|22238.
00:35:54|22238.
00:35:55|22238.
00:35:56|22238.
00:35:57|22238.
00:35:58|22238.
00:35:59|22238.
00:36:00|22238.
00:36:01|22238.
00:36:02|22235.21
00:36:03|22235.21
00:36:04|22228.15
00:36:05|22231.
00:36:06|22231.
00:36:07|22231.
00:36:08|22231.
00:36:09|22235.67
00:36:10|22235.67
00:36:11|22235.67
00:36:12|22235.67
00:36:13|22237.24
00:36:14|22233.01
00:36:15|22233.01
00:36:16|22233.01
00:36:17|22238.83
00:36:18|22238.83
00:36:19|22238.83
00:36:20|22238.83
00:36:21|22238.83
00:36:22|22238.83
00:36:23|22238.83
00:36:24|22238.83
00:36:25|22237.8
00:36:26|22238.8
00:36:27|22241.28
00:36:28|22243.71
00:36:29|22243.71
00:36:30|22246.71
00:36:31|22246.71
00:36:33|22241.01
00:36:34|22241.01
00:36:34|22241.01
00:36:36|22235.05
00:36:37|22239.24
00:36:38|22239.24
00:36:39|22239.24
00:36:40|22239.33
00:36:41|22239.33
00:36:42|22239.33
00:36:43|22238.52
00:36:44|22238.52
00:36:45|22238.52
00:36:46|22238.52
00:36:47|22238.52
00:36:48|22241.52
00:36:49|22241.52
00:36:50|22241.52
00:36:52|22241.52
00:36:53|22241.52
00:36:54|22243.67
00:36:54|22246.
00:36:55|22246.
00:36:57|22246.
00:36:58|22246.
00:36:59|22246.
00:37:00|22246.
00:37:01|22246.
00:37:02|22246.
00:37:03|22246.
00:37:04|22245.04
00:37:04|22246.
00:37:06|22246.
00:37:07|22246.
00:37:07|22246.
00:37:09|22248.46
00:37:10|22248.46
00:37:11|22248.46
00:37:12|22248.46
00:37:13|22248.46
00:37:14|22248.46
00:37:15|22248.46
00:37:16|22248.46
00:37:18|22238.69
00:37:18|22238.69
00:37:20|22242.78
00:37:20|22242.78
00:37:22|22242.78
00:37:22|22242.78
00:37:23|22245.7
00:37:24|22245.7
00:37:26|22245.7
00:37:27|22245.7
00:37:27|22245.7
00:37:29|22245.7
00:37:30|22245.7
00:37:31|22237.01
00:37:32|22237.01
00:37:33|22237.01
00:37:35|22237.01
00:37:36|22237.01
00:37:37|22237.01
00:37:38|22243.36
00:37:39|22243.36
00:37:40|22243.49
00:37:41|22244.58
00:37:42|22244.61
00:37:43|22244.61
00:37:44|22242.59
00:37:46|22242.59
00:37:47|22242.61
00:37:48|22242.61
00:37:49|22242.61
00:37:50|22242.61
00:37:51|22242.61
00:37:52|22247.94
00:37:53|22247.94
00:37:53|22247.94
00:37:54|22247.94
00:37:56|22247.94
00:37:57|22247.94
00:37:58|22247.94
00:37:59|22245.39
00:38:00|22243.81
00:38:01|22243.81
00:38:02|22243.81
00:38:02|22243.81
00:38:04|22246.81
00:38:05|22246.81
00:38:06|22246.81
00:38:07|22246.81
00:38:08|22246.81
00:38:09|22246.81
00:38:10|22247.66
00:38:11|22242.02
00:38:12|22242.02
00:38:13|22245.76
00:38:14|22237.6
00:38:16|22236.31
00:38:16|22243.16
00:38:17|22243.16
00:38:18|22245.57
00:38:19|22245.57
00:38:20|22245.57
00:38:21|22245.57
00:38:22|22235.74
00:38:23|22235.74
00:38:24|22234.71
00:38:25|22234.09
00:38:27|22234.09
00:38:27|22234.08
00:38:29|22232.39
00:38:29|22232.37
00:38:31|22232.37
00:38:32|22231.93
00:38:33|22231.93
00:38:34|22232.22
00:38:35|22235.02
00:38:36|22235.02
00:38:37|22235.02
00:38:39|22233.28
00:38:40|22233.28
00:38:41|22236.
00:38:42|22236.
00:38:43|22236.
00:38:44|22236.
00:38:46|22236.
00:38:46|22236.
00:38:47|22236.
00:38:48|22236.
00:38:49|22236.
00:38:50|22236.
00:38:51|22236.
00:38:52|22238.62
00:38:54|22238.62
00:38:55|22238.62
00:38:56|22238.62
00:38:57|22237.82
00:38:58|22237.82
00:38:59|22242.35
00:39:00|22242.35
00:39:00|22243.6
00:39:02|22243.6
00:39:03|22244.61
00:39:03|22244.61
00:39:04|22244.76
00:39:05|22244.76
00:39:06|22244.76
00:39:08|22241.
00:39:09|22244.74
00:39:09|22244.79
00:39:10|22244.79
00:39:12|22244.99
00:39:13|22245.
00:39:13|22245.
00:39:15|22245.
00:39:16|22245.
00:39:16|22245.
00:39:18|22241.
00:39:19|22241.
00:39:20|22243.99
00:39:20|22243.99
00:39:22|22243.99
00:39:23|22248.94
00:39:23|22248.94
00:39:24|22248.94
00:39:25|22248.94
00:39:26|22248.94
00:39:28|22248.
00:39:29|22248.
00:39:29|22250.55
00:39:31|22254.54
00:39:31|22259.39
00:39:32|22259.81
00:39:33|22257.
00:39:35|22255.
00:39:36|22255.
00:39:38|22255.
00:39:38|22259.
00:39:39|22259.
00:39:41|22259.
00:39:42|22256.17
00:39:43|22261.21
00:39:44|22256.48
00:39:45|22256.48
00:39:46|22256.48
00:39:47|22262.71
00:39:48|22262.71
00:39:49|22262.71
00:39:50|22262.71
00:39:51|22262.71
00:39:52|22262.71
00:39:53|22262.71
00:39:55|22261.
00:39:55|22261.
00:39:56|22261.
00:39:58|22256.98
00:39:59|22259.
00:39:59|22259.
00:40:01|22259.
00:40:01|22259.
00:40:02|22259.
00:40:04|22259.
00:40:05|22259.
00:40:06|22255.03
00:40:07|22255.03
00:40:08|22255.03
00:40:09|22255.1
00:40:10|22255.1
00:40:11|22263.
00:40:12|22263.
00:40:13|22262.
00:40:14|22262.
00:40:15|22257.96
00:40:16|22257.96
00:40:17|22257.96
00:40:18|22257.96
00:40:19|22257.96
00:40:20|22256.89
00:40:21|22256.89
00:40:22|22260.
00:40:22|22258.
00:40:24|22258.
00:40:25|22258.
00:40:26|22258.
00:40:26|22258.
00:40:28|22258.
00:40:29|22256.65
00:40:29|22256.65
00:40:31|22256.65
00:40:32|22256.65
00:40:33|22255.
00:40:34|22255.
00:40:35|22255.
00:40:36|22251.94
00:40:38|22251.94
00:40:39|22252.07
00:40:40|22248.53
00:40:41|22248.53
00:40:41|22247.02
00:40:43|22246.58
00:40:44|22246.58
00:40:46|22245.7
00:40:46|22245.7
00:40:48|22245.7
00:40:49|22245.7
00:40:50|22245.76
00:40:51|22244.53
00:40:51|22244.34
00:40:53|22244.34
00:40:54|22244.34
00:40:55|22244.34
00:40:56|22244.34
00:40:57|22244.34
00:40:58|22244.34
00:40:59|22244.34
00:41:00|22244.34
00:41:02|22251.
00:41:02|22251.
00:41:03|22251.
00:41:04|22251.
00:41:06|22251.
00:41:06|22251.
00:41:07|22248.01
00:41:08|22247.02
00:41:09|22248.
00:41:10|22248.
00:41:11|22248.
00:41:12|22248.
00:41:14|22248.
00:41:14|22250.
00:41:16|22250.
00:41:17|22251.
00:41:17|22248.
00:41:18|22248.
00:41:19|22245.82
00:41:20|22245.82
00:41:21|22245.82
00:41:22|22245.82
00:41:23|22245.82
00:41:25|22245.82
00:41:26|22245.82
00:41:26|22245.82
00:41:28|22247.96
00:41:29|22247.95
00:41:30|22247.95
00:41:31|22247.95
00:41:32|22247.95
00:41:34|22247.95
00:41:34|22247.95
00:41:35|22247.95
00:41:36|22247.95
00:41:38|22247.95
00:41:39|22247.95
00:41:40|22247.95
00:41:41|22247.95
00:41:42|22249.99
00:41:43|22249.99
00:41:45|22249.99
00:41:45|22249.99
00:41:46|22249.99
00:41:47|22249.99
00:41:48|22249.99
00:41:49|22249.99
00:41:50|22252.92
00:41:51|22252.92
00:41:52|22252.92
00:41:54|22245.28
00:41:55|22245.28
00:41:56|22245.28
00:41:57|22245.28
00:41:58|22245.28
00:41:59|22245.28
00:41:59|22245.28
00:42:01|22245.28
00:42:02|22251.
00:42:03|22255.
00:42:03|22255.
00:42:04|22250.8
00:42:05|22250.8
00:42:06|22251.
00:42:08|22251.
00:42:08|22251.
00:42:09|22251.99
00:42:11|22251.99
00:42:12|22256.3
00:42:13|22256.3
00:42:13|22252.01
00:42:15|22254.87
00:42:16|22254.87
00:42:17|22254.87
00:42:18|22254.87
00:42:19|22254.87
00:42:20|22254.87
00:42:21|22254.87
00:42:22|22254.87
00:42:23|22254.87
00:42:24|22254.87
00:42:25|22254.87
00:42:26|22254.87
00:42:27|22254.87
00:42:29|22254.87
00:42:30|22254.87
00:42:30|22254.87
00:42:32|22254.87
00:42:32|22254.87
00:42:33|22254.87
00:42:34|22254.87
00:42:35|22254.87
00:42:36|22254.87
00:42:38|22244.43
00:42:39|22244.43
00:42:41|22246.
00:42:42|22246.
00:42:42|22246.
00:42:44|22243.31
00:42:45|22243.31
00:42:46|22241.93
00:42:47|22240.93
00:42:49|22240.93
00:42:49|22240.93
00:42:50|22240.3
00:42:51|22238.57
00:42:52|22238.57
00:42:53|22238.57
00:42:54|22236.77
00:42:55|22236.77
00:42:56|22236.77
00:42:57|22236.77
00:42:59|22236.77
00:42:59|22236.77
00:43:01|22236.77
00:43:02|22236.77
00:43:03|22236.77
00:43:04|22236.77
00:43:05|22236.77
00:43:06|22238.63
00:43:06|22238.63
00:43:07|22237.01
00:43:09|22237.01
00:43:10|22237.01
00:43:11|22237.01
00:43:12|22237.01
00:43:13|22237.01
00:43:14|22237.01
00:43:15|22237.01
00:43:16|22237.01
00:43:17|22237.01
00:43:18|22237.01
00:43:19|22245.47
00:43:20|22247.78
00:43:21|22247.78
00:43:22|22247.78
00:43:23|22247.78
00:43:24|22247.78
00:43:25|22247.78
00:43:26|22247.78
00:43:27|22247.78
00:43:28|22247.78
00:43:29|22247.78
00:43:30|22247.78
00:43:31|22247.78
00:43:32|22247.78
00:43:33|22248.89
00:43:34|22251.31
00:43:35|22251.31
00:43:36|22252.62
00:43:37|22252.62
00:43:38|22252.62
00:43:39|22252.62
00:43:41|22252.62
00:43:41|22252.61
00:43:42|22252.61
00:43:43|22252.61
00:43:44|22252.61
00:43:46|22248.97
00:43:46|22248.97
00:43:48|22248.97
00:43:49|22248.97
00:43:50|22248.97
00:43:51|22250.89
00:43:52|22250.89
00:43:53|22250.89
00:43:54|22250.89
00:43:55|22250.89
00:43:56|22250.89
00:43:57|22250.89
00:43:58|22250.89
00:43:59|22250.89
00:44:00|22250.89
00:44:01|22246.
00:44:02|22246.
00:44:03|22246.
00:44:05|22246.
00:44:05|22246.
00:44:06|22246.
00:44:07|22246.
00:44:08|22252.49
00:44:09|22252.49
00:44:10|22252.49
00:44:11|22249.04
00:44:12|22249.04
00:44:14|22249.04
00:44:15|22249.04
00:44:15|22249.04
00:44:17|22249.04
00:44:18|22249.04
00:44:19|22249.04
00:44:20|22249.04
00:44:20|22245.15
00:44:22|22245.15
00:44:23|22249.
00:44:24|22249.
00:44:24|22249.
00:44:26|22249.
00:44:26|22249.
00:44:28|22249.
00:44:29|22249.
00:44:30|22249.
00:44:30|22249.
00:44:32|22249.
00:44:33|22249.
00:44:33|22249.
00:44:35|22249.
00:44:36|22249.
00:44:37|22249.
00:44:37|22249.
00:44:39|22249.
00:44:40|22249.
00:44:41|22249.
00:44:42|22254.7
00:44:43|22254.7
00:44:45|22254.7
00:44:46|22254.7
00:44:46|22254.7
00:44:47|22254.7
00:44:49|22254.7
00:44:50|22254.7
00:44:51|22254.7
00:44:52|22254.7
00:44:53|22254.7
00:44:54|22254.7
00:44:55|22254.7
00:44:56|22254.7
00:44:57|22254.7
00:44:58|22254.7
00:44:59|22254.7
00:45:00|22254.7
00:45:01|22254.7
00:45:03|22254.7
00:45:04|22254.7
00:45:05|22254.7
00:45:06|22257.62
00:45:07|22258.16
00:45:08|22259.13
00:45:09|22259.74
00:45:10|22259.74
00:45:11|22259.74
00:45:12|22259.74
00:45:13|22259.74
00:45:14|22259.74
00:45:15|22259.74
00:45:16|22259.74
00:45:17|22259.74
00:45:18|22259.74
00:45:19|22261.89
00:45:20|22261.89
00:45:21|22263.39
00:45:22|22262.24
00:45:23|22262.24
00:45:24|22256.13
00:45:25|22256.13
00:45:26|22256.13
00:45:27|22256.13
00:45:28|22256.13
00:45:29|22256.13
00:45:30|22256.13
00:45:31|22256.13
00:45:32|22256.13
00:45:33|22256.13
00:45:34|22256.13
00:45:35|22256.13
00:45:36|22256.13
00:45:37|22256.13
00:45:38|22256.13
00:45:39|22256.13
00:45:41|22256.13
00:45:42|22256.13
00:45:43|22255.55
00:45:44|22255.55
00:45:45|22255.55
00:45:47|22260.23
00:45:48|22261.67
00:45:48|22261.67
00:45:50|22261.67
00:45:51|22261.67
00:45:52|22263.39
00:45:53|22263.39
00:45:54|22263.39
00:45:55|22263.96
00:45:56|22263.96
00:45:56|22263.96
00:45:58|22256.19
00:45:59|22256.19
00:46:00|22256.19
00:46:01|22256.19
00:46:02|22256.19
00:46:03|22256.19
00:46:04|22252.77
00:46:05|22252.77
00:46:06|22252.77
00:46:08|22252.77
00:46:08|22260.36
00:46:09|22260.36
00:46:10|22260.36
00:46:11|22260.36
00:46:12|22260.36
00:46:13|22252.15
00:46:14|22250.39
00:46:15|22250.39
00:46:16|22250.39
00:46:17|22255.19
00:46:18|22255.19
00:46:19|22255.19
00:46:20|22255.19
00:46:21|22255.19
00:46:22|22249.28
00:46:23|22249.28
00:46:24|22249.28
00:46:25|22249.28
00:46:26|22254.87
00:46:27|22254.87
00:46:28|22254.87
00:46:29|22254.87
00:46:30|22254.87
00:46:31|22254.87
00:46:32|22254.87
00:46:33|22254.87
00:46:34|22245.46
00:46:35|22245.46
00:46:36|22245.46
00:46:37|22245.46
00:46:38|22245.46
00:46:39|22245.46
00:46:40|22245.46
00:46:42|22245.46
00:46:43|22245.46
00:46:43|22245.33
00:46:44|22245.33
00:46:46|22245.33
00:46:47|22245.33
00:46:48|22245.33
00:46:49|22245.33
00:46:50|22245.33
00:46:51|22245.33
00:46:52|22245.33
00:46:53|22245.33
00:46:54|22245.33
00:46:55|22245.33
00:46:56|22245.29
00:46:57|22245.29
00:46:58|22245.29
00:46:59|22244.6
00:47:00|22244.6
00:47:01|22244.6
00:47:02|22244.6
00:47:03|22244.6
00:47:04|22244.6
00:47:05|22248.84
00:47:06|22248.84
00:47:07|22248.84
00:47:08|22248.84
00:47:09|22248.84
00:47:10|22245.75
00:47:11|22245.75
00:47:12|22244.92
00:47:13|22244.92
00:47:14|22244.92
00:47:15|22244.9
00:47:16|22244.9
00:47:17|22244.9
00:47:18|22244.9
00:47:19|22244.9
00:47:20|22244.9
00:47:21|22244.9
00:47:22|22244.9
00:47:23|22250.98
00:47:24|22244.5
00:47:25|22244.5
00:47:26|22244.5
00:47:27|22244.5
00:47:28|22244.5
00:47:29|22244.5
00:47:30|22244.5
00:47:31|22244.5
00:47:32|22244.5
00:47:34|22244.29
00:47:34|22244.29
00:47:36|22244.29
00:47:36|22244.29
00:47:37|22244.29
00:47:39|22244.29
00:47:39|22244.29
00:47:40|22244.29
00:47:41|22244.29
00:47:43|22244.29
00:47:44|22242.
00:47:45|22242.
00:47:47|22241.36
00:47:47|22241.37
00:47:48|22241.12
00:47:49|22241.01
00:47:50|22241.01
00:47:51|22240.57
00:47:52|22240.57
00:47:53|22240.38
00:47:54|22240.38
00:47:56|22240.38
00:47:57|22240.38
00:47:58|22240.38
00:47:58|22240.38
00:47:59|22240.38
00:48:01|22240.38
00:48:02|22240.38
00:48:02|22240.38
00:48:04|22241.
00:48:05|22241.
00:48:06|22241.
00:48:07|22241.
00:48:08|22238.05
00:48:09|22238.09
00:48:10|22238.09
00:48:11|22238.09
00:48:12|22238.09
00:48:13|22239.2
00:48:14|22239.2
00:48:15|22239.2
00:48:16|22238.16
00:48:17|22238.2
00:48:18|22238.2
00:48:19|22238.2
00:48:19|22238.2
00:48:21|22238.2
00:48:22|22238.2
00:48:22|22235.01
00:48:24|22234.
00:48:25|22234.
00:48:26|22234.01
00:48:27|22233.17
00:48:28|22238.
00:48:29|22233.
00:48:29|22233.
00:48:31|22232.01
00:48:32|22229.42
00:48:32|22228.6
00:48:34|22236.
00:48:35|22230.03
00:48:36|22233.95
00:48:37|22233.95
00:48:38|22233.
00:48:39|22233.
00:48:41|22228.6
00:48:41|22228.61
00:48:42|22228.61
00:48:44|22228.43
00:48:45|22228.43
00:48:46|22227.65
00:48:48|22227.65
00:48:49|22228.35
00:48:50|22228.55
00:48:51|22228.55
00:48:52|22233.
00:48:53|22233.
00:48:53|22233.
00:48:55|22236.
00:48:56|22236.
00:48:56|22236.
00:48:57|22233.
00:48:59|22233.
00:49:00|22233.
00:49:01|22233.
00:49:02|22227.36
00:49:03|22227.36
00:49:04|22227.36
00:49:05|22227.38
00:49:05|22234.
00:49:07|22234.
00:49:08|22234.
00:49:09|22234.
00:49:10|22233.95
00:49:11|22233.95
00:49:12|22233.95
00:49:13|22233.95
00:49:14|22233.95
00:49:15|22233.95
00:49:16|22233.95
00:49:17|22233.95
00:49:18|22233.95
00:49:19|22233.95
00:49:19|22232.
00:49:21|22232.
00:49:22|22232.
00:49:23|22232.
00:49:24|22228.03
00:49:25|22226.13
00:49:25|22226.13
00:49:26|22225.98
00:49:28|22225.98
00:49:29|22225.98
00:49:29|22224.71
00:49:30|22224.25
00:49:32|22223.82
00:49:33|22222.8
00:49:33|22222.8
00:49:35|22226.
00:49:35|22226.
00:49:37|22228.13
00:49:38|22224.15
00:49:39|22224.15
00:49:40|22224.15
00:49:41|22224.15
00:49:41|22224.15
00:49:43|22224.15
00:49:44|22224.15
00:49:45|22224.15
00:49:47|22224.15
00:49:48|22232.93
00:49:49|22232.93
00:49:50|22232.93
00:49:51|22232.93
00:49:52|22232.93
00:49:53|22232.93
00:49:54|22232.93
00:49:55|22232.93
00:49:56|22232.93
00:49:57|22232.93
00:49:58|22232.93
00:49:59|22232.93
00:50:00|22232.93
00:50:01|22232.93
00:50:02|22232.93
00:50:03|22232.93
00:50:04|22232.93
00:50:05|22232.93
00:50:06|22232.93
00:50:07|22232.93
00:50:08|22232.93
00:50:09|22232.93
00:50:10|22232.93
00:50:11|22232.93
00:50:12|22232.93
00:50:13|22232.93
00:50:14|22232.93
00:50:15|22233.21
00:50:16|22233.21
00:50:17|22233.21
00:50:18|22233.21
00:50:19|22233.21
00:50:20|22233.21
00:50:21|22233.21
00:50:22|22233.21
00:50:23|22233.21
00:50:24|22230.
00:50:25|22232.74
00:50:26|22232.74
00:50:27|22232.74
00:50:28|22232.74
00:50:29|22232.74
00:50:30|22234.76
00:50:31|22235.74
00:50:32|22235.71
00:50:33|22235.68
00:50:34|22235.68
00:50:35|22235.68
00:50:36|22235.68
00:50:37|22234.97
00:50:38|22234.
00:50:39|22233.98
00:50:40|22234.57
00:50:41|22234.
00:50:42|22236.4
00:50:43|22236.4
00:50:45|22235.83
00:50:46|22232.04
00:50:47|22233.04
00:50:48|22233.04
00:50:50|22233.04
00:50:50|22233.04
00:50:51|22233.04
00:50:52|22233.04
00:50:53|22226.
00:50:54|22231.98
00:50:55|22227.
00:50:57|22227.04
00:50:58|22226.02
00:50:58|22224.
00:51:00|22223.2
00:51:00|22227.96
00:51:02|22227.96
00:51:03|22227.96
00:51:04|22227.96
00:51:05|22218.6
00:51:06|22217.91
00:51:07|22217.9
00:51:08|22216.34
00:51:09|22215.37
00:51:10|22219.99
00:51:11|22219.99
00:51:12|22224.59
00:51:13|22224.59
00:51:14|22224.59
00:51:15|22224.59
00:51:16|22224.59
00:51:17|22220.
00:51:18|22220.
00:51:19|22222.
00:51:20|22221.
00:51:21|22223.
00:51:22|22223.
00:51:23|22218.09
00:51:24|22221.
00:51:25|22221.
00:51:26|22221.
00:51:27|22221.
00:51:28|22222.97
00:51:29|22222.
00:51:30|22222.
00:51:31|22220.98
00:51:32|22217.94
00:51:33|22216.67
00:51:34|22215.98
00:51:35|22215.98
00:51:36|22215.98
00:51:37|22215.98
00:51:38|22215.98
00:51:39|22215.98
00:51:40|22215.98
00:51:41|22215.98
00:51:42|22215.98
00:51:43|22215.98
00:51:44|22215.98
00:51:45|22215.98
00:51:46|22215.98
00:51:48|22212.95
00:51:49|22206.3
00:51:50|22212.94
00:51:51|22212.94
00:51:53|22206.29
00:51:53|22210.54
00:51:55|22210.54
00:51:55|22210.54
00:51:57|22209.64
00:51:57|22209.64
00:51:58|22209.64
00:52:00|22209.25
00:52:01|22209.25
00:52:02|22212.
00:52:02|22212.95
00:52:04|22212.95
00:52:05|22212.95
00:52:06|22212.95
00:52:07|22212.95
00:52:08|22215.49
00:52:08|22215.49
00:52:10|22215.49
00:52:11|22215.49
00:52:11|22215.49
00:52:13|22215.49
00:52:13|22215.49
00:52:15|22215.49
00:52:15|22217.46
00:52:16|22220.91
00:52:18|22222.23
00:52:19|22222.97
00:52:20|22224.09
00:52:21|22226.31
00:52:21|22226.45
00:52:23|22226.45
00:52:24|22226.45
00:52:25|22226.45
00:52:26|22228.56
00:52:27|22230.47
00:52:28|22230.47
00:52:29|22230.47
00:52:30|22230.47
00:52:31|22230.47
00:52:32|22230.47
00:52:33|22230.47
00:52:34|22230.91
00:52:35|22230.9
00:52:36|22230.9
00:52:37|22226.35
00:52:38|22226.35
00:52:39|22226.35
00:52:40|22226.35
00:52:41|22226.35
00:52:41|22226.35
00:52:42|22222.77
00:52:44|22222.77
00:52:45|22222.77
00:52:46|22218.62
00:52:47|22215.67
00:52:47|22215.67
00:52:49|22215.67
00:52:50|22215.67
00:52:52|22215.67
00:52:52|22215.67
00:52:54|22215.67
00:52:55|22212.98
00:52:56|22212.98
00:52:58|22214.73
00:52:58|22219.
00:53:00|22219.
00:53:01|22216.
00:53:01|22216.
00:53:02|22220.79
00:53:03|22220.79
00:53:05|22220.79
00:53:05|22225.88
00:53:07|22219.64
00:53:07|22219.64
00:53:09|22219.64
00:53:09|22219.64
00:53:11|22219.64
00:53:12|22219.64
00:53:13|22219.64
00:53:13|22220.34
00:53:14|22222.06
00:53:16|22224.36
00:53:16|22224.36
00:53:18|22219.
00:53:19|22219.
00:53:19|22221.
00:53:21|22225.34
00:53:21|22226.02
00:53:22|22226.02
00:53:24|22225.5
00:53:25|22225.5
00:53:26|22225.5
00:53:27|22227.14
00:53:28|22227.14
00:53:28|22227.53
00:53:30|22227.53
00:53:31|22227.53
00:53:31|22227.53
00:53:33|22227.93
00:53:34|22225.
00:53:35|22230.58
00:53:36|22230.73
00:53:37|22230.73
00:53:37|22230.72
00:53:38|22230.72
00:53:40|22230.72
00:53:41|22230.72
00:53:42|22227.03
00:53:43|22227.03
00:53:44|22227.03
00:53:45|22227.03
00:53:46|22227.03
00:53:46|22227.03
00:53:48|22228.06
00:53:50|22228.06
00:53:51|22228.06
00:53:52|22228.06
00:53:53|22228.06
00:53:54|22228.06
00:53:55|22229.16
00:53:56|22229.16
00:53:57|22229.16
00:53:58|22231.2
00:53:59|22230.45
00:54:01|22230.44
00:54:01|22230.44
00:54:02|22230.44
00:54:03|22230.44
00:54:04|22229.41
00:54:05|22229.73
00:54:06|22229.73
00:54:07|22229.73
00:54:08|22229.73
00:54:09|22229.73
00:54:10|22229.73
00:54:11|22229.73
00:54:12|22230.89
00:54:13|22230.89
00:54:14|22230.89
00:54:15|22230.89
00:54:16|22230.89
00:54:17|22230.89
00:54:18|22229.96
00:54:19|22229.96
00:54:20|22229.96
00:54:21|22225.
00:54:22|22228.
00:54:23|22228.
00:54:24|22228.87
00:54:25|22228.87
00:54:26|22228.87
00:54:27|22228.87
00:54:28|22228.87
00:54:29|22228.87
00:54:30|22228.87
00:54:31|22228.87
00:54:32|22228.87
00:54:33|22228.87
00:54:34|22228.87
00:54:35|22230.94
00:54:36|22230.94
00:54:37|22230.94
00:54:38|22230.94
00:54:39|22230.94
00:54:40|22230.94
00:54:41|22230.94
00:54:42|22230.94
00:54:43|22230.94
00:54:45|22230.94
00:54:45|22230.94
00:54:47|22230.94
00:54:47|22230.94
00:54:48|22228.
00:54:50|22228.
00:54:51|22228.
00:54:53|22228.
00:54:54|22230.99
00:54:54|22230.99
00:54:56|22230.01
00:54:57|22230.01
00:54:58|22230.
00:54:59|22230.
00:55:00|22233.23
00:55:01|22233.23
00:55:02|22233.1
00:55:03|22233.1
00:55:04|22234.
00:55:05|22233.95
00:55:06|22233.95
00:55:07|22236.72
00:55:08|22236.72
00:55:09|22237.98
00:55:10|22242.54
00:55:11|22242.54
00:55:12|22242.54
00:55:13|22242.54
00:55:13|22244.55
00:55:15|22244.55
00:55:16|22244.55
00:55:17|22244.55
00:55:18|22244.55
00:55:19|22239.
00:55:20|22239.
00:55:21|22239.
00:55:22|22232.53
00:55:23|22235.
00:55:24|22235.
00:55:25|22237.84
00:55:26|22237.84
00:55:27|22237.85
00:55:28|22237.85
00:55:29|22237.85
00:55:30|22237.83
00:55:31|22237.83
00:55:32|22237.83
00:55:33|22237.83
00:55:34|22237.83
00:55:35|22237.72
00:55:36|22237.72
00:55:37|22237.72
00:55:38|22237.72
00:55:39|22237.72
00:55:40|22237.72
00:55:41|22237.72
00:55:42|22237.33
00:55:43|22237.33
00:55:44|22239.51
00:55:45|22241.23
00:55:46|22241.23
00:55:47|22241.23
00:55:48|22241.23
00:55:49|22233.64
00:55:50|22237.02
00:55:52|22237.02
00:55:53|22238.09
00:55:54|22238.09
00:55:55|22232.01
00:55:56|22231.72
00:55:57|22236.67
00:55:59|22236.67
00:56:00|22236.67
00:56:01|22234.66
00:56:02|22234.66
00:56:03|22234.66
00:56:04|22234.66
00:56:05|22236.27
00:56:06|22236.27
00:56:07|22236.26
00:56:08|22237.81
00:56:09|22237.81
00:56:09|22237.81
00:56:11|22237.81
00:56:12|22237.81
00:56:13|22235.2
00:56:14|22236.77
00:56:15|22237.88
00:56:16|22237.88
00:56:17|22239.48
00:56:18|22239.48
00:56:19|22239.5
00:56:20|22238.7
00:56:21|22238.7
00:56:22|22237.38
00:56:23|22237.35
00:56:24|22237.33
00:56:25|22237.33
00:56:26|22237.33
00:56:27|22237.31
00:56:28|22237.31
00:56:29|22237.31
00:56:30|22237.31
00:56:31|22238.07
00:56:32|22237.08
00:56:33|22237.08
00:56:34|22237.08
00:56:35|22237.08
00:56:36|22238.07
00:56:37|22230.79
00:56:38|22237.12
00:56:39|22237.12
00:56:40|22237.13
00:56:41|22237.12
00:56:42|22237.13
00:56:43|22231.89
00:56:44|22231.89
00:56:45|22231.89
00:56:46|22231.89
00:56:47|22231.89
00:56:48|22231.76
00:56:49|22231.76
00:56:50|22230.64
00:56:51|22230.64
00:56:53|22230.64
00:56:53|22230.64
00:56:54|22230.66
00:56:55|22234.48
00:56:56|22234.48
00:56:58|22234.48
00:56:59|22234.48
00:57:00|22234.48
00:57:01|22230.64
00:57:03|22230.64
00:57:03|22230.64
00:57:04|22230.64
00:57:05|22230.64
00:57:06|22230.64
00:57:07|22230.64
00:57:08|22230.64
00:57:09|22223.42
00:57:10|22228.47
00:57:11|22222.08
00:57:12|22222.08
00:57:13|22222.09
00:57:14|22221.85
00:57:15|22221.86
00:57:16|22221.43
00:57:17|22221.11
00:57:18|22219.16
00:57:19|22219.74
00:57:20|22219.74
00:57:21|22220.01
00:57:22|22220.01
00:57:23|22220.01
00:57:24|22217.44
00:57:25|22217.44
00:57:26|22217.44
00:57:27|22217.44
00:57:28|22216.22
00:57:29|22215.2
00:57:30|22213.76
00:57:31|22213.32
00:57:32|22213.32
00:57:33|22213.32
00:57:34|22213.32
00:57:35|22213.32
00:57:36|22213.32
00:57:37|22213.32
00:57:38|22223.81
00:57:39|22223.81
00:57:40|22223.81
00:57:41|22222.61
00:57:42|22222.61
00:57:43|22222.61
00:57:44|22222.4
00:57:45|22223.27
00:57:46|22225.56
00:57:47|22225.56
00:57:48|22225.56
00:57:49|22225.56
00:57:50|22225.56
00:57:51|22226.71
00:57:53|22229.28
00:57:54|22229.26
00:57:55|22229.26
00:57:56|22229.26
00:57:57|22229.26
00:57:58|22229.26
00:57:59|22230.96
00:58:00|22230.96
00:58:01|22232.07
00:58:02|22232.07
00:58:03|22230.32
00:58:04|22230.32
00:58:05|22230.32
00:58:06|22230.32
00:58:07|22230.27
00:58:08|22230.27
00:58:09|22231.97
00:58:11|22231.08
00:58:12|22231.08
00:58:13|22231.08
00:58:14|22224.9
00:58:15|22224.9
00:58:16|22225.11
00:58:17|22223.37
00:58:18|22223.37
00:58:19|22230.29
00:58:20|22223.13
00:58:20|22228.5
00:58:22|22227.32
00:58:23|22227.32
00:58:24|22225.29
00:58:25|22225.29
00:58:26|22224.35
00:58:27|22224.35
00:58:28|22219.34
00:58:29|22225.77
00:58:30|22225.74
00:58:31|22219.54
00:58:32|22223.05
00:58:33|22223.05
00:58:34|22216.74
00:58:35|22216.74
00:58:36|22220.76
00:58:37|22221.66
00:58:38|22224.
00:58:39|22224.
00:58:40|22224.
00:58:41|22224.
00:58:42|22224.
00:58:43|22224.
00:58:44|22224.
00:58:45|22224.
00:58:46|22218.77
00:58:47|22218.77
00:58:48|22218.77
00:58:49|22213.98
00:58:50|22213.98
00:58:51|22212.2
00:58:52|22212.2
00:58:53|22212.2
00:58:55|22212.2
00:58:56|22211.97
00:58:57|22211.97
00:58:58|22210.48
00:58:59|22210.09
00:58:59|22198.39
00:59:01|22211.82
00:59:02|22211.82
00:59:03|22211.82
00:59:04|22204.
00:59:05|22208.44
00:59:05|22208.66
00:59:07|22203.01
00:59:08|22207.94
00:59:09|22207.43
00:59:10|22207.37
00:59:11|22207.37
00:59:12|22203.99
00:59:13|22203.99
00:59:14|22203.99
00:59:15|22209.36
00:59:16|22209.37
00:59:18|22209.37
00:59:18|22209.37
00:59:19|22209.37
00:59:20|22195.05
00:59:21|22195.05
00:59:22|22195.05
00:59:23|22195.05
00:59:24|22207.16
00:59:25|22207.16
00:59:26|22208.04
00:59:28|22208.04
00:59:28|22208.04
00:59:29|22208.04
00:59:31|22207.93
00:59:31|22207.93
00:59:32|22208.07
00:59:34|22208.07
00:59:35|22202.14
00:59:35|22208.57
00:59:36|22208.57
00:59:37|22208.57
00:59:38|22202.03
00:59:39|22202.03
00:59:40|22203.15
00:59:42|22203.15
00:59:43|22204.
00:59:44|22203.01
00:59:44|22203.01
00:59:45|22203.01
00:59:46|22203.01
00:59:48|22203.01
00:59:48|22206.01
00:59:49|22206.01
00:59:50|22206.01
00:59:51|22206.01
00:59:52|22206.01
00:59:53|22206.01
00:59:55|22206.01
00:59:56|22204.02
00:59:57|22204.02
00:59:59|22204.02
01:00:00|22204.02
01:00:01|22200.62
01:00:02|22206.62
01:00:03|22208.94
01:00:04|22208.94
01:00:05|22210.85
01:00:06|22209.88
01:00:07|22209.8
01:00:08|22209.8
01:00:09|22205.02
01:00:10|22205.02
01:00:11|22212.76
01:00:12|22212.76
01:00:13|22212.76
01:00:14|22208.02
01:00:15|22208.02
01:00:16|22213.97
01:00:17|22214.57
01:00:18|22214.57
01:00:19|22214.49
01:00:20|22214.49
01:00:21|22214.49
01:00:22|22206.16
01:00:23|22206.16
01:00:24|22206.16
01:00:25|22208.
01:00:27|22214.39
01:00:27|22214.39
01:00:28|22209.
01:00:29|22209.
01:00:30|22209.
01:00:31|22211.
01:00:32|22211.
01:00:34|22209.
01:00:34|22209.
01:00:35|22214.49
01:00:36|22214.47
01:00:37|22214.46
01:00:38|22210.1
01:00:39|22210.1
01:00:40|22210.1
01:00:41|22210.1
01:00:42|22210.1
01:00:43|22210.1
01:00:44|22210.1
01:00:45|22208.01
01:00:46|22208.01
01:00:47|22208.01
01:00:48|22208.01
01:00:49|22206.03
01:00:50|22206.03
01:00:51|22206.03
01:00:52|22206.03
01:00:53|22213.02
01:00:55|22207.02
01:00:55|22212.99
01:00:57|22215.97
01:00:58|22215.97
01:00:59|22215.97
01:01:00|22215.97
01:01:02|22215.97
01:01:03|22216.21
01:01:04|22212.
01:01:05|22212.
01:01:06|22212.
01:01:07|22212.
01:01:08|22212.
01:01:09|22212.
01:01:10|22212.
01:01:11|22212.
01:01:12|22212.
01:01:13|22218.
01:01:14|22217.42
01:01:15|22216.99
01:01:16|22216.99
01:01:17|22216.99
01:01:18|22216.99
01:01:19|22216.99
01:01:20|22212.6
01:01:21|22214.96
01:01:22|22214.96
01:01:23|22210.12
01:01:24|22206.23
01:01:25|22206.23
01:01:26|22203.67
01:01:27|22203.16
01:01:28|22203.16
01:01:29|22203.16
01:01:31|22202.43
01:01:32|22202.43
01:01:33|22208.99
01:01:33|22208.99
01:01:34|22200.68
01:01:35|22200.68
01:01:37|22200.68
01:01:37|22205.
01:01:39|22205.
01:01:39|22205.
01:01:41|22205.
01:01:41|22199.91
01:01:42|22199.91
01:01:43|22202.95
01:01:45|22195.98
01:01:46|22195.98
01:01:47|22195.98
01:01:48|22195.98
01:01:48|22197.25
01:01:50|22197.25
01:01:51|22197.25
01:01:52|22197.25
01:01:53|22197.25
01:01:54|22197.25
01:01:55|22197.25
01:01:56|22197.25
01:01:57|22198.61
01:01:58|22198.61
01:02:00|22198.61
01:02:01|22198.61
01:02:02|22198.61
01:02:03|22198.61
01:02:04|22198.61
01:02:05|22198.61
01:02:06|22198.61
01:02:07|22198.61
01:02:08|22198.61
01:02:09|22198.61
01:02:10|22198.61
01:02:11|22198.61
01:02:12|22198.61
01:02:13|22198.61
01:02:14|22198.61
01:02:15|22198.61
01:02:16|22198.61
01:02:17|22204.82
01:02:18|22204.82
01:02:19|22204.82
01:02:20|22204.82
01:02:21|22204.82
01:02:22|22204.82
01:02:23|22198.23
01:02:24|22197.69
01:02:25|22197.69
01:02:26|22197.69
01:02:27|22207.51
01:02:28|22202.11
01:02:29|22202.11
01:02:30|22202.11
01:02:31|22209.79
01:02:32|22209.87
01:02:33|22209.87
01:02:34|22209.87
01:02:35|22209.87
01:02:36|22209.87
01:02:37|22209.87
01:02:38|22209.87
01:02:39|22209.87
01:02:40|22210.15
01:02:41|22210.15
01:02:42|22210.15
01:02:43|22210.15
01:02:44|22211.36
01:02:45|22211.36
01:02:47|22211.36
01:02:47|22211.36
01:02:48|22211.36
01:02:49|22202.7
01:02:50|22202.7
01:02:51|22202.7
01:02:52|22200.36
01:02:53|22200.36
01:02:54|22200.43
01:02:55|22200.43
01:02:56|22200.43
01:02:57|22200.59
01:02:58|22200.59
01:02:59|22205.
01:03:01|22200.76
01:03:02|22200.76
01:03:03|22203.99
01:03:04|22203.99
01:03:05|22200.88
01:03:05|22200.88
01:03:07|22200.97
01:03:08|22200.96
01:03:09|22200.2
01:03:10|22195.44
01:03:10|22199.87
01:03:11|22199.01
01:03:13|22201.35
01:03:13|22199.
01:03:15|22199.
01:03:16|22199.
01:03:16|22199.
01:03:17|22200.77
01:03:18|22203.24
01:03:20|22203.
01:03:20|22206.27
01:03:22|22206.54
01:03:23|22206.54
01:03:24|22206.54
01:03:24|22208.18
01:03:26|22208.18
01:03:26|22208.18
01:03:27|22201.62
01:03:29|22201.62
01:03:29|22201.62
01:03:30|22201.62
01:03:31|22201.62
01:03:33|22203.29
01:03:33|22203.29
01:03:35|22203.29
01:03:36|22203.29
01:03:37|22203.29
01:03:37|22198.44
01:03:39|22197.27
01:03:40|22196.52
01:03:41|22201.
01:03:41|22193.11
01:03:42|22198.73
01:03:43|22198.73
01:03:44|22198.73
01:03:45|22198.73
01:03:46|22193.14
01:03:48|22193.14
01:03:48|22197.97
01:03:49|22197.97
01:03:51|22197.97
01:03:52|22197.97
01:03:52|22197.97
01:03:53|22194.
01:03:55|22195.98
01:03:55|22195.32
01:03:57|22195.32
01:03:57|22196.
01:03:59|22197.
01:04:00|22198.
01:04:02|22198.
01:04:03|22202.46
01:04:03|22202.46
01:04:05|22204.14
01:04:06|22207.52
01:04:07|22207.52
01:04:08|22207.52
01:04:09|22207.52
01:04:10|22207.52
01:04:11|22207.52
01:04:12|22204.01
01:04:13|22203.01
01:04:14|22203.01
01:04:15|22203.01
01:04:16|22206.49
01:04:17|22206.49
01:04:18|22206.49
01:04:19|22201.
01:04:20|22201.
01:04:21|22201.
01:04:22|22201.
01:04:23|22201.
01:04:24|22201.
01:04:25|22201.
01:04:26|22201.
01:04:27|22201.
01:04:28|22202.01
01:04:29|22202.01
01:04:30|22202.01
01:04:31|22202.01
01:04:32|22202.01
01:04:33|22202.01
01:04:34|22202.01
01:04:35|22204.
01:04:36|22204.
01:04:37|22204.
01:04:38|22205.44
01:04:39|22205.44
01:04:40|22205.44
01:04:41|22203.01
01:04:42|22203.01
01:04:43|22203.01
01:04:44|22203.01
01:04:45|22203.01
01:04:46|22198.12
01:04:47|22198.12
01:04:48|22198.12
01:04:49|22198.12
01:04:50|22198.12
01:04:51|22201.79
01:04:52|22201.79
01:04:53|22196.02
01:04:54|22196.02
01:04:55|22196.07
01:04:56|22196.07
01:04:57|22196.07
01:04:58|22196.07
01:04:59|22196.07
01:05:01|22195.97
01:05:02|22195.97
01:05:03|22196.02
01:05:04|22201.81
01:05:05|22201.81
01:05:06|22201.81
01:05:07|22201.81
01:05:08|22201.81
01:05:09|22200.5
01:05:11|22200.5
01:05:11|22200.5
01:05:12|22200.5
01:05:13|22200.5
01:05:14|22200.5
01:05:16|22200.5
01:05:17|22200.5
01:05:17|22206.16
01:05:18|22206.85
01:05:19|22206.85
01:05:20|22206.85
01:05:21|22206.85
01:05:22|22206.85
01:05:24|22206.85
01:05:24|22206.12
01:05:25|22206.12
01:05:27|22200.37
01:05:27|22200.37
01:05:28|22200.37
01:05:29|22200.37
01:05:30|22200.37
01:05:31|22200.37
01:05:33|22200.37
01:05:33|22200.37
01:05:34|22200.37
01:05:36|22200.37
01:05:37|22200.37
01:05:37|22200.37
01:05:38|22200.37
01:05:39|22200.37
01:05:40|22200.37
01:05:41|22200.37
01:05:42|22200.37
01:05:44|22197.01
01:05:44|22197.01
01:05:46|22197.01
01:05:46|22197.01
01:05:47|22197.01
01:05:49|22197.01
01:05:49|22197.01
01:05:50|22197.01
01:05:52|22197.01
01:05:53|22193.71
01:05:53|22191.96
01:05:54|22196.64
01:05:55|22196.64
01:05:56|22196.64
01:05:57|22196.64
01:05:58|22196.64
01:06:00|22196.64
01:06:00|22196.64
01:06:02|22191.21
01:06:03|22191.21
01:06:04|22191.21
01:06:05|22191.21
01:06:06|22191.21
01:06:07|22195.98
01:06:08|22194.
01:06:10|22194.
01:06:10|22194.
01:06:11|22194.
01:06:12|22194.
01:06:14|22194.
01:06:15|22192.01
01:06:16|22196.6
01:06:17|22199.63
01:06:18|22199.63
01:06:19|22199.63
01:06:20|22199.63
01:06:21|22199.63
01:06:22|22200.49
01:06:23|22200.49
01:06:23|22200.45
01:06:24|22200.45
01:06:26|22201.7
01:06:27|22203.35
01:06:28|22203.82
01:06:29|22203.82
01:06:30|22204.49
01:06:30|22204.49
01:06:32|22204.49
01:06:33|22204.49
01:06:34|22204.49
01:06:36|22200.51
01:06:36|22202.76
01:06:37|22202.76
01:06:38|22202.76
01:06:39|22202.76
01:06:40|22202.76
01:06:41|22202.76
01:06:42|22202.76
01:06:43|22202.76
01:06:44|22202.76
01:06:45|22202.76
01:06:46|22202.77
01:06:47|22204.36
01:06:48|22197.19
01:06:49|22197.19
01:06:50|22197.19
01:06:51|22197.19
01:06:52|22197.19
01:06:53|22197.19
01:06:54|22197.19
01:06:55|22201.5
01:06:56|22201.16
01:06:57|22200.95
01:06:58|22200.95
01:06:59|22200.95
01:07:00|22200.95
01:07:02|22200.95
01:07:03|22200.95
01:07:04|22200.95
01:07:05|22200.95
01:07:06|22200.95
01:07:07|22200.95
01:07:08|22206.26
01:07:09|22206.06
01:07:11|22206.06
01:07:11|22206.72
01:07:12|22206.69
01:07:13|22206.69
01:07:14|22207.51
01:07:15|22208.31
01:07:16|22208.61
01:07:17|22208.61
01:07:18|22208.61
01:07:19|22210.27
01:07:21|22212.95
01:07:22|22214.29
01:07:22|22215.76
01:07:24|22216.2
01:07:24|22216.2
01:07:26|22216.2
01:07:27|22216.2
01:07:28|22216.2
01:07:29|22219.5
01:07:30|22221.22
01:07:31|22221.86
01:07:32|22217.
01:07:33|22217.79
01:07:34|22217.79
01:07:35|22213.28
01:07:36|22213.28
01:07:37|22217.22
01:07:38|22217.22
01:07:39|22217.22
01:07:40|22217.22
01:07:41|22217.22
01:07:42|22217.22
01:07:43|22217.22
01:07:44|22211.36
01:07:45|22214.
01:07:46|22214.
01:07:47|22214.
01:07:48|22214.
01:07:49|22214.
01:07:50|22214.
01:07:51|22214.
01:07:52|22210.97
01:07:53|22210.97
01:07:54|22207.04
01:07:55|22207.04
01:07:56|22207.04
01:07:57|22207.04
01:07:58|22207.04
01:07:59|22209.61
01:08:00|22209.61
01:08:01|22209.61
01:08:02|22209.61
01:08:03|22209.61
01:08:04|22209.61
01:08:05|22209.61
01:08:07|22211.26
01:08:08|22211.26
01:08:09|22211.26
01:08:10|22211.26
01:08:11|22213.51
01:08:12|22209.92
01:08:13|22209.92
01:08:14|22216.58
01:08:15|22216.58
01:08:16|22216.58
01:08:17|22216.58
01:08:18|22216.58
01:08:19|22215.51
01:08:20|22215.51
01:08:21|22215.51
01:08:22|22217.94
01:08:23|22217.94
01:08:24|22217.94
01:08:25|22217.94
01:08:26|22217.94
01:08:27|22217.94
01:08:28|22211.84
01:08:30|22211.84
01:08:31|22211.84
01:08:31|22211.84
01:08:33|22211.84
01:08:33|22211.84
01:08:34|22211.84
01:08:36|22211.84
01:08:37|22211.84
01:08:37|22211.84
01:08:39|22211.84
01:08:39|22220.27
01:08:40|22219.79
01:08:41|22214.88
01:08:42|22214.88
01:08:43|22214.88
01:08:44|22220.34
01:08:45|22220.45
01:08:46|22220.45
01:08:47|22220.45
01:08:49|22220.45
01:08:50|22221.43
01:08:51|22223.
01:08:51|22224.07
01:08:52|22227.39
01:08:54|22227.74
01:08:55|22227.74
01:08:56|22227.74
01:08:56|22225.12
01:08:58|22225.12
01:08:58|22225.12
01:08:59|22225.12
01:09:00|22225.12
01:09:01|22225.12
01:09:02|22225.12
01:09:03|22225.12
01:09:05|22225.12
01:09:06|22225.12
01:09:08|22225.12
01:09:08|22227.89
01:09:09|22228.12
01:09:10|22228.12
01:09:11|22226.18
01:09:12|22226.18
01:09:13|22226.18
01:09:14|22226.18
01:09:15|22226.18
01:09:16|22226.18
01:09:17|22226.18
01:09:19|22226.18
01:09:19|22226.18
01:09:21|22226.18
01:09:22|22226.18
01:09:23|22226.18
01:09:24|22226.18
01:09:25|22226.18
01:09:26|22229.
01:09:27|22229.
01:09:28|22223.25
01:09:28|22220.08
01:09:30|22220.08
01:09:31|22220.08
01:09:31|22220.08
01:09:33|22220.08
01:09:34|22220.08
01:09:35|22220.08
01:09:36|22220.08
01:09:36|22220.08
01:09:38|22220.14
01:09:39|22220.14
01:09:40|22220.14
01:09:41|22224.49
01:09:42|22224.49
01:09:43|22224.49
01:09:43|22224.49
01:09:45|22224.49
01:09:45|22224.49
01:09:47|22224.49
01:09:48|22224.49
01:09:48|22224.49
01:09:49|22228.76
01:09:51|22228.76
01:09:52|22228.76
01:09:53|22228.76
01:09:54|22228.76
01:09:55|22228.76
01:09:56|22228.76
01:09:57|22228.76
01:09:57|22228.76
01:09:59|22228.76
01:09:59|22228.76
01:10:00|22228.76
01:10:01|22228.76
01:10:02|22220.01
01:10:04|22220.01
01:10:05|22220.01
01:10:07|22220.01
01:10:07|22220.01
01:10:08|22220.01
01:10:10|22219.7
01:10:11|22219.7
01:10:12|22219.7
01:10:13|22219.7
01:10:14|22217.71
01:10:15|22217.71
01:10:16|22217.71
01:10:17|22217.71
01:10:18|22217.33
01:10:19|22217.31
01:10:20|22217.31
01:10:21|22217.31
01:10:22|22217.31
01:10:23|22217.33
01:10:24|22217.33
01:10:25|22217.33
01:10:26|22217.33
01:10:27|22217.33
01:10:28|22217.33
01:10:29|22217.33
01:10:30|22217.33
01:10:31|22217.33
01:10:32|22217.33
01:10:34|22217.33
01:10:34|22217.33
01:10:35|22217.3
01:10:36|22217.3
01:10:37|22217.3
01:10:38|22216.35
01:10:39|22223.77
01:10:40|22223.77
01:10:41|22218.29
01:10:42|22216.34
01:10:43|22216.34
01:10:44|22216.34
01:10:45|22216.22
01:10:46|22216.22
01:10:47|22216.22
01:10:48|22216.22
01:10:49|22216.22
01:10:50|22216.22
01:10:51|22218.66
01:10:52|22218.66
01:10:53|22218.66
01:10:54|22223.96
01:10:55|22223.96
01:10:56|22223.96
01:10:57|22223.96
01:10:58|22223.96
01:10:59|22223.96
01:11:00|22223.96
01:11:01|22223.96
01:11:02|22223.96
01:11:03|22223.96
01:11:04|22223.96
01:11:06|22223.96
01:11:07|22223.96
01:11:08|22223.96
01:11:09|22223.96
01:11:10|22223.96
01:11:11|22223.96
01:11:12|22223.96
01:11:14|22223.96
01:11:14|22223.96
01:11:15|22223.96
01:11:17|22223.68
01:11:18|22223.68
01:11:19|22223.68
01:11:20|22217.
01:11:20|22217.
01:11:22|22217.
01:11:23|22217.
01:11:24|22217.
01:11:24|22217.
01:11:26|22217.
01:11:26|22225.25
01:11:28|22225.25
01:11:28|22225.25
01:11:30|22225.25
01:11:31|22225.25
01:11:32|22225.53
01:11:32|22227.96
01:11:34|22229.22
01:11:35|22226.02
01:11:36|22229.48
01:11:36|22229.73
01:11:37|22229.73
01:11:39|22229.73
01:11:40|22229.73
01:11:41|22230.4
01:11:42|22230.4
01:11:43|22230.4
01:11:43|22230.4
01:11:44|22230.4
01:11:45|22230.4
01:11:47|22230.4
01:11:47|22230.4
01:11:49|22230.4
01:11:50|22230.4
01:11:51|22230.6
01:11:51|22231.47
01:11:52|22231.47
01:11:53|22231.47
01:11:54|22231.47
01:11:56|22231.47
01:11:56|22231.47
01:11:57|22226.45
01:11:58|22226.45
01:12:00|22226.45
01:12:00|22226.45
01:12:01|22233.17
01:12:02|22233.17
01:12:03|22233.17
01:12:04|22234.
01:12:05|22234.
01:12:07|22234.
01:12:08|22234.
01:12:09|22234.
01:12:10|22234.
01:12:12|22234.
01:12:12|22234.
01:12:14|22234.
01:12:15|22234.
01:12:16|22234.
01:12:17|22234.
01:12:18|22234.
01:12:19|22234.87
01:12:20|22229.01
01:12:21|22229.06
01:12:22|22229.06
01:12:23|22229.06
01:12:24|22229.06
01:12:25|22229.06
01:12:26|22229.06
01:12:27|22229.06
01:12:28|22229.06
01:12:29|22229.06
01:12:30|22242.14
01:12:31|22238.06
01:12:32|22238.06
01:12:33|22238.06
01:12:34|22238.06
01:12:35|22238.06
01:12:36|22245.9
01:12:37|22245.9
01:12:38|22245.9
01:12:39|22245.9
01:12:40|22245.9
01:12:41|22248.21
01:12:42|22248.21
01:12:43|22248.1
01:12:44|22248.1
01:12:45|22247.5
01:12:46|22248.09
01:12:47|22247.5
01:12:48|22247.5
01:12:49|22247.5
01:12:50|22247.5
01:12:51|22247.5
01:12:52|22247.5
01:12:53|22247.5
01:12:54|22247.5
01:12:55|22247.5
01:12:56|22249.02
01:12:57|22249.02
01:12:58|22249.02
01:12:59|22249.02
01:13:00|22249.48
01:13:01|22250.
01:13:02|22250.
01:13:03|22250.
01:13:04|22250.
01:13:05|22246.51
01:13:06|22246.51
01:13:08|22243.22
01:13:09|22243.22
01:13:10|22243.22
01:13:11|22243.22
01:13:12|22243.22
01:13:13|22243.22
01:13:15|22243.22
01:13:15|22243.22
01:13:16|22243.22
01:13:18|22243.22
01:13:19|22243.22
01:13:20|22243.22
01:13:20|22243.22
01:13:21|22243.22
01:13:22|22250.78
01:13:24|22250.78
01:13:25|22250.78
01:13:26|22250.78
01:13:27|22250.78
01:13:28|22250.78
01:13:28|22250.78
01:13:30|22244.34
01:13:30|22244.34
01:13:31|22242.23
01:13:32|22240.47
01:13:33|22240.47
01:13:34|22240.5
01:13:35|22240.5
01:13:37|22240.5
01:13:37|22240.85
01:13:38|22240.85
01:13:39|22240.85
01:13:41|22240.85
01:13:41|22240.85
01:13:43|22240.85
01:13:44|22240.85
01:13:45|22241.36
01:13:46|22241.36
01:13:47|22241.36
01:13:48|22243.93
01:13:49|22243.93
01:13:50|22243.93
01:13:50|22243.93
01:13:52|22243.93
01:13:53|22243.93
01:13:54|22243.93
01:13:55|22243.93
01:13:56|22243.93
01:13:57|22243.93
01:13:58|22240.03
01:13:59|22240.03
01:14:00|22240.03
01:14:01|22239.
01:14:02|22239.
01:14:03|22239.
01:14:04|22239.
01:14:05|22239.
01:14:06|22238.02
01:14:07|22239.
01:14:08|22239.
01:14:10|22239.
01:14:11|22239.
01:14:12|22239.
01:14:13|22239.
01:14:14|22237.14
01:14:15|22235.07
01:14:16|22232.44
01:14:16|22236.59
01:14:18|22232.02
01:14:18|22232.02
01:14:20|22232.02
01:14:21|22232.02
01:14:22|22232.02
01:14:23|22232.02
01:14:24|22231.69
01:14:24|22231.69
01:14:26|22231.61
01:14:27|22231.61
01:14:28|22231.61
01:14:29|22231.61
01:14:30|22230.05
01:14:30|22230.05
01:14:32|22230.05
01:14:33|22230.05
01:14:34|22230.05
01:14:35|22230.05
01:14:36|22230.05
01:14:36|22230.05
01:14:37|22230.05
01:14:39|22230.05
01:14:40|22230.05
01:14:41|22236.75
01:14:42|22236.75
01:14:43|22236.75
01:14:44|22236.75
01:14:45|22242.82
01:14:46|22242.82
01:14:47|22242.82
01:14:48|22242.82
01:14:49|22242.82
01:14:50|22242.82
01:14:51|22242.82
01:14:52|22242.82
01:14:53|22242.82
01:14:54|22242.82
01:14:55|22242.82
01:14:56|22237.82
01:14:57|22237.82
01:14:58|22237.82
01:14:59|22237.82
01:15:00|22237.82
01:15:01|22237.82
01:15:02|22237.82
01:15:03|22243.98
01:15:05|22243.98
01:15:05|22243.98
01:15:06|22245.42
01:15:07|22245.42
01:15:08|22245.42
01:15:10|22244.12
01:15:11|22244.12
01:15:12|22244.12
01:15:13|22244.12
01:15:14|22244.12
01:15:15|22238.63
01:15:16|22238.63
01:15:17|22245.47
01:15:18|22245.47
01:15:19|22245.47
01:15:20|22245.47
01:15:21|22245.47
01:15:22|22245.47
01:15:23|22245.47
01:15:25|22245.47
01:15:25|22245.47
01:15:26|22245.47
01:15:27|22245.47
01:15:28|22245.47
01:15:29|22245.47
01:15:30|22245.47
01:15:31|22245.47
01:15:32|22245.47
01:15:33|22245.47
01:15:35|22245.47
01:15:36|22245.47
01:15:36|22245.47
01:15:37|22245.47
01:15:38|22236.01
01:15:40|22236.01
01:15:41|22236.01
01:15:42|22236.01
01:15:43|22236.01
01:15:44|22234.86
01:15:45|22234.86
01:15:46|22234.86
01:15:47|22234.86
01:15:48|22234.86
01:15:49|22234.86
01:15:50|22234.86
01:15:51|22234.86
01:15:52|22242.09
01:15:53|22242.09
01:15:54|22242.09
01:15:55|22242.09
01:15:56|22242.09
01:15:57|22242.09
01:15:58|22242.09
01:15:59|22242.09
01:16:00|22242.09
01:16:01|22242.09
01:16:02|22242.09
01:16:03|22242.09
01:16:04|22242.09
01:16:05|22242.09
01:16:06|22242.09
01:16:07|22242.09
01:16:08|22242.09
01:16:09|22242.09
01:16:10|22242.09
01:16:11|22242.09
01:16:12|22242.09
01:16:13|22242.09
01:16:15|22242.09
01:16:16|22242.09
01:16:17|22242.09
01:16:18|22242.09
01:16:19|22242.09
01:16:20|22242.09
01:16:21|22242.09
01:16:21|22242.09
01:16:23|22242.09
01:16:24|22242.09
01:16:25|22242.09
01:16:25|22242.09
01:16:26|22242.09
01:16:28|22242.09
01:16:29|22245.84
01:16:30|22245.84
01:16:31|22245.84
01:16:32|22245.84
01:16:33|22245.84
01:16:34|22245.84
01:16:35|22245.84
01:16:36|22245.84
01:16:37|22245.84
01:16:38|22245.84
01:16:39|22245.84
01:16:40|22240.38
01:16:41|22240.38
01:16:42|22240.38
01:16:43|22240.38
01:16:44|22240.38
01:16:45|22237.1
01:16:46|22236.18
01:16:47|22236.18
01:16:48|22236.18
01:16:49|22236.18
01:16:50|22236.18
01:16:51|22236.18
01:16:52|22236.18
01:16:54|22236.18
01:16:54|22236.18
01:16:55|22236.89
01:16:56|22236.89
01:16:57|22244.44
01:16:58|22244.44
01:16:59|22244.44
01:17:00|22244.44
01:17:01|22244.44
01:17:02|22244.44
01:17:03|22244.44
01:17:04|22244.44
01:17:05|22244.44
01:17:06|22244.44
01:17:07|22242.09
01:17:08|22242.09
01:17:09|22242.09
01:17:10|22242.09
01:17:12|22242.09
01:17:13|22242.09
01:17:14|22236.18
01:17:15|22236.18
01:17:17|22236.18
01:17:17|22236.18
01:17:18|22236.14
01:17:20|22233.16
01:17:21|22232.19
01:17:22|22232.17
01:17:23|22231.33
01:17:24|22231.
01:17:25|22230.32
01:17:26|22230.31
01:17:27|22230.31
01:17:28|22230.31
01:17:29|22230.37
01:17:30|22230.37
01:17:31|22230.37
01:17:32|22230.37
01:17:33|22230.37
01:17:34|22230.31
01:17:35|22230.31
01:17:36|22230.31
01:17:37|22230.32
01:17:38|22230.32
01:17:39|22230.32
01:17:40|22230.32
01:17:41|22230.32
01:17:42|22230.32
01:17:43|22230.32
01:17:44|22227.01
01:17:45|22227.01
01:17:46|22226.64
01:17:47|22226.64
01:17:48|22226.64
01:17:49|22232.79
01:17:50|22229.29
01:17:51|22229.29
01:17:52|22229.29
01:17:53|22229.29
01:17:54|22229.29
01:17:55|22229.29
01:17:56|22235.73
01:17:57|22235.73
01:17:58|22235.73
01:17:59|22235.73
01:18:00|22239.36
01:18:01|22241.42
01:18:02|22241.66
01:18:03|22243.42
01:18:04|22243.42
01:18:05|22243.42
01:18:06|22243.42
01:18:07|22243.42
01:18:08|22243.42
01:18:09|22243.42
01:18:10|22243.42
01:18:11|22243.42
01:18:12|22239.81
01:18:13|22236.5
01:18:15|22234.08
01:18:15|22234.08
01:18:16|22232.04
01:18:18|22228.39
01:18:18|22228.39
01:18:20|22228.39
01:18:21|22228.39
01:18:22|22228.39
01:18:22|22228.39
01:18:23|22228.39
01:18:25|22228.39
01:18:26|22228.39
01:18:27|22228.39
01:18:27|22228.03
01:18:29|22227.11
01:18:31|22227.11
01:18:31|22227.11
01:18:32|22226.03
01:18:33|22225.63
01:18:35|22225.66
01:18:36|22225.66
01:18:37|22225.66
01:18:37|22225.66
01:18:39|22225.66
01:18:39|22225.66
01:18:41|22225.66
01:18:42|22225.66
01:18:42|22225.66
01:18:43|22225.66
01:18:45|22219.68
01:18:45|22219.68
01:18:47|22219.68
01:18:48|22219.69
01:18:49|22219.25
01:18:50|22219.23
01:18:51|22218.72
01:18:52|22218.72
01:18:53|22218.48
01:18:53|22218.48
01:18:54|22216.96
01:18:56|22216.96
01:18:57|22216.96
01:18:58|22216.96
01:18:58|22217.
01:19:00|22217.
01:19:00|22217.
01:19:01|22219.
01:19:02|22217.08
01:19:03|22220.99
01:19:05|22223.63
01:19:06|22223.63
01:19:06|22211.83
01:19:08|22211.83
01:19:09|22211.83
01:19:10|22211.83
01:19:11|22213.14
01:19:12|22213.14
01:19:13|22211.3
01:19:14|22211.3
01:19:16|22211.3
01:19:16|22211.3
01:19:17|22216.95
01:19:18|22216.95
01:19:19|22216.95
01:19:20|22216.95
01:19:21|22216.95
01:19:22|22216.95
01:19:24|22216.95
01:19:25|22216.95
01:19:25|22216.95
01:19:27|22216.95
01:19:28|22215.44
01:19:28|22215.44
01:19:29|22217.
01:19:30|22217.
01:19:32|22217.
01:19:33|22217.
01:19:33|22217.
01:19:35|22217.
01:19:35|22217.
01:19:36|22217.
01:19:38|22217.
01:19:39|22217.
01:19:40|22217.
01:19:41|22217.
01:19:42|22217.
01:19:43|22217.
01:19:44|22217.
01:19:45|22213.14
01:19:46|22213.14
01:19:47|22213.14
01:19:48|22213.14
01:19:49|22221.
01:19:50|22221.
01:19:51|22221.
01:19:52|22221.
01:19:53|22221.
01:19:54|22221.
01:19:55|22221.
01:19:56|22221.
01:19:57|22221.
01:19:58|22221.
01:19:59|22221.
01:20:00|22224.8
01:20:01|22224.8
01:20:02|22224.8
01:20:03|22224.8
01:20:04|22224.8
01:20:05|22224.8
01:20:06|22224.8
01:20:07|22224.8
01:20:08|22224.8
01:20:09|22224.8
01:20:10|22224.8
01:20:11|22224.8
01:20:12|22224.8
01:20:13|22224.8
01:20:14|22224.8
01:20:16|22224.8
01:20:17|22224.8
01:20:18|22224.8
01:20:19|22224.8
01:20:20|22224.8
01:20:21|22224.8
01:20:22|22224.8
01:20:23|22224.8
01:20:25|22224.8
01:20:25|22224.8
01:20:26|22224.8
01:20:27|22224.8
01:20:29|22224.8
01:20:30|22216.07
01:20:30|22216.07
01:20:32|22216.07
01:20:33|22216.07
01:20:33|22216.07
01:20:35|22216.07
01:20:36|22216.07
01:20:36|22216.07
01:20:37|22216.07
01:20:38|22216.07
01:20:39|22216.07
01:20:40|22216.07
01:20:42|22216.07
01:20:42|22212.76
01:20:43|22212.76
01:20:44|22213.06
01:20:46|22213.06
01:20:46|22213.06
01:20:47|22213.06
01:20:48|22219.86
01:20:50|22219.86
01:20:51|22219.86
01:20:51|22219.86
01:20:53|22219.86
01:20:54|22219.86
01:20:54|22219.86
01:20:55|22216.42
01:20:57|22216.42
01:20:57|22216.42
01:20:59|22216.42
01:20:59|22216.42
01:21:00|22216.42
01:21:01|22216.42
01:21:02|22216.42
01:21:03|22216.42
01:21:04|22216.42
01:21:06|22216.42
01:21:07|22216.42
01:21:08|22216.42
01:21:08|22213.49
01:21:09|22213.49
01:21:10|22211.4
01:21:11|22211.4
01:21:13|22211.4
01:21:13|22211.36
01:21:14|22211.36
01:21:16|22211.36
01:21:17|22211.36
01:21:18|22211.36
01:21:19|22211.36
01:21:20|22211.36
01:21:22|22211.36
01:21:23|22211.36
01:21:24|22215.59
01:21:25|22215.59
01:21:26|22215.59
01:21:27|22212.33
01:21:28|22212.33
01:21:29|22212.33
01:21:30|22212.33
01:21:31|22212.33
01:21:32|22212.33
01:21:33|22212.33
01:21:34|22212.33
01:21:35|22212.33
01:21:37|22212.33
01:21:37|22212.33
01:21:39|22212.33
01:21:39|22212.33
01:21:40|22212.4
01:21:41|22212.4
01:21:42|22212.4
01:21:43|22212.4
01:21:44|22212.4
01:21:45|22212.4
01:21:46|22212.4
01:21:47|22212.4
01:21:48|22211.84
01:21:49|22211.84
01:21:50|22211.84
01:21:51|22212.42
01:21:52|22212.42
01:21:53|22212.7
01:21:54|22212.95
01:21:55|22212.95
01:21:56|22212.95
01:21:57|22212.95
01:21:58|22212.95
01:21:59|22212.95
01:22:00|22212.95
01:22:01|22212.95
01:22:02|22212.95
01:22:03|22212.95
01:22:04|22212.95
01:22:06|22212.95
01:22:07|22212.95
01:22:07|22212.95
01:22:09|22212.95
01:22:10|22212.95
01:22:11|22212.95
01:22:12|22212.95
01:22:13|22212.95
01:22:14|22212.95
01:22:14|22212.95
01:22:16|22212.95
01:22:17|22212.95
01:22:18|22212.95
01:22:19|22212.48
01:22:21|22212.48
01:22:21|22212.45
01:22:22|22212.45
01:22:23|22212.45
01:22:24|22212.45
01:22:25|22216.23
01:22:26|22216.23
01:22:27|22216.23
01:22:28|22216.23
01:22:29|22216.23
01:22:30|22216.23
01:22:31|22208.9
01:22:32|22208.58
01:22:33|22208.58
01:22:34|22208.58
01:22:35|22208.83
01:22:36|22208.87
01:22:37|22208.87
01:22:38|22208.87
01:22:39|22208.87
01:22:40|22208.87
01:22:41|22208.87
01:22:42|22208.87
01:22:43|22208.87
01:22:44|22208.87
01:22:45|22208.87
01:22:46|22208.87
01:22:47|22208.87
01:22:48|22207.47
01:22:49|22213.38
01:22:50|22213.38
01:22:52|22213.38
01:22:52|22213.38
01:22:54|22213.38
01:22:55|22213.22
01:22:55|22218.77
01:22:57|22218.77
01:22:58|22218.77
01:22:59|22218.77
01:23:00|22218.77
01:23:00|22218.77
01:23:01|22218.77
01:23:03|22218.77
01:23:03|22218.77
01:23:05|22218.77
01:23:06|22218.77
01:23:07|22218.77
01:23:07|22218.77
01:23:08|22218.74
01:23:09|22218.74
01:23:10|22218.74
01:23:11|22218.74
01:23:12|22218.74
01:23:14|22218.74
01:23:15|22218.74
01:23:16|22218.74
01:23:17|22218.74
01:23:18|22218.74
01:23:20|22218.59
01:23:21|22218.98
01:23:22|22218.98
01:23:22|22219.33
01:23:24|22222.28
01:23:25|22222.34
01:23:26|22222.34
01:23:27|22223.77
01:23:28|22223.77
01:23:29|22223.77
01:23:29|22223.77
01:23:31|22223.77
01:23:32|22223.77
01:23:33|22223.77
01:23:34|22223.77
01:23:35|22223.77
01:23:36|22223.77
01:23:37|22223.77
01:23:38|22223.77
01:23:39|22223.77
01:23:40|22223.77
01:23:42|22223.77
01:23:42|22223.77
01:23:44|22223.77
01:23:45|22223.77
01:23:45|22223.77
01:23:47|22223.77
01:23:48|22223.77
01:23:48|22223.77
01:23:49|22223.77
01:23:50|22223.77
01:23:52|22223.77
01:23:52|22223.77
01:23:53|22223.77
01:23:54|22223.77
01:23:56|22223.77
01:23:57|22223.77
01:23:57|22216.16
01:23:58|22216.16
01:23:59|22216.16
01:24:01|22216.16
01:24:02|22216.16
01:24:03|22216.16
01:24:03|22216.16
01:24:04|22218.51
01:24:06|22218.51
01:24:06|22218.51
01:24:08|22218.51
01:24:08|22218.51
01:24:10|22218.51
01:24:10|22218.51
01:24:11|22218.51
01:24:13|22218.51
01:24:13|22218.51
01:24:15|22218.51
01:24:15|22218.51
01:24:16|22218.51
01:24:18|22221.42
01:24:19|22215.28
01:24:20|22215.28
01:24:21|22215.28
01:24:23|22215.28
01:24:23|22215.28
01:24:24|22215.28
01:24:26|22215.28
01:24:27|22215.28
01:24:27|22215.28
01:24:28|22215.28
01:24:29|22215.28
01:24:31|22215.28
01:24:32|22220.94
01:24:33|22220.94
01:24:34|22220.94
01:24:35|22220.94
01:24:36|22220.94
01:24:37|22220.9
01:24:38|22220.9
01:24:39|22220.9
01:24:40|22216.53
01:24:41|22216.53
01:24:42|22216.53
01:24:43|22216.53
01:24:44|22216.53
01:24:45|22216.53
01:24:46|22216.53
01:24:47|22216.53
01:24:48|22216.53
01:24:49|22216.53
01:24:50|22216.53
01:24:51|22216.53
01:24:52|22216.53
01:24:53|22220.91
01:24:54|22218.69
01:24:55|22218.69
01:24:56|22218.69
01:24:57|22220.71
01:24:58|22220.71
01:24:59|22220.71
01:25:00|22220.71
01:25:01|22220.71
01:25:02|22220.71
01:25:04|22220.71
01:25:04|22220.71
01:25:05|22220.71
01:25:06|22220.71
01:25:07|22220.71
01:25:08|22220.63
01:25:09|22220.63
01:25:10|22220.63
01:25:11|22220.63
01:25:12|22220.63
01:25:13|22220.63
01:25:14|22220.63
01:25:15|22220.63
01:25:16|22219.31
01:25:17|22219.35
01:25:18|22219.35
01:25:20|22221.
01:25:21|22222.
01:25:22|22222.
01:25:23|22222.
01:25:24|22222.
01:25:25|22221.
01:25:26|22221.
01:25:27|22221.
01:25:28|22221.
01:25:29|22221.
01:25:30|22218.42
01:25:31|22218.42
01:25:32|22218.42
01:25:33|22224.58
01:25:34|22224.58
01:25:35|22224.58
01:25:36|22224.58
01:25:37|22224.58
01:25:38|22224.7
01:25:39|22225.56
01:25:40|22222.03
01:25:41|22222.03
01:25:42|22216.87
01:25:43|22214.04
01:25:44|22213.59
01:25:45|22212.9
01:25:46|22212.9
01:25:47|22210.86
01:25:48|22207.13
01:25:49|22207.
01:25:50|22205.44
01:25:51|22208.16
01:25:52|22208.16
01:25:53|22202.02
01:25:54|22202.02
01:25:55|22202.02
01:25:56|22202.02
01:25:57|22204.
01:25:58|22204.
01:25:59|22204.
01:26:00|22204.
01:26:01|22204.
01:26:02|22204.
01:26:03|22204.
01:26:04|22204.
01:26:05|22204.
01:26:06|22204.
01:26:07|22204.
01:26:08|22204.
01:26:09|22202.37
01:26:10|22202.37
01:26:11|22201.48
01:26:12|22201.48
01:26:13|22201.48
01:26:14|22201.48
01:26:15|22201.48
01:26:16|22204.98
01:26:17|22204.98
01:26:18|22204.98
01:26:20|22204.98
01:26:21|22204.98
01:26:22|22204.98
01:26:23|22204.98
01:26:24|22204.99
01:26:26|22204.99
01:26:26|22204.99
01:26:28|22204.99
01:26:29|22204.99
01:26:29|22204.98
01:26:30|22204.98
01:26:31|22204.98
01:26:32|22204.98
01:26:34|22204.98
01:26:35|22204.98
01:26:36|22204.98
01:26:37|22204.98
01:26:38|22204.98
01:26:38|22204.98
01:26:39|22203.76
01:26:41|22200.
01:26:42|22200.
01:26:42|22200.
01:26:43|22200.
01:26:44|22200.
01:26:45|22200.
01:26:46|22200.
01:26:48|22200.
01:26:48|22200.
01:26:49|22199.31
01:26:51|22199.31
01:26:51|22199.31
01:26:52|22206.99
01:26:53|22208.69
01:26:55|22208.72
01:26:56|22208.72
01:26:57|22208.72
01:26:57|22208.72
01:26:58|22208.72
01:26:59|22208.72
01:27:01|22208.72
01:27:02|22204.06
01:27:03|22208.88
01:27:03|22208.88
01:27:05|22208.
01:27:06|22208.
01:27:07|22208.
01:27:08|22211.
01:27:08|22206.
01:27:10|22206.
01:27:11|22206.
01:27:12|22206.
01:27:13|22206.
01:27:14|22206.
01:27:14|22206.
01:27:16|22206.
01:27:16|22206.
01:27:17|22202.02
01:27:18|22202.02
01:27:20|22206.
01:27:20|22206.
01:27:22|22206.
01:27:23|22206.
01:27:25|22205.01
01:27:25|22205.01
01:27:26|22204.
01:27:27|22204.
01:27:29|22206.
01:27:30|22201.93
01:27:31|22201.93
01:27:32|22206.
01:27:33|22206.
01:27:33|22205.01
01:27:35|22205.01
01:27:36|22205.01
01:27:37|22205.01
01:27:38|22205.01
01:27:39|22205.01
01:27:39|22205.01
01:27:41|22205.01
01:27:42|22205.01
01:27:43|22205.01
01:27:44|22204.94
01:27:45|22204.94
01:27:46|22204.94
01:27:47|22204.94
01:27:48|22204.94
01:27:49|22204.94
01:27:50|22204.94
01:27:51|22201.41
01:27:52|22201.41
01:27:53|22201.41
01:27:54|22201.41
01:27:55|22201.41
01:27:56|22201.41
01:27:57|22201.41
01:27:58|22208.
01:27:59|22208.
01:28:00|22208.
01:28:01|22208.
01:28:02|22202.49
01:28:03|22202.49
01:28:04|22202.14
01:28:05|22206.
01:28:06|22206.
01:28:07|22205.
01:28:08|22205.
01:28:09|22205.
01:28:10|22205.
01:28:12|22205.
01:28:12|22205.
01:28:13|22205.
01:28:14|22205.
01:28:15|22204.09
01:28:16|22206.99
01:28:17|22206.99
01:28:18|22206.99
01:28:19|22206.99
01:28:20|22204.
01:28:21|22204.
01:28:22|22204.
01:28:24|22204.03
01:28:25|22204.
01:28:26|22204.
01:28:27|22204.
01:28:29|22204.
01:28:30|22204.
01:28:30|22204.
01:28:32|22204.
01:28:32|22204.
01:28:34|22204.
01:28:35|22204.
01:28:36|22204.
01:28:37|22208.
01:28:38|22211.86
01:28:39|22211.86
01:28:40|22209.04
01:28:41|22209.04
01:28:42|22210.
01:28:43|22210.01
01:28:44|22210.01
01:28:45|22210.01
01:28:46|22209.08
01:28:47|22209.08
01:28:48|22207.01
01:28:49|22208.13
01:28:50|22208.13
01:28:51|22208.13
01:28:52|22208.13
01:28:53|22208.13
01:28:54|22208.13
01:28:55|22208.13
01:28:56|22208.13
01:28:57|22208.13
01:28:58|22209.
01:28:59|22209.
01:29:00|22209.
01:29:01|22209.
01:29:02|22209.
01:29:03|22209.
01:29:04|22209.
01:29:05|22209.
01:29:06|22208.1
01:29:07|22208.1
01:29:08|22208.1
01:29:09|22208.1
01:29:10|22208.1
01:29:11|22208.1
01:29:12|22208.1
01:29:13|22208.1
01:29:14|22208.17
01:29:15|22208.17
01:29:16|22208.17
01:29:17|22208.17
01:29:18|22208.17
01:29:19|22208.1
01:29:20|22208.1
01:29:21|22208.1
01:29:22|22211.
01:29:24|22211.
01:29:24|22211.
01:29:26|22211.
01:29:27|22211.
01:29:28|22211.
01:29:29|22211.
01:29:30|22211.
01:29:31|22210.
01:29:32|22210.
01:29:33|22209.93
01:29:34|22209.93
01:29:35|22210.
01:29:36|22212.78
01:29:37|22212.78
01:29:38|22212.78
01:29:39|22212.78
01:29:40|22212.78
01:29:41|22212.78
01:29:42|22212.78
01:29:43|22212.78
01:29:43|22212.78
01:29:44|22212.78
01:29:45|22212.78
01:29:47|22212.78
01:29:48|22212.78
01:29:49|22212.78
01:29:49|22212.78
01:29:51|22212.78
01:29:52|22212.78
01:29:52|22212.78
01:29:53|22212.78
01:29:55|22212.78
01:29:56|22212.78
01:29:57|22212.78
01:29:58|22212.78
01:29:59|22212.78
01:30:00|22212.78
01:30:01|22212.78
01:30:02|22207.18
01:30:03|22207.18
01:30:04|22207.18
01:30:04|22207.18
01:30:05|22205.2
01:30:06|22205.2
01:30:08|22205.2
01:30:09|22205.2
01:30:10|22205.2
01:30:11|22205.2
01:30:12|22205.2
01:30:13|22205.2
01:30:14|22205.2
01:30:15|22205.2
01:30:16|22205.2
01:30:16|22205.2
01:30:18|22205.2
01:30:19|22205.2
01:30:20|22211.3
01:30:21|22205.11
01:30:22|22205.11
01:30:23|22211.33
01:30:24|22205.08
01:30:25|22210.93
01:30:27|22210.93
01:30:28|22210.93
01:30:29|22210.93
01:30:30|22212.02
01:30:31|22212.02
01:30:32|22212.02
01:30:34|22212.02
01:30:34|22212.02
01:30:36|22212.02
01:30:36|22212.02
01:30:38|22212.02
01:30:39|22212.02
01:30:40|22212.02
01:30:41|22212.02
01:30:42|22212.02
01:30:44|22212.02
01:30:44|22212.02
01:30:45|22208.37
01:30:46|22213.06
01:30:47|22213.06
01:30:48|22213.06
01:30:49|22214.09
01:30:50|22214.09
01:30:52|22214.09
01:30:53|22214.09
01:30:54|22214.09
01:30:55|22214.09
01:30:56|22207.18
01:30:57|22207.18
01:30:58|22208.02
01:30:59|22208.02
01:31:00|22209.01
01:31:01|22209.03
01:31:02|22211.
01:31:02|22211.
01:31:03|22211.
01:31:05|22211.
01:31:06|22224.09
01:31:06|22228.95
01:31:08|22228.95
01:31:09|22233.17
01:31:10|22233.17
01:31:11|22224.24
01:31:12|22224.24
01:31:13|22224.24
01:31:14|22224.24
01:31:15|22224.24
01:31:16|22224.24
01:31:17|22224.24
01:31:18|22226.41
01:31:19|22226.41
01:31:20|22226.41
01:31:21|22226.41
01:31:22|22226.41
01:31:24|22220.71
01:31:24|22220.71
01:31:26|22220.71
01:31:27|22222.57
01:31:28|22216.59
01:31:29|22216.31
01:31:30|22216.31
01:31:31|22216.31
01:31:32|22216.31
01:31:33|22216.31
01:31:34|22216.31
01:31:35|22216.31
01:31:36|22216.11
01:31:37|22216.11
01:31:38|22215.64
01:31:39|22215.64
01:31:40|22215.64
01:31:42|22215.64
01:31:42|22212.22
01:31:43|22210.88
01:31:44|22209.03
01:31:45|22212.
01:31:46|22210.01
01:31:47|22209.01
01:31:48|22209.01
01:31:49|22210.04
01:31:50|22208.56
01:31:51|22209.98
01:31:52|22209.98
01:31:53|22209.98
01:31:54|22207.26
01:31:55|22205.97
01:31:56|22203.
01:31:57|22201.
01:31:58|22206.
01:31:59|22205.99
01:32:00|22206.98
01:32:01|22209.99
01:32:02|22209.99
01:32:03|22209.99
01:32:04|22208.97
01:32:05|22208.97
01:32:06|22207.
01:32:07|22207.
01:32:08|22207.
01:32:09|22207.
01:32:10|22207.
01:32:11|22207.
01:32:12|22207.
01:32:13|22202.39
01:32:14|22202.39
01:32:15|22202.39
01:32:16|22202.39
01:32:17|22205.
01:32:18|22205.
01:32:19|22205.
01:32:20|22207.
01:32:21|22207.
01:32:22|22207.
01:32:23|22207.
01:32:24|22207.
01:32:25|22205.03
01:32:27|22208.
01:32:28|22208.
01:32:29|22208.
01:32:30|22208.
01:32:32|22208.
01:32:32|22208.
01:32:33|22208.
01:32:34|22208.92
01:32:35|22208.92
01:32:37|22207.01
01:32:37|22207.01
01:32:39|22206.35
01:32:39|22206.35
01:32:40|22206.35
01:32:41|22206.35
01:32:43|22206.35
01:32:44|22206.35
01:32:44|22206.35
01:32:45|22206.35
01:32:46|22207.02
01:32:47|22212.05
01:32:49|22212.05
01:32:50|22207.13
01:32:51|22207.38
01:32:52|22207.38
01:32:53|22207.38
01:32:54|22207.38
01:32:55|22206.01
01:32:56|22206.01
01:32:57|22204.
01:32:57|22204.
01:32:59|22203.
01:33:00|22202.
01:33:01|22202.
01:33:02|22203.
01:33:03|22197.22
01:33:04|22197.22
01:33:05|22197.22
01:33:06|22197.22
01:33:07|22197.22
01:33:08|22197.22
01:33:09|22196.46
01:33:10|22196.46
01:33:11|22196.33
01:33:12|22196.33
01:33:13|22196.33
01:33:14|22196.33
01:33:15|22196.33
01:33:16|22196.33
01:33:17|22196.27
01:33:18|22195.63
01:33:19|22195.63
01:33:20|22194.96
01:33:21|22194.96
01:33:22|22194.16
01:33:23|22194.16
01:33:24|22197.36
01:33:25|22197.36
01:33:26|22197.36
01:33:27|22197.36
01:33:29|22197.36
01:33:29|22197.36
01:33:30|22197.36
01:33:31|22197.36
01:33:32|22197.36
01:33:34|22194.89
01:33:35|22194.9
01:33:36|22196.85
01:33:37|22198.
01:33:38|22198.
01:33:39|22198.
01:33:40|22194.
01:33:41|22194.
01:33:42|22194.
01:33:43|22194.
01:33:44|22194.
01:33:45|22194.01
01:33:46|22198.98
01:33:47|22198.98
01:33:48|22198.98
01:33:49|22198.98
01:33:50|22198.98
01:33:51|22198.98
01:33:52|22198.98
01:33:53|22198.98
01:33:54|22198.98
01:33:55|22198.98
01:33:56|22198.98
01:33:58|22198.98
01:33:58|22198.98
01:34:00|22198.98
01:34:00|22198.98
01:34:02|22200.94
01:34:02|22200.94
01:34:04|22200.95
01:34:05|22200.95
01:34:05|22196.13
01:34:07|22196.13
01:34:07|22195.87
01:34:09|22194.78
01:34:10|22195.28
01:34:11|22192.07
01:34:12|22191.96
01:34:12|22197.56
01:34:14|22202.99
01:34:15|22202.99
01:34:16|22202.99
01:34:17|22202.99
01:34:18|22202.99
01:34:19|22202.99
01:34:19|22202.99
01:34:21|22195.3
01:34:22|22195.3
01:34:22|22195.24
01:34:24|22195.24
01:34:25|22195.24
01:34:26|22195.24
01:34:27|22195.24
01:34:28|22195.24
01:34:29|22192.52
01:34:30|22192.52
01:34:31|22200.15
01:34:33|22200.15
01:34:33|22200.15
01:34:34|22200.15
01:34:35|22200.15
01:34:36|22200.15
01:34:37|22200.15
01:34:39|22200.15
01:34:40|22204.29
01:34:41|22204.44
01:34:42|22204.44
01:34:43|22204.44
01:34:44|22204.44
01:34:45|22199.63
01:34:46|22199.63
01:34:47|22199.63
01:34:48|22199.63
01:34:50|22199.63
01:34:50|22199.63
01:34:51|22199.63
01:34:52|22199.63
01:34:54|22199.63
01:34:54|22197.57
01:34:55|22197.57
01:34:57|22197.57
01:34:58|22197.57
01:34:59|22197.57
01:35:00|22194.64
01:35:01|22194.64
01:35:01|22194.64
01:35:02|22194.64
01:35:03|22194.51
01:35:05|22194.51
01:35:05|22194.51
01:35:06|22194.51
01:35:07|22194.08
01:35:08|22194.08
01:35:10|22194.08
01:35:11|22194.08
01:35:11|22198.04
01:35:12|22198.04
01:35:14|22198.04
01:35:15|22198.04
01:35:15|22198.93
01:35:16|22198.93
01:35:18|22198.93
01:35:18|22198.93
01:35:19|22198.93
01:35:20|22198.93
01:35:21|22198.93
01:35:22|22198.93
01:35:24|22198.93
01:35:24|22198.93
01:35:26|22198.93
01:35:26|22198.93
01:35:28|22198.93
01:35:28|22198.93
01:35:30|22198.93
01:35:31|22198.93
01:35:32|22198.93
01:35:33|22198.93
01:35:34|22198.93
01:35:35|22198.93
01:35:37|22198.93
01:35:37|22199.97
01:35:38|22199.97
01:35:39|22199.98
01:35:40|22200.
01:35:41|22200.
01:35:42|22200.36
01:35:43|22200.36
01:35:44|22201.59
01:35:45|22201.59
01:35:46|22201.59
01:35:48|22200.52
01:35:48|22192.4
01:35:49|22200.23
01:35:50|22189.94
01:35:51|22191.
01:35:53|22191.
01:35:54|22198.65
01:35:55|22198.65
01:35:56|22200.41
01:35:57|22200.41
01:35:57|22200.41
01:35:59|22201.15
01:36:00|22201.15
01:36:01|22201.15
01:36:02|22201.15
01:36:03|22201.15
01:36:04|22203.4
01:36:05|22206.5
01:36:06|22209.02
01:36:07|22209.02
01:36:08|22209.02
01:36:09|22209.02
01:36:10|22210.91
01:36:10|22213.29
01:36:11|22215.26
01:36:13|22217.05
01:36:14|22217.05
01:36:15|22218.13
01:36:16|22217.66
01:36:17|22218.37
01:36:17|22218.37
01:36:18|22216.84
01:36:20|22220.78
01:36:21|22220.78
01:36:22|22216.04
01:36:23|22216.04
01:36:24|22216.04
01:36:25|22216.04
01:36:26|22216.31
01:36:27|22216.31
01:36:28|22216.31
01:36:29|22216.31
01:36:30|22216.31
01:36:31|22216.31
01:36:33|22216.31
01:36:33|22216.31
01:36:35|22216.31
01:36:36|22216.31
01:36:37|22216.31
01:36:38|22216.31
01:36:39|22216.31
01:36:40|22216.31
01:36:41|22212.12
01:36:42|22212.12
01:36:42|22212.12
01:36:44|22212.12
01:36:45|22212.12
01:36:46|22212.12
01:36:47|22209.16
01:36:48|22209.02
01:36:48|22209.02
01:36:50|22209.02
01:36:51|22209.02
01:36:52|22209.02
01:36:53|22209.02
01:36:53|22209.02
01:36:55|22209.02
01:36:56|22209.02
01:36:57|22209.02
01:36:58|22209.02
01:36:59|22216.37
01:37:00|22216.37
01:37:01|22209.27
01:37:02|22209.27
01:37:03|22209.27
01:37:04|22209.27
01:37:05|22209.27
01:37:05|22209.27
01:37:07|22209.27
01:37:07|22209.27
01:37:08|22209.27
01:37:10|22209.27
01:37:11|22212.91
01:37:12|22206.82
01:37:13|22206.05
01:37:14|22206.05
01:37:14|22201.74
01:37:15|22201.3
01:37:17|22201.32
01:37:17|22200.9
01:37:18|22200.63
01:37:20|22200.63
01:37:21|22196.8
01:37:22|22196.8
01:37:23|22196.07
01:37:24|22196.07
01:37:25|22196.07
01:37:25|22196.07
01:37:27|22196.07
01:37:28|22198.48
01:37:29|22198.48
01:37:30|22198.48
01:37:31|22199.33
01:37:32|22199.33
01:37:34|22199.33
01:37:35|22199.33
01:37:36|22199.33
01:37:37|22199.33
01:37:38|22199.33
01:37:38|22199.33
01:37:40|22199.33
01:37:41|22199.33
01:37:42|22199.33
01:37:43|22199.33
01:37:44|22199.33
01:37:45|22199.33
01:37:46|22199.33
01:37:47|22199.33
01:37:48|22199.33
01:37:49|22199.33
01:37:50|22199.33
01:37:51|22199.33
01:37:52|22205.28
01:37:53|22205.28
01:37:54|22205.28
01:37:55|22205.28
01:37:56|22203.6
01:37:57|22203.6
01:37:58|22203.6
01:37:59|22203.6
01:38:00|22203.6
01:38:01|22203.6
01:38:02|22203.6
01:38:03|22197.74
01:38:04|22197.74
01:38:05|22204.01
01:38:06|22204.01
01:38:07|22204.01
01:38:08|22204.01
01:38:09|22204.01
01:38:10|22204.01
01:38:11|22204.01
01:38:12|22204.01
01:38:13|22204.01
01:38:14|22204.01
01:38:15|22198.31
01:38:16|22198.31
01:38:17|22198.31
01:38:18|22198.31
01:38:19|22198.31
01:38:20|22198.31
01:38:21|22198.31
01:38:22|22198.31
01:38:23|22198.31
01:38:24|22198.31
01:38:25|22198.31
01:38:26|22206.99
01:38:27|22204.09
01:38:28|22203.94
01:38:29|22203.94
01:38:30|22203.94
01:38:31|22201.03
01:38:32|22201.03
01:38:33|22201.03
01:38:34|22201.03
01:38:36|22204.34
01:38:36|22204.34
01:38:38|22204.34
01:38:39|22204.34
01:38:40|22204.34
01:38:41|22204.34
01:38:42|22204.34
01:38:43|22204.34
01:38:44|22204.34
01:38:45|22204.34
01:38:46|22204.34
01:38:47|22204.34
01:38:48|22204.34
01:38:49|22204.34
01:38:50|22204.34
01:38:51|22204.34
01:38:52|22204.34
01:38:53|22204.34
01:38:54|22204.34
01:38:55|22204.34
01:38:56|22204.34
01:38:57|22204.34
01:38:58|22204.34
01:38:59|22204.34
01:39:00|22204.34
01:39:01|22204.34
01:39:02|22197.5
01:39:03|22197.5
01:39:04|22201.03
01:39:05|22201.03
01:39:06|22201.03
01:39:07|22201.03
01:39:08|22201.03
01:39:09|22201.03
01:39:10|22201.03
01:39:11|22201.03
01:39:12|22201.03
01:39:13|22195.98
01:39:14|22195.98
01:39:15|22195.98
01:39:16|22200.49
01:39:17|22200.49
01:39:18|22200.49
01:39:19|22202.34
01:39:20|22202.34
01:39:21|22202.34
01:39:22|22202.34
01:39:23|22202.34
01:39:24|22202.34
01:39:25|22202.34
01:39:26|22202.34
01:39:27|22202.34
01:39:28|22202.34
01:39:29|22202.34
01:39:30|22202.34
01:39:31|22202.34
01:39:32|22202.34
01:39:33|22202.34
01:39:35|22202.34
01:39:36|22202.34
01:39:37|22202.34
01:39:38|22202.34
01:39:39|22202.34
01:39:40|22202.34
01:39:41|22202.34
01:39:42|22201.64
01:39:43|22201.64
01:39:44|22201.64
01:39:45|22201.64
01:39:46|22201.64
01:39:47|22201.64
01:39:48|22201.64
01:39:49|22201.64
01:39:50|22201.64
01:39:51|22201.64
01:39:52|22201.64
01:39:53|22202.17
01:39:54|22202.17
01:39:55|22202.17
01:39:57|22195.44
01:39:57|22194.29
01:39:58|22194.29
01:40:00|22194.29
01:40:00|22194.29
01:40:02|22194.29
01:40:03|22194.29
01:40:04|22194.
01:40:05|22194.
01:40:06|22193.48
01:40:07|22193.41
01:40:08|22193.09
01:40:08|22193.03
01:40:09|22193.03
01:40:10|22192.3
01:40:11|22190.7
01:40:13|22190.7
01:40:13|22189.18
01:40:14|22186.58
01:40:15|22184.9
01:40:17|22181.83
01:40:18|22184.56
01:40:18|22180.57
01:40:19|22185.85
01:40:20|22177.39
01:40:21|22177.39
01:40:23|22177.39
01:40:24|22186.29
01:40:24|22186.29
01:40:25|22183.16
01:40:26|22186.59
01:40:27|22186.59
01:40:28|22186.59
01:40:29|22179.44
01:40:31|22179.44
01:40:31|22179.44
01:40:33|22178.98
01:40:34|22178.98
01:40:35|22178.98
01:40:36|22183.96
01:40:38|22183.96
01:40:38|22183.96
01:40:39|22183.96
01:40:40|22183.96
01:40:41|22183.96
01:40:42|22183.96
01:40:43|22183.96
01:40:44|22179.27
01:40:46|22179.27
01:40:47|22179.27
01:40:47|22179.27
01:40:49|22179.27
01:40:50|22179.27
01:40:51|22179.27
01:40:52|22179.27
01:40:52|22178.88
01:40:54|22178.88
01:40:55|22189.09
01:40:56|22183.06
01:40:57|22183.06
01:40:58|22183.06
01:40:58|22182.61
01:41:00|22182.61
01:41:00|22182.61
01:41:02|22182.61
01:41:02|22182.61
01:41:04|22182.61
01:41:05|22177.3
01:41:06|22177.3
01:41:07|22177.33
01:41:08|22177.31
01:41:09|22176.56
01:41:09|22176.56
01:41:11|22176.56
01:41:12|22176.56
01:41:13|22175.2
01:41:14|22172.19
01:41:15|22162.51
01:41:16|22171.23
01:41:17|22171.18
01:41:17|22171.18
01:41:19|22171.18
01:41:20|22171.18
01:41:21|22171.18
01:41:22|22171.18
01:41:23|22171.18
01:41:24|22171.18
01:41:25|22171.18
01:41:26|22171.18
01:41:27|22171.18
01:41:28|22180.
01:41:29|22180.
01:41:30|22172.02
01:41:31|22172.02
01:41:32|22172.02
01:41:33|22172.02
01:41:34|22172.02
01:41:35|22171.67
01:41:37|22171.67
01:41:37|22171.67
01:41:39|22171.67
01:41:39|22171.67
01:41:41|22171.67
01:41:41|22171.67
01:41:43|22171.67
01:41:44|22171.67
01:41:45|22171.67
01:41:46|22178.
01:41:47|22178.
01:41:49|22178.
01:41:49|22178.
01:41:50|22178.
01:41:51|22178.
01:41:52|22178.
01:41:53|22178.
01:41:54|22178.
01:41:55|22178.
01:41:56|22178.
01:41:57|22178.
01:41:58|22178.
01:41:59|22178.
01:42:00|22178.
01:42:01|22178.
01:42:02|22178.
01:42:03|22178.
01:42:04|22178.
01:42:05|22178.
01:42:06|22178.
01:42:07|22178.
01:42:08|22178.
01:42:09|22178.
01:42:10|22178.
01:42:11|22178.
01:42:12|22178.
01:42:13|22178.
01:42:14|22178.
01:42:15|22164.13
01:42:16|22166.12
01:42:17|22167.94
01:42:18|22167.94
01:42:19|22167.94
01:42:20|22158.19
01:42:21|22149.14
01:42:23|22156.73
01:42:23|22156.73
01:42:24|22159.38
01:42:25|22159.38
01:42:26|22158.31
01:42:27|22158.31
01:42:28|22158.31
01:42:29|22155.2
01:42:30|22155.2
01:42:31|22155.2
01:42:32|22155.2
01:42:33|22155.2
01:42:34|22162.28
01:42:35|22162.26
01:42:36|22162.26
01:42:37|22164.83
01:42:39|22164.83
01:42:40|22164.83
01:42:41|22164.83
01:42:42|22164.83
01:42:43|22164.83
01:42:44|22164.83
01:42:45|22164.83
01:42:46|22164.83
01:42:47|22164.83
01:42:48|22164.83
01:42:50|22164.83
01:42:50|22164.83
01:42:51|22164.83
01:42:52|22164.83
01:42:54|22164.83
01:42:55|22164.83
01:42:56|22164.83
01:42:57|22164.83
01:42:57|22164.83
01:42:59|22164.83
01:42:59|22164.83
01:43:01|22164.83
01:43:02|22164.83
01:43:03|22164.83
01:43:04|22164.83
01:43:04|22164.83
01:43:06|22164.83
01:43:06|22164.83
01:43:08|22164.83
01:43:09|22164.83
01:43:10|22170.56
01:43:11|22170.56
01:43:12|22170.56
01:43:13|22170.56
01:43:14|22170.56
01:43:15|22175.2
01:43:16|22175.2
01:43:17|22175.2
01:43:18|22175.2
01:43:19|22175.2
01:43:20|22175.2
01:43:21|22175.2
01:43:22|22175.2
01:43:23|22175.2
01:43:24|22175.2
01:43:25|22175.2
01:43:26|22175.2
01:43:27|22175.2
01:43:28|22175.2
01:43:29|22175.2
01:43:30|22175.2
01:43:31|22171.95
01:43:32|22171.95
01:43:33|22171.95
01:43:34|22171.95
01:43:35|22171.95
01:43:36|22171.95
01:43:37|22171.95
01:43:39|22171.95
01:43:40|22175.85
01:43:41|22175.85
01:43:42|22169.65
01:43:43|22169.65
01:43:44|22169.65
01:43:45|22164.25
01:43:46|22164.19
01:43:47|22167.19
01:43:48|22164.22
01:43:49|22162.54
01:43:50|22162.54
01:43:51|22162.4
01:43:52|22159.45
01:43:53|22159.45
01:43:54|22159.45
01:43:55|22158.37
01:43:56|22164.13
01:43:57|22164.13
01:43:58|22164.13
01:43:59|22164.13
01:44:00|22164.13
01:44:01|22164.13
01:44:03|22164.13
01:44:03|22164.13
01:44:04|22164.13
01:44:05|22164.13
01:44:06|22162.33
01:44:07|22162.33
01:44:08|22162.33
01:44:09|22167.68
01:44:10|22167.68
01:44:11|22167.68
01:44:12|22167.68
01:44:13|22167.68
01:44:14|22167.68
01:44:15|22167.68
01:44:16|22167.68
01:44:17|22167.68
01:44:18|22167.68
01:44:19|22161.14
01:44:20|22161.14
01:44:21|22161.14
01:44:22|22161.14
01:44:23|22161.14
01:44:24|22161.14
01:44:25|22161.14
01:44:26|22161.14
01:44:27|22161.14
01:44:28|22162.9
01:44:29|22162.9
01:44:30|22162.96
01:44:31|22162.96
01:44:32|22162.96
01:44:33|22162.96
01:44:34|22162.96
01:44:35|22162.96
01:44:36|22162.96
01:44:37|22173.63
01:44:39|22173.63
01:44:40|22173.63
01:44:41|22173.63
01:44:42|22173.63
01:44:44|22173.63
01:44:45|22173.63
01:44:46|22173.63
01:44:47|22173.63
01:44:48|22174.38
01:44:49|22167.77
01:44:50|22167.77
01:44:51|22166.41
01:44:52|22163.78
01:44:53|22163.41
01:44:54|22163.41
01:44:55|22163.41
01:44:56|22163.41
01:44:57|22163.41
01:44:58|22163.41
01:44:59|22163.41
01:45:00|22163.41
01:45:01|22163.41
01:45:02|22169.76
01:45:03|22169.76
01:45:04|22169.76
01:45:05|22167.27
01:45:06|22167.27
01:45:07|22167.27
01:45:08|22167.27
01:45:09|22164.3
01:45:10|22167.14
01:45:11|22167.14
01:45:12|22167.14
01:45:13|22167.14
01:45:14|22167.14
01:45:15|22163.39
01:45:16|22163.39
01:45:17|22166.66
01:45:18|22166.7
01:45:19|22166.7
01:45:20|22166.7
01:45:21|22166.7
01:45:22|22166.7
01:45:23|22166.7
01:45:24|22166.7
01:45:25|22166.7
01:45:26|22166.7
01:45:27|22166.7
01:45:28|22166.7
01:45:29|22166.7
01:45:30|22168.94
01:45:31|22168.94
01:45:32|22168.94
01:45:33|22168.94
01:45:34|22168.94
01:45:35|22168.94
01:45:36|22173.
01:45:37|22173.4
01:45:38|22173.4
01:45:40|22173.4
01:45:41|22173.4
01:45:42|22173.4
01:45:43|22173.4
01:45:44|22173.4
01:45:45|22175.03
01:45:46|22170.27
01:45:47|22171.57
01:45:48|22171.37
01:45:49|22175.65
01:45:50|22175.65
01:45:51|22175.65
01:45:52|22175.65
01:45:53|22175.66
01:45:55|22175.66
01:45:55|22175.73
01:45:56|22175.73
01:45:57|22178.07
01:45:58|22179.86
01:45:59|22179.86
01:46:00|22179.63
01:46:01|22180.
01:46:02|22180.
01:46:03|22181.
01:46:04|22181.
01:46:05|22181.
01:46:06|22181.
01:46:07|22181.
01:46:08|22183.47
01:46:09|22176.54
01:46:10|22176.54
01:46:11|22176.54
01:46:12|22179.11
01:46:13|22179.11
01:46:14|22179.11
01:46:15|22179.11
01:46:16|22179.11
01:46:17|22179.11
01:46:18|22179.11
01:46:19|22179.11
01:46:20|22179.11
01:46:21|22180.24
01:46:22|22180.24
01:46:23|22180.24
01:46:24|22182.21
01:46:26|22185.79
01:46:26|22181.
01:46:28|22181.
01:46:28|22181.
01:46:29|22181.
01:46:30|22181.
01:46:32|22181.
01:46:32|22181.
01:46:33|22181.
01:46:34|22181.
01:46:35|22181.
01:46:37|22181.
01:46:38|22185.14
01:46:39|22187.02
01:46:40|22187.02
01:46:41|22187.
01:46:42|22187.
01:46:43|22185.14
01:46:44|22185.14
01:46:45|22184.41
01:46:46|22184.41
01:46:47|22184.41
01:46:49|22184.41
01:46:49|22184.41
01:46:50|22184.41
01:46:51|22184.41
01:46:52|22184.41
01:46:53|22184.41
01:46:55|22184.41
01:46:56|22184.41
01:46:57|22184.41
01:46:57|22184.41
01:46:58|22189.38
01:47:00|22190.78
01:47:01|22190.78
01:47:02|22190.78
01:47:03|22190.78
01:47:03|22190.78
01:47:05|22190.78
01:47:06|22184.45
01:47:07|22184.45
01:47:07|22184.45
01:47:08|22184.45
01:47:10|22188.45
01:47:11|22188.45
01:47:11|22188.45
01:47:13|22188.45
01:47:14|22188.45
01:47:14|22188.45
01:47:15|22188.45
01:47:17|22188.45
01:47:18|22188.45
01:47:19|22188.45
01:47:20|22192.04
01:47:21|22192.04
01:47:22|22192.04
01:47:23|22192.04
01:47:24|22192.04
01:47:26|22192.04
01:47:26|22192.04
01:47:27|22192.04
01:47:28|22192.04
01:47:29|22192.04
01:47:30|22192.04
01:47:31|22192.04
01:47:32|22192.04
01:47:33|22191.96
01:47:34|22192.39
01:47:35|22192.39
01:47:36|22192.39
01:47:37|22186.76
01:47:38|22186.76
01:47:39|22186.76
01:47:40|22186.76
01:47:42|22187.74
01:47:43|22187.74
01:47:44|22187.74
01:47:45|22187.74
01:47:46|22187.74
01:47:46|22187.74
01:47:48|22187.74
01:47:49|22187.74
01:47:51|22187.74
01:47:51|22187.74
01:47:52|22187.74
01:47:53|22187.74
01:47:54|22187.74
01:47:55|22187.74
01:47:57|22187.74
01:47:58|22187.74
01:47:59|22187.74
01:47:59|22187.74
01:48:00|22187.74
01:48:02|22187.74
01:48:03|22187.74
01:48:03|22187.74
01:48:05|22187.74
01:48:06|22187.74
01:48:07|22187.74
01:48:08|22187.74
01:48:09|22187.74
01:48:10|22192.8
01:48:11|22192.8
01:48:12|22192.8
01:48:13|22192.8
01:48:13|22192.8
01:48:15|22192.8
01:48:16|22192.8
01:48:16|22192.8
01:48:18|22192.8
01:48:19|22192.8
01:48:20|22192.8
01:48:21|22193.04
01:48:21|22193.04
01:48:23|22193.04
01:48:24|22193.04
01:48:25|22193.04
01:48:26|22186.68
01:48:27|22186.68
01:48:28|22186.26
01:48:29|22186.28
01:48:30|22186.28
01:48:32|22186.28
01:48:32|22186.28
01:48:33|22186.28
01:48:34|22186.28
01:48:35|22186.28
01:48:36|22186.28
01:48:37|22186.28
01:48:38|22186.28
01:48:39|22186.28
01:48:40|22186.28
01:48:41|22186.28
01:48:42|22192.26
01:48:44|22192.26
01:48:44|22192.26
01:48:45|22195.37
01:48:47|22195.37
01:48:48|22195.37
01:48:49|22195.37
01:48:51|22195.9
01:48:51|22195.9
01:48:52|22194.8
01:48:53|22195.97
01:48:54|22195.97
01:48:55|22195.98
01:48:56|22195.98
01:48:57|22195.98
01:48:58|22192.08
01:48:59|22192.08
01:49:00|22192.08
01:49:02|22192.08
01:49:02|22192.08
01:49:04|22189.86
01:49:04|22189.86
01:49:06|22189.86
01:49:07|22189.86
01:49:08|22189.86
01:49:09|22195.7
01:49:09|22195.7
01:49:10|22195.7
01:49:11|22195.7
01:49:13|22195.7
01:49:13|22195.7
01:49:15|22195.7
01:49:16|22195.7
01:49:17|22195.7
01:49:17|22195.7
01:49:18|22195.7
01:49:19|22195.7
01:49:20|22195.7
01:49:22|22195.7
01:49:22|22195.7
01:49:23|22195.7
01:49:24|22195.7
01:49:25|22195.7
01:49:26|22195.7
01:49:27|22195.7
01:49:28|22195.7
01:49:30|22195.7
01:49:31|22197.
01:49:31|22197.84
01:49:33|22197.84
01:49:33|22197.84
01:49:35|22197.84
01:49:36|22198.03
01:49:37|22198.03
01:49:38|22198.03
01:49:38|22198.03
01:49:40|22198.14
01:49:41|22198.14
01:49:41|22198.14
01:49:43|22198.14
01:49:44|22198.14
01:49:45|22198.14
01:49:46|22198.14
01:49:47|22198.55
01:49:49|22199.49
01:49:49|22199.49
01:49:50|22200.01
01:49:52|22200.01
01:49:52|22200.01
01:49:54|22200.26
01:49:55|22200.46
01:49:56|22200.46
01:49:57|22200.85
01:49:58|22200.85
01:49:59|22200.85
01:50:00|22200.85
01:50:01|22200.85
01:50:02|22200.58
01:50:03|22200.58
01:50:04|22200.58
01:50:05|22200.58
01:50:06|22200.58
01:50:07|22200.58
01:50:08|22200.58
01:50:10|22200.58
01:50:10|22200.58
01:50:11|22200.58
01:50:12|22200.58
01:50:13|22200.58
01:50:14|22200.58
01:50:15|22200.58
01:50:17|22200.58
01:50:18|22200.58
01:50:19|22201.06
01:50:19|22201.19
01:50:20|22201.19
01:50:22|22201.19
01:50:23|22201.19
01:50:24|22201.19
01:50:25|22200.
01:50:26|22200.
01:50:26|22200.
01:50:27|22200.
01:50:29|22199.1
01:50:29|22199.1
01:50:30|22199.1
01:50:31|22199.1
01:50:32|22199.1
01:50:34|22199.1
01:50:35|22199.1
01:50:36|22204.87
01:50:37|22204.87
01:50:38|22204.87
01:50:39|22204.87
01:50:40|22217.12
01:50:41|22211.57
01:50:42|22211.57
01:50:43|22211.57
01:50:44|22211.57
01:50:45|22216.
01:50:46|22216.
01:50:48|22216.
01:50:48|22216.
01:50:50|22217.43
01:50:51|22218.38
01:50:52|22218.38
01:50:53|22220.
01:50:54|22224.86
01:50:55|22224.86
01:50:56|22224.86
01:50:57|22224.76
01:50:58|22224.76
01:50:59|22224.76
01:51:00|22224.76
01:51:01|22224.76
01:51:03|22224.76
01:51:03|22224.76
01:51:04|22224.76
01:51:05|22224.76
01:51:06|22224.76
01:51:07|22224.76
01:51:08|22224.76
01:51:09|22224.76
01:51:10|22224.76
01:51:11|22224.76
01:51:12|22224.76
01:51:13|22224.76
01:51:14|22224.76
01:51:15|22224.76
01:51:16|22224.76
01:51:17|22215.01
01:51:18|22213.9
01:51:20|22217.85
01:51:20|22217.85
01:51:22|22217.85
01:51:23|22217.85
01:51:24|22217.85
01:51:24|22217.85
01:51:26|22209.68
01:51:27|22209.68
01:51:27|22209.68
01:51:28|22209.68
01:51:29|22209.68
01:51:31|22213.75
01:51:32|22213.75
01:51:33|22213.75
01:51:33|22213.75
01:51:34|22213.75
01:51:35|22213.75
01:51:36|22213.75
01:51:37|22213.75
01:51:38|22215.94
01:51:39|22215.94
01:51:40|22215.94
01:51:41|22215.94
01:51:42|22211.33
01:51:43|22209.1
01:51:45|22209.1
01:51:46|22209.1
01:51:47|22209.1
01:51:48|22211.42
01:51:49|22211.42
01:51:50|22211.42
01:51:51|22211.42
01:51:52|22211.42
01:51:54|22216.
01:51:54|22216.
01:51:55|22216.
01:51:56|22216.
01:51:57|22218.
01:51:58|22217.
01:51:59|22217.
01:52:00|22215.
01:52:01|22210.59
01:52:02|22210.22
01:52:03|22214.71
01:52:04|22214.71
01:52:05|22214.71
01:52:06|22214.71
01:52:07|22214.99
01:52:08|22214.99
01:52:09|22214.99
01:52:10|22214.99
01:52:11|22214.99
01:52:12|22214.99
01:52:13|22214.99
01:52:14|22214.99
01:52:15|22215.
01:52:16|22215.
01:52:17|22215.
01:52:18|22215.
01:52:20|22215.
01:52:20|22215.
01:52:21|22211.88
01:52:22|22211.88
01:52:23|22211.88
01:52:25|22211.88
01:52:25|22211.88
01:52:27|22211.88
01:52:28|22211.88
01:52:28|22211.88
01:52:30|22211.88
01:52:31|22211.88
01:52:32|22211.88
01:52:33|22211.88
01:52:34|22211.88
01:52:35|22218.59
01:52:35|22218.59
01:52:37|22212.61
01:52:38|22212.61
01:52:39|22212.61
01:52:40|22212.61
01:52:40|22212.61
01:52:42|22212.61
01:52:42|22212.61
01:52:44|22215.95
01:52:45|22215.95
01:52:45|22235.65
01:52:47|22237.82
01:52:49|22237.82
01:52:50|22237.82
01:52:50|22237.82
01:52:52|22233.
01:52:53|22233.
01:52:54|22236.98
01:52:56|22236.98
01:52:56|22236.98
01:52:57|22236.98
01:52:58|22236.98
01:52:59|22236.98
01:53:00|22236.98
01:53:01|22236.98
01:53:03|22236.98
01:53:04|22236.98
01:53:05|22236.98
01:53:06|22236.98
01:53:07|22236.98
01:53:08|22236.98
01:53:09|22237.
01:53:10|22237.
01:53:10|22238.
01:53:11|22238.
01:53:12|22240.
01:53:13|22240.
01:53:14|22240.
01:53:15|22240.
01:53:16|22240.
01:53:17|22240.
01:53:19|22240.
01:53:19|22240.
01:53:20|22237.33
01:53:21|22237.33
01:53:23|22237.33
01:53:24|22237.33
01:53:24|22237.33
01:53:25|22237.33
01:53:27|22237.33
01:53:27|22237.33
01:53:29|22237.33
01:53:29|22237.33
01:53:30|22237.33
01:53:31|22237.33
01:53:32|22237.33
01:53:34|22239.05
01:53:34|22239.05
01:53:35|22239.05
01:53:36|22239.05
01:53:37|22239.05
01:53:38|22239.05
01:53:40|22239.05
01:53:40|22239.05
01:53:41|22239.05
01:53:43|22238.53
01:53:43|22240.39
01:53:44|22240.39
01:53:46|22240.39
01:53:46|22240.39
01:53:48|22237.07
01:53:48|22237.07
01:53:50|22237.07
01:53:52|22238.51
01:53:52|22239.
01:53:53|22239.
01:53:54|22239.
01:53:55|22239.
01:53:56|22240.21
01:53:57|22240.21
01:53:58|22240.21
01:53:59|22240.21
01:54:00|22240.21
01:54:01|22240.21
01:54:02|22240.21
01:54:04|22240.21
01:54:04|22240.21
01:54:05|22240.21
01:54:07|22249.34
01:54:07|22249.34
01:54:08|22243.24
01:54:09|22243.25
01:54:11|22243.25
01:54:12|22243.25
01:54:13|22243.25
01:54:14|22243.25
01:54:14|22253.39
01:54:15|22249.67
01:54:17|22254.13
01:54:18|22255.
01:54:18|22252.95
01:54:20|22252.83
01:54:20|22254.08
01:54:22|22254.08
01:54:22|22253.83
01:54:24|22253.85
01:54:24|22253.85
01:54:25|22253.85
01:54:26|22253.85
01:54:28|22258.34
01:54:28|22257.02
01:54:30|22256.92
01:54:31|22256.92
01:54:31|22256.92
01:54:32|22256.92
01:54:33|22250.38
01:54:34|22250.38
01:54:36|22250.38
01:54:37|22250.38
01:54:37|22250.38
01:54:38|22250.38
01:54:39|22250.38
01:54:40|22250.38
01:54:41|22250.38
01:54:43|22250.38
01:54:43|22258.8
01:54:44|22258.8
01:54:45|22258.8
01:54:46|22258.8
01:54:48|22259.4
01:54:49|22259.4
01:54:50|22260.
01:54:51|22260.
01:54:52|22263.
01:54:53|22263.
01:54:54|22263.
01:54:56|22263.
01:54:56|22263.
01:54:57|22263.
01:54:58|22263.
01:55:00|22263.
01:55:01|22263.
01:55:02|22263.
01:55:03|22263.
01:55:04|22263.
01:55:05|22263.
01:55:06|22263.
01:55:07|22263.
01:55:08|22263.
01:55:09|22263.
01:55:10|22263.
01:55:11|22263.
01:55:12|22263.
01:55:13|22263.
01:55:14|22263.
01:55:15|22263.
01:55:16|22263.
01:55:17|22257.13
01:55:18|22257.13
01:55:19|22257.13
01:55:20|22257.13
01:55:21|22257.13
01:55:22|22257.13
01:55:23|22257.13
01:55:24|22255.23
01:55:25|22255.23
01:55:27|22255.23
01:55:27|22255.23
01:55:28|22255.23
01:55:29|22259.73
01:55:30|22259.73
01:55:31|22259.73
01:55:32|22259.73
01:55:33|22259.73
01:55:34|22259.73
01:55:35|22259.73
01:55:36|22254.14
01:55:37|22251.45
01:55:38|22251.45
01:55:40|22251.41
01:55:40|22251.41
01:55:41|22251.43
01:55:42|22251.43
01:55:43|22251.43
01:55:44|22251.43
01:55:45|22253.76
01:55:46|22253.76
01:55:47|22253.76
01:55:48|22250.71
01:55:49|22250.71
01:55:51|22250.71
01:55:52|22250.71
01:55:53|22250.71
01:55:54|22250.71
01:55:55|22250.71
01:55:56|22250.71
01:55:57|22250.71
01:55:58|22250.48
01:55:59|22250.48
01:56:00|22250.48
01:56:01|22250.48
01:56:02|22250.17
01:56:03|22250.17
01:56:04|22250.17
01:56:05|22250.14
01:56:06|22250.14
01:56:07|22250.14
01:56:08|22250.14
01:56:09|22248.54
01:56:10|22248.54
01:56:11|22247.8
01:56:12|22247.8
01:56:14|22247.8
01:56:15|22247.8
01:56:16|22244.14
01:56:17|22244.05
01:56:18|22242.94
01:56:19|22248.1
01:56:20|22248.1
01:56:21|22248.1
01:56:22|22248.1
01:56:23|22248.1
01:56:24|22248.1
01:56:25|22244.91
01:56:26|22244.91
01:56:27|22244.91
01:56:27|22244.91
01:56:29|22244.91
01:56:30|22244.91
01:56:31|22244.91
01:56:32|22244.91
01:56:33|22244.91
01:56:34|22244.91
01:56:35|22247.9
01:56:36|22247.9
01:56:37|22247.9
01:56:38|22247.9
01:56:39|22247.9
01:56:40|22247.9
01:56:41|22247.9
01:56:42|22247.9
01:56:43|22247.9
01:56:44|22245.
01:56:45|22245.
01:56:46|22245.
01:56:47|22245.
01:56:48|22245.
01:56:49|22245.82
01:56:50|22245.85
01:56:52|22244.55
01:56:53|22248.36
01:56:54|22248.36
01:56:55|22248.36
01:56:57|22244.07
01:56:57|22244.07
01:56:58|22245.01
01:56:59|22252.41
01:57:01|22248.02
01:57:01|22250.
01:57:03|22250.
01:57:04|22258.88
01:57:05|22259.57
01:57:06|22259.77
01:57:07|22259.96
01:57:08|22260.38
01:57:09|22260.56
01:57:10|22260.56
01:57:11|22260.54
01:57:12|22260.48
01:57:13|22260.48
01:57:14|22256.
01:57:15|22256.
01:57:16|22256.
01:57:17|22256.
01:57:18|22256.
01:57:19|22257.
01:57:20|22258.93
01:57:21|22258.92
01:57:22|22254.41
01:57:23|22258.92
01:57:24|22258.92
01:57:25|22258.92
01:57:26|22258.92
01:57:27|22258.92
01:57:28|22258.92
01:57:29|22258.92
01:57:30|22260.88
01:57:31|22260.88
01:57:32|22261.44
01:57:33|22259.
01:57:34|22261.44
01:57:35|22256.
01:57:36|22256.
01:57:37|22256.
01:57:38|22256.
01:57:39|22256.
01:57:40|22256.
01:57:41|22256.
01:57:42|22256.
01:57:43|22256.
01:57:44|22256.
01:57:45|22256.
01:57:46|22256.
01:57:47|22256.
01:57:48|22262.78
01:57:49|22262.78
01:57:50|22262.78
01:57:51|22262.78
01:57:52|22262.78
01:57:53|22262.78
01:57:55|22257.92
01:57:56|22257.92
01:57:57|22256.11
01:57:58|22256.11
01:57:59|22256.11
01:58:00|22256.11
01:58:01|22255.11
01:58:02|22252.14
01:58:03|22252.14
01:58:04|22252.14
01:58:05|22257.87
01:58:06|22257.87
01:58:07|22257.87
01:58:08|22257.87
01:58:09|22257.87
01:58:10|22252.96
01:58:11|22252.96
01:58:13|22252.96
01:58:14|22252.96
01:58:15|22250.
01:58:15|22248.8
01:58:17|22244.85
01:58:18|22244.85
01:58:19|22244.85
01:58:20|22244.85
01:58:21|22244.85
01:58:22|22244.85
01:58:23|22244.85
01:58:24|22244.85
01:58:25|22244.85
01:58:26|22244.85
01:58:27|22244.85
01:58:28|22244.85
01:58:29|22244.85
01:58:30|22244.85
01:58:32|22244.85
01:58:32|22244.85
01:58:33|22245.99
01:58:34|22245.99
01:58:35|22245.99
01:58:36|22248.
01:58:37|22246.
01:58:38|22247.
01:58:39|22247.
01:58:40|22247.
01:58:41|22251.
01:58:42|22251.
01:58:43|22251.
01:58:44|22251.
01:58:45|22251.
01:58:46|22252.39
01:58:47|22254.
01:58:48|22254.
01:58:49|22254.
01:58:50|22254.
01:58:51|22250.87
01:58:53|22250.87
01:58:54|22250.87
01:58:55|22250.87
01:58:57|22250.87
01:58:57|22250.87
01:58:58|22251.
01:59:00|22251.
01:59:01|22251.
01:59:02|22251.
01:59:03|22251.
01:59:04|22251.
01:59:05|22251.
01:59:06|22251.
01:59:07|22251.
01:59:08|22251.
01:59:09|22251.
01:59:10|22251.
01:59:11|22251.
01:59:12|22251.
01:59:14|22251.
01:59:14|22251.
01:59:15|22251.
01:59:16|22251.
01:59:18|22251.
01:59:18|22251.
01:59:19|22247.66
01:59:21|22249.77
01:59:22|22249.77
01:59:23|22249.77
01:59:24|22249.77
01:59:25|22249.77
01:59:26|22249.77
01:59:27|22246.41
01:59:28|22242.
01:59:29|22242.
01:59:30|22242.
01:59:31|22242.
01:59:32|22242.
01:59:33|22243.
01:59:33|22240.47
01:59:35|22240.47
01:59:36|22240.47
01:59:36|22240.47
01:59:38|22240.47
01:59:38|22240.48
01:59:40|22240.48
01:59:41|22240.48
01:59:41|22240.48
01:59:43|22240.48
01:59:44|22240.48
01:59:45|22240.48
01:59:46|22240.48
01:59:46|22240.48
01:59:48|22240.48
01:59:49|22240.48
01:59:50|22240.48
01:59:51|22243.28
01:59:52|22243.28
01:59:52|22243.28
01:59:54|22243.28
01:59:56|22243.28
01:59:56|22243.28
01:59:57|22243.28
01:59:58|22243.28
01:59:59|22243.28
02:00:00|22246.97
02:00:01|22246.97
02:00:02|22246.97
02:00:03|22246.97
02:00:04|22246.97
02:00:05|22246.97
02:00:07|22243.01
02:00:07|22243.01
02:00:08|22243.01
02:00:09|22242.59
02:00:10|22242.59
02:00:12|22242.59
02:00:12|22242.59
02:00:13|22242.59
02:00:14|22242.59
02:00:15|22248.8
02:00:16|22248.8
02:00:17|22248.
02:00:18|22248.
02:00:19|22248.
02:00:20|22248.
02:00:21|22248.
02:00:23|22248.
02:00:23|22248.
02:00:24|22245.97
02:00:25|22245.97
02:00:26|22245.97
02:00:27|22245.58
02:00:28|22245.58
02:00:29|22245.58
02:00:30|22244.96
02:00:31|22244.96
02:00:32|22244.96
02:00:33|22244.96
02:00:34|22244.96
02:00:35|22248.
02:00:36|22249.
02:00:37|22248.
02:00:38|22248.
02:00:39|22248.
02:00:40|22248.
02:00:41|22245.
02:00:42|22246.65
02:00:43|22246.04
02:00:44|22243.72
02:00:45|22243.72
02:00:46|22243.72
02:00:47|22243.72
02:00:48|22243.72
02:00:49|22243.72
02:00:50|22243.72
02:00:51|22243.72
02:00:52|22244.97
02:00:53|22247.53
02:00:54|22247.53
02:00:55|22247.56
02:00:57|22247.56
02:00:58|22250.65
02:00:59|22250.65
02:01:00|22251.3
02:01:01|22251.3
02:01:02|22251.3
02:01:03|22251.3
02:01:04|22251.3
02:01:05|22251.3
02:01:06|22251.3
02:01:07|22251.3
02:01:08|22251.3
02:01:09|22251.3
02:01:11|22251.3
02:01:11|22243.09
02:01:12|22243.09
02:01:13|22243.09
02:01:15|22244.43
02:01:16|22244.43
02:01:16|22244.43
02:01:17|22244.43
02:01:18|22248.44
02:01:20|22248.44
02:01:21|22248.44
02:01:22|22248.44
02:01:23|22248.44
02:01:24|22248.44
02:01:25|22248.44
02:01:26|22248.44
02:01:27|22248.44
02:01:28|22248.44
02:01:29|22248.44
02:01:29|22248.44
02:01:31|22248.44
02:01:32|22248.44
02:01:33|22245.82
02:01:34|22245.82
02:01:35|22245.82
02:01:36|22245.82
02:01:37|22245.82
02:01:38|22245.82
02:01:39|22245.82
02:01:40|22245.82
02:01:40|22245.82
02:01:42|22245.82
02:01:43|22245.82
02:01:44|22245.03
02:01:45|22245.03
02:01:45|22241.52
02:01:47|22241.52
02:01:48|22239.
02:01:49|22238.31
02:01:50|22237.96
02:01:50|22242.
02:01:52|22240.01
02:01:53|22241.
02:01:54|22241.
02:01:55|22241.
02:01:56|22239.04
02:01:57|22239.
02:01:59|22238.39
02:01:59|22237.9
02:02:00|22236.11
02:02:01|22234.69
02:02:03|22234.69
02:02:04|22234.7
02:02:05|22234.7
02:02:06|22234.7
02:02:07|22234.7
02:02:08|22233.62
02:02:09|22232.5
02:02:10|22230.89
02:02:11|22230.89
02:02:12|22230.89
02:02:13|22230.76
02:02:14|22230.76
02:02:15|22235.53
02:02:16|22235.53
02:02:17|22227.24
02:02:18|22227.24
02:02:19|22227.24
02:02:20|22231.45
02:02:21|22234.6
02:02:22|22234.6
02:02:23|22230.35
02:02:24|22230.35
02:02:25|22229.8
02:02:26|22229.82
02:02:27|22229.82
02:02:28|22229.82
02:02:29|22229.82
02:02:30|22229.82
02:02:31|22229.82
02:02:32|22229.86
02:02:33|22229.86
02:02:34|22229.86
02:02:35|22229.86
02:02:36|22229.86
02:02:37|22229.86
02:02:38|22229.86
02:02:40|22229.86
02:02:40|22229.86
02:02:41|22228.32
02:02:42|22226.7
02:02:43|22234.
02:02:44|22234.
02:02:45|22234.
02:02:46|22234.
02:02:47|22234.
02:02:48|22239.
02:02:49|22239.
02:02:50|22237.
02:02:51|22237.
02:02:52|22237.
02:02:53|22237.
02:02:54|22236.16
02:02:55|22233.1
02:02:56|22233.1
02:02:57|22233.
02:02:58|22233.
02:03:00|22233.
02:03:01|22233.
02:03:02|22233.
02:03:03|22233.
02:03:04|22228.34
02:03:05|22228.34
02:03:06|22229.67
02:03:07|22229.73
02:03:08|22229.73
02:03:09|22229.73
02:03:10|22229.73
02:03:11|22229.73
02:03:12|22229.73
02:03:14|22229.73
02:03:14|22229.73
02:03:15|22229.73
02:03:16|22229.73
02:03:17|22234.11
02:03:18|22234.11
02:03:19|22229.21
02:03:20|22229.21
02:03:21|22229.22
02:03:22|22229.22
02:03:23|22229.22
02:03:24|22229.22
02:03:25|22229.22
02:03:26|22229.22
02:03:27|22229.22
02:03:28|22229.22
02:03:29|22229.22
02:03:30|22229.22
02:03:31|22229.22
02:03:32|22229.22
02:03:33|22229.22
02:03:34|22227.39
02:03:35|22227.39
02:03:36|22227.39
02:03:37|22227.39
02:03:38|22227.39
02:03:39|22227.39
02:03:40|22227.39
02:03:41|22227.39
02:03:42|22226.89
02:03:43|22226.89
02:03:44|22226.89
02:03:45|22226.89
02:03:46|22226.89
02:03:47|22226.89
02:03:48|22226.89
02:03:49|22226.89
02:03:50|22226.89
02:03:51|22224.31
02:03:52|22224.29
02:03:53|22223.41
02:03:54|22221.91
02:03:55|22221.31
02:03:56|22220.78
02:03:57|22220.78
02:03:59|22220.78
02:04:00|22220.78
02:04:01|22220.78
02:04:02|22220.85
02:04:03|22220.85
02:04:04|22220.85
02:04:05|22220.85
02:04:06|22220.85
02:04:07|22220.59
02:04:08|22220.59
02:04:09|22220.59
02:04:11|22220.59
02:04:11|22220.59
02:04:13|22220.78
02:04:14|22220.78
02:04:14|22220.79
02:04:16|22220.79
02:04:17|22220.79
02:04:17|22220.79
02:04:19|22217.15
02:04:20|22217.15
02:04:21|22217.15
02:04:22|22217.15
02:04:22|22217.15
02:04:24|22217.15
02:04:25|22217.15
02:04:26|22217.15
02:04:27|22217.15
02:04:28|22220.66
02:04:29|22220.66
02:04:30|22220.66
02:04:31|22220.66
02:04:31|22219.95
02:04:33|22216.48
02:04:34|22219.99
02:04:35|22219.99
02:04:36|22219.99
02:04:37|22219.99
02:04:38|22219.99
02:04:39|22219.99
02:04:40|22219.99
02:04:41|22219.99
02:04:42|22219.99
02:04:43|22219.99
02:04:43|22219.99
02:04:45|22219.99
02:04:46|22219.99
02:04:47|22219.99
02:04:48|22219.99
02:04:48|22219.17
02:04:50|22227.05
02:04:51|22227.33
02:04:52|22227.89
02:04:53|22228.36
02:04:54|22228.36
02:04:54|22228.36
02:04:56|22228.
02:04:56|22230.
02:04:58|22230.
02:05:00|22230.5
02:05:01|22230.5
02:05:02|22228.
02:05:03|22228.
02:05:04|22227.17
02:05:05|22227.17
02:05:06|22227.17
02:05:07|22227.17
02:05:08|22227.17
02:05:09|22227.17
02:05:10|22227.17
02:05:11|22227.17
02:05:12|22227.17
02:05:13|22227.17
02:05:14|22227.17
02:05:15|22227.17
02:05:16|22227.17
02:05:17|22225.
02:05:18|22225.
02:05:19|22225.
02:05:21|22225.
02:05:21|22225.
02:05:22|22225.
02:05:23|22227.88
02:05:24|22227.88
02:05:25|22227.88
02:05:26|22227.88
02:05:27|22228.
02:05:28|22228.
02:05:29|22228.
02:05:30|22228.
02:05:31|22228.
02:05:33|22228.
02:05:33|22228.
02:05:34|22228.
02:05:35|22228.
02:05:36|22228.
02:05:38|22228.
02:05:38|22228.
02:05:39|22228.
02:05:41|22228.
02:05:42|22228.
02:05:42|22227.22
02:05:44|22227.22
02:05:44|22227.02
02:05:45|22226.05
02:05:46|22226.05
02:05:47|22226.05
02:05:48|22226.05
02:05:50|22226.05
02:05:51|22227.99
02:05:52|22227.99
02:05:52|22227.99
02:05:53|22227.99
02:05:54|22225.1
02:05:56|22225.1
02:05:56|22225.1
02:05:57|22225.1
02:05:58|22225.1
02:06:00|22225.1
02:06:01|22225.1
02:06:02|22225.1
02:06:03|22225.1
02:06:04|22225.1
02:06:05|22225.1
02:06:06|22225.1
02:06:07|22225.1
02:06:08|22225.1
02:06:09|22225.1
02:06:10|22225.1
02:06:12|22223.92
02:06:15|22221.13
02:06:15|22219.54
02:06:16|22219.54
02:06:17|22219.54
02:06:18|22220.97
02:06:19|22219.55
02:06:25|22226.76
02:06:26|22236.98
02:06:27|22236.98
02:06:28|22236.98
02:06:28|22234.11
02:06:30|22234.11
02:06:30|22234.11
02:06:32|22234.11
02:06:33|22234.11
02:06:34|22233.02
02:06:34|22233.
02:06:36|22233.
02:06:36|22233.
02:06:38|22233.
02:06:39|22233.
02:06:40|22233.
02:06:41|22233.
02:06:42|22233.
02:06:43|22233.
02:06:44|22233.
02:06:44|22233.
02:06:46|22233.
02:06:46|22233.
02:06:48|22233.
02:06:49|22233.
02:06:50|22233.
02:06:51|22233.
02:06:51|22233.
02:06:53|22239.85
02:06:54|22239.95
02:06:55|22239.95
02:06:56|22239.88
02:06:57|22239.88
02:06:58|22239.88
02:06:59|22239.88
02:07:00|22232.1
02:07:01|22225.62
02:07:02|22224.
02:07:03|22224.
02:07:05|22224.01
02:07:06|22223.65
02:07:07|22223.17
02:07:08|22223.99
02:07:09|22222.6
02:07:10|22223.99
02:07:11|22220.
02:07:12|22219.35
02:07:13|22221.96
02:07:14|22218.9
02:07:15|22216.7
02:07:16|22216.7
02:07:17|22216.82
02:07:18|22216.82
02:07:19|22216.82
02:07:20|22220.81
02:07:21|22211.72
02:07:22|22210.03
02:07:23|22209.91
02:07:24|22209.96
02:07:25|22210.01
02:07:26|22208.89
02:07:27|22207.42
02:07:28|22207.93
02:07:29|22208.18
02:07:30|22203.26
02:07:31|22200.53
02:07:32|22200.63
02:07:33|22194.81
02:07:34|22192.77
02:07:35|22198.35
02:07:36|22194.34
02:07:37|22194.34
02:07:38|22194.34
02:07:39|22194.34
02:07:40|22194.34
02:07:41|22194.34
02:07:42|22194.34
02:07:43|22194.34
02:07:44|22196.66
02:07:45|22196.66
02:07:46|22196.66
02:07:48|22195.49
02:07:48|22195.49
02:07:50|22195.49
02:07:51|22195.49
02:07:52|22195.49
02:07:52|22192.59
02:07:53|22192.59
02:07:55|22199.
02:07:56|22199.
02:07:57|22199.
02:07:58|22199.
02:07:59|22199.
02:08:00|22199.
02:08:01|22199.
02:08:02|22199.
02:08:03|22199.
02:08:05|22199.
02:08:05|22199.
02:08:06|22199.
02:08:07|22199.
02:08:08|22199.
02:08:09|22199.
02:08:10|22199.
02:08:12|22199.
02:08:13|22199.
02:08:14|22199.
02:08:16|22199.
02:08:16|22199.
02:08:17|22193.33
02:08:18|22193.33
02:08:19|22193.33
02:08:21|22193.33
02:08:22|22193.33
02:08:23|22193.33
02:08:23|22193.33
02:08:25|22193.33
02:08:25|22193.33
02:08:26|22193.33
02:08:28|22193.33
02:08:28|22193.33
02:08:30|22192.7
02:08:31|22192.84
02:08:31|22192.84
02:08:32|22192.59
02:08:33|22192.59
02:08:35|22192.59
02:08:36|22192.59
02:08:37|22192.59
02:08:37|22192.59
02:08:38|22192.59
02:08:39|22192.59
02:08:41|22192.59
02:08:41|22197.04
02:08:42|22197.04
02:08:44|22197.04
02:08:45|22197.04
02:08:45|22197.04
02:08:46|22197.04
02:08:48|22197.04
02:08:49|22197.04
02:08:49|22197.04
02:08:50|22201.56
02:08:51|22201.56
02:08:52|22201.56
02:08:54|22201.56
02:08:55|22201.56
02:08:56|22201.56
02:08:56|22201.56
02:08:58|22201.56
02:08:58|22201.56
02:08:59|22201.56
02:09:01|22201.56
02:09:01|22201.56
02:09:03|22200.05
02:09:04|22200.05
02:09:05|22200.05
02:09:07|22200.05
02:09:08|22200.05
02:09:08|22196.11
02:09:10|22196.11
02:09:11|22196.11
02:09:11|22196.11
02:09:13|22196.11
02:09:14|22203.35
02:09:15|22203.35
02:09:16|22203.35
02:09:17|22204.2
02:09:18|22204.2
02:09:19|22204.2
02:09:20|22204.2
02:09:21|22204.2
02:09:22|22204.2
02:09:23|22204.2
02:09:25|22204.2
02:09:25|22204.2
02:09:26|22204.2
02:09:27|22204.22
02:09:28|22204.21
02:09:29|22204.39
02:09:30|22204.86
02:09:31|22204.86
02:09:33|22204.86
02:09:33|22204.86
02:09:34|22204.86
02:09:36|22204.86
02:09:36|22204.86
02:09:38|22204.86
02:09:39|22204.86
02:09:40|22204.86
02:09:41|22204.86
02:09:41|22204.86
02:09:42|22202.02
02:09:44|22202.02
02:09:45|22202.02
02:09:45|22202.02
02:09:46|22202.02
02:09:47|22202.02
02:09:48|22202.02
02:09:50|22202.02
02:09:50|22202.02
02:09:52|22202.02
02:09:53|22204.44
02:09:53|22202.9
02:09:55|22202.9
02:09:56|22202.9
02:09:56|22202.9
02:09:58|22202.9
02:09:58|22200.8
02:09:59|22200.8
02:10:00|22206.69
02:10:02|22206.96
02:10:03|22206.96
02:10:04|22206.12
02:10:05|22206.12
02:10:06|22206.12
02:10:07|22206.12
02:10:08|22206.12
02:10:09|22206.12
02:10:10|22206.12
02:10:11|22206.12
02:10:12|22206.12
02:10:13|22206.12
02:10:14|22206.12
02:10:15|22206.12
02:10:16|22206.12
02:10:17|22206.12
02:10:18|22206.12
02:10:19|22206.12
02:10:20|22206.12
02:10:21|22206.12
02:10:22|22206.12
02:10:23|22206.12
02:10:24|22206.12
02:10:25|22206.12
02:10:26|22206.12
02:10:27|22206.76
02:10:28|22206.76
02:10:29|22206.76
02:10:30|22206.77
02:10:31|22206.77
02:10:32|22208.92
02:10:33|22210.84
02:10:34|22210.84
02:10:35|22210.84
02:10:37|22210.84
02:10:37|22210.84
02:10:38|22210.84
02:10:40|22210.84
02:10:40|22210.84
02:10:41|22210.84
02:10:42|22210.84
02:10:43|22210.84
02:10:44|22210.84
02:10:46|22210.84
02:10:47|22210.84
02:10:47|22210.84
02:10:48|22210.84
02:10:49|22210.84
02:10:51|22210.84
02:10:52|22207.94
02:10:52|22206.45
02:10:53|22206.45
02:10:54|22206.45
02:10:56|22206.45
02:10:56|22206.45
02:10:58|22206.45
02:10:59|22206.45
02:10:59|22206.45
02:11:00|22206.45
02:11:02|22206.45
02:11:02|22206.45
02:11:03|22206.45
02:11:05|22206.45
02:11:06|22204.82
02:11:08|22204.82
02:11:08|22206.45
02:11:09|22206.45
02:11:11|22204.82
02:11:12|22204.82
02:11:13|22204.82
02:11:14|22204.82
02:11:15|22204.82
02:11:16|22204.82
02:11:17|22204.82
02:11:18|22204.82
02:11:19|22206.01
02:11:20|22206.01
02:11:21|22206.01
02:11:22|22206.01
02:11:23|22206.01
02:11:24|22206.01
02:11:24|22206.01
02:11:26|22206.01
02:11:27|22206.01
02:11:28|22206.01
02:11:29|22206.01
02:11:30|22206.01
02:11:30|22206.01
02:11:32|22206.01
02:11:33|22206.01
02:11:34|22206.01
02:11:35|22206.
02:11:36|22206.
02:11:37|22206.
02:11:37|22206.
02:11:39|22206.
02:11:40|22206.
02:11:41|22206.
02:11:42|22206.
02:11:43|22206.
02:11:44|22206.
02:11:44|22206.
02:11:46|22198.74
02:11:47|22196.08
02:11:47|22199.26
02:11:49|22197.22
02:11:50|22196.2
02:11:51|22201.43
02:11:52|22201.57
02:11:53|22201.57
02:11:54|22204.6
02:11:55|22204.61
02:11:55|22204.61
02:11:57|22203.96
02:11:57|22203.96
02:11:59|22203.96
02:11:59|22203.96
02:12:00|22203.96
02:12:02|22203.96
02:12:03|22204.51
02:12:04|22204.54
02:12:05|22209.26
02:12:07|22209.77
02:12:18|22209.94
02:12:18|22209.9
02:12:19|22209.9
02:12:20|22209.9
02:12:21|22209.9
02:12:22|22209.9
02:12:24|22209.9
02:12:24|22209.9
02:12:26|22210.97
02:12:26|22210.97
02:12:27|22211.07
02:12:29|22211.07
02:12:30|22211.07
02:12:30|22211.07
02:12:32|22211.07
02:12:32|22211.44
02:12:33|22211.99
02:12:34|22211.99
02:12:35|22211.99
02:12:36|22212.17
02:12:37|22212.17
02:12:38|22212.17
02:12:40|22212.17
02:12:41|22212.17
02:12:42|22212.17
02:12:42|22213.21
02:12:43|22215.03
02:12:45|22215.74
02:12:45|22217.09
02:12:47|22217.09
02:12:48|22217.09
02:12:49|22217.09
02:12:49|22217.09
02:12:51|22217.09
02:12:51|22219.46
02:12:52|22219.46
02:12:54|22220.22
02:12:54|22220.22
02:12:56|22220.22
02:12:56|22220.22
02:12:57|22220.22
02:12:58|22220.22
02:12:59|22220.22
02:13:00|22221.81
02:13:02|22221.81
02:13:02|22221.81
02:13:04|22221.81
02:13:04|22221.89
02:13:05|22221.89
02:13:07|22221.89
02:13:08|22221.89
02:13:09|22221.89
02:13:10|22221.89
02:13:11|22221.89
02:13:12|22221.89
02:13:14|22221.89
02:13:14|22221.89
02:13:15|22220.6
02:13:16|22220.6
02:13:17|22220.6
02:13:19|22220.6
02:13:19|22220.6
02:13:21|22220.6
02:13:22|22220.6
02:13:23|22220.6
02:13:24|22220.6
02:13:24|22216.69
02:13:26|22216.69
02:13:26|22216.69
02:13:28|22216.69
02:13:29|22216.69
02:13:30|22216.69
02:13:31|22216.69
02:13:32|22216.69
02:13:32|22216.69
02:13:34|22216.69
02:13:35|22216.69
02:13:36|22216.69
02:13:37|22216.69
02:13:38|22221.35
02:13:39|22223.38
02:13:40|22223.38
02:13:42|22223.69
02:13:42|22225.13
02:13:43|22225.13
02:13:44|22225.13
02:13:45|22225.13
02:13:46|22219.19
02:13:47|22219.19
02:13:48|22225.1
02:13:49|22225.77
02:13:50|22233.25
02:13:51|22233.25
02:13:52|22235.47
02:13:53|22235.82
02:13:54|22235.82
02:13:55|22235.81
02:13:56|22235.81
02:13:57|22231.48
02:13:58|22238.72
02:13:59|22240.12
02:14:00|22241.49
02:14:01|22241.27
02:14:02|22241.49
02:14:03|22241.49
02:14:04|22241.89
02:14:05|22241.87
02:14:07|22241.93
02:14:08|22239.81
02:14:09|22239.81
02:14:11|22239.81
02:14:11|22239.81
02:14:12|22241.22
02:14:14|22241.22
02:14:15|22241.22
02:14:16|22241.22
02:14:17|22239.18
02:14:18|22239.18
02:14:19|22239.18
02:14:20|22239.18
02:14:21|22239.18
02:14:22|22239.18
02:14:23|22239.18
02:14:24|22239.18
02:14:25|22239.18
02:14:26|22239.18
02:14:27|22239.18
02:14:28|22239.18
02:14:29|22239.18
02:14:30|22239.18
02:14:31|22239.18
02:14:32|22239.18
02:14:33|22239.18
02:14:34|22239.18
02:14:35|22239.18
02:14:36|22238.28
02:14:37|22238.28
02:14:38|22238.28
02:14:39|22238.28
02:14:40|22238.28
02:14:41|22238.28
02:14:42|22238.28
02:14:43|22238.28
02:14:44|22238.28
02:14:45|22238.28
02:14:46|22238.28
02:14:47|22238.28
02:14:48|22238.28
02:14:49|22238.28
02:14:50|22238.28
02:14:51|22238.28
02:14:52|22238.28
02:14:53|22238.28
02:14:54|22238.28
02:14:55|22238.28
02:14:56|22238.28
02:14:57|22238.28
02:14:58|22238.28
02:14:59|22238.28
02:15:00|22238.28
02:15:01|22238.28
02:15:02|22238.24
02:15:03|22238.24
02:15:04|22240.88
02:15:05|22240.88
02:15:06|22240.88
02:15:07|22240.88
02:15:08|22240.88
02:15:09|22240.88
02:15:11|22240.88
02:15:12|22240.88
02:15:13|22240.88
02:15:14|22240.88
02:15:15|22244.69
02:15:16|22244.69
02:15:16|22245.41
02:15:18|22245.44
02:15:19|22245.44
02:15:20|22245.44
02:15:21|22245.44
02:15:22|22245.44
02:15:23|22245.44
02:15:24|22245.44
02:15:25|22245.44
02:15:26|22244.1
02:15:27|22239.96
02:15:28|22239.96
02:15:29|22237.69
02:15:30|22237.68
02:15:32|22237.7
02:15:32|22237.7
02:15:33|22237.7
02:15:34|22237.7
02:15:35|22237.7
02:15:36|22237.7
02:15:37|22237.7
02:15:38|22237.7
02:15:39|22237.7
02:15:40|22239.99
02:15:41|22244.
02:15:42|22242.99
02:15:43|22245.9
02:15:44|22243.
02:15:45|22243.
02:15:46|22243.
02:15:47|22243.
02:15:48|22243.
02:15:49|22243.
02:15:51|22243.
02:15:51|22243.
02:15:52|22243.
02:15:54|22243.
02:15:55|22243.
02:15:56|22243.
02:15:56|22243.
02:15:58|22247.35
02:15:59|22247.35
02:16:00|22247.35
02:16:01|22247.35
02:16:02|22247.35
02:16:03|22247.35
02:16:04|22247.35
02:16:04|22247.35
02:16:06|22247.35
02:16:07|22247.35
02:16:08|22247.35
02:16:09|22247.35
02:16:11|22247.35
02:16:12|22247.35
02:16:13|22247.35
02:16:14|22246.92
02:16:16|22248.76
02:16:16|22250.99
02:16:17|22251.61
02:16:18|22246.49
02:16:19|22246.49
02:16:20|22246.49
02:16:21|22246.49
02:16:22|22246.49
02:16:23|22246.49
02:16:24|22246.49
02:16:25|22246.49
02:16:26|22246.49
02:16:27|22246.49
02:16:29|22246.49
02:16:29|22246.49
02:16:30|22246.49
02:16:31|22246.49
02:16:32|22246.49
02:16:33|22246.49
02:16:34|22246.49
02:16:35|22246.49
02:16:36|22246.49
02:16:37|22243.21
02:16:38|22243.21
02:16:39|22243.21
02:16:40|22243.21
02:16:41|22243.21
02:16:42|22243.21
02:16:43|22243.21
02:16:44|22243.21
02:16:45|22243.21
02:16:46|22243.21
02:16:47|22243.21
02:16:48|22243.21
02:16:49|22243.21
02:16:50|22243.21
02:16:51|22243.21
02:16:52|22243.21
02:16:53|22243.21
02:16:54|22243.21
02:16:55|22243.21
02:16:56|22243.21
02:16:57|22243.21
02:16:58|22243.21
02:16:59|22248.87
02:17:00|22248.87
02:17:01|22246.64
02:17:02|22246.64
02:17:03|22246.64
02:17:04|22246.64
02:17:05|22246.64
02:17:06|22246.64
02:17:07|22246.64
02:17:08|22246.64
02:17:09|22246.64
02:17:10|22246.64
02:17:11|22246.64
02:17:12|22246.64
02:17:14|22246.64
02:17:15|22246.64
02:17:16|22246.64
02:17:17|22246.64
02:17:18|22246.64
02:17:19|22246.64
02:17:20|22246.64
02:17:22|22246.64
02:17:22|22246.64
02:17:23|22246.64
02:17:24|22246.64
02:17:25|22246.64
02:17:26|22246.64
02:17:27|22246.64
02:17:28|22246.64
02:17:29|22246.64
02:17:31|22246.64
02:17:31|22246.64
02:17:32|22246.64
02:17:33|22246.64
02:17:35|22246.64
02:17:36|22246.64
02:17:37|22246.64
02:17:38|22246.64
02:17:38|22246.64
02:17:40|22246.64
02:17:40|22244.06
02:17:42|22244.06
02:17:42|22244.06
02:17:44|22248.86
02:17:45|22248.86
02:17:45|22248.86
02:17:47|22248.86
02:17:47|22248.86
02:17:48|22244.97
02:17:50|22244.97
02:17:51|22244.97
02:17:51|22244.97
02:17:52|22243.98
02:17:53|22243.98
02:17:55|22243.98
02:17:56|22244.05
02:17:56|22244.05
02:17:57|22244.05
02:17:58|22244.05
02:17:59|22244.05
02:18:01|22244.05
02:18:01|22244.05
02:18:03|22248.12
02:18:03|22248.12
02:18:04|22248.12
02:18:05|22248.12
02:18:06|22248.12
02:18:08|22248.12
02:18:08|22248.12
02:18:09|22250.44
02:18:10|22250.44
02:18:12|22251.18
02:18:13|22251.18
02:18:15|22251.18
02:18:15|22251.18
02:18:17|22251.18
02:18:18|22251.18
02:18:19|22251.18
02:18:20|22248.19
02:18:20|22248.19
02:18:22|22252.64
02:18:22|22252.64
02:18:23|22252.64
02:18:24|22252.64
02:18:25|22252.64
02:18:27|22252.64
02:18:28|22252.64
02:18:29|22252.64
02:18:30|22252.64
02:18:30|22252.64
02:18:32|22252.64
02:18:33|22252.64
02:18:34|22252.64
02:18:34|22252.64
02:18:35|22252.64
02:18:37|22252.64
02:18:38|22252.64
02:18:38|22252.64
02:18:39|22252.64
02:18:41|22253.6
02:18:42|22253.6
02:18:43|22253.6
02:18:44|22253.6
02:18:44|22253.6
02:18:46|22253.71
02:18:48|22253.71
02:18:48|22253.71
02:18:49|22253.71
02:18:50|22253.71
02:18:51|22253.71
02:18:52|22253.71
02:18:53|22253.71
02:18:54|22253.71
02:18:55|22253.71
02:18:56|22253.71
02:18:57|22253.71
02:18:59|22253.71
02:18:59|22253.71
02:19:01|22253.71
02:19:02|22247.66
02:19:02|22247.66
02:19:04|22247.66
02:19:05|22246.25
02:19:06|22246.15
02:19:06|22246.15
02:19:08|22250.46
02:19:09|22250.46
02:19:10|22250.46
02:19:10|22250.46
02:19:11|22250.46
02:19:13|22250.46
02:19:14|22250.46
02:19:15|22250.46
02:19:16|22250.46
02:19:17|22251.18
02:19:19|22251.2
02:19:20|22251.2
02:19:21|22251.2
02:19:22|22251.2
02:19:23|22251.2
02:19:23|22253.56
02:19:25|22253.56
02:19:26|22253.56
02:19:27|22255.69
02:19:28|22255.69
02:19:29|22255.85
02:19:30|22255.85
02:19:31|22255.85
02:19:32|22255.85
02:19:33|22255.85
02:19:34|22255.85
02:19:35|22255.85
02:19:36|22255.85
02:19:38|22254.86
02:19:38|22251.1
02:19:39|22248.77
02:19:40|22248.77
02:19:41|22253.8
02:19:42|22253.8
02:19:43|22253.8
02:19:45|22253.8
02:19:46|22253.8
02:19:47|22253.8
02:19:47|22253.8
02:19:48|22253.8
02:19:49|22253.8
02:19:51|22253.8
02:19:51|22253.8
02:19:53|22253.8
02:19:54|22253.8
02:19:55|22253.8
02:19:55|22253.8
02:19:57|22253.8
02:19:57|22253.8
02:19:59|22253.8
02:20:00|22253.8
02:20:00|22253.8
02:20:02|22253.8
02:20:02|22253.8
02:20:04|22253.8
02:20:05|22253.8
02:20:05|22253.8
02:20:07|22253.8
02:20:07|22253.8
02:20:09|22253.8
02:20:09|22253.8
02:20:10|22253.8
02:20:12|22253.8
02:20:12|22253.8
02:20:14|22248.87
02:20:15|22247.7
02:20:17|22247.7
02:20:17|22247.7
02:20:19|22247.7
02:20:20|22248.3
02:20:21|22248.3
02:20:22|22248.3
02:20:23|22248.3
02:20:24|22248.22
02:20:26|22248.22
02:20:26|22248.22
02:20:27|22248.22
02:20:28|22248.22
02:20:29|22247.88
02:20:30|22250.71
02:20:31|22250.71
02:20:32|22246.57
02:20:33|22246.57
02:20:34|22246.57
02:20:36|22244.55
02:20:37|22242.03
02:20:38|22242.03
02:20:39|22242.51
02:20:39|22242.49
02:20:40|22242.04
02:20:42|22242.04
02:20:42|22242.04
02:20:44|22242.03
02:20:44|22242.03
02:20:46|22242.03
02:20:46|22242.03
02:20:48|22242.03
02:20:48|22240.89
02:20:49|22240.89
02:20:50|22240.89
02:20:51|22240.89
02:20:53|22240.89
02:20:53|22240.89
02:20:54|22240.89
02:20:55|22240.98
02:20:56|22240.98
02:20:58|22237.67
02:20:58|22229.61
02:21:00|22229.61
02:21:00|22233.
02:21:01|22233.
02:21:02|22233.
02:21:03|22234.
02:21:04|22235.
02:21:06|22235.
02:21:06|22235.
02:21:07|22235.
02:21:08|22235.
02:21:10|22235.
02:21:10|22235.
02:21:11|22242.94
02:21:12|22242.94
02:21:14|22244.88
02:21:15|22246.
02:21:16|22249.66
02:21:17|22249.66
02:21:18|22249.66
02:21:20|22240.58
02:21:21|22243.99
02:21:22|22243.99
02:21:23|22243.99
02:21:23|22243.99
02:21:25|22243.99
02:21:26|22243.99
02:21:27|22243.99
02:21:28|22243.99
02:21:29|22243.99
02:21:30|22243.99
02:21:31|22243.99
02:21:32|22243.99
02:21:33|22243.99
02:21:34|22233.26
02:21:35|22233.26
02:21:36|22240.19
02:21:37|22236.33
02:21:38|22236.33
02:21:39|22236.33
02:21:40|22236.33
02:21:41|22236.33
02:21:42|22242.77
02:21:43|22242.77
02:21:44|22243.69
02:21:45|22243.69
02:21:46|22243.69
02:21:47|22243.99
02:21:48|22243.99
02:21:49|22243.99
02:21:50|22243.99
02:21:51|22243.99
02:21:52|22243.99
02:21:53|22243.99
02:21:54|22243.99
02:21:55|22243.99
02:21:56|22243.99
02:21:57|22243.99
02:21:58|22243.99
02:21:59|22237.01
02:22:00|22237.01
02:22:01|22237.01
02:22:02|22237.01
02:22:03|22237.01
02:22:04|22237.01
02:22:05|22237.01
02:22:06|22237.01
02:22:07|22245.62
02:22:08|22245.62
02:22:09|22245.62
02:22:10|22245.61
02:22:11|22245.61
02:22:12|22245.61
02:22:13|22243.29
02:22:14|22238.01
02:22:15|22238.01
02:22:17|22243.27
02:22:18|22238.
02:22:19|22238.
02:22:20|22237.62
02:22:22|22237.17
02:22:23|22237.17
02:22:24|22237.17
02:22:25|22237.17
02:22:25|22237.17
02:22:26|22237.17
02:22:28|22235.38
02:22:29|22235.38
02:22:30|22235.38
02:22:31|22235.38
02:22:31|22241.05
02:22:32|22241.05
02:22:33|22241.05
02:22:35|22241.05
02:22:36|22241.05
02:22:37|22241.05
02:22:38|22241.05
02:22:38|22241.05
02:22:39|22241.05
02:22:40|22241.05
02:22:41|22237.2
02:22:43|22237.2
02:22:43|22242.06
02:22:45|22242.06
02:22:46|22242.06
02:22:47|22242.06
02:22:47|22242.06
02:22:48|22242.06
02:22:49|22242.06
02:22:50|22244.34
02:22:51|22244.34
02:22:53|22244.34
02:22:53|22244.34
02:22:55|22244.34
02:22:56|22244.34
02:22:56|22244.34
02:22:57|22244.34
02:22:58|22244.34
02:23:00|22244.34
02:23:00|22244.34
02:23:01|22244.34
02:23:02|22244.34
02:23:03|22244.34
02:23:04|22244.34
02:23:06|22244.34
02:23:06|22244.34
02:23:08|22244.34
02:23:08|22244.34
02:23:09|22244.34
02:23:11|22244.34
02:23:11|22244.34
02:23:13|22244.34
02:23:14|22244.34
02:23:15|22244.34
02:23:15|22244.34
02:23:17|22244.34
02:23:18|22244.34
02:23:19|22244.34
02:23:20|22244.34
02:23:21|22244.34
02:23:22|22244.34
02:23:23|22244.34
02:23:25|22244.34
02:23:25|22244.34
02:23:26|22244.34
02:23:28|22244.34
02:23:28|22244.34
02:23:29|22244.34
02:23:30|22244.34
02:23:31|22244.34
02:23:33|22244.34
02:23:33|22244.34
02:23:34|22244.34
02:23:35|22244.34
02:23:36|22244.34
02:23:37|22244.34
02:23:39|22244.34
02:23:40|22244.34
02:23:41|22244.34
02:23:41|22244.34
02:23:43|22244.34
02:23:44|22244.34
02:23:44|22244.34
02:23:45|22244.34
02:23:46|22244.34
02:23:48|22244.34
02:23:49|22244.34
02:23:50|22244.34
02:23:50|22244.34
02:23:52|22235.19
02:23:52|22235.19
02:23:53|22239.89
02:23:55|22239.89
02:23:55|22239.89
02:23:56|22239.89
02:23:57|22239.89
02:23:58|22239.89
02:24:00|22239.89
02:24:00|22239.89
02:24:01|22235.44
02:24:02|22235.49
02:24:03|22235.73
02:24:05|22241.34
02:24:06|22235.99
02:24:06|22235.99
02:24:08|22235.99
02:24:08|22235.99
02:24:09|22235.99
02:24:10|22235.99
02:24:11|22235.99
02:24:13|22235.99
02:24:14|22235.99
02:24:14|22235.99
02:24:16|22235.99
02:24:16|22235.99
02:24:18|22241.34
02:24:19|22241.34
02:24:20|22241.34
02:24:21|22241.34
02:24:22|22241.35
02:24:23|22241.35
02:24:24|22245.57
02:24:25|22245.67
02:24:26|22248.24
02:24:27|22250.69
02:24:28|22251.56
02:24:29|22251.56
02:24:30|22251.76
02:24:32|22253.39
02:24:32|22253.39
02:24:33|22253.39
02:24:34|22253.39
02:24:35|22253.39
02:24:37|22254.42
02:24:37|22254.42
02:24:38|22256.8
02:24:39|22256.8
02:24:40|22257.48
02:24:41|22257.48
02:24:42|22257.48
02:24:43|22257.48
02:24:44|22257.81
02:24:45|22257.81
02:24:46|22257.81
02:24:47|22257.81
02:24:48|22257.81
02:24:49|22257.81
02:24:50|22257.81
02:24:51|22257.81
02:24:52|22257.81
02:24:53|22257.81
02:24:54|22259.59
02:24:55|22259.59
02:24:56|22259.59
02:24:57|22259.59
02:24:59|22259.59
02:25:00|22259.59
02:25:01|22259.59
02:25:01|22259.59
02:25:03|22254.9
02:25:03|22254.9
02:25:05|22254.9
02:25:06|22254.9
02:25:07|22260.
02:25:08|22260.
02:25:09|22260.
02:25:10|22256.09
02:25:11|22256.09
02:25:13|22260.
02:25:13|22262.
02:25:14|22262.
02:25:15|22262.
02:25:16|22262.
02:25:17|22262.
02:25:19|22262.
02:25:19|22253.13
02:25:20|22253.13
02:25:22|22253.13
02:25:23|22243.9
02:25:24|22243.9
02:25:25|22243.9
02:25:26|22248.32
02:25:27|22248.37
02:25:28|22248.37
02:25:29|22248.37
02:25:30|22248.37
02:25:31|22253.17
02:25:32|22253.17
02:25:33|22252.61
02:25:35|22252.61
02:25:35|22252.61
02:25:36|22252.61
02:25:38|22252.61
02:25:38|22252.04
02:25:39|22252.04
02:25:40|22252.04
02:25:41|22252.04
02:25:43|22252.04
02:25:43|22252.04
02:25:44|22252.04
02:25:45|22252.04
02:25:46|22252.58
02:25:48|22252.58
02:25:48|22252.58
02:25:49|22252.58
02:25:50|22252.58
02:25:51|22252.58
02:25:52|22252.58
02:25:53|22251.92
02:25:54|22251.92
02:25:55|22251.92
02:25:56|22251.92
02:25:57|22251.92
02:25:59|22251.92
02:25:59|22251.92
02:26:00|22251.92
02:26:01|22251.92
02:26:02|22251.92
02:26:03|22251.92
02:26:04|22251.92
02:26:05|22251.92
02:26:06|22251.92
02:26:07|22251.92
02:26:08|22251.92
02:26:10|22251.92
02:26:10|22251.92
02:26:12|22251.92
02:26:12|22251.92
02:26:14|22244.69
02:26:15|22247.3
02:26:15|22247.3
02:26:16|22247.3
02:26:18|22247.3
02:26:18|22247.3
02:26:20|22247.3
02:26:21|22247.3
02:26:23|22247.3
02:26:23|22247.3
02:26:24|22247.3
02:26:26|22247.3
02:26:27|22247.3
02:26:28|22247.3
02:26:29|22247.3
02:26:31|22247.3
02:26:31|22243.45
02:26:32|22243.45
02:26:33|22243.45
02:26:34|22243.45
02:26:35|22243.45
02:26:36|22243.45
02:26:37|22243.45
02:26:38|22243.45
02:26:39|22243.45
02:26:40|22243.45
02:26:42|22243.45
02:26:43|22243.45
02:26:43|22243.45
02:26:45|22243.45
02:26:46|22243.45
02:26:47|22243.45
02:26:47|22243.45
02:26:49|22243.45
02:26:50|22242.46
02:26:51|22242.46
02:26:52|22246.45
02:26:53|22242.39
02:26:54|22242.39
02:26:55|22242.39
02:26:56|22242.39
02:26:57|22242.39
02:26:58|22242.39
02:26:59|22242.39
02:27:00|22242.39
02:27:01|22242.39
02:27:02|22242.39
02:27:03|22242.39
02:27:04|22242.39
02:27:05|22242.39
02:27:06|22242.04
02:27:07|22239.55
02:27:08|22238.53
02:27:09|22237.2
02:27:10|22237.2
02:27:11|22237.2
02:27:12|22237.2
02:27:13|22237.2
02:27:14|22237.2
02:27:15|22237.2
02:27:16|22237.2
02:27:17|22237.2
02:27:18|22236.51
02:27:19|22236.51
02:27:21|22236.51
02:27:22|22236.51
02:27:23|22236.51
02:27:24|22235.8
02:27:25|22235.8
02:27:26|22235.8
02:27:28|22235.8
02:27:28|22239.61
02:27:29|22239.61
02:27:30|22239.61
02:27:31|22239.61
02:27:32|22239.61
02:27:33|22235.79
02:27:34|22235.35
02:27:36|22235.92
02:27:36|22235.92
02:27:37|22235.92
02:27:38|22232.63
02:27:39|22232.63
02:27:41|22236.16
02:27:42|22236.16
02:27:43|22236.16
02:27:43|22236.16
02:27:45|22236.16
02:27:46|22236.16
02:27:47|22236.16
02:27:48|22236.16
02:27:49|22236.16
02:27:50|22236.16
02:27:51|22235.94
02:27:52|22232.64
02:27:53|22235.93
02:27:54|22235.92
02:27:55|22235.92
02:27:56|22235.92
02:27:57|22235.92
02:27:58|22239.82
02:27:59|22239.82
02:27:59|22239.82
02:28:01|22239.82
02:28:02|22239.82
02:28:03|22239.82
02:28:03|22239.82
02:28:05|22239.82
02:28:06|22239.82
02:28:07|22239.82
02:28:07|22239.82
02:28:09|22239.82
02:28:10|22239.82
02:28:11|22239.82
02:28:12|22239.82
02:28:13|22236.
02:28:14|22236.
02:28:15|22236.
02:28:16|22236.
02:28:17|22236.
02:28:18|22236.
02:28:19|22236.
02:28:20|22236.
02:28:21|22236.
02:28:23|22239.96
02:28:24|22239.96
02:28:25|22239.96
02:28:26|22239.96
02:28:27|22241.57
02:28:28|22241.57
02:28:34|22241.57
02:28:34|22243.6
02:28:35|22243.6
02:28:36|22243.6
02:28:37|22243.6
02:28:38|22243.6
02:28:39|22243.6
02:28:40|22243.6
02:28:41|22243.6
02:28:42|22243.6
02:28:44|22243.6
02:28:44|22239.
02:28:45|22239.
02:28:47|22239.
02:28:48|22239.
02:28:49|22245.85
02:28:49|22246.01
02:28:51|22246.01
02:28:52|22246.01
02:28:53|22242.13
02:28:53|22242.13
02:28:54|22242.13
02:28:56|22242.13
02:28:57|22242.13
02:28:58|22242.13
02:28:58|22242.13
02:28:59|22242.13
02:29:00|22242.13
02:29:01|22241.86
02:29:03|22241.86
02:29:04|22241.86
02:29:04|22241.86
02:29:05|22246.31
02:29:07|22246.31
02:29:07|22247.23
02:29:09|22243.07
02:29:09|22247.31
02:29:10|22247.31
02:29:11|22247.65
02:29:12|22247.65
02:29:13|22247.65
02:29:14|22247.65
02:29:15|22247.65
02:29:16|22247.65
02:29:18|22247.65
02:29:18|22247.65
02:29:19|22247.65
02:29:20|22247.65
02:29:22|22240.83
02:29:23|22240.83
02:29:25|22240.83
02:29:25|22240.83
02:29:27|22247.65
02:29:28|22247.65
02:29:29|22247.65
02:29:30|22247.65
02:29:32|22240.56
02:29:32|22240.56
02:29:33|22240.56
02:29:35|22240.56
02:29:35|22240.56
02:29:36|22240.56
02:29:37|22240.56
02:29:38|22240.56
02:29:39|22240.56
02:29:40|22240.56
02:29:41|22240.56
02:29:42|22240.56
02:29:43|22240.56
02:29:44|22240.56
02:29:45|22240.56
02:29:46|22240.56
02:29:47|22240.56
02:29:48|22240.28
02:29:49|22240.28
02:29:50|22240.28
02:29:52|22240.28
02:29:52|22240.28
02:29:53|22240.28
02:29:54|22240.28
02:29:55|22240.28
02:29:56|22240.28
02:29:57|22240.28
02:29:59|22240.28
02:30:00|22240.28
02:30:00|22240.28
02:30:01|22240.28
02:30:02|22240.28
02:30:03|22241.03
02:30:04|22241.03
02:30:06|22241.03
02:30:07|22241.03
02:30:08|22239.81
02:30:08|22239.81
02:30:10|22245.
02:30:11|22244.61
02:30:12|22244.61
02:30:13|22239.59
02:30:13|22239.59
02:30:15|22239.59
02:30:15|22239.58
02:30:16|22239.58
02:30:17|22239.58
02:30:18|22239.58
02:30:20|22239.58
02:30:20|22239.58
02:30:22|22237.76
02:30:22|22237.54
02:30:24|22237.77
02:30:25|22237.54
02:30:27|22237.34
02:30:27|22237.33
02:30:28|22237.33
02:30:30|22237.3
02:30:31|22236.84
02:30:32|22236.84
02:30:33|22236.84
02:30:34|22236.87
02:30:35|22236.81
02:30:36|22232.03
02:30:37|22232.03
02:30:38|22232.03
02:30:39|22232.
02:30:40|22232.02
02:30:41|22232.02
02:30:42|22232.05
02:30:43|22232.05
02:30:44|22232.06
02:30:45|22232.06
02:30:46|22232.06
02:30:47|22232.06
02:30:48|22232.04
02:30:49|22232.04
02:30:50|22232.04
02:30:51|22232.05
02:30:52|22232.06
02:30:53|22232.06
02:30:54|22232.04
02:30:55|22232.04
02:30:56|22232.04
02:30:57|22232.04
02:30:58|22232.04
02:30:59|22232.04
02:31:00|22232.04
02:31:01|22232.03
02:31:02|22232.03
02:31:03|22232.05
02:31:04|22232.05
02:31:05|22232.05
02:31:06|22232.04
02:31:07|22232.04
02:31:08|22232.04
02:31:09|22232.1
02:31:10|22232.1
02:31:11|22232.1
02:31:12|22232.1
02:31:13|22236.97
02:31:14|22236.97
02:31:15|22236.97
02:31:16|22236.97
02:31:17|22236.97
02:31:18|22236.97
02:31:19|22236.97
02:31:20|22236.97
02:31:21|22236.97
02:31:22|22238.43
02:31:23|22238.43
02:31:25|22238.43
02:31:26|22238.43
02:31:28|22238.43
02:31:29|22238.43
02:31:30|22238.43
02:31:31|22238.43
02:31:32|22238.43
02:31:33|22238.43
02:31:34|22238.43
02:31:35|22238.43
02:31:36|22238.43
02:31:37|22238.43
02:31:38|22232.17
02:31:40|22232.17
02:31:40|22232.17
02:31:41|22232.17
02:31:42|22232.17
02:31:43|22232.17
02:31:44|22232.17
02:31:46|22236.29
02:31:47|22236.29
02:31:48|22236.29
02:31:49|22232.03
02:31:50|22232.03
02:31:51|22232.03
02:31:52|22232.06
02:31:53|22232.03
02:31:54|22232.28
02:31:55|22232.28
02:31:56|22232.28
02:31:57|22232.28
02:31:58|22232.28
02:31:59|22232.03
02:32:00|22232.03
02:32:00|22232.03
02:32:02|22232.03
02:32:03|22232.03
02:32:04|22232.03
02:32:05|22231.1
02:32:05|22230.
02:32:07|22228.98
02:32:08|22228.98
02:32:09|22228.98
02:32:09|22228.98
02:32:10|22228.98
02:32:12|22228.98
02:32:13|22228.98
02:32:14|22228.3
02:32:15|22228.11
02:32:16|22228.1
02:32:16|22228.11
02:32:18|22228.11
02:32:18|22228.41
02:32:20|22228.41
02:32:21|22227.61
02:32:21|22227.61
02:32:23|22227.61
02:32:24|22227.61
02:32:25|22227.61
02:32:26|22227.71
02:32:27|22227.71
02:32:29|22227.71
02:32:29|22227.71
02:32:31|22227.71
02:32:32|22227.71
02:32:33|22227.71
02:32:34|22227.71
02:32:35|22227.71
02:32:36|22227.71
02:32:37|22227.71
02:32:38|22227.92
02:32:39|22227.92
02:32:40|22227.92
02:32:41|22227.92
02:32:42|22227.92
02:32:43|22226.7
02:32:44|22226.7
02:32:45|22226.7
02:32:46|22225.71
02:32:47|22225.71
02:32:48|22225.47
02:32:49|22225.47
02:32:50|22225.47
02:32:51|22225.
02:32:52|22225.
02:32:54|22225.
02:32:54|22225.12
02:32:55|22225.12
02:32:56|22224.81
02:32:58|22224.49
02:32:58|22223.91
02:32:59|22223.91
02:33:00|22223.46
02:33:01|22223.46
02:33:02|22223.46
02:33:03|22223.46
02:33:05|22223.46
02:33:06|22223.46
02:33:06|22223.02
02:33:07|22222.93
02:33:09|22222.63
02:33:09|22222.13
02:33:10|22221.28
02:33:11|22221.28
02:33:13|22221.28
02:33:14|22221.28
02:33:14|22221.28
02:33:15|22221.28
02:33:16|22219.59
02:33:18|22217.98
02:33:19|22222.19
02:33:20|22216.87
02:33:21|22222.11
02:33:22|22216.39
02:33:23|22216.39
02:33:24|22216.39
02:33:25|22216.39
02:33:26|22216.39
02:33:28|22216.39
02:33:29|22217.38
02:33:31|22215.76
02:33:31|22215.76
02:33:32|22215.76
02:33:33|22221.47
02:33:34|22221.47
02:33:35|22217.66
02:33:36|22217.66
02:33:37|22217.66
02:33:38|22217.66
02:33:39|22217.66
02:33:40|22217.66
02:33:41|22217.66
02:33:43|22217.52
02:33:44|22217.52
02:33:45|22217.52
02:33:46|22222.33
02:33:47|22217.32
02:33:48|22217.31
02:33:49|22222.28
02:33:50|22222.34
02:33:51|22222.34
02:33:52|22222.34
02:33:53|22222.34
02:33:54|22222.34
02:33:55|22229.25
02:33:56|22231.57
02:33:57|22232.53
02:33:58|22232.53
02:33:59|22232.
02:34:00|22233.22
02:34:01|22228.39
02:34:02|22228.21
02:34:03|22228.21
02:34:04|22230.66
02:34:05|22230.66
02:34:08|22235.99
02:34:10|22236.29
02:34:10|22236.29
02:34:11|22236.29
02:34:12|22236.29
02:34:13|22232.09
02:34:14|22235.68
02:34:15|22235.68
02:34:16|22235.68
02:34:17|22231.58
02:34:18|22231.58
02:34:19|22231.58
02:34:20|22229.71
02:34:21|22229.71
02:34:22|22229.71
02:34:24|22229.71
02:34:24|22229.71
02:34:25|22226.42
02:34:27|22226.42
02:34:28|22226.42
02:34:29|22226.42
02:34:30|22226.41
02:34:31|22226.41
02:34:33|22224.38
02:34:34|22224.38
02:34:35|22224.38
02:34:36|22224.38
02:34:37|22224.38
02:34:38|22224.38
02:34:39|22221.97
02:34:40|22221.54
02:34:41|22221.54
02:34:42|22221.54
02:34:43|22221.54
02:34:44|22221.54
02:34:45|22220.25
02:34:46|22219.19
02:34:46|22218.59
02:34:48|22218.05
02:34:48|22218.05
02:34:50|22218.05
02:34:51|22218.09
02:34:52|22218.09
02:34:52|22218.09
02:34:54|22218.09
02:34:55|22218.09
02:34:56|22218.22
02:34:56|22218.22
02:34:58|22218.22
02:34:59|22218.22
02:35:00|22218.22
02:35:01|22218.22
02:35:02|22218.22
02:35:03|22218.22
02:35:05|22218.22
02:35:05|22218.22
02:35:06|22218.22
02:35:07|22218.22
02:35:08|22218.22
02:35:09|22218.22
02:35:10|22221.22
02:35:11|22221.22
02:35:12|22221.22
02:35:13|22221.22
02:35:14|22221.22
02:35:15|22218.09
02:35:16|22218.09
02:35:17|22218.09
02:35:18|22218.09
02:35:19|22218.09
02:35:20|22218.09
02:35:22|22218.09
02:35:22|22217.46
02:35:23|22217.46
02:35:24|22217.46
02:35:25|22215.39
02:35:27|22215.39
02:35:27|22215.39
02:35:28|22215.39
02:35:30|22215.39
02:35:32|22215.39
02:35:33|22214.57
02:35:34|22214.57
02:35:35|22214.57
02:35:36|22214.57
02:35:37|22214.57
02:35:39|22214.57
02:35:39|22214.57
02:35:40|22214.57
02:35:42|22214.57
02:35:42|22214.57
02:35:44|22214.57
02:35:45|22214.57
02:35:46|22214.57
02:35:47|22214.57
02:35:48|22214.57
02:35:50|22214.57
02:35:50|22214.57
02:35:51|22214.57
02:35:52|22214.57
02:35:53|22214.57
02:35:55|22220.64
02:35:55|22220.64
02:35:56|22220.64
02:35:57|22220.64
02:35:59|22220.64
02:35:59|22220.64
02:36:00|22220.64
02:36:01|22220.64
02:36:03|22216.02
02:36:03|22216.02
02:36:05|22216.02
02:36:06|22216.02
02:36:06|22216.02
02:36:07|22216.02
02:36:08|22216.02
02:36:09|22216.02
02:36:11|22216.02
02:36:12|22216.02
02:36:12|22216.02
02:36:13|22216.02
02:36:15|22212.64
02:36:16|22212.64
02:36:16|22212.64
02:36:17|22211.87
02:36:19|22211.87
02:36:19|22211.86
02:36:21|22211.86
02:36:22|22216.19
02:36:23|22216.19
02:36:24|22216.19
02:36:24|22216.19
02:36:26|22216.19
02:36:27|22216.19
02:36:28|22216.19
02:36:28|22216.19
02:36:30|22211.77
02:36:32|22211.77
02:36:32|22211.77
02:36:34|22211.77
02:36:34|22211.77
02:36:36|22211.77
02:36:37|22211.77
02:36:38|22211.77
02:36:39|22211.77
02:36:40|22211.77
02:36:41|22211.77
02:36:42|22211.77
02:36:44|22215.86
02:36:44|22215.86
02:36:45|22215.86
02:36:46|22215.86
02:36:48|22214.77
02:36:48|22214.77
02:36:49|22214.77
02:36:50|22214.77
02:36:51|22214.77
02:36:52|22214.77
02:36:53|22214.77
02:36:54|22214.77
02:36:55|22214.77
02:36:57|22219.99
02:36:58|22219.99
02:36:59|22221.02
02:36:59|22221.02
02:37:01|22221.02
02:37:02|22221.02
02:37:03|22221.02
02:37:03|22221.02
02:37:04|22220.
02:37:06|22220.
02:37:06|22220.
02:37:08|22220.
02:37:08|22220.
02:37:10|22220.
02:37:10|22220.
02:37:11|22216.01
02:37:12|22216.01
02:37:13|22216.01
02:37:15|22216.01
02:37:15|22216.01
02:37:17|22216.01
02:37:17|22216.01
02:37:18|22216.01
02:37:20|22216.01
02:37:20|22213.
02:37:21|22212.66
02:37:23|22212.66
02:37:24|22212.66
02:37:25|22212.66
02:37:26|22212.66
02:37:27|22212.66
02:37:28|22212.66
02:37:29|22212.66
02:37:30|22212.66
02:37:31|22212.66
02:37:33|22212.66
02:37:33|22212.66
02:37:35|22212.66
02:37:36|22212.66
02:37:37|22212.66
02:37:39|22217.
02:37:39|22217.
02:37:40|22217.
02:37:42|22217.
02:37:43|22217.
02:37:44|22217.
02:37:45|22217.
02:37:46|22217.
02:37:47|22217.
02:37:48|22217.
02:37:49|22217.
02:37:50|22217.
02:37:51|22217.
02:37:52|22217.
02:37:53|22217.
02:37:54|22217.
02:37:55|22217.
02:37:56|22217.
02:37:57|22217.
02:37:58|22217.
02:37:59|22217.
02:38:00|22217.
02:38:01|22212.32
02:38:02|22210.06
02:38:03|22208.88
02:38:04|22208.88
02:38:05|22208.88
02:38:06|22208.88
02:38:07|22208.88
02:38:08|22208.88
02:38:09|22208.88
02:38:10|22208.88
02:38:11|22208.88
02:38:12|22208.88
02:38:13|22208.88
02:38:14|22208.88
02:38:15|22208.88
02:38:17|22216.54
02:38:17|22216.54
02:38:18|22216.54
02:38:19|22216.54
02:38:20|22216.54
02:38:21|22216.54
02:38:23|22216.35
02:38:23|22216.54
02:38:24|22216.54
02:38:25|22216.54
02:38:26|22216.54
02:38:28|22216.54
02:38:28|22216.54
02:38:29|22216.54
02:38:31|22216.54
02:38:32|22216.54
02:38:33|22216.54
02:38:34|22216.54
02:38:35|22216.54
02:38:37|22216.54
02:38:38|22216.54
02:38:39|22216.54
02:38:40|22216.54
02:38:41|22216.54
02:38:42|22216.54
02:38:42|22216.54
02:38:44|22216.54
02:38:45|22216.54
02:38:46|22216.54
02:38:47|22216.54
02:38:48|22216.54
02:38:49|22209.35
02:38:50|22209.35
02:38:51|22209.41
02:38:52|22209.23
02:38:53|22209.24
02:38:54|22211.
02:38:55|22210.63
02:38:56|22210.63
02:38:57|22210.63
02:38:58|22210.63
02:38:59|22210.63
02:39:00|22210.63
02:39:01|22210.63
02:39:02|22211.
02:39:03|22215.22
02:39:04|22215.22
02:39:05|22215.22
02:39:06|22215.22
02:39:07|22215.22
02:39:08|22215.22
02:39:09|22215.22
02:39:10|22215.22
02:39:11|22215.22
02:39:12|22215.22
02:39:13|22215.22
02:39:14|22215.22
02:39:15|22215.22
02:39:16|22215.22
02:39:17|22215.22
02:39:18|22215.22
02:39:19|22216.22
02:39:20|22216.22
02:39:21|22218.05
02:39:22|22213.98
02:39:23|22213.98
02:39:24|22213.98
02:39:25|22216.38
02:39:26|22216.38
02:39:27|22216.38
02:39:28|22216.4
02:39:32|22216.4
02:39:34|22223.66
02:39:34|22218.01
02:39:36|22217.45
02:39:37|22215.
02:39:38|22215.
02:39:39|22215.
02:39:40|22215.
02:39:41|22215.
02:39:42|22215.
02:39:43|22215.
02:39:44|22215.
02:39:45|22215.
02:39:46|22215.
02:39:47|22215.01
02:39:49|22215.02
02:39:49|22215.02
02:39:51|22215.02
02:39:52|22215.02
02:39:52|22215.02
02:39:54|22215.02
02:39:54|22215.02
02:39:56|22215.02
02:39:56|22215.02
02:39:57|22215.02
02:39:58|22215.02
02:40:00|22215.
02:40:01|22215.
02:40:01|22215.
02:40:03|22215.
02:40:03|22215.
02:40:05|22215.
02:40:05|22215.
02:40:06|22215.
02:40:07|22215.
02:40:08|22215.
02:40:09|22215.
02:40:11|22215.
02:40:11|22215.
02:40:13|22215.
02:40:13|22215.
02:40:15|22215.
02:40:16|22215.
02:40:17|22215.
02:40:17|22215.
02:40:18|22215.
02:40:19|22215.
02:40:20|22215.
02:40:22|22215.
02:40:22|22215.
02:40:23|22215.
02:40:25|22215.
02:40:25|22215.
02:40:26|22215.
02:40:27|22215.
02:40:29|22215.
02:40:30|22215.
02:40:30|22213.1
02:40:31|22213.1
02:40:32|22213.1
02:40:34|22213.1
02:40:35|22213.1
02:40:37|22213.1
02:40:38|22213.1
02:40:39|22213.1
02:40:40|22213.1
02:40:41|22213.1
02:40:42|22212.13
02:40:43|22212.13
02:40:44|22212.13
02:40:45|22212.13
02:40:46|22212.13
02:40:47|22212.
02:40:48|22212.
02:40:49|22212.
02:40:50|22212.
02:40:51|22212.
02:40:52|22212.
02:40:53|22212.
02:40:54|22212.
02:40:55|22212.
02:40:56|22212.
02:40:57|22209.1
02:40:58|22209.1
02:40:59|22210.
02:41:00|22208.91
02:41:01|22208.91
02:41:02|22208.8
02:41:03|22208.8
02:41:04|22208.8
02:41:05|22203.68
02:41:06|22203.68
02:41:07|22203.68
02:41:08|22203.68
02:41:09|22202.19
02:41:10|22202.19
02:41:11|22202.19
02:41:12|22202.19
02:41:13|22202.19
02:41:14|22205.19
02:41:15|22205.19
02:41:16|22205.19
02:41:17|22205.19
02:41:18|22205.19
02:41:19|22199.26
02:41:20|22199.26
02:41:21|22199.25
02:41:22|22197.26
02:41:23|22197.
02:41:24|22197.
02:41:26|22198.99
02:41:26|22198.
02:41:27|22198.
02:41:28|22198.
02:41:29|22198.
02:41:31|22198.
02:41:32|22198.
02:41:32|22199.01
02:41:33|22199.01
02:41:35|22199.01
02:41:36|22199.01
02:41:37|22199.01
02:41:38|22199.01
02:41:39|22199.01
02:41:40|22199.01
02:41:41|22199.01
02:41:42|22199.01
02:41:44|22204.01
02:41:44|22204.01
02:41:45|22207.55
02:41:46|22207.55
02:41:47|22207.55
02:41:48|22207.55
02:41:49|22207.55
02:41:50|22207.55
02:41:52|22207.55
02:41:52|22207.55
02:41:53|22207.55
02:41:54|22207.55
02:41:56|22207.55
02:41:57|22207.55
02:41:58|22207.55
02:41:58|22207.55
02:41:59|22207.55
02:42:01|22207.55
02:42:01|22207.55
02:42:03|22207.55
02:42:03|22207.55
02:42:05|22207.55
02:42:05|22207.55
02:42:06|22207.55
02:42:08|22207.55
02:42:09|22207.55
02:42:09|22207.55
02:42:10|22206.47
02:42:11|22206.47
02:42:12|22203.03
02:42:14|22203.03
02:42:14|22203.03
02:42:15|22203.03
02:42:16|22207.81
02:42:18|22207.85
02:42:19|22206.63
02:42:19|22206.63
02:42:21|22206.63
02:42:21|22206.63
02:42:22|22206.63
02:42:24|22206.51
02:42:25|22206.51
02:42:25|22206.63
02:42:26|22206.63
02:42:27|22206.63
02:42:29|22206.63
02:42:30|22206.63
02:42:31|22206.61
02:42:32|22203.13
02:42:33|22203.13
02:42:34|22203.13
02:42:35|22203.13
02:42:37|22204.61
02:42:38|22204.61
02:42:39|22204.61
02:42:41|22204.61
02:42:42|22204.61
02:42:42|22204.61
02:42:44|22204.61
02:42:45|22206.15
02:42:46|22206.15
02:42:47|22206.15
02:42:48|22206.15
02:42:49|22206.15
02:42:49|22206.15
02:42:51|22206.15
02:42:52|22206.15
02:42:53|22206.15
02:42:54|22206.15
02:42:55|22206.15
02:42:56|22206.15
02:42:57|22206.15
02:42:58|22206.15
02:42:59|22206.15
02:43:01|22201.
02:43:02|22201.
02:43:03|22201.
02:43:04|22201.
02:43:04|22201.
02:43:05|22201.
02:43:07|22201.
02:43:07|22201.
02:43:09|22201.
02:43:10|22201.
02:43:10|22201.
02:43:11|22201.
02:43:13|22199.36
02:43:14|22199.36
02:43:14|22199.36
02:43:15|22203.75
02:43:17|22203.75
02:43:18|22204.16
02:43:18|22204.16
02:43:19|22204.16
02:43:20|22201.
02:43:21|22201.
02:43:23|22198.
02:43:24|22198.
02:43:25|22198.
02:43:25|22198.
02:43:26|22198.
02:43:27|22198.
02:43:29|22198.
02:43:29|22198.
02:43:30|22198.
02:43:31|22198.
02:43:32|22198.
02:43:34|22198.
02:43:34|22198.
02:43:35|22198.
02:43:37|22198.
02:43:38|22198.
02:43:40|22198.
02:43:41|22198.
02:43:42|22198.
02:43:43|22198.
02:43:44|22195.64
02:43:44|22195.64
02:43:46|22195.64
02:43:47|22195.64
02:43:48|22195.64
02:43:49|22195.64
02:43:50|22195.64
02:43:51|22200.91
02:43:53|22203.18
02:43:53|22203.18
02:43:54|22203.18
02:43:55|22203.18
02:43:57|22203.18
02:43:57|22203.18
02:43:58|22203.18
02:43:59|22203.18
02:44:01|22203.18
02:44:02|22203.18
02:44:02|22198.12
02:44:03|22198.12
02:44:04|22198.12
02:44:05|22198.12
02:44:07|22202.56
02:44:08|22202.56
02:44:09|22202.56
02:44:10|22202.56
02:44:12|22202.56
02:44:12|22206.48
02:44:13|22206.48
02:44:15|22206.48
02:44:15|22206.48
02:44:16|22206.48
02:44:17|22206.48
02:44:18|22206.48
02:44:19|22200.78
02:44:20|22200.78
02:44:21|22200.87
02:44:22|22200.9
02:44:23|22200.9
02:44:24|22200.98
02:44:25|22201.01
02:44:26|22206.55
02:44:27|22206.55
02:44:29|22206.55
02:44:29|22206.55
02:44:30|22206.55
02:44:32|22206.55
02:44:33|22206.55
02:44:34|22206.55
02:44:34|22206.55
02:44:35|22206.55
02:44:36|22206.55
02:44:38|22206.55
02:44:39|22206.55
02:44:40|22206.55
02:44:41|22206.55
02:44:43|22206.55
02:44:43|22206.55
02:44:44|22206.76
02:44:46|22206.76
02:44:47|22206.76
02:44:48|22206.76
02:44:49|22206.76
02:44:50|22206.76
02:44:51|22206.76
02:44:52|22206.76
02:44:53|22206.76
02:44:54|22206.76
02:44:55|22206.76
02:44:56|22206.76
02:44:57|22206.76
02:44:58|22198.49
02:44:59|22198.49
02:45:00|22198.49
02:45:01|22198.07
02:45:02|22198.07
02:45:03|22198.07
02:45:04|22198.07
02:45:06|22198.07
02:45:06|22198.07
02:45:07|22198.07
02:45:08|22198.07
02:45:09|22198.07
02:45:10|22198.07
02:45:11|22198.07
02:45:12|22198.07
02:45:13|22198.07
02:45:14|22198.07
02:45:16|22198.07
02:45:16|22198.07
02:45:17|22198.26
02:45:18|22198.27
02:45:19|22198.27
02:45:20|22198.27
02:45:21|22198.27
02:45:23|22198.27
02:45:23|22198.27
02:45:24|22198.27
02:45:25|22198.27
02:45:26|22198.27
02:45:28|22198.27
02:45:28|22198.27
02:45:30|22198.27
02:45:30|22198.34
02:45:31|22198.34
02:45:33|22198.34
02:45:33|22198.34
02:45:34|22198.34
02:45:35|22198.34
02:45:36|22198.34
02:45:38|22198.34
02:45:39|22198.34
02:45:39|22198.34
02:45:41|22198.34
02:45:43|22198.34
02:45:44|22198.34
02:45:45|22197.59
02:45:46|22197.59
02:45:46|22197.59
02:45:48|22197.59
02:45:48|22197.59
02:45:50|22197.59
02:45:51|22197.59
02:45:52|22197.59
02:45:53|22197.59
02:45:54|22197.59
02:45:55|22197.59
02:45:56|22197.59
02:45:57|22197.59
02:45:58|22197.59
02:45:59|22197.59
02:46:01|22200.83
02:46:01|22200.83
02:46:02|22200.83
02:46:03|22200.83
02:46:04|22200.83
02:46:05|22200.83
02:46:06|22200.83
02:46:07|22200.83
02:46:08|22200.83
02:46:10|22200.83
02:46:11|22200.83
02:46:12|22200.83
02:46:13|22200.83
02:46:14|22200.89
02:46:15|22204.83
02:46:16|22204.98
02:46:17|22204.98
02:46:18|22205.62
02:46:19|22205.62
02:46:20|22205.75
02:46:21|22206.23
02:46:21|22210.3
02:46:22|22213.42
02:46:24|22212.78
02:46:24|22212.78
02:46:26|22212.78
02:46:26|22212.78
02:46:28|22212.78
02:46:28|22212.78
02:46:30|22212.78
02:46:31|22212.78
02:46:32|22212.78
02:46:33|22212.78
02:46:33|22212.78
02:46:35|22212.78
02:46:36|22212.78
02:46:37|22212.78
02:46:38|22211.57
02:46:39|22211.57
02:46:40|22211.57
02:46:42|22211.57
02:46:42|22211.57
02:46:44|22212.
02:46:45|22212.
02:46:46|22212.
02:46:46|22212.
02:46:48|22212.
02:46:49|22212.
02:46:50|22212.
02:46:51|22212.
02:46:53|22218.97
02:46:54|22217.58
02:46:55|22217.58
02:46:56|22217.58
02:46:57|22217.53
02:46:57|22217.53
02:46:58|22217.53
02:46:59|22217.53
02:47:00|22217.58
02:47:02|22217.58
02:47:02|22217.58
02:47:04|22217.58
02:47:04|22215.83
02:47:05|22215.83
02:47:06|22215.83
02:47:07|22215.83
02:47:08|22215.83
02:47:10|22215.83
02:47:11|22215.83
02:47:12|22215.83
02:47:13|22215.83
02:47:14|22215.83
02:47:15|22215.83
02:47:15|22215.83
02:47:16|22215.83
02:47:17|22207.29
02:47:18|22207.29
02:47:20|22204.77
02:47:20|22204.18
02:47:21|22204.18
02:47:22|22204.18
02:47:23|22204.18
02:47:24|22206.74
02:47:26|22203.81
02:47:26|22209.03
02:47:28|22209.03
02:47:29|22209.03
02:47:29|22209.03
02:47:30|22209.03
02:47:31|22206.5
02:47:32|22206.5
02:47:34|22202.81
02:47:34|22202.81
02:47:36|22200.88
02:47:36|22200.57
02:47:37|22200.57
02:47:38|22200.57
02:47:40|22200.57
02:47:41|22200.57
02:47:42|22200.57
02:47:44|22200.57
02:47:44|22200.57
02:47:45|22200.57
02:47:46|22200.57
02:47:48|22200.57
02:47:48|22200.57
02:47:49|22200.57
02:47:50|22200.57
02:47:51|22200.57
02:47:52|22200.57
02:47:53|22200.57
02:47:54|22197.71
02:47:55|22197.71
02:47:56|22197.71
02:47:57|22197.71
02:47:58|22197.12
02:47:59|22197.12
02:48:00|22197.12
02:48:01|22197.12
02:48:02|22197.12
02:48:03|22197.12
02:48:04|22197.12
02:48:05|22197.12
02:48:06|22197.12
02:48:07|22197.12
02:48:09|22197.12
02:48:10|22197.12
02:48:11|22197.12
02:48:11|22196.28
02:48:13|22196.28
02:48:14|22195.98
02:48:14|22200.22
02:48:16|22200.22
02:48:17|22200.22
02:48:18|22200.22
02:48:19|22195.98
02:48:20|22195.98
02:48:20|22194.85
02:48:22|22191.19
02:48:23|22191.19
02:48:24|22191.19
02:48:25|22191.19
02:48:27|22191.19
02:48:27|22191.19
02:48:28|22191.19
02:48:29|22191.19
02:48:30|22189.82
02:48:31|22189.26
02:48:32|22188.86
02:48:33|22188.86
02:48:34|22188.86
02:48:35|22188.86
02:48:36|22184.69
02:48:38|22184.69
02:48:38|22184.69
02:48:39|22184.69
02:48:40|22184.69
02:48:42|22186.06
02:48:43|22186.06
02:48:44|22186.06
02:48:45|22186.06
02:48:46|22186.06
02:48:47|22186.06
02:48:48|22186.06
02:48:49|22186.06
02:48:50|22186.06
02:48:51|22186.06
02:48:53|22187.89
02:48:53|22187.89
02:48:55|22187.89
02:48:55|22188.01
02:48:57|22188.01
02:48:57|22188.01
02:48:58|22184.68
02:49:00|22183.5
02:49:01|22183.5
02:49:02|22183.5
02:49:03|22183.5
02:49:04|22183.5
02:49:05|22183.5
02:49:06|22183.5
02:49:06|22183.5
02:49:08|22183.5
02:49:09|22183.5
02:49:10|22183.5
02:49:11|22183.5
02:49:12|22183.5
02:49:13|22183.5
02:49:14|22187.41
02:49:15|22187.41
02:49:16|22187.41
02:49:17|22189.61
02:49:18|22189.61
02:49:19|22189.61
02:49:20|22189.61
02:49:22|22189.21
02:49:22|22189.21
02:49:23|22189.21
02:49:24|22189.21
02:49:25|22182.97
02:49:26|22182.97
02:49:27|22182.97
02:49:28|22182.97
02:49:29|22182.97
02:49:30|22182.97
02:49:31|22182.97
02:49:32|22182.97
02:49:33|22182.97
02:49:34|22182.97
02:49:35|22182.97
02:49:36|22182.97
02:49:37|22182.97
02:49:38|22182.97
02:49:39|22182.97
02:49:40|22182.97
02:49:41|22182.97
02:49:43|22182.97
02:49:44|22182.97
02:49:45|22182.97
02:49:46|22182.97
02:49:47|22182.97
02:49:49|22190.24
02:49:50|22190.24
02:49:51|22190.83
02:49:52|22191.21
02:49:53|22191.21
02:49:54|22191.21
02:49:55|22191.21
02:49:56|22191.21
02:49:57|22191.21
02:49:58|22191.21
02:49:59|22191.21
02:50:00|22191.21
02:50:01|22191.21
02:50:02|22191.21
02:50:03|22191.21
02:50:04|22191.21
02:50:05|22191.21
02:50:06|22191.21
02:50:07|22191.21
02:50:08|22191.21
02:50:09|22191.21
02:50:10|22191.21
02:50:11|22191.21
02:50:12|22191.21
02:50:13|22191.21
02:50:14|22191.21
02:50:15|22191.21
02:50:16|22191.21
02:50:17|22191.21
02:50:18|22191.21
02:50:19|22191.21
02:50:20|22191.21
02:50:21|22183.37
02:50:22|22183.37
02:50:23|22183.37
02:50:24|22188.29
02:50:25|22188.29
02:50:26|22188.29
02:50:27|22188.29
02:50:28|22188.29
02:50:29|22184.86
02:50:30|22188.76
02:50:31|22188.76
02:50:32|22184.3
02:50:33|22184.3
02:50:34|22184.3
02:50:35|22184.3
02:50:36|22184.3
02:50:37|22184.3
02:50:38|22184.3
02:50:39|22184.3
02:50:40|22184.3
02:50:41|22184.3
02:50:42|22184.3
02:50:43|22184.3
02:50:45|22184.3
02:50:46|22184.3
02:50:46|22183.07
02:50:48|22183.07
02:50:48|22183.07
02:50:50|22183.07
02:50:51|22183.07
02:50:52|22183.07
02:50:53|22188.76
02:50:54|22188.76
02:50:55|22188.76
02:50:56|22188.76
02:50:57|22188.76
02:50:58|22188.76
02:50:59|22188.76
02:51:00|22188.76
02:51:01|22188.76
02:51:02|22188.76
02:51:03|22193.71
02:51:04|22193.87
02:51:05|22194.29
02:51:06|22194.29
02:51:07|22194.29
02:51:08|22194.29
02:51:09|22194.29
02:51:10|22194.29
02:51:11|22194.78
02:51:12|22194.78
02:51:13|22194.78
02:51:14|22194.78
02:51:15|22194.78
02:51:16|22194.78
02:51:17|22194.78
02:51:18|22194.78
02:51:19|22194.78
02:51:20|22194.78
02:51:22|22197.39
02:51:22|22197.39
02:51:23|22197.39
02:51:24|22197.39
02:51:25|22197.39
02:51:26|22197.39
02:51:27|22197.39
02:51:28|22197.99
02:51:29|22197.99
02:51:30|22197.99
02:51:31|22197.99
02:51:32|22197.99
02:51:33|22199.95
02:51:34|22200.42
02:51:35|22200.42
02:51:36|22200.42
02:51:37|22202.06
02:51:38|22205.71
02:51:39|22205.71
02:51:40|22205.71
02:51:41|22205.71
02:51:42|22205.71
02:51:43|22205.71
02:51:45|22203.51
02:51:46|22203.51
02:51:47|22203.51
02:51:48|22203.51
02:51:49|22203.51
02:51:50|22203.51
02:51:51|22202.36
02:51:52|22202.36
02:51:53|22202.36
02:51:55|22202.36
02:51:56|22202.36
02:51:57|22202.36
02:51:58|22202.36
02:51:59|22202.36
02:52:00|22202.36
02:52:01|22202.36
02:52:02|22202.36
02:52:03|22202.36
02:52:04|22202.36
02:52:05|22200.79
02:52:06|22200.79
02:52:07|22200.79
02:52:09|22200.79
02:52:09|22200.79
02:52:10|22200.79
02:52:12|22200.79
02:52:12|22200.79
02:52:14|22200.79
02:52:14|22200.79
02:52:15|22194.57
02:52:17|22194.57
02:52:17|22194.57
02:52:18|22194.57
02:52:20|22194.57
02:52:20|22194.57
02:52:21|22194.57
02:52:23|22199.64
02:52:23|22199.64
02:52:24|22199.64
02:52:25|22199.64
02:52:26|22204.33
02:52:28|22198.03
02:52:29|22198.03
02:52:29|22198.03
02:52:31|22198.03
02:52:31|22198.03
02:52:33|22198.03
02:52:33|22198.03
02:52:34|22198.03
02:52:35|22198.03
02:52:36|22198.03
02:52:38|22204.33
02:52:38|22204.33
02:52:39|22204.33
02:52:41|22204.33
02:52:41|22204.33
02:52:43|22204.33
02:52:44|22204.33
02:52:44|22204.33
02:52:46|22204.33
02:52:47|22206.29
02:52:48|22201.21
02:52:49|22201.21
02:52:51|22201.21
02:52:51|22201.21
02:52:53|22201.21
02:52:54|22201.05
02:52:55|22201.05
02:52:56|22201.05
02:52:57|22201.05
02:52:58|22201.05
02:52:59|22201.05
02:53:00|22201.05
02:53:01|22201.05
02:53:03|22205.36
02:53:04|22206.41
02:53:05|22206.93
02:53:06|22219.67
02:53:07|22212.62
02:53:08|22212.62
02:53:09|22212.62
02:53:10|22222.
02:53:12|22222.
02:53:12|22222.
02:53:13|22222.
02:53:14|22222.
02:53:15|22222.
02:53:16|22222.
02:53:17|22219.14
02:53:18|22219.14
02:53:19|22219.14
02:53:20|22219.14
02:53:21|22219.14
02:53:22|22219.14
02:53:23|22219.14
02:53:24|22218.93
02:53:25|22224.28
02:53:26|22224.28
02:53:27|22224.28
02:53:28|22224.28
02:53:29|22224.28
02:53:30|22224.28
02:53:31|22224.28
02:53:32|22224.28
02:53:33|22224.28
02:53:34|22224.28
02:53:35|22224.28
02:53:36|22225.88
02:53:37|22219.37
02:53:38|22216.3
02:53:39|22212.63
02:53:40|22212.63
02:53:41|22216.
02:53:42|22216.
02:53:43|22216.
02:53:44|22216.
02:53:45|22216.
02:53:47|22216.
02:53:48|22216.
02:53:49|22216.
02:53:50|22216.
02:53:51|22216.
02:53:53|22216.
02:53:53|22219.
02:53:54|22219.
02:53:55|22220.
02:53:56|22220.
02:53:57|22220.
02:53:58|22220.
02:53:59|22220.
02:54:01|22215.
02:54:01|22215.
02:54:03|22215.
02:54:03|22215.
02:54:05|22215.
02:54:06|22215.
02:54:07|22215.
02:54:08|22215.
02:54:09|22215.
02:54:10|22215.
02:54:10|22215.
02:54:12|22215.
02:54:12|22215.
02:54:14|22215.
02:54:15|22214.99
02:54:16|22214.99
02:54:17|22214.99
02:54:18|22214.99
02:54:19|22214.09
02:54:20|22214.09
02:54:21|22214.09
02:54:22|22213.58
02:54:23|22213.58
02:54:24|22213.58
02:54:25|22213.58
02:54:26|22213.58
02:54:27|22213.58
02:54:28|22213.58
02:54:29|22213.58
02:54:30|22213.49
02:54:31|22213.
02:54:32|22213.
02:54:33|22213.
02:54:34|22212.59
02:54:35|22209.63
02:54:36|22209.63
02:54:37|22209.63
02:54:38|22209.63
02:54:39|22209.63
02:54:40|22209.63
02:54:41|22214.22
02:54:42|22214.22
02:54:43|22214.22
02:54:44|22214.22
02:54:45|22214.22
02:54:46|22214.22
02:54:47|22214.22
02:54:48|22214.22
02:54:50|22214.22
02:54:51|22209.29
02:54:51|22209.29
02:54:53|22209.29
02:54:54|22209.07
02:54:55|22209.07
02:54:55|22209.07
02:54:57|22209.07
02:54:58|22209.07
02:54:59|22208.99
02:55:00|22208.99
02:55:01|22208.99
02:55:02|22208.99
02:55:03|22208.99
02:55:04|22208.99
02:55:05|22212.99
02:55:06|22212.99
02:55:07|22212.99
02:55:08|22212.99
02:55:09|22212.99
02:55:10|22212.99
02:55:11|22212.99
02:55:12|22212.99
02:55:14|22212.99
02:55:14|22212.99
02:55:15|22212.99
02:55:16|22212.99
02:55:17|22212.99
02:55:18|22212.99
02:55:20|22214.74
02:55:20|22214.71
02:55:21|22214.71
02:55:22|22214.71
02:55:23|22215.97
02:55:24|22215.97
02:55:25|22215.97
02:55:26|22215.97
02:55:27|22215.97
02:55:29|22215.97
02:55:29|22215.97
02:55:30|22215.97
02:55:31|22215.97
02:55:32|22215.97
02:55:34|22214.66
02:55:34|22214.66
02:55:35|22214.66
02:55:36|22214.66
02:55:37|22214.66
02:55:38|22214.66
02:55:39|22214.66
02:55:40|22214.66
02:55:41|22214.66
02:55:42|22214.66
02:55:43|22214.66
02:55:45|22214.66
02:55:45|22214.66
02:55:46|22214.66
02:55:47|22214.66
02:55:49|22214.66
02:55:50|22214.66
02:55:51|22214.66
02:55:52|22214.66
02:55:53|22214.66
02:55:54|22214.66
02:55:55|22214.66
02:55:56|22214.66
02:55:57|22214.66
02:55:58|22214.66
02:55:59|22205.57
02:56:00|22205.51
02:56:01|22207.41
02:56:02|22207.41
02:56:03|22207.41
02:56:04|22207.41
02:56:05|22207.41
02:56:06|22207.41
02:56:07|22207.41
02:56:08|22204.81
02:56:09|22204.81
02:56:10|22204.81
02:56:11|22204.81
02:56:12|22204.81
02:56:13|22204.81
02:56:14|22204.81
02:56:15|22204.81
02:56:16|22204.81
02:56:17|22204.81
02:56:18|22204.81
02:56:19|22204.81
02:56:20|22204.81
02:56:21|22204.81
02:56:22|22204.81
02:56:23|22204.81
02:56:24|22204.81
02:56:25|22204.81
02:56:26|22204.81
02:56:27|22204.81
02:56:28|22204.81
02:56:29|22204.41
02:56:30|22204.41
02:56:31|22204.41
02:56:32|22204.41
02:56:33|22204.41
02:56:34|22204.41
02:56:35|22208.66
02:56:36|22208.66
02:56:37|22208.66
02:56:38|22208.66
02:56:39|22208.66
02:56:40|22208.66
02:56:41|22208.66
02:56:43|22208.66
02:56:43|22208.66
02:56:44|22208.66
02:56:45|22208.66
02:56:46|22208.66
02:56:48|22208.66
02:56:48|22208.66
02:56:50|22201.39
02:56:51|22201.39
02:56:52|22202.35
02:56:53|22199.
02:56:54|22199.
02:56:55|22199.
02:56:56|22199.
02:56:57|22199.
02:56:58|22199.
02:56:59|22199.
02:57:00|22199.
02:57:01|22199.
02:57:02|22199.
02:57:04|22199.
02:57:05|22199.
02:57:05|22199.
02:57:07|22199.
02:57:08|22199.
02:57:09|22199.
02:57:10|22199.
02:57:10|22199.
02:57:12|22199.
02:57:13|22199.
02:57:14|22199.
02:57:14|22199.
02:57:16|22199.13
02:57:17|22199.13
02:57:18|22199.13
02:57:19|22199.13
02:57:20|22199.13
02:57:21|22199.13
02:57:22|22199.13
02:57:23|22199.13
02:57:25|22199.13
02:57:25|22205.03
02:57:26|22205.03
02:57:27|22205.03
02:57:28|22205.03
02:57:29|22205.03
02:57:30|22205.03
02:57:31|22205.03
02:57:32|22205.03
02:57:33|22205.03
02:57:34|22199.33
02:57:36|22199.33
02:57:36|22199.33
02:57:37|22199.33
02:57:38|22199.33
02:57:39|22199.33
02:57:40|22199.33
02:57:41|22204.82
02:57:42|22204.82
02:57:43|22204.82
02:57:44|22204.82
02:57:46|22204.82
02:57:46|22204.82
02:57:47|22204.82
02:57:48|22204.82
02:57:49|22204.82
02:57:51|22204.59
02:57:52|22204.59
02:57:54|22204.59
02:57:54|22204.59
02:57:56|22204.59
02:57:57|22204.59
02:57:57|22204.59
02:57:59|22204.59
02:58:00|22204.59
02:58:00|22204.59
02:58:02|22204.61
02:58:03|22204.61
02:58:04|22204.61
02:58:06|22204.61
02:58:06|22204.61
02:58:08|22204.61
02:58:08|22204.61
02:58:10|22204.61
02:58:11|22204.6
02:58:12|22204.6
02:58:13|22204.6
02:58:14|22204.6
02:58:15|22204.6
02:58:16|22204.6
02:58:17|22204.6
02:58:18|22204.6
02:58:19|22204.6
02:58:20|22204.6
02:58:21|22204.6
02:58:22|22204.6
02:58:23|22204.6
02:58:24|22204.6
02:58:25|22204.6
02:58:26|22204.6
02:58:27|22204.6
02:58:28|22204.6
02:58:29|22200.
02:58:30|22198.41
02:58:31|22198.41
02:58:32|22198.41
02:58:33|22198.41
02:58:34|22198.41
02:58:35|22198.41
02:58:36|22203.99
02:58:37|22203.99
02:58:38|22203.99
02:58:39|22203.99
02:58:40|22203.99
02:58:41|22203.99
02:58:42|22203.99
02:58:43|22203.99
02:58:44|22203.87
02:58:45|22203.87
02:58:46|22196.41
02:58:47|22196.41
02:58:48|22196.41
02:58:49|22194.81
02:58:50|22194.81
02:58:51|22194.67
02:58:53|22193.03
02:58:53|22193.03
02:58:55|22196.41
02:58:56|22196.41
02:58:57|22200.98
02:58:58|22200.98
02:58:59|22200.98
02:59:00|22200.98
02:59:01|22200.98
02:59:02|22200.98
02:59:03|22200.98
02:59:04|22200.98
02:59:05|22200.98
02:59:06|22200.98
02:59:07|22200.98
02:59:09|22200.98
02:59:10|22200.98
02:59:11|22200.98
02:59:12|22202.15
02:59:13|22202.15
02:59:13|22202.15
02:59:14|22202.15
02:59:16|22202.15
02:59:17|22202.15
02:59:17|22201.08
02:59:19|22201.08
02:59:20|22201.08
02:59:21|22201.08
02:59:22|22199.96
02:59:22|22199.96
02:59:23|22199.96
02:59:25|22202.31
02:59:26|22202.31
02:59:26|22202.31
02:59:27|22202.31
02:59:28|22202.31
02:59:30|22202.31
02:59:30|22202.31
02:59:32|22202.31
02:59:33|22202.31
02:59:34|22202.31
02:59:35|22202.31
02:59:36|22202.31
02:59:36|22202.31
02:59:38|22202.31
02:59:39|22202.31
02:59:40|22202.31
02:59:40|22202.31
02:59:41|22202.31
02:59:42|22202.31
02:59:44|22207.78
02:59:44|22207.78
02:59:45|22207.78
02:59:47|22207.
02:59:47|22206.
02:59:49|22206.
02:59:49|22206.
02:59:51|22206.
02:59:52|22206.
02:59:53|22207.
02:59:54|22207.21
02:59:56|22207.21
02:59:56|22207.21
02:59:57|22207.95
02:59:58|22207.95
03:00:00|22207.95
03:00:01|22207.95
03:00:02|22209.68
03:00:03|22210.98
03:00:04|22210.98
03:00:05|22211.99
03:00:06|22211.99
03:00:07|22212.47
03:00:08|22212.47
03:00:09|22212.45
03:00:10|22212.45
03:00:11|22212.45
03:00:12|22212.45
03:00:13|22212.45
03:00:14|22212.45
03:00:15|22211.73
03:00:16|22211.73
03:00:17|22211.73
03:00:18|22211.73
03:00:19|22211.73
03:00:20|22211.73
03:00:21|22211.73
03:00:22|22211.73
03:00:23|22211.73
03:00:24|22205.19
03:00:25|22205.19
03:00:26|22205.19
03:00:27|22205.16
03:00:28|22205.16
03:00:29|22205.16
03:00:30|22205.16
03:00:31|22205.16
03:00:32|22205.17
03:00:33|22207.
03:00:34|22208.97
03:00:35|22204.37
03:00:36|22204.37
03:00:37|22204.39
03:00:39|22204.39
03:00:39|22210.
03:00:41|22210.
03:00:41|22210.
03:00:43|22210.
03:00:44|22210.
03:00:45|22210.
03:00:46|22209.96
03:00:47|22209.96
03:00:48|22209.01
03:00:49|22209.01
03:00:50|22209.01
03:00:50|22210.01
03:00:52|22210.01
03:00:53|22210.01
03:00:54|22210.01
03:00:55|22211.
03:00:57|22211.
03:00:58|22210.2
03:00:59|22210.2
03:01:00|22210.2
03:01:01|22210.2
03:01:02|22210.2
03:01:03|22210.2
03:01:05|22211.82
03:01:05|22211.82
03:01:06|22211.82
03:01:08|22211.82
03:01:09|22211.82
03:01:09|22211.76
03:01:11|22211.76
03:01:11|22211.76
03:01:13|22211.76
03:01:14|22211.76
03:01:15|22211.32
03:01:16|22211.32
03:01:17|22211.32
03:01:18|22211.32
03:01:18|22211.32
03:01:19|22211.32
03:01:21|22211.32
03:01:22|22211.32
03:01:23|22211.76
03:01:23|22211.76
03:01:25|22211.76
03:01:26|22211.76
03:01:27|22211.76
03:01:28|22211.76
03:01:28|22211.76
03:01:30|22211.76
03:01:31|22211.76
03:01:32|22211.76
03:01:33|22206.59
03:01:34|22206.59
03:01:35|22206.59
03:01:35|22206.59
03:01:37|22206.59
03:01:38|22210.55
03:01:39|22210.55
03:01:40|22210.55
03:01:41|22210.55
03:01:42|22210.55
03:01:43|22210.55
03:01:44|22204.49
03:01:45|22204.49
03:01:46|22204.49
03:01:47|22204.49
03:01:48|22209.89
03:01:49|22209.89
03:01:50|22209.89
03:01:51|22204.32
03:01:52|22204.32
03:01:53|22206.78
03:01:53|22206.78
03:01:55|22204.47
03:01:56|22203.94
03:01:57|22203.94
03:01:59|22203.94
03:02:00|22203.94
03:02:00|22203.94
03:02:01|22203.94
03:02:02|22203.94
03:02:03|22203.94
03:02:04|22203.94
03:02:05|22203.94
03:02:06|22203.94
03:02:07|22203.94
03:02:09|22203.94
03:02:09|22206.67
03:02:10|22206.67
03:02:11|22206.67
03:02:12|22206.67
03:02:13|22206.67
03:02:14|22211.33
03:02:16|22211.33
03:02:16|22211.33
03:02:17|22211.33
03:02:18|22211.33
03:02:19|22211.33
03:02:21|22211.33
03:02:21|22211.33
03:02:23|22211.33
03:02:24|22211.33
03:02:25|22206.38
03:02:26|22206.86
03:02:27|22206.86
03:02:27|22206.86
03:02:28|22210.03
03:02:29|22210.03
03:02:30|22210.03
03:02:32|22205.58
03:02:33|22205.58
03:02:33|22205.58
03:02:35|22205.58
03:02:35|22205.58
03:02:36|22205.58
03:02:38|22205.58
03:02:38|22205.58
03:02:39|22205.58
03:02:41|22205.58
03:02:41|22205.58
03:02:43|22205.58
03:02:43|22205.58
03:02:45|22205.58
03:02:46|22205.58
03:02:46|22205.58
03:02:47|22205.58
03:02:48|22205.58
03:02:50|22204.82
03:02:51|22204.82
03:02:51|22204.82
03:02:53|22204.82
03:02:54|22204.82
03:02:55|22204.82
03:02:56|22204.82
03:02:58|22204.82
03:02:59|22204.82
03:03:00|22204.82
03:03:02|22204.82
03:03:02|22204.82
03:03:04|22204.82
03:03:05|22204.82
03:03:06|22204.82
03:03:07|22204.82
03:03:08|22203.39
03:03:09|22203.39
03:03:10|22203.39
03:03:11|22203.39
03:03:13|22203.39
03:03:14|22203.39
03:03:15|22203.39
03:03:16|22203.39
03:03:17|22203.39
03:03:18|22203.39
03:03:19|22203.39
03:03:20|22203.39
03:03:21|22203.39
03:03:22|22203.39
03:03:23|22204.82
03:03:24|22204.82
03:03:25|22204.82
03:03:26|22204.99
03:03:27|22204.99
03:03:28|22204.99
03:03:29|22204.99
03:03:30|22204.99
03:03:31|22204.99
03:03:32|22204.99
03:03:33|22204.99
03:03:34|22204.99
03:03:35|22208.64
03:03:36|22208.64
03:03:37|22208.64
03:03:38|22208.64
03:03:39|22208.64
03:03:40|22208.64
03:03:41|22208.64
03:03:42|22208.64
03:03:43|22208.64
03:03:44|22208.64
03:03:45|22208.64
03:03:46|22208.64
03:03:47|22208.64
03:03:48|22208.64
03:03:49|22208.64
03:03:50|22208.64
03:03:51|22208.64
03:03:52|22208.64
03:03:53|22208.64
03:03:54|22208.64
03:03:55|22208.64
03:03:56|22208.64
03:03:58|22204.99
03:03:59|22204.99
03:04:00|22204.99
03:04:02|22204.99
03:04:02|22204.99
03:04:04|22204.99
03:04:05|22204.99
03:04:07|22205.1
03:04:07|22205.1
03:04:09|22205.13
03:04:09|22205.13
03:04:11|22205.13
03:04:12|22205.13
03:04:13|22205.13
03:04:14|22205.13
03:04:15|22205.13
03:04:16|22205.13
03:04:17|22205.13
03:04:18|22205.13
03:04:18|22205.13
03:04:20|22207.96
03:04:21|22207.96
03:04:21|22207.96
03:04:22|22207.96
03:04:24|22207.96
03:04:24|22207.96
03:04:26|22207.
03:04:27|22207.
03:04:27|22207.
03:04:29|22207.
03:04:30|22207.
03:04:31|22207.
03:04:32|22207.
03:04:33|22207.
03:04:34|22207.
03:04:35|22207.
03:04:36|22207.97
03:04:37|22207.97
03:04:38|22207.97
03:04:39|22207.97
03:04:40|22207.97
03:04:40|22207.97
03:04:42|22207.97
03:04:43|22207.97
03:04:44|22207.97
03:04:45|22207.97
03:04:46|22207.97
03:04:47|22207.97
03:04:48|22207.97
03:04:49|22205.1
03:04:50|22205.1
03:04:51|22205.1
03:04:52|22205.1
03:04:53|22205.1
03:04:54|22205.1
03:04:55|22205.1
03:04:55|22205.1
03:04:56|22205.1
03:04:57|22205.2
03:04:59|22205.2
03:05:00|22206.92
03:05:01|22206.92
03:05:03|22206.92
03:05:04|22206.92
03:05:05|22207.
03:05:06|22207.
03:05:07|22207.
03:05:08|22207.
03:05:09|22207.
03:05:11|22207.
03:05:11|22207.
03:05:12|22207.
03:05:13|22207.
03:05:14|22207.
03:05:15|22207.
03:05:16|22206.01
03:05:17|22206.01
03:05:18|22206.01
03:05:19|22206.01
03:05:20|22206.01
03:05:21|22204.98
03:05:22|22204.98
03:05:23|22204.98
03:05:25|22204.98
03:05:25|22204.98
03:05:26|22204.98
03:05:27|22204.98
03:05:28|22205.99
03:05:29|22205.99
03:05:30|22205.99
03:05:31|22205.99
03:05:32|22205.99
03:05:33|22205.99
03:05:34|22205.99
03:05:36|22204.03
03:05:36|22205.
03:05:37|22203.36
03:05:38|22203.36
03:05:39|22203.36
03:05:40|22203.36
03:05:41|22203.36
03:05:42|22202.96
03:05:43|22202.96
03:05:44|22202.96
03:05:45|22202.96
03:05:46|22202.96
03:05:47|22202.96
03:05:49|22202.96
03:05:49|22202.96
03:05:50|22202.96
03:05:51|22202.96
03:05:53|22202.96
03:05:53|22202.96
03:05:54|22202.96
03:05:56|22202.96
03:05:56|22202.96
03:05:57|22202.96
03:05:59|22202.96
03:06:00|22202.96
03:06:01|22202.96
03:06:03|22202.96
03:06:05|22202.96
03:06:06|22202.96
03:06:07|22202.96
03:06:08|22203.04
03:06:10|22203.04
03:06:10|22203.04
03:06:11|22203.04
03:06:12|22203.04
03:06:13|22203.04
03:06:14|22203.04
03:06:15|22203.04
03:06:16|22203.04
03:06:17|22203.04
03:06:18|22203.04
03:06:19|22203.04
03:06:20|22203.04
03:06:21|22203.04
03:06:22|22203.04
03:06:23|22201.68
03:06:24|22201.68
03:06:25|22201.68
03:06:26|22201.68
03:06:27|22201.68
03:06:28|22201.68
03:06:29|22201.68
03:06:31|22201.68
03:06:31|22201.68
03:06:33|22201.68
03:06:34|22201.68
03:06:34|22201.68
03:06:36|22201.68
03:06:37|22201.68
03:06:38|22201.68
03:06:39|22205.85
03:06:40|22205.85
03:06:41|22205.85
03:06:42|22205.85
03:06:43|22205.85
03:06:44|22205.85
03:06:45|22205.85
03:06:46|22205.83
03:06:47|22205.82
03:06:48|22205.82
03:06:49|22205.82
03:06:50|22205.82
03:06:51|22205.82
03:06:52|22205.82
03:06:53|22205.82
03:06:55|22205.82
03:06:55|22205.82
03:06:56|22205.82
03:06:57|22202.18
03:06:58|22201.75
03:07:00|22201.75
03:07:01|22201.75
03:07:02|22202.04
03:07:03|22202.11
03:07:04|22201.98
03:07:06|22201.89
03:07:07|22201.89
03:07:08|22201.89
03:07:09|22201.89
03:07:10|22201.89
03:07:11|22201.89
03:07:12|22201.89
03:07:14|22201.89
03:07:15|22201.89
03:07:15|22201.89
03:07:16|22201.89
03:07:17|22201.89
03:07:18|22205.85
03:07:20|22205.85
03:07:20|22212.16
03:07:22|22215.52
03:07:23|22215.52
03:07:24|22219.39
03:07:25|22219.39
03:07:26|22219.39
03:07:27|22219.02
03:07:27|22219.02
03:07:28|22219.02
03:07:29|22220.
03:07:30|22220.
03:07:31|22220.
03:07:33|22220.
03:07:34|22220.
03:07:35|22221.
03:07:36|22221.
03:07:36|22221.
03:07:38|22221.
03:07:38|22219.07
03:07:39|22219.07
03:07:40|22219.07
03:07:41|22219.07
03:07:42|22219.07
03:07:43|22219.07
03:07:45|22219.07
03:07:46|22219.07
03:07:47|22219.07
03:07:47|22219.07
03:07:49|22219.07
03:07:50|22219.07
03:07:51|22219.07
03:07:51|22213.93
03:07:52|22213.93
03:07:54|22213.93
03:07:54|22213.93
03:07:55|22213.93
03:07:56|22213.93
03:07:58|22217.99
03:07:58|22217.99
03:07:59|22217.99
03:08:01|22217.99
03:08:02|22217.99
03:08:03|22217.99
03:08:05|22218.87
03:08:05|22218.87
03:08:06|22221.96
03:08:08|22221.96
03:08:09|22221.96
03:08:10|22221.96
03:08:11|22221.96
03:08:12|22221.96
03:08:13|22221.96
03:08:14|22221.96
03:08:15|22221.96
03:08:16|22221.96
03:08:17|22221.96
03:08:18|22221.96
03:08:19|22221.96
03:08:20|22221.96
03:08:21|22221.96
03:08:22|22221.96
03:08:23|22221.96
03:08:24|22221.96
03:08:25|22221.96
03:08:26|22221.96
03:08:27|22221.96
03:08:28|22223.22
03:08:29|22223.22
03:08:30|22223.22
03:08:31|22223.22
03:08:32|22223.22
03:08:33|22223.22
03:08:34|22223.22
03:08:35|22223.22
03:08:36|22223.22
03:08:37|22223.22
03:08:38|22225.83
03:08:39|22225.83
03:08:40|22225.83
03:08:41|22225.83
03:08:42|22226.08
03:08:43|22226.08
03:08:44|22226.08
03:08:45|22226.08
03:08:46|22228.63
03:08:47|22228.63
03:08:48|22229.75
03:08:49|22229.75
03:08:50|22230.
03:08:51|22230.
03:08:52|22230.
03:08:53|22232.74
03:08:54|22232.74
03:08:55|22230.03
03:08:56|22230.
03:08:57|22230.
03:08:58|22227.06
03:08:59|22227.06
03:09:00|22227.06
03:09:01|22227.06
03:09:03|22227.06
03:09:04|22227.06
03:09:05|22227.06
03:09:06|22227.06
03:09:07|22227.06
03:09:08|22227.06
03:09:09|22227.61
03:09:10|22227.61
03:09:11|22227.61
03:09:12|22227.61
03:09:13|22227.61
03:09:14|22227.61
03:09:15|22227.61
03:09:16|22227.61
03:09:17|22227.61
03:09:18|22226.88
03:09:20|22224.26
03:09:20|22222.77
03:09:21|22222.77
03:09:22|22224.98
03:09:23|22224.98
03:09:24|22224.98
03:09:25|22224.98
03:09:26|22224.98
03:09:27|22223.99
03:09:28|22223.99
03:09:29|22223.99
03:09:30|22223.99
03:09:32|22223.99
03:09:32|22223.99
03:09:33|22223.99
03:09:35|22223.99
03:09:35|22223.99
03:09:37|22223.99
03:09:37|22223.99
03:09:38|22222.67
03:09:40|22222.65
03:09:41|22222.65
03:09:42|22222.65
03:09:43|22222.65
03:09:44|22222.65
03:09:45|22222.65
03:09:46|22225.
03:09:47|22225.
03:09:48|22225.
03:09:49|22225.
03:09:50|22225.
03:09:51|22225.
03:09:51|22224.
03:09:53|22224.
03:09:54|22222.83
03:09:55|22222.83
03:09:55|22222.83
03:09:57|22222.83
03:09:58|22222.83
03:09:59|22222.83
03:10:00|22222.83
03:10:01|22222.83
03:10:03|22222.83
03:10:04|22227.99
03:10:05|22227.99
03:10:06|22227.99
03:10:07|22227.99
03:10:08|22227.99
03:10:09|22227.99
03:10:10|22227.99
03:10:11|22227.99
03:10:12|22227.99
03:10:14|22227.99
03:10:14|22227.99
03:10:16|22222.69
03:10:17|22222.69
03:10:18|22224.81
03:10:19|22224.81
03:10:20|22224.81
03:10:20|22224.81
03:10:21|22224.81
03:10:23|22224.81
03:10:24|22224.81
03:10:25|22224.81
03:10:26|22224.81
03:10:27|22224.81
03:10:27|22224.81
03:10:29|22224.81
03:10:30|22224.81
03:10:31|22224.81
03:10:31|22225.78
03:10:32|22225.78
03:10:33|22225.78
03:10:34|22225.78
03:10:35|22225.78
03:10:36|22225.77
03:10:38|22225.77
03:10:39|22225.77
03:10:39|22225.72
03:10:41|22225.72
03:10:42|22225.72
03:10:43|22221.64
03:10:44|22221.64
03:10:45|22221.64
03:10:46|22222.35
03:10:47|22222.35
03:10:48|22222.35
03:10:49|22222.35
03:10:50|22222.35
03:10:51|22225.79
03:10:51|22225.79
03:10:53|22225.79
03:10:53|22225.79
03:10:55|22225.79
03:10:56|22225.79
03:10:57|22225.79
03:10:58|22225.79
03:10:59|22225.79
03:11:00|22225.79
03:11:01|22225.79
03:11:02|22225.79
03:11:03|22225.79
03:11:04|22225.74
03:11:05|22225.74
03:11:07|22225.74
03:11:08|22225.74
03:11:09|22225.74
03:11:10|22225.74
03:11:12|22225.74
03:11:12|22225.69
03:11:13|22225.69
03:11:14|22225.69
03:11:15|22225.69
03:11:16|22225.69
03:11:17|22225.69
03:11:19|22225.69
03:11:19|22221.97
03:11:20|22221.97
03:11:30|22221.97
03:11:30|22221.97
03:11:31|22221.97
03:11:32|22230.48
03:11:33|22234.22
03:11:34|22234.22
03:11:36|22234.22
03:11:36|22232.45
03:11:38|22232.45
03:11:39|22235.39
03:11:40|22236.24
03:11:41|22239.51
03:11:42|22239.51
03:11:43|22239.51
03:11:44|22239.51
03:11:45|22234.35
03:11:46|22234.35
03:11:47|22234.35
03:11:48|22234.35
03:11:49|22234.35
03:11:51|22237.95
03:11:52|22237.95
03:11:52|22237.95
03:11:53|22237.95
03:11:54|22237.95
03:11:55|22237.61
03:11:56|22237.61
03:11:57|22237.61
03:11:58|22237.61
03:12:00|22237.61
03:12:00|22237.61
03:12:02|22232.7
03:12:03|22232.7
03:12:03|22232.7
03:12:05|22232.7
03:12:07|22232.7
03:12:08|22232.7
03:12:09|22232.7
03:12:11|22232.7
03:12:11|22232.7
03:12:13|22236.49
03:12:14|22234.07
03:12:15|22240.
03:12:16|22243.28
03:12:17|22243.28
03:12:18|22243.56
03:12:20|22243.56
03:12:20|22242.96
03:12:21|22243.6
03:12:22|22243.6
03:12:24|22243.6
03:12:24|22243.6
03:12:25|22243.6
03:12:26|22243.6
03:12:27|22243.6
03:12:29|22243.6
03:12:30|22243.6
03:12:31|22243.6
03:12:32|22243.6
03:12:33|22243.6
03:12:34|22243.6
03:12:34|22243.6
03:12:36|22243.6
03:12:36|22243.6
03:12:37|22243.6
03:12:38|22243.6
03:12:39|22243.6
03:12:41|22243.36
03:12:42|22243.36
03:12:42|22243.36
03:12:44|22243.36
03:12:45|22243.6
03:12:46|22243.6
03:12:47|22243.78
03:12:48|22243.78
03:12:48|22243.78
03:12:50|22243.78
03:12:51|22243.78
03:12:52|22243.78
03:12:53|22244.55
03:12:54|22246.91
03:12:55|22252.02
03:12:56|22254.99
03:12:56|22250.88
03:12:58|22250.88
03:12:59|22250.88
03:12:59|22250.88
03:13:01|22250.88
03:13:01|22255.49
03:13:03|22255.59
03:13:04|22255.59
03:13:05|22255.59
03:13:06|22260.84
03:13:07|22260.84
03:13:09|22263.4
03:13:09|22266.58
03:13:11|22265.11
03:13:12|22265.11
03:13:13|22265.11
03:13:14|22267.29
03:13:14|22270.
03:13:15|22274.63
03:13:16|22270.
03:13:17|22270.
03:13:18|22270.
03:13:19|22270.
03:13:21|22277.1
03:13:22|22274.
03:13:23|22274.
03:13:24|22274.
03:13:25|22274.
03:13:26|22274.
03:13:27|22267.24
03:13:28|22267.24
03:13:29|22267.24
03:13:30|22266.7
03:13:31|22266.7
03:13:32|22266.7
03:13:33|22266.7
03:13:34|22266.7
03:13:35|22266.7
03:13:36|22266.7
03:13:37|22271.59
03:13:38|22271.59
03:13:39|22271.59
03:13:40|22275.12
03:13:41|22275.12
03:13:43|22275.12
03:13:43|22275.12
03:13:44|22275.12
03:13:46|22275.12
03:13:46|22275.12
03:13:48|22275.12
03:13:49|22275.12
03:13:50|22275.12
03:13:50|22274.09
03:13:52|22274.09
03:13:52|22274.09
03:13:54|22274.09
03:13:54|22276.61
03:13:55|22276.61
03:13:56|22277.93
03:13:57|22280.
03:13:59|22280.
03:14:00|22280.
03:14:00|22280.
03:14:02|22280.
03:14:02|22280.
03:14:04|22280.
03:14:05|22280.
03:14:06|22280.
03:14:07|22280.
03:14:08|22282.74
03:14:09|22282.74
03:14:10|22282.74
03:14:11|22282.74
03:14:12|22282.74
03:14:13|22281.35
03:14:14|22277.11
03:14:15|22276.09
03:14:16|22276.09
03:14:17|22276.01
03:14:18|22276.22
03:14:20|22276.04
03:14:20|22276.04
03:14:22|22273.07
03:14:22|22273.07
03:14:24|22273.07
03:14:25|22272.83
03:14:25|22272.83
03:14:27|22272.83
03:14:27|22272.83
03:14:28|22267.97
03:14:29|22267.97
03:14:30|22267.97
03:14:32|22267.97
03:14:33|22267.97
03:14:34|22268.52
03:14:35|22268.52
03:14:36|22270.29
03:14:37|22270.29
03:14:38|22270.29
03:14:39|22267.16
03:14:40|22267.16
03:14:41|22267.16
03:14:42|22266.05
03:14:43|22264.39
03:14:44|22264.01
03:14:45|22262.92
03:14:46|22260.19
03:14:47|22260.19
03:14:48|22259.79
03:14:49|22262.12
03:14:50|22262.12
03:14:51|22255.74
03:14:52|22255.74
03:14:53|22256.15
03:14:54|22256.15
03:14:55|22256.15
03:14:56|22255.82
03:14:57|22255.82
03:14:58|22255.82
03:14:59|22255.82
03:15:00|22262.01
03:15:01|22262.09
03:15:02|22262.09
03:15:03|22262.09
03:15:04|22267.53
03:15:05|22267.53
03:15:06|22267.53
03:15:07|22272.05
03:15:09|22266.94
03:15:10|22266.94
03:15:11|22266.94
03:15:12|22266.94
03:15:13|22266.94
03:15:14|22262.15
03:15:15|22262.15
03:15:16|22260.34
03:15:17|22257.1
03:15:18|22257.1
03:15:19|22257.1
03:15:20|22257.1
03:15:21|22256.52
03:15:22|22255.59
03:15:23|22254.55
03:15:24|22254.55
03:15:25|22254.55
03:15:26|22254.55
03:15:27|22254.55
03:15:28|22254.55
03:15:29|22254.55
03:15:30|22254.55
03:15:31|22254.55
03:15:32|22254.55
03:15:33|22254.55
03:15:34|22254.55
03:15:35|22254.55
03:15:36|22254.55
03:15:37|22254.7
03:15:38|22254.69
03:15:39|22254.69
03:15:41|22252.
03:15:41|22252.36
03:15:42|22250.2
03:15:43|22246.65
03:15:44|22249.29
03:15:46|22253.09
03:15:46|22253.09
03:15:47|22253.09
03:15:48|22253.09
03:15:49|22253.09
03:15:50|22253.09
03:15:51|22253.09
03:15:52|22253.09
03:15:53|22253.09
03:15:54|22253.09
03:15:55|22264.01
03:15:56|22264.01
03:15:57|22264.01
03:15:58|22264.01
03:15:59|22264.01
03:16:00|22263.99
03:16:01|22263.99
03:16:02|22258.77
03:16:03|22258.77
03:16:04|22258.77
03:16:05|22258.77
03:16:06|22258.77
03:16:08|22258.63
03:16:09|22258.63
03:16:10|22258.63
03:16:11|22257.05
03:16:12|22257.05
03:16:13|22257.05
03:16:14|22259.44
03:16:15|22259.44
03:16:16|22262.57
03:16:17|22262.57
03:16:19|22262.57
03:16:19|22262.57
03:16:20|22262.57
03:16:21|22262.57
03:16:22|22262.57
03:16:24|22260.52
03:16:24|22252.77
03:16:25|22252.77
03:16:26|22252.77
03:16:27|22257.81
03:16:29|22257.81
03:16:30|22257.81
03:16:31|22259.5
03:16:31|22259.5
03:16:33|22259.5
03:16:33|22259.5
03:16:34|22259.5
03:16:35|22259.5
03:16:36|22259.5
03:16:37|22259.5
03:16:39|22259.5
03:16:40|22259.5
03:16:40|22259.5
03:16:42|22259.5
03:16:43|22259.5
03:16:43|22259.5
03:16:45|22259.5
03:16:46|22259.5
03:16:46|22259.5
03:16:47|22259.5
03:16:48|22252.62
03:16:50|22257.57
03:16:50|22257.57
03:16:52|22257.57
03:16:53|22257.57
03:16:54|22257.57
03:16:54|22257.57
03:16:55|22257.57
03:16:56|22257.57
03:16:57|22257.57
03:16:58|22257.57
03:16:59|22257.57
03:17:01|22257.57
03:17:02|22257.57
03:17:02|22257.57
03:17:03|22254.47
03:17:04|22254.47
03:17:05|22254.47
03:17:07|22252.87
03:17:07|22252.87
03:17:08|22252.87
03:17:10|22252.87
03:17:11|22252.87
03:17:13|22251.11
03:17:13|22251.11
03:17:15|22253.68
03:17:16|22253.68
03:17:17|22253.68
03:17:18|22253.68
03:17:19|22253.68
03:17:20|22253.68
03:17:21|22253.68
03:17:22|22253.68
03:17:23|22253.68
03:17:24|22249.23
03:17:25|22249.23
03:17:26|22249.23
03:17:27|22249.23
03:17:28|22249.23
03:17:29|22255.27
03:17:30|22247.55
03:17:31|22247.06
03:17:32|22246.
03:17:33|22246.
03:17:34|22246.
03:17:35|22246.
03:17:36|22246.
03:17:37|22245.74
03:17:38|22244.55
03:17:39|22244.55
03:17:40|22244.55
03:17:41|22244.55
03:17:42|22244.55
03:17:43|22244.55
03:17:44|22244.55
03:17:45|22244.55
03:17:46|22244.55
03:17:47|22250.26
03:17:48|22250.26
03:17:49|22250.26
03:17:50|22250.26
03:17:51|22250.26
03:17:52|22250.26
03:17:53|22250.26
03:17:54|22249.09
03:17:55|22249.09
03:17:56|22249.09
03:17:57|22249.09
03:17:58|22249.09
03:17:59|22249.09
03:18:00|22249.1
03:18:01|22249.1
03:18:02|22249.1
03:18:03|22249.1
03:18:04|22259.32
03:18:05|22259.32
03:18:06|22259.32
03:18:07|22259.32
03:18:08|22259.32
03:18:09|22259.32
03:18:11|22259.32
03:18:12|22259.32
03:18:13|22259.32
03:18:13|22259.32
03:18:15|22255.22
03:18:16|22255.22
03:18:17|22255.22
03:18:19|22255.22
03:18:20|22255.22
03:18:20|22255.22
03:18:22|22255.22
03:18:23|22255.22
03:18:24|22255.22
03:18:25|22255.22
03:18:26|22254.23
03:18:27|22252.23
03:18:28|22250.49
03:18:29|22250.49
03:18:30|22250.49
03:18:31|22250.49
03:18:32|22250.49
03:18:33|22250.49
03:18:34|22250.49
03:18:35|22250.49
03:18:36|22250.49
03:18:37|22250.49
03:18:38|22249.69
03:18:39|22249.69
03:18:40|22254.02
03:18:41|22251.04
03:18:42|22251.04
03:18:43|22251.04
03:18:44|22251.04
03:18:45|22251.04
03:18:46|22251.04
03:18:47|22251.04
03:18:48|22255.97
03:18:49|22250.45
03:18:50|22250.21
03:18:51|22250.21
03:18:52|22250.21
03:18:53|22250.2
03:18:54|22250.2
03:18:55|22250.2
03:18:57|22250.2
03:18:57|22250.2
03:18:58|22250.2
03:18:59|22249.79
03:19:00|22249.79
03:19:01|22249.79
03:19:02|22249.79
03:19:03|22249.79
03:19:04|22249.79
03:19:05|22249.79
03:19:06|22249.79
03:19:07|22249.79
03:19:08|22249.79
03:19:09|22254.89
03:19:10|22254.89
03:19:12|22254.89
03:19:13|22254.89
03:19:15|22254.89
03:19:15|22254.89
03:19:16|22261.93
03:19:17|22261.09
03:19:18|22261.03
03:19:19|22261.03
03:19:20|22261.03
03:19:21|22261.03
03:19:22|22261.03
03:19:23|22263.21
03:19:24|22269.11
03:19:25|22266.43
03:19:26|22266.43
03:19:27|22266.43
03:19:28|22266.43
03:19:30|22266.43
03:19:31|22266.43
03:19:32|22266.43
03:19:32|22266.43
03:19:33|22264.32
03:19:35|22264.89
03:19:35|22261.56
03:19:36|22261.56
03:19:37|22261.56
03:19:39|22261.56
03:19:40|22261.23
03:19:41|22261.23
03:19:41|22261.23
03:19:43|22261.23
03:19:44|22261.23
03:19:45|22261.23
03:19:46|22261.23
03:19:47|22261.23
03:19:48|22261.23
03:19:48|22261.23
03:19:50|22265.21
03:19:51|22259.17
03:19:52|22257.21
03:19:52|22257.21
03:19:54|22257.21
03:19:55|22257.61
03:19:56|22257.61
03:19:57|22257.61
03:19:58|22261.42
03:19:59|22262.11
03:20:00|22259.11
03:20:01|22259.58
03:20:02|22259.58
03:20:03|22265.99
03:20:04|22265.99
03:20:05|22265.99
03:20:06|22265.99
03:20:07|22265.99
03:20:08|22258.97
03:20:09|22258.97
03:20:10|22255.91
03:20:11|22255.91
03:20:12|22252.68
03:20:14|22252.41
03:20:15|22252.41
03:20:16|22252.41
03:20:16|22254.
03:20:18|22254.
03:20:18|22252.21
03:20:20|22253.
03:20:20|22253.
03:20:22|22253.
03:20:23|22251.9
03:20:23|22251.9
03:20:25|22251.9
03:20:26|22251.9
03:20:27|22251.9
03:20:28|22251.9
03:20:29|22251.9
03:20:30|22251.9
03:20:31|22251.9
03:20:32|22251.89
03:20:33|22251.58
03:20:34|22251.58
03:20:35|22251.38
03:20:36|22251.38
03:20:37|22250.18
03:20:38|22250.18
03:20:39|22250.18
03:20:40|22250.18
03:20:41|22250.18
03:20:42|22250.18
03:20:43|22250.18
03:20:44|22250.18
03:20:45|22250.18
03:20:46|22250.18
03:20:47|22250.18
03:20:49|22249.96
03:20:49|22249.96
03:20:50|22249.15
03:20:51|22249.15
03:20:53|22249.02
03:20:54|22249.02
03:20:55|22249.02
03:20:56|22249.02
03:20:57|22249.02
03:20:57|22249.02
03:20:59|22249.02
03:20:59|22249.02
03:21:01|22249.02
03:21:01|22249.02
03:21:02|22249.02
03:21:04|22249.02
03:21:05|22249.02
03:21:06|22249.02
03:21:07|22249.02
03:21:08|22246.44
03:21:08|22246.
03:21:10|22245.36
03:21:11|22245.36
03:21:11|22245.36
03:21:12|22246.96
03:21:14|22246.96
03:21:16|22246.96
03:21:16|22246.96
03:21:17|22246.96
03:21:19|22246.96
03:21:20|22246.96
03:21:21|22246.96
03:21:22|22250.74
03:21:22|22250.74
03:21:24|22250.74
03:21:24|22250.74
03:21:25|22250.74
03:21:27|22251.37
03:21:28|22251.37
03:21:28|22245.25
03:21:30|22245.25
03:21:30|22245.25
03:21:31|22245.25
03:21:32|22245.25
03:21:34|22245.25
03:21:34|22245.25
03:21:36|22245.25
03:21:37|22245.25
03:21:38|22245.25
03:21:38|22245.25
03:21:40|22245.25
03:21:41|22245.25
03:21:42|22243.88
03:21:43|22243.88
03:21:43|22243.88
03:21:45|22243.88
03:21:46|22243.88
03:21:47|22243.88
03:21:48|22248.05
03:21:49|22243.57
03:21:50|22243.57
03:21:51|22243.57
03:21:52|22243.57
03:21:53|22242.91
03:21:54|22242.91
03:21:55|22242.64
03:21:56|22241.36
03:21:57|22239.37
03:21:58|22237.56
03:21:59|22237.56
03:22:00|22237.56
03:22:01|22239.2
03:22:02|22239.2
03:22:03|22239.2
03:22:04|22244.22
03:22:05|22244.22
03:22:06|22250.57
03:22:07|22251.38
03:22:08|22251.38
03:22:09|22251.38
03:22:10|22251.38
03:22:11|22251.38
03:22:12|22251.38
03:22:13|22251.38
03:22:14|22251.38
03:22:15|22251.38
03:22:17|22251.38
03:22:18|22242.99
03:22:19|22239.81
03:22:21|22240.
03:22:22|22238.74
03:22:23|22239.
03:22:23|22239.
03:22:25|22239.
03:22:25|22239.
03:22:26|22239.
03:22:28|22239.
03:22:30|22239.
03:22:30|22239.
03:22:31|22239.
03:22:32|22239.
03:22:34|22241.38
03:22:35|22242.76
03:22:36|22242.76
03:22:37|22245.12
03:22:38|22245.12
03:22:39|22245.12
03:22:40|22245.12
03:22:41|22245.12
03:22:42|22245.12
03:22:43|22245.12
03:22:43|22245.12
03:22:45|22245.12
03:22:46|22245.12
03:22:46|22245.12
03:22:48|22245.12
03:22:49|22245.12
03:22:50|22245.12
03:22:51|22245.12
03:22:51|22245.12
03:22:53|22245.12
03:22:53|22245.12
03:22:54|22245.12
03:22:56|22247.13
03:22:56|22247.13
03:22:58|22247.13
03:22:59|22243.05
03:22:59|22243.05
03:23:01|22243.05
03:23:02|22242.54
03:23:03|22242.54
03:23:04|22242.54
03:23:05|22242.54
03:23:06|22242.54
03:23:07|22242.54
03:23:08|22242.54
03:23:08|22242.54
03:23:10|22242.54
03:23:12|22242.54
03:23:12|22242.54
03:23:13|22242.54
03:23:14|22246.03
03:23:16|22245.99
03:23:17|22245.99
03:23:18|22245.99
03:23:19|22245.99
03:23:20|22245.99
03:23:22|22245.99
03:23:23|22245.99
03:23:23|22245.99
03:23:24|22245.47
03:23:25|22245.47
03:23:27|22245.47
03:23:28|22245.47
03:23:29|22245.47
03:23:30|22245.47
03:23:30|22245.47
03:23:32|22245.47
03:23:32|22245.47
03:23:34|22245.47
03:23:35|22245.47
03:23:36|22245.47
03:23:37|22245.47
03:23:38|22245.47
03:23:39|22245.47
03:23:40|22245.47
03:23:41|22245.47
03:23:42|22245.76
03:23:43|22245.76
03:23:44|22243.18
03:23:45|22243.18
03:23:46|22243.18
03:23:47|22243.18
03:23:48|22243.18
03:23:49|22243.18
03:23:50|22243.18
03:23:51|22243.18
03:23:52|22245.47
03:23:53|22245.47
03:23:54|22245.47
03:23:55|22245.47
03:23:56|22245.47
03:23:57|22245.47
03:23:58|22245.47
03:23:59|22245.47
03:24:00|22245.47
03:24:01|22245.47
03:24:02|22245.47
03:24:03|22241.54
03:24:04|22241.54
03:24:05|22241.54
03:24:06|22241.54
03:24:07|22243.98
03:24:08|22243.98
03:24:09|22243.98
03:24:10|22243.98
03:24:11|22243.98
03:24:12|22243.98
03:24:13|22243.98
03:24:14|22243.98
03:24:15|22243.98
03:24:16|22243.98
03:24:17|22244.14
03:24:19|22246.07
03:24:19|22246.07
03:24:21|22246.07
03:24:22|22246.07
03:24:23|22246.07
03:24:24|22246.15
03:24:25|22246.15
03:24:27|22246.15
03:24:27|22246.15
03:24:29|22246.15
03:24:30|22246.15
03:24:31|22246.15
03:24:32|22246.15
03:24:32|22246.15
03:24:34|22246.15
03:24:34|22246.15
03:24:36|22240.94
03:24:37|22244.82
03:24:37|22239.22
03:24:38|22238.99
03:24:40|22238.99
03:24:40|22238.99
03:24:42|22238.99
03:24:43|22238.99
03:24:44|22238.99
03:24:45|22238.99
03:24:46|22238.99
03:24:47|22238.99
03:24:48|22238.99
03:24:49|22238.99
03:24:50|22236.08
03:24:51|22236.08
03:24:52|22236.08
03:24:53|22236.08
03:24:54|22236.08
03:24:55|22236.08
03:24:56|22240.33
03:24:57|22240.33
03:24:58|22240.33
03:24:59|22240.33
03:25:00|22240.33
03:25:01|22240.33
03:25:02|22240.33
03:25:03|22240.33
03:25:04|22240.33
03:25:05|22240.33
03:25:06|22240.33
03:25:07|22240.33
03:25:08|22240.33
03:25:09|22240.33
03:25:10|22240.33
03:25:11|22237.
03:25:12|22237.
03:25:13|22240.
03:25:14|22240.
03:25:15|22240.
03:25:16|22240.
03:25:17|22240.
03:25:19|22240.
03:25:20|22236.4
03:25:21|22236.4
03:25:21|22236.4
03:25:23|22236.4
03:25:24|22238.99
03:25:25|22238.99
03:25:27|22238.99
03:25:27|22238.99
03:25:28|22238.99
03:25:29|22240.
03:25:30|22240.
03:25:31|22240.
03:25:32|22240.
03:25:33|22240.
03:25:34|22240.
03:25:35|22240.
03:25:37|22240.
03:25:37|22240.
03:25:38|22240.
03:25:39|22240.
03:25:40|22240.
03:25:42|22240.
03:25:42|22240.
03:25:44|22240.
03:25:44|22243.18
03:25:46|22243.18
03:25:47|22243.18
03:25:48|22243.18
03:25:48|22243.18
03:25:50|22243.18
03:25:51|22243.18
03:25:51|22243.18
03:25:53|22243.18
03:25:53|22243.31
03:25:54|22243.31
03:25:55|22243.31
03:25:57|22238.6
03:25:58|22238.6
03:25:59|22238.6
03:25:59|22238.6
03:26:01|22238.6
03:26:01|22238.6
03:26:02|22242.92
03:26:04|22242.94
03:26:04|22242.94
03:26:05|22242.94
03:26:06|22242.94
03:26:08|22242.94
03:26:09|22242.94
03:26:10|22242.94
03:26:11|22242.94
03:26:12|22242.94
03:26:13|22242.94
03:26:14|22240.67
03:26:15|22240.67
03:26:16|22240.67
03:26:17|22240.67
03:26:18|22237.5
03:26:19|22237.44
03:26:21|22237.44
03:26:22|22237.44
03:26:23|22237.44
03:26:24|22240.45
03:26:25|22240.45
03:26:25|22234.96
03:26:27|22234.98
03:26:28|22238.
03:26:29|22238.
03:26:30|22238.99
03:26:31|22238.99
03:26:32|22238.99
03:26:33|22237.
03:26:34|22237.
03:26:35|22237.
03:26:36|22237.
03:26:37|22237.
03:26:38|22237.
03:26:39|22237.
03:26:40|22237.
03:26:41|22237.
03:26:42|22237.
03:26:43|22235.19
03:26:44|22235.19
03:26:45|22235.19
03:26:46|22235.19
03:26:47|22235.19
03:26:48|22235.19
03:26:50|22235.19
03:26:50|22241.
03:26:52|22241.
03:26:53|22242.57
03:26:54|22242.57
03:26:55|22242.57
03:26:56|22241.06
03:26:57|22242.57
03:26:58|22242.57
03:26:59|22242.57
03:27:00|22242.57
03:27:01|22242.57
03:27:02|22240.72
03:27:03|22240.72
03:27:04|22240.72
03:27:05|22240.72
03:27:06|22240.72
03:27:07|22240.72
03:27:08|22240.72
03:27:09|22240.72
03:27:10|22240.72
03:27:11|22240.72
03:27:12|22240.72
03:27:13|22240.72
03:27:14|22240.72
03:27:15|22240.72
03:27:16|22240.72
03:27:17|22245.07
03:27:18|22247.76
03:27:19|22247.76
03:27:21|22247.76
03:27:21|22247.76
03:27:23|22247.76
03:27:24|22247.76
03:27:25|22247.76
03:27:25|22247.76
03:27:27|22247.76
03:27:27|22247.76
03:27:29|22247.76
03:27:30|22247.76
03:27:31|22247.76
03:27:31|22247.76
03:27:33|22247.76
03:27:34|22248.9
03:27:35|22248.9
03:27:35|22248.9
03:27:37|22248.9
03:27:38|22248.9
03:27:39|22248.9
03:27:39|22248.81
03:27:41|22248.77
03:27:42|22248.77
03:27:43|22248.77
03:27:44|22248.77
03:27:45|22248.77
03:27:45|22248.77
03:27:47|22248.77
03:27:48|22248.77
03:27:49|22248.77
03:27:50|22248.77
03:27:51|22248.77
03:27:52|22248.77
03:27:53|22248.77
03:27:54|22248.77
03:27:55|22248.77
03:27:56|22248.77
03:27:56|22248.77
03:27:58|22248.77
03:27:58|22248.77
03:28:00|22248.77
03:28:00|22248.77
03:28:02|22244.03
03:28:02|22244.03
03:28:04|22244.03
03:28:05|22244.03
03:28:06|22244.03
03:28:07|22244.03
03:28:07|22244.03
03:28:09|22244.03
03:28:10|22244.03
03:28:11|22244.03
03:28:12|22244.03
03:28:13|22244.03
03:28:14|22244.03
03:28:15|22248.26
03:28:16|22248.26
03:28:18|22248.26
03:28:18|22248.26
03:28:19|22248.26
03:28:21|22248.26
03:28:22|22243.93
03:28:23|22243.93
03:28:25|22243.93
03:28:25|22243.93
03:28:27|22243.93
03:28:28|22243.93
03:28:29|22243.93
03:28:30|22243.93
03:28:31|22243.93
03:28:32|22244.67
03:28:33|22244.67
03:28:35|22240.21
03:28:36|22240.21
03:28:36|22240.21
03:28:37|22240.21
03:28:38|22244.62
03:28:39|22244.62
03:28:40|22244.62
03:28:41|22244.67
03:28:42|22247.59
03:28:44|22247.56
03:28:44|22247.56
03:28:46|22247.56
03:28:47|22247.56
03:28:48|22247.52
03:28:49|22247.52
03:28:50|22247.52
03:28:51|22247.52
03:28:52|22244.
03:28:53|22243.02
03:28:54|22243.02
03:28:55|22243.02
03:28:56|22243.02
03:28:57|22247.46
03:28:58|22247.46
03:28:59|22247.46
03:29:00|22247.46
03:29:01|22247.46
03:29:02|22247.46
03:29:03|22247.46
03:29:04|22247.46
03:29:05|22247.46
03:29:06|22247.46
03:29:07|22247.46
03:29:08|22247.46
03:29:09|22247.46
03:29:10|22247.46
03:29:11|22248.6
03:29:12|22248.6
03:29:13|22248.6
03:29:14|22248.6
03:29:15|22248.6
03:29:16|22248.6
03:29:17|22248.6
03:29:18|22248.6
03:29:19|22248.6
03:29:20|22248.6
03:29:21|22248.6
03:29:23|22248.6
03:29:24|22248.6
03:29:25|22248.6
03:29:26|22248.6
03:29:27|22248.6
03:29:28|22243.13
03:29:29|22243.13
03:29:30|22243.13
03:29:31|22243.13
03:29:32|22243.13
03:29:33|22243.13
03:29:34|22243.13
03:29:35|22243.13
03:29:36|22244.86
03:29:37|22244.86
03:29:38|22244.85
03:29:39|22244.85
03:29:40|22244.85
03:29:41|22244.85
03:29:42|22244.85
03:29:43|22244.85
03:29:44|22244.85
03:29:45|22244.85
03:29:46|22244.85
03:29:47|22244.85
03:29:48|22244.85
03:29:49|22245.86
03:29:50|22241.67
03:29:51|22241.39
03:29:52|22241.39
03:29:53|22241.39
03:29:54|22241.39
03:29:55|22241.39
03:29:56|22241.39
03:29:57|22241.39
03:29:58|22241.39
03:29:59|22240.35
03:30:00|22239.69
03:30:01|22239.69
03:30:02|22234.
03:30:03|22237.12
03:30:04|22237.12
03:30:06|22236.76
03:30:06|22239.69
03:30:07|22240.91
03:30:08|22240.91
03:30:10|22240.91
03:30:10|22240.91
03:30:12|22240.91
03:30:13|22240.91
03:30:13|22240.91
03:30:14|22240.91
03:30:16|22240.91
03:30:16|22240.91
03:30:17|22240.91
03:30:18|22240.91
03:30:19|22240.91
03:30:20|22240.91
03:30:22|22240.91
03:30:23|22240.91
03:30:24|22240.91
03:30:25|22240.91
03:30:26|22240.91
03:30:27|22240.91
03:30:28|22240.91
03:30:29|22240.91
03:30:31|22242.68
03:30:32|22242.68
03:30:32|22242.68
03:30:34|22242.68
03:30:35|22242.68
03:30:35|22242.68
03:30:37|22242.68
03:30:37|22242.68
03:30:39|22242.68
03:30:40|22242.68
03:30:41|22242.68
03:30:42|22242.68
03:30:42|22242.68
03:30:44|22240.82
03:30:44|22240.82
03:30:46|22240.82
03:30:46|22240.82
03:30:47|22237.23
03:30:48|22237.23
03:30:49|22237.23
03:30:51|22237.23
03:30:52|22237.23
03:30:53|22237.23
03:30:54|22235.5
03:30:55|22235.5
03:30:55|22235.5
03:30:57|22235.5
03:30:58|22235.5
03:30:59|22235.5
03:31:00|22235.5
03:31:01|22235.5
03:31:02|22233.85
03:31:03|22233.85
03:31:04|22233.85
03:31:05|22233.85
03:31:06|22233.85
03:31:07|22233.85
03:31:08|22233.85
03:31:09|22232.91
03:31:10|22232.91
03:31:11|22237.99
03:31:12|22237.99
03:31:13|22237.99
03:31:14|22237.99
03:31:15|22237.99
03:31:16|22238.01
03:31:17|22238.01
03:31:18|22238.01
03:31:19|22232.91
03:31:20|22232.91
03:31:21|22238.02
03:31:22|22238.02
03:31:23|22238.02
03:31:25|22238.02
03:31:26|22238.02
03:31:27|22238.02
03:31:28|22238.02
03:31:29|22238.02
03:31:30|22238.02
03:31:31|22238.02
03:31:32|22238.02
03:31:33|22238.02
03:31:34|22235.87
03:31:36|22235.87
03:31:36|22235.87
03:31:37|22235.87
03:31:38|22235.87
03:31:39|22235.87
03:31:40|22235.87
03:31:42|22240.84
03:31:43|22240.84
03:31:44|22240.84
03:31:44|22240.84
03:31:46|22240.84
03:31:47|22240.84
03:31:47|22240.84
03:31:49|22240.84
03:31:50|22240.84
03:31:50|22240.84
03:31:51|22242.49
03:31:53|22242.49
03:31:53|22242.49
03:31:54|22242.49
03:31:55|22242.49
03:31:57|22242.49
03:31:58|22242.47
03:31:58|22242.47
03:32:00|22242.47
03:32:00|22242.47
03:32:02|22242.47
03:32:02|22242.47
03:32:04|22242.47
03:32:04|22242.47
03:32:05|22242.47
03:32:06|22242.47
03:32:07|22242.47
03:32:09|22242.47
03:32:10|22242.47
03:32:10|22242.47
03:32:12|22242.47
03:32:12|22242.47
03:32:14|22242.47
03:32:14|22242.47
03:32:16|22242.47
03:32:16|22242.47
03:32:18|22242.47
03:32:19|22242.47
03:32:20|22242.47
03:32:20|22242.47
03:32:21|22242.47
03:32:23|22242.47
03:32:24|22242.47
03:32:25|22242.47
03:32:26|22242.47
03:32:28|22242.47
03:32:29|22242.47
03:32:30|22242.47
03:32:31|22242.47
03:32:32|22242.47
03:32:33|22242.47
03:32:34|22242.47
03:32:35|22242.47
03:32:37|22242.47
03:32:37|22242.47
03:32:38|22242.47
03:32:39|22242.47
03:32:40|22242.47
03:32:41|22242.47
03:32:43|22242.47
03:32:44|22242.47
03:32:45|22242.47
03:32:45|22242.47
03:32:47|22242.05
03:32:48|22242.05
03:32:49|22241.81
03:32:50|22242.49
03:32:51|22242.49
03:32:52|22242.49
03:32:53|22242.49
03:32:54|22242.49
03:32:55|22242.49
03:32:56|22244.53
03:32:57|22244.53
03:32:58|22244.53
03:32:59|22244.53
03:33:00|22244.53
03:33:01|22244.53
03:33:02|22244.53
03:33:03|22244.53
03:33:04|22244.53
03:33:05|22244.53
03:33:06|22244.53
03:33:07|22244.53
03:33:08|22244.53
03:33:09|22244.53
03:33:10|22244.53
03:33:11|22244.53
03:33:12|22244.53
03:33:13|22244.53
03:33:14|22244.53
03:33:15|22244.53
03:33:16|22244.53
03:33:17|22244.53
03:33:18|22244.53
03:33:19|22244.68
03:33:20|22244.68
03:33:21|22244.68
03:33:22|22244.68
03:33:23|22241.
03:33:24|22241.
03:33:25|22241.
03:33:27|22241.
03:33:28|22241.
03:33:29|22241.
03:33:30|22245.05
03:33:31|22247.59
03:33:32|22249.62
03:33:33|22249.62
03:33:34|22249.62
03:33:35|22249.62
03:33:36|22249.62
03:33:37|22249.61
03:33:38|22249.61
03:33:39|22251.64
03:33:40|22251.64
03:33:41|22251.64
03:33:42|22251.64
03:33:43|22251.64
03:33:44|22251.64
03:33:45|22251.64
03:33:46|22251.64
03:33:47|22251.64
03:33:48|22251.64
03:33:49|22251.64
03:33:50|22251.64
03:33:51|22251.64
03:33:53|22251.64
03:33:53|22251.64
03:33:54|22251.64
03:33:55|22251.64
03:33:56|22251.64
03:33:57|22251.64
03:33:58|22251.64
03:33:59|22251.64
03:34:00|22251.64
03:34:01|22251.64
03:34:02|22251.64
03:34:03|22251.64
03:34:04|22251.64
03:34:05|22251.64
03:34:07|22251.64
03:34:07|22251.64
03:34:08|22246.
03:34:10|22246.
03:34:11|22246.
03:34:12|22248.
03:34:13|22248.
03:34:14|22248.
03:34:15|22248.
03:34:15|22248.
03:34:17|22250.33
03:34:18|22250.33
03:34:18|22250.33
03:34:20|22250.33
03:34:21|22250.33
03:34:22|22250.33
03:34:23|22244.71
03:34:24|22244.71
03:34:25|22244.71
03:34:26|22244.71
03:34:27|22244.71
03:34:28|22244.71
03:34:30|22244.71
03:34:31|22244.71
03:34:32|22244.71
03:34:33|22244.71
03:34:34|22244.71
03:34:35|22244.71
03:34:36|22244.71
03:34:38|22244.71
03:34:43|22244.71
03:34:43|22244.71
03:34:44|22244.71
03:34:46|22247.2
03:34:47|22247.2
03:34:48|22247.2
03:34:49|22247.2
03:34:50|22247.2
03:34:51|22247.2
03:34:52|22249.15
03:34:53|22249.15
03:34:54|22249.15
03:34:55|22249.15
03:34:56|22249.15
03:34:57|22249.15
03:34:58|22249.15
03:34:59|22249.15
03:35:00|22249.15
03:35:01|22249.15
03:35:02|22249.15
03:35:03|22249.15
03:35:04|22249.15
03:35:05|22249.15
03:35:06|22249.15
03:35:07|22249.15
03:35:08|22249.15
03:35:09|22249.15
03:35:10|22249.15
03:35:11|22249.15
03:35:12|22249.15
03:35:13|22249.15
03:35:14|22249.15
03:35:15|22249.15
03:35:16|22249.15
03:35:17|22249.15
03:35:18|22249.15
03:35:19|22249.15
03:35:20|22249.15
03:35:21|22246.61
03:35:22|22246.61
03:35:23|22246.61
03:35:24|22246.61
03:35:25|22246.61
03:35:26|22246.61
03:35:27|22246.61
03:35:29|22246.61
03:35:30|22246.61
03:35:31|22246.61
03:35:32|22246.61
03:35:33|22246.61
03:35:34|22246.61
03:35:35|22246.61
03:35:36|22246.61
03:35:37|22246.61
03:35:38|22246.61
03:35:40|22246.61
03:35:40|22247.69
03:35:41|22247.69
03:35:42|22247.72
03:35:43|22248.86
03:35:45|22248.86
03:35:46|22248.86
03:35:46|22246.81
03:35:48|22246.81
03:35:48|22246.81
03:35:50|22246.81
03:35:50|22246.81
03:35:51|22242.63
03:35:53|22241.2
03:35:54|22241.2
03:35:54|22241.2
03:35:56|22240.
03:35:57|22240.
03:35:58|22240.
03:35:59|22240.
03:36:00|22240.
03:36:01|22243.93
03:36:02|22243.93
03:36:03|22243.93
03:36:04|22243.93
03:36:05|22243.93
03:36:06|22243.93
03:36:07|22243.93
03:36:08|22243.93
03:36:09|22243.93
03:36:10|22243.93
03:36:11|22243.93
03:36:12|22243.93
03:36:13|22243.93
03:36:14|22243.93
03:36:15|22243.93
03:36:16|22243.93
03:36:18|22243.93
03:36:18|22243.93
03:36:19|22243.93
03:36:20|22243.93
03:36:21|22243.93
03:36:22|22243.93
03:36:23|22243.93
03:36:24|22243.93
03:36:25|22243.93
03:36:26|22243.93
03:36:27|22243.93
03:36:29|22243.93
03:36:30|22243.93
03:36:32|22243.93
03:36:33|22243.93
03:36:34|22243.93
03:36:35|22243.93
03:36:36|22243.93
03:36:37|22243.93
03:36:38|22243.93
03:36:39|22243.93
03:36:40|22243.93
03:36:41|22243.93
03:36:42|22243.93
03:36:43|22243.93
03:36:44|22243.93
03:36:45|22243.93
03:36:47|22243.93
03:36:47|22243.93
03:36:48|22244.44
03:36:50|22244.47
03:36:50|22244.47
03:36:51|22242.83
03:36:53|22242.83
03:36:54|22242.83
03:36:55|22243.09
03:36:56|22247.14
03:36:57|22246.9
03:36:58|22246.9
03:36:59|22246.9
03:37:00|22246.9
03:37:01|22246.9
03:37:02|22246.9
03:37:03|22246.9
03:37:04|22246.9
03:37:05|22246.9
03:37:06|22246.9
03:37:07|22246.9
03:37:08|22246.9
03:37:09|22246.9
03:37:10|22246.9
03:37:11|22246.9
03:37:12|22246.9
03:37:13|22246.9
03:37:14|22246.9
03:37:15|22246.9
03:37:16|22246.9
03:37:17|22246.9
03:37:18|22246.9
03:37:19|22246.9
03:37:20|22246.9
03:37:21|22246.9
03:37:22|22246.9
03:37:23|22246.9
03:37:24|22246.9
03:37:25|22246.9
03:37:26|22246.9
03:37:27|22248.25
03:37:28|22248.25
03:37:29|22248.25
03:37:30|22243.32
03:37:32|22243.32
03:37:32|22243.06
03:37:34|22243.06
03:37:35|22242.11
03:37:36|22236.19
03:37:37|22236.19
03:37:37|22238.3
03:37:39|22238.3
03:37:40|22238.3
03:37:41|22238.3
03:37:41|22238.3
03:37:42|22238.3
03:37:44|22239.8
03:37:45|22239.8
03:37:45|22239.8
03:37:46|22239.8
03:37:48|22239.8
03:37:49|22239.8
03:37:49|22239.8
03:37:50|22233.72
03:37:52|22233.72
03:37:53|22233.72
03:37:54|22233.72
03:37:55|22233.72
03:37:56|22233.72
03:37:57|22233.72
03:37:58|22233.72
03:37:59|22233.72
03:38:00|22233.72
03:38:00|22233.72
03:38:01|22233.72
03:38:02|22231.2
03:38:04|22231.2
03:38:05|22231.2
03:38:06|22227.1
03:38:07|22227.1
03:38:08|22227.36
03:38:09|22227.36
03:38:10|22227.4
03:38:11|22227.4
03:38:12|22224.86
03:38:13|22227.
03:38:13|22227.98
03:38:15|22230.29
03:38:16|22230.28
03:38:16|22230.28
03:38:18|22232.22
03:38:19|22232.22
03:38:20|22232.22
03:38:21|22232.22
03:38:22|22232.22
03:38:23|22232.22
03:38:24|22232.22
03:38:24|22232.22
03:38:26|22232.22
03:38:27|22232.22
03:38:27|22232.22
03:38:29|22230.38
03:38:30|22230.38
03:38:31|22223.27
03:38:32|22223.27
03:38:33|22223.27
03:38:34|22223.27
03:38:35|22225.95
03:38:37|22225.95
03:38:38|22225.95
03:38:39|22225.95
03:38:41|22225.95
03:38:41|22225.95
03:38:42|22225.95
03:38:43|22220.8
03:38:44|22220.8
03:38:45|22220.8
03:38:47|22220.8
03:38:47|22220.8
03:38:48|22220.8
03:38:49|22226.38
03:38:50|22226.38
03:38:51|22226.38
03:38:53|22226.38
03:38:54|22226.38
03:38:55|22226.38
03:38:56|22226.38
03:38:56|22226.38
03:38:58|22226.38
03:38:58|22226.38
03:38:59|22226.38
03:39:01|22226.38
03:39:02|22226.38
03:39:03|22226.38
03:39:05|22226.38
03:39:05|22226.38
03:39:06|22226.38
03:39:07|22226.38
03:39:08|22226.38
03:39:09|22226.38
03:39:10|22226.38
03:39:11|22227.62
03:39:12|22227.62
03:39:13|22227.62
03:39:14|22227.62
03:39:15|22227.62
03:39:16|22227.62
03:39:17|22227.62
03:39:19|22227.78
03:39:19|22222.48
03:39:20|22222.48
03:39:21|22222.48
03:39:22|22222.48
03:39:24|22222.48
03:39:24|22222.48
03:39:26|22222.48
03:39:27|22222.48
03:39:27|22222.48
03:39:28|22222.48
03:39:29|22222.48
03:39:30|22222.48
03:39:32|22222.48
03:39:33|22222.48
03:39:35|22222.48
03:39:35|22222.48
03:39:37|22222.48
03:39:38|22222.48
03:39:39|22224.
03:39:40|22224.
03:39:41|22224.
03:39:42|22224.
03:39:43|22226.99
03:39:44|22231.62
03:39:45|22231.62
03:39:46|22231.62
03:39:47|22228.16
03:39:48|22228.16
03:39:49|22228.16
03:39:50|22228.16
03:39:51|22228.16
03:39:52|22228.16
03:39:53|22228.16
03:39:54|22228.16
03:39:55|22228.16
03:39:56|22228.16
03:39:57|22228.16
03:39:58|22228.16
03:39:59|22228.16
03:40:00|22228.16
03:40:01|22228.16
03:40:02|22228.16
03:40:03|22228.16
03:40:04|22228.16
03:40:05|22228.16
03:40:06|22228.16
03:40:07|22228.16
03:40:08|22228.16
03:40:09|22228.16
03:40:10|22232.57
03:40:11|22232.57
03:40:12|22232.57
03:40:14|22232.57
03:40:14|22232.57
03:40:15|22233.08
03:40:16|22233.08
03:40:17|22233.12
03:40:19|22233.22
03:40:20|22233.31
03:40:20|22233.31
03:40:21|22233.31
03:40:23|22233.31
03:40:23|22233.31
03:40:25|22233.31
03:40:26|22233.31
03:40:26|22233.31
03:40:27|22233.31
03:40:28|22233.31
03:40:30|22232.04
03:40:30|22232.04
03:40:32|22232.04
03:40:33|22234.
03:40:34|22234.
03:40:36|22234.
03:40:36|22234.
03:40:37|22234.
03:40:39|22234.63
03:40:40|22234.63
03:40:40|22234.63
03:40:41|22234.63
03:40:43|22234.63
03:40:44|22236.46
03:40:45|22236.46
03:40:46|22236.46
03:40:47|22236.46
03:40:48|22236.46
03:40:49|22236.46
03:40:50|22236.91
03:40:51|22236.91
03:40:52|22232.01
03:40:53|22232.01
03:40:54|22232.01
03:40:55|22232.01
03:40:56|22232.01
03:40:57|22232.01
03:40:58|22232.01
03:40:59|22232.01
03:41:00|22232.01
03:41:01|22232.01
03:41:02|22232.01
03:41:03|22232.01
03:41:05|22232.01
03:41:05|22232.01
03:41:06|22232.01
03:41:07|22232.01
03:41:08|22232.01
03:41:09|22232.01
03:41:10|22232.01
03:41:11|22232.01
03:41:12|22232.01
03:41:14|22232.01
03:41:15|22232.01
03:41:16|22232.01
03:41:16|22232.01
03:41:17|22232.01
03:41:18|22232.01
03:41:20|22232.01
03:41:20|22232.01
03:41:21|22232.01
03:41:22|22232.01
03:41:23|22232.01
03:41:24|22232.01
03:41:25|22232.01
03:41:26|22228.71
03:41:27|22228.63
03:41:28|22228.59
03:41:29|22228.59
03:41:30|22227.4
03:41:32|22227.4
03:41:32|22226.45
03:41:34|22226.45
03:41:35|22226.45
03:41:36|22226.45
03:41:38|22226.45
03:41:39|22226.45
03:41:39|22226.45
03:41:40|22226.24
03:41:42|22226.24
03:41:42|22226.24
03:41:44|22226.24
03:41:45|22226.24
03:41:46|22226.24
03:41:47|22226.24
03:41:48|22226.24
03:41:49|22228.59
03:41:51|22228.59
03:41:51|22228.59
03:41:52|22228.59
03:41:54|22228.59
03:41:54|22228.59
03:41:55|22228.59
03:41:56|22228.59
03:41:57|22228.59
03:41:59|22228.59
03:42:00|22228.59
03:42:01|22228.59
03:42:02|22232.3
03:42:03|22232.3
03:42:04|22232.3
03:42:05|22232.3
03:42:06|22232.3
03:42:07|22232.3
03:42:08|22232.3
03:42:09|22232.3
03:42:10|22232.3
03:42:11|22232.3
03:42:12|22232.3
03:42:13|22232.3
03:42:14|22232.3
03:42:15|22232.3
03:42:16|22232.3
03:42:17|22232.3
03:42:18|22232.3
03:42:19|22232.3
03:42:20|22232.3
03:42:21|22232.3
03:42:22|22232.3
03:42:23|22232.55
03:42:24|22232.57
03:42:25|22232.57
03:42:26|22230.06
03:42:27|22230.06
03:42:28|22230.06
03:42:29|22230.06
03:42:30|22230.06
03:42:30|22230.06
03:42:32|22230.06
03:42:33|22230.06
03:42:34|22230.06
03:42:35|22230.06
03:42:37|22234.8
03:42:38|22235.12
03:42:39|22235.12
03:42:40|22235.12
03:42:41|22235.12
03:42:42|22240.69
03:42:43|22240.69
03:42:45|22240.69
03:42:45|22240.69
03:42:46|22240.69
03:42:48|22240.69
03:42:49|22240.69
03:42:50|22240.69
03:42:51|22240.69
03:42:52|22229.62
03:42:53|22229.62
03:42:54|22227.92
03:42:55|22227.92
03:42:56|22227.92
03:42:57|22228.04
03:42:58|22230.96
03:42:59|22230.96
03:43:00|22230.96
03:43:01|22230.96
03:43:02|22230.96
03:43:03|22234.17
03:43:05|22231.01
03:43:05|22236.39
03:43:06|22237.73
03:43:07|22237.73
03:43:08|22237.73
03:43:10|22237.73
03:43:10|22237.73
03:43:11|22237.73
03:43:12|22237.73
03:43:13|22238.74
03:43:15|22245.53
03:43:16|22248.4
03:43:16|22248.4
03:43:18|22247.26
03:43:19|22247.19
03:43:20|22247.13
03:43:20|22247.13
03:43:22|22247.13
03:43:22|22247.13
03:43:24|22247.13
03:43:25|22247.13
03:43:26|22247.13
03:43:27|22247.13
03:43:28|22247.13
03:43:28|22247.13
03:43:30|22247.13
03:43:31|22247.13
03:43:31|22247.13
03:43:33|22247.02
03:43:34|22247.02
03:43:35|22247.02
03:43:36|22247.
03:43:37|22247.
03:43:39|22247.
03:43:40|22247.
03:43:41|22247.
03:43:42|22247.
03:43:43|22247.
03:43:44|22247.
03:43:45|22247.
03:43:46|22247.
03:43:47|22247.
03:43:48|22247.
03:43:49|22247.
03:43:50|22247.
03:43:51|22247.
03:43:52|22247.
03:43:53|22247.
03:43:54|22247.
03:43:55|22247.
03:43:56|22247.
03:43:57|22247.
03:43:58|22247.
03:43:59|22247.
03:44:00|22247.
03:44:01|22247.
03:44:02|22247.
03:44:04|22247.
03:44:04|22247.
03:44:06|22247.
03:44:07|22247.
03:44:08|22247.
03:44:09|22248.98
03:44:10|22248.98
03:44:11|22248.98
03:44:13|22248.98
03:44:13|22248.98
03:44:14|22248.98
03:44:15|22248.98
03:44:16|22248.98
03:44:17|22248.98
03:44:18|22248.98
03:44:20|22248.98
03:44:20|22248.98
03:44:21|22248.98
03:44:22|22248.98
03:44:23|22249.02
03:44:24|22249.02
03:44:26|22249.02
03:44:26|22249.02
03:44:27|22255.55
03:44:28|22256.16
03:44:29|22256.16
03:44:30|22251.01
03:44:31|22251.01
03:44:32|22251.01
03:44:33|22251.85
03:44:34|22251.85
03:44:35|22251.85
03:44:37|22251.85
03:44:38|22251.85
03:44:39|22251.85
03:44:40|22251.85
03:44:41|22251.85
03:44:43|22251.85
03:44:43|22251.85
03:44:44|22251.85
03:44:45|22251.85
03:44:46|22251.85
03:44:48|22251.85
03:44:49|22256.16
03:44:50|22256.16
03:44:51|22256.16
03:44:52|22256.16
03:44:53|22256.16
03:44:54|22256.16
03:44:55|22256.16
03:44:56|22255.85
03:44:57|22255.85
03:44:58|22255.85
03:45:00|22255.85
03:45:01|22252.03
03:45:02|22252.03
03:45:02|22252.03
03:45:03|22252.03
03:45:05|22252.03
03:45:06|22249.56
03:45:07|22249.56
03:45:07|22249.57
03:45:09|22249.57
03:45:10|22250.53
03:45:10|22256.24
03:45:12|22256.24
03:45:13|22256.24
03:45:13|22256.24
03:45:15|22256.24
03:45:15|22256.24
03:45:17|22256.24
03:45:18|22256.24
03:45:19|22256.24
03:45:20|22256.24
03:45:21|22252.64
03:45:22|22252.64
03:45:23|22252.43
03:45:24|22252.43
03:45:25|22252.43
03:45:25|22252.43
03:45:26|22252.43
03:45:28|22248.
03:45:28|22248.
03:45:30|22248.
03:45:31|22248.
03:45:32|22248.
03:45:33|22248.
03:45:34|22247.
03:45:35|22246.83
03:45:35|22246.87
03:45:37|22246.87
03:45:38|22246.87
03:45:39|22246.87
03:45:41|22246.87
03:45:42|22246.87
03:45:43|22246.74
03:45:43|22246.74
03:45:44|22246.74
03:45:46|22246.72
03:45:47|22246.72
03:45:48|22246.72
03:45:49|22246.72
03:45:50|22246.72
03:45:51|22246.59
03:45:53|22246.57
03:45:53|22246.57
03:45:54|22246.57
03:45:55|22246.57
03:45:56|22246.57
03:45:57|22246.57
03:45:59|22246.57
03:45:59|22246.57
03:46:01|22246.6
03:46:02|22246.6
03:46:03|22246.6
03:46:03|22246.6
03:46:05|22246.6
03:46:06|22246.6
03:46:07|22246.6
03:46:08|22249.63
03:46:09|22249.63
03:46:10|22249.63
03:46:11|22246.64
03:46:12|22246.64
03:46:13|22246.64
03:46:14|22246.64
03:46:15|22246.64
03:46:16|22246.64
03:46:17|22246.64
03:46:18|22246.64
03:46:19|22246.64
03:46:20|22246.59
03:46:21|22246.59
03:46:22|22245.96
03:46:23|22245.96
03:46:24|22245.92
03:46:25|22245.91
03:46:26|22245.91
03:46:27|22245.91
03:46:28|22245.91
03:46:29|22245.91
03:46:31|22245.91
03:46:31|22245.91
03:46:32|22245.91
03:46:33|22245.91
03:46:35|22245.91
03:46:35|22245.91
03:46:36|22248.34
03:46:37|22248.34
03:46:39|22240.45
03:46:40|22240.45
03:46:42|22240.45
03:46:43|22240.45
03:46:43|22240.45
03:46:46|22240.45
03:46:46|22240.45
03:46:48|22240.45
03:46:49|22240.45
03:46:50|22240.45
03:46:51|22240.45
03:46:52|22240.45
03:46:52|22240.45
03:46:54|22240.45
03:46:55|22240.45
03:46:56|22240.45
03:46:56|22240.45
03:46:58|22236.97
03:46:59|22237.
03:47:00|22237.
03:47:01|22236.97
03:47:02|22235.27
03:47:03|22235.27
03:47:04|22235.27
03:47:05|22235.05
03:47:07|22235.05
03:47:08|22236.91
03:47:09|22236.91
03:47:10|22234.22
03:47:11|22233.17
03:47:12|22233.17
03:47:13|22233.17
03:47:14|22233.17
03:47:15|22233.17
03:47:16|22233.17
03:47:17|22233.17
03:47:18|22232.
03:47:19|22232.
03:47:20|22232.
03:47:21|22232.
03:47:22|22230.13
03:47:23|22230.13
03:47:24|22230.13
03:47:25|22230.13
03:47:26|22230.13
03:47:27|22233.
03:47:28|22233.
03:47:29|22233.
03:47:30|22233.
03:47:31|22233.
03:47:32|22233.
03:47:33|22232.
03:47:34|22228.93
03:47:35|22228.93
03:47:36|22228.93
03:47:37|22228.93
03:47:38|22228.93
03:47:39|22228.93
03:47:40|22228.93
03:47:42|22228.63
03:47:43|22228.63
03:47:44|22228.63
03:47:45|22228.63
03:47:46|22228.63
03:47:47|22228.63
03:47:48|22228.35
03:47:49|22228.35
03:47:50|22225.08
03:47:51|22225.08
03:47:53|22225.08
03:47:53|22224.06
03:47:54|22223.93
03:47:56|22223.79
03:47:57|22219.76
03:47:58|22217.5
03:47:59|22217.5
03:47:59|22217.5
03:48:01|22217.5
03:48:01|22217.5
03:48:03|22217.38
03:48:03|22213.01
03:48:05|22213.01
03:48:05|22213.01
03:48:06|22213.01
03:48:08|22213.01
03:48:08|22213.01
03:48:09|22222.1
03:48:10|22222.1
03:48:12|22220.57
03:48:13|22220.57
03:48:13|22220.57
03:48:15|22220.57
03:48:15|22220.57
03:48:17|22220.57
03:48:17|22220.57
03:48:18|22220.57
03:48:19|22220.57
03:48:20|22220.57
03:48:21|22220.57
03:48:23|22220.57
03:48:24|22220.57
03:48:25|22220.57
03:48:26|22220.57
03:48:27|22220.57
03:48:28|22220.57
03:48:29|22220.57
03:48:30|22220.57
03:48:31|22220.57
03:48:32|22220.57
03:48:33|22220.57
03:48:34|22220.57
03:48:35|22222.97
03:48:36|22222.97
03:48:37|22222.97
03:48:38|22225.27
03:48:39|22225.27
03:48:41|22225.27
03:48:41|22225.27
03:48:43|22224.97
03:48:44|22224.97
03:48:45|22224.97
03:48:46|22224.97
03:48:47|22223.
03:48:48|22223.
03:48:49|22223.
03:48:50|22223.
03:48:52|22223.
03:48:52|22223.
03:48:54|22223.
03:48:55|22223.
03:48:55|22223.
03:48:58|22223.
03:48:58|22223.
03:49:00|22223.
03:49:01|22217.86
03:49:01|22217.86
03:49:02|22217.86
03:49:03|22217.86
03:49:05|22217.86
03:49:06|22217.86
03:49:07|22218.99
03:49:08|22218.99
03:49:09|22218.99
03:49:10|22218.99
03:49:11|22218.99
03:49:12|22218.99
03:49:13|22218.99
03:49:14|22218.99
03:49:15|22218.99
03:49:16|22218.99
03:49:17|22221.52
03:49:18|22225.51
03:49:19|22224.53
03:49:20|22223.26
03:49:21|22223.26
03:49:22|22222.
03:49:23|22217.4
03:49:24|22217.4
03:49:25|22217.4
03:49:26|22217.4
03:49:27|22217.4
03:49:28|22217.4
03:49:29|22217.4
03:49:30|22217.4
03:49:31|22217.4
03:49:32|22217.4
03:49:33|22217.4
03:49:34|22220.
03:49:35|22220.
03:49:36|22220.
03:49:37|22220.
03:49:38|22220.
03:49:39|22220.
03:49:40|22220.
03:49:41|22220.
03:49:43|22220.
03:49:44|22220.
03:49:45|22220.
03:49:46|22220.
03:49:47|22220.
03:49:48|22220.
03:49:49|22220.
03:49:50|22220.
03:49:52|22214.97
03:49:52|22214.97
03:49:54|22214.97
03:49:55|22214.97
03:49:56|22214.97
03:49:56|22214.97
03:49:57|22214.97
03:49:58|22214.97
03:50:00|22219.92
03:50:01|22219.46
03:50:01|22219.46
03:50:03|22225.03
03:50:04|22225.03
03:50:05|22225.03
03:50:05|22225.03
03:50:06|22225.03
03:50:08|22225.03
03:50:09|22223.55
03:50:10|22223.55
03:50:10|22223.55
03:50:12|22223.53
03:50:13|22223.53
03:50:14|22223.53
03:50:14|22223.53
03:50:15|22223.53
03:50:17|22224.63
03:50:18|22224.63
03:50:19|22224.63
03:50:20|22224.63
03:50:21|22224.63
03:50:22|22224.63
03:50:23|22224.63
03:50:24|22224.63
03:50:25|22224.63
03:50:26|22224.63
03:50:27|22224.63
03:50:28|22224.63
03:50:29|22224.63
03:50:30|22224.63
03:50:31|22224.63
03:50:32|22224.63
03:50:33|22224.63
03:50:34|22224.63
03:50:35|22224.6
03:50:36|22224.6
03:50:37|22224.6
03:50:38|22224.6
03:50:39|22224.6
03:50:40|22224.6
03:50:41|22224.6
03:50:42|22224.6
03:50:44|22224.6
03:50:45|22224.63
03:50:45|22224.86
03:50:47|22224.86
03:50:48|22224.86
03:50:49|22224.86
03:50:50|22224.86
03:50:51|22223.83
03:50:52|22223.83
03:50:54|22223.83
03:50:55|22218.25
03:50:56|22218.27
03:50:57|22218.27
03:50:58|22218.27
03:50:59|22218.27
03:51:00|22218.27
03:51:00|22218.27
03:51:02|22218.27
03:51:03|22218.93
03:51:03|22218.93
03:51:05|22218.93
03:51:06|22218.93
03:51:07|22218.93
03:51:08|22218.93
03:51:09|22218.93
03:51:10|22218.93
03:51:11|22218.93
03:51:12|22222.89
03:51:13|22222.89
03:51:14|22225.
03:51:15|22226.22
03:51:16|22226.31
03:51:17|22226.31
03:51:18|22226.31
03:51:19|22226.31
03:51:20|22226.31
03:51:21|22226.31
03:51:22|22226.31
03:51:23|22226.31
03:51:24|22226.31
03:51:25|22226.31
03:51:27|22226.31
03:51:28|22226.31
03:51:28|22226.31
03:51:29|22226.31
03:51:30|22226.31
03:51:31|22226.31
03:51:33|22226.31
03:51:33|22226.31
03:51:34|22226.31
03:51:35|22226.31
03:51:36|22226.31
03:51:38|22226.31
03:51:39|22226.31
03:51:39|22226.31
03:51:40|22226.31
03:51:41|22226.31
03:51:42|22226.31
03:51:44|22226.31
03:51:45|22226.31
03:51:47|22226.31
03:51:48|22226.31
03:51:49|22226.31
03:51:49|22226.31
03:51:51|22226.31
03:51:52|22226.31
03:51:53|22226.31
03:51:54|22223.99
03:51:55|22223.99
03:51:56|22226.02
03:51:57|22226.02
03:51:59|22226.02
03:52:00|22226.02
03:52:00|22226.02
03:52:01|22226.02
03:52:02|22226.02
03:52:03|22226.02
03:52:04|22226.02
03:52:05|22226.02
03:52:06|22226.02
03:52:07|22226.02
03:52:08|22226.02
03:52:09|22226.51
03:52:11|22226.51
03:52:11|22226.51
03:52:12|22226.51
03:52:13|22226.51
03:52:14|22226.51
03:52:16|22226.51
03:52:16|22226.51
03:52:17|22226.51
03:52:18|22222.32
03:52:20|22222.32
03:52:21|22222.32
03:52:21|22222.32
03:52:23|22222.32
03:52:23|22222.32
03:52:25|22222.32
03:52:26|22222.32
03:52:27|22222.32
03:52:28|22222.32
03:52:29|22222.32
03:52:30|22222.32
03:52:31|22222.32
03:52:32|22222.32
03:52:33|22222.32
03:52:34|22222.32
03:52:35|22222.32
03:52:36|22222.32
03:52:37|22222.32
03:52:38|22222.32
03:52:39|22222.32
03:52:40|22222.32
03:52:41|22222.32
03:52:43|22222.32
03:52:43|22222.32
03:52:45|22222.32
03:52:46|22222.32
03:52:48|22222.32
03:52:49|22222.32
03:52:50|22222.32
03:52:51|22222.32
03:52:52|22222.32
03:52:53|22226.02
03:52:54|22226.02
03:52:55|22226.02
03:52:56|22226.02
03:52:57|22227.45
03:52:58|22227.45
03:52:59|22227.45
03:53:01|22227.45
03:53:01|22227.45
03:53:02|22227.45
03:53:03|22227.45
03:53:05|22227.45
03:53:06|22227.45
03:53:07|22227.45
03:53:07|22227.45
03:53:09|22227.45
03:53:10|22227.45
03:53:10|22227.45
03:53:11|22227.45
03:53:13|22227.45
03:53:14|22227.45
03:53:14|22227.45
03:53:16|22227.45
03:53:17|22227.45
03:53:18|22225.
03:53:18|22225.
03:53:20|22225.
03:53:21|22225.
03:53:22|22225.
03:53:23|22227.18
03:53:24|22227.18
03:53:25|22227.18
03:53:26|22227.18
03:53:26|22229.63
03:53:28|22234.45
03:53:29|22234.45
03:53:30|22234.45
03:53:31|22234.45
03:53:32|22234.45
03:53:33|22234.45
03:53:34|22234.45
03:53:35|22234.45
03:53:36|22234.45
03:53:37|22234.45
03:53:38|22234.45
03:53:39|22234.45
03:53:40|22234.45
03:53:41|22231.11
03:53:42|22231.11
03:53:44|22231.11
03:53:44|22231.11
03:53:46|22231.11
03:53:47|22231.11
03:53:48|22231.11
03:53:50|22231.11
03:53:50|22231.11
03:53:52|22231.11
03:53:53|22231.11
03:53:54|22231.11
03:53:55|22231.11
03:53:57|22231.11
03:53:57|22231.11
03:53:58|22231.11
03:53:59|22231.11
03:54:00|22231.11
03:54:01|22231.11
03:54:02|22231.11
03:54:03|22231.11
03:54:04|22231.11
03:54:05|22231.11
03:54:06|22236.14
03:54:07|22236.14
03:54:08|22236.14
03:54:10|22236.14
03:54:10|22236.14
03:54:12|22236.14
03:54:13|22236.14
03:54:14|22236.14
03:54:15|22236.14
03:54:16|22236.14
03:54:17|22236.14
03:54:18|22236.14
03:54:19|22236.14
03:54:19|22236.14
03:54:20|22236.14
03:54:22|22236.14
03:54:23|22236.14
03:54:24|22236.14
03:54:24|22236.14
03:54:26|22236.14
03:54:27|22236.14
03:54:28|22236.14
03:54:29|22236.14
03:54:30|22225.67
03:54:31|22225.67
03:54:32|22225.67
03:54:33|22225.67
03:54:34|22225.51
03:54:35|22225.51
03:54:36|22225.02
03:54:37|22224.31
03:54:38|22224.31
03:54:39|22224.31
03:54:40|22224.99
03:54:41|22224.99
03:54:42|22224.99
03:54:43|22224.99
03:54:44|22224.99
03:54:45|22224.99
03:54:46|22224.99
03:54:48|22224.99
03:54:49|22224.99
03:54:50|22224.99
03:54:52|22224.99
03:54:52|22224.99
03:54:54|22224.99
03:54:54|22224.99
03:54:55|22225.
03:54:56|22225.
03:54:57|22225.
03:54:59|22225.
03:55:00|22226.
03:55:01|22226.
03:55:01|22227.
03:55:03|22227.
03:55:03|22227.
03:55:05|22227.
03:55:06|22227.
03:55:07|22227.
03:55:08|22227.
03:55:09|22227.
03:55:10|22227.
03:55:11|22227.
03:55:12|22227.
03:55:12|22227.
03:55:14|22223.
03:55:15|22222.
03:55:16|22222.
03:55:17|22222.
03:55:18|22223.5
03:55:19|22223.5
03:55:20|22223.5
03:55:21|22223.5
03:55:22|22223.5
03:55:23|22223.5
03:55:24|22223.5
03:55:25|22223.5
03:55:26|22225.9
03:55:27|22225.9
03:55:27|22225.9
03:55:29|22225.9
03:55:30|22225.9
03:55:31|22225.9
03:55:32|22225.75
03:55:33|22225.75
03:55:34|22227.52
03:55:34|22227.52
03:55:36|22227.52
03:55:37|22227.52
03:55:37|22227.52
03:55:39|22227.99
03:55:39|22227.99
03:55:40|22227.99
03:55:42|22227.99
03:55:42|22227.99
03:55:44|22227.99
03:55:45|22221.25
03:55:46|22221.25
03:55:47|22221.31
03:55:48|22226.72
03:55:49|22227.89
03:55:51|22227.89
03:55:51|22227.89
03:55:52|22227.89
03:55:53|22227.89
03:55:55|22227.89
03:55:55|22227.82
03:55:56|22227.82
03:55:58|22227.82
03:55:58|22229.33
03:56:00|22229.33
03:56:01|22229.33
03:56:02|22230.62
03:56:02|22230.62
03:56:04|22229.64
03:56:05|22229.64
03:56:06|22229.64
03:56:07|22229.64
03:56:08|22229.64
03:56:09|22229.64
03:56:09|22229.64
03:56:11|22229.62
03:56:12|22229.62
03:56:13|22229.62
03:56:14|22229.62
03:56:15|22229.62
03:56:16|22229.62
03:56:17|22229.62
03:56:18|22229.62
03:56:19|22226.46
03:56:19|22226.46
03:56:21|22226.46
03:56:22|22226.46
03:56:23|22226.46
03:56:24|22226.46
03:56:24|22226.46
03:56:26|22226.46
03:56:27|22226.46
03:56:27|22226.46
03:56:29|22226.46
03:56:30|22228.38
03:56:31|22228.38
03:56:32|22228.38
03:56:33|22228.38
03:56:34|22228.38
03:56:35|22228.38
03:56:36|22228.38
03:56:37|22228.38
03:56:38|22228.38
03:56:39|22228.38
03:56:40|22228.38
03:56:41|22228.38
03:56:42|22228.38
03:56:43|22228.38
03:56:44|22228.38
03:56:45|22228.38
03:56:46|22228.38
03:56:47|22228.38
03:56:48|22228.38
03:56:49|22228.38
03:56:51|22228.38
03:56:52|22228.38
03:56:53|22228.38
03:56:54|22228.38
03:56:56|22228.38
03:56:57|22228.38
03:56:58|22228.38
03:56:59|22228.38
03:57:00|22228.38
03:57:01|22228.38
03:57:02|22228.38
03:57:02|22228.38
03:57:03|22228.38
03:57:05|22228.38
03:57:06|22228.38
03:57:08|22228.38
03:57:08|22228.38
03:57:09|22228.38
03:57:10|22228.38
03:57:11|22228.38
03:57:12|22228.38
03:57:13|22228.38
03:57:14|22228.38
03:57:15|22228.51
03:57:16|22228.51
03:57:17|22228.51
03:57:18|22228.51
03:57:19|22228.51
03:57:20|22228.51
03:57:21|22228.51
03:57:22|22228.51
03:57:23|22228.51
03:57:24|22228.51
03:57:25|22228.51
03:57:26|22231.63
03:57:27|22231.63
03:57:28|22231.63
03:57:29|22231.65
03:57:31|22231.65
03:57:32|22226.73
03:57:33|22226.73
03:57:33|22226.73
03:57:35|22226.73
03:57:36|22226.73
03:57:36|22226.73
03:57:37|22226.73
03:57:38|22226.73
03:57:40|22231.67
03:57:41|22231.67
03:57:42|22231.67
03:57:43|22231.67
03:57:44|22231.67
03:57:45|22231.67
03:57:46|22231.67
03:57:47|22231.67
03:57:48|22231.67
03:57:49|22231.67
03:57:50|22231.67
03:57:51|22231.67
03:57:52|22231.67
03:57:53|22231.67
03:57:55|22231.67
03:57:55|22231.55
03:57:56|22231.55
03:57:57|22231.55
03:57:58|22231.55
03:57:59|22231.55
03:58:00|22231.55
03:58:01|22231.67
03:58:02|22231.67
03:58:03|22231.67
03:58:04|22231.67
03:58:05|22231.67
03:58:07|22231.67
03:58:08|22231.67
03:58:09|22231.67
03:58:10|22231.67
03:58:11|22231.67
03:58:12|22237.05
03:58:13|22237.05
03:58:14|22237.05
03:58:15|22237.05
03:58:16|22238.54
03:58:17|22238.54
03:58:17|22238.54
03:58:19|22238.54
03:58:20|22238.54
03:58:21|22232.42
03:58:22|22232.42
03:58:23|22232.42
03:58:24|22238.51
03:58:25|22231.92
03:58:26|22231.92
03:58:27|22231.92
03:58:28|22232.03
03:58:29|22232.03
03:58:30|22232.03
03:58:31|22232.03
03:58:32|22232.03
03:58:33|22229.37
03:58:34|22229.37
03:58:35|22227.64
03:58:36|22228.08
03:58:37|22228.08
03:58:38|22228.08
03:58:39|22228.08
03:58:40|22228.08
03:58:41|22228.08
03:58:42|22228.08
03:58:43|22228.08
03:58:44|22234.08
03:58:45|22234.08
03:58:46|22234.08
03:58:47|22234.08
03:58:48|22234.08
03:58:49|22234.08
03:58:50|22234.08
03:58:52|22234.08
03:58:53|22234.08
03:58:54|22234.08
03:58:55|22234.08
03:58:57|22234.08
03:58:57|22234.08
03:58:58|22227.78
03:58:59|22227.78
03:59:00|22227.78
03:59:01|22227.78
03:59:02|22227.78
03:59:03|22227.78
03:59:04|22227.78
03:59:05|22227.78
03:59:06|22227.78
03:59:07|22226.12
03:59:08|22226.12
03:59:09|22225.82
03:59:10|22225.82
03:59:11|22225.82
03:59:12|22225.82
03:59:13|22225.82
03:59:14|22225.82
03:59:15|22225.82
03:59:16|22225.82
03:59:17|22225.82
03:59:18|22225.82
03:59:20|22225.82
03:59:20|22225.82
03:59:21|22225.82
03:59:22|22225.82
03:59:23|22223.87
03:59:24|22223.87
03:59:25|22223.46
03:59:26|22221.99
03:59:27|22221.85
03:59:28|22221.85
03:59:29|22221.85
03:59:30|22221.85
03:59:31|22221.85
03:59:32|22221.6
03:59:33|22221.6
03:59:34|22225.36
03:59:35|22225.36
03:59:36|22229.72
03:59:37|22229.72
03:59:38|22229.72
03:59:39|22229.72
03:59:40|22229.72
03:59:41|22229.72
03:59:42|22229.72
03:59:43|22229.72
03:59:44|22229.72
03:59:45|22229.72
03:59:47|22229.72
03:59:47|22229.72
03:59:48|22229.72
03:59:49|22229.72
03:59:50|22229.72
03:59:52|22229.72
03:59:53|22223.62
03:59:54|22223.62
03:59:55|22223.62
03:59:56|22223.62
03:59:57|22223.62
03:59:59|22223.62
03:59:59|22230.97
04:00:00|22230.97
04:00:01|22230.97
04:00:03|22230.97
04:00:03|22230.97
04:00:04|22231.76
04:00:06|22231.76
04:00:07|22230.61
04:00:08|22230.61
04:00:09|22230.62
04:00:10|22233.76
04:00:11|22233.23
04:00:12|22233.23
04:00:13|22231.43
04:00:14|22233.7
04:00:15|22233.7
04:00:16|22233.7
04:00:17|22233.7
04:00:18|22233.7
04:00:19|22233.7
04:00:20|22233.7
04:00:21|22233.06
04:00:22|22229.6
04:00:23|22229.6
04:00:24|22229.6
04:00:25|22229.6
04:00:26|22229.6
04:00:27|22230.73
04:00:28|22230.73
04:00:29|22230.73
04:00:30|22230.73
04:00:31|22230.73
04:00:32|22231.99
04:00:33|22234.99
04:00:34|22231.11
04:00:35|22235.54
04:00:36|22235.54
04:00:37|22235.54
04:00:38|22235.54
04:00:40|22233.
04:00:40|22233.
04:00:41|22233.
04:00:42|22233.
04:00:43|22233.
04:00:45|22230.44
04:00:46|22230.44
04:00:46|22230.44
04:00:48|22230.44
04:00:48|22230.44
04:00:49|22230.44
04:00:51|22230.44
04:00:51|22230.44
04:00:53|22230.44
04:00:54|22230.44
04:00:55|22230.44
04:00:56|22230.44
04:00:58|22230.44
04:00:58|22230.44
04:00:59|22230.44
04:01:01|22230.44
04:01:02|22230.44
04:01:03|22230.44
04:01:04|22230.44
04:01:05|22230.44
04:01:07|22230.44
04:01:07|22230.44
04:01:08|22230.44
04:01:09|22230.44
04:01:10|22230.44
04:01:11|22230.44
04:01:13|22232.95
04:01:13|22232.95
04:01:14|22230.33
04:01:15|22230.33
04:01:16|22230.33
04:01:17|22237.11
04:01:18|22237.11
04:01:19|22237.11
04:01:20|22234.2
04:01:21|22234.2
04:01:23|22237.63
04:01:23|22237.63
04:01:24|22233.01
04:01:25|22232.46
04:01:26|22232.46
04:01:27|22232.34
04:01:28|22232.34
04:01:29|22232.34
04:01:30|22232.34
04:01:31|22232.34
04:01:32|22235.35
04:01:33|22235.35
04:01:34|22235.35
04:01:35|22236.
04:01:36|22236.
04:01:37|22237.64
04:01:38|22237.64
04:01:39|22235.01
04:01:40|22235.
04:01:41|22235.
04:01:42|22235.
04:01:43|22235.
04:01:44|22235.
04:01:45|22236.04
04:01:46|22232.86
04:01:47|22235.01
04:01:48|22235.01
04:01:49|22231.25
04:01:50|22231.28
04:01:51|22231.28
04:01:52|22231.28
04:01:54|22231.28
04:01:55|22231.28
04:01:56|22231.28
04:01:57|22231.28
04:01:58|22231.28
04:02:00|22231.28
04:02:00|22231.28
04:02:01|22231.28
04:02:02|22231.13
04:02:03|22231.13
04:02:04|22231.13
04:02:06|22231.13
04:02:06|22231.13
04:02:08|22231.13
04:02:08|22231.13
04:02:10|22231.13
04:02:11|22231.13
04:02:12|22231.13
04:02:12|22231.13
04:02:14|22231.13
04:02:14|22230.6
04:02:15|22230.6
04:02:16|22230.6
04:02:17|22230.6
04:02:18|22230.6
04:02:19|22230.6
04:02:21|22234.93
04:02:22|22234.93
04:02:23|22234.93
04:02:24|22234.93
04:02:25|22234.93
04:02:26|22234.93
04:02:27|22234.93
04:02:28|22234.93
04:02:29|22234.93
04:02:32|22234.93
04:02:33|22234.93
04:02:33|22234.93
04:02:34|22234.93
04:02:35|22234.93
04:02:36|22234.93
04:02:37|22234.93
04:02:38|22234.93
04:02:40|22234.93
04:02:41|22231.5
04:02:41|22231.5
04:02:42|22231.5
04:02:43|22231.53
04:02:45|22231.53
04:02:46|22231.53
04:02:47|22234.95
04:02:48|22234.95
04:02:49|22234.95
04:02:50|22234.95
04:02:51|22234.95
04:02:52|22234.95
04:02:53|22231.01
04:02:54|22231.01
04:02:55|22229.91
04:02:56|22229.91
04:02:57|22233.98
04:02:58|22233.98
04:02:59|22228.14
04:03:00|22228.05
04:03:01|22228.05
04:03:02|22228.16
04:03:04|22228.16
04:03:04|22228.16
04:03:05|22228.16
04:03:06|22230.66
04:03:07|22228.64
04:03:08|22228.64
04:03:09|22228.64
04:03:11|22228.64
04:03:11|22228.64
04:03:12|22228.64
04:03:14|22228.64
04:03:14|22228.64
04:03:16|22228.64
04:03:16|22228.64
04:03:18|22228.64
04:03:19|22228.64
04:03:19|22228.64
04:03:20|22228.64
04:03:21|22228.64
04:03:23|22228.64
04:03:24|22228.64
04:03:24|22228.64
04:03:26|22228.64
04:03:27|22228.64
04:03:27|22229.14
04:03:28|22229.14
04:03:30|22229.14
04:03:31|22229.14
04:03:32|22229.14
04:03:33|22229.14
04:03:33|22229.14
04:03:35|22229.42
04:03:36|22230.
04:03:37|22230.
04:03:37|22230.
04:03:39|22230.
04:03:40|22230.
04:03:41|22230.
04:03:42|22230.
04:03:43|22230.
04:03:44|22230.
04:03:45|22230.
04:03:46|22230.
04:03:47|22230.
04:03:48|22230.
04:03:49|22229.73
04:03:50|22229.73
04:03:50|22229.73
04:03:52|22229.73
04:03:53|22229.73
04:03:53|22229.73
04:03:55|22229.73
04:03:56|22229.65
04:03:57|22229.65
04:03:59|22229.65
04:03:59|22229.65
04:04:01|22229.65
04:04:02|22229.3
04:04:02|22229.3
04:04:03|22229.3
04:04:05|22229.3
04:04:05|22229.3
04:04:06|22229.53
04:04:07|22229.3
04:04:09|22229.3
04:04:10|22229.42
04:04:11|22229.5
04:04:12|22229.5
04:04:13|22232.88
04:04:13|22232.88
04:04:15|22232.88
04:04:16|22232.88
04:04:17|22232.88
04:04:18|22229.15
04:04:19|22229.15
04:04:19|22229.15
04:04:20|22229.15
04:04:21|22229.15
04:04:23|22229.15
04:04:23|22229.15
04:04:24|22229.15
04:04:25|22229.15
04:04:26|22229.15
04:04:28|22229.15
04:04:29|22229.15
04:04:30|22229.15
04:04:31|22229.15
04:04:32|22229.37
04:04:33|22229.37
04:04:34|22229.37
04:04:35|22229.37
04:04:36|22228.36
04:04:37|22228.36
04:04:38|22228.36
04:04:39|22228.36
04:04:40|22228.36
04:04:41|22228.36
04:04:42|22228.36
04:04:43|22228.36
04:04:44|22228.36
04:04:45|22228.78
04:04:46|22228.56
04:04:48|22228.46
04:04:48|22228.46
04:04:50|22228.14
04:04:50|22228.14
04:04:52|22228.
04:04:53|22228.
04:04:54|22226.25
04:04:55|22225.85
04:04:55|22225.85
04:04:57|22225.85
04:04:58|22225.85
04:05:00|22225.84
04:05:00|22225.84
04:05:01|22225.82
04:05:03|22225.82
04:05:03|22225.82
04:05:05|22225.82
04:05:06|22225.82
04:05:07|22225.82
04:05:08|22225.82
04:05:09|22225.82
04:05:10|22225.82
04:05:11|22225.82
04:05:12|22225.82
04:05:13|22225.82
04:05:14|22225.82
04:05:15|22225.82
04:05:16|22225.82
04:05:17|22224.79
04:05:18|22224.61
04:05:19|22224.61
04:05:20|22224.61
04:05:21|22224.61
04:05:22|22224.61
04:05:23|22226.03
04:05:24|22226.03
04:05:25|22226.03
04:05:27|22226.03
04:05:27|22226.03
04:05:29|22225.22
04:05:29|22225.22
04:05:30|22225.22
04:05:31|22224.26
04:05:32|22224.26
04:05:33|22224.26
04:05:34|22224.26
04:05:35|22224.26
04:05:36|22224.26
04:05:37|22224.26
04:05:38|22225.53
04:05:39|22225.53
04:05:40|22225.53
04:05:41|22225.53
04:05:42|22225.53
04:05:43|22225.66
04:05:44|22225.66
04:05:45|22225.66
04:05:46|22225.66
04:05:47|22225.66
04:05:48|22225.66
04:05:49|22225.66
04:05:50|22225.84
04:05:52|22225.84
04:05:52|22220.38
04:05:53|22220.38
04:05:54|22220.38
04:05:56|22224.5
04:05:57|22224.5
04:05:58|22220.31
04:05:59|22220.31
04:06:01|22220.59
04:06:02|22220.59
04:06:03|22221.4
04:06:03|22221.4
04:06:04|22221.4
04:06:06|22221.4
04:06:06|22221.4
04:06:08|22220.39
04:06:09|22220.39
04:06:10|22220.57
04:06:11|22220.57
04:06:12|22220.57
04:06:13|22219.03
04:06:14|22219.03
04:06:16|22219.03
04:06:16|22219.03
04:06:17|22222.03
04:06:18|22222.03
04:06:19|22218.05
04:06:20|22217.46
04:06:22|22222.78
04:06:22|22219.
04:06:23|22219.
04:06:25|22219.
04:06:26|22219.
04:06:27|22218.08
04:06:28|22218.01
04:06:28|22218.
04:06:30|22218.
04:06:31|22218.
04:06:32|22218.
04:06:33|22219.09
04:06:33|22218.65
04:06:35|22218.
04:06:35|22217.78
04:06:36|22217.78
04:06:38|22218.
04:06:39|22218.
04:06:40|22218.
04:06:41|22217.78
04:06:42|22217.78
04:06:43|22217.78
04:06:44|22217.78
04:06:45|22217.
04:06:46|22217.
04:06:47|22216.49
04:06:48|22216.49
04:06:49|22216.42
04:06:50|22216.13
04:06:51|22216.
04:06:51|22216.
04:06:52|22217.
04:06:54|22217.
04:06:55|22217.
04:06:56|22217.
04:06:57|22217.
04:06:57|22217.
04:06:59|22217.
04:07:01|22217.01
04:07:01|22218.44
04:07:02|22218.44
04:07:03|22218.02
04:07:04|22219.01
04:07:05|22218.02
04:07:06|22217.25
04:07:07|22217.25
04:07:09|22217.25
04:07:09|22217.31
04:07:11|22217.25
04:07:12|22217.25
04:07:13|22217.25
04:07:13|22214.
04:07:14|22212.87
04:07:15|22212.57
04:07:16|22212.59
04:07:17|22212.36
04:07:19|22212.31
04:07:20|22212.31
04:07:21|22212.3
04:07:22|22212.3
04:07:23|22212.3
04:07:24|22212.33
04:07:24|22212.33
04:07:25|22212.33
04:07:27|22210.92
04:07:28|22210.8
04:07:29|22209.6
04:07:30|22208.45
04:07:31|22208.45
04:07:32|22208.45
04:07:33|22207.59
04:07:34|22207.59
04:07:35|22207.59
04:07:36|22207.59
04:07:37|22207.59
04:07:38|22207.42
04:07:39|22207.42
04:07:40|22212.48
04:07:41|22212.56
04:07:42|22212.56
04:07:43|22212.56
04:07:44|22212.56
04:07:45|22212.56
04:07:46|22212.56
04:07:47|22213.99
04:07:48|22209.13
04:07:49|22209.13
04:07:50|22209.13
04:07:51|22209.13
04:07:52|22209.13
04:07:53|22209.13
04:08:00|22211.96
04:08:01|22206.82
04:08:02|22206.61
04:08:04|22206.61
04:08:04|22205.89
04:08:05|22205.89
04:08:07|22205.41
04:08:07|22205.41
04:08:09|22205.41
04:08:10|22205.41
04:08:11|22205.41
04:08:12|22205.41
04:08:13|22205.41
04:08:14|22205.41
04:08:14|22205.41
04:08:16|22205.41
04:08:17|22205.41
04:08:17|22214.
04:08:19|22214.
04:08:20|22205.02
04:08:20|22205.02
04:08:21|22205.02
04:08:23|22205.02
04:08:23|22205.02
04:08:24|22205.02
04:08:25|22205.
04:08:27|22205.
04:08:28|22205.
04:08:28|22205.
04:08:30|22205.
04:08:30|22205.
04:08:32|22205.
04:08:32|22205.
04:08:33|22205.
04:08:35|22205.
04:08:35|22208.5
04:08:37|22208.5
04:08:37|22208.5
04:08:39|22208.5
04:08:40|22208.67
04:08:41|22208.67
04:08:42|22208.67
04:08:42|22208.67
04:08:44|22208.67
04:08:44|22208.84
04:08:46|22208.84
04:08:46|22208.84
04:08:48|22208.84
04:08:48|22208.84
04:08:50|22208.84
04:08:50|22208.84
04:08:51|22208.84
04:08:52|22212.78
04:08:53|22213.9
04:08:54|22209.63
04:08:56|22209.63
04:08:56|22209.63
04:08:58|22209.63
04:08:58|22209.63
04:08:59|22209.63
04:09:01|22209.63
04:09:02|22209.63
04:09:03|22209.63
04:09:04|22209.9
04:09:06|22209.89
04:09:06|22209.03
04:09:07|22209.03
04:09:08|22210.79
04:09:09|22210.79
04:09:10|22210.79
04:09:11|22213.45
04:09:13|22210.31
04:09:14|22210.31
04:09:15|22210.33
04:09:16|22210.33
04:09:17|22208.22
04:09:18|22208.22
04:09:19|22208.22
04:09:20|22211.35
04:09:21|22208.13
04:09:22|22208.13
04:09:23|22208.13
04:09:24|22208.13
04:09:25|22208.13
04:09:26|22208.13
04:09:26|22208.13
04:09:28|22208.2
04:09:29|22208.2
04:09:30|22208.2
04:09:31|22208.2
04:09:32|22208.2
04:09:33|22208.2
04:09:34|22208.
04:09:35|22208.
04:09:36|22208.
04:09:36|22208.
04:09:38|22208.
04:09:38|22208.
04:09:40|22206.26
04:09:41|22206.26
04:09:42|22206.26
04:09:43|22206.26
04:09:43|22206.26
04:09:45|22206.26
04:09:46|22206.26
04:09:46|22208.6
04:09:48|22208.6
04:09:49|22206.41
04:09:50|22206.35
04:09:51|22205.97
04:09:52|22205.97
04:09:53|22205.97
04:09:54|22205.97
04:09:55|22206.
04:09:56|22206.
04:09:57|22206.
04:09:58|22206.
04:09:59|22206.
04:10:00|22206.99
04:10:01|22206.08
04:10:03|22206.08
04:10:04|22206.08
04:10:05|22206.08
04:10:06|22206.08
04:10:07|22206.08
04:10:08|22206.08
04:10:09|22206.08
04:10:10|22205.11
04:10:11|22205.11
04:10:12|22205.13
04:10:13|22205.13
04:10:14|22205.13
04:10:15|22205.13
04:10:16|22205.13
04:10:17|22205.13
04:10:18|22205.13
04:10:19|22205.13
04:10:20|22205.29
04:10:21|22205.29
04:10:22|22205.29
04:10:24|22205.33
04:10:24|22205.33
04:10:25|22205.33
04:10:27|22205.33
04:10:28|22205.38
04:10:29|22205.42
04:10:30|22205.42
04:10:30|22205.42
04:10:32|22205.42
04:10:33|22205.42
04:10:34|22205.7
04:10:35|22205.7
04:10:36|22208.25
04:10:37|22208.25
04:10:38|22208.25
04:10:39|22208.25
04:10:40|22208.25
04:10:41|22208.25
04:10:42|22208.25
04:10:43|22208.25
04:10:44|22208.25
04:10:46|22208.27
04:10:47|22205.02
04:10:48|22205.02
04:10:49|22205.02
04:10:50|22205.81
04:10:51|22205.81
04:10:52|22205.81
04:10:53|22205.81
04:10:54|22205.81
04:10:55|22205.81
04:10:56|22205.81
04:10:57|22204.1
04:10:58|22203.98
04:11:00|22203.79
04:11:01|22203.79
04:11:02|22207.49
04:11:02|22207.49
04:11:04|22207.49
04:11:05|22207.49
04:11:06|22208.
04:11:08|22208.
04:11:09|22208.
04:11:09|22208.
04:11:11|22206.
04:11:12|22206.
04:11:13|22206.
04:11:13|22206.
04:11:15|22203.8
04:11:16|22207.
04:11:17|22207.
04:11:18|22209.
04:11:20|22209.
04:11:20|22211.18
04:11:22|22211.54
04:11:23|22210.
04:11:24|22210.
04:11:25|22210.
04:11:25|22211.95
04:11:27|22211.95
04:11:28|22210.01
04:11:29|22210.01
04:11:30|22210.01
04:11:31|22210.01
04:11:31|22210.01
04:11:33|22210.01
04:11:34|22210.01
04:11:35|22210.01
04:11:36|22210.01
04:11:36|22210.01
04:11:38|22211.87
04:11:39|22211.87
04:11:40|22211.87
04:11:41|22211.87
04:11:42|22211.87
04:11:43|22211.87
04:11:44|22211.87
04:11:45|22211.87
04:11:46|22211.87
04:11:47|22211.87
04:11:48|22211.87
04:11:49|22208.72
04:11:50|22208.72
04:11:51|22208.72
04:11:52|22208.72
04:11:53|22208.72
04:11:54|22208.72
04:11:56|22208.72
04:11:56|22208.72
04:11:58|22208.72
04:12:00|22208.72
04:12:01|22208.72
04:12:02|22208.92
04:12:04|22208.88
04:12:05|22208.88
04:12:07|22211.33
04:12:07|22211.33
04:12:08|22211.32
04:12:09|22211.32
04:12:11|22211.32
04:12:11|22211.32
04:12:12|22211.32
04:12:13|22211.32
04:12:14|22211.93
04:12:16|22211.93
04:12:16|22211.93
04:12:17|22211.93
04:12:18|22211.93
04:12:19|22211.93
04:12:20|22211.93
04:12:21|22208.65
04:12:22|22208.65
04:12:23|22208.65
04:12:24|22208.65
04:12:25|22208.65
04:12:27|22208.65
04:12:28|22208.65
04:12:29|22208.65
04:12:30|22207.81
04:12:31|22207.81
04:12:32|22207.81
04:12:32|22207.81
04:12:33|22206.9
04:12:34|22206.9
04:12:35|22206.9
04:12:36|22206.9
04:12:37|22206.9
04:12:38|22206.9
04:12:40|22206.9
04:12:40|22206.69
04:12:41|22206.69
04:12:43|22206.68
04:12:44|22206.68
04:12:44|22206.68
04:12:45|22206.68
04:12:46|22206.68
04:12:48|22206.68
04:12:49|22206.68
04:12:49|22206.68
04:12:51|22206.68
04:12:52|22206.68
04:12:53|22206.05
04:12:54|22205.73
04:12:55|22205.66
04:12:55|22205.48
04:12:57|22205.34
04:12:58|22205.34
04:12:59|22211.4
04:13:00|22205.67
04:13:01|22205.67
04:13:02|22205.67
04:13:03|22205.67
04:13:04|22205.67
04:13:05|22205.67
04:13:06|22205.25
04:13:08|22206.57
04:13:09|22206.57
04:13:10|22206.57
04:13:12|22206.57
04:13:12|22206.57
04:13:13|22205.
04:13:14|22205.
04:13:15|22204.85
04:13:16|22204.31
04:13:17|22203.85
04:13:18|22203.85
04:13:19|22203.85
04:13:20|22203.85
04:13:22|22203.85
04:13:23|22203.85
04:13:25|22203.85
04:13:25|22203.85
04:13:26|22206.99
04:13:27|22206.99
04:13:28|22206.99
04:13:29|22206.99
04:13:30|22206.99
04:13:31|22206.99
04:13:32|22206.99
04:13:33|22204.18
04:13:34|22204.18
04:13:36|22203.85
04:13:36|22203.85
04:13:37|22203.87
04:13:38|22203.75
04:13:39|22203.16
04:13:41|22203.16
04:13:41|22203.16
04:13:43|22203.16
04:13:44|22203.16
04:13:45|22203.16
04:13:45|22204.43
04:13:46|22204.43
04:13:47|22204.43
04:13:49|22202.42
04:13:50|22202.42
04:13:51|22202.42
04:13:55|22201.
04:13:55|22200.8
04:13:56|22200.6
04:13:57|22199.19
04:13:59|22199.01
04:14:00|22196.31
04:14:01|22194.96
04:14:01|22194.32
04:14:02|22194.05
04:14:04|22194.05
04:14:05|22193.64
04:14:06|22193.64
04:14:07|22192.51
04:14:09|22192.38
04:14:09|22192.45
04:14:10|22192.45
04:14:12|22195.32
04:14:13|22193.29
04:14:13|22193.29
04:14:14|22193.29
04:14:16|22193.29
04:14:16|22193.29
04:14:17|22191.33
04:14:19|22191.33
04:14:20|22191.33
04:14:21|22191.33
04:14:22|22191.33
04:14:23|22191.33
04:14:24|22191.33
04:14:26|22191.23
04:14:26|22191.23
04:14:28|22189.15
04:14:29|22189.15
04:14:30|22188.98
04:14:31|22188.98
04:14:32|22188.98
04:14:33|22193.66
04:14:34|22193.66
04:14:35|22193.66
04:14:36|22193.66
04:14:37|22193.66
04:14:39|22193.66
04:14:40|22193.66
04:14:41|22193.66
04:14:42|22193.66
04:14:42|22195.65
04:14:43|22195.65
04:14:44|22195.65
04:14:45|22195.65
04:14:46|22195.65
04:14:47|22195.65
04:14:49|22195.65
04:14:51|22198.69
04:14:51|22193.82
04:14:52|22193.82
04:14:53|22193.82
04:14:54|22193.82
04:14:55|22193.82
04:14:56|22193.82
04:14:58|22193.82
04:14:58|22193.82
04:14:59|22193.82
04:15:02|22193.82
04:15:02|22193.82
04:15:04|22193.82
04:15:04|22193.82
04:15:05|22193.82
04:15:07|22193.82
04:15:08|22193.82
04:15:09|22192.01
04:15:10|22192.01
04:15:11|22192.01
04:15:12|22192.01
04:15:13|22193.96
04:15:14|22193.96
04:15:15|22193.96
04:15:15|22193.96
04:15:16|22193.96
04:15:18|22192.91
04:15:19|22192.91
04:15:20|22195.79
04:15:21|22196.01
04:15:22|22196.01
04:15:23|22196.01
04:15:24|22198.59
04:15:25|22198.59
04:15:26|22196.04
04:15:27|22196.04
04:15:28|22196.04
04:15:29|22196.04
04:15:30|22196.05
04:15:31|22195.69
04:15:32|22195.69
04:15:33|22195.69
04:15:34|22195.69
04:15:35|22195.69
04:15:36|22195.04
04:15:37|22195.04
04:15:38|22195.04
04:15:39|22195.04
04:15:41|22195.04
04:15:41|22195.04
04:15:42|22197.65
04:15:43|22197.65
04:15:44|22198.86
04:15:45|22198.86
04:15:46|22195.46
04:15:48|22195.46
04:15:49|22198.8
04:15:50|22198.99
04:15:50|22199.37
04:15:52|22199.32
04:15:53|22203.51
04:15:55|22203.51
04:15:56|22203.51
04:15:57|22203.51
04:15:57|22203.51
04:15:58|22203.51
04:15:59|22203.51
04:16:01|22203.47
04:16:01|22203.47
04:16:03|22203.47
04:16:04|22198.24
04:16:04|22195.64
04:16:06|22195.64
04:16:07|22194.84
04:16:09|22194.84
04:16:09|22194.84
04:16:11|22194.84
04:16:12|22194.84
04:16:13|22194.84
04:16:14|22194.27
04:16:15|22194.27
04:16:16|22194.27
04:16:17|22194.27
04:16:18|22194.27
04:16:19|22194.27
04:16:20|22194.27
04:16:21|22194.27
04:16:22|22194.27
04:16:23|22194.27
04:16:24|22194.27
04:16:26|22194.27
04:16:26|22194.27
04:16:27|22194.27
04:16:28|22194.27
04:16:29|22194.27
04:16:30|22194.27
04:16:32|22194.27
04:16:32|22194.27
04:16:33|22194.27
04:16:34|22197.43
04:16:36|22197.43
04:16:37|22199.01
04:16:38|22199.01
04:16:38|22199.01
04:16:40|22199.01
04:16:41|22199.02
04:16:42|22199.02
04:16:43|22199.02
04:16:44|22194.8
04:16:45|22194.8
04:16:45|22194.8
04:16:46|22194.8
04:16:47|22194.8
04:16:49|22192.56
04:16:50|22192.56
04:16:50|22192.56
04:16:52|22192.56
04:16:53|22192.56
04:16:54|22192.56
04:16:55|22192.56
04:16:56|22192.56
04:16:57|22192.56
04:16:59|22192.56
04:16:59|22192.56
04:17:01|22192.56
04:17:02|22192.56
04:17:03|22191.93
04:17:04|22191.93
04:17:05|22191.93
04:17:06|22191.93
04:17:07|22191.42
04:17:08|22191.42
04:17:09|22191.42
04:17:10|22191.42
04:17:11|22191.42
04:17:13|22180.71
04:17:13|22191.79
04:17:15|22193.
04:17:16|22195.43
04:17:17|22195.43
04:17:18|22199.37
04:17:19|22195.98
04:17:20|22195.98
04:17:21|22197.1
04:17:22|22197.1
04:17:23|22197.1
04:17:24|22197.1
04:17:25|22197.1
04:17:26|22197.1
04:17:27|22195.34
04:17:28|22195.34
04:17:29|22195.34
04:17:30|22190.12
04:17:31|22190.12
04:17:32|22190.12
04:17:33|22187.65
04:17:34|22187.66
04:17:35|22186.31
04:17:36|22186.31
04:17:37|22185.63
04:17:38|22183.23
04:17:39|22179.92
04:17:40|22179.92
04:17:41|22179.92
04:17:42|22182.27
04:17:43|22182.27
04:17:44|22186.78
04:17:45|22182.59
04:17:46|22182.59
04:17:47|22185.72
04:17:48|22185.72
04:17:49|22185.72
04:17:50|22179.91
04:17:51|22179.91
04:17:52|22178.76
04:17:54|22178.76
04:17:55|22177.94
04:17:56|22177.42
04:17:57|22175.92
04:17:58|22175.92
04:17:59|22175.92
04:18:00|22177.9
04:18:01|22177.9
04:18:02|22177.9
04:18:03|22177.9
04:18:04|22177.9
04:18:05|22174.42
04:18:06|22174.45
04:18:07|22174.45
04:18:08|22172.6
04:18:10|22173.26
04:18:10|22176.87
04:18:11|22176.87
04:18:12|22176.87
04:18:14|22176.87
04:18:15|22176.87
04:18:16|22181.38
04:18:17|22182.29
04:18:18|22182.29
04:18:19|22182.29
04:18:20|22182.29
04:18:21|22182.29
04:18:22|22182.29
04:18:23|22182.29
04:18:24|22182.29
04:18:25|22182.29
04:18:26|22186.21
04:18:27|22188.09
04:18:28|22188.09
04:18:29|22183.58
04:18:30|22183.58
04:18:31|22185.29
04:18:32|22184.19
04:18:33|22184.19
04:18:34|22178.26
04:18:35|22178.26
04:18:37|22176.46
04:18:38|22177.11
04:18:39|22177.21
04:18:40|22183.26
04:18:41|22183.26
04:18:42|22183.26
04:18:43|22183.26
04:18:44|22183.26
04:18:45|22183.26
04:18:46|22183.26
04:18:47|22183.26
04:18:48|22187.43
04:18:49|22187.43
04:18:50|22187.43
04:18:51|22182.96
04:18:52|22182.96
04:18:53|22182.96
04:18:55|22182.96
04:18:56|22182.96
04:18:57|22182.96
04:18:59|22182.96
04:18:59|22182.96
04:19:01|22182.96
04:19:02|22182.96
04:19:03|22182.96
04:19:04|22182.96
04:19:05|22182.96
04:19:07|22182.96
04:19:08|22182.96
04:19:09|22182.96
04:19:09|22185.96
04:19:11|22181.27
04:19:12|22181.27
04:19:13|22181.27
04:19:14|22181.27
04:19:14|22181.27
04:19:16|22181.27
04:19:17|22181.27
04:19:18|22180.04
04:19:19|22180.04
04:19:20|22179.84
04:19:21|22179.84
04:19:22|22179.84
04:19:23|22179.84
04:19:24|22179.84
04:19:25|22178.89
04:19:26|22178.89
04:19:27|22178.89
04:19:28|22178.08
04:19:29|22172.49
04:19:30|22173.4
04:19:31|22173.4
04:19:32|22172.8
04:19:33|22172.8
04:19:34|22172.8
04:19:35|22172.8
04:19:36|22172.8
04:19:37|22172.8
04:19:38|22172.8
04:19:39|22172.8
04:19:40|22172.8
04:19:41|22177.33
04:19:42|22177.33
04:19:43|22177.33
04:19:44|22177.33
04:19:45|22177.33
04:19:46|22177.33
04:19:47|22177.33
04:19:48|22177.33
04:19:49|22177.33
04:19:50|22177.33
04:19:51|22177.33
04:19:52|22177.33
04:19:53|22183.39
04:19:55|22183.39
04:19:56|22183.39
04:19:57|22183.39
04:19:58|22183.39
04:19:59|22183.39
04:20:00|22183.39
04:20:01|22175.84
04:20:02|22175.84
04:20:03|22175.84
04:20:04|22175.84
04:20:05|22175.84
04:20:06|22175.84
04:20:07|22175.84
04:20:08|22175.84
04:20:10|22175.84
04:20:10|22175.84
04:20:11|22175.84
04:20:13|22175.84
04:20:13|22175.84
04:20:15|22175.84
04:20:16|22175.84
04:20:16|22175.84
04:20:18|22175.84
04:20:18|22177.59
04:20:20|22177.59
04:20:20|22177.59
04:20:22|22177.59
04:20:22|22177.59
04:20:24|22177.59
04:20:24|22177.59
04:20:25|22177.59
04:20:27|22177.59
04:20:27|22177.59
04:20:28|22177.59
04:20:29|22177.59
04:20:30|22177.59
04:20:32|22177.59
04:20:33|22177.59
04:20:34|22177.59
04:20:34|22177.59
04:20:36|22177.59
04:20:37|22177.59
04:20:38|22177.59
04:20:38|22177.59
04:20:40|22177.59
04:20:41|22171.89
04:20:42|22169.01
04:20:43|22169.92
04:20:44|22168.45
04:20:45|22169.66
04:20:45|22170.
04:20:47|22170.
04:20:48|22169.
04:20:49|22169.
04:20:50|22169.
04:20:51|22169.
04:20:52|22169.
04:20:53|22169.
04:20:54|22169.
04:20:55|22169.
04:20:56|22175.13
04:20:57|22175.13
04:20:59|22177.3
04:21:00|22177.3
04:21:01|22177.3
04:21:02|22177.3
04:21:03|22177.3
04:21:04|22174.01
04:21:06|22174.01
04:21:07|22174.01
04:21:08|22174.01
04:21:09|22181.7
04:21:10|22181.7
04:21:11|22181.7
04:21:12|22181.7
04:21:13|22182.1
04:21:14|22182.1
04:21:15|22183.59
04:21:16|22183.59
04:21:17|22183.59
04:21:18|22183.53
04:21:20|22183.53
04:21:20|22183.53
04:21:21|22184.06
04:21:22|22178.66
04:21:24|22178.66
04:21:25|22178.66
04:21:26|22178.66
04:21:27|22178.66
04:21:28|22178.66
04:21:28|22178.66
04:21:30|22178.66
04:21:30|22178.66
04:21:32|22178.66
04:21:33|22178.66
04:21:34|22178.66
04:21:34|22178.66
04:21:35|22178.66
04:21:37|22178.66
04:21:37|22185.15
04:21:39|22185.15
04:21:40|22185.15
04:21:41|22185.15
04:21:42|22185.15
04:21:42|22181.12
04:21:44|22180.44
04:21:45|22180.44
04:21:46|22180.44
04:21:46|22180.44
04:21:48|22180.44
04:21:49|22180.44
04:21:50|22180.44
04:21:51|22180.44
04:21:52|22186.22
04:21:53|22186.22
04:21:54|22186.22
04:21:55|22186.22
04:21:56|22183.61
04:21:57|22183.61
04:21:59|22187.95
04:21:59|22187.95
04:22:01|22187.95
04:22:01|22187.95
04:22:03|22187.46
04:22:04|22187.46
04:22:05|22187.46
04:22:06|22187.46
04:22:08|22187.46
04:22:09|22187.46
04:22:10|22192.53
04:22:10|22192.85
04:22:12|22193.58
04:22:12|22192.85
04:22:13|22194.54
04:22:15|22194.54
04:22:15|22191.56
04:22:17|22189.79
04:22:18|22189.79
04:22:19|22189.67
04:22:19|22189.67
04:22:21|22189.67
04:22:22|22188.27
04:22:23|22187.61
04:22:24|22187.4
04:22:25|22187.4
04:22:26|22191.06
04:22:27|22188.01
04:22:28|22188.01
04:22:29|22188.01
04:22:29|22188.01
04:22:31|22188.01
04:22:32|22188.01
04:22:33|22188.01
04:22:34|22188.01
04:22:35|22188.01
04:22:36|22188.01
04:22:37|22188.01
04:22:38|22188.01
04:22:39|22188.01
04:22:40|22187.76
04:22:41|22187.76
04:22:42|22187.76
04:22:43|22187.76
04:22:44|22187.76
04:22:45|22187.76
04:22:46|22187.76
04:22:47|22187.76
04:22:48|22187.76
04:22:50|22194.66
04:22:50|22191.03
04:22:51|22191.03
04:22:53|22191.1
04:22:53|22191.1
04:22:54|22191.1
04:22:55|22191.1
04:22:56|22191.1
04:22:57|22191.1
04:22:59|22194.16
04:23:00|22194.16
04:23:01|22194.64
04:23:03|22192.1
04:23:04|22192.1
04:23:05|22194.7
04:23:06|22194.
04:23:07|22201.25
04:23:08|22196.23
04:23:09|22196.23
04:23:10|22202.04
04:23:10|22201.03
04:23:12|22201.03
04:23:13|22200.01
04:23:14|22198.
04:23:15|22198.
04:23:16|22198.
04:23:17|22198.
04:23:18|22204.39
04:23:19|22204.39
04:23:20|22204.39
04:23:21|22204.39
04:23:22|22204.
04:23:23|22204.
04:23:24|22204.
04:23:25|22196.05
04:23:26|22196.05
04:23:27|22196.05
04:23:28|22196.05
04:23:29|22196.05
04:23:30|22196.05
04:23:31|22196.05
04:23:32|22196.05
04:23:33|22196.05
04:23:35|22193.74
04:23:35|22193.12
04:23:36|22193.12
04:23:37|22193.12
04:23:38|22193.12
04:23:39|22192.75
04:23:40|22192.75
04:23:41|22192.75
04:23:42|22192.75
04:23:43|22191.
04:23:44|22191.
04:23:45|22191.
04:23:47|22190.33
04:23:47|22188.99
04:23:49|22185.59
04:23:49|22185.55
04:23:50|22185.56
04:23:51|22185.56
04:23:53|22185.56
04:23:53|22185.56
04:23:55|22185.56
04:23:56|22185.56
04:23:57|22185.56
04:23:57|22188.
04:23:59|22188.
04:24:00|22188.
04:24:01|22188.
04:24:02|22188.
04:24:03|22188.
04:24:04|22188.
04:24:06|22188.
04:24:06|22188.
04:24:07|22188.
04:24:09|22184.18
04:24:09|22184.18
04:24:11|22183.49
04:24:11|22183.49
04:24:13|22183.49
04:24:14|22183.49
04:24:14|22183.49
04:24:16|22183.49
04:24:17|22183.49
04:24:17|22182.
04:24:18|22182.
04:24:19|22182.
04:24:21|22181.62
04:24:22|22181.62
04:24:22|22181.62
04:24:24|22181.62
04:24:25|22180.05
04:24:25|22180.05
04:24:27|22180.05
04:24:27|22177.07
04:24:28|22176.42
04:24:30|22175.26
04:24:30|22175.26
04:24:32|22175.26
04:24:32|22175.26
04:24:34|22175.26
04:24:35|22175.26
04:24:36|22175.26
04:24:37|22175.26
04:24:38|22175.26
04:24:39|22175.26
04:24:41|22175.26
04:24:41|22175.26
04:24:42|22175.26
04:24:43|22175.26
04:24:44|22175.26
04:24:46|22175.26
04:24:46|22178.
04:24:47|22178.
04:24:48|22174.48
04:24:50|22174.48
04:24:51|22174.48
04:24:51|22174.48
04:24:52|22174.48
04:24:54|22174.48
04:24:55|22177.99
04:24:55|22177.99
04:24:56|22177.99
04:24:57|22177.99
04:24:58|22177.99
04:25:00|22180.
04:25:01|22180.
04:25:02|22180.
04:25:04|22180.
04:25:05|22180.
04:25:06|22180.
04:25:07|22180.
04:25:08|22179.
04:25:09|22181.96
04:25:10|22174.79
04:25:11|22174.79
04:25:12|22179.08
04:25:13|22179.07
04:25:14|22181.
04:25:15|22181.
04:25:16|22181.
04:25:18|22181.
04:25:18|22181.
04:25:19|22181.
04:25:20|22181.
04:25:21|22181.
04:25:22|22181.
04:25:23|22179.72
04:25:24|22179.72
04:25:25|22179.72
04:25:26|22179.72
04:25:27|22179.72
04:25:28|22179.72
04:25:29|22179.72
04:25:30|22179.72
04:25:31|22184.51
04:25:33|22179.69
04:25:34|22179.69
04:25:36|22179.69
04:25:36|22179.69
04:25:38|22179.69
04:25:38|22179.69
04:25:39|22179.69
04:25:40|22179.69
04:25:41|22179.69
04:25:42|22179.69
04:25:43|22179.69
04:25:44|22179.69
04:25:45|22179.69
04:25:46|22179.69
04:25:47|22179.69
04:25:49|22179.69
04:25:50|22179.69
04:25:51|22179.69
04:25:51|22179.69
04:25:52|22179.72
04:25:54|22179.72
04:25:55|22179.72
04:25:55|22179.72
04:25:57|22179.35
04:25:57|22179.35
04:25:58|22179.35
04:25:59|22179.35
04:26:00|22177.74
04:26:02|22177.74
04:26:03|22177.74
04:26:04|22174.06
04:26:05|22174.06
04:26:06|22182.32
04:26:07|22182.32
04:26:08|22182.32
04:26:09|22182.32
04:26:10|22182.32
04:26:12|22182.32
04:26:12|22182.32
04:26:13|22182.84
04:26:15|22182.84
04:26:16|22182.84
04:26:16|22182.84
04:26:18|22182.84
04:26:18|22182.84
04:26:20|22182.84
04:26:20|22182.84
04:26:22|22182.84
04:26:22|22182.84
04:26:23|22182.84
04:26:25|22176.19
04:26:25|22176.19
04:26:27|22176.17
04:26:28|22176.17
04:26:29|22176.17
04:26:30|22176.17
04:26:31|22176.17
04:26:31|22176.17
04:26:33|22176.17
04:26:34|22176.17
04:26:34|22176.17
04:26:36|22176.17
04:26:36|22176.17
04:26:37|22182.19
04:26:39|22182.19
04:26:39|22182.19
04:26:41|22182.19
04:26:42|22182.19
04:26:43|22182.19
04:26:43|22182.19
04:26:45|22182.19
04:26:45|22182.19
04:26:46|22182.19
04:26:47|22182.19
04:26:49|22182.19
04:26:49|22182.19
04:26:50|22182.19
04:26:51|22182.19
04:26:52|22182.19
04:26:53|22182.19
04:26:54|22187.29
04:26:55|22187.29
04:26:56|22187.29
04:26:58|22187.29
04:26:59|22182.21
04:26:59|22182.21
04:27:01|22182.21
04:27:02|22182.21
04:27:03|22182.21
04:27:05|22182.21
04:27:06|22182.21
04:27:07|22182.21
04:27:09|22182.21
04:27:10|22182.21
04:27:11|22182.21
04:27:13|22188.33
04:27:13|22188.33
04:27:14|22188.33
04:27:15|22188.33
04:27:16|22191.93
04:27:17|22191.93
04:27:18|22191.93
04:27:19|22191.93
04:27:21|22191.93
04:27:21|22191.93
04:27:22|22186.68
04:27:23|22186.68
04:27:24|22186.68
04:27:25|22186.77
04:27:26|22186.77
04:27:27|22186.78
04:27:28|22191.17
04:27:30|22186.77
04:27:30|22186.77
04:27:31|22186.77
04:27:32|22186.77
04:27:33|22186.77
04:27:34|22186.77
04:27:35|22186.77
04:27:36|22189.55
04:27:37|22189.55
04:27:38|22186.77
04:27:39|22186.95
04:27:40|22186.95
04:27:41|22186.95
04:27:42|22186.95
04:27:43|22186.95
04:27:44|22186.95
04:27:45|22186.95
04:27:46|22186.95
04:27:47|22186.95
04:27:48|22186.95
04:27:49|22186.95
04:27:50|22186.95
04:27:51|22186.95
04:27:52|22186.95
04:27:54|22186.95
04:27:54|22186.95
04:27:55|22186.95
04:27:57|22186.95
04:27:58|22186.95
04:27:59|22186.95
04:27:59|22186.95
04:28:01|22186.95
04:28:01|22186.95
04:28:03|22186.95
04:28:04|22186.95
04:28:06|22186.95
04:28:06|22186.95
04:28:08|22186.95
04:28:09|22186.95
04:28:10|22186.95
04:28:11|22186.78
04:28:12|22182.17
04:28:13|22182.17
04:28:14|22182.17
04:28:15|22182.17
04:28:17|22182.17
04:28:17|22182.17
04:28:18|22183.77
04:28:20|22183.77
04:28:21|22183.77
04:28:22|22183.77
04:28:23|22183.77
04:28:24|22183.77
04:28:24|22183.77
04:28:25|22184.63
04:28:26|22184.63
04:28:28|22184.63
04:28:29|22184.63
04:28:29|22184.63
04:28:31|22184.63
04:28:31|22184.63
04:28:32|22184.63
04:28:34|22184.63
04:28:34|22184.63
04:28:35|22184.63
04:28:37|22184.63
04:28:38|22184.63
04:28:39|22184.63
04:28:40|22184.63
04:28:40|22184.63
04:28:41|22184.63
04:28:42|22184.88
04:28:44|22184.88
04:28:45|22184.88
04:28:45|22190.05
04:28:46|22190.05
04:28:48|22190.49
04:28:49|22190.49
04:28:50|22190.49
04:28:51|22190.49
04:28:52|22190.49
04:28:52|22190.49
04:28:54|22190.49
04:28:54|22190.49
04:28:55|22190.49
04:28:57|22190.49
04:28:58|22190.49
04:28:59|22190.49
04:29:00|22190.49
04:29:00|22190.49
04:29:02|22190.49
04:29:03|22190.49
04:29:04|22190.49
04:29:05|22190.49
04:29:07|22190.49
04:29:08|22190.49
04:29:09|22190.49
04:29:10|22193.27
04:29:11|22193.27
04:29:11|22193.27
04:29:12|22193.27
04:29:14|22193.27
04:29:15|22193.27
04:29:15|22193.27
04:29:16|22193.54
04:29:18|22193.54
04:29:19|22193.54
04:29:19|22193.54
04:29:21|22193.54
04:29:22|22193.54
04:29:23|22193.54
04:29:24|22193.54
04:29:25|22193.54
04:29:26|22193.54
04:29:27|22193.54
04:29:28|22193.54
04:29:29|22193.54
04:29:30|22193.54
04:29:31|22193.54
04:29:32|22193.54
04:29:33|22193.54
04:29:34|22193.54
04:29:35|22193.54
04:29:36|22193.54
04:29:36|22193.54
04:29:37|22195.79
04:29:39|22195.79
04:29:40|22196.11
04:29:41|22196.11
04:29:42|22196.11
04:29:43|22196.11
04:29:44|22191.52
04:29:45|22191.52
04:29:46|22191.52
04:29:47|22191.52
04:29:48|22191.52
04:29:49|22191.52
04:29:50|22191.52
04:29:51|22191.52
04:29:52|22191.52
04:29:53|22191.52
04:29:54|22196.47
04:29:55|22196.47
04:29:56|22196.47
04:29:57|22196.47
04:29:58|22196.47
04:29:59|22196.47
04:30:00|22196.47
04:30:01|22196.47
04:30:02|22196.47
04:30:03|22196.47
04:30:04|22196.47
04:30:06|22196.47
04:30:07|22196.47
04:30:08|22190.24
04:30:09|22190.24
04:30:10|22190.24
04:30:11|22190.24
04:30:12|22198.
04:30:13|22198.
04:30:14|22198.
04:30:15|22198.
04:30:16|22198.
04:30:17|22198.
04:30:18|22198.
04:30:19|22198.
04:30:20|22196.
04:30:21|22196.
04:30:22|22196.
04:30:24|22196.
04:30:24|22196.
04:30:25|22196.
04:30:26|22196.
04:30:27|22196.
04:30:28|22196.
04:30:29|22196.
04:30:31|22196.
04:30:31|22196.
04:30:32|22194.
04:30:33|22194.
04:30:34|22194.
04:30:35|22195.
04:30:36|22195.
04:30:37|22196.2
04:30:38|22194.04
04:30:39|22194.04
04:30:40|22193.1
04:30:42|22193.1
04:30:43|22193.1
04:30:43|22193.1
04:30:44|22193.1
04:30:45|22193.1
04:30:47|22193.1
04:30:48|22193.1
04:30:49|22193.1
04:30:49|22193.1
04:30:51|22193.1
04:30:52|22194.
04:30:52|22194.
04:30:53|22194.
04:30:55|22194.
04:30:55|22194.
04:30:57|22194.
04:30:58|22194.
04:30:59|22194.
04:31:00|22194.
04:31:01|22194.
04:31:02|22194.
04:31:03|22194.
04:31:04|22194.
04:31:05|22194.
04:31:07|22194.
04:31:08|22191.1
04:31:09|22191.1
04:31:10|22191.1
04:31:11|22191.1
04:31:13|22191.1
04:31:13|22191.1
04:31:14|22194.
04:31:15|22194.99
04:31:16|22194.99
04:31:17|22194.99
04:31:19|22194.99
04:31:19|22192.
04:31:20|22186.
04:31:21|22185.42
04:31:22|22185.42
04:31:24|22185.42
04:31:24|22187.98
04:31:26|22187.98
04:31:27|22184.57
04:31:28|22184.57
04:31:28|22183.39
04:31:30|22183.39
04:31:31|22183.39
04:31:32|22183.39
04:31:33|22183.39
04:31:34|22181.39
04:31:35|22181.39
04:31:36|22181.39
04:31:37|22181.39
04:31:38|22181.39
04:31:38|22181.85
04:31:40|22181.85
04:31:41|22181.85
04:31:42|22181.85
04:31:43|22181.85
04:31:44|22181.85
04:31:45|22184.98
04:31:46|22184.98
04:31:47|22184.98
04:31:48|22185.42
04:31:49|22185.42
04:31:50|22185.42
04:31:51|22185.42
04:31:52|22185.42
04:31:53|22185.42
04:31:54|22185.42
04:31:55|22185.42
04:31:56|22185.42
04:31:57|22185.42
04:31:58|22185.42
04:31:59|22185.42
04:32:00|22185.42
04:32:01|22185.42
04:32:02|22187.
04:32:03|22187.
04:32:04|22187.
04:32:05|22187.
04:32:07|22187.
04:32:08|22187.
04:32:09|22187.
04:32:11|22187.
04:32:12|22187.
04:32:14|22187.
04:32:14|22187.
04:32:16|22187.
04:32:17|22187.
04:32:18|22187.
04:32:18|22187.
04:32:20|22187.
04:32:21|22187.
04:32:21|22185.01
04:32:23|22186.
04:32:23|22186.
04:32:25|22186.
04:32:25|22186.
04:32:27|22186.
04:32:28|22186.
04:32:29|22185.74
04:32:30|22185.74
04:32:30|22185.74
04:32:32|22185.74
04:32:33|22185.74
04:32:33|22188.66
04:32:35|22188.66
04:32:36|22188.66
04:32:37|22188.66
04:32:38|22188.66
04:32:39|22188.66
04:32:40|22188.66
04:32:41|22188.66
04:32:42|22188.66
04:32:43|22188.66
04:32:44|22188.66
04:32:45|22188.76
04:32:46|22188.76
04:32:47|22188.66
04:32:48|22188.76
04:32:49|22188.77
04:32:50|22188.77
04:32:51|22188.77
04:32:52|22188.77
04:32:53|22188.77
04:32:54|22188.77
04:32:55|22188.77
04:32:56|22188.77
04:32:57|22188.77
04:32:58|22188.77
04:32:59|22188.77
04:33:00|22188.77
04:33:01|22188.77
04:33:02|22188.77
04:33:03|22188.77
04:33:04|22188.77
04:33:05|22188.77
04:33:06|22184.36
04:33:07|22184.36
04:33:09|22184.36
04:33:09|22184.36
04:33:10|22184.36
04:33:11|22184.36
04:33:13|22184.36
04:33:14|22184.36
04:33:15|22184.36
04:33:15|22187.52
04:33:17|22187.52
04:33:18|22187.52
04:33:18|22187.52
04:33:20|22187.52
04:33:21|22187.52
04:33:21|22187.52
04:33:22|22187.52
04:33:23|22187.52
04:33:24|22187.52
04:33:26|22187.52
04:33:27|22187.52
04:33:27|22187.52
04:33:28|22187.52
04:33:30|22187.52
04:33:30|22187.52
04:33:32|22187.52
04:33:32|22187.52
04:33:34|22187.52
04:33:35|22187.52
04:33:35|22187.52
04:33:37|22187.52
04:33:37|22187.52
04:33:39|22187.52
04:33:40|22187.52
04:33:41|22187.52
04:33:42|22187.52
04:33:43|22183.51
04:33:45|22183.52
04:33:45|22183.52
04:33:46|22187.51
04:33:47|22183.52
04:33:49|22183.52
04:33:50|22183.51
04:33:51|22183.51
04:33:51|22183.51
04:33:52|22183.51
04:33:53|22183.51
04:33:54|22183.51
04:33:55|22183.51
04:33:56|22183.51
04:33:57|22183.51
04:33:58|22183.51
04:33:59|22183.51
04:34:01|22183.51
04:34:02|22183.51
04:34:03|22183.51
04:34:04|22183.51
04:34:04|22183.51
04:34:06|22183.51
04:34:06|22183.51
04:34:07|22183.51
04:34:09|22183.51
04:34:10|22183.51
04:34:12|22183.51
04:34:13|22183.51
04:34:13|22183.51
04:34:14|22183.51
04:34:16|22183.51
04:34:17|22183.51
04:34:18|22183.51
04:34:19|22183.51
04:34:20|22181.47
04:34:21|22181.46
04:34:22|22181.46
04:34:23|22181.46
04:34:24|22181.46
04:34:25|22181.46
04:34:26|22181.46
04:34:27|22181.46
04:34:28|22181.46
04:34:29|22181.46
04:34:29|22181.42
04:34:30|22181.36
04:34:32|22181.36
04:34:33|22181.36
04:34:34|22181.36
04:34:34|22181.36
04:34:36|22181.14
04:34:37|22181.14
04:34:38|22180.09
04:34:39|22180.09
04:34:40|22180.09
04:34:41|22180.09
04:34:42|22180.01
04:34:43|22180.
04:34:43|22180.
04:34:45|22180.
04:34:46|22180.
04:34:47|22180.
04:34:48|22180.
04:34:49|22180.
04:34:50|22180.
04:34:51|22179.73
04:34:52|22179.73
04:34:53|22179.61
04:34:54|22179.41
04:34:55|22179.22
04:34:56|22178.71
04:34:57|22178.44
04:34:58|22178.44
04:34:59|22178.44
04:35:00|22178.44
04:35:01|22178.44
04:35:02|22178.37
04:35:03|22178.37
04:35:04|22178.37
04:35:05|22178.09
04:35:06|22178.09
04:35:07|22177.66
04:35:08|22177.62
04:35:09|22177.54
04:35:11|22177.39
04:35:12|22177.39
04:35:13|22177.39
04:35:13|22177.39
04:35:15|22177.39
04:35:15|22177.39
04:35:17|22180.32
04:35:18|22180.32
04:35:19|22177.19
04:35:20|22176.45
04:35:21|22176.45
04:35:22|22176.45
04:35:23|22176.44
04:35:24|22176.44
04:35:25|22176.06
04:35:26|22176.06
04:35:28|22176.06
04:35:28|22176.06
04:35:29|22175.99
04:35:30|22175.99
04:35:32|22174.14
04:35:33|22174.14
04:35:33|22174.14
04:35:35|22174.14
04:35:36|22174.14
04:35:36|22172.92
04:35:38|22172.92
04:35:39|22172.92
04:35:39|22172.98
04:35:40|22172.98
04:35:42|22173.98
04:35:42|22173.98
04:35:43|22169.
04:35:45|22169.
04:35:45|22169.
04:35:47|22169.
04:35:47|22172.
04:35:48|22172.
04:35:49|22172.
04:35:50|22172.
04:35:52|22172.
04:35:53|22172.
04:35:53|22172.
04:35:54|22169.96
04:35:55|22170.98
04:35:57|22170.98
04:35:57|22170.98
04:35:58|22170.98
04:35:59|22167.9
04:36:00|22167.9
04:36:01|22167.9
04:36:03|22167.22
04:36:03|22167.22
04:36:04|22166.28
04:36:06|22166.23
04:36:06|22166.23
04:36:07|22166.23
04:36:08|22168.
04:36:10|22168.01
04:36:11|22168.
04:36:12|22168.
04:36:13|22170.64
04:36:14|22165.94
04:36:16|22165.8
04:36:16|22165.8
04:36:17|22165.8
04:36:18|22165.8
04:36:19|22165.6
04:36:20|22165.6
04:36:21|22165.6
04:36:22|22165.6
04:36:23|22165.6
04:36:24|22165.6
04:36:25|22165.6
04:36:26|22165.6
04:36:27|22164.3
04:36:28|22164.3
04:36:29|22164.2
04:36:30|22164.2
04:36:31|22164.2
04:36:33|22164.2
04:36:33|22164.2
04:36:34|22164.2
04:36:35|22164.2
04:36:36|22164.2
04:36:37|22164.2
04:36:38|22163.15
04:36:39|22163.15
04:36:40|22163.03
04:36:41|22163.03
04:36:42|22163.03
04:36:43|22163.03
04:36:45|22163.03
04:36:46|22163.03
04:36:47|22166.91
04:36:48|22166.91
04:36:48|22166.91
04:36:49|22166.91
04:36:50|22166.91
04:36:51|22166.91
04:36:53|22166.91
04:36:53|22166.88
04:36:55|22166.88
04:36:55|22166.88
04:36:56|22162.
04:36:58|22162.
04:36:59|22162.
04:36:59|22162.
04:37:01|22162.
04:37:01|22162.
04:37:03|22162.
04:37:04|22162.
04:37:04|22162.
04:37:05|22162.
04:37:06|22162.
04:37:07|22162.
04:37:08|22162.
04:37:09|22162.
04:37:11|22162.
04:37:12|22161.45
04:37:13|22161.45
04:37:15|22161.45
04:37:16|22163.99
04:37:17|22163.99
04:37:18|22163.99
04:37:19|22163.99
04:37:20|22163.99
04:37:22|22163.99
04:37:22|22163.99
04:37:23|22163.99
04:37:24|22163.99
04:37:25|22161.
04:37:26|22161.
04:37:27|22162.
04:37:29|22161.
04:37:30|22161.
04:37:31|22167.
04:37:32|22167.
04:37:32|22167.
04:37:33|22167.
04:37:34|22167.
04:37:36|22167.
04:37:37|22167.
04:37:38|22167.
04:37:38|22167.
04:37:40|22167.
04:37:40|22167.
04:37:42|22167.
04:37:42|22165.
04:37:44|22165.
04:37:45|22165.
04:37:45|22165.
04:37:47|22165.
04:37:48|22165.
04:37:48|22165.
04:37:50|22165.
04:37:50|22165.
04:37:52|22165.
04:37:53|22165.
04:37:54|22165.
04:37:55|22167.99
04:37:56|22165.9
04:37:57|22165.9
04:37:58|22165.9
04:37:59|22165.9
04:38:00|22165.9
04:38:01|22165.9
04:38:02|22166.
04:38:03|22166.
04:38:04|22166.
04:38:05|22168.96
04:38:06|22168.96
04:38:07|22168.96
04:38:08|22164.22
04:38:09|22164.22
04:38:10|22164.22
04:38:11|22164.22
04:38:13|22164.22
04:38:13|22168.97
04:38:15|22169.99
04:38:15|22169.99
04:38:16|22169.99
04:38:18|22169.99
04:38:19|22169.99
04:38:20|22169.99
04:38:21|22169.99
04:38:23|22169.99
04:38:24|22169.99
04:38:24|22175.6
04:38:26|22176.57
04:38:27|22176.57
04:38:28|22176.57
04:38:29|22176.57
04:38:30|22176.57
04:38:31|22176.57
04:38:32|22174.01
04:38:33|22172.01
04:38:34|22172.01
04:38:35|22172.01
04:38:36|22172.01
04:38:37|22172.01
04:38:38|22172.01
04:38:38|22172.01
04:38:39|22172.01
04:38:41|22172.01
04:38:42|22173.
04:38:43|22173.
04:38:44|22173.
04:38:45|22178.66
04:38:46|22180.
04:38:47|22180.
04:38:48|22180.
04:38:49|22180.
04:38:50|22180.
04:38:51|22180.
04:38:51|22183.2
04:38:52|22183.5
04:38:54|22183.5
04:38:55|22183.74
04:38:56|22183.74
04:38:57|22183.74
04:38:57|22183.74
04:38:59|22183.74
04:39:00|22183.74
04:39:00|22183.75
04:39:01|22183.75
04:39:03|22183.75
04:39:04|22183.75
04:39:04|22183.75
04:39:06|22183.75
04:39:07|22183.75
04:39:08|22183.75
04:39:09|22183.75
04:39:10|22183.75
04:39:11|22183.75
04:39:12|22183.75
04:39:13|22183.75
04:39:14|22183.75
04:39:16|22183.75
04:39:17|22183.75
04:39:18|22183.75
04:39:19|22183.75
04:39:20|22183.75
04:39:21|22183.75
04:39:21|22177.12
04:39:23|22177.12
04:39:24|22177.12
04:39:25|22177.12
04:39:26|22177.12
04:39:27|22177.12
04:39:28|22177.12
04:39:29|22177.12
04:39:30|22177.12
04:39:31|22177.12
04:39:32|22177.12
04:39:33|22177.12
04:39:34|22177.12
04:39:35|22177.12
04:39:36|22177.12
04:39:37|22177.12
04:39:38|22177.12
04:39:39|22177.12
04:39:40|22177.12
04:39:41|22177.12
04:39:42|22178.5
04:39:43|22178.5
04:39:44|22178.5
04:39:45|22178.5
04:39:46|22178.5
04:39:47|22178.5
04:39:48|22178.5
04:39:49|22178.5
04:39:50|22178.5
04:39:51|22178.5
04:39:52|22178.5
04:39:53|22178.5
04:39:54|22178.5
04:39:55|22178.5
04:39:56|22178.5
04:39:57|22178.5
04:39:58|22177.81
04:39:59|22177.81
04:40:00|22177.81
04:40:01|22177.81
04:40:02|22182.43
04:40:03|22182.43
04:40:05|22182.43
04:40:05|22182.43
04:40:06|22182.43
04:40:07|22182.43
04:40:08|22182.43
04:40:09|22182.43
04:40:10|22182.43
04:40:11|22182.43
04:40:12|22182.43
04:40:13|22182.43
04:40:15|22182.43
04:40:16|22182.43
04:40:18|22182.43
04:40:19|22178.21
04:40:20|22176.
04:40:21|22176.
04:40:22|22176.
04:40:23|22176.
04:40:24|22177.
04:40:25|22177.
04:40:26|22177.
04:40:27|22177.
04:40:28|22180.6
04:40:29|22182.4
04:40:30|22182.4
04:40:31|22182.4
04:40:32|22182.4
04:40:33|22182.39
04:40:34|22182.39
04:40:35|22182.39
04:40:36|22182.54
04:40:37|22182.54
04:40:38|22182.54
04:40:39|22182.54
04:40:40|22182.54
04:40:41|22182.54
04:40:42|22175.62
04:40:44|22175.62
04:40:44|22175.62
04:40:46|22175.62
04:40:47|22180.82
04:40:48|22180.82
04:40:49|22180.82
04:40:49|22180.82
04:40:51|22180.82
04:40:52|22180.82
04:40:52|22180.82
04:40:54|22180.82
04:40:55|22180.82
04:40:56|22180.82
04:40:57|22180.82
04:40:58|22180.82
04:40:59|22180.82
04:41:00|22180.82
04:41:01|22180.82
04:41:02|22182.78
04:41:02|22182.78
04:41:04|22182.78
04:41:04|22182.78
04:41:06|22182.78
04:41:07|22182.78
04:41:08|22182.78
04:41:09|22182.78
04:41:10|22182.78
04:41:11|22182.77
04:41:12|22185.21
04:41:13|22185.21
04:41:14|22185.21
04:41:15|22185.32
04:41:16|22185.45
04:41:18|22185.45
04:41:18|22185.45
04:41:19|22185.45
04:41:20|22185.48
04:41:22|22185.48
04:41:22|22185.48
04:41:24|22185.48
04:41:25|22185.48
04:41:26|22185.57
04:41:27|22185.57
04:41:28|22185.57
04:41:29|22185.57
04:41:30|22185.57
04:41:31|22185.68
04:41:32|22185.68
04:41:33|22185.68
04:41:34|22185.68
04:41:35|22185.68
04:41:35|22185.68
04:41:37|22185.68
04:41:37|22185.68
04:41:39|22185.68
04:41:40|22185.68
04:41:41|22185.68
04:41:42|22185.68
04:41:43|22185.68
04:41:44|22185.68
04:41:45|22185.68
04:41:46|22185.68
04:41:48|22185.79
04:41:48|22185.79
04:41:50|22185.79
04:41:50|22185.87
04:41:52|22185.87
04:41:52|22185.87
04:41:54|22185.87
04:41:54|22185.87
04:41:55|22185.87
04:41:57|22185.93
04:41:57|22187.2
04:41:58|22188.48
04:41:59|22188.48
04:42:01|22188.48
04:42:02|22188.48
04:42:03|22188.48
04:42:04|22188.48
04:42:05|22191.21
04:42:06|22191.21
04:42:07|22186.
04:42:08|22186.
04:42:09|22186.
04:42:10|22186.
04:42:11|22186.
04:42:12|22186.
04:42:12|22186.
04:42:14|22186.
04:42:15|22186.
04:42:16|22186.
04:42:17|22186.
04:42:19|22186.
04:42:20|22186.
04:42:20|22186.
04:42:22|22183.
04:42:23|22183.
04:42:24|22183.
04:42:25|22183.
04:42:26|22183.
04:42:27|22183.
04:42:28|22183.
04:42:29|22183.
04:42:30|22183.
04:42:31|22183.
04:42:32|22183.
04:42:33|22183.
04:42:34|22183.
04:42:35|22183.
04:42:36|22183.
04:42:37|22183.
04:42:38|22183.
04:42:39|22183.
04:42:40|22183.
04:42:41|22183.01
04:42:42|22183.01
04:42:43|22183.01
04:42:44|22183.01
04:42:45|22183.01
04:42:46|22183.01
04:42:47|22183.01
04:42:48|22183.01
04:42:49|22183.01
04:42:50|22183.01
04:42:51|22183.01
04:42:52|22183.01
04:42:53|22181.71
04:42:54|22181.09
04:42:55|22181.09
04:42:56|22182.
04:42:57|22182.
04:42:58|22182.
04:42:59|22182.
04:43:00|22182.
04:43:01|22182.
04:43:02|22182.
04:43:03|22182.
04:43:04|22182.
04:43:05|22182.
04:43:06|22182.
04:43:07|22182.
04:43:08|22182.
04:43:09|22182.
04:43:10|22182.
04:43:11|22182.
04:43:12|22182.
04:43:14|22182.
04:43:14|22182.
04:43:15|22182.
04:43:16|22182.
04:43:18|22182.
04:43:19|22182.99
04:43:20|22182.99
04:43:21|22182.99
04:43:22|22182.99
04:43:23|22182.99
04:43:24|22182.99
04:43:25|22182.99
04:43:26|22182.99
04:43:27|22182.99
04:43:28|22182.99
04:43:29|22181.
04:43:30|22181.
04:43:31|22181.
04:43:32|22181.
04:43:33|22181.
04:43:34|22181.
04:43:35|22183.99
04:43:36|22183.99
04:43:37|22183.99
04:43:38|22183.99
04:43:39|22180.02
04:43:40|22180.02
04:43:41|22180.02
04:43:42|22180.02
04:43:43|22180.02
04:43:44|22180.02
04:43:45|22180.02
04:43:46|22180.02
04:43:47|22180.02
04:43:48|22180.02
04:43:49|22180.02
04:43:50|22180.02
04:43:51|22181.
04:43:52|22181.
04:43:53|22183.
04:43:54|22183.
04:43:56|22183.
04:43:56|22183.
04:43:57|22183.
04:43:58|22179.28
04:43:59|22179.38
04:44:00|22179.38
04:44:01|22179.38
04:44:02|22179.38
04:44:03|22179.38
04:44:04|22179.38
04:44:05|22179.38
04:44:06|22179.38
04:44:07|22179.38
04:44:08|22179.38
04:44:09|22179.38
04:44:11|22179.38
04:44:11|22179.38
04:44:12|22179.38
04:44:13|22179.38
04:44:14|22179.38
04:44:16|22179.38
04:44:17|22184.43
04:44:17|22184.43
04:44:19|22184.43
04:44:20|22184.43
04:44:22|22184.43
04:44:22|22179.8
04:44:24|22179.8
04:44:24|22179.8
04:44:26|22179.8
04:44:27|22179.8
04:44:28|22179.8
04:44:29|22179.8
04:44:31|22179.8
04:44:31|22179.8
04:44:32|22179.8
04:44:33|22179.8
04:44:35|22179.8
04:44:36|22179.8
04:44:37|22183.58
04:44:38|22183.58
04:44:39|22183.58
04:44:40|22183.58
04:44:41|22183.58
04:44:42|22179.95
04:44:43|22179.95
04:44:44|22179.95
04:44:44|22179.95
04:44:46|22179.95
04:44:47|22179.95
04:44:48|22179.95
04:44:48|22179.95
04:44:50|22179.95
04:44:51|22179.95
04:44:52|22179.95
04:44:53|22179.95
04:44:54|22179.95
04:44:55|22179.95
04:44:56|22179.95
04:44:57|22179.95
04:44:58|22179.95
04:44:59|22179.95
04:44:59|22179.95
04:45:01|22179.95
04:45:02|22179.95
04:45:02|22179.95
04:45:04|22179.95
04:45:05|22179.95
04:45:06|22179.95
04:45:07|22179.95
04:45:07|22179.95
04:45:09|22168.
04:45:10|22171.73
04:45:11|22171.73
04:45:12|22164.12
04:45:13|22164.12
04:45:14|22164.12
04:45:15|22166.46
04:45:16|22160.
04:45:17|22158.22
04:45:18|22163.
04:45:19|22158.93
04:45:20|22158.93
04:45:21|22168.04
04:45:22|22168.04
04:45:24|22166.29
04:45:25|22166.29
04:45:26|22166.29
04:45:27|22166.29
04:45:28|22166.29
04:45:29|22166.29
04:45:30|22163.79
04:45:31|22163.79
04:45:32|22163.79
04:45:33|22163.79
04:45:33|22163.79
04:45:35|22163.79
04:45:36|22163.79
04:45:37|22170.48
04:45:38|22170.48
04:45:40|22170.48
04:45:40|22175.69
04:45:41|22175.69
04:45:42|22175.69
04:45:43|22177.39
04:45:44|22177.39
04:45:45|22179.73
04:45:46|22180.02
04:45:47|22180.02
04:45:48|22180.02
04:45:49|22180.02
04:45:50|22180.02
04:45:51|22180.02
04:45:52|22180.02
04:45:53|22180.02
04:45:54|22180.02
04:45:55|22180.02
04:45:56|22180.02
04:45:57|22180.02
04:45:58|22180.02
04:45:59|22180.02
04:46:00|22180.02
04:46:01|22180.4
04:46:02|22182.65
04:46:03|22182.65
04:46:04|22183.
04:46:05|22183.
04:46:07|22183.
04:46:07|22183.
04:46:08|22183.48
04:46:10|22183.64
04:46:10|22183.64
04:46:11|22183.64
04:46:12|22183.64
04:46:13|22187.13
04:46:15|22187.13
04:46:15|22187.13
04:46:16|22187.13
04:46:17|22187.13
04:46:18|22187.13
04:46:20|22187.13
04:46:21|22187.13
04:46:22|22187.13
04:46:23|22187.13
04:46:24|22187.13
04:46:26|22187.49
04:46:26|22187.49
04:46:28|22187.88
04:46:28|22187.88
04:46:29|22187.88
04:46:31|22187.88
04:46:32|22187.88
04:46:33|22187.88
04:46:33|22187.88
04:46:35|22187.88
04:46:36|22187.88
04:46:37|22187.88
04:46:38|22189.05
04:46:39|22189.05
04:46:40|22189.05
04:46:41|22189.05
04:46:42|22189.05
04:46:42|22189.05
04:46:43|22189.05
04:46:45|22189.05
04:46:45|22189.05
04:46:46|22189.05
04:46:47|22189.05
04:46:48|22189.05
04:46:50|22189.05
04:46:51|22189.05
04:46:52|22189.05
04:46:53|22189.73
04:46:53|22191.06
04:46:55|22191.06
04:46:55|22191.06
04:46:56|22191.06
04:46:58|22191.98
04:46:58|22191.98
04:46:59|22192.51
04:47:01|22192.51
04:47:02|22192.51
04:47:02|22192.51
04:47:04|22188.71
04:47:04|22188.71
04:47:05|22190.77
04:47:06|22190.77
04:47:07|22190.77
04:47:08|22190.77
04:47:09|22190.77
04:47:10|22192.51
04:47:12|22192.51
04:47:13|22192.51
04:47:13|22192.51
04:47:15|22192.51
04:47:16|22192.51
04:47:17|22192.51
04:47:18|22192.51
04:47:19|22192.51
04:47:20|22192.51
04:47:21|22192.51
04:47:23|22192.51
04:47:24|22192.51
04:47:26|22192.51
04:47:26|22192.51
04:47:27|22192.51
04:47:28|22192.51
04:47:30|22187.02
04:47:31|22186.49
04:47:32|22185.47
04:47:33|22185.47
04:47:34|22185.47
04:47:35|22185.47
04:47:36|22185.47
04:47:37|22185.47
04:47:38|22185.47
04:47:39|22185.47
04:47:40|22185.47
04:47:41|22189.43
04:47:42|22189.43
04:47:43|22189.43
04:47:44|22193.18
04:47:45|22192.48
04:47:46|22192.48
04:47:47|22192.48
04:47:48|22192.48
04:47:49|22192.48
04:47:51|22192.48
04:47:51|22192.48
04:47:52|22192.48
04:47:53|22192.48
04:47:54|22192.48
04:47:55|22192.48
04:47:56|22192.48
04:47:57|22192.48
04:47:58|22192.48
04:47:59|22192.48
04:48:01|22192.48
04:48:01|22192.48
04:48:02|22192.48
04:48:03|22192.48
04:48:04|22192.48
04:48:05|22192.48
04:48:06|22192.48
04:48:07|22192.48
04:48:08|22192.48
04:48:09|22192.48
04:48:10|22192.48
04:48:11|22192.48
04:48:12|22192.48
04:48:13|22192.48
04:48:14|22192.48
04:48:15|22192.48
04:48:16|22193.07
04:48:17|22193.07
04:48:18|22193.07
04:48:19|22193.07
04:48:20|22193.07
04:48:21|22193.07
04:48:23|22193.07
04:48:24|22193.07
04:48:25|22193.07
04:48:25|22193.07
04:48:27|22193.07
04:48:28|22193.07
04:48:29|22193.07
04:48:30|22193.07
04:48:31|22193.07
04:48:32|22193.07
04:48:34|22193.07
04:48:34|22193.07
04:48:35|22193.07
04:48:36|22193.07
04:48:37|22193.07
04:48:39|22193.07
04:48:39|22193.07
04:48:40|22193.07
04:48:41|22193.07
04:48:42|22193.07
04:48:44|22193.07
04:48:44|22193.07
04:48:45|22193.07
04:48:46|22193.07
04:48:47|22193.07
04:48:48|22193.07
04:48:49|22193.07
04:48:50|22193.07
04:48:51|22193.07
04:48:52|22193.07
04:48:54|22193.07
04:48:54|22193.07
04:48:56|22193.07
04:48:57|22193.07
04:48:58|22193.07
04:48:59|22193.07
04:49:00|22193.07
04:49:00|22193.07
04:49:02|22193.07
04:49:03|22193.07
04:49:04|22193.07
04:49:05|22193.07
04:49:06|22192.
04:49:07|22192.
04:49:08|22192.
04:49:09|22192.
04:49:10|22192.
04:49:11|22192.
04:49:11|22192.
04:49:13|22192.
04:49:14|22192.
04:49:15|22192.
04:49:16|22192.
04:49:17|22192.
04:49:18|22192.
04:49:19|22192.
04:49:20|22192.
04:49:21|22192.
04:49:22|22192.
04:49:24|22192.
04:49:25|22192.
04:49:27|22192.
04:49:28|22192.
04:49:29|22192.
04:49:29|22192.
04:49:31|22192.
04:49:32|22192.
04:49:33|22192.
04:49:34|22192.
04:49:35|22192.
04:49:36|22192.
04:49:37|22192.
04:49:38|22192.
04:49:39|22192.
04:49:40|22192.
04:49:41|22192.
04:49:42|22192.
04:49:43|22192.
04:49:44|22192.
04:49:45|22192.
04:49:46|22192.
04:49:48|22192.44
04:49:49|22192.44
04:49:50|22192.44
04:49:51|22192.44
04:49:52|22192.44
04:49:53|22192.44
04:49:54|22192.44
04:49:55|22194.83
04:49:56|22194.83
04:49:57|22196.
04:49:58|22196.
04:49:59|22196.34
04:50:00|22196.34
04:50:01|22196.43
04:50:02|22196.43
04:50:03|22196.48
04:50:04|22196.91
04:50:05|22196.91
04:50:06|22196.91
04:50:07|22196.91
04:50:08|22196.91
04:50:09|22192.12
04:50:10|22192.14
04:50:11|22192.14
04:50:12|22192.14
04:50:13|22195.
04:50:14|22195.
04:50:15|22195.
04:50:16|22195.
04:50:17|22195.
04:50:18|22194.
04:50:19|22197.47
04:50:20|22197.47
04:50:21|22197.47
04:50:22|22197.47
04:50:23|22197.47
04:50:24|22197.47
04:50:26|22197.47
04:50:27|22197.47
04:50:28|22197.47
04:50:29|22194.12
04:50:30|22194.12
04:50:31|22194.12
04:50:32|22194.12
04:50:33|22194.12
04:50:34|22194.12
04:50:35|22194.12
04:50:36|22194.12
04:50:37|22194.12
04:50:38|22194.12
04:50:39|22194.12
04:50:40|22194.12
04:50:41|22194.12
04:50:42|22194.12
04:50:43|22194.12
04:50:44|22194.12
04:50:45|22194.12
04:50:47|22194.12
04:50:47|22194.12
04:50:48|22194.12
04:50:49|22194.12
04:50:50|22194.12
04:50:51|22194.12
04:50:52|22194.12
04:50:53|22197.73
04:50:55|22197.73
04:50:55|22197.73
04:50:57|22197.73
04:50:57|22197.73
04:50:59|22198.52
04:50:59|22198.52
04:51:00|22198.52
04:51:02|22198.52
04:51:02|22198.52
04:51:03|22198.52
04:51:04|22198.52
04:51:05|22198.52
04:51:06|22198.52
04:51:08|22198.52
04:51:09|22198.52
04:51:10|22198.52
04:51:10|22198.52
04:51:12|22198.52
04:51:13|22198.52
04:51:14|22198.52
04:51:15|22198.52
04:51:16|22198.52
04:51:17|22198.52
04:51:18|22198.52
04:51:19|22198.52
04:51:20|22198.52
04:51:21|22198.52
04:51:22|22198.52
04:51:23|22198.52
04:51:24|22198.52
04:51:25|22198.52
04:51:26|22200.
04:51:27|22200.01
04:51:29|22200.01
04:51:29|22200.01
04:51:31|22200.
04:51:31|22200.
04:51:33|22201.68
04:51:34|22205.72
04:51:35|22205.63
04:51:36|22205.63
04:51:37|22205.63
04:51:38|22205.63
04:51:39|22199.63
04:51:40|22199.63
04:51:41|22199.63
04:51:42|22199.63
04:51:43|22199.63
04:51:44|22199.
04:51:45|22199.
04:51:46|22199.
04:51:47|22192.22
04:51:48|22176.
04:51:49|22174.27
04:51:50|22171.34
04:51:51|22171.29
04:51:52|22171.99
04:51:53|22172.
04:51:54|22170.99
04:51:55|22170.99
04:51:56|22168.84
04:51:57|22168.84
04:51:58|22168.84
04:51:59|22167.42
04:52:00|22167.34
04:52:03|22165.65
04:52:04|22164.78
04:52:05|22164.78
04:52:06|22164.3
04:52:07|22164.3
04:52:08|22161.01
04:52:09|22166.82
04:52:10|22164.35
04:52:11|22160.6
04:52:13|22166.31
04:52:13|22166.31
04:52:14|22166.31
04:52:15|22166.31
04:52:16|22166.31
04:52:17|22166.31
04:52:18|22170.01
04:52:19|22172.69
04:52:20|22172.69
04:52:21|22172.69
04:52:22|22172.69
04:52:24|22172.69
04:52:24|22172.69
04:52:26|22175.69
04:52:27|22175.69
04:52:28|22175.69
04:52:29|22172.4
04:52:31|22172.4
04:52:31|22175.17
04:52:32|22175.17
04:52:33|22176.39
04:52:35|22176.86
04:52:36|22176.86
04:52:37|22176.86
04:52:38|22176.86
04:52:39|22176.86
04:52:40|22176.86
04:52:40|22176.86
04:52:42|22176.86
04:52:43|22176.86
04:52:44|22176.06
04:52:45|22176.06
04:52:46|22176.06
04:52:47|22176.06
04:52:48|22176.06
04:52:49|22176.06
04:52:50|22176.06
04:52:51|22176.06
04:52:52|22176.06
04:52:53|22176.06
04:52:54|22171.26
04:52:55|22177.
04:52:56|22177.
04:52:57|22177.
04:52:58|22177.
04:52:59|22177.
04:53:00|22177.
04:53:01|22177.
04:53:03|22177.
04:53:03|22177.
04:53:04|22177.
04:53:05|22177.
04:53:06|22176.63
04:53:07|22176.63
04:53:08|22176.64
04:53:09|22176.64
04:53:10|22176.64
04:53:12|22171.6
04:53:13|22171.6
04:53:14|22171.6
04:53:14|22175.46
04:53:16|22175.46
04:53:17|22175.46
04:53:18|22175.46
04:53:18|22175.46
04:53:20|22175.46
04:53:20|22175.46
04:53:21|22175.46
04:53:22|22176.96
04:53:23|22176.96
04:53:24|22176.96
04:53:26|22176.96
04:53:27|22176.96
04:53:28|22176.67
04:53:29|22176.67
04:53:31|22176.67
04:53:31|22176.67
04:53:32|22176.67
04:53:34|22176.67
04:53:34|22176.67
04:53:36|22176.67
04:53:37|22176.67
04:53:38|22176.67
04:53:39|22176.67
04:53:40|22176.67
04:53:41|22176.67
04:53:42|22176.67
04:53:43|22176.67
04:53:44|22176.67
04:53:45|22170.76
04:53:46|22170.76
04:53:47|22170.76
04:53:48|22170.76
04:53:49|22170.76
04:53:50|22170.76
04:53:52|22173.6
04:53:52|22173.6
04:53:53|22173.6
04:53:54|22173.6
04:53:55|22173.6
04:53:56|22173.6
04:53:57|22175.64
04:53:58|22179.01
04:54:00|22179.01
04:54:01|22179.01
04:54:02|22179.01
04:54:03|22179.01
04:54:04|22179.01
04:54:04|22179.01
04:54:05|22177.73
04:54:07|22177.73
04:54:08|22177.73
04:54:08|22177.73
04:54:10|22177.73
04:54:10|22177.73
04:54:11|22177.73
04:54:12|22177.73
04:54:13|22177.73
04:54:15|22177.73
04:54:15|22177.73
04:54:16|22177.73
04:54:18|22177.73
04:54:18|22177.73
04:54:19|22184.73
04:54:20|22184.73
04:54:22|22184.73
04:54:22|22181.3
04:54:23|22181.3
04:54:25|22181.3
04:54:25|22181.3
04:54:26|22185.37
04:54:27|22188.69
04:54:29|22190.42
04:54:30|22190.42
04:54:31|22190.42
04:54:33|22190.59
04:54:33|22190.59
04:54:35|22190.72
04:54:36|22190.72
04:54:36|22190.78
04:54:38|22190.78
04:54:39|22190.78
04:54:40|22190.78
04:54:41|22190.95
04:54:42|22190.95
04:54:43|22190.95
04:54:44|22190.95
04:54:45|22190.95
04:54:46|22190.95
04:54:47|22192.86
04:54:48|22193.87
04:54:49|22193.87
04:54:50|22193.87
04:54:51|22193.87
04:54:52|22193.87
04:54:53|22193.87
04:54:54|22193.87
04:54:55|22193.87
04:54:56|22195.46
04:54:57|22195.46
04:54:58|22195.47
04:54:59|22195.98
04:55:00|22195.98
04:55:01|22195.98
04:55:02|22195.98
04:55:03|22195.98
04:55:04|22195.98
04:55:05|22195.98
04:55:06|22195.98
04:55:07|22195.98
04:55:08|22195.98
04:55:09|22195.98
04:55:10|22195.98
04:55:11|22195.98
04:55:12|22195.98
04:55:13|22195.98
04:55:14|22195.98
04:55:15|22195.98
04:55:16|22195.98
04:55:17|22195.98
04:55:18|22195.98
04:55:20|22195.98
04:55:20|22195.98
04:55:21|22195.99
04:55:22|22195.99
04:55:23|22195.99
04:55:24|22195.99
04:55:25|22195.99
04:55:26|22195.99
04:55:27|22195.99
04:55:28|22195.99
04:55:30|22195.99
04:55:31|22195.99
04:55:33|22195.99
04:55:34|22195.99
04:55:35|22195.99
04:55:36|22195.99
04:55:37|22195.99
04:55:38|22195.99
04:55:39|22195.99
04:55:40|22195.99
04:55:41|22195.99
04:55:42|22195.99
04:55:43|22190.21
04:55:44|22188.33
04:55:45|22188.33
04:55:46|22188.33
04:55:47|22193.79
04:55:48|22187.8
04:55:49|22187.8
04:55:50|22187.8
04:55:51|22187.8
04:55:52|22187.8
04:55:53|22187.8
04:55:54|22187.8
04:55:55|22187.8
04:55:56|22187.8
04:55:57|22194.8
04:55:58|22194.8
04:55:59|22194.8
04:56:00|22194.8
04:56:01|22194.8
04:56:02|22194.8
04:56:03|22194.8
04:56:04|22194.8
04:56:05|22194.8
04:56:06|22194.8
04:56:07|22194.8
04:56:08|22194.8
04:56:09|22194.8
04:56:10|22194.8
04:56:11|22194.8
04:56:12|22194.57
04:56:13|22187.66
04:56:14|22187.66
04:56:15|22187.66
04:56:16|22195.17
04:56:17|22195.17
04:56:18|22195.17
04:56:19|22187.2
04:56:20|22187.2
04:56:21|22187.2
04:56:22|22187.2
04:56:23|22187.2
04:56:24|22193.86
04:56:25|22193.86
04:56:26|22193.86
04:56:27|22191.71
04:56:28|22191.71
04:56:29|22191.71
04:56:30|22191.71
04:56:31|22191.71
04:56:32|22191.71
04:56:34|22191.71
04:56:35|22191.71
04:56:36|22191.71
04:56:37|22191.71
04:56:38|22191.71
04:56:40|22191.71
04:56:41|22191.71
04:56:42|22191.71
04:56:43|22184.2
04:56:44|22183.99
04:56:46|22183.64
04:56:46|22183.64
04:56:47|22183.64
04:56:48|22183.64
04:56:49|22183.64
04:56:50|22183.64
04:56:52|22183.64
04:56:52|22183.64
04:56:54|22182.52
04:56:55|22182.44
04:56:56|22183.11
04:56:57|22183.11
04:56:58|22183.11
04:56:59|22180.96
04:57:00|22180.96
04:57:02|22180.96
04:57:02|22180.96
04:57:04|22180.96
04:57:05|22180.96
04:57:06|22180.96
04:57:07|22180.96
04:57:08|22180.96
04:57:09|22180.96
04:57:10|22180.96
04:57:11|22180.96
04:57:12|22180.96
04:57:12|22177.7
04:57:14|22177.7
04:57:14|22177.7
04:57:16|22178.4
04:57:17|22178.4
04:57:18|22178.4
04:57:19|22178.4
04:57:20|22178.4
04:57:21|22178.4
04:57:21|22178.4
04:57:23|22178.4
04:57:24|22178.4
04:57:25|22178.4
04:57:26|22178.4
04:57:26|22178.4
04:57:28|22178.4
04:57:29|22178.4
04:57:30|22178.4
04:57:31|22178.4
04:57:31|22178.4
04:57:33|22178.4
04:57:34|22178.4
04:57:36|22178.4
04:57:37|22178.4
04:57:38|22178.4
04:57:39|22174.71
04:57:41|22174.68
04:57:42|22173.75
04:57:43|22173.75
04:57:44|22173.75
04:57:45|22173.75
04:57:46|22173.75
04:57:46|22173.75
04:57:48|22173.75
04:57:49|22173.75
04:57:50|22173.75
04:57:51|22173.75
04:57:52|22173.75
04:57:53|22173.75
04:57:53|22173.75
04:57:55|22173.75
04:57:56|22173.75
04:57:57|22173.75
04:57:57|22173.75
04:57:59|22176.98
04:57:59|22176.98
04:58:01|22177.72
04:58:02|22177.72
04:58:03|22177.72
04:58:04|22177.72
04:58:05|22177.72
04:58:06|22177.72
04:58:07|22177.72
04:58:08|22177.72
04:58:09|22177.72
04:58:10|22179.82
04:58:11|22179.82
04:58:12|22179.82
04:58:13|22175.19
04:58:14|22175.19
04:58:15|22175.19
04:58:16|22175.19
04:58:17|22181.82
04:58:18|22181.82
04:58:19|22181.82
04:58:20|22181.82
04:58:21|22181.82
04:58:22|22181.82
04:58:23|22181.82
04:58:24|22176.04
04:58:25|22176.04
04:58:26|22176.09
04:58:27|22176.09
04:58:28|22176.09
04:58:29|22176.09
04:58:30|22176.09
04:58:32|22176.09
04:58:32|22176.56
04:58:33|22176.56
04:58:35|22176.56
04:58:36|22176.56
04:58:37|22176.56
04:58:39|22176.56
04:58:40|22176.56
04:58:41|22176.56
04:58:42|22176.56
04:58:43|22176.56
04:58:44|22176.56
04:58:45|22176.56
04:58:46|22176.56
04:58:47|22176.56
04:58:48|22176.56
04:58:49|22176.56
04:58:50|22177.63
04:58:51|22177.63
04:58:52|22177.63
04:58:53|22177.63
04:58:54|22177.63
04:58:55|22177.63
04:58:56|22177.63
04:58:57|22177.63
04:58:58|22177.63
04:58:59|22184.14
04:59:00|22184.14
04:59:01|22184.14
04:59:02|22184.14
04:59:03|22184.14
04:59:04|22184.14
04:59:05|22184.14
04:59:06|22184.14
04:59:07|22184.14
04:59:08|22184.14
04:59:09|22184.14
04:59:10|22184.14
04:59:11|22186.57
04:59:12|22188.46
04:59:13|22188.83
04:59:14|22188.83
04:59:15|22191.72
04:59:16|22191.72
04:59:17|22191.72
04:59:18|22191.72
04:59:20|22191.72
04:59:20|22191.72
04:59:21|22191.72
04:59:22|22191.72
04:59:23|22191.72
04:59:24|22191.72
04:59:25|22191.72
04:59:26|22191.72
04:59:27|22191.72
04:59:29|22191.72
04:59:29|22191.72
04:59:31|22191.72
04:59:32|22191.72
04:59:32|22191.72
04:59:34|22191.72
04:59:35|22191.72
04:59:36|22191.72
04:59:38|22191.72
04:59:38|22182.59
04:59:39|22182.59
04:59:41|22182.59
04:59:42|22182.59
04:59:44|22182.59
04:59:44|22180.52
04:59:45|22180.52
04:59:46|22180.52
04:59:48|22180.52
04:59:49|22180.52
04:59:49|22180.52
04:59:50|22180.52
04:59:52|22180.52
04:59:53|22184.57
04:59:54|22184.57
04:59:55|22184.57
04:59:56|22184.57
04:59:57|22184.57
04:59:58|22184.57
04:59:59|22184.57
05:00:00|22184.57
05:00:01|22184.57
05:00:02|22184.57
05:00:03|22184.57
05:00:04|22184.57
05:00:05|22185.33
05:00:06|22185.33
05:00:07|22185.33
05:00:08|22185.33
05:00:09|22185.33
05:00:10|22185.33
05:00:11|22185.33
05:00:12|22185.33
05:00:13|22185.33
05:00:14|22185.33
05:00:15|22178.61
05:00:16|22178.4
05:00:17|22178.4
05:00:18|22178.4
05:00:19|22178.4
05:00:20|22183.52
05:00:21|22183.52
05:00:22|22183.52
05:00:23|22183.52
05:00:24|22183.52
05:00:25|22183.52
05:00:26|22183.1
05:00:28|22177.54
05:00:28|22176.37
05:00:29|22176.37
05:00:30|22176.37
05:00:31|22180.7
05:00:32|22180.7
05:00:34|22184.54
05:00:34|22184.54
05:00:35|22184.54
05:00:37|22184.27
05:00:38|22184.27
05:00:40|22184.27
05:00:41|22184.27
05:00:42|22184.27
05:00:42|22184.27
05:00:43|22184.27
05:00:45|22184.27
05:00:46|22184.27
05:00:46|22184.27
05:00:47|22184.27
05:00:48|22184.27
05:00:49|22184.27
05:00:50|22184.27
05:00:52|22184.27
05:00:53|22184.27
05:00:54|22184.27
05:00:54|22184.27
05:00:56|22184.27
05:00:57|22184.27
05:00:58|22184.27
05:00:59|22184.27
05:01:00|22184.27
05:01:01|22184.27
05:01:02|22184.27
05:01:02|22184.27
05:01:04|22184.27
05:01:05|22184.27
05:01:06|22184.27
05:01:07|22184.27
05:01:08|22179.2
05:01:09|22186.85
05:01:09|22187.7
05:01:11|22188.05
05:01:12|22188.05
05:01:13|22188.05
05:01:13|22188.05
05:01:15|22188.05
05:01:17|22188.05
05:01:17|22188.05
05:01:18|22188.05
05:01:19|22188.05
05:01:20|22188.05
05:01:21|22189.31
05:01:22|22189.31
05:01:23|22189.31
05:01:25|22189.31
05:01:26|22189.31
05:01:27|22189.31
05:01:28|22189.31
05:01:30|22189.31
05:01:31|22189.31
05:01:32|22184.29
05:01:33|22184.29
05:01:34|22184.29
05:01:35|22184.29
05:01:36|22184.29
05:01:37|22184.29
05:01:38|22184.29
05:01:40|22184.29
05:01:40|22184.29
05:01:41|22184.29
05:01:42|22184.29
05:01:44|22184.29
05:01:44|22184.29
05:01:45|22184.29
05:01:46|22184.29
05:01:47|22184.29
05:01:48|22184.29
05:01:50|22184.29
05:01:51|22184.29
05:01:52|22184.29
05:01:53|22184.29
05:01:54|22184.29
05:01:55|22184.29
05:01:56|22184.29
05:01:57|22184.29
05:01:58|22188.24
05:01:59|22188.24
05:02:00|22188.19
05:02:01|22188.19
05:02:02|22189.71
05:02:03|22189.71
05:02:05|22187.09
05:02:05|22187.09
05:02:06|22187.09
05:02:07|22187.09
05:02:08|22187.09
05:02:09|22187.09
05:02:10|22190.86
05:02:11|22190.86
05:02:12|22190.86
05:02:13|22190.86
05:02:14|22190.86
05:02:15|22190.86
05:02:16|22190.86
05:02:17|22190.86
05:02:18|22190.86
05:02:19|22190.86
05:02:21|22190.86
05:02:21|22190.86
05:02:22|22190.86
05:02:23|22190.86
05:02:25|22190.86
05:02:26|22190.86
05:02:27|22190.86
05:02:28|22190.86
05:02:29|22190.86
05:02:30|22190.86
05:02:31|22190.86
05:02:32|22190.86
05:02:33|22190.86
05:02:34|22190.86
05:02:36|22190.86
05:02:36|22190.86
05:02:37|22190.86
05:02:38|22190.86
05:02:39|22190.86
05:02:40|22190.86
05:02:41|22190.85
05:02:42|22190.85
05:02:43|22190.85
05:02:44|22190.85
05:02:46|22190.85
05:02:47|22190.85
05:02:48|22190.85
05:02:49|22190.85
05:02:50|22190.85
05:02:51|22190.85
05:02:52|22190.85
05:02:53|22189.02
05:02:54|22189.02
05:02:55|22189.02
05:02:56|22189.02
05:02:57|22189.02
05:02:58|22189.02
05:02:59|22185.98
05:03:00|22185.98
05:03:01|22185.98
05:03:02|22185.98
05:03:04|22185.98
05:03:04|22185.98
05:03:05|22186.89
05:03:06|22186.89
05:03:07|22178.27
05:03:08|22181.81
05:03:09|22179.55
05:03:10|22179.55
05:03:11|22185.03
05:03:12|22185.03
05:03:13|22185.03
05:03:14|22185.03
05:03:15|22185.03
05:03:16|22188.
05:03:17|22188.
05:03:18|22188.
05:03:19|22188.
05:03:20|22188.
05:03:21|22188.
05:03:22|22188.
05:03:23|22190.78
05:03:24|22191.
05:03:25|22191.
05:03:27|22191.
05:03:28|22190.
05:03:30|22190.
05:03:30|22190.
05:03:31|22193.53
05:03:32|22191.
05:03:34|22198.07
05:03:34|22198.07
05:03:36|22196.62
05:03:36|22192.79
05:03:38|22193.
05:03:39|22193.
05:03:39|22192.
05:03:40|22192.
05:03:41|22192.
05:03:43|22192.
05:03:44|22188.87
05:03:45|22188.69
05:03:46|22188.69
05:03:47|22190.06
05:03:48|22190.06
05:03:49|22190.06
05:03:51|22190.06
05:03:51|22190.06
05:03:52|22189.01
05:03:53|22189.01
05:03:54|22189.01
05:03:55|22189.01
05:03:56|22189.01
05:03:57|22189.01
05:03:58|22189.01
05:03:59|22189.01
05:04:00|22189.01
05:04:02|22187.18
05:04:02|22191.
05:04:04|22191.
05:04:05|22191.
05:04:06|22191.
05:04:07|22191.
05:04:08|22191.
05:04:09|22191.
05:04:10|22191.
05:04:11|22191.
05:04:12|22191.
05:04:13|22191.
05:04:14|22191.
05:04:15|22191.
05:04:16|22191.
05:04:17|22191.
05:04:18|22191.
05:04:19|22191.
05:04:20|22191.
05:04:21|22191.
05:04:22|22185.57
05:04:23|22184.3
05:04:24|22184.3
05:04:25|22184.3
05:04:26|22184.3
05:04:28|22187.76
05:04:29|22187.76
05:04:30|22187.76
05:04:31|22187.76
05:04:32|22187.76
05:04:33|22192.59
05:04:34|22192.59
05:04:35|22192.59
05:04:36|22192.59
05:04:37|22192.9
05:04:39|22192.9
05:04:39|22191.47
05:04:40|22191.47
05:04:42|22191.47
05:04:42|22191.1
05:04:44|22191.1
05:04:45|22191.1
05:04:46|22191.1
05:04:47|22191.1
05:04:48|22191.1
05:04:49|22191.1
05:04:50|22191.1
05:04:51|22191.1
05:04:51|22191.1
05:04:53|22191.1
05:04:54|22191.1
05:04:55|22191.1
05:04:56|22191.1
05:04:57|22191.1
05:04:58|22193.12
05:04:59|22192.01
05:05:00|22192.01
05:05:01|22188.98
05:05:02|22190.1
05:05:03|22190.1
05:05:04|22190.1
05:05:05|22190.1
05:05:06|22187.71
05:05:07|22187.
05:05:08|22187.
05:05:09|22187.
05:05:10|22187.
05:05:11|22187.
05:05:12|22188.
05:05:13|22182.59
05:05:14|22182.3
05:05:15|22182.3
05:05:16|22182.21
05:05:17|22182.21
05:05:18|22182.21
05:05:19|22182.21
05:05:20|22182.21
05:05:21|22177.39
05:05:22|22177.39
05:05:23|22177.39
05:05:24|22177.39
05:05:25|22177.39
05:05:26|22177.39
05:05:27|22176.
05:05:29|22176.
05:05:30|22176.
05:05:30|22175.37
05:05:32|22175.37
05:05:33|22175.37
05:05:34|22175.11
05:05:36|22175.11
05:05:37|22175.07
05:05:38|22175.07
05:05:39|22175.07
05:05:40|22175.07
05:05:41|22175.07
05:05:42|22175.07
05:05:43|22175.07
05:05:44|22175.07
05:05:45|22175.07
05:05:46|22175.07
05:05:47|22175.07
05:05:48|22175.07
05:05:49|22175.07
05:05:50|22175.07
05:05:51|22175.07
05:05:52|22175.07
05:05:53|22175.07
05:05:54|22175.07
05:05:55|22175.07
05:05:56|22175.07
05:05:56|22175.07
05:05:58|22175.07
05:05:59|22175.07
05:06:00|22175.07
05:06:01|22175.07
05:06:02|22175.07
05:06:03|22175.07
05:06:04|22183.76
05:06:05|22183.76
05:06:06|22183.76
05:06:07|22183.76
05:06:08|22183.76
05:06:09|22185.88
05:06:10|22178.69
05:06:11|22179.99
05:06:12|22179.99
05:06:13|22179.16
05:06:14|22179.16
05:06:15|22179.16
05:06:16|22179.16
05:06:18|22179.16
05:06:18|22178.64
05:06:19|22178.64
05:06:20|22178.65
05:06:21|22178.65
05:06:22|22178.65
05:06:23|22178.65
05:06:24|22178.65
05:06:25|22178.65
05:06:26|22178.65
05:06:27|22178.65
05:06:29|22178.06
05:06:30|22178.06
05:06:31|22178.06
05:06:32|22178.06
05:06:34|22178.06
05:06:35|22178.06
05:06:36|22178.06
05:06:37|22178.06
05:06:38|22178.48
05:06:39|22178.48
05:06:40|22178.48
05:06:41|22178.48
05:06:42|22177.59
05:06:43|22177.59
05:06:44|22177.59
05:06:45|22177.59
05:06:46|22177.59
05:06:47|22177.48
05:06:48|22177.48
05:06:49|22177.48
05:06:50|22177.48
05:06:51|22177.48
05:06:52|22177.48
05:06:53|22177.48
05:06:54|22177.48
05:06:55|22177.48
05:06:56|22177.48
05:06:57|22177.48
05:06:58|22177.48
05:06:59|22177.48
05:07:00|22177.48
05:07:01|22177.48
05:07:02|22180.96
05:07:03|22180.96
05:07:04|22180.96
05:07:05|22180.96
05:07:06|22180.96
05:07:07|22180.96
05:07:08|22180.96
05:07:09|22180.96
05:07:10|22180.96
05:07:11|22180.96
05:07:12|22180.96
05:07:13|22180.96
05:07:14|22180.96
05:07:15|22180.96
05:07:16|22180.96
05:07:17|22180.96
05:07:18|22180.96
05:07:19|22180.96
05:07:20|22180.96
05:07:21|22180.96
05:07:22|22180.96
05:07:23|22180.96
05:07:24|22182.
05:07:25|22182.
05:07:26|22182.
05:07:27|22182.
05:07:28|22182.
05:07:29|22182.
05:07:31|22182.
05:07:32|22182.
05:07:33|22182.
05:07:34|22182.
05:07:35|22182.
05:07:36|22182.
05:07:38|22182.
05:07:38|22182.
05:07:39|22182.
05:07:40|22182.
05:07:41|22182.
05:07:42|22182.
05:07:44|22182.
05:07:44|22182.
05:07:45|22182.
05:07:47|22180.
05:07:47|22180.
05:07:48|22180.
05:07:50|22180.
05:07:51|22180.
05:07:52|22180.
05:07:53|22180.
05:07:54|22180.
05:07:55|22180.
05:07:56|22180.
05:07:56|22184.66
05:07:58|22184.
05:07:59|22184.
05:08:00|22184.
05:08:01|22184.
05:08:02|22184.
05:08:03|22184.
05:08:04|22184.
05:08:05|22184.
05:08:06|22184.
05:08:07|22184.
05:08:08|22184.
05:08:10|22184.
05:08:10|22184.
05:08:11|22184.
05:08:12|22184.
05:08:13|22184.
05:08:14|22184.
05:08:15|22184.
05:08:16|22184.
05:08:17|22184.
05:08:18|22184.
05:08:19|22184.
05:08:20|22184.
05:08:21|22184.
05:08:22|22184.
05:08:23|22184.
05:08:24|22184.
05:08:25|22184.
05:08:26|22184.
05:08:27|22184.
05:08:28|22184.
05:08:29|22184.77
05:08:31|22184.77
05:08:32|22184.77
05:08:33|22184.77
05:08:34|22184.77
05:08:35|22184.77
05:08:37|22184.77
05:08:38|22185.03
05:08:39|22185.03
05:08:40|22186.63
05:08:41|22189.86
05:08:42|22189.86
05:08:43|22189.86
05:08:44|22189.86
05:08:45|22189.86
05:08:46|22189.86
05:08:47|22189.86
05:08:48|22189.86
05:08:49|22189.86
05:08:50|22189.86
05:08:51|22189.86
05:08:52|22190.27
05:08:54|22190.27
05:08:54|22190.27
05:08:55|22190.27
05:08:56|22190.27
05:08:58|22190.27
05:08:59|22190.94
05:08:59|22193.04
05:09:01|22193.04
05:09:02|22193.04
05:09:02|22193.04
05:09:04|22193.04
05:09:04|22193.04
05:09:06|22193.04
05:09:06|22193.04
05:09:07|22193.04
05:09:09|22193.04
05:09:09|22193.04
05:09:11|22193.04
05:09:11|22193.04
05:09:12|22193.04
05:09:14|22193.04
05:09:15|22193.04
05:09:15|22193.04
05:09:16|22193.04
05:09:17|22192.28
05:09:19|22192.28
05:09:19|22192.28
05:09:21|22192.28
05:09:22|22192.28
05:09:23|22192.28
05:09:24|22192.28
05:09:24|22192.28
05:09:26|22192.28
05:09:26|22193.7
05:09:28|22193.7
05:09:29|22193.7
05:09:30|22193.7
05:09:31|22193.7
05:09:31|22193.7
05:09:33|22191.27
05:09:35|22191.27
05:09:35|22191.27
05:09:37|22191.27
05:09:37|22187.28
05:09:39|22191.27
05:09:40|22187.03
05:09:41|22191.26
05:09:41|22191.26
05:09:43|22191.26
05:09:44|22187.03
05:09:45|22187.03
05:09:46|22191.26
05:09:47|22191.26
05:09:48|22191.26
05:09:49|22191.26
05:09:50|22191.26
05:09:51|22187.1
05:09:52|22183.44
05:09:53|22185.91
05:09:54|22193.
05:09:55|22193.
05:09:56|22192.28
05:09:57|22192.28
05:09:58|22187.46
05:09:59|22187.46
05:10:00|22187.46
05:10:01|22187.46
05:10:02|22187.46
05:10:03|22187.46
05:10:04|22186.81
05:10:05|22186.81
05:10:06|22186.81
05:10:07|22186.81
05:10:08|22186.81
05:10:09|22186.81
05:10:11|22186.81
05:10:11|22186.81
05:10:12|22186.81
05:10:13|22186.81
05:10:14|22186.81
05:10:15|22186.81
05:10:16|22186.81
05:10:17|22186.81
05:10:18|22186.81
05:10:19|22186.81
05:10:20|22186.81
05:10:21|22186.81
05:10:22|22186.81
05:10:23|22186.81
05:10:24|22186.81
05:10:25|22186.81
05:10:26|22186.81
05:10:27|22186.81
05:10:28|22186.81
05:10:29|22186.81
05:10:30|22186.81
05:10:31|22186.81
05:10:33|22186.81
05:10:34|22189.93
05:10:35|22189.93
05:10:36|22186.52
05:10:37|22186.52
05:10:38|22183.59
05:10:39|22183.59
05:10:40|22183.59
05:10:41|22183.59
05:10:43|22183.59
05:10:44|22183.59
05:10:44|22183.59
05:10:45|22183.59
05:10:47|22185.99
05:10:48|22187.
05:10:49|22187.
05:10:50|22187.
05:10:51|22190.
05:10:52|22190.
05:10:52|22192.06
05:10:54|22192.33
05:10:54|22192.33
05:10:55|22192.33
05:10:57|22192.33
05:10:58|22192.33
05:10:59|22192.33
05:11:00|22192.33
05:11:01|22192.33
05:11:02|22190.76
05:11:03|22190.76
05:11:04|22190.76
05:11:05|22190.76
05:11:06|22190.76
05:11:07|22190.76
05:11:08|22190.76
05:11:09|22190.76
05:11:10|22190.76
05:11:11|22192.61
05:11:12|22192.61
05:11:13|22193.44
05:11:14|22194.31
05:11:15|22194.31
05:11:16|22194.31
05:11:17|22194.31
05:11:18|22194.31
05:11:19|22194.31
05:11:20|22194.31
05:11:21|22194.31
05:11:22|22194.54
05:11:24|22194.54
05:11:24|22194.54
05:11:26|22194.54
05:11:26|22194.54
05:11:27|22194.54
05:11:28|22194.89
05:11:29|22190.86
05:11:30|22194.
05:11:32|22195.09
05:11:33|22195.09
05:11:34|22195.09
05:11:35|22195.09
05:11:36|22188.
05:11:38|22188.
05:11:38|22188.
05:11:39|22188.
05:11:40|22185.9
05:11:41|22189.43
05:11:42|22189.43
05:11:43|22189.43
05:11:44|22192.
05:11:45|22192.
05:11:46|22192.
05:11:47|22189.
05:11:48|22189.
05:11:50|22189.
05:11:51|22189.
05:11:51|22190.
05:11:53|22190.
05:11:53|22190.
05:11:55|22190.
05:11:56|22192.33
05:11:57|22195.
05:11:58|22192.96
05:11:59|22192.96
05:12:00|22192.96
05:12:01|22192.96
05:12:01|22192.99
05:12:03|22192.99
05:12:04|22192.99
05:12:05|22195.17
05:12:06|22195.65
05:12:07|22195.65
05:12:08|22195.65
05:12:09|22195.65
05:12:10|22195.71
05:12:11|22195.71
05:12:12|22196.85
05:12:13|22196.85
05:12:14|22196.85
05:12:15|22196.85
05:12:16|22196.85
05:12:17|22196.85
05:12:18|22196.85
05:12:19|22196.85
05:12:20|22190.37
05:12:21|22190.37
05:12:22|22190.37
05:12:23|22190.37
05:12:24|22190.37
05:12:25|22190.37
05:12:26|22192.33
05:12:27|22192.33
05:12:28|22195.
05:12:29|22195.
05:12:30|22195.
05:12:31|22195.
05:12:32|22195.
05:12:33|22195.
05:12:34|22195.
05:12:36|22195.
05:12:37|22195.
05:12:38|22195.
05:12:39|22196.93
05:12:41|22195.
05:12:41|22195.
05:12:42|22195.
05:12:43|22195.
05:12:44|22195.
05:12:45|22195.
05:12:46|22195.
05:12:47|22195.
05:12:48|22195.
05:12:49|22195.
05:12:51|22195.
05:12:52|22195.
05:12:52|22195.
05:12:54|22198.
05:12:55|22198.
05:12:56|22198.
05:12:57|22198.88
05:12:58|22198.35
05:12:59|22198.35
05:13:00|22198.35
05:13:01|22196.68
05:13:02|22197.65
05:13:02|22199.1
05:13:04|22199.1
05:13:04|22199.1
05:13:06|22199.1
05:13:07|22199.1
05:13:08|22199.1
05:13:09|22199.1
05:13:10|22199.1
05:13:10|22199.1
05:13:12|22199.1
05:13:13|22199.1
05:13:14|22197.
05:13:15|22197.
05:13:16|22197.
05:13:17|22197.
05:13:18|22197.
05:13:19|22197.
05:13:20|22197.
05:13:21|22200.01
05:13:22|22200.01
05:13:23|22200.01
05:13:24|22200.01
05:13:25|22200.01
05:13:26|22200.01
05:13:27|22200.01
05:13:28|22200.01
05:13:29|22200.01
05:13:30|22200.01
05:13:31|22200.01
05:13:32|22200.01
05:13:33|22197.49
05:13:34|22197.49
05:13:35|22197.49
05:13:37|22196.01
05:13:37|22196.01
05:13:38|22196.01
05:13:39|22195.
05:13:40|22195.
05:13:41|22195.
05:13:42|22195.
05:13:44|22195.
05:13:45|22195.
05:13:46|22195.
05:13:47|22195.
05:13:47|22195.
05:13:49|22195.
05:13:50|22195.
05:13:51|22195.
05:13:52|22195.
05:13:52|22195.
05:13:54|22198.
05:13:55|22200.71
05:13:55|22200.71
05:13:57|22200.71
05:13:58|22200.71
05:13:58|22200.71
05:14:00|22200.71
05:14:01|22200.71
05:14:02|22200.71
05:14:02|22200.71
05:14:04|22199.98
05:14:05|22195.54
05:14:06|22195.54
05:14:07|22195.54
05:14:07|22195.54
05:14:09|22195.54
05:14:10|22195.54
05:14:11|22195.54
05:14:12|22195.03
05:14:13|22195.03
05:14:14|22195.48
05:14:15|22195.48
05:14:16|22195.48
05:14:17|22198.8
05:14:18|22195.48
05:14:19|22195.48
05:14:20|22195.48
05:14:20|22195.48
05:14:21|22195.48
05:14:23|22195.48
05:14:23|22195.48
05:14:25|22199.98
05:14:25|22199.98
05:14:26|22199.98
05:14:27|22199.98
05:14:28|22199.98
05:14:30|22199.98
05:14:30|22195.48
05:14:32|22195.48
05:14:33|22195.48
05:14:34|22195.48
05:14:34|22195.48
05:14:35|22195.48
05:14:37|22195.48
05:14:39|22195.48
05:14:39|22195.48
05:14:41|22195.48
05:14:42|22195.48
05:14:43|22195.48
05:14:44|22195.48
05:14:45|22195.48
05:14:46|22195.48
05:14:47|22197.99
05:14:48|22197.99
05:14:49|22197.99
05:14:50|22197.99
05:14:51|22197.99
05:14:52|22197.99
05:14:53|22197.99
05:14:54|22197.99
05:14:55|22197.99
05:14:56|22200.
05:14:57|22200.
05:14:58|22200.
05:14:59|22200.
05:15:00|22201.38
05:15:01|22202.01
05:15:02|22202.
05:15:03|22202.
05:15:04|22202.09
05:15:05|22202.09
05:15:06|22202.09
05:15:07|22202.09
05:15:09|22199.
05:15:09|22199.
05:15:10|22199.
05:15:11|22196.75
05:15:12|22194.25
05:15:13|22194.25
05:15:14|22195.
05:15:15|22195.
05:15:17|22197.
05:15:17|22193.82
05:15:18|22193.82
05:15:19|22199.99
05:15:20|22199.99
05:15:21|22199.99
05:15:22|22200.
05:15:23|22200.
05:15:24|22200.
05:15:25|22195.96
05:15:26|22199.
05:15:27|22199.
05:15:28|22199.
05:15:29|22200.
05:15:30|22200.
05:15:31|22200.
05:15:33|22200.
05:15:33|22200.
05:15:35|22200.
05:15:35|22200.
05:15:37|22200.
05:15:37|22200.
05:15:38|22200.
05:15:39|22200.
05:15:41|22200.
05:15:42|22197.
05:15:42|22199.
05:15:44|22199.99
05:15:46|22199.99
05:15:46|22199.99
05:15:47|22199.99
05:15:48|22197.
05:15:49|22197.
05:15:50|22198.99
05:15:51|22198.99
05:15:52|22198.99
05:15:53|22198.99
05:15:54|22200.
05:15:55|22200.
05:15:56|22200.
05:15:58|22200.
05:15:58|22200.
05:16:00|22200.
05:16:01|22201.68
05:16:02|22201.98
05:16:03|22201.98
05:16:04|22201.98
05:16:04|22201.98
05:16:05|22201.98
05:16:07|22201.98
05:16:08|22201.98
05:16:09|22201.98
05:16:10|22201.98
05:16:11|22201.98
05:16:12|22201.98
05:16:13|22201.98
05:16:14|22201.98
05:16:15|22201.98
05:16:16|22201.98
05:16:17|22201.98
05:16:18|22201.98
05:16:19|22201.98
05:16:20|22201.98
05:16:20|22201.98
05:16:22|22201.98
05:16:23|22201.98
05:16:24|22197.16
05:16:25|22197.16
05:16:26|22202.42
05:16:27|22202.42
05:16:28|22202.42
05:16:29|22202.42
05:16:29|22202.42
05:16:30|22202.42
05:16:32|22202.42
05:16:32|22202.42
05:16:34|22197.38
05:16:35|22197.38
05:16:36|22197.38
05:16:36|22202.6
05:16:38|22202.6
05:16:39|22202.6
05:16:40|22202.6
05:16:42|22203.66
05:16:42|22203.66
05:16:43|22203.66
05:16:44|22203.66
05:16:45|22203.66
05:16:46|22203.99
05:16:47|22203.99
05:16:48|22203.99
05:16:50|22203.99
05:16:51|22204.57
05:16:52|22205.82
05:16:53|22205.82
05:16:54|22205.82
05:16:55|22205.82
05:16:55|22205.82
05:16:57|22205.82
05:16:58|22205.82
05:16:59|22205.82
05:17:00|22205.82
05:17:00|22205.82
05:17:02|22205.82
05:17:03|22205.82
05:17:04|22205.82
05:17:05|22205.82
05:17:06|22205.82
05:17:06|22205.82
05:17:08|22205.82
05:17:09|22205.82
05:17:10|22206.08
05:17:11|22206.08
05:17:12|22206.08
05:17:13|22206.08
05:17:14|22206.08
05:17:15|22208.76
05:17:16|22208.64
05:17:17|22208.64
05:17:18|22208.64
05:17:19|22206.08
05:17:20|22206.08
05:17:21|22206.08
05:17:22|22206.08
05:17:23|22206.08
05:17:24|22206.08
05:17:26|22206.08
05:17:26|22206.08
05:17:27|22206.08
05:17:28|22206.08
05:17:29|22206.08
05:17:30|22207.99
05:17:31|22208.01
05:17:32|22208.01
05:17:33|22208.01
05:17:34|22208.01
05:17:35|22208.01
05:17:36|22208.01
05:17:37|22208.01
05:17:38|22209.69
05:17:40|22209.69
05:17:41|22209.69
05:17:43|22209.69
05:17:44|22206.08
05:17:44|22206.08
05:17:45|22206.08
05:17:46|22206.08
05:17:48|22206.08
05:17:49|22206.08
05:17:50|22206.08
05:17:51|22206.08
05:17:52|22206.08
05:17:53|22210.13
05:17:54|22210.5
05:17:55|22210.5
05:17:56|22210.5
05:17:57|22210.5
05:17:58|22210.5
05:17:59|22210.5
05:18:00|22210.5
05:18:01|22210.5
05:18:02|22210.5
05:18:03|22211.67
05:18:04|22211.67
05:18:04|22211.67
05:18:05|22212.4
05:18:07|22212.4
05:18:08|22212.4
05:18:09|22212.4
05:18:10|22212.4
05:18:11|22212.4
05:18:12|22212.4
05:18:13|22212.4
05:18:14|22212.4
05:18:15|22212.4
05:18:16|22205.22
05:18:17|22202.7
05:18:18|22206.75
05:18:19|22206.75
05:18:20|22202.37
05:18:21|22202.37
05:18:22|22202.37
05:18:23|22202.37
05:18:24|22202.37
05:18:25|22202.37
05:18:26|22202.37
05:18:27|22202.37
05:18:28|22202.37
05:18:29|22202.37
05:18:30|22202.37
05:18:31|22202.37
05:18:32|22202.44
05:18:33|22202.36
05:18:34|22201.28
05:18:35|22201.28
05:18:38|22201.28
05:18:38|22200.98
05:18:39|22200.98
05:18:41|22200.98
05:18:43|22200.98
05:18:43|22200.98
05:18:45|22203.85
05:18:46|22203.85
05:18:47|22203.85
05:18:48|22203.85
05:18:49|22204.78
05:18:50|22208.11
05:18:51|22208.11
05:18:52|22208.32
05:18:53|22208.32
05:18:53|22208.32
05:18:55|22205.93
05:18:56|22205.93
05:18:57|22205.93
05:18:57|22205.93
05:18:59|22205.93
05:19:00|22205.93
05:19:01|22205.93
05:19:02|22205.93
05:19:03|22205.93
05:19:04|22205.93
05:19:06|22205.93
05:19:06|22205.93
05:19:08|22202.67
05:19:08|22207.31
05:19:10|22207.31
05:19:11|22207.31
05:19:12|22207.31
05:19:13|22207.31
05:19:14|22207.31
05:19:15|22207.31
05:19:16|22207.31
05:19:16|22207.31
05:19:17|22207.31
05:19:18|22207.31
05:19:20|22207.31
05:19:21|22207.31
05:19:22|22202.33
05:19:23|22202.33
05:19:24|22202.33
05:19:25|22202.33
05:19:26|22202.33
05:19:27|22202.33
05:19:28|22202.33
05:19:30|22202.33
05:19:30|22202.33
05:19:31|22202.33
05:19:32|22202.33
05:19:33|22202.14
05:19:34|22202.14
05:19:35|22202.14
05:19:36|22202.14
05:19:37|22202.14
05:19:38|22202.14
05:19:39|22202.19
05:19:40|22202.19
05:19:42|22202.19
05:19:43|22202.19
05:19:43|22207.55
05:19:45|22207.55
05:19:46|22207.55
05:19:48|22207.55
05:19:49|22207.55
05:19:50|22207.55
05:19:51|22207.56
05:19:52|22207.56
05:19:53|22207.56
05:19:54|22207.56
05:19:55|22207.56
05:19:56|22207.56
05:19:57|22207.56
05:19:58|22207.56
05:20:00|22203.82
05:20:01|22203.82
05:20:02|22203.82
05:20:03|22203.82
05:20:04|22203.82
05:20:05|22203.82
05:20:06|22203.32
05:20:07|22203.18
05:20:08|22203.18
05:20:09|22203.18
05:20:10|22203.18
05:20:11|22203.18
05:20:12|22203.18
05:20:13|22203.18
05:20:14|22203.18
05:20:15|22203.18
05:20:16|22203.18
05:20:16|22203.51
05:20:17|22203.51
05:20:19|22203.51
05:20:20|22203.51
05:20:21|22203.51
05:20:22|22203.51
05:20:23|22203.51
05:20:24|22203.42
05:20:25|22203.42
05:20:26|22203.42
05:20:27|22203.42
05:20:28|22203.42
05:20:29|22203.42
05:20:30|22201.65
05:20:31|22201.65
05:20:32|22201.
05:20:33|22201.
05:20:34|22201.
05:20:35|22201.
05:20:36|22197.12
05:20:37|22197.12
05:20:38|22197.12
05:20:39|22197.12
05:20:40|22197.12
05:20:41|22197.12
05:20:42|22197.12
05:20:43|22197.12
05:20:44|22197.12
05:20:46|22197.12
05:20:46|22197.12
05:20:48|22197.12
05:20:49|22197.12
05:20:50|22197.12
05:20:51|22203.64
05:20:52|22203.65
05:20:53|22203.65
05:20:54|22203.65
05:20:55|22203.65
05:20:56|22206.32
05:20:58|22206.74
05:20:59|22205.
05:21:00|22205.
05:21:01|22205.
05:21:02|22210.04
05:21:02|22210.04
05:21:03|22210.04
05:21:04|22210.92
05:21:05|22210.92
05:21:06|22210.92
05:21:08|22210.92
05:21:08|22210.92
05:21:10|22210.92
05:21:10|22210.96
05:21:11|22210.96
05:21:12|22205.37
05:21:14|22211.27
05:21:14|22208.37
05:21:15|22213.11
05:21:17|22213.11
05:21:17|22213.55
05:21:19|22213.55
05:21:19|22212.94
05:21:21|22216.19
05:21:21|22216.19
05:21:23|22216.19
05:21:24|22216.19
05:21:25|22216.19
05:21:26|22216.19
05:21:27|22216.19
05:21:27|22216.97
05:21:29|22216.97
05:21:29|22216.97
05:21:31|22216.97
05:21:32|22216.97
05:21:33|22216.97
05:21:34|22216.97
05:21:35|22216.97
05:21:36|22216.97
05:21:37|22216.97
05:21:38|22216.74
05:21:39|22216.74
05:21:40|22216.74
05:21:41|22216.74
05:21:42|22216.74
05:21:43|22216.74
05:21:44|22216.74
05:21:46|22211.
05:21:46|22209.29
05:21:48|22209.
05:21:49|22208.32
05:21:50|22208.32
05:21:51|22208.32
05:21:52|22210.99
05:21:53|22211.31
05:21:54|22211.31
05:21:55|22211.31
05:21:56|22213.32
05:21:57|22213.32
05:21:58|22213.32
05:21:59|22213.32
05:22:00|22213.32
05:22:01|22213.32
05:22:02|22213.99
05:22:03|22213.99
05:22:05|22213.99
05:22:05|22213.99
05:22:06|22213.99
05:22:07|22210.6
05:22:08|22210.6
05:22:09|22210.6
05:22:10|22210.6
05:22:11|22210.6
05:22:12|22210.99
05:22:13|22206.52
05:22:15|22206.52
05:22:16|22210.95
05:22:16|22210.95
05:22:18|22210.95
05:22:19|22210.95
05:22:21|22208.99
05:22:21|22204.79
05:22:22|22204.79
05:22:23|22206.17
05:22:24|22208.
05:22:25|22208.
05:22:26|22208.
05:22:27|22202.86
05:22:28|22202.86
05:22:29|22202.86
05:22:30|22202.86
05:22:31|22202.11
05:22:32|22201.57
05:22:33|22201.71
05:22:34|22201.71
05:22:35|22201.71
05:22:36|22201.71
05:22:37|22201.71
05:22:38|22201.71
05:22:39|22201.29
05:22:40|22201.42
05:22:41|22200.97
05:22:42|22200.71
05:22:43|22201.
05:22:45|22200.29
05:22:46|22201.
05:22:47|22201.
05:22:48|22203.
05:22:49|22203.
05:22:50|22200.
05:22:52|22200.
05:22:52|22200.
05:22:54|22200.
05:22:55|22200.
05:22:56|22198.39
05:22:57|22199.
05:22:58|22199.
05:22:59|22199.
05:23:00|22199.
05:23:01|22199.
05:23:02|22198.02
05:23:03|22198.02
05:23:05|22198.02
05:23:05|22195.98
05:23:07|22195.98
05:23:08|22195.98
05:23:08|22195.98
05:23:09|22195.98
05:23:11|22195.98
05:23:11|22195.76
05:23:13|22195.76
05:23:14|22195.76
05:23:14|22195.76
05:23:16|22193.21
05:23:17|22192.67
05:23:18|22192.67
05:23:19|22192.67
05:23:19|22192.66
05:23:20|22192.65
05:23:21|22192.3
05:23:22|22192.3
05:23:23|22192.17
05:23:24|22192.17
05:23:25|22192.17
05:23:27|22192.17
05:23:28|22192.17
05:23:29|22192.17
05:23:29|22192.17
05:23:30|22192.17
05:23:32|22191.23
05:23:33|22191.23
05:23:34|22191.23
05:23:35|22191.23
05:23:35|22191.23
05:23:37|22191.23
05:23:38|22191.23
05:23:39|22191.23
05:23:40|22191.01
05:23:41|22191.01
05:23:42|22190.91
05:23:43|22190.91
05:23:44|22190.91
05:23:45|22190.91
05:23:46|22190.91
05:23:48|22190.79
05:23:48|22190.79
05:23:49|22190.79
05:23:50|22190.79
05:23:51|22190.79
05:23:52|22190.83
05:23:54|22190.83
05:23:55|22190.83
05:23:56|22190.83
05:23:57|22190.83
05:23:57|22190.83
05:23:59|22190.83
05:24:00|22190.83
05:24:01|22190.83
05:24:02|22190.83
05:24:03|22190.83
05:24:04|22190.83
05:24:05|22190.83
05:24:06|22190.83
05:24:07|22190.83
05:24:08|22190.83
05:24:09|22190.83
05:24:10|22189.34
05:24:11|22189.34
05:24:12|22189.34
05:24:13|22187.91
05:24:14|22187.91
05:24:16|22187.93
05:24:16|22187.93
05:24:18|22188.24
05:24:18|22188.24
05:24:19|22188.24
05:24:20|22188.24
05:24:22|22188.24
05:24:22|22188.24
05:24:24|22188.24
05:24:25|22188.24
05:24:26|22192.65
05:24:26|22192.65
05:24:27|22192.65
05:24:28|22192.65
05:24:29|22192.65
05:24:31|22192.65
05:24:32|22194.1
05:24:33|22194.1
05:24:33|22194.1
05:24:34|22194.1
05:24:35|22194.54
05:24:36|22196.03
05:24:37|22196.03
05:24:39|22196.03
05:24:39|22196.03
05:24:40|22196.03
05:24:42|22196.03
05:24:43|22196.03
05:24:43|22196.03
05:24:44|22194.52
05:24:46|22187.89
05:24:47|22185.5
05:24:49|22185.07
05:24:50|22184.67
05:24:50|22187.8
05:24:52|22187.8
05:24:53|22187.8
05:24:54|22187.8
05:24:55|22189.32
05:24:56|22189.32
05:24:57|22189.32
05:24:58|22189.32
05:24:59|22189.32
05:25:00|22189.06
05:25:00|22189.06
05:25:02|22189.06
05:25:03|22189.06
05:25:04|22184.99
05:25:05|22190.26
05:25:06|22190.26
05:25:07|22190.25
05:25:08|22184.99
05:25:09|22184.99
05:25:10|22184.99
05:25:11|22184.99
05:25:12|22184.99
05:25:13|22184.99
05:25:15|22183.54
05:25:15|22183.54
05:25:16|22183.54
05:25:17|22180.33
05:25:18|22180.34
05:25:19|22184.09
05:25:20|22184.09
05:25:21|22184.09
05:25:22|22184.09
05:25:23|22184.09
05:25:24|22184.56
05:25:25|22184.56
05:25:26|22184.09
05:25:27|22184.09
05:25:28|22186.78
05:25:29|22188.03
05:25:30|22188.03
05:25:31|22188.16
05:25:32|22189.44
05:25:33|22189.44
05:25:34|22189.44
05:25:35|22189.44
05:25:36|22189.44
05:25:37|22189.44
05:25:38|22191.11
05:25:39|22191.11
05:25:40|22191.11
05:25:41|22191.11
05:25:42|22191.11
05:25:43|22191.11
05:25:44|22191.11
05:25:45|22191.11
05:25:46|22191.11
05:25:48|22191.11
05:25:49|22191.11
05:25:50|22191.11
05:25:51|22185.56
05:25:53|22185.56
05:25:54|22185.56
05:25:55|22187.43
05:25:56|22190.
05:25:57|22190.
05:25:58|22191.52
05:25:59|22191.52
05:25:59|22191.52
05:26:00|22189.44
05:26:01|22187.36
05:26:03|22187.36
05:26:03|22187.36
05:26:04|22187.36
05:26:06|22187.36
05:26:07|22187.36
05:26:08|22187.36
05:26:09|22187.36
05:26:10|22187.36
05:26:11|22187.36
05:26:11|22187.36
05:26:13|22187.36
05:26:14|22187.36
05:26:14|22187.36
05:26:16|22187.36
05:26:16|22183.46
05:26:18|22183.46
05:26:19|22183.46
05:26:19|22183.46
05:26:21|22183.46
05:26:21|22183.46
05:26:23|22184.34
05:26:23|22184.34
05:26:24|22184.34
05:26:26|22184.34
05:26:27|22184.34
05:26:27|22184.34
05:26:28|22189.96
05:26:29|22184.21
05:26:30|22184.21
05:26:31|22184.21
05:26:32|22184.21
05:26:33|22184.21
05:26:34|22184.21
05:26:35|22184.21
05:26:36|22184.32
05:26:38|22184.32
05:26:38|22184.32
05:26:40|22184.32
05:26:41|22184.44
05:26:42|22184.44
05:26:43|22184.44
05:26:44|22184.44
05:26:44|22189.07
05:26:45|22189.07
05:26:46|22189.08
05:26:48|22189.08
05:26:49|22189.08
05:26:50|22189.08
05:26:52|22189.08
05:26:52|22189.08
05:26:53|22191.91
05:26:55|22192.76
05:26:55|22192.61
05:26:57|22192.61
05:26:58|22192.61
05:26:58|22192.61
05:26:59|22192.61
05:27:00|22192.61
05:27:02|22192.61
05:27:02|22191.51
05:27:03|22188.49
05:27:05|22188.49
05:27:06|22188.49
05:27:07|22188.49
05:27:07|22189.45
05:27:08|22189.45
05:27:09|22189.45
05:27:10|22189.45
05:27:11|22189.45
05:27:12|22189.45
05:27:14|22189.45
05:27:15|22189.45
05:27:16|22189.45
05:27:17|22189.45
05:27:17|22193.79
05:27:19|22193.99
05:27:19|22193.99
05:27:20|22193.99
05:27:22|22193.99
05:27:23|22191.77
05:27:24|22194.11
05:27:25|22194.41
05:27:26|22194.41
05:27:27|22189.13
05:27:28|22189.13
05:27:30|22188.92
05:27:30|22193.
05:27:31|22193.
05:27:32|22193.
05:27:33|22193.
05:27:34|22193.
05:27:35|22189.36
05:27:36|22189.36
05:27:37|22189.36
05:27:38|22189.36
05:27:39|22189.36
05:27:40|22194.41
05:27:42|22194.41
05:27:42|22194.
05:27:43|22194.
05:27:44|22194.
05:27:46|22194.
05:27:47|22197.
05:27:48|22197.
05:27:49|22197.14
05:27:50|22197.14
05:27:51|22197.14
05:27:52|22197.14
05:27:53|22197.14
05:27:54|22194.
05:27:55|22194.
05:27:56|22194.
05:27:57|22194.
05:27:58|22194.
05:27:59|22194.
05:28:00|22195.01
05:28:01|22192.37
05:28:02|22189.38
05:28:03|22189.38
05:28:04|22189.38
05:28:05|22189.38
05:28:06|22189.38
05:28:07|22189.38
05:28:08|22192.98
05:28:09|22192.98
05:28:10|22197.38
05:28:11|22197.44
05:28:12|22197.44
05:28:13|22197.44
05:28:14|22197.44
05:28:15|22197.44
05:28:16|22197.44
05:28:17|22197.44
05:28:18|22197.44
05:28:19|22197.44
05:28:20|22197.44
05:28:21|22197.44
05:28:22|22197.44
05:28:23|22197.44
05:28:24|22197.44
05:28:25|22197.44
05:28:26|22197.44
05:28:27|22197.44
05:28:28|22194.81
05:28:29|22194.01
05:28:30|22194.01
05:28:31|22194.01
05:28:32|22194.01
05:28:33|22193.01
05:28:34|22193.01
05:28:35|22193.01
05:28:36|22193.01
05:28:37|22193.01
05:28:38|22193.01
05:28:39|22198.
05:28:40|22199.
05:28:42|22199.
05:28:42|22199.
05:28:43|22199.
05:28:44|22199.
05:28:45|22196.
05:28:47|22195.14
05:28:47|22195.14
05:28:48|22195.14
05:28:49|22195.14
05:28:51|22195.14
05:28:52|22195.14
05:28:53|22195.14
05:28:54|22195.99
05:28:55|22195.99
05:28:56|22195.99
05:28:58|22195.99
05:28:59|22194.99
05:29:00|22194.99
05:29:01|22194.01
05:29:01|22194.01
05:29:03|22194.01
05:29:04|22194.01
05:29:05|22194.99
05:29:06|22195.99
05:29:07|22195.99
05:29:08|22195.43
05:29:09|22195.43
05:29:10|22195.43
05:29:11|22195.43
05:29:12|22195.43
05:29:13|22195.43
05:29:15|22195.43
05:29:15|22197.
05:29:16|22197.
05:29:17|22194.22
05:29:18|22194.22
05:29:19|22194.22
05:29:20|22194.22
05:29:21|22194.22
05:29:22|22194.22
05:29:23|22194.22
05:29:25|22195.
05:29:25|22195.
05:29:26|22195.
05:29:28|22195.
05:29:28|22195.
05:29:30|22195.
05:29:30|22195.
05:29:32|22195.
05:29:32|22195.
05:29:33|22195.
05:29:34|22195.
05:29:35|22195.
05:29:37|22195.
05:29:38|22195.
05:29:39|22195.
05:29:40|22195.
05:29:40|22198.99
05:29:42|22198.99
05:29:43|22198.99
05:29:44|22198.99
05:29:45|22198.99
05:29:46|22198.99
05:29:47|22198.99
05:29:48|22198.99
05:29:49|22198.99
05:29:50|22198.99
05:29:51|22198.99
05:29:53|22198.99
05:29:54|22200.22
05:29:55|22200.22
05:29:55|22195.01
05:29:57|22195.01
05:29:58|22195.01
05:29:59|22195.01
05:30:00|22195.01
05:30:01|22196.01
05:30:02|22196.01
05:30:04|22196.01
05:30:04|22196.01
05:30:05|22196.01
05:30:06|22196.01
05:30:07|22196.01
05:30:08|22196.01
05:30:09|22196.01
05:30:10|22196.01
05:30:11|22196.01
05:30:12|22196.01
05:30:13|22196.01
05:30:14|22196.01
05:30:15|22196.01
05:30:16|22196.01
05:30:17|22196.01
05:30:18|22198.99
05:30:19|22198.99
05:30:20|22198.99
05:30:21|22198.99
05:30:22|22198.99
05:30:23|22196.01
05:30:24|22196.01
05:30:25|22189.38
05:30:26|22183.75
05:30:27|22188.09
05:30:28|22180.51
05:30:29|22184.38
05:30:30|22184.38
05:30:32|22184.38
05:30:32|22184.38
05:30:34|22179.2
05:30:34|22178.31
05:30:36|22178.7
05:30:37|22178.7
05:30:38|22184.36
05:30:39|22184.36
05:30:40|22184.36
05:30:41|22186.
05:30:42|22186.
05:30:43|22186.
05:30:44|22186.
05:30:45|22186.
05:30:46|22186.
05:30:46|22186.
05:30:47|22186.
05:30:49|22186.04
05:30:50|22186.04
05:30:51|22188.69
05:30:52|22193.28
05:30:54|22193.28
05:30:55|22185.01
05:30:56|22185.01
05:30:57|22185.01
05:30:58|22185.01
05:30:59|22185.01
05:31:01|22185.01
05:31:02|22185.01
05:31:03|22185.01
05:31:03|22185.01
05:31:05|22185.01
05:31:06|22185.01
05:31:07|22180.86
05:31:08|22180.86
05:31:09|22181.21
05:31:10|22181.21
05:31:10|22181.21
05:31:12|22182.
05:31:13|22182.
05:31:14|22182.
05:31:15|22185.
05:31:16|22185.91
05:31:17|22185.91
05:31:19|22185.91
05:31:19|22185.91
05:31:21|22185.91
05:31:21|22186.75
05:31:22|22186.75
05:31:23|22186.75
05:31:24|22190.28
05:31:26|22190.28
05:31:26|22189.43
05:31:27|22190.28
05:31:28|22190.28
05:31:29|22190.28
05:31:31|22190.28
05:31:31|22190.28
05:31:33|22190.28
05:31:33|22190.28
05:31:35|22183.58
05:31:35|22183.58
05:31:37|22183.58
05:31:38|22183.58
05:31:39|22183.58
05:31:40|22186.15
05:31:41|22186.15
05:31:41|22187.36
05:31:42|22187.36
05:31:44|22187.36
05:31:45|22189.69
05:31:46|22189.69
05:31:47|22189.69
05:31:48|22189.69
05:31:49|22189.69
05:31:50|22189.64
05:31:51|22189.64
05:31:52|22189.64
05:31:53|22189.64
05:31:55|22189.64
05:31:55|22189.64
05:31:57|22189.96
05:31:57|22189.96
05:31:59|22187.01
05:32:00|22187.01
05:32:01|22186.02
05:32:02|22186.02
05:32:03|22189.63
05:32:04|22189.63
05:32:06|22189.63
05:32:06|22186.31
05:32:08|22186.31
05:32:09|22186.31
05:32:09|22185.53
05:32:11|22185.53
05:32:12|22185.53
05:32:12|22185.53
05:32:13|22185.53
05:32:14|22185.53
05:32:16|22185.5
05:32:17|22182.47
05:32:18|22182.47
05:32:19|22182.47
05:32:20|22182.47
05:32:21|22188.34
05:32:21|22188.34
05:32:23|22188.34
05:32:23|22181.8
05:32:25|22181.72
05:32:25|22181.63
05:32:26|22181.63
05:32:27|22189.62
05:32:29|22189.62
05:32:29|22181.69
05:32:30|22181.69
05:32:31|22181.69
05:32:32|22181.69
05:32:33|22181.69
05:32:34|22181.69
05:32:36|22181.69
05:32:36|22181.69
05:32:37|22181.69
05:32:38|22181.69
05:32:39|22182.2
05:32:41|22182.2
05:32:41|22190.17
05:32:43|22190.17
05:32:44|22190.17
05:32:44|22190.17
05:32:46|22190.17
05:32:46|22190.17
05:32:47|22190.17
05:32:48|22190.17
05:32:49|22190.17
05:32:51|22190.17
05:32:52|22190.17
05:32:53|22190.17
05:32:53|22190.17
05:32:55|22190.17
05:32:57|22190.17
05:32:57|22190.17
05:32:58|22183.21
05:33:00|22183.21
05:33:03|22183.21
05:33:03|22183.21
05:33:04|22182.26
05:33:05|22182.17
05:33:06|22182.17
05:33:07|22180.34
05:33:08|22180.34
05:33:09|22180.34
05:33:10|22180.33
05:33:11|22180.33
05:33:12|22180.33
05:33:13|22180.33
05:33:14|22180.33
05:33:15|22180.33
05:33:16|22180.33
05:33:17|22186.1
05:33:19|22181.01
05:33:19|22181.01
05:33:21|22181.01
05:33:22|22181.01
05:33:23|22181.01
05:33:24|22181.01
05:33:24|22180.3
05:33:26|22180.3
05:33:26|22180.3
05:33:27|22180.18
05:33:28|22180.18
05:33:30|22180.18
05:33:31|22180.18
05:33:31|22180.18
05:33:32|22180.18
05:33:34|22185.23
05:33:35|22185.23
05:33:36|22185.23
05:33:36|22185.23
05:33:38|22185.23
05:33:39|22185.23
05:33:40|22185.23
05:33:40|22185.23
05:33:41|22185.23
05:33:43|22185.23
05:33:44|22185.23
05:33:45|22178.27
05:33:46|22178.
05:33:47|22178.
05:33:47|22178.
05:33:49|22179.
05:33:50|22177.39
05:33:51|22177.39
05:33:52|22177.39
05:33:53|22177.39
05:33:54|22177.39
05:33:55|22177.39
05:33:57|22184.32
05:33:57|22184.32
05:33:58|22184.32
05:33:59|22184.32
05:34:00|22178.45
05:34:01|22178.45
05:34:02|22178.45
05:34:03|22178.45
05:34:04|22178.45
05:34:05|22183.6
05:34:06|22183.6
05:34:07|22176.5
05:34:08|22176.49
05:34:09|22175.77
05:34:10|22174.9
05:34:11|22174.8
05:34:12|22174.8
05:34:13|22174.47
05:34:14|22174.47
05:34:15|22174.47
05:34:16|22178.71
05:34:18|22178.71
05:34:18|22178.71
05:34:20|22174.32
05:34:20|22174.32
05:34:22|22174.44
05:34:22|22174.44
05:34:24|22174.44
05:34:24|22174.44
05:34:26|22174.44
05:34:27|22174.44
05:34:28|22174.44
05:34:28|22174.44
05:34:29|22174.44
05:34:30|22174.44
05:34:31|22174.44
05:34:32|22174.44
05:34:34|22174.44
05:34:34|22174.44
05:34:35|22180.09
05:34:37|22180.09
05:34:37|22180.09
05:34:39|22180.09
05:34:39|22180.1
05:34:40|22180.1
05:34:42|22180.1
05:34:42|22180.1
05:34:43|22180.1
05:34:45|22180.1
05:34:46|22175.57
05:34:47|22175.52
05:34:48|22175.52
05:34:48|22175.52
05:34:49|22175.52
05:34:50|22175.52
05:34:51|22175.52
05:34:52|22172.95
05:34:54|22172.95
05:34:55|22172.95
05:34:55|22172.96
05:34:57|22172.95
05:34:58|22172.95
05:34:59|22172.95
05:35:00|22170.38
05:35:02|22170.25
05:35:02|22168.
05:35:04|22167.35
05:35:05|22167.36
05:35:06|22167.52
05:35:08|22167.52
05:35:08|22167.52
05:35:09|22167.52
05:35:10|22167.52
05:35:11|22166.73
05:35:12|22166.73
05:35:13|22168.
05:35:14|22167.
05:35:15|22167.
05:35:16|22167.
05:35:17|22168.
05:35:18|22166.21
05:35:19|22165.6
05:35:21|22165.6
05:35:21|22165.99
05:35:22|22165.99
05:35:23|22165.02
05:35:24|22165.01
05:35:25|22166.
05:35:26|22166.
05:35:27|22166.
05:35:28|22166.
05:35:29|22163.86
05:35:30|22163.
05:35:32|22163.
05:35:32|22163.
05:35:33|22163.
05:35:34|22167.64
05:35:35|22164.18
05:35:37|22164.18
05:35:37|22170.
05:35:38|22171.
05:35:40|22171.
05:35:41|22172.31
05:35:41|22172.31
05:35:43|22172.31
05:35:43|22172.31
05:35:45|22172.31
05:35:46|22172.31
05:35:47|22172.31
05:35:48|22172.31
05:35:49|22172.31
05:35:50|22172.31
05:35:51|22172.31
05:35:52|22172.31
05:35:53|22173.62
05:35:54|22173.62
05:35:55|22173.62
05:35:56|22173.62
05:35:57|22173.62
05:35:59|22173.62
05:36:00|22173.62
05:36:01|22169.57
05:36:02|22169.57
05:36:04|22169.57
05:36:05|22172.
05:36:06|22172.
05:36:07|22170.
05:36:08|22170.
05:36:09|22170.
05:36:09|22170.
05:36:10|22173.
05:36:12|22173.
05:36:12|22173.
05:36:14|22170.1
05:36:15|22170.1
05:36:16|22170.1
05:36:17|22170.1
05:36:18|22170.1
05:36:19|22170.1
05:36:20|22170.1
05:36:20|22170.1
05:36:22|22170.1
05:36:23|22170.
05:36:24|22170.
05:36:25|22170.
05:36:26|22169.1
05:36:28|22170.84
05:36:28|22170.84
05:36:29|22170.84
05:36:30|22170.84
05:36:31|22170.84
05:36:32|22170.84
05:36:33|22170.84
05:36:34|22170.84
05:36:35|22170.84
05:36:36|22170.84
05:36:38|22170.84
05:36:38|22167.09
05:36:39|22159.81
05:36:40|22159.81
05:36:41|22159.81
05:36:42|22155.54
05:36:43|22160.29
05:36:45|22160.48
05:36:46|22161.26
05:36:46|22162.
05:36:48|22162.
05:36:49|22162.
05:36:49|22161.
05:36:51|22161.
05:36:52|22154.41
05:36:53|22154.41
05:36:53|22151.63
05:36:55|22151.63
05:36:56|22151.63
05:36:56|22151.63
05:36:57|22156.99
05:36:59|22156.99
05:37:00|22158.
05:37:01|22158.
05:37:02|22158.
05:37:04|22158.
05:37:04|22158.
05:37:05|22158.
05:37:07|22158.
05:37:07|22158.
05:37:09|22158.
05:37:10|22158.
05:37:11|22158.
05:37:12|22158.
05:37:13|22158.
05:37:14|22158.
05:37:15|22155.
05:37:15|22157.55
05:37:17|22151.02
05:37:17|22149.66
05:37:18|22149.49
05:37:19|22149.49
05:37:21|22148.57
05:37:22|22147.
05:37:23|22147.
05:37:24|22147.
05:37:25|22147.
05:37:26|22151.15
05:37:27|22151.15
05:37:28|22151.15
05:37:29|22151.15
05:37:30|22151.15
05:37:31|22149.01
05:37:33|22149.01
05:37:34|22147.
05:37:35|22146.
05:37:36|22146.
05:37:37|22149.5
05:37:38|22149.5
05:37:39|22147.22
05:37:40|22147.22
05:37:41|22147.22
05:37:42|22147.22
05:37:43|22154.08
05:37:44|22154.08
05:37:45|22154.08
05:37:46|22154.08
05:37:48|22147.22
05:37:48|22147.22
05:37:49|22146.43
05:37:50|22146.43
05:37:51|22146.43
05:37:52|22146.43
05:37:54|22144.62
05:37:54|22149.16
05:37:55|22142.57
05:37:56|22142.57
05:37:57|22142.57
05:37:59|22142.57
05:38:00|22142.57
05:38:01|22142.57
05:38:03|22142.57
05:38:04|22143.01
05:38:05|22143.01
05:38:06|22143.01
05:38:07|22152.88
05:38:08|22152.88
05:38:09|22152.88
05:38:10|22152.88
05:38:11|22152.88
05:38:12|22154.85
05:38:13|22154.85
05:38:14|22154.85
05:38:15|22156.99
05:38:16|22156.99
05:38:17|22156.99
05:38:18|22156.99
05:38:19|22156.99
05:38:20|22156.99
05:38:21|22156.99
05:38:22|22156.99
05:38:23|22156.99
05:38:24|22156.99
05:38:25|22156.99
05:38:26|22156.99
05:38:27|22156.99
05:38:28|22156.99
05:38:29|22159.18
05:38:30|22159.18
05:38:33|22159.18
05:38:35|22159.14
05:38:35|22159.15
05:38:37|22159.31
05:38:37|22159.78
05:38:38|22155.
05:38:40|22155.
05:38:40|22155.
05:38:41|22156.51
05:38:42|22156.51
05:38:43|22157.8
05:38:44|22157.81
05:38:45|22157.81
05:38:46|22159.77
05:38:47|22159.77
05:38:49|22160.92
05:38:49|22161.18
05:38:51|22161.18
05:38:52|22159.43
05:38:53|22159.43
05:38:53|22156.59
05:38:54|22156.59
05:38:56|22153.86
05:38:56|22153.86
05:38:58|22153.86
05:38:58|22153.86
05:39:00|22153.86
05:39:01|22155.22
05:39:02|22155.22
05:39:04|22155.22
05:39:05|22155.22
05:39:06|22155.22
05:39:07|22155.82
05:39:08|22155.82
05:39:09|22158.55
05:39:10|22158.55
05:39:12|22158.55
05:39:13|22160.29
05:39:13|22160.29
05:39:14|22160.29
05:39:16|22160.29
05:39:16|22160.29
05:39:18|22162.37
05:39:19|22162.91
05:39:20|22164.03
05:39:21|22164.03
05:39:22|22165.13
05:39:23|22165.13
05:39:24|22165.13
05:39:25|22165.13
05:39:26|22165.13
05:39:27|22165.45
05:39:28|22165.72
05:39:29|22165.72
05:39:30|22165.86
05:39:32|22167.52
05:39:32|22167.52
05:39:33|22167.52
05:39:34|22167.52
05:39:35|22167.52
05:39:37|22167.52
05:39:37|22167.52
05:39:38|22165.44
05:39:39|22165.41
05:39:40|22161.38
05:39:42|22161.38
05:39:43|22163.62
05:39:43|22165.41
05:39:45|22165.41
05:39:46|22165.41
05:39:47|22165.41
05:39:48|22165.41
05:39:49|22165.41
05:39:50|22165.41
05:39:51|22165.41
05:39:52|22165.41
05:39:53|22165.41
05:39:54|22165.41
05:39:55|22165.41
05:39:56|22165.57
05:39:56|22165.57
05:39:58|22166.95
05:39:59|22166.95
05:39:59|22166.95
05:40:01|22165.57
05:40:03|22170.35
05:40:04|22170.35
05:40:04|22170.35
05:40:06|22170.11
05:40:07|22168.91
05:40:08|22168.79
05:40:08|22168.79
05:40:10|22168.79
05:40:10|22168.79
05:40:11|22168.79
05:40:13|22170.24
05:40:13|22170.24
05:40:15|22171.5
05:40:15|22171.5
05:40:16|22172.26
05:40:18|22172.38
05:40:19|22172.38
05:40:19|22172.89
05:40:20|22172.89
05:40:22|22172.89
05:40:22|22174.15
05:40:24|22175.2
05:40:25|22175.2
05:40:25|22175.68
05:40:26|22176.14
05:40:28|22176.14
05:40:28|22177.39
05:40:29|22177.43
05:40:30|22178.91
05:40:32|22179.92
05:40:32|22179.92
05:40:34|22179.99
05:40:35|22179.99
05:40:35|22179.99
05:40:37|22179.89
05:40:37|22182.61
05:40:38|22184.71
05:40:40|22184.71
05:40:40|22184.71
05:40:41|22184.71
05:40:42|22184.71
05:40:43|22184.71
05:40:45|22184.75
05:40:45|22184.75
05:40:46|22184.75
05:40:48|22186.82
05:40:48|22187.53
05:40:49|22187.53
05:40:50|22188.74
05:40:51|22185.21
05:40:52|22185.21
05:40:53|22187.39
05:40:54|22187.39
05:40:56|22187.39
05:40:57|22188.74
05:40:57|22188.74
05:40:58|22182.2
05:41:00|22186.88
05:41:01|22186.87
05:41:02|22186.88
05:41:03|22186.88
05:41:05|22186.88
05:41:06|22189.39
05:41:07|22189.38
05:41:09|22189.38
05:41:09|22189.38
05:41:11|22189.38
05:41:12|22189.38
05:41:12|22189.38
05:41:14|22189.39
05:41:15|22189.39
05:41:16|22189.39
05:41:17|22187.95
05:41:18|22187.95
05:41:19|22183.29
05:41:20|22183.29
05:41:21|22183.29
05:41:22|22183.29
05:41:23|22183.29
05:41:24|22183.29
05:41:25|22183.29
05:41:26|22183.29
05:41:27|22183.29
05:41:27|22181.09
05:41:29|22181.18
05:41:30|22181.18
05:41:30|22182.35
05:41:32|22182.35
05:41:33|22182.35
05:41:34|22182.35
05:41:35|22182.35
05:41:36|22182.35
05:41:37|22182.35
05:41:38|22185.34
05:41:39|22185.34
05:41:40|22185.34
05:41:41|22185.34
05:41:42|22185.34
05:41:43|22185.34
05:41:44|22185.34
05:41:45|22185.34
05:41:46|22185.34
05:41:47|22176.74
05:41:48|22176.16
05:41:49|22175.49
05:41:50|22175.49
05:41:51|22179.52
05:41:52|22178.1
05:41:53|22178.1
05:41:54|22178.1
05:41:55|22177.67
05:41:56|22177.67
05:41:57|22177.67
05:41:58|22177.67
05:41:59|22177.67
05:42:00|22177.67
05:42:01|22177.67
05:42:02|22177.67
05:42:03|22177.67
05:42:05|22177.67
05:42:06|22181.21
05:42:07|22176.13
05:42:08|22176.13
05:42:09|22176.13
05:42:10|22176.13
05:42:12|22176.13
05:42:13|22181.41
05:42:14|22181.41
05:42:15|22175.84
05:42:16|22175.84
05:42:16|22175.84
05:42:18|22174.85
05:42:19|22174.85
05:42:20|22174.85
05:42:21|22174.85
05:42:22|22174.1
05:42:23|22174.1
05:42:24|22174.1
05:42:25|22174.1
05:42:26|22174.1
05:42:27|22174.1
05:42:28|22174.1
05:42:28|22174.1
05:42:30|22174.1
05:42:30|22174.1
05:42:31|22174.4
05:42:32|22174.4
05:42:33|22174.4
05:42:34|22173.68
05:42:35|22173.68
05:42:37|22173.68
05:42:38|22173.68
05:42:38|22173.68
05:42:39|22174.53
05:42:40|22174.53
05:42:42|22172.31
05:42:43|22172.31
05:42:44|22173.53
05:42:44|22173.53
05:42:46|22173.53
05:42:46|22173.53
05:42:47|22178.12
05:42:49|22178.12
05:42:50|22178.12
05:42:50|22173.81
05:42:52|22173.81
05:42:52|22178.13
05:42:53|22178.13
05:42:55|22178.13
05:42:56|22178.13
05:42:57|22178.13
05:42:57|22178.13
05:42:58|22178.26
05:42:59|22178.26
05:43:01|22178.26
05:43:01|22178.26
05:43:02|22178.26
05:43:04|22178.26
05:43:05|22178.26
05:43:06|22180.28
05:43:08|22180.29
05:43:08|22180.29
05:43:09|22180.29
05:43:11|22180.29
05:43:12|22182.29
05:43:13|22182.29
05:43:14|22182.29
05:43:15|22182.29
05:43:16|22181.12
05:43:17|22180.86
05:43:18|22180.86
05:43:19|22180.86
05:43:20|22180.86
05:43:21|22180.86
05:43:21|22180.86
05:43:22|22180.86
05:43:24|22180.86
05:43:25|22180.86
05:43:26|22180.86
05:43:27|22180.86
05:43:28|22180.86
05:43:29|22180.86
05:43:30|22180.86
05:43:31|22180.86
05:43:32|22180.86
05:43:33|22177.76
05:43:34|22177.76
05:43:35|22177.76
05:43:36|22177.76
05:43:37|22177.76
05:43:38|22177.76
05:43:39|22177.76
05:43:40|22177.76
05:43:41|22177.76
05:43:42|22177.76
05:43:43|22177.76
05:43:44|22177.76
05:43:48|22175.47
05:43:48|22174.53
05:43:49|22172.95
05:43:50|22175.14
05:43:51|22172.66
05:43:53|22172.34
05:43:54|22172.34
05:43:55|22172.33
05:43:56|22170.06
05:43:56|22169.73
05:43:58|22173.06
05:43:58|22173.06
05:43:59|22173.06
05:44:01|22173.06
05:44:02|22173.06
05:44:02|22173.06
05:44:03|22173.06
05:44:04|22173.06
05:44:05|22173.06
05:44:07|22173.06
05:44:08|22173.06
05:44:10|22175.59
05:44:10|22175.59
05:44:12|22175.59
05:44:12|22175.59
05:44:13|22175.59
05:44:14|22175.59
05:44:15|22175.59
05:44:17|22175.59
05:44:17|22175.59
05:44:19|22176.09
05:44:20|22175.89
05:44:21|22175.89
05:44:21|22175.89
05:44:23|22175.89
05:44:23|22175.89
05:44:24|22175.89
05:44:26|22175.89
05:44:27|22171.54
05:44:28|22171.54
05:44:30|22171.54
05:44:30|22171.54
05:44:31|22171.19
05:44:32|22171.08
05:44:33|22171.08
05:44:34|22171.08
05:44:35|22171.08
05:44:37|22171.08
05:44:38|22171.08
05:44:38|22171.08
05:44:39|22170.02
05:44:41|22170.02
05:44:42|22170.02
05:44:43|22170.02
05:44:44|22170.02
05:44:45|22170.02
05:44:46|22170.02
05:44:47|22175.92
05:44:47|22175.92
05:44:49|22175.92
05:44:50|22175.92
05:44:51|22175.92
05:44:52|22176.43
05:44:52|22176.43
05:44:54|22176.43
05:44:54|22176.43
05:44:56|22176.43
05:44:57|22174.06
05:44:58|22174.1
05:44:58|22174.1
05:45:00|22174.1
05:45:01|22174.1
05:45:02|22172.65
05:45:03|22172.65
05:45:04|22175.82
05:45:05|22175.82
05:45:06|22175.82
05:45:08|22175.82
05:45:09|22175.82
05:45:09|22175.82
05:45:11|22175.82
05:45:12|22175.82
05:45:13|22175.82
05:45:13|22175.82
05:45:15|22175.82
05:45:16|22175.82
05:45:17|22175.82
05:45:18|22175.82
05:45:19|22175.82
05:45:20|22175.82
05:45:22|22175.82
05:45:23|22172.13
05:45:24|22171.94
05:45:25|22171.94
05:45:26|22171.94
05:45:27|22171.94
05:45:28|22171.94
05:45:29|22171.94
05:45:30|22171.94
05:45:31|22171.94
05:45:32|22169.68
05:45:33|22167.74
05:45:34|22167.74
05:45:35|22167.74
05:45:36|22167.74
05:45:37|22168.05
05:45:38|22168.05
05:45:39|22168.05
05:45:41|22168.05
05:45:41|22168.05
05:45:42|22168.
05:45:44|22168.
05:45:44|22168.
05:45:45|22168.
05:45:46|22168.
05:45:48|22170.99
05:45:49|22170.99
05:45:49|22170.99
05:45:51|22170.99
05:45:51|22170.99
05:45:53|22170.99
05:45:53|22174.
05:45:55|22174.
05:45:56|22174.
05:45:56|22174.
05:45:57|22174.
05:45:58|22174.
05:46:00|22174.
05:46:00|22169.87
05:46:01|22174.47
05:46:02|22174.47
05:46:04|22174.47
05:46:04|22174.47
05:46:05|22174.47
05:46:06|22174.47
05:46:08|22174.47
05:46:09|22174.47
05:46:10|22174.47
05:46:12|22174.47
05:46:13|22166.07
05:46:14|22168.76
05:46:15|22168.76
05:46:16|22168.
05:46:17|22168.
05:46:18|22168.
05:46:19|22168.
05:46:20|22163.26
05:46:21|22163.26
05:46:21|22163.26
05:46:22|22167.02
05:46:24|22168.
05:46:24|22168.
05:46:26|22167.
05:46:27|22167.
05:46:28|22167.
05:46:28|22167.
05:46:30|22167.
05:46:30|22167.
05:46:32|22167.
05:46:33|22170.32
05:46:34|22170.32
05:46:34|22170.32
05:46:36|22170.32
05:46:37|22171.47
05:46:38|22172.
05:46:39|22172.
05:46:40|22173.11
05:46:41|22173.11
05:46:42|22173.11
05:46:43|22173.11
05:46:44|22173.11
05:46:45|22173.11
05:46:46|22173.11
05:46:47|22173.11
05:46:48|22173.11
05:46:49|22173.11
05:46:50|22173.11
05:46:51|22173.11
05:46:52|22173.11
05:46:53|22174.67
05:46:54|22174.67
05:46:55|22175.88
05:46:56|22170.13
05:46:57|22170.13
05:46:58|22172.28
05:46:59|22172.28
05:47:00|22172.28
05:47:01|22172.28
05:47:02|22172.28
05:47:03|22172.28
05:47:04|22172.28
05:47:05|22172.28
05:47:06|22172.28
05:47:07|22172.28
05:47:08|22172.28
05:47:09|22171.
05:47:11|22171.
05:47:11|22173.
05:47:12|22172.99
05:47:14|22172.99
05:47:15|22172.99
05:47:15|22172.99
05:47:17|22171.18
05:47:18|22171.18
05:47:18|22171.18
05:47:19|22171.18
05:47:21|22173.01
05:47:22|22173.01
05:47:23|22173.01
05:47:24|22173.01
05:47:25|22173.01
05:47:26|22173.01
05:47:27|22173.01
05:47:28|22173.01
05:47:29|22176.75
05:47:30|22176.98
05:47:31|22176.98
05:47:32|22176.98
05:47:33|22176.98
05:47:34|22180.25
05:47:35|22180.25
05:47:36|22180.07
05:47:37|22180.07
05:47:38|22180.07
05:47:39|22180.07
05:47:40|22180.07
05:47:42|22180.07
05:47:42|22180.07
05:47:43|22180.07
05:47:44|22180.07
05:47:45|22180.07
05:47:47|22178.22
05:47:47|22178.22
05:47:48|22178.22
05:47:49|22178.22
05:47:50|22178.64
05:47:51|22178.64
05:47:52|22178.64
05:47:53|22178.64
05:47:54|22178.64
05:47:55|22178.64
05:47:56|22178.64
05:47:57|22178.64
05:47:58|22180.35
05:47:59|22180.35
05:48:00|22181.5
05:48:01|22181.5
05:48:02|22181.9
05:48:03|22181.95
05:48:04|22181.95
05:48:05|22176.26
05:48:07|22176.26
05:48:08|22176.26
05:48:08|22176.26
05:48:10|22176.26
05:48:11|22176.26
05:48:13|22178.97
05:48:14|22183.59
05:48:15|22183.59
05:48:16|22183.59
05:48:17|22183.92
05:48:18|22185.42
05:48:19|22185.42
05:48:20|22185.42
05:48:21|22185.42
05:48:22|22185.91
05:48:23|22185.91
05:48:24|22187.29
05:48:25|22187.29
05:48:26|22187.29
05:48:27|22187.29
05:48:28|22187.29
05:48:29|22187.29
05:48:30|22187.29
05:48:31|22187.29
05:48:32|22187.29
05:48:33|22187.29
05:48:34|22187.29
05:48:35|22187.09
05:48:36|22187.09
05:48:37|22187.09
05:48:38|22187.09
05:48:39|22187.09
05:48:40|22187.09
05:48:41|22187.09
05:48:42|22178.51
05:48:43|22178.51
05:48:45|22178.51
05:48:45|22178.51
05:48:46|22178.51
05:48:47|22178.51
05:48:48|22187.03
05:48:50|22187.03
05:48:50|22187.03
05:48:51|22187.03
05:48:52|22187.01
05:48:53|22187.01
05:48:54|22180.11
05:48:55|22180.11
05:48:56|22180.11
05:48:57|22185.78
05:48:58|22185.78
05:48:59|22185.78
05:49:01|22185.78
05:49:01|22180.12
05:49:02|22180.12
05:49:03|22180.12
05:49:04|22180.12
05:49:05|22180.12
05:49:06|22180.12
05:49:07|22180.12
05:49:08|22180.12
05:49:09|22185.8
05:49:11|22185.8
05:49:12|22186.23
05:49:14|22186.23
05:49:14|22186.23
05:49:16|22186.23
05:49:17|22186.23
05:49:18|22186.23
05:49:19|22177.55
05:49:20|22177.55
05:49:21|22177.55
05:49:22|22177.55
05:49:23|22176.91
05:49:24|22176.91
05:49:25|22176.91
05:49:26|22176.91
05:49:28|22180.23
05:49:28|22180.23
05:49:29|22180.23
05:49:30|22180.23
05:49:31|22180.23
05:49:32|22180.23
05:49:33|22180.23
05:49:34|22180.23
05:49:35|22180.23
05:49:36|22180.23
05:49:37|22180.23
05:49:38|22180.23
05:49:39|22177.05
05:49:40|22177.05
05:49:41|22177.05
05:49:42|22177.05
05:49:44|22176.44
05:49:44|22176.59
05:49:45|22176.59
05:49:46|22176.59
05:49:47|22176.59
05:49:49|22176.59
05:49:49|22176.59
05:49:50|22176.59
05:49:51|22176.59
05:49:52|22176.59
05:49:53|22181.3
05:49:54|22181.3
05:49:55|22181.3
05:49:56|22181.3
05:49:57|22181.3
05:49:58|22181.3
05:50:00|22181.3
05:50:01|22181.3
05:50:01|22181.3
05:50:02|22181.3
05:50:03|22181.3
05:50:05|22181.3
05:50:06|22181.3
05:50:06|22181.3
05:50:07|22181.3
05:50:09|22181.3
05:50:09|22181.3
05:50:10|22181.3
05:50:11|22181.3
05:50:13|22181.3
05:50:14|22181.3
05:50:16|22180.94
05:50:16|22175.91
05:50:17|22175.91
05:50:18|22175.91
05:50:19|22175.91
05:50:21|22175.91
05:50:22|22175.91
05:50:23|22175.91
05:50:24|22175.91
05:50:25|22175.91
05:50:26|22175.91
05:50:26|22175.91
05:50:28|22175.91
05:50:28|22180.22
05:50:30|22180.22
05:50:31|22180.22
05:50:32|22180.22
05:50:33|22180.22
05:50:34|22180.22
05:50:35|22180.22
05:50:36|22180.22
05:50:37|22176.
05:50:38|22176.
05:50:38|22175.99
05:50:40|22175.99
05:50:41|22175.67
05:50:42|22175.65
05:50:43|22175.65
05:50:44|22175.35
05:50:45|22175.35
05:50:46|22173.15
05:50:47|22173.11
05:50:48|22173.07
05:50:49|22167.92
05:50:50|22166.76
05:50:51|22166.55
05:50:52|22166.55
05:50:53|22166.55
05:50:54|22166.23
05:50:55|22164.49
05:50:56|22161.71
05:50:57|22165.19
05:50:58|22163.13
05:50:59|22163.13
05:51:00|22163.13
05:51:01|22163.13
05:51:02|22163.62
05:51:03|22163.62
05:51:04|22164.48
05:51:05|22161.11
05:51:06|22158.79
05:51:07|22158.41
05:51:08|22158.41
05:51:09|22158.41
05:51:10|22158.41
05:51:11|22158.03
05:51:12|22158.03
05:51:14|22158.03
05:51:15|22162.74
05:51:16|22162.74
05:51:18|22162.74
05:51:18|22162.74
05:51:19|22162.74
05:51:20|22162.74
05:51:21|22162.74
05:51:23|22162.74
05:51:24|22162.8
05:51:25|22162.8
05:51:26|22162.8
05:51:27|22162.8
05:51:28|22162.8
05:51:29|22162.8
05:51:30|22162.8
05:51:31|22162.8
05:51:32|22162.8
05:51:33|22162.8
05:51:34|22162.8
05:51:35|22162.8
05:51:36|22162.8
05:51:37|22162.8
05:51:38|22162.8
05:51:39|22162.8
05:51:40|22162.8
05:51:42|22162.8
05:51:42|22162.8
05:51:43|22162.8
05:51:44|22162.8
05:51:45|22162.8
05:51:46|22162.8
05:51:47|22162.8
05:51:48|22162.8
05:51:49|22162.8
05:51:51|22162.8
05:51:52|22162.8
05:51:53|22159.36
05:51:54|22164.62
05:51:55|22164.62
05:51:56|22164.62
05:51:56|22164.62
05:51:57|22164.62
05:51:59|22164.62
05:51:59|22164.62
05:52:00|22164.71
05:52:01|22164.71
05:52:02|22164.71
05:52:04|22159.27
05:52:05|22159.27
05:52:05|22159.27
05:52:07|22159.27
05:52:08|22159.27
05:52:09|22159.27
05:52:10|22159.27
05:52:11|22163.83
05:52:11|22166.23
05:52:13|22166.61
05:52:14|22164.07
05:52:16|22169.2
05:52:17|22169.2
05:52:18|22169.2
05:52:19|22169.2
05:52:20|22169.2
05:52:21|22169.2
05:52:22|22169.2
05:52:23|22169.2
05:52:25|22169.2
05:52:25|22169.2
05:52:27|22169.2
05:52:28|22169.2
05:52:29|22170.
05:52:30|22172.99
05:52:31|22177.38
05:52:32|22176.78
05:52:33|22176.78
05:52:34|22176.78
05:52:35|22177.77
05:52:35|22177.77
05:52:37|22177.77
05:52:38|22177.77
05:52:39|22177.76
05:52:40|22177.76
05:52:41|22177.76
05:52:42|22177.76
05:52:43|22177.76
05:52:44|22177.77
05:52:45|22177.77
05:52:46|22177.77
05:52:47|22177.77
05:52:48|22177.77
05:52:49|22177.77
05:52:50|22177.77
05:52:51|22177.77
05:52:52|22177.77
05:52:53|22180.13
05:52:54|22176.1
05:52:55|22180.14
05:52:56|22180.14
05:52:57|22178.32
05:52:58|22178.32
05:52:59|22182.64
05:53:00|22182.64
05:53:01|22182.64
05:53:02|22182.64
05:53:03|22182.64
05:53:04|22182.64
05:53:05|22182.64
05:53:06|22182.64
05:53:07|22182.64
05:53:08|22182.64
05:53:09|22183.87
05:53:10|22183.87
05:53:11|22183.87
05:53:12|22183.87
05:53:13|22183.87
05:53:14|22177.42
05:53:16|22177.42
05:53:17|22177.38
05:53:18|22177.38
05:53:19|22177.38
05:53:21|22177.38
05:53:22|22177.38
05:53:23|22177.38
05:53:24|22177.38
05:53:25|22177.38
05:53:25|22177.38
05:53:27|22177.38
05:53:28|22177.38
05:53:29|22177.38
05:53:30|22177.38
05:53:31|22180.8
05:53:32|22180.8
05:53:33|22173.76
05:53:34|22173.76
05:53:35|22173.76
05:53:37|22173.76
05:53:37|22173.76
05:53:38|22173.76
05:53:39|22173.76
05:53:40|22173.76
05:53:42|22173.76
05:53:42|22173.76
05:53:43|22173.76
05:53:44|22173.76
05:53:45|22179.24
05:53:46|22179.24
05:53:47|22179.24
05:53:49|22179.24
05:53:50|22179.24
05:53:51|22179.24
05:53:51|22172.82
05:53:53|22172.82
05:53:53|22172.82
05:53:55|22172.82
05:53:55|22172.82
05:53:56|22172.82
05:53:58|22172.82
05:53:59|22172.82
05:54:00|22172.82
05:54:00|22172.82
05:54:01|22172.82
05:54:02|22172.82
05:54:04|22178.56
05:54:05|22178.56
05:54:06|22178.56
05:54:07|22178.56
05:54:08|22178.56
05:54:09|22180.08
05:54:09|22180.08
05:54:11|22180.08
05:54:12|22180.08
05:54:13|22180.08
05:54:13|22173.88
05:54:14|22173.88
05:54:16|22173.89
05:54:17|22180.08
05:54:18|22173.79
05:54:20|22173.79
05:54:21|22173.79
05:54:22|22173.79
05:54:22|22172.96
05:54:24|22172.96
05:54:24|22172.96
05:54:26|22172.96
05:54:26|22172.96
05:54:28|22172.96
05:54:29|22172.96
05:54:29|22172.96
05:54:30|22172.96
05:54:32|22182.3
05:54:33|22182.1
05:54:33|22182.1
05:54:35|22182.1
05:54:35|22182.1
05:54:36|22182.1
05:54:38|22182.1
05:54:38|22182.1
05:54:39|22182.1
05:54:40|22182.1
05:54:41|22182.1
05:54:43|22182.1
05:54:43|22182.1
05:54:44|22176.46
05:54:45|22176.46
05:54:47|22180.55
05:54:47|22173.95
05:54:49|22173.95
05:54:49|22180.21
05:54:51|22180.21
05:54:52|22180.21
05:54:52|22180.21
05:54:53|22180.21
05:54:55|22180.21
05:54:56|22179.53
05:54:57|22179.53
05:54:58|22179.53
05:54:58|22179.53
05:55:00|22179.53
05:55:00|22179.53
05:55:01|22179.53
05:55:02|22179.53
05:55:04|22179.53
05:55:05|22179.53
05:55:05|22178.35
05:55:07|22178.35
05:55:08|22178.35
05:55:09|22179.53
05:55:10|22179.53
05:55:10|22179.53
05:55:12|22179.53
05:55:13|22179.53
05:55:14|22179.53
05:55:15|22179.53
05:55:16|22179.53
05:55:17|22179.53
05:55:18|22179.53
05:55:19|22179.53
05:55:20|22179.53
05:55:21|22179.53
05:55:22|22179.53
05:55:23|22179.53
05:55:24|22179.53
05:55:25|22179.53
05:55:26|22179.53
05:55:27|22174.3
05:55:28|22173.08
05:55:29|22173.08
05:55:30|22173.08
05:55:31|22173.08
05:55:32|22173.08
05:55:33|22173.08
05:55:34|22175.53
05:55:35|22175.53
05:55:36|22175.53
05:55:37|22178.54
05:55:38|22178.54
05:55:39|22178.54
05:55:40|22178.54
05:55:42|22179.32
05:55:42|22179.32
05:55:44|22179.32
05:55:44|22179.32
05:55:46|22179.32
05:55:46|22180.28
05:55:47|22180.28
05:55:48|22180.28
05:55:49|22180.28
05:55:50|22180.28
05:55:51|22180.28
05:55:53|22180.28
05:55:54|22180.28
05:55:54|22178.54
05:55:55|22173.2
05:55:57|22173.2
05:55:57|22173.2
05:55:58|22173.2
05:55:59|22173.2
05:56:01|22173.2
05:56:02|22173.25
05:56:02|22173.25
05:56:03|22173.25
05:56:05|22173.25
05:56:06|22173.25
05:56:06|22173.25
05:56:08|22173.25
05:56:09|22173.25
05:56:10|22173.25
05:56:10|22173.25
05:56:12|22173.25
05:56:13|22173.25
05:56:13|22173.17
05:56:15|22173.17
05:56:16|22173.09
05:56:16|22172.44
05:56:17|22172.44
05:56:19|22172.44
05:56:20|22172.44
05:56:21|22172.44
05:56:22|22172.44
05:56:24|22172.44
05:56:24|22172.44
05:56:25|22172.44
05:56:27|22172.44
05:56:28|22172.44
05:56:28|22172.44
05:56:30|22172.44
05:56:30|22172.44
05:56:32|22172.44
05:56:33|22172.44
05:56:34|22172.44
05:56:35|22172.44
05:56:36|22172.44
05:56:37|22172.44
05:56:38|22172.44
05:56:39|22172.44
05:56:40|22172.44
05:56:41|22172.44
05:56:42|22172.44
05:56:43|22172.44
05:56:44|22172.44
05:56:46|22172.44
05:56:46|22177.79
05:56:47|22177.79
05:56:48|22179.85
05:56:49|22179.76
05:56:50|22179.76
05:56:51|22179.76
05:56:52|22179.76
05:56:53|22172.82
05:56:54|22172.82
05:56:55|22172.08
05:56:56|22172.08
05:56:57|22170.45
05:56:58|22170.24
05:56:59|22170.24
05:57:00|22170.24
05:57:01|22170.24
05:57:02|22170.24
05:57:03|22170.24
05:57:04|22170.24
05:57:05|22170.24
05:57:06|22170.24
05:57:07|22170.24
05:57:08|22170.24
05:57:09|22170.24
05:57:10|22177.15
05:57:11|22177.15
05:57:12|22177.15
05:57:14|22177.15
05:57:14|22177.15
05:57:15|22177.15
05:57:16|22177.15
05:57:17|22177.15
05:57:19|22177.15
05:57:20|22177.15
05:57:22|22177.15
05:57:22|22177.15
05:57:24|22177.15
05:57:25|22177.15
05:57:26|22171.18
05:57:27|22171.18
05:57:28|22171.18
05:57:29|22171.18
05:57:30|22171.18
05:57:31|22171.18
05:57:32|22171.18
05:57:33|22171.18
05:57:35|22171.18
05:57:36|22171.18
05:57:37|22171.18
05:57:38|22171.18
05:57:38|22171.18
05:57:39|22171.18
05:57:41|22171.18
05:57:42|22171.18
05:57:42|22171.18
05:57:44|22171.18
05:57:44|22180.25
05:57:46|22180.94
05:57:47|22174.55
05:57:47|22172.01
05:57:48|22172.01
05:57:50|22172.01
05:57:51|22172.01
05:57:51|22172.01
05:57:53|22172.01
05:57:53|22172.01
05:57:55|22172.01
05:57:55|22172.01
05:57:56|22172.01
05:57:57|22172.01
05:57:58|22172.01
05:58:00|22172.01
05:58:00|22172.01
05:58:02|22172.01
05:58:03|22170.96
05:58:03|22170.96
05:58:05|22170.96
05:58:05|22170.96
05:58:06|22170.29
05:58:08|22170.29
05:58:08|22170.
05:58:09|22166.84
05:58:10|22163.
05:58:11|22163.
05:58:13|22164.99
05:58:14|22164.99
05:58:15|22164.
05:58:15|22164.
05:58:16|22163.
05:58:18|22163.
05:58:19|22162.91
05:58:20|22162.
05:58:21|22159.98
05:58:22|22159.
05:58:23|22159.
05:58:24|22159.
05:58:25|22157.
05:58:26|22155.
05:58:27|22155.
05:58:28|22155.
05:58:29|22157.
05:58:30|22157.
05:58:31|22159.
05:58:33|22159.
05:58:33|22161.
05:58:34|22163.36
05:58:35|22162.85
05:58:36|22162.85
05:58:37|22162.85
05:58:39|22161.01
05:58:40|22161.01
05:58:41|22162.
05:58:42|22162.
05:58:43|22162.61
05:58:44|22162.61
05:58:45|22162.61
05:58:46|22162.73
05:58:47|22162.73
05:58:48|22160.79
05:58:49|22160.79
05:58:50|22160.79
05:58:51|22160.79
05:58:52|22160.79
05:58:53|22156.
05:58:54|22156.
05:58:55|22157.
05:58:56|22156.
05:58:57|22156.
05:58:58|22157.
05:58:59|22157.
05:59:00|22156.
05:59:01|22156.
05:59:02|22156.
05:59:03|22155.37
05:59:04|22155.37
05:59:05|22161.07
05:59:06|22157.
05:59:07|22155.09
05:59:08|22155.09
05:59:09|22157.
05:59:10|22157.42
05:59:11|22155.
05:59:12|22158.
05:59:13|22154.73
05:59:14|22154.73
05:59:15|22154.3
05:59:16|22154.3
05:59:17|22154.36
05:59:18|22154.36
05:59:19|22154.36
05:59:20|22154.3
05:59:22|22159.72
05:59:23|22162.85
05:59:24|22162.85
05:59:26|22159.08
05:59:26|22159.08
05:59:27|22159.08
05:59:28|22159.08
05:59:29|22159.08
05:59:30|22161.71
05:59:31|22161.71
05:59:32|22161.66
05:59:33|22162.2
05:59:34|22162.2
05:59:35|22162.2
05:59:37|22162.2
05:59:37|22162.92
05:59:38|22162.92
05:59:39|22162.92
05:59:40|22162.94
05:59:41|22162.94
05:59:42|22162.99
05:59:43|22162.99
05:59:45|22162.99
05:59:45|22162.99
05:59:46|22162.99
05:59:47|22162.99
05:59:49|22162.99
05:59:50|22162.99
05:59:50|22162.73
05:59:51|22162.72
05:59:52|22162.72
05:59:54|22155.86
05:59:55|22155.86
05:59:56|22155.86
05:59:57|22155.86
05:59:58|22155.86
05:59:59|22155.86
06:00:00|22155.86
06:00:01|22159.99
06:00:02|22159.99
06:00:03|22159.99
06:00:04|22155.36
06:00:05|22155.36
06:00:06|22159.85
06:00:07|22159.85
06:00:08|22159.85
06:00:09|22159.85
06:00:10|22159.85
06:00:11|22160.24
06:00:12|22162.92
06:00:13|22162.92
06:00:14|22164.6
06:00:15|22164.6
06:00:16|22165.36
06:00:17|22165.36
06:00:18|22165.36
06:00:19|22165.36
06:00:20|22165.36
06:00:21|22165.32
06:00:23|22165.32
06:00:24|22165.32
06:00:25|22165.32
06:00:26|22165.36
06:00:27|22167.42
06:00:28|22167.86
06:00:29|22168.29
06:00:29|22168.29
06:00:31|22168.29
06:00:32|22168.84
06:00:33|22169.
06:00:34|22169.
06:00:35|22169.55
06:00:36|22172.43
06:00:37|22174.86
06:00:38|22175.72
06:00:39|22176.45
06:00:40|22176.45
06:00:41|22176.
06:00:43|22176.
06:00:43|22176.
06:00:44|22176.
06:00:45|22176.
06:00:46|22176.
06:00:48|22176.
06:00:48|22170.
06:00:50|22170.
06:00:51|22170.
06:00:52|22170.
06:00:53|22170.
06:00:54|22169.83
06:00:55|22169.83
06:00:56|22169.83
06:00:57|22169.83
06:00:58|22169.83
06:00:59|22169.83
06:01:00|22169.83
06:01:01|22174.72
06:01:02|22174.72
06:01:03|22174.72
06:01:04|22169.83
06:01:05|22169.83
06:01:06|22169.83
06:01:07|22169.83
06:01:08|22169.83
06:01:09|22169.83
06:01:10|22169.83
06:01:11|22169.83
06:01:12|22169.83
06:01:13|22169.83
06:01:14|22169.83
06:01:15|22169.83
06:01:16|22169.83
06:01:17|22169.83
06:01:19|22169.83
06:01:20|22169.83
06:01:20|22167.91
06:01:21|22167.91
06:01:23|22167.91
06:01:24|22167.91
06:01:25|22167.91
06:01:26|22167.91
06:01:27|22167.91
06:01:28|22167.91
06:01:29|22165.95
06:01:30|22165.95
06:01:31|22165.95
06:01:32|22164.87
06:01:33|22162.36
06:01:35|22160.25
06:01:36|22159.53
06:01:37|22159.53
06:01:38|22163.24
06:01:39|22155.15
06:01:40|22155.15
06:01:41|22155.15
06:01:42|22154.58
06:01:43|22154.58
06:01:44|22154.58
06:01:45|22154.58
06:01:46|22154.58
06:01:47|22154.58
06:01:48|22154.58
06:01:49|22151.39
06:01:51|22151.61
06:01:51|22151.61
06:01:52|22151.61
06:01:53|22151.93
06:01:54|22151.93
06:01:55|22151.93
06:01:56|22151.93
06:01:57|22151.06
06:01:59|22151.06
06:01:59|22151.17
06:02:00|22151.17
06:02:01|22152.08
06:02:02|22152.08
06:02:04|22152.08
06:02:04|22152.08
06:02:06|22149.36
06:02:07|22149.32
06:02:08|22148.86
06:02:09|22147.09
06:02:10|22147.14
06:02:10|22148.41
06:02:11|22155.
06:02:12|22155.
06:02:13|22155.
06:02:15|22155.
06:02:15|22150.41
06:02:16|22147.5
06:02:17|22147.5
06:02:18|22147.5
06:02:20|22147.7
06:02:21|22147.7
06:02:21|22147.7
06:02:22|22147.7
06:02:24|22150.93
06:02:25|22150.93
06:02:26|22150.93
06:02:27|22150.93
06:02:29|22150.93
06:02:29|22155.71
06:02:30|22155.71
06:02:31|22155.71
06:02:33|22157.98
06:02:34|22157.98
06:02:35|22157.98
06:02:36|22157.98
06:02:37|22157.98
06:02:38|22157.98
06:02:39|22157.98
06:02:40|22159.34
06:02:41|22160.45
06:02:42|22163.39
06:02:43|22163.39
06:02:43|22163.39
06:02:44|22163.39
06:02:46|22163.39
06:02:47|22163.39
06:02:48|22163.39
06:02:49|22163.39
06:02:50|22163.39
06:02:51|22163.39
06:02:52|22166.54
06:02:53|22166.54
06:02:53|22167.86
06:02:55|22167.86
06:02:56|22167.86
06:02:57|22167.86
06:02:58|22167.86
06:02:59|22167.86
06:03:00|22167.86
06:03:01|22167.86
06:03:02|22167.86
06:03:03|22167.86
06:03:04|22167.86
06:03:05|22167.86
06:03:06|22166.87
06:03:07|22166.87
06:03:09|22166.87
06:03:09|22166.87
06:03:10|22166.87
06:03:11|22166.87
06:03:12|22166.87
06:03:13|22166.87
06:03:14|22166.87
06:03:15|22166.87
06:03:16|22166.09
06:03:17|22166.09
06:03:18|22166.09
06:03:19|22166.09
06:03:20|22166.09
06:03:21|22166.09
06:03:22|22166.09
06:03:24|22166.09
06:03:25|22166.09
06:03:26|22166.09
06:03:27|22166.09
06:03:28|22166.09
06:03:29|22166.09
06:03:31|22167.
06:03:32|22168.02
06:03:32|22168.02
06:03:33|22168.89
06:03:34|22170.05
06:03:35|22170.05
06:03:37|22170.05
06:03:37|22170.05
06:03:38|22170.05
06:03:39|22170.05
06:03:40|22170.05
06:03:41|22170.05
06:03:42|22170.05
06:03:43|22170.05
06:03:44|22170.05
06:03:46|22170.05
06:03:47|22170.05
06:03:48|22170.05
06:03:49|22167.62
06:03:50|22167.62
06:03:51|22162.92
06:03:52|22162.92
06:03:53|22162.92
06:03:54|22162.92
06:03:55|22162.92
06:03:56|22162.92
06:03:57|22162.92
06:03:58|22162.92
06:03:59|22162.92
06:04:00|22162.92
06:04:01|22162.92
06:04:02|22162.92
06:04:03|22162.92
06:04:04|22168.01
06:04:05|22169.48
06:04:06|22169.48
06:04:07|22169.47
06:04:08|22169.49
06:04:09|22170.54
06:04:10|22171.19
06:04:11|22171.19
06:04:12|22171.19
06:04:13|22171.36
06:04:14|22171.36
06:04:15|22171.36
06:04:16|22171.37
06:04:17|22171.37
06:04:18|22171.37
06:04:19|22171.37
06:04:20|22171.37
06:04:21|22172.
06:04:22|22172.
06:04:23|22172.
06:04:25|22171.46
06:04:26|22171.46
06:04:27|22171.47
06:04:28|22173.07
06:04:29|22173.07
06:04:31|22174.51
06:04:31|22174.51
06:04:32|22175.29
06:04:33|22175.48
06:04:35|22176.88
06:04:36|22178.16
06:04:37|22178.16
06:04:38|22178.16
06:04:39|22178.
06:04:40|22178.
06:04:41|22178.
06:04:42|22178.
06:04:43|22179.19
06:04:44|22179.19
06:04:45|22179.19
06:04:46|22173.
06:04:47|22173.
06:04:48|22173.
06:04:49|22174.
06:04:50|22174.
06:04:51|22174.
06:04:52|22174.
06:04:53|22173.99
06:04:54|22176.
06:04:55|22176.
06:04:56|22176.
06:04:57|22176.
06:04:58|22171.37
06:04:59|22171.37
06:05:00|22172.63
06:05:01|22172.63
06:05:02|22172.63
06:05:03|22172.63
06:05:04|22172.63
06:05:05|22172.63
06:05:06|22168.48
06:05:07|22168.48
06:05:08|22168.48
06:05:09|22168.48
06:05:10|22168.48
06:05:11|22168.48
06:05:12|22168.48
06:05:13|22169.
06:05:15|22168.08
06:05:15|22168.08
06:05:16|22166.82
06:05:17|22166.82
06:05:18|22164.
06:05:19|22164.
06:05:20|22164.
06:05:21|22162.89
06:05:22|22162.89
06:05:23|22165.98
06:05:24|22165.98
06:05:25|22165.99
06:05:27|22165.99
06:05:28|22165.99
06:05:29|22165.99
06:05:30|22165.99
06:05:31|22170.
06:05:33|22171.
06:05:34|22171.
06:05:35|22171.
06:05:36|22171.
06:05:37|22171.
06:05:38|22171.
06:05:39|22171.
06:05:40|22171.
06:05:41|22171.
06:05:42|22171.
06:05:43|22171.
06:05:43|22171.
06:05:44|22171.
06:05:46|22171.
06:05:47|22169.
06:05:48|22171.
06:05:49|22171.
06:05:50|22168.95
06:05:51|22168.95
06:05:52|22169.
06:05:53|22168.
06:05:54|22168.
06:05:55|22168.
06:05:56|22168.
06:05:57|22168.
06:05:58|22168.
06:05:59|22168.
06:06:00|22168.
06:06:01|22168.
06:06:02|22168.
06:06:03|22168.
06:06:05|22168.
06:06:05|22168.
06:06:06|22168.
06:06:07|22168.
06:06:08|22168.
06:06:12|22168.
06:06:13|22170.75
06:06:14|22171.82
06:06:15|22171.82
06:06:16|22171.82
06:06:17|22171.82
06:06:18|22171.82
06:06:19|22171.82
06:06:20|22171.82
06:06:21|22173.4
06:06:22|22173.4
06:06:23|22173.4
06:06:25|22173.4
06:06:25|22173.4
06:06:27|22173.4
06:06:28|22167.01
06:06:29|22167.01
06:06:30|22167.01
06:06:31|22167.01
06:06:32|22167.01
06:06:33|22167.01
06:06:34|22167.01
06:06:36|22167.
06:06:37|22167.
06:06:38|22167.
06:06:39|22165.89
06:06:40|22165.89
06:06:41|22165.89
06:06:42|22165.89
06:06:43|22165.89
06:06:43|22169.96
06:06:45|22169.96
06:06:46|22166.57
06:06:48|22166.57
06:06:48|22166.57
06:06:49|22166.6
06:06:50|22166.6
06:06:51|22167.04
06:06:52|22167.04
06:06:53|22167.04
06:06:54|22167.04
06:06:55|22167.04
06:06:57|22167.04
06:06:57|22171.38
06:06:58|22171.38
06:06:59|22171.38
06:07:01|22169.03
06:07:01|22169.03
06:07:02|22169.03
06:07:04|22171.43
06:07:05|22172.55
06:07:05|22172.55
06:07:06|22173.56
06:07:08|22173.74
06:07:09|22174.09
06:07:09|22174.09
06:07:10|22174.09
06:07:12|22174.09
06:07:13|22174.09
06:07:14|22170.
06:07:15|22170.
06:07:15|22170.
06:07:16|22174.49
06:07:17|22174.54
06:07:18|22169.19
06:07:19|22169.19
06:07:20|22169.19
06:07:21|22169.19
06:07:22|22174.84
06:07:23|22174.84
06:07:25|22175.11
06:07:25|22175.11
06:07:26|22175.11
06:07:27|22175.11
06:07:29|22175.11
06:07:30|22175.11
06:07:31|22175.66
06:07:32|22175.66
06:07:33|22175.66
06:07:34|22177.01
06:07:35|22177.01
06:07:36|22177.01
06:07:37|22177.01
06:07:38|22177.01
06:07:39|22177.01
06:07:40|22177.4
06:07:41|22177.4
06:07:42|22177.4
06:07:43|22177.4
06:07:44|22177.4
06:07:45|22177.4
06:07:47|22177.4
06:07:47|22177.4
06:07:48|22177.4
06:07:49|22177.4
06:07:50|22177.4
06:07:51|22177.4
06:07:52|22177.4
06:07:53|22177.4
06:07:54|22177.4
06:07:55|22177.4
06:07:56|22177.4
06:07:57|22177.4
06:07:58|22177.4
06:08:00|22177.4
06:08:01|22177.4
06:08:02|22177.41
06:08:03|22177.41
06:08:03|22177.85
06:08:04|22177.92
06:08:05|22177.92
06:08:07|22177.92
06:08:08|22177.92
06:08:08|22177.92
06:08:09|22177.92
06:08:10|22177.92
06:08:11|22177.92
06:08:12|22177.92
06:08:13|22177.92
06:08:15|22177.92
06:08:15|22177.92
06:08:17|22177.92
06:08:17|22176.77
06:08:18|22170.97
06:08:20|22170.97
06:08:20|22170.97
06:08:22|22170.97
06:08:22|22170.97
06:08:24|22171.11
06:08:24|22171.11
06:08:26|22176.12
06:08:26|22176.17
06:08:28|22176.17
06:08:29|22176.17
06:08:30|22176.17
06:08:31|22177.92
06:08:32|22174.01
06:08:34|22174.01
06:08:34|22174.01
06:08:35|22174.01
06:08:37|22174.01
06:08:38|22174.01
06:08:38|22174.01
06:08:39|22174.01
06:08:41|22174.01
06:08:42|22174.01
06:08:43|22174.01
06:08:44|22174.01
06:08:44|22174.01
06:08:45|22174.01
06:08:46|22174.01
06:08:48|22174.01
06:08:49|22174.01
06:08:50|22179.39
06:08:51|22179.54
06:08:52|22179.93
06:08:53|22179.93
06:08:54|22179.93
06:08:55|22179.93
06:08:56|22179.93
06:08:57|22180.15
06:08:58|22180.15
06:08:59|22180.15
06:09:01|22180.15
06:09:01|22180.15
06:09:02|22180.15
06:09:03|22173.87
06:09:04|22173.87
06:09:05|22173.87
06:09:07|22173.87
06:09:07|22173.87
06:09:09|22173.87
06:09:09|22173.87
06:09:11|22179.79
06:09:12|22179.79
06:09:13|22179.79
06:09:13|22181.6
06:09:15|22181.6
06:09:16|22181.62
06:09:17|22181.62
06:09:18|22181.62
06:09:18|22181.62
06:09:20|22181.62
06:09:21|22181.62
06:09:22|22181.62
06:09:23|22181.62
06:09:24|22181.62
06:09:25|22181.62
06:09:26|22181.62
06:09:26|22182.17
06:09:28|22177.11
06:09:28|22178.07
06:09:30|22178.07
06:09:31|22178.07
06:09:33|22178.08
06:09:33|22173.57
06:09:35|22173.57
06:09:35|22173.57
06:09:37|22173.57
06:09:38|22178.08
06:09:39|22178.08
06:09:40|22178.08
06:09:41|22178.08
06:09:42|22178.08
06:09:43|22173.11
06:09:44|22173.11
06:09:45|22173.57
06:09:46|22173.57
06:09:47|22173.57
06:09:48|22173.57
06:09:49|22173.57
06:09:50|22173.57
06:09:51|22173.57
06:09:52|22173.57
06:09:53|22173.57
06:09:54|22173.57
06:09:55|22173.57
06:09:56|22172.42
06:09:57|22169.5
06:09:58|22169.5
06:09:59|22169.5
06:10:00|22169.5
06:10:01|22169.5
06:10:03|22169.5
06:10:03|22169.5
06:10:04|22169.5
06:10:05|22169.5
06:10:06|22170.06
06:10:07|22167.58
06:10:08|22167.75
06:10:10|22167.75
06:10:11|22167.65
06:10:12|22167.65
06:10:13|22167.65
06:10:14|22172.3
06:10:15|22172.3
06:10:16|22172.3
06:10:17|22172.3
06:10:18|22176.03
06:10:19|22176.03
06:10:20|22176.03
06:10:20|22176.03
06:10:21|22176.03
06:10:23|22176.03
06:10:24|22176.03
06:10:25|22176.03
06:10:26|22167.62
06:10:26|22167.62
06:10:27|22167.62
06:10:28|22173.09
06:10:30|22173.09
06:10:31|22173.09
06:10:32|22175.45
06:10:34|22175.45
06:10:35|22175.45
06:10:36|22175.45
06:10:37|22175.45
06:10:38|22169.14
06:10:39|22169.14
06:10:40|22169.14
06:10:41|22169.14
06:10:42|22169.14
06:10:43|22169.14
06:10:44|22175.83
06:10:45|22175.83
06:10:46|22175.83
06:10:47|22175.83
06:10:48|22170.
06:10:49|22170.
06:10:50|22170.
06:10:51|22170.
06:10:52|22170.
06:10:54|22170.
06:10:54|22170.
06:10:55|22170.
06:10:56|22168.54
06:10:57|22168.54
06:10:58|22168.54
06:10:59|22168.54
06:11:00|22168.54
06:11:02|22168.54
06:11:02|22168.54
06:11:03|22168.54
06:11:04|22168.54
06:11:05|22168.4
06:11:07|22168.4
06:11:08|22168.4
06:11:08|22168.4
06:11:09|22174.6
06:11:10|22174.6
06:11:12|22174.6
06:11:13|22174.6
06:11:14|22174.6
06:11:15|22176.03
06:11:16|22176.03
06:11:17|22176.03
06:11:18|22176.03
06:11:19|22176.03
06:11:20|22176.03
06:11:21|22176.03
06:11:21|22176.03
06:11:23|22176.03
06:11:24|22176.03
06:11:25|22173.
06:11:26|22171.01
06:11:26|22171.01
06:11:28|22175.
06:11:29|22175.
06:11:30|22177.3
06:11:30|22178.33
06:11:32|22174.01
06:11:33|22174.01
06:11:35|22174.01
06:11:36|22174.
06:11:37|22174.
06:11:37|22174.
06:11:39|22174.
06:11:40|22171.73
06:11:41|22171.73
06:11:42|22171.73
06:11:43|22171.73
06:11:43|22171.73
06:11:45|22171.73
06:11:46|22171.73
06:11:47|22171.73
06:11:48|22171.73
06:11:49|22171.73
06:11:50|22171.73
06:11:51|22173.12
06:11:52|22173.12
06:11:53|22173.12
06:11:54|22173.12
06:11:55|22179.3
06:11:56|22179.3
06:11:57|22179.3
06:11:58|22179.3
06:11:59|22179.3
06:12:00|22179.3
06:12:01|22175.01
06:12:02|22175.01
06:12:03|22174.82
06:12:04|22174.82
06:12:05|22175.
06:12:07|22176.
06:12:07|22176.
06:12:08|22176.
06:12:09|22176.
06:12:10|22176.
06:12:11|22176.
06:12:12|22176.
06:12:13|22176.
06:12:14|22176.
06:12:15|22176.
06:12:16|22176.
06:12:17|22176.
06:12:18|22177.19
06:12:19|22177.19
06:12:20|22178.
06:12:21|22178.
06:12:23|22178.
06:12:23|22178.
06:12:24|22180.28
06:12:25|22175.2
06:12:26|22175.2
06:12:27|22174.86
06:12:28|22174.86
06:12:29|22176.99
06:12:30|22176.99
06:12:31|22176.99
06:12:33|22176.99
06:12:34|22176.99
06:12:35|22176.99
06:12:36|22176.99
06:12:37|22176.99
06:12:39|22176.99
06:12:40|22176.99
06:12:41|22173.
06:12:42|22173.
06:12:43|22173.
06:12:44|22173.
06:12:45|22173.
06:12:46|22173.
06:12:46|22173.
06:12:48|22173.
06:12:49|22173.
06:12:50|22173.
06:12:50|22173.
06:12:52|22173.
06:12:53|22173.
06:12:54|22173.
06:12:55|22173.
06:12:55|22173.
06:12:57|22174.99
06:12:58|22174.99
06:12:59|22174.99
06:13:00|22174.99
06:13:01|22174.99
06:13:02|22174.99
06:13:03|22175.
06:13:04|22175.
06:13:05|22175.
06:13:06|22175.
06:13:06|22175.
06:13:08|22175.
06:13:09|22175.
06:13:10|22179.25
06:13:11|22179.54
06:13:12|22181.11
06:13:13|22181.11
06:13:14|22181.11
06:13:15|22181.48
06:13:16|22181.51
06:13:17|22181.51
06:13:18|22181.64
06:13:19|22182.
06:13:20|22182.
06:13:21|22182.
06:13:22|22182.
06:13:23|22182.
06:13:24|22182.
06:13:25|22182.
06:13:26|22182.
06:13:27|22182.
06:13:28|22182.
06:13:29|22182.
06:13:30|22182.
06:13:31|22182.
06:13:32|22182.
06:13:33|22182.
06:13:34|22182.
06:13:35|22182.
06:13:37|22182.
06:13:37|22182.
06:13:39|22182.
06:13:40|22182.
06:13:41|22182.
06:13:42|22181.55
06:13:43|22179.02
06:13:44|22179.02
06:13:45|22179.01
06:13:46|22179.01
06:13:47|22179.01
06:13:49|22179.01
06:13:49|22183.96
06:13:50|22183.96
06:13:51|22183.96
06:13:52|22183.96
06:13:54|22183.96
06:13:54|22183.96
06:13:55|22183.96
06:13:56|22183.96
06:13:57|22183.96
06:13:59|22183.97
06:14:00|22183.97
06:14:01|22183.97
06:14:02|22183.97
06:14:03|22183.97
06:14:04|22183.97
06:14:05|22183.97
06:14:06|22183.97
06:14:07|22183.97
06:14:08|22183.97
06:14:09|22183.97
06:14:10|22183.97
06:14:12|22183.97
06:14:12|22183.97
06:14:13|22183.97
06:14:14|22183.97
06:14:16|22183.97
06:14:16|22183.97
06:14:17|22183.97
06:14:19|22183.97
06:14:19|22183.97
06:14:20|22183.97
06:14:22|22183.97
06:14:23|22183.97
06:14:24|22183.97
06:14:25|22183.97
06:14:25|22183.97
06:14:26|22183.97
06:14:27|22183.97
06:14:28|22183.97
06:14:30|22183.97
06:14:31|22179.05
06:14:31|22179.05
06:14:33|22179.05
06:14:34|22183.44
06:14:34|22183.44
06:14:35|22183.45
06:14:37|22185.05
06:14:38|22185.05
06:14:40|22185.05
06:14:41|22185.05
06:14:41|22185.05
06:14:43|22185.05
06:14:43|22185.05
06:14:45|22180.64
06:14:45|22186.94
06:14:47|22186.94
06:14:48|22186.94
06:14:49|22186.94
06:14:49|22186.94
06:14:51|22186.96
06:14:52|22187.02
06:14:53|22187.02
06:14:54|22187.02
06:14:55|22187.02
06:14:56|22187.02
06:14:56|22187.02
06:14:58|22187.47
06:14:59|22187.47
06:14:59|22187.47
06:15:01|22187.47
06:15:02|22182.44
06:15:03|22184.18
06:15:04|22184.18
06:15:05|22184.18
06:15:06|22184.18
06:15:07|22184.18
06:15:07|22184.18
06:15:09|22184.18
06:15:10|22184.18
06:15:11|22184.18
06:15:12|22184.18
06:15:13|22187.49
06:15:14|22187.49
06:15:15|22187.49
06:15:16|22187.49
06:15:17|22187.49
06:15:18|22187.49
06:15:19|22187.49
06:15:20|22189.34
06:15:21|22189.34
06:15:22|22189.34
06:15:23|22189.34
06:15:24|22189.34
06:15:25|22189.34
06:15:26|22189.34
06:15:27|22189.34
06:15:28|22193.63
06:15:29|22193.63
06:15:31|22187.8
06:15:31|22187.8
06:15:32|22187.8
06:15:33|22187.8
06:15:34|22187.8
06:15:35|22193.25
06:15:37|22193.25
06:15:38|22193.25
06:15:39|22193.25
06:15:40|22193.25
06:15:41|22193.25
06:15:42|22193.25
06:15:43|22193.25
06:15:44|22193.25
06:15:45|22193.25
06:15:47|22187.64
06:15:48|22187.64
06:15:48|22187.64
06:15:49|22187.64
06:15:50|22187.64
06:15:52|22187.64
06:15:53|22187.64
06:15:53|22187.64
06:15:55|22187.64
06:15:55|22187.64
06:15:56|22187.64
06:15:58|22187.64
06:15:59|22187.64
06:16:00|22189.03
06:16:01|22192.12
06:16:02|22192.06
06:16:03|22192.04
06:16:04|22187.21
06:16:05|22187.21
06:16:06|22187.01
06:16:07|22187.01
06:16:08|22187.01
06:16:09|22187.01
06:16:10|22187.01
06:16:11|22187.01
06:16:12|22187.01
06:16:13|22187.01
06:16:14|22182.22
06:16:15|22182.22
06:16:16|22186.6
06:16:17|22181.95
06:16:18|22181.95
06:16:19|22181.95
06:16:20|22181.95
06:16:21|22181.95
06:16:22|22181.95
06:16:23|22181.95
06:16:24|22181.95
06:16:25|22181.95
06:16:26|22181.95
06:16:27|22186.6
06:16:29|22186.6
06:16:29|22186.6
06:16:31|22186.6
06:16:31|22186.6
06:16:32|22186.6
06:16:33|22186.6
06:16:35|22183.91
06:16:36|22183.91
06:16:36|22183.91
06:16:38|22187.96
06:16:39|22187.96
06:16:41|22187.96
06:16:42|22187.96
06:16:42|22187.96
06:16:44|22187.96
06:16:45|22187.96
06:16:46|22187.96
06:16:47|22187.96
06:16:48|22187.96
06:16:49|22187.96
06:16:51|22187.96
06:16:52|22187.96
06:16:53|22188.4
06:16:53|22188.4
06:16:55|22188.4
06:16:56|22188.4
06:16:57|22188.4
06:16:58|22188.4
06:16:58|22188.4
06:17:00|22183.62
06:17:01|22183.62
06:17:02|22183.62
06:17:03|22183.62
06:17:04|22183.62
06:17:05|22183.62
06:17:06|22183.62
06:17:06|22187.09
06:17:08|22187.09
06:17:09|22187.09
06:17:10|22187.09
06:17:11|22187.09
06:17:12|22187.09
06:17:13|22187.03
06:17:14|22187.03
06:17:15|22187.03
06:17:16|22187.03
06:17:16|22187.03
06:17:17|22187.03
06:17:19|22187.03
06:17:20|22187.03
06:17:21|22187.03
06:17:22|22181.
06:17:23|22181.
06:17:24|22180.64
06:17:25|22180.64
06:17:26|22180.64
06:17:26|22180.64
06:17:28|22180.64
06:17:29|22180.64
06:17:30|22180.64
06:17:31|22184.93
06:17:32|22184.93
06:17:32|22184.93
06:17:34|22184.93
06:17:35|22184.93
06:17:35|22184.93
06:17:37|22184.93
06:17:38|22184.93
06:17:39|22184.93
06:17:41|22184.93
06:17:41|22184.93
06:17:43|22184.93
06:17:44|22176.32
06:17:45|22176.32
06:17:46|22176.32
06:17:47|22176.32
06:17:48|22175.74
06:17:49|22175.74
06:17:50|22175.74
06:17:51|22175.68
06:17:52|22175.68
06:17:54|22175.68
06:17:54|22175.68
06:17:55|22175.68
06:17:57|22174.82
06:17:58|22169.02
06:17:59|22169.02
06:18:00|22169.02
06:18:01|22168.86
06:18:02|22168.86
06:18:03|22166.13
06:18:04|22165.85
06:18:05|22165.85
06:18:06|22166.03
06:18:07|22166.03
06:18:08|22166.03
06:18:09|22171.82
06:18:10|22171.82
06:18:11|22171.82
06:18:12|22171.82
06:18:13|22171.82
06:18:14|22175.72
06:18:15|22175.72
06:18:16|22175.72
06:18:17|22164.18
06:18:18|22164.18
06:18:19|22164.18
06:18:20|22168.79
06:18:21|22168.9
06:18:22|22168.9
06:18:23|22168.9
06:18:24|22168.9
06:18:25|22168.9
06:18:26|22168.9
06:18:27|22175.05
06:18:28|22175.05
06:18:29|22175.05
06:18:30|22175.05
06:18:31|22175.05
06:18:32|22175.05
06:18:33|22175.05
06:18:34|22175.05
06:18:35|22175.05
06:18:36|22175.05
06:18:37|22175.05
06:18:38|22175.05
06:18:39|22175.05
06:18:40|22175.05
06:18:41|22178.04
06:18:43|22180.87
06:18:43|22180.87
06:18:45|22181.52
06:18:46|22182.23
06:18:47|22182.82
06:18:48|22182.3
06:18:49|22182.3
06:18:50|22182.3
06:18:51|22182.3
06:18:52|22182.3
06:18:52|22183.52
06:18:53|22184.9
06:18:55|22186.6
06:18:56|22186.68
06:18:57|22186.69
06:18:58|22186.69
06:18:59|22189.05
06:19:00|22192.45
06:19:01|22192.45
06:19:02|22192.43
06:19:03|22191.96
06:19:04|22191.96
06:19:05|22191.96
06:19:07|22192.
06:19:07|22192.
06:19:08|22192.
06:19:09|22186.58
06:19:10|22188.84
06:19:12|22188.84
06:19:13|22188.85
06:19:14|22188.85
06:19:14|22188.85
06:19:15|22188.85
06:19:16|22188.85
06:19:17|22188.85
06:19:19|22185.53
06:19:19|22185.53
06:19:21|22185.53
06:19:21|22185.53
06:19:22|22185.53
06:19:23|22185.53
06:19:24|22185.53
06:19:26|22185.53
06:19:26|22185.53
06:19:27|22185.53
06:19:29|22185.53
06:19:29|22185.53
06:19:30|22185.53
06:19:31|22185.53
06:19:32|22185.53
06:19:33|22185.53
06:19:34|22185.53
06:19:35|22185.53
06:19:37|22185.53
06:19:37|22188.11
06:19:39|22188.11
06:19:40|22188.11
06:19:41|22188.11
06:19:42|22188.11
06:19:44|22188.11
06:19:45|22188.11
06:19:45|22188.11
06:19:47|22188.11
06:19:48|22184.9
06:19:49|22184.9
06:19:50|22184.9
06:19:51|22184.9
06:19:52|22184.9
06:19:54|22189.14
06:19:54|22186.85
06:19:56|22186.85
06:19:56|22186.85
06:19:57|22186.85
06:19:59|22186.85
06:20:00|22186.85
06:20:01|22188.58
06:20:02|22188.58
06:20:02|22188.58
06:20:04|22191.04
06:20:05|22191.04
06:20:06|22191.04
06:20:07|22191.04
06:20:08|22191.04
06:20:09|22191.04
06:20:10|22191.04
06:20:11|22191.04
06:20:12|22191.04
06:20:13|22191.04
06:20:14|22187.02
06:20:15|22187.02
06:20:16|22187.02
06:20:17|22187.02
06:20:18|22187.02
06:20:19|22187.02
06:20:20|22187.02
06:20:21|22192.42
06:20:22|22192.42
06:20:23|22191.93
06:20:24|22191.85
06:20:25|22191.85
06:20:26|22191.85
06:20:27|22191.85
06:20:28|22191.85
06:20:29|22185.38
06:20:30|22185.38
06:20:31|22184.18
06:20:32|22184.53
06:20:33|22184.53
06:20:34|22184.53
06:20:35|22184.53
06:20:36|22184.53
06:20:37|22184.53
06:20:38|22184.53
06:20:39|22189.6
06:20:40|22189.6
06:20:41|22189.6
06:20:43|22189.6
06:20:44|22189.6
06:20:45|22182.07
06:20:46|22182.
06:20:47|22182.
06:20:48|22182.97
06:20:48|22182.97
06:20:50|22182.97
06:20:51|22182.97
06:20:52|22182.97
06:20:53|22184.79
06:20:55|22187.34
06:20:55|22187.34
06:20:56|22187.34
06:20:57|22187.34
06:20:59|22187.34
06:21:00|22187.34
06:21:01|22181.29
06:21:02|22180.78
06:21:03|22180.61
06:21:04|22179.56
06:21:04|22179.36
06:21:06|22179.36
06:21:06|22181.44
06:21:08|22181.44
06:21:09|22181.44
06:21:10|22181.44
06:21:10|22181.44
06:21:11|22181.44
06:21:13|22181.44
06:21:13|22181.44
06:21:15|22181.44
06:21:16|22181.44
06:21:17|22179.89
06:21:18|22179.89
06:21:19|22179.89
06:21:20|22179.89
06:21:21|22179.89
06:21:22|22179.89
06:21:23|22179.89
06:21:24|22179.89
06:21:25|22179.89
06:21:26|22179.89
06:21:27|22179.89
06:21:28|22185.08
06:21:29|22185.08
06:21:30|22185.08
06:21:31|22185.08
06:21:32|22185.08
06:21:33|22185.08
06:21:34|22185.08
06:21:35|22185.08
06:21:36|22179.86
06:21:37|22179.86
06:21:38|22179.86
06:21:39|22179.86
06:21:40|22179.86
06:21:41|22179.86
06:21:42|22178.13
06:21:44|22178.13
06:21:45|22178.13
06:21:47|22178.13
06:21:47|22178.13
06:21:48|22178.13
06:21:50|22178.13
06:21:51|22178.07
06:21:52|22178.07
06:21:53|22177.1
06:21:54|22177.1
06:21:56|22177.1
06:21:57|22177.1
06:21:58|22177.1
06:21:58|22177.1
06:22:00|22177.1
06:22:01|22177.1
06:22:02|22177.1
06:22:03|22177.1
06:22:04|22177.1
06:22:05|22177.1
06:22:06|22176.86
06:22:07|22176.86
06:22:08|22176.86
06:22:09|22176.86
06:22:10|22176.79
06:22:11|22176.79
06:22:12|22176.79
06:22:13|22176.79
06:22:14|22176.79
06:22:15|22176.79
06:22:16|22175.1
06:22:17|22173.03
06:22:18|22173.03
06:22:19|22173.03
06:22:20|22173.03
06:22:21|22173.03
06:22:22|22173.03
06:22:23|22173.03
06:22:25|22173.03
06:22:25|22173.03
06:22:26|22173.07
06:22:27|22173.07
06:22:28|22178.34
06:22:29|22178.34
06:22:31|22177.81
06:22:31|22177.81
06:22:32|22177.81
06:22:33|22177.81
06:22:34|22177.81
06:22:35|22177.81
06:22:36|22174.
06:22:38|22177.81
06:22:38|22176.99
06:22:39|22176.99
06:22:40|22176.99
06:22:41|22176.99
06:22:43|22176.99
06:22:44|22176.
06:22:45|22176.
06:22:46|22176.
06:22:47|22176.
06:22:48|22176.
06:22:49|22176.
06:22:51|22174.
06:22:51|22174.
06:22:52|22174.
06:22:53|22174.
06:22:54|22174.
06:22:55|22174.
06:22:56|22174.
06:22:58|22174.
06:22:59|22174.
06:22:59|22174.
06:23:00|22174.
06:23:02|22173.
06:23:02|22172.83
06:23:03|22172.83
06:23:04|22172.83
06:23:05|22172.
06:23:07|22173.99
06:23:07|22173.99
06:23:09|22173.99
06:23:10|22173.99
06:23:10|22173.99
06:23:11|22173.99
06:23:12|22172.
06:23:13|22172.
06:23:15|22172.
06:23:16|22172.
06:23:17|22172.
06:23:18|22172.
06:23:19|22172.
06:23:20|22172.
06:23:20|22172.
06:23:22|22172.
06:23:23|22172.
06:23:25|22172.
06:23:25|22172.
06:23:26|22172.
06:23:28|22177.29
06:23:29|22177.29
06:23:30|22177.29
06:23:31|22177.29
06:23:32|22176.01
06:23:32|22176.01
06:23:34|22176.01
06:23:35|22176.01
06:23:36|22176.01
06:23:37|22176.01
06:23:37|22176.01
06:23:39|22176.01
06:23:40|22176.01
06:23:41|22176.01
06:23:42|22176.01
06:23:43|22176.01
06:23:43|22176.01
06:23:45|22175.02
06:23:47|22175.02
06:23:47|22176.
06:23:49|22176.
06:23:50|22176.
06:23:51|22176.
06:23:52|22175.64
06:23:53|22179.62
06:23:54|22179.62
06:23:55|22179.62
06:23:56|22179.62
06:23:57|22179.62
06:23:58|22179.62
06:24:00|22179.62
06:24:00|22179.54
06:24:01|22179.53
06:24:03|22179.53
06:24:03|22179.53
06:24:04|22179.53
06:24:05|22179.53
06:24:06|22179.53
06:24:08|22179.53
06:24:08|22179.53
06:24:09|22179.53
06:24:10|22179.53
06:24:11|22179.53
06:24:12|22179.53
06:24:13|22179.53
06:24:14|22179.53
06:24:15|22179.53
06:24:16|22179.53
06:24:17|22179.53
06:24:18|22179.53
06:24:19|22179.53
06:24:20|22179.53
06:24:21|22179.53
06:24:22|22180.71
06:24:23|22181.51
06:24:24|22181.51
06:24:25|22181.51
06:24:26|22179.53
06:24:27|22179.53
06:24:28|22179.53
06:24:29|22179.53
06:24:30|22179.53
06:24:31|22179.53
06:24:32|22179.53
06:24:33|22179.53
06:24:34|22181.15
06:24:35|22177.01
06:24:36|22177.01
06:24:37|22181.15
06:24:38|22181.15
06:24:39|22181.15
06:24:40|22181.15
06:24:41|22181.15
06:24:42|22181.15
06:24:43|22181.15
06:24:44|22181.15
06:24:46|22181.15
06:24:47|22177.19
06:24:48|22177.19
06:24:49|22177.19
06:24:50|22177.19
06:24:51|22177.19
06:24:52|22177.19
06:24:53|22177.15
06:24:55|22174.4
06:24:55|22174.5
06:24:57|22174.5
06:24:58|22174.5
06:24:59|22174.5
06:25:00|22174.5
06:25:00|22179.82
06:25:02|22172.84
06:25:03|22172.84
06:25:04|22172.84
06:25:05|22172.84
06:25:07|22172.84
06:25:07|22172.84
06:25:08|22172.84
06:25:09|22172.84
06:25:10|22172.73
06:25:11|22172.73
06:25:12|22172.73
06:25:13|22172.68
06:25:14|22171.84
06:25:15|22171.84
06:25:16|22171.59
06:25:17|22171.59
06:25:18|22171.59
06:25:19|22169.55
06:25:20|22169.55
06:25:21|22172.41
06:25:22|22174.46
06:25:23|22176.38
06:25:24|22176.38
06:25:25|22176.38
06:25:26|22174.6
06:25:27|22174.6
06:25:28|22174.6
06:25:29|22174.5
06:25:30|22174.5
06:25:31|22174.5
06:25:32|22174.5
06:25:33|22170.76
06:25:34|22170.76
06:25:35|22174.5
06:25:36|22174.5
06:25:37|22174.5
06:25:38|22174.5
06:25:39|22170.76
06:25:41|22172.62
06:25:41|22172.62
06:25:42|22172.62
06:25:44|22172.62
06:25:44|22172.62
06:25:45|22172.62
06:25:47|22172.62
06:25:48|22172.62
06:25:49|22172.62
06:25:50|22172.62
06:25:52|22172.62
06:25:52|22172.62
06:25:54|22172.62
06:25:54|22172.62
06:25:56|22172.62
06:25:57|22174.5
06:25:58|22174.5
06:25:59|22174.5
06:26:00|22172.01
06:26:02|22172.01
06:26:02|22174.5
06:26:03|22174.5
06:26:04|22174.5
06:26:05|22174.5
06:26:06|22174.5
06:26:07|22174.5
06:26:08|22174.5
06:26:09|22174.5
06:26:10|22174.5
06:26:11|22171.96
06:26:12|22172.33
06:26:13|22172.33
06:26:14|22172.33
06:26:15|22172.33
06:26:16|22172.33
06:26:17|22172.33
06:26:18|22174.48
06:26:20|22178.08
06:26:20|22178.08
06:26:21|22178.08
06:26:23|22175.
06:26:24|22175.
06:26:25|22175.
06:26:26|22175.
06:26:26|22175.
06:26:27|22176.
06:26:28|22177.
06:26:29|22177.
06:26:30|22177.
06:26:31|22177.
06:26:33|22178.56
06:26:33|22173.54
06:26:35|22178.7
06:26:36|22178.7
06:26:37|22178.7
06:26:38|22178.77
06:26:39|22178.77
06:26:40|22178.91
06:26:41|22178.91
06:26:42|22178.91
06:26:43|22178.06
06:26:45|22174.53
06:26:45|22174.55
06:26:46|22174.55
06:26:48|22174.55
06:26:49|22174.55
06:26:50|22174.25
06:26:51|22174.01
06:26:52|22174.01
06:26:54|22174.01
06:26:54|22174.01
06:26:55|22174.01
06:26:56|22174.01
06:26:57|22174.01
06:26:59|22180.27
06:27:00|22180.27
06:27:01|22180.27
06:27:01|22180.27
06:27:03|22180.27
06:27:04|22180.27
06:27:05|22180.27
06:27:06|22180.28
06:27:06|22180.28
06:27:07|22180.28
06:27:09|22180.28
06:27:10|22180.28
06:27:11|22178.97
06:27:12|22178.97
06:27:13|22178.97
06:27:14|22178.97
06:27:15|22178.97
06:27:16|22178.97
06:27:17|22178.97
06:27:18|22178.97
06:27:19|22178.97
06:27:21|22178.97
06:27:21|22178.97
06:27:22|22178.97
06:27:23|22178.97
06:27:24|22178.97
06:27:26|22175.03
06:27:26|22175.03
06:27:28|22175.03
06:27:29|22175.03
06:27:30|22175.03
06:27:31|22175.03
06:27:32|22175.03
06:27:32|22175.03
06:27:34|22178.82
06:27:35|22178.82
06:27:36|22178.82
06:27:37|22178.82
06:27:38|22178.82
06:27:39|22178.82
06:27:40|22178.82
06:27:41|22178.82
06:27:42|22178.82
06:27:43|22178.82
06:27:44|22175.06
06:27:45|22175.06
06:27:46|22175.06
06:27:47|22175.06
06:27:49|22175.06
06:27:50|22179.66
06:27:52|22179.66
06:27:53|22179.66
06:27:54|22179.66
06:27:55|22179.66
06:27:55|22179.07
06:27:57|22179.07
06:27:58|22179.07
06:27:59|22179.07
06:28:00|22179.07
06:28:01|22179.07
06:28:03|22174.34
06:28:03|22174.34
06:28:04|22174.34
06:28:05|22174.34
06:28:06|22174.34
06:28:07|22179.66
06:28:08|22179.66
06:28:09|22179.66
06:28:10|22179.66
06:28:11|22179.66
06:28:12|22179.66
06:28:14|22180.71
06:28:14|22180.71
06:28:15|22180.71
06:28:17|22180.71
06:28:18|22180.71
06:28:19|22180.71
06:28:19|22175.42
06:28:21|22175.42
06:28:21|22175.42
06:28:22|22175.42
06:28:24|22175.41
06:28:25|22175.42
06:28:26|22180.7
06:28:27|22180.7
06:28:28|22180.7
06:28:29|22180.7
06:28:30|22180.7
06:28:31|22180.7
06:28:32|22180.7
06:28:33|22180.7
06:28:34|22180.7
06:28:36|22180.7
06:28:36|22175.44
06:28:37|22175.44
06:28:38|22175.44
06:28:40|22175.42
06:28:40|22175.42
06:28:41|22175.42
06:28:42|22175.42
06:28:44|22175.42
06:28:44|22175.42
06:28:45|22175.42
06:28:47|22175.42
06:28:47|22175.42
06:28:48|22181.62
06:28:49|22181.62
06:28:51|22181.62
06:28:51|22181.62
06:28:53|22175.01
06:28:54|22175.01
06:28:56|22175.01
06:28:56|22175.01
06:28:58|22175.01
06:28:58|22175.01
06:28:59|22175.01
06:29:00|22175.01
06:29:02|22181.14
06:29:03|22181.14
06:29:04|22180.9
06:29:05|22180.9
06:29:06|22172.83
06:29:08|22172.1
06:29:08|22172.1
06:29:09|22172.
06:29:10|22174.99
06:29:11|22171.94
06:29:12|22169.02
06:29:13|22169.02
06:29:15|22168.58
06:29:15|22168.58
06:29:16|22170.99
06:29:17|22170.99
06:29:18|22170.99
06:29:19|22168.16
06:29:20|22168.16
06:29:21|22168.17
06:29:22|22168.17
06:29:23|22166.43
06:29:24|22166.43
06:29:26|22166.43
06:29:26|22166.43
06:29:27|22165.24
06:29:28|22165.24
06:29:29|22168.99
06:29:30|22168.99
06:29:31|22168.99
06:29:32|22168.17
06:29:33|22168.17
06:29:34|22168.17
06:29:35|22168.17
06:29:36|22165.25
06:29:37|22165.25
06:29:38|22165.25
06:29:39|22165.25
06:29:40|22164.28
06:29:41|22164.28
06:29:42|22162.14
06:29:43|22162.14
06:29:44|22162.14
06:29:45|22157.95
06:29:47|22157.95
06:29:48|22157.95
06:29:48|22157.95
06:29:50|22157.95
06:29:51|22157.95
06:29:52|22157.95
06:29:54|22157.16
06:29:55|22157.16
06:29:56|22157.16
06:29:57|22156.98
06:29:59|22162.63
06:29:59|22157.73
06:30:00|22157.73
06:30:02|22157.73
06:30:03|22157.73
06:30:04|22157.77
06:30:05|22157.54
06:30:06|22157.54
06:30:07|22157.21
06:30:08|22157.22
06:30:08|22157.22
06:30:09|22157.22
06:30:11|22157.22
06:30:12|22157.22
06:30:13|22157.22
06:30:14|22157.22
06:30:14|22163.6
06:30:16|22163.6
06:30:17|22163.6
06:30:18|22163.6
06:30:19|22163.6
06:30:20|22163.6
06:30:20|22163.6
06:30:22|22163.6
06:30:23|22158.5
06:30:24|22158.5
06:30:25|22158.5
06:30:26|22165.47
06:30:27|22165.47
06:30:28|22160.68
06:30:29|22160.68
06:30:30|22160.68
06:30:30|22160.68
06:30:32|22156.77
06:30:33|22156.77
06:30:34|22156.52
06:30:35|22156.52
06:30:36|22156.6
06:30:37|22155.23
06:30:38|22155.23
06:30:39|22155.23
06:30:40|22155.23
06:30:40|22155.23
06:30:42|22155.23
06:30:43|22155.23
06:30:44|22155.23
06:30:45|22155.23
06:30:46|22155.23
06:30:46|22155.23
06:30:47|22155.23
06:30:49|22155.23
06:30:50|22155.23
06:30:51|22155.23
06:30:52|22161.53
06:30:54|22161.53
06:30:55|22158.23
06:30:56|22161.49
06:30:57|22161.49
06:30:59|22161.49
06:30:59|22161.49
06:31:00|22161.49
06:31:02|22161.49
06:31:02|22161.49
06:31:03|22162.32
06:31:04|22162.32
06:31:06|22162.32
06:31:07|22162.32
06:31:08|22162.32
06:31:08|22162.32
06:31:10|22162.32
06:31:10|22162.32
06:31:12|22162.32
06:31:12|22156.73
06:31:14|22156.73
06:31:15|22159.21
06:31:16|22154.45
06:31:17|22153.43
06:31:18|22153.43
06:31:20|22153.43
06:31:21|22153.43
06:31:22|22153.43
06:31:23|22159.95
06:31:23|22159.95
06:31:24|22159.95
06:31:26|22160.32
06:31:26|22160.81
06:31:27|22155.79
06:31:29|22155.79
06:31:30|22155.79
06:31:30|22161.99
06:31:32|22162.86
06:31:32|22164.
06:31:34|22165.42
06:31:34|22165.78
06:31:36|22165.78
06:31:37|22164.01
06:31:38|22164.01
06:31:39|22164.99
06:31:39|22164.99
06:31:40|22164.99
06:31:41|22164.99
06:31:42|22165.99
06:31:44|22166.46
06:31:45|22166.96
06:31:45|22167.21
06:31:47|22167.21
06:31:48|22167.21
06:31:49|22166.39
06:31:50|22166.39
06:31:51|22166.39
06:31:52|22168.
06:31:53|22167.
06:31:55|22168.24
06:31:56|22171.14
06:31:57|22170.89
06:31:58|22170.89
06:31:59|22170.89
06:31:59|22170.89
06:32:01|22170.89
06:32:02|22170.89
06:32:03|22170.89
06:32:04|22170.89
06:32:05|22170.89
06:32:06|22170.89
06:32:07|22164.76
06:32:08|22164.76
06:32:09|22164.76
06:32:10|22164.76
06:32:11|22169.28
06:32:12|22169.28
06:32:13|22169.28
06:32:14|22169.28
06:32:15|22169.28
06:32:17|22169.28
06:32:17|22169.28
06:32:18|22169.28
06:32:19|22169.28
06:32:20|22169.28
06:32:22|22169.28
06:32:22|22169.28
06:32:23|22171.82
06:32:24|22171.82
06:32:25|22171.82
06:32:26|22171.82
06:32:28|22171.82
06:32:28|22171.82
06:32:29|22171.89
06:32:30|22171.89
06:32:31|22171.89
06:32:32|22173.
06:32:33|22173.
06:32:34|22173.
06:32:35|22173.
06:32:36|22173.
06:32:38|22173.
06:32:38|22172.71
06:32:39|22172.71
06:32:40|22172.71
06:32:41|22172.71
06:32:43|22172.71
06:32:43|22172.71
06:32:44|22172.71
06:32:45|22172.63
06:32:46|22172.63
06:32:47|22176.67
06:32:49|22174.39
06:32:49|22168.57
06:32:50|22168.57
06:32:51|22168.57
06:32:52|22168.57
06:32:54|22168.57
06:32:55|22168.57
06:32:57|22168.57
06:32:58|22170.57
06:32:59|22170.57
06:33:00|22170.57
06:33:01|22170.57
06:33:02|22166.01
06:33:02|22166.01
06:33:03|22166.01
06:33:05|22166.01
06:33:06|22166.01
06:33:07|22166.01
06:33:08|22169.68
06:33:09|22169.68
06:33:10|22169.69
06:33:11|22169.69
06:33:12|22170.65
06:33:13|22170.65
06:33:14|22173.82
06:33:16|22173.65
06:33:16|22174.92
06:33:17|22174.92
06:33:19|22175.69
06:33:19|22177.85
06:33:21|22178.45
06:33:22|22178.47
06:33:23|22178.47
06:33:24|22178.89
06:33:25|22178.89
06:33:26|22178.89
06:33:27|22178.89
06:33:28|22178.89
06:33:29|22178.89
06:33:30|22177.52
06:33:31|22170.24
06:33:32|22170.24
06:33:33|22170.24
06:33:34|22170.24
06:33:35|22175.54
06:33:36|22175.54
06:33:37|22175.54
06:33:38|22175.54
06:33:39|22175.54
06:33:40|22175.54
06:33:41|22175.54
06:33:42|22175.54
06:33:43|22175.54
06:33:44|22175.54
06:33:45|22175.54
06:33:46|22175.54
06:33:47|22175.54
06:33:48|22175.54
06:33:49|22175.54
06:33:50|22175.54
06:33:51|22175.54
06:33:52|22169.06
06:33:53|22169.06
06:33:55|22169.06
06:33:56|22169.06
06:33:57|22169.06
06:33:59|22169.06
06:33:59|22169.06
06:34:00|22169.06
06:34:02|22169.06
06:34:03|22174.61
06:34:04|22174.61
06:34:05|22174.61
06:34:06|22171.73
06:34:07|22171.73
06:34:08|22177.35
06:34:09|22177.35
06:34:10|22177.35
06:34:11|22178.8
06:34:12|22184.4
06:34:13|22184.4
06:34:14|22184.4
06:34:15|22184.4
06:34:16|22184.4
06:34:17|22183.82
06:34:18|22183.42
06:34:19|22183.42
06:34:20|22183.42
06:34:21|22185.31
06:34:22|22185.31
06:34:23|22185.46
06:34:25|22187.26
06:34:25|22188.67
06:34:26|22188.96
06:34:27|22188.99
06:34:28|22188.99
06:34:29|22188.35
06:34:30|22188.29
06:34:31|22188.29
06:34:32|22188.29
06:34:33|22188.29
06:34:34|22187.26
06:34:35|22187.26
06:34:36|22187.26
06:34:37|22181.7
06:34:38|22181.7
06:34:39|22181.7
06:34:40|22181.7
06:34:41|22181.7
06:34:42|22181.7
06:34:43|22181.7
06:34:44|22181.7
06:34:45|22181.7
06:34:46|22181.7
06:34:47|22181.7
06:34:48|22181.7
06:34:49|22181.7
06:34:50|22181.7
06:34:51|22181.7
06:34:52|22181.7
06:34:53|22181.7
06:34:54|22181.7
06:34:55|22181.7
06:34:57|22181.7
06:34:58|22181.7
06:34:59|22181.7
06:35:00|22181.7
06:35:02|22181.7
06:35:03|22181.7
06:35:04|22181.7
06:35:05|22181.7
06:35:05|22181.7
06:35:06|22181.7
06:35:08|22181.7
06:35:09|22181.7
06:35:10|22181.7
06:35:11|22181.7
06:35:12|22181.7
06:35:13|22181.7
06:35:14|22181.7
06:35:15|22181.7
06:35:16|22181.7
06:35:17|22178.05
06:35:18|22178.05
06:35:19|22178.05
06:35:20|22178.05
06:35:21|22178.05
06:35:22|22178.05
06:35:23|22181.91
06:35:24|22181.91
06:35:25|22181.91
06:35:26|22181.91
06:35:27|22181.91
06:35:28|22181.91
06:35:29|22181.91
06:35:30|22181.91
06:35:31|22181.91
06:35:33|22181.91
06:35:33|22184.41
06:35:34|22184.41
06:35:36|22184.41
06:35:36|22184.41
06:35:37|22186.44
06:35:39|22186.44
06:35:39|22186.44
06:35:41|22185.33
06:35:41|22185.33
06:35:42|22185.33
06:35:44|22185.33
06:35:44|22185.33
06:35:45|22185.33
06:35:47|22178.08
06:35:48|22178.08
06:35:48|22178.08
06:35:50|22178.08
06:35:51|22178.08
06:35:51|22178.08
06:35:53|22178.08
06:35:54|22178.08
06:35:54|22178.08
06:35:56|22178.08
06:35:58|22178.08
06:35:58|22178.08
06:36:00|22182.83
06:36:01|22182.83
06:36:03|22182.83
06:36:04|22182.83
06:36:05|22182.83
06:36:06|22182.83
06:36:07|22182.83
06:36:08|22178.86
06:36:08|22178.86
06:36:09|22178.86
06:36:10|22178.86
06:36:12|22178.86
06:36:12|22178.86
06:36:14|22178.86
06:36:15|22186.51
06:36:15|22186.51
06:36:17|22186.74
06:36:18|22186.74
06:36:19|22186.74
06:36:19|22186.74
06:36:21|22186.74
06:36:22|22186.74
06:36:23|22186.74
06:36:24|22186.74
06:36:25|22186.74
06:36:26|22186.74
06:36:27|22186.74
06:36:28|22186.74
06:36:29|22186.74
06:36:30|22186.74
06:36:31|22181.09
06:36:32|22181.09
06:36:33|22181.09
06:36:34|22186.79
06:36:35|22186.79
06:36:36|22186.79
06:36:37|22187.05
06:36:38|22187.05
06:36:39|22187.05
06:36:40|22187.05
06:36:41|22187.05
06:36:42|22187.05
06:36:43|22182.14
06:36:44|22182.14
06:36:45|22182.14
06:36:46|22182.14
06:36:47|22182.14
06:36:48|22182.14
06:36:49|22182.14
06:36:50|22182.14
06:36:51|22182.14
06:36:52|22182.14
06:36:53|22182.14
06:36:54|22188.28
06:36:55|22188.6
06:36:56|22188.6
06:36:57|22188.6
06:36:59|22188.6
06:37:00|22191.09
06:37:01|22191.09
06:37:03|22191.09
06:37:04|22191.09
06:37:04|22191.09
06:37:06|22191.09
06:37:06|22191.09
06:37:08|22191.09
06:37:09|22191.09
06:37:10|22191.09
06:37:11|22191.09
06:37:11|22186.26
06:37:12|22186.26
06:37:13|22186.26
06:37:14|22186.26
06:37:16|22186.26
06:37:17|22191.69
06:37:18|22191.69
06:37:19|22191.69
06:37:20|22191.69
06:37:21|22191.69
06:37:22|22191.69
06:37:23|22186.29
06:37:24|22186.29
06:37:25|22191.96
06:37:26|22191.96
06:37:27|22191.96
06:37:29|22192.03
06:37:29|22192.03
06:37:30|22192.03
06:37:31|22192.03
06:37:32|22192.03
06:37:33|22192.03
06:37:34|22192.03
06:37:35|22192.03
06:37:36|22192.03
06:37:38|22192.03
06:37:38|22192.03
06:37:39|22192.03
06:37:40|22192.03
06:37:41|22192.03
06:37:42|22186.
06:37:43|22186.
06:37:44|22186.
06:37:45|22186.
06:37:46|22186.99
06:37:47|22188.
06:37:48|22188.
06:37:49|22188.
06:37:50|22188.
06:37:51|22188.
06:37:52|22188.
06:37:54|22188.
06:37:54|22188.
06:37:55|22188.
06:37:57|22188.
06:37:57|22188.
06:37:58|22188.
06:38:00|22189.
06:38:01|22186.28
06:38:03|22186.28
06:38:03|22186.28
06:38:05|22186.28
06:38:05|22186.28
06:38:07|22186.28
06:38:08|22186.28
06:38:09|22186.28
06:38:10|22186.28
06:38:11|22186.28
06:38:12|22189.56
06:38:13|22189.56
06:38:14|22189.56
06:38:15|22189.61
06:38:16|22189.61
06:38:18|22189.61
06:38:18|22189.61
06:38:19|22189.61
06:38:20|22189.61
06:38:22|22189.61
06:38:22|22189.61
06:38:24|22189.61
06:38:24|22189.61
06:38:26|22189.61
06:38:27|22189.61
06:38:28|22189.61
06:38:28|22189.61
06:38:30|22189.61
06:38:31|22189.61
06:38:33|22189.61
06:38:34|22189.61
06:38:35|22189.61
06:38:36|22189.61
06:38:37|22189.61
06:38:38|22189.61
06:38:39|22189.61
06:38:40|22186.03
06:38:41|22186.03
06:38:42|22186.03
06:38:43|22186.03
06:38:45|22186.03
06:38:45|22186.03
06:38:46|22186.03
06:38:47|22185.59
06:38:48|22185.59
06:38:49|22185.59
06:38:50|22185.59
06:38:51|22185.59
06:38:52|22185.59
06:38:53|22185.59
06:38:54|22183.03
06:38:55|22183.03
06:38:56|22183.03
06:38:57|22183.03
06:38:58|22178.68
06:39:00|22182.69
06:39:01|22182.69
06:39:02|22182.69
06:39:03|22182.69
06:39:04|22182.69
06:39:06|22180.
06:39:07|22180.
06:39:07|22180.
06:39:09|22180.
06:39:10|22179.19
06:39:11|22179.19
06:39:12|22179.19
06:39:12|22179.19
06:39:13|22179.19
06:39:15|22179.19
06:39:15|22179.19
06:39:16|22181.99
06:39:17|22181.99
06:39:18|22181.99
06:39:20|22181.99
06:39:21|22181.99
06:39:21|22181.99
06:39:23|22182.04
06:39:24|22183.
06:39:25|22184.
06:39:26|22184.
06:39:26|22184.
06:39:28|22184.
06:39:29|22184.
06:39:29|22184.
06:39:31|22184.
06:39:31|22184.
06:39:33|22184.
06:39:34|22184.
06:39:35|22184.
06:39:35|22184.
06:39:36|22184.
06:39:37|22184.
06:39:39|22184.
06:39:40|22184.
06:39:40|22184.
06:39:42|22179.19
06:39:43|22179.19
06:39:44|22179.19
06:39:44|22179.19
06:39:46|22179.19
06:39:47|22179.19
06:39:47|22179.19
06:39:49|22179.19
06:39:50|22179.19
06:39:51|22179.19
06:39:52|22179.19
06:39:53|22180.77
06:39:54|22180.77
06:39:55|22180.77
06:39:56|22180.77
06:39:57|22180.77
06:39:59|22181.28
06:39:59|22181.28
06:40:01|22181.28
06:40:02|22181.28
06:40:03|22181.28
06:40:05|22181.28
06:40:06|22182.3
06:40:07|22184.81
06:40:07|22184.81
06:40:09|22184.81
06:40:10|22184.81
06:40:10|22184.81
06:40:12|22184.81
06:40:12|22184.81
06:40:14|22184.81
06:40:14|22184.81
06:40:16|22184.81
06:40:17|22182.3
06:40:18|22186.49
06:40:20|22186.49
06:40:20|22186.49
06:40:21|22186.49
06:40:22|22186.49
06:40:23|22186.49
06:40:24|22186.49
06:40:25|22186.49
06:40:26|22186.49
06:40:27|22186.49
06:40:28|22186.49
06:40:29|22183.
06:40:30|22183.
06:40:31|22188.13
06:40:32|22188.13
06:40:33|22188.13
06:40:34|22188.13
06:40:35|22188.13
06:40:36|22188.13
06:40:37|22188.13
06:40:38|22188.13
06:40:39|22188.13
06:40:40|22188.13
06:40:41|22188.13
06:40:42|22188.13
06:40:43|22188.13
06:40:44|22188.13
06:40:45|22188.13
06:40:46|22188.13
06:40:47|22188.13
06:40:48|22188.13
06:40:49|22188.13
06:40:50|22180.28
06:40:51|22180.28
06:40:52|22180.28
06:40:53|22180.28
06:40:55|22180.28
06:40:55|22180.19
06:40:56|22180.19
06:40:57|22180.19
06:40:58|22180.19
06:40:59|22180.
06:41:00|22180.
06:41:02|22181.32
06:41:03|22181.32
06:41:04|22181.32
06:41:05|22181.32
06:41:07|22185.
06:41:08|22185.
06:41:09|22185.
06:41:10|22185.
06:41:11|22185.
06:41:13|22185.
06:41:13|22186.07
06:41:14|22185.72
06:41:15|22185.72
06:41:16|22185.72
06:41:18|22183.01
06:41:18|22183.01
06:41:20|22183.01
06:41:21|22183.01
06:41:22|22183.01
06:41:23|22181.01
06:41:24|22181.01
06:41:25|22181.01
06:41:26|22181.01
06:41:27|22181.01
06:41:28|22181.01
06:41:29|22181.01
06:41:30|22181.01
06:41:32|22181.01
06:41:32|22181.01
06:41:34|22181.01
06:41:35|22181.01
06:41:36|22181.01
06:41:37|22181.01
06:41:37|22181.01
06:41:39|22181.01
06:41:40|22181.01
06:41:41|22181.01
06:41:42|22181.01
06:41:42|22181.01
06:41:43|22181.01
06:41:45|22181.01
06:41:46|22181.01
06:41:47|22181.01
06:41:48|22181.01
06:41:49|22181.01
06:41:50|22183.86
06:41:51|22183.86
06:41:52|22183.86
06:41:53|22178.32
06:41:55|22177.
06:41:56|22175.7
06:41:58|22174.57
06:41:58|22175.
06:42:00|22175.
06:42:01|22175.
06:42:01|22175.
06:42:03|22174.
06:42:03|22174.
06:42:05|22176.99
06:42:06|22176.99
06:42:07|22176.99
06:42:07|22176.99
06:42:09|22176.99
06:42:10|22176.99
06:42:11|22181.94
06:42:12|22181.94
06:42:14|22181.94
06:42:15|22181.94
06:42:16|22181.94
06:42:16|22181.94
06:42:18|22181.94
06:42:19|22181.94
06:42:20|22181.94
06:42:20|22181.94
06:42:22|22181.94
06:42:22|22183.44
06:42:23|22183.44
06:42:25|22183.66
06:42:26|22184.74
06:42:27|22184.74
06:42:28|22184.74
06:42:29|22184.74
06:42:30|22184.74
06:42:31|22184.74
06:42:31|22184.74
06:42:33|22184.74
06:42:34|22184.74
06:42:35|22184.74
06:42:36|22185.68
06:42:37|22185.68
06:42:38|22185.68
06:42:39|22185.68
06:42:40|22185.68
06:42:41|22185.68
06:42:42|22185.68
06:42:43|22182.93
06:42:44|22182.93
06:42:45|22183.18
06:42:46|22183.18
06:42:47|22180.5
06:42:48|22180.5
06:42:49|22180.5
06:42:50|22180.5
06:42:51|22180.5
06:42:52|22180.5
06:42:53|22180.5
06:42:54|22177.38
06:42:55|22177.38
06:42:56|22177.38
06:42:57|22177.38
06:42:58|22182.55
06:42:59|22182.55
06:43:01|22182.55
06:43:01|22183.61
06:43:02|22183.6
06:43:03|22183.6
06:43:04|22183.6
06:43:05|22183.6
06:43:06|22183.6
06:43:07|22183.6
06:43:08|22183.6
06:43:09|22183.6
06:43:10|22183.6
06:43:11|22178.87
06:43:13|22178.87
06:43:14|22179.03
06:43:16|22179.03
06:43:17|22182.75
06:43:18|22178.84
06:43:19|22180.56
06:43:20|22180.56
06:43:21|22180.56
06:43:23|22180.56
06:43:24|22180.56
06:43:24|22180.56
06:43:26|22180.56
06:43:27|22180.56
06:43:28|22180.56
06:43:29|22180.
06:43:30|22180.
06:43:31|22180.
06:43:32|22176.52
06:43:33|22176.51
06:43:34|22176.52
06:43:35|22176.49
06:43:36|22176.49
06:43:37|22176.49
06:43:38|22176.49
06:43:39|22176.49
06:43:40|22176.49
06:43:41|22176.49
06:43:42|22176.49
06:43:43|22176.49
06:43:44|22176.49
06:43:45|22179.87
06:43:46|22179.87
06:43:47|22179.87
06:43:48|22179.87
06:43:49|22179.87
06:43:50|22179.87
06:43:51|22179.87
06:43:52|22179.87
06:43:53|22179.87
06:43:54|22182.15
06:43:55|22182.15
06:43:56|22182.15
06:43:57|22182.15
06:43:58|22182.15
06:43:59|22182.15
06:44:00|22182.15
06:44:01|22182.15
06:44:02|22182.15
06:44:03|22182.15
06:44:04|22178.08
06:44:05|22178.08
06:44:06|22175.3
06:44:07|22175.3
06:44:08|22175.3
06:44:09|22175.3
06:44:10|22175.3
06:44:11|22175.3
06:44:12|22175.3
06:44:13|22179.18
06:44:14|22179.18
06:44:16|22179.18
06:44:16|22179.18
06:44:17|22179.18
06:44:19|22179.18
06:44:19|22179.18
06:44:21|22179.18
06:44:22|22179.18
06:44:23|22179.18
06:44:24|22179.18
06:44:25|22179.18
06:44:26|22179.18
06:44:27|22179.18
06:44:28|22179.18
06:44:29|22179.18
06:44:30|22179.18
06:44:31|22179.18
06:44:32|22179.18
06:44:33|22179.18
06:44:35|22182.87
06:44:36|22182.87
06:44:36|22183.43
06:44:38|22183.43
06:44:38|22183.5
06:44:40|22183.5
06:44:41|22183.5
06:44:41|22183.5
06:44:43|22183.5
06:44:44|22183.5
06:44:45|22183.5
06:44:46|22183.5
06:44:47|22183.5
06:44:48|22183.5
06:44:49|22183.5
06:44:50|22183.5
06:44:51|22178.29
06:44:52|22178.29
06:44:53|22178.29
06:44:54|22177.9
06:44:55|22177.9
06:44:56|22178.07
06:44:57|22178.07
06:44:58|22178.07
06:44:59|22186.34
06:45:00|22189.87
06:45:01|22189.87
06:45:02|22189.87
06:45:03|22189.87
06:45:04|22189.87
06:45:05|22189.87
06:45:06|22189.73
06:45:07|22189.73
06:45:08|22189.84
06:45:09|22191.06
06:45:10|22191.09
06:45:11|22191.08
06:45:12|22191.08
06:45:13|22190.39
06:45:14|22190.39
06:45:15|22190.39
06:45:17|22186.54
06:45:19|22186.54
06:45:20|22186.54
06:45:21|22186.54
06:45:22|22186.54
06:45:23|22186.55
06:45:25|22186.55
06:45:25|22186.55
06:45:27|22186.55
06:45:28|22186.55
06:45:28|22186.55
06:45:30|22186.57
06:45:30|22186.57
06:45:32|22186.57
06:45:33|22186.57
06:45:33|22186.57
06:45:34|22186.57
06:45:35|22186.57
06:45:36|22186.57
06:45:38|22190.75
06:45:39|22190.75
06:45:39|22190.75
06:45:40|22190.75
06:45:41|22190.75
06:45:43|22190.75
06:45:43|22190.75
06:45:45|22190.75
06:45:46|22190.75
06:45:47|22190.75
06:45:47|22190.75
06:45:48|22186.47
06:45:49|22186.47
06:45:50|22191.08
06:45:51|22191.08
06:45:52|22191.08
06:45:54|22191.08
06:45:54|22191.08
06:45:55|22191.08
06:45:56|22191.08
06:45:58|22191.08
06:45:59|22186.12
06:45:59|22186.12
06:46:01|22186.12
06:46:03|22186.12
06:46:03|22186.12
06:46:04|22189.58
06:46:05|22189.58
06:46:06|22190.49
06:46:07|22184.79
06:46:09|22190.49
06:46:10|22190.49
06:46:11|22190.49
06:46:11|22184.79
06:46:13|22191.
06:46:14|22191.
06:46:15|22191.
06:46:16|22191.
06:46:17|22191.
06:46:18|22191.
06:46:18|22191.
06:46:20|22190.73
06:46:20|22190.73
06:46:22|22190.73
06:46:23|22190.73
06:46:24|22190.73
06:46:25|22184.59
06:46:26|22184.59
06:46:27|22184.59
06:46:28|22184.59
06:46:29|22184.59
06:46:30|22184.56
06:46:32|22188.98
06:46:32|22188.98
06:46:33|22188.98
06:46:34|22188.98
06:46:36|22188.98
06:46:36|22188.98
06:46:37|22188.98
06:46:38|22188.98
06:46:39|22184.29
06:46:41|22184.29
06:46:41|22184.29
06:46:42|22184.29
06:46:43|22184.29
06:46:44|22184.29
06:46:46|22184.29
06:46:46|22184.29
06:46:47|22184.29
06:46:48|22184.29
06:46:49|22184.29
06:46:51|22184.29
06:46:51|22184.29
06:46:52|22184.29
06:46:53|22184.29
06:46:54|22184.29
06:46:56|22184.29
06:46:57|22184.29
06:46:58|22188.45
06:47:00|22188.45
06:47:01|22187.62
06:47:03|22187.62
06:47:04|22187.62
06:47:05|22187.62
06:47:05|22191.93
06:47:07|22191.93
06:47:08|22191.93
06:47:09|22191.93
06:47:09|22191.93
06:47:11|22191.93
06:47:12|22188.
06:47:13|22188.
06:47:14|22187.06
06:47:15|22187.06
06:47:17|22187.06
06:47:18|22187.06
06:47:19|22187.06
06:47:20|22187.06
06:47:21|22192.03
06:47:21|22192.03
06:47:23|22192.03
06:47:24|22192.03
06:47:25|22192.03
06:47:26|22192.03
06:47:27|22192.03
06:47:28|22192.03
06:47:29|22192.03
06:47:30|22192.03
06:47:31|22189.
06:47:32|22189.
06:47:34|22189.
06:47:34|22189.
06:47:35|22189.
06:47:36|22186.45
06:47:37|22186.46
06:47:38|22186.45
06:47:39|22186.45
06:47:40|22186.45
06:47:41|22192.03
06:47:42|22192.8
06:47:44|22187.49
06:47:45|22187.49
06:47:46|22187.49
06:47:47|22187.49
06:47:48|22187.49
06:47:48|22187.49
06:47:49|22187.49
06:47:51|22193.49
06:47:51|22193.49
06:47:53|22193.49
06:47:54|22185.85
06:47:55|22184.33
06:47:55|22184.99
06:47:57|22180.46
06:47:57|22180.19
06:47:59|22180.19
06:48:01|22182.4
06:48:02|22185.89
06:48:03|22185.89
06:48:03|22185.89
06:48:05|22185.89
06:48:06|22180.77
06:48:07|22180.77
06:48:07|22185.26
06:48:09|22185.26
06:48:10|22185.26
06:48:11|22185.26
06:48:12|22185.26
06:48:13|22179.67
06:48:14|22179.67
06:48:15|22179.67
06:48:16|22179.67
06:48:17|22185.25
06:48:18|22185.25
06:48:19|22179.67
06:48:20|22179.67
06:48:21|22179.67
06:48:22|22175.22
06:48:23|22176.02
06:48:24|22176.05
06:48:25|22176.62
06:48:26|22177.01
06:48:27|22177.01
06:48:28|22177.05
06:48:29|22177.96
06:48:30|22177.12
06:48:31|22177.12
06:48:32|22177.12
06:48:33|22177.12
06:48:34|22177.12
06:48:35|22177.12
06:48:36|22177.12
06:48:37|22177.12
06:48:38|22177.12
06:48:39|22177.12
06:48:40|22177.12
06:48:41|22177.12
06:48:42|22179.75
06:48:44|22179.75
06:48:44|22179.75
06:48:45|22179.75
06:48:46|22179.75
06:48:47|22179.75
06:48:48|22176.13
06:48:49|22176.13
06:48:50|22176.13
06:48:51|22176.13
06:48:52|22178.88
06:48:53|22178.88
06:48:54|22181.25
06:48:56|22181.25
06:48:56|22181.25
06:48:57|22176.11
06:48:58|22176.1
06:49:00|22176.1
06:49:01|22179.2
06:49:02|22181.25
06:49:04|22181.25
06:49:05|22181.25
06:49:05|22181.25
06:49:07|22181.25
06:49:08|22181.25
06:49:09|22181.25
06:49:10|22180.43
06:49:11|22180.43
06:49:12|22180.43
06:49:13|22175.06
06:49:14|22175.06
06:49:15|22175.06
06:49:16|22178.28
06:49:18|22178.28
06:49:18|22178.28
06:49:19|22178.28
06:49:20|22178.28
06:49:21|22177.45
06:49:22|22177.45
06:49:23|22177.45
06:49:25|22177.45
06:49:25|22177.45
06:49:27|22177.45
06:49:27|22177.45
06:49:28|22177.45
06:49:29|22177.45
06:49:30|22177.45
06:49:31|22177.45
06:49:32|22177.45
06:49:34|22177.45
06:49:35|22181.21
06:49:35|22181.21
06:49:37|22181.21
06:49:38|22177.58
06:49:39|22177.58
06:49:40|22177.58
06:49:41|22181.26
06:49:42|22176.76
06:49:43|22176.76
06:49:44|22176.76
06:49:45|22176.76
06:49:46|22176.76
06:49:47|22176.76
06:49:48|22176.76
06:49:49|22176.76
06:49:50|22176.76
06:49:51|22176.02
06:49:52|22176.02
06:49:53|22176.02
06:49:54|22176.02
06:49:55|22176.02
06:49:56|22176.02
06:49:57|22176.02
06:49:58|22176.02
06:49:59|22176.02
06:50:00|22179.48
06:50:01|22179.48
06:50:02|22179.48
06:50:04|22179.48
06:50:04|22179.48
06:50:05|22179.48
06:50:06|22179.48
06:50:08|22179.49
06:50:09|22179.49
06:50:09|22179.49
06:50:11|22179.55
06:50:12|22179.55
06:50:13|22179.55
06:50:14|22179.55
06:50:15|22178.
06:50:16|22179.55
06:50:17|22179.55
06:50:18|22178.02
06:50:19|22178.02
06:50:19|22178.02
06:50:20|22178.02
06:50:21|22178.02
06:50:22|22178.02
06:50:23|22178.02
06:50:24|22179.
06:50:26|22179.49
06:50:27|22179.49
06:50:28|22179.49
06:50:28|22179.49
06:50:29|22179.49
06:50:31|22179.49
06:50:32|22182.76
06:50:32|22182.76
06:50:34|22179.
06:50:35|22179.
06:50:36|22179.
06:50:37|22179.
06:50:38|22179.
06:50:39|22179.
06:50:40|22183.
06:50:40|22183.
06:50:42|22183.
06:50:43|22183.
06:50:44|22181.92
06:50:45|22181.92
06:50:46|22181.92
06:50:47|22181.
06:50:48|22181.
06:50:49|22183.82
06:50:50|22182.
06:50:51|22182.
06:50:52|22182.
06:50:53|22184.53
06:50:54|22185.05
06:50:55|22185.28
06:50:56|22185.28
06:50:57|22185.28
06:50:58|22185.28
06:50:59|22185.28
06:51:00|22182.02
06:51:01|22182.02
06:51:02|22182.02
06:51:04|22182.02
06:51:04|22182.02
06:51:06|22182.02
06:51:06|22182.02
06:51:08|22182.02
06:51:10|22182.02
06:51:10|22182.02
06:51:12|22180.53
06:51:12|22180.53
06:51:14|22180.53
06:51:15|22182.02
06:51:16|22182.02
06:51:17|22182.02
06:51:18|22182.02
06:51:19|22182.02
06:51:20|22184.44
06:51:21|22184.44
06:51:23|22184.44
06:51:24|22184.44
06:51:24|22184.44
06:51:26|22184.44
06:51:26|22184.44
06:51:28|22184.44
06:51:29|22184.44
06:51:30|22184.44
06:51:31|22184.44
06:51:32|22184.46
06:51:33|22184.46
06:51:34|22184.46
06:51:35|22185.53
06:51:36|22185.53
06:51:37|22185.53
06:51:38|22185.53
06:51:40|22185.53
06:51:40|22185.53
06:51:41|22185.53
06:51:42|22185.71
06:51:44|22185.71
06:51:44|22185.71
06:51:46|22185.71
06:51:46|22187.63
06:51:48|22187.63
06:51:49|22187.63
06:51:49|22187.63
06:51:51|22187.63
06:51:52|22187.63
06:51:53|22187.63
06:51:53|22187.63
06:51:54|22187.63
06:51:55|22187.63
06:51:57|22187.63
06:51:58|22187.63
06:51:59|22187.63
06:52:00|22187.63
06:52:02|22187.63
06:52:03|22187.63
06:52:04|22187.63
06:52:05|22187.63
06:52:06|22187.63
06:52:07|22187.63
06:52:08|22187.63
06:52:09|22187.63
06:52:11|22187.63
06:52:11|22187.63
06:52:12|22187.63
06:52:13|22187.63
06:52:15|22187.
06:52:16|22187.
06:52:17|22187.
06:52:18|22187.
06:52:19|22187.
06:52:20|22187.
06:52:21|22187.
06:52:21|22187.
06:52:23|22187.
06:52:24|22187.
06:52:25|22187.
06:52:26|22187.
06:52:27|22182.58
06:52:28|22182.58
06:52:29|22182.58
06:52:29|22182.58
06:52:31|22190.51
06:52:32|22191.95
06:52:33|22191.95
06:52:34|22191.99
06:52:35|22191.99
06:52:35|22191.99
06:52:37|22191.99
06:52:38|22191.99
06:52:39|22191.99
06:52:40|22191.99
06:52:41|22192.03
06:52:42|22194.73
06:52:42|22194.73
06:52:44|22194.77
06:52:45|22195.45
06:52:46|22195.45
06:52:47|22195.45
06:52:49|22195.45
06:52:49|22195.98
06:52:50|22198.13
06:52:51|22198.13
06:52:52|22198.13
06:52:53|22201.81
06:52:54|22201.81
06:52:55|22195.94
06:52:56|22195.94
06:52:57|22195.75
06:52:59|22194.33
06:53:00|22194.33
06:53:01|22194.33
06:53:03|22201.45
06:53:03|22194.41
06:53:04|22194.41
06:53:06|22194.41
06:53:06|22194.41
06:53:08|22194.41
06:53:09|22194.41
06:53:10|22194.41
06:53:11|22194.41
06:53:12|22194.41
06:53:13|22194.41
06:53:14|22194.41
06:53:16|22194.41
06:53:16|22194.41
06:53:18|22194.41
06:53:19|22194.41
06:53:20|22194.41
06:53:20|22194.41
06:53:22|22194.41
06:53:23|22194.41
06:53:23|22192.91
06:53:25|22192.91
06:53:25|22192.91
06:53:27|22192.91
06:53:28|22192.91
06:53:29|22192.91
06:53:30|22192.91
06:53:31|22192.91
06:53:32|22192.91
06:53:33|22198.63
06:53:34|22198.63
06:53:35|22198.63
06:53:35|22198.63
06:53:36|22198.63
06:53:38|22198.63
06:53:39|22198.63
06:53:40|22198.63
06:53:41|22198.63
06:53:42|22198.63
06:53:43|22198.63
06:53:44|22198.63
06:53:45|22198.63
06:53:46|22198.63
06:53:47|22198.63
06:53:48|22198.63
06:53:49|22198.63
06:53:50|22198.63
06:53:51|22198.63
06:53:52|22198.63
06:53:53|22198.63
06:53:54|22198.63
06:53:55|22198.63
06:53:56|22198.63
06:53:57|22198.63
06:53:58|22198.63
06:53:59|22198.63
06:54:01|22198.63
06:54:02|22198.63
06:54:03|22198.63
06:54:04|22198.63
06:54:05|22198.63
06:54:06|22198.12
06:54:07|22201.5
06:54:08|22202.63
06:54:09|22202.61
06:54:10|22202.61
06:54:11|22196.6
06:54:12|22196.6
06:54:13|22196.6
06:54:14|22196.6
06:54:15|22196.6
06:54:16|22196.6
06:54:17|22196.6
06:54:18|22196.6
06:54:19|22202.64
06:54:20|22202.64
06:54:22|22202.64
06:54:22|22202.64
06:54:23|22202.64
06:54:24|22202.64
06:54:25|22202.64
06:54:27|22204.39
06:54:27|22204.39
06:54:28|22204.39
06:54:29|22204.39
06:54:30|22204.39
06:54:31|22205.
06:54:32|22205.
06:54:33|22205.
06:54:34|22202.09
06:54:35|22202.09
06:54:37|22202.09
06:54:37|22205.
06:54:38|22205.
06:54:39|22205.
06:54:40|22205.
06:54:41|22202.64
06:54:42|22202.64
06:54:43|22202.64
06:54:44|22202.64
06:54:45|22201.94
06:54:46|22201.94
06:54:48|22201.94
06:54:49|22201.94
06:54:49|22204.99
06:54:50|22204.99
06:54:52|22204.99
06:54:52|22204.99
06:54:54|22204.99
06:54:54|22204.99
06:54:55|22204.99
06:54:57|22204.99
06:54:57|22204.99
06:54:59|22204.87
06:55:00|22204.87
06:55:01|22204.99
06:55:02|22204.99
06:55:04|22204.99
06:55:05|22204.99
06:55:07|22204.99
06:55:07|22204.99
06:55:08|22204.99
06:55:09|22204.99
06:55:10|22204.99
06:55:11|22204.99
06:55:12|22204.99
06:55:13|22204.99
06:55:14|22204.99
06:55:15|22202.
06:55:16|22202.
06:55:17|22204.99
06:55:18|22204.99
06:55:19|22204.99
06:55:20|22204.99
06:55:21|22204.99
06:55:22|22204.99
06:55:23|22205.
06:55:24|22205.
06:55:25|22205.
06:55:26|22202.
06:55:27|22202.
06:55:28|22202.
06:55:29|22202.
06:55:30|22202.
06:55:31|22202.
06:55:32|22202.
06:55:33|22202.
06:55:34|22202.
06:55:35|22205.
06:55:37|22205.
06:55:37|22205.
06:55:38|22205.
06:55:39|22205.
06:55:40|22205.
06:55:41|22205.
06:55:42|22205.
06:55:43|22205.
06:55:44|22205.
06:55:45|22202.
06:55:47|22202.
06:55:47|22202.
06:55:48|22202.
06:55:49|22202.
06:55:50|22202.
06:55:52|22202.
06:55:52|22202.
06:55:53|22202.
06:55:54|22202.
06:55:55|22202.
06:55:56|22202.
06:55:57|22202.
06:55:58|22202.
06:55:59|22202.
06:56:00|22202.
06:56:02|22202.
06:56:03|22202.
06:56:04|22202.
06:56:05|22202.
06:56:06|22202.
06:56:07|22202.
06:56:08|22202.
06:56:09|22202.
06:56:10|22202.
06:56:10|22202.
06:56:12|22202.
06:56:13|22202.
06:56:14|22202.
06:56:15|22202.95
06:56:16|22202.95
06:56:17|22202.95
06:56:17|22202.95
06:56:19|22202.95
06:56:20|22202.95
06:56:21|22202.95
06:56:22|22199.46
06:56:22|22199.46
06:56:24|22199.46
06:56:25|22199.46
06:56:26|22199.46
06:56:27|22199.46
06:56:28|22199.4
06:56:29|22199.4
06:56:30|22197.06
06:56:30|22196.85
06:56:32|22196.85
06:56:33|22196.85
06:56:34|22196.85
06:56:35|22196.85
06:56:36|22196.85
06:56:37|22200.74
06:56:38|22200.74
06:56:39|22200.74
06:56:40|22199.08
06:56:41|22199.08
06:56:42|22199.08
06:56:43|22196.74
06:56:44|22196.74
06:56:46|22200.14
06:56:46|22200.14
06:56:47|22196.29
06:56:48|22196.29
06:56:49|22196.29
06:56:50|22196.29
06:56:51|22196.29
06:56:52|22196.29
06:56:53|22196.29
06:56:54|22196.29
06:56:55|22196.27
06:56:56|22196.27
06:56:57|22195.61
06:56:58|22195.61
06:56:59|22194.69
06:57:00|22194.69
06:57:01|22200.
06:57:03|22200.
06:57:04|22200.
06:57:05|22194.69
06:57:06|22194.69
06:57:07|22194.69
06:57:08|22194.69
06:57:10|22194.69
06:57:11|22194.69
06:57:12|22194.69
06:57:13|22194.69
06:57:14|22194.69
06:57:15|22194.69
06:57:16|22194.69
06:57:17|22200.
06:57:18|22200.
06:57:19|22200.
06:57:20|22200.
06:57:21|22191.33
06:57:22|22181.96
06:57:23|22181.96
06:57:24|22181.96
06:57:25|22181.96
06:57:26|22181.96
06:57:27|22181.96
06:57:28|22181.96
06:57:29|22181.96
06:57:30|22181.96
06:57:31|22181.96
06:57:32|22181.96
06:57:33|22181.96
06:57:34|22181.96
06:57:35|22182.14
06:57:36|22182.14
06:57:37|22182.14
06:57:38|22182.14
06:57:39|22182.14
06:57:40|22182.14
06:57:42|22182.14
06:57:42|22182.14
06:57:43|22182.14
06:57:44|22182.14
06:57:45|22182.14
06:57:46|22182.14
06:57:47|22182.19
06:57:48|22182.19
06:57:49|22182.19
06:57:50|22188.
06:57:51|22182.19
06:57:52|22182.19
06:57:53|22182.19
06:57:54|22182.19
06:57:55|22182.19
06:57:56|22182.19
06:57:58|22182.19
06:57:58|22182.19
06:57:59|22182.19
06:58:00|22182.19
06:58:01|22182.19
06:58:02|22182.19
06:58:04|22182.19
06:58:05|22184.
06:58:06|22184.
06:58:07|22184.
06:58:08|22189.02
06:58:09|22189.02
06:58:11|22182.58
06:58:12|22184.86
06:58:12|22184.86
06:58:14|22184.86
06:58:15|22184.86
06:58:16|22184.86
06:58:17|22185.63
06:58:18|22185.63
06:58:20|22185.63
06:58:20|22189.62
06:58:21|22189.62
06:58:22|22189.62
06:58:23|22189.62
06:58:25|22189.62
06:58:25|22189.62
06:58:26|22189.62
06:58:27|22189.62
06:58:28|22189.62
06:58:29|22189.62
06:58:30|22189.62
06:58:31|22189.62
06:58:32|22189.62
06:58:33|22189.62
06:58:34|22189.62
06:58:35|22182.72
06:58:36|22182.72
06:58:37|22182.72
06:58:38|22182.72
06:58:39|22182.72
06:58:41|22182.72
06:58:42|22182.72
06:58:42|22185.72
06:58:44|22185.72
06:58:44|22185.72
06:58:46|22185.72
06:58:46|22185.72
06:58:48|22185.72
06:58:48|22185.72
06:58:49|22185.72
06:58:51|22187.
06:58:52|22187.
06:58:53|22187.
06:58:53|22187.
06:58:54|22189.15
06:58:56|22189.15
06:58:56|22189.15
06:58:57|22189.15
06:58:59|22189.15
06:59:00|22189.15
06:59:00|22189.15
06:59:02|22189.15
06:59:03|22189.15
06:59:03|22189.15
06:59:05|22189.15
06:59:06|22189.15
06:59:07|22189.15
06:59:08|22189.15
06:59:10|22189.15
06:59:10|22189.15
06:59:11|22189.15
06:59:12|22189.72
06:59:13|22189.72
06:59:14|22189.72
06:59:15|22189.72
06:59:16|22189.82
06:59:17|22189.82
06:59:18|22189.75
06:59:19|22189.8
06:59:20|22189.8
06:59:22|22191.74
06:59:23|22191.74
06:59:23|22191.74
06:59:25|22191.74
06:59:25|22191.74
06:59:26|22191.74
06:59:27|22191.74
06:59:28|22191.74
06:59:30|22191.74
06:59:30|22185.76
06:59:32|22185.76
06:59:33|22185.76
06:59:33|22185.76
06:59:35|22185.76
06:59:36|22191.13
06:59:36|22191.13
06:59:37|22191.13
06:59:39|22191.13
06:59:40|22191.13
06:59:41|22191.13
06:59:42|22191.13
06:59:42|22191.13
06:59:44|22191.13
06:59:44|22191.13
06:59:46|22191.13
06:59:47|22191.13
06:59:48|22191.13
06:59:49|22191.13
06:59:50|22191.13
06:59:51|22191.13
06:59:52|22191.42
06:59:52|22191.42
06:59:54|22191.42
06:59:55|22191.42
06:59:56|22191.42
06:59:57|22191.42
06:59:57|22191.42
06:59:59|22191.42
07:00:00|22191.42
07:00:01|22191.42
07:00:03|22191.42
07:00:03|22191.71
07:00:04|22191.71
07:00:06|22191.71
07:00:07|22183.42
07:00:08|22183.42
07:00:09|22183.42
07:00:10|22183.42
07:00:11|22183.42
07:00:12|22183.42
07:00:13|22185.95
07:00:14|22185.95
07:00:15|22185.95
07:00:16|22185.95
07:00:17|22182.47
07:00:18|22182.47
07:00:19|22182.47
07:00:20|22182.47
07:00:21|22182.68
07:00:22|22182.68
07:00:23|22182.68
07:00:24|22184.88
07:00:25|22184.88
07:00:26|22183.37
07:00:27|22183.37
07:00:28|22183.37
07:00:29|22183.37
07:00:30|22183.37
07:00:31|22183.37
07:00:32|22183.37
07:00:33|22184.37
07:00:34|22184.75
07:00:35|22184.75
07:00:36|22184.75
07:00:37|22184.75
07:00:38|22184.75
07:00:39|22184.75
07:00:40|22184.75
07:00:41|22186.
07:00:42|22186.27
07:00:43|22187.99
07:00:44|22187.99
07:00:45|22187.99
07:00:46|22188.
07:00:47|22188.
07:00:48|22189.99
07:00:49|22191.72
07:00:50|22191.72
07:00:51|22191.72
07:00:52|22191.47
07:00:53|22191.47
07:00:54|22191.47
07:00:55|22191.47
07:00:56|22191.47
07:00:57|22191.47
07:00:58|22191.47
07:00:59|22191.47
07:01:00|22191.47
07:01:01|22191.47
07:01:02|22191.47
07:01:03|22191.47
07:01:04|22191.47
07:01:05|22191.47
07:01:06|22191.47
07:01:08|22191.47
07:01:08|22191.47
07:01:10|22186.21
07:01:11|22186.21
07:01:13|22186.21
07:01:13|22186.21
07:01:14|22186.01
07:01:15|22184.5
07:01:17|22184.5
07:01:17|22184.5
07:01:18|22186.21
07:01:19|22186.21
07:01:20|22186.21
07:01:22|22186.21
07:01:23|22186.21
07:01:24|22186.21
07:01:25|22186.21
07:01:26|22186.21
07:01:28|22186.21
07:01:28|22186.21
07:01:29|22189.99
07:01:30|22185.68
07:01:31|22185.68
07:01:33|22185.68
07:01:33|22184.31
07:01:34|22189.99
07:01:36|22189.99
07:01:36|22189.99
07:01:37|22190.17
07:01:39|22190.17
07:01:40|22190.17
07:01:41|22190.17
07:01:42|22190.17
07:01:43|22189.97
07:01:44|22189.97
07:01:45|22189.97
07:01:46|22189.97
07:01:47|22189.97
07:01:48|22189.97
07:01:49|22189.97
07:01:49|22189.97
07:01:51|22189.97
07:01:52|22189.97
07:01:53|22189.97
07:01:53|22189.97
07:01:54|22189.53
07:01:56|22189.53
07:01:57|22190.
07:01:58|22190.
07:01:59|22190.
07:02:00|22190.
07:02:01|22190.
07:02:02|22190.
07:02:03|22190.
07:02:04|22190.
07:02:05|22190.
07:02:06|22185.46
07:02:06|22185.46
07:02:09|22185.46
07:02:10|22188.
07:02:10|22188.
07:02:12|22188.
07:02:12|22188.
07:02:13|22188.
07:02:15|22191.96
07:02:16|22191.96
07:02:17|22191.96
07:02:18|22191.96
07:02:19|22191.96
07:02:19|22191.96
07:02:21|22188.
07:02:22|22189.97
07:02:23|22189.97
07:02:24|22189.97
07:02:25|22189.97
07:02:25|22189.97
07:02:27|22189.97
07:02:28|22189.97
07:02:29|22189.97
07:02:30|22189.97
07:02:31|22189.97
07:02:32|22189.97
07:02:33|22189.97
07:02:34|22190.06
07:02:35|22190.06
07:02:36|22190.06
07:02:37|22190.06
07:02:38|22190.06
07:02:39|22190.06
07:02:40|22190.06
07:02:41|22190.06
07:02:42|22190.06
07:02:43|22190.06
07:02:44|22190.06
07:02:45|22190.06
07:02:46|22184.35
07:02:46|22183.34
07:02:48|22183.34
07:02:49|22183.34
07:02:50|22183.34
07:02:51|22183.34
07:02:52|22183.34
07:02:53|22183.34
07:02:54|22183.06
07:02:55|22183.06
07:02:56|22183.06
07:02:57|22183.06
07:02:58|22183.06
07:02:59|22183.06
07:03:00|22183.06
07:03:01|22183.06
07:03:02|22183.16
07:03:03|22190.32
07:03:04|22190.32
07:03:05|22190.12
07:03:06|22190.33
07:03:07|22190.33
07:03:08|22190.33
07:03:10|22190.33
07:03:11|22190.33
07:03:12|22190.33
07:03:13|22190.33
07:03:14|22184.13
07:03:16|22184.13
07:03:16|22184.13
07:03:18|22184.13
07:03:19|22184.13
07:03:20|22184.13
07:03:21|22184.13
07:03:22|22183.55
07:03:23|22183.55
07:03:24|22183.55
07:03:25|22183.55
07:03:26|22183.55
07:03:27|22183.55
07:03:29|22188.
07:03:29|22188.
07:03:30|22188.
07:03:31|22188.
07:03:32|22188.
07:03:33|22188.
07:03:35|22188.
07:03:36|22188.
07:03:36|22188.
07:03:38|22188.
07:03:38|22188.
07:03:39|22188.
07:03:41|22188.
07:03:42|22188.
07:03:42|22188.
07:03:43|22188.
07:03:44|22188.
07:03:45|22188.
07:03:47|22188.
07:03:48|22188.
07:03:49|22188.
07:03:50|22188.
07:03:51|22188.
07:03:52|22188.
07:03:53|22188.
07:03:54|22188.
07:03:55|22188.
07:03:56|22188.
07:03:57|22188.
07:03:57|22188.
07:03:58|22188.
07:04:00|22188.
07:04:01|22188.25
07:04:01|22188.25
07:04:03|22188.25
07:04:04|22188.25
07:04:05|22188.25
07:04:06|22188.25
07:04:07|22188.25
07:04:08|22188.25
07:04:09|22188.25
07:04:10|22188.25
07:04:12|22188.25
07:04:12|22188.25
07:04:14|22188.25
07:04:14|22188.25
07:04:15|22188.25
07:04:16|22189.53
07:04:17|22189.53
07:04:19|22189.53
07:04:19|22189.53
07:04:20|22189.53
07:04:22|22189.53
07:04:23|22189.53
07:04:24|22189.53
07:04:25|22183.26
07:04:26|22183.26
07:04:27|22183.26
07:04:28|22183.26
07:04:29|22189.42
07:04:30|22189.42
07:04:31|22189.42
07:04:32|22187.17
07:04:33|22187.17
07:04:34|22189.42
07:04:35|22187.27
07:04:36|22187.27
07:04:37|22187.27
07:04:38|22187.27
07:04:39|22187.27
07:04:40|22183.51
07:04:41|22183.51
07:04:42|22183.25
07:04:43|22183.25
07:04:44|22183.25
07:04:45|22183.25
07:04:46|22183.25
07:04:47|22183.25
07:04:48|22183.25
07:04:49|22183.25
07:04:50|22183.25
07:04:51|22183.25
07:04:52|22183.25
07:04:53|22189.45
07:04:54|22189.45
07:04:55|22189.45
07:04:56|22189.45
07:04:57|22189.93
07:04:58|22189.93
07:04:59|22189.93
07:05:00|22189.93
07:05:01|22189.93
07:05:02|22189.93
07:05:04|22184.02
07:05:04|22181.61
07:05:05|22181.61
07:05:06|22181.61
07:05:07|22181.61
07:05:09|22181.61
07:05:10|22181.61
07:05:11|22181.61
07:05:12|22181.61
07:05:13|22181.61
07:05:15|22181.61
07:05:15|22181.61
07:05:16|22181.61
07:05:17|22186.09
07:05:19|22178.26
07:05:19|22178.26
07:05:21|22178.72
07:05:22|22178.72
07:05:22|22179.52
07:05:24|22185.03
07:05:25|22185.03
07:05:26|22185.03
07:05:27|22185.03
07:05:28|22185.03
07:05:29|22185.03
07:05:30|22185.03
07:05:31|22185.03
07:05:32|22185.03
07:05:33|22185.03
07:05:34|22185.03
07:05:35|22185.03
07:05:36|22187.33
07:05:37|22187.33
07:05:38|22181.62
07:05:39|22181.62
07:05:40|22181.62
07:05:41|22181.61
07:05:42|22181.61
07:05:43|22181.61
07:05:44|22186.96
07:05:45|22181.63
07:05:46|22181.64
07:05:47|22186.96
07:05:48|22181.61
07:05:49|22181.61
07:05:50|22181.61
07:05:51|22181.75
07:05:53|22181.75
07:05:53|22181.01
07:05:54|22181.01
07:05:55|22181.01
07:05:56|22181.01
07:05:57|22182.
07:05:58|22182.
07:05:59|22182.
07:06:01|22182.
07:06:01|22179.03
07:06:03|22178.09
07:06:04|22178.05
07:06:04|22178.05
07:06:06|22181.46
07:06:07|22181.46
07:06:07|22180.28
07:06:09|22180.28
07:06:10|22180.28
07:06:10|22180.28
07:06:12|22181.41
07:06:13|22187.85
07:06:14|22188.17
07:06:15|22188.17
07:06:16|22188.17
07:06:17|22188.17
07:06:18|22188.
07:06:19|22188.
07:06:20|22188.
07:06:21|22188.
07:06:22|22188.
07:06:23|22188.
07:06:24|22190.18
07:06:25|22184.57
07:06:26|22184.57
07:06:27|22184.57
07:06:28|22184.57
07:06:29|22184.73
07:06:30|22188.01
07:06:32|22188.01
07:06:33|22188.01
07:06:34|22193.52
07:06:34|22193.52
07:06:36|22193.52
07:06:37|22189.28
07:06:38|22189.28
07:06:40|22189.27
07:06:41|22189.27
07:06:41|22189.27
07:06:43|22189.28
07:06:44|22189.28
07:06:45|22193.
07:06:46|22193.
07:06:47|22193.
07:06:48|22193.
07:06:49|22193.
07:06:50|22193.
07:06:51|22193.
07:06:52|22193.
07:06:53|22190.21
07:06:54|22193.51
07:06:55|22193.52
07:06:57|22196.45
07:06:58|22196.45
07:06:59|22196.45
07:07:00|22196.45
07:07:00|22196.82
07:07:01|22196.82
07:07:03|22196.82
07:07:03|22196.82
07:07:04|22196.82
07:07:06|22196.82
07:07:07|22196.82
07:07:07|22196.82
07:07:09|22190.88
07:07:10|22199.04
07:07:10|22193.95
07:07:12|22199.05
07:07:13|22199.05
07:07:14|22199.05
07:07:15|22199.05
07:07:16|22199.05
07:07:17|22198.89
07:07:18|22198.89
07:07:19|22198.89
07:07:20|22193.34
07:07:21|22193.13
07:07:21|22193.13
07:07:23|22198.63
07:07:24|22198.63
07:07:25|22198.63
07:07:26|22198.63
07:07:27|22198.63
07:07:28|22198.63
07:07:29|22198.63
07:07:30|22199.16
07:07:31|22199.16
07:07:32|22199.16
07:07:33|22199.16
07:07:35|22193.17
07:07:35|22193.17
07:07:36|22193.17
07:07:37|22193.17
07:07:39|22193.17
07:07:39|22193.17
07:07:40|22193.17
07:07:41|22193.17
07:07:42|22193.17
07:07:44|22193.17
07:07:44|22193.17
07:07:45|22193.17
07:07:47|22193.17
07:07:48|22193.17
07:07:48|22193.17
07:07:49|22193.62
07:07:50|22193.62
07:07:51|22193.62
07:07:52|22193.62
07:07:54|22193.62
07:07:54|22193.62
07:07:56|22193.62
07:07:57|22193.62
07:07:57|22193.17
07:07:58|22193.17
07:08:00|22193.17
07:08:01|22193.17
07:08:02|22193.17
07:08:03|22193.17
07:08:04|22193.01
07:08:05|22193.01
07:08:06|22193.01
07:08:07|22193.01
07:08:08|22193.01
07:08:09|22193.01
07:08:11|22193.01
07:08:11|22193.01
07:08:12|22193.9
07:08:13|22193.9
07:08:14|22193.9
07:08:15|22193.9
07:08:16|22193.9
07:08:17|22193.9
07:08:18|22193.9
07:08:19|22193.9
07:08:20|22193.9
07:08:21|22193.9
07:08:22|22192.78
07:08:23|22192.78
07:08:24|22192.78
07:08:25|22192.78
07:08:27|22192.78
07:08:27|22192.78
07:08:28|22190.84
07:08:29|22189.14
07:08:31|22189.14
07:08:32|22189.14
07:08:33|22189.14
07:08:34|22189.14
07:08:35|22189.14
07:08:36|22189.14
07:08:37|22189.14
07:08:38|22189.14
07:08:39|22189.14
07:08:40|22189.14
07:08:41|22189.14
07:08:43|22189.14
07:08:44|22189.14
07:08:45|22189.14
07:08:46|22189.14
07:08:47|22189.14
07:08:48|22189.14
07:08:49|22189.14
07:08:50|22189.14
07:08:51|22188.06
07:08:52|22188.06
07:08:54|22188.06
07:08:54|22188.06
07:08:55|22183.59
07:08:56|22180.17
07:08:57|22180.23
07:08:58|22180.23
07:08:59|22180.23
07:09:00|22180.23
07:09:01|22180.23
07:09:02|22180.23
07:09:03|22181.83
07:09:04|22181.83
07:09:05|22181.86
07:09:06|22181.86
07:09:07|22177.67
07:09:08|22183.99
07:09:10|22183.99
07:09:10|22183.99
07:09:11|22183.99
07:09:12|22183.99
07:09:13|22183.99
07:09:15|22183.99
07:09:15|22183.99
07:09:16|22183.99
07:09:17|22180.4
07:09:18|22180.4
07:09:20|22180.4
07:09:20|22180.4
07:09:21|22180.4
07:09:22|22180.4
07:09:23|22180.4
07:09:24|22180.4
07:09:25|22180.4
07:09:26|22187.16
07:09:27|22187.16
07:09:28|22187.16
07:09:29|22187.55
07:09:31|22187.55
07:09:32|22189.54
07:09:33|22189.54
07:09:34|22189.19
07:09:35|22189.19
07:09:36|22189.19
07:09:37|22189.19
07:09:38|22189.19
07:09:39|22189.19
07:09:41|22184.32
07:09:42|22184.32
07:09:42|22184.32
07:09:44|22184.32
07:09:44|22184.32
07:09:45|22184.32
07:09:47|22184.32
07:09:48|22184.32
07:09:48|22182.13
07:09:50|22182.13
07:09:51|22182.13
07:09:52|22182.13
07:09:53|22182.22
07:09:54|22182.22
07:09:55|22182.22
07:09:56|22182.22
07:09:57|22182.22
07:09:58|22182.22
07:09:59|22180.52
07:10:00|22180.52
07:10:01|22180.48
07:10:01|22180.
07:10:02|22180.
07:10:04|22182.22
07:10:05|22181.67
07:10:05|22181.14
07:10:07|22179.42
07:10:08|22180.
07:10:09|22180.
07:10:10|22180.
07:10:11|22180.
07:10:12|22180.01
07:10:12|22180.01
07:10:14|22179.42
07:10:15|22179.42
07:10:16|22179.5
07:10:16|22178.15
07:10:18|22178.15
07:10:19|22178.15
07:10:20|22178.15
07:10:21|22178.02
07:10:22|22178.02
07:10:23|22178.02
07:10:24|22178.02
07:10:24|22178.02
07:10:26|22178.19
07:10:26|22178.19
07:10:27|22180.
07:10:28|22179.1
07:10:30|22178.17
07:10:31|22178.17
07:10:32|22178.17
07:10:33|22178.19
07:10:34|22178.19
07:10:36|22182.1
07:10:37|22182.1
07:10:38|22182.1
07:10:39|22184.98
07:10:40|22184.98
07:10:41|22184.98
07:10:43|22184.98
07:10:43|22184.98
07:10:44|22180.19
07:10:45|22180.19
07:10:46|22180.19
07:10:47|22180.19
07:10:49|22180.19
07:10:50|22180.19
07:10:51|22178.15
07:10:51|22182.83
07:10:53|22182.83
07:10:54|22182.83
07:10:55|22182.83
07:10:56|22182.83
07:10:57|22177.39
07:10:57|22182.23
07:10:58|22177.43
07:10:59|22177.43
07:11:00|22177.43
07:11:01|22177.43
07:11:03|22177.43
07:11:04|22177.43
07:11:05|22177.43
07:11:06|22177.43
07:11:07|22182.23
07:11:07|22182.23
07:11:09|22182.23
07:11:10|22182.23
07:11:11|22182.23
07:11:12|22182.23
07:11:13|22182.23
07:11:14|22182.23
07:11:14|22182.23
07:11:16|22182.23
07:11:17|22182.23
07:11:18|22182.23
07:11:19|22182.23
07:11:20|22182.23
07:11:21|22182.23
07:11:22|22182.23
07:11:23|22182.23
07:11:24|22182.23
07:11:25|22182.23
07:11:26|22182.23
07:11:28|22183.72
07:11:28|22183.72
07:11:29|22183.16
07:11:30|22183.16
07:11:31|22183.16
07:11:32|22186.85
07:11:34|22186.85
07:11:35|22185.16
07:11:36|22185.16
07:11:37|22185.16
07:11:38|22185.16
07:11:39|22185.16
07:11:41|22185.16
07:11:42|22182.43
07:11:43|22182.43
07:11:44|22182.43
07:11:45|22182.21
07:11:46|22183.94
07:11:47|22179.57
07:11:48|22179.57
07:11:49|22179.57
07:11:50|22179.57
07:11:51|22179.57
07:11:53|22179.57
07:11:54|22179.57
07:11:55|22179.57
07:11:56|22182.77
07:11:56|22182.
07:11:58|22182.
07:11:59|22182.
07:11:59|22182.
07:12:00|22182.
07:12:02|22182.
07:12:02|22182.
07:12:04|22182.
07:12:04|22182.
07:12:05|22185.48
07:12:07|22185.48
07:12:08|22185.48
07:12:08|22185.48
07:12:10|22185.48
07:12:10|22185.48
07:12:11|22185.48
07:12:12|22185.48
07:12:13|22185.48
07:12:14|22185.48
07:12:16|22185.48
07:12:17|22185.48
07:12:18|22185.48
07:12:19|22185.48
07:12:20|22185.48
07:12:20|22185.48
07:12:21|22185.48
07:12:23|22185.48
07:12:23|22185.48
07:12:24|22185.48
07:12:25|22185.48
07:12:27|22185.48
07:12:27|22185.48
07:12:28|22185.48
07:12:29|22185.64
07:12:31|22186.42
07:12:32|22186.42
07:12:32|22186.82
07:12:34|22186.75
07:12:35|22187.4
07:12:36|22187.4
07:12:38|22187.4
07:12:39|22187.4
07:12:40|22187.4
07:12:41|22187.4
07:12:42|22187.4
07:12:42|22187.4
07:12:44|22187.4
07:12:45|22187.4
07:12:45|22187.4
07:12:47|22187.4
07:12:48|22187.4
07:12:49|22187.4
07:12:50|22187.4
07:12:51|22187.4
07:12:52|22187.4
07:12:53|22187.42
07:12:54|22187.42
07:12:56|22187.63
07:12:56|22187.63
07:12:57|22187.63
07:12:58|22188.48
07:12:59|22188.48
07:13:00|22188.48
07:13:01|22188.48
07:13:02|22188.48
07:13:03|22188.48
07:13:05|22188.48
07:13:05|22191.09
07:13:06|22190.6
07:13:07|22190.6
07:13:08|22191.19
07:13:10|22195.22
07:13:10|22195.22
07:13:11|22194.86
07:13:12|22194.86
07:13:13|22194.79
07:13:15|22194.79
07:13:15|22194.72
07:13:17|22194.72
07:13:17|22194.72
07:13:18|22194.72
07:13:20|22194.72
07:13:21|22194.72
07:13:22|22194.72
07:13:23|22194.72
07:13:23|22194.72
07:13:24|22194.74
07:13:25|22194.78
07:13:26|22194.78
07:13:28|22194.78
07:13:29|22194.78
07:13:29|22194.78
07:13:31|22194.78
07:13:31|22194.78
07:13:32|22194.78
07:13:33|22194.99
07:13:35|22194.99
07:13:36|22194.99
07:13:38|22194.99
07:13:39|22191.57
07:13:40|22191.57
07:13:41|22191.57
07:13:42|22191.57
07:13:43|22191.57
07:13:44|22191.57
07:13:45|22191.57
07:13:46|22191.57
07:13:48|22191.57
07:13:48|22191.57
07:13:49|22195.
07:13:50|22198.53
07:13:51|22198.53
07:13:52|22198.53
07:13:54|22198.53
07:13:54|22198.99
07:13:55|22198.99
07:13:56|22198.99
07:13:57|22198.99
07:13:59|22198.99
07:13:59|22198.99
07:14:01|22198.99
07:14:01|22198.99
07:14:02|22198.99
07:14:03|22198.99
07:14:04|22198.99
07:14:06|22198.99
07:14:07|22199.11
07:14:08|22199.11
07:14:09|22199.11
07:14:10|22199.11
07:14:10|22199.11
07:14:12|22199.14
07:14:13|22198.96
07:14:14|22198.96
07:14:15|22198.96
07:14:16|22198.96
07:14:16|22199.22
07:14:18|22199.22
07:14:19|22199.22
07:14:20|22199.22
07:14:21|22199.22
07:14:22|22199.22
07:14:22|22199.25
07:14:24|22199.31
07:14:25|22200.
07:14:25|22201.96
07:14:27|22201.96
07:14:28|22201.96
07:14:28|22201.96
07:14:30|22202.14
07:14:31|22202.14
07:14:31|22203.
07:14:33|22203.
07:14:33|22203.
07:14:35|22203.42
07:14:36|22203.42
07:14:37|22203.62
07:14:39|22204.05
07:14:40|22205.39
07:14:41|22205.39
07:14:41|22206.37
07:14:43|22206.54
07:14:44|22206.54
07:14:45|22206.54
07:14:46|22206.54
07:14:47|22206.54
07:14:48|22206.54
07:14:49|22206.54
07:14:50|22206.54
07:14:51|22206.54
07:14:52|22206.66
07:14:53|22206.66
07:14:54|22205.59
07:14:55|22205.59
07:14:56|22205.59
07:14:57|22205.59
07:14:58|22206.16
07:14:59|22200.68
07:15:00|22200.68
07:15:01|22200.68
07:15:03|22200.68
07:15:03|22200.68
07:15:05|22200.68
07:15:05|22206.14
07:15:06|22206.14
07:15:07|22206.14
07:15:08|22206.14
07:15:09|22206.14
07:15:11|22206.14
07:15:12|22206.14
07:15:13|22206.14
07:15:14|22206.14
07:15:14|22206.14
07:15:15|22206.14
07:15:16|22206.14
07:15:17|22206.14
07:15:19|22206.14
07:15:19|22206.14
07:15:20|22206.14
07:15:22|22206.14
07:15:23|22206.14
07:15:23|22206.14
07:15:24|22206.14
07:15:25|22206.14
07:15:27|22206.14
07:15:28|22206.14
07:15:29|22206.14
07:15:30|22206.14
07:15:31|22206.14
07:15:32|22206.14
07:15:33|22206.14
07:15:34|22206.14
07:15:35|22206.14
07:15:36|22206.14
07:15:37|22206.14
07:15:38|22201.34
07:15:39|22201.34
07:15:40|22201.34
07:15:42|22198.95
07:15:43|22198.95
07:15:44|22198.95
07:15:45|22198.95
07:15:46|22198.95
07:15:47|22198.95
07:15:48|22198.95
07:15:49|22198.95
07:15:50|22198.95
07:15:51|22198.95
07:15:52|22198.95
07:15:53|22198.95
07:15:54|22198.95
07:15:55|22198.78
07:15:56|22198.78
07:15:57|22198.78
07:15:58|22198.78
07:15:59|22198.78
07:16:00|22198.78
07:16:01|22198.78
07:16:02|22198.78
07:16:03|22198.78
07:16:04|22198.78
07:16:05|22198.78
07:16:06|22198.78
07:16:07|22198.78
07:16:08|22199.78
07:16:09|22199.78
07:16:10|22199.78
07:16:11|22199.78
07:16:12|22199.78
07:16:13|22203.5
07:16:14|22203.5
07:16:15|22203.5
07:16:16|22203.5
07:16:17|22203.5
07:16:18|22203.5
07:16:19|22203.5
07:16:20|22203.5
07:16:21|22203.51
07:16:22|22203.51
07:16:23|22206.06
07:16:24|22207.71
07:16:25|22207.71
07:16:26|22207.71
07:16:27|22207.71
07:16:28|22207.71
07:16:29|22207.71
07:16:30|22207.84
07:16:31|22207.84
07:16:32|22207.89
07:16:33|22208.16
07:16:34|22208.16
07:16:35|22208.16
07:16:37|22208.16
07:16:37|22208.99
07:16:38|22208.99
07:16:40|22208.99
07:16:41|22208.91
07:16:42|22208.86
07:16:44|22201.82
07:16:44|22201.82
07:16:45|22201.82
07:16:47|22201.82
07:16:48|22201.82
07:16:49|22201.82
07:16:50|22201.82
07:16:51|22201.82
07:16:52|22201.82
07:16:53|22201.82
07:16:54|22201.82
07:16:55|22201.82
07:16:56|22201.82
07:16:57|22201.82
07:16:58|22201.82
07:16:59|22201.82
07:17:00|22201.82
07:17:01|22201.82
07:17:02|22201.82
07:17:03|22201.82
07:17:05|22201.82
07:17:05|22201.82
07:17:06|22201.82
07:17:07|22209.28
07:17:08|22209.28
07:17:09|22209.28
07:17:10|22209.28
07:17:11|22209.27
07:17:12|22209.27
07:17:14|22209.27
07:17:15|22209.27
07:17:16|22203.78
07:17:16|22203.78
07:17:18|22203.78
07:17:19|22203.78
07:17:19|22203.78
07:17:21|22203.78
07:17:22|22203.78
07:17:22|22209.3
07:17:24|22209.3
07:17:25|22209.3
07:17:25|22209.31
07:17:26|22209.31
07:17:28|22209.31
07:17:28|22209.31
07:17:29|22209.31
07:17:30|22209.31
07:17:32|22209.31
07:17:33|22209.31
07:17:33|22209.31
07:17:34|22203.64
07:17:36|22203.64
07:17:36|22203.64
07:17:37|22209.31
07:17:38|22209.31
07:17:40|22209.31
07:17:41|22209.31
07:17:42|22209.31
07:17:43|22209.31
07:17:44|22209.31
07:17:45|22209.32
07:17:47|22209.32
07:17:47|22205.92
07:17:48|22205.92
07:17:50|22205.91
07:17:51|22205.91
07:17:52|22205.91
07:17:53|22205.91
07:17:54|22211.2
07:17:55|22211.2
07:17:56|22211.2
07:17:57|22211.2
07:17:58|22211.2
07:17:59|22211.2
07:17:59|22211.2
07:18:00|22211.2
07:18:02|22211.2
07:18:03|22211.2
07:18:04|22211.2
07:18:05|22211.2
07:18:06|22211.2
07:18:07|22211.2
07:18:07|22211.2
07:18:08|22211.2
07:18:10|22210.08
07:18:11|22210.08
07:18:12|22210.08
07:18:13|22210.08
07:18:14|22210.08
07:18:15|22210.08
07:18:16|22211.
07:18:17|22212.03
07:18:18|22208.34
07:18:19|22208.34
07:18:20|22208.34
07:18:21|22208.34
07:18:22|22214.19
07:18:23|22214.19
07:18:24|22215.07
07:18:25|22215.01
07:18:26|22205.96
07:18:27|22205.96
07:18:28|22204.6
07:18:29|22203.7
07:18:30|22203.01
07:18:31|22203.01
07:18:32|22203.01
07:18:33|22203.01
07:18:34|22208.75
07:18:35|22202.94
07:18:36|22202.94
07:18:37|22202.92
07:18:38|22202.92
07:18:39|22203.
07:18:40|22203.
07:18:41|22203.
07:18:41|22203.
07:18:43|22207.77
07:18:44|22207.77
07:18:45|22207.77
07:18:46|22207.77
07:18:47|22207.77
07:18:48|22206.
07:18:50|22205.09
07:18:50|22205.09
07:18:51|22205.1
07:18:52|22205.1
07:18:53|22205.1
07:18:54|22205.1
07:18:55|22205.1
07:18:56|22206.89
07:18:58|22206.89
07:18:59|22206.89
07:19:00|22206.89
07:19:00|22206.89
07:19:02|22206.89
07:19:02|22206.89
07:19:03|22206.89
07:19:04|22206.89
07:19:06|22207.04
07:19:06|22207.04
07:19:07|22211.12
07:19:08|22211.12
07:19:09|22211.12
07:19:10|22211.12
07:19:12|22211.12
07:19:13|22211.12
07:19:14|22211.12
07:19:15|22211.12
07:19:15|22211.12
07:19:16|22211.12
07:19:17|22211.12
07:19:18|22211.12
07:19:19|22211.12
07:19:21|22211.12
07:19:22|22209.3
07:19:22|22209.3
07:19:24|22209.3
07:19:25|22203.21
07:19:25|22203.04
07:19:27|22203.04
07:19:27|22203.04
07:19:28|22203.04
07:19:29|22203.04
07:19:31|22203.04
07:19:32|22203.04
07:19:32|22203.04
07:19:34|22203.04
07:19:35|22203.04
07:19:35|22203.04
07:19:36|22203.04
07:19:37|22203.04
07:19:38|22203.04
07:19:40|22203.04
07:19:40|22203.04
07:19:42|22203.04
07:19:43|22202.83
07:19:45|22202.83
07:19:46|22202.83
07:19:47|22202.83
07:19:47|22202.83
07:19:49|22202.83
07:19:50|22202.83
07:19:51|22202.83
07:19:53|22202.18
07:19:53|22202.18
07:19:55|22202.18
07:19:55|22202.18
07:19:56|22202.18
07:19:57|22208.21
07:19:58|22208.21
07:19:59|22202.12
07:20:02|22200.49
07:20:02|22200.49
07:20:03|22200.49
07:20:04|22200.49
07:20:05|22200.49
07:20:06|22200.49
07:20:07|22200.49
07:20:08|22207.04
07:20:09|22204.63
07:20:11|22204.63
07:20:11|22204.63
07:20:12|22209.41
07:20:13|22209.41
07:20:14|22209.41
07:20:15|22209.41
07:20:17|22209.41
07:20:17|22204.64
07:20:18|22204.64
07:20:19|22203.4
07:20:21|22203.4
07:20:22|22203.4
07:20:22|22203.4
07:20:24|22203.4
07:20:25|22203.4
07:20:26|22203.4
07:20:27|22203.4
07:20:27|22203.4
07:20:29|22203.4
07:20:29|22203.4
07:20:30|22203.4
07:20:33|22200.01
07:20:33|22200.
07:20:34|22199.3
07:20:35|22199.3
07:20:36|22199.3
07:20:38|22199.3
07:20:38|22198.94
07:20:40|22198.94
07:20:41|22202.69
07:20:42|22202.69
07:20:43|22195.5
07:20:44|22195.5
07:20:45|22195.14
07:20:46|22194.28
07:20:47|22200.03
07:20:48|22194.27
07:20:49|22194.03
07:20:50|22194.03
07:20:52|22192.85
07:20:52|22190.67
07:20:54|22192.87
07:20:54|22188.01
07:20:55|22188.02
07:20:57|22192.66
07:20:58|22188.61
07:20:58|22188.67
07:21:00|22188.67
07:21:01|22188.67
07:21:02|22188.67
07:21:03|22188.67
07:21:05|22188.65
07:21:05|22188.65
07:21:06|22188.65
07:21:08|22188.53
07:21:09|22194.26
07:21:10|22194.3
07:21:11|22194.3
07:21:12|22189.
07:21:13|22189.
07:21:14|22189.
07:21:15|22189.
07:21:16|22189.
07:21:17|22195.25
07:21:18|22194.66
07:21:19|22194.66
07:21:20|22194.66
07:21:21|22194.66
07:21:22|22194.66
07:21:23|22194.66
07:21:24|22194.66
07:21:25|22194.66
07:21:26|22194.66
07:21:27|22188.59
07:21:28|22188.58
07:21:30|22188.58
07:21:30|22188.58
07:21:31|22194.
07:21:32|22194.
07:21:34|22194.
07:21:34|22194.
07:21:36|22195.13
07:21:36|22195.13
07:21:38|22195.13
07:21:40|22191.35
07:21:41|22195.76
07:21:42|22195.76
07:21:43|22195.76
07:21:44|22194.35
07:21:44|22188.36
07:21:46|22188.36
07:21:47|22188.36
07:21:48|22188.36
07:21:49|22188.36
07:21:51|22188.36
07:21:51|22188.36
07:21:52|22188.36
07:21:53|22188.36
07:21:55|22188.36
07:21:55|22188.36
07:21:56|22188.36
07:21:57|22188.25
07:21:58|22188.25
07:21:59|22188.25
07:22:00|22188.25
07:22:02|22188.25
07:22:02|22192.27
07:22:03|22191.25
07:22:05|22191.25
07:22:06|22191.25
07:22:06|22191.25
07:22:08|22191.25
07:22:08|22191.25
07:22:09|22192.27
07:22:10|22186.
07:22:12|22186.
07:22:13|22186.
07:22:13|22186.
07:22:15|22186.
07:22:16|22186.
07:22:17|22190.11
07:22:18|22190.11
07:22:19|22190.11
07:22:20|22190.11
07:22:21|22194.
07:22:22|22194.
07:22:24|22194.
07:22:24|22193.97
07:22:25|22193.97
07:22:26|22193.97
07:22:28|22193.97
07:22:29|22193.97
07:22:30|22193.97
07:22:31|22193.97
07:22:32|22186.
07:22:34|22185.96
07:22:34|22185.96
07:22:35|22185.96
07:22:36|22185.96
07:22:37|22185.75
07:22:38|22185.75
07:22:39|22185.75
07:22:40|22185.75
07:22:41|22185.75
07:22:42|22185.75
07:22:43|22186.01
07:22:44|22186.01
07:22:46|22190.5
07:22:47|22190.5
07:22:48|22190.5
07:22:49|22190.5
07:22:49|22190.5
07:22:51|22190.5
07:22:52|22190.5
07:22:52|22193.37
07:22:54|22193.25
07:22:54|22193.25
07:22:57|22193.25
07:22:57|22193.43
07:22:58|22193.43
07:23:00|22193.43
07:23:01|22193.43
07:23:01|22193.43
07:23:02|22193.43
07:23:04|22193.43
07:23:04|22193.43
07:23:06|22193.43
07:23:07|22193.43
07:23:08|22193.43
07:23:09|22193.43
07:23:10|22193.43
07:23:10|22193.43
07:23:12|22193.43
07:23:13|22185.65
07:23:14|22185.65
07:23:15|22185.65
07:23:16|22185.65
07:23:17|22185.65
07:23:18|22185.65
07:23:19|22185.65
07:23:20|22192.13
07:23:21|22192.13
07:23:22|22192.13
07:23:23|22192.13
07:23:24|22192.13
07:23:25|22192.13
07:23:26|22185.38
07:23:27|22185.38
07:23:28|22185.38
07:23:29|22185.38
07:23:31|22186.01
07:23:32|22186.01
07:23:33|22186.01
07:23:34|22186.01
07:23:35|22186.01
07:23:36|22186.01
07:23:37|22186.01
07:23:38|22186.01
07:23:39|22186.01
07:23:40|22186.01
07:23:41|22186.01
07:23:42|22186.01
07:23:43|22189.01
07:23:44|22189.01
07:23:45|22192.
07:23:46|22192.
07:23:47|22186.06
07:23:48|22186.06
07:23:49|22186.05
07:23:50|22186.05
07:23:51|22186.05
07:23:52|22186.05
07:23:53|22186.05
07:23:55|22191.65
07:23:55|22191.65
07:23:57|22191.65
07:23:57|22191.65
07:23:59|22191.65
07:24:00|22186.14
07:24:00|22186.14
07:24:02|22186.14
07:24:02|22186.14
07:24:03|22186.14
07:24:05|22186.14
07:24:05|22186.14
07:24:06|22186.14
07:24:08|22186.14
07:24:08|22186.14
07:24:10|22186.14
07:24:11|22192.
07:24:11|22192.
07:24:12|22192.
07:24:14|22192.
07:24:14|22192.
07:24:15|22187.45
07:24:16|22193.3
07:24:18|22187.95
07:24:19|22190.81
07:24:19|22190.81
07:24:20|22190.81
07:24:22|22190.81
07:24:22|22196.1
07:24:23|22196.1
07:24:24|22196.1
07:24:25|22196.1
07:24:27|22196.1
07:24:27|22196.1
07:24:29|22196.1
07:24:30|22196.1
07:24:31|22196.1
07:24:32|22196.1
07:24:33|22197.06
07:24:34|22197.06
07:24:35|22197.06
07:24:36|22197.05
07:24:37|22197.06
07:24:38|22197.06
07:24:39|22197.06
07:24:40|22197.06
07:24:41|22197.06
07:24:42|22197.06
07:24:43|22197.06
07:24:44|22197.06
07:24:45|22197.06
07:24:46|22197.06
07:24:47|22197.06
07:24:48|22197.06
07:24:49|22197.06
07:24:50|22197.06
07:24:51|22197.06
07:24:52|22197.06
07:24:53|22197.06
07:24:54|22197.06
07:24:55|22197.06
07:24:56|22197.06
07:24:57|22197.06
07:24:58|22197.06
07:25:00|22197.06
07:25:01|22197.06
07:25:02|22197.06
07:25:03|22197.06
07:25:04|22197.06
07:25:05|22197.06
07:25:06|22197.06
07:25:07|22197.06
07:25:08|22197.06
07:25:09|22197.06
07:25:10|22197.82
07:25:11|22195.47
07:25:12|22199.18
07:25:13|22199.18
07:25:15|22199.17
07:25:15|22193.
07:25:16|22193.
07:25:17|22198.65
07:25:18|22198.65
07:25:19|22198.65
07:25:20|22198.65
07:25:21|22193.35
07:25:22|22193.35
07:25:23|22193.35
07:25:24|22193.35
07:25:25|22198.53
07:25:26|22198.53
07:25:27|22194.
07:25:28|22193.1
07:25:29|22190.56
07:25:31|22189.3
07:25:32|22189.3
07:25:33|22189.3
07:25:34|22189.3
07:25:35|22189.3
07:25:36|22189.3
07:25:37|22189.3
07:25:38|22188.02
07:25:39|22187.45
07:25:40|22187.28
07:25:42|22187.07
07:25:42|22187.07
07:25:44|22187.07
07:25:45|22186.14
07:25:45|22186.14
07:25:47|22185.44
07:25:48|22185.44
07:25:49|22185.44
07:25:49|22185.44
07:25:51|22189.25
07:25:52|22185.42
07:25:53|22185.42
07:25:54|22189.25
07:25:55|22185.46
07:25:56|22185.46
07:25:56|22185.46
07:25:58|22185.46
07:25:59|22185.
07:26:00|22184.09
07:26:01|22184.09
07:26:02|22184.09
07:26:03|22184.09
07:26:04|22184.09
07:26:05|22189.26
07:26:06|22189.26
07:26:07|22189.29
07:26:08|22189.3
07:26:09|22192.94
07:26:10|22192.94
07:26:11|22192.94
07:26:12|22192.94
07:26:13|22192.94
07:26:14|22192.94
07:26:15|22192.94
07:26:16|22192.94
07:26:17|22192.94
07:26:19|22192.94
07:26:19|22192.94
07:26:20|22185.83
07:26:21|22185.83
07:26:22|22187.2
07:26:23|22187.2
07:26:24|22186.55
07:26:25|22186.55
07:26:26|22186.55
07:26:27|22186.55
07:26:29|22186.55
07:26:29|22186.55
07:26:30|22186.46
07:26:32|22186.46
07:26:34|22185.85
07:26:35|22185.85
07:26:36|22185.69
07:26:37|22185.69
07:26:38|22185.69
07:26:39|22186.47
07:26:41|22182.59
07:26:42|22182.59
07:26:43|22181.47
07:26:44|22181.47
07:26:45|22181.47
07:26:46|22181.47
07:26:47|22181.47
07:26:48|22181.47
07:26:49|22181.54
07:26:50|22180.
07:26:51|22180.
07:26:52|22180.
07:26:53|22180.
07:26:54|22184.02
07:26:55|22184.02
07:26:57|22186.81
07:26:58|22186.81
07:26:58|22186.81
07:27:00|22186.81
07:27:01|22186.81
07:27:02|22183.98
07:27:03|22183.98
07:27:04|22183.98
07:27:04|22184.93
07:27:06|22184.93
07:27:06|22184.93
07:27:07|22184.97
07:27:09|22184.97
07:27:10|22184.97
07:27:10|22184.97
07:27:11|22184.12
07:27:13|22184.12
07:27:13|22184.12
07:27:15|22182.88
07:27:16|22182.88
07:27:17|22180.71
07:27:17|22180.71
07:27:19|22180.71
07:27:20|22180.71
07:27:20|22180.71
07:27:22|22180.71
07:27:22|22180.71
07:27:24|22180.71
07:27:24|22180.71
07:27:26|22179.53
07:27:26|22179.53
07:27:28|22179.53
07:27:29|22179.53
07:27:30|22179.53
07:27:31|22179.01
07:27:32|22179.01
07:27:34|22179.01
07:27:34|22179.01
07:27:35|22179.01
07:27:36|22179.01
07:27:37|22179.01
07:27:39|22179.01
07:27:39|22179.01
07:27:40|22179.01
07:27:41|22179.01
07:27:42|22179.01
07:27:44|22179.01
07:27:45|22182.21
07:27:46|22174.81
07:27:47|22171.3
07:27:48|22179.47
07:27:49|22179.48
07:27:50|22179.48
07:27:51|22179.48
07:27:52|22175.32
07:27:53|22173.1
07:27:53|22173.1
07:27:55|22177.39
07:27:56|22177.41
07:27:57|22180.36
07:27:58|22173.66
07:27:59|22181.49
07:28:01|22181.49
07:28:01|22181.49
07:28:02|22181.49
07:28:03|22177.06
07:28:04|22177.06
07:28:06|22177.06
07:28:06|22177.06
07:28:08|22177.06
07:28:09|22177.06
07:28:09|22177.06
07:28:11|22177.06
07:28:11|22177.06
07:28:13|22177.06
07:28:13|22171.01
07:28:14|22171.01
07:28:16|22172.72
07:28:17|22176.54
07:28:18|22176.54
07:28:19|22176.54
07:28:20|22175.6
07:28:21|22179.28
07:28:22|22179.28
07:28:22|22178.97
07:28:24|22178.97
07:28:25|22178.
07:28:26|22178.
07:28:26|22178.
07:28:27|22178.
07:28:29|22178.
07:28:30|22179.06
07:28:32|22182.
07:28:33|22185.
07:28:34|22185.
07:28:35|22185.
07:28:35|22185.
07:28:37|22183.42
07:28:38|22183.42
07:28:39|22186.79
07:28:40|22187.92
07:28:41|22181.77
07:28:41|22187.02
07:28:43|22187.02
07:28:43|22187.02
07:28:44|22187.21
07:28:46|22187.21
07:28:47|22187.21
07:28:48|22187.21
07:28:49|22181.9
07:28:50|22181.9
07:28:51|22181.9
07:28:52|22181.9
07:28:53|22187.17
07:28:54|22187.17
07:28:55|22187.17
07:28:56|22187.17
07:28:57|22187.17
07:28:58|22187.17
07:28:59|22187.17
07:29:00|22187.17
07:29:01|22187.17
07:29:02|22187.17
07:29:03|22187.17
07:29:04|22187.17
07:29:05|22187.17
07:29:06|22187.17
07:29:07|22187.17
07:29:08|22187.17
07:29:09|22187.17
07:29:10|22187.79
07:29:11|22187.79
07:29:12|22187.79
07:29:13|22187.79
07:29:14|22187.79
07:29:15|22187.79
07:29:16|22187.79
07:29:17|22187.79
07:29:18|22187.79
07:29:19|22187.79
07:29:20|22187.79
07:29:21|22187.79
07:29:22|22181.9
07:29:23|22181.9
07:29:24|22187.78
07:29:25|22187.78
07:29:26|22187.78
07:29:27|22181.91
07:29:28|22181.91
07:29:29|22181.91
07:29:30|22181.91
07:29:32|22181.91
07:29:32|22181.91
07:29:34|22180.
07:29:35|22180.
07:29:37|22180.
07:29:37|22180.
07:29:38|22180.
07:29:40|22180.
07:29:40|22177.85
07:29:41|22169.71
07:29:42|22172.4
07:29:43|22172.4
07:29:45|22172.4
07:29:46|22172.4
07:29:47|22172.4
07:29:48|22172.4
07:29:49|22172.4
07:29:50|22172.4
07:29:51|22173.91
07:29:52|22173.91
07:29:53|22175.63
07:29:54|22172.4
07:29:55|22172.4
07:29:56|22172.4
07:29:57|22172.4
07:29:58|22172.4
07:30:00|22175.4
07:30:01|22175.4
07:30:01|22163.65
07:30:02|22169.6
07:30:03|22169.6
07:30:04|22169.13
07:30:06|22169.13
07:30:07|22169.13
07:30:08|22169.13
07:30:09|22169.13
07:30:09|22172.73
07:30:11|22172.73
07:30:11|22170.
07:30:12|22170.
07:30:13|22170.
07:30:14|22170.
07:30:16|22170.
07:30:16|22170.
07:30:18|22170.
07:30:18|22171.99
07:30:19|22171.99
07:30:20|22171.99
07:30:22|22171.99
07:30:23|22171.99
07:30:23|22171.99
07:30:25|22171.99
07:30:25|22171.99
07:30:26|22172.66
07:30:27|22172.66
07:30:29|22172.66
07:30:30|22174.67
07:30:30|22174.15
07:30:32|22174.15
07:30:33|22174.77
07:30:34|22174.77
07:30:36|22179.04
07:30:37|22179.04
07:30:37|22179.04
07:30:39|22179.04
07:30:40|22179.04
07:30:41|22179.04
07:30:42|22179.04
07:30:43|22179.04
07:30:44|22179.04
07:30:45|22176.14
07:30:46|22176.14
07:30:48|22181.2
07:30:48|22181.2
07:30:49|22181.2
07:30:51|22181.2
07:30:52|22181.2
07:30:52|22181.2
07:30:53|22181.2
07:30:55|22176.14
07:30:56|22176.14
07:30:57|22176.14
07:30:58|22176.14
07:30:59|22176.14
07:31:00|22176.14
07:31:01|22176.14
07:31:02|22176.14
07:31:03|22176.14
07:31:04|22176.14
07:31:05|22176.14
07:31:06|22176.14
07:31:07|22176.14
07:31:08|22176.14
07:31:09|22180.96
07:31:10|22175.32
07:31:12|22175.32
07:31:12|22175.32
07:31:13|22175.32
07:31:14|22175.32
07:31:15|22175.32
07:31:16|22175.32
07:31:17|22175.32
07:31:18|22175.32
07:31:19|22175.32
07:31:20|22175.32
07:31:21|22181.19
07:31:22|22181.19
07:31:24|22181.19
07:31:24|22181.19
07:31:25|22181.19
07:31:26|22181.2
07:31:27|22181.2
07:31:29|22181.2
07:31:29|22181.2
07:31:30|22181.2
07:31:32|22181.2
07:31:33|22181.2
07:31:34|22184.77
07:31:35|22184.77
07:31:37|22184.79
07:31:38|22185.02
07:31:39|22185.03
07:31:39|22185.03
07:31:40|22179.67
07:31:41|22179.67
07:31:42|22185.66
07:31:43|22188.37
07:31:44|22188.51
07:31:46|22188.51
07:31:47|22188.51
07:31:48|22188.51
07:31:48|22188.51
07:31:49|22188.51
07:31:51|22188.51
07:31:52|22188.65
07:31:53|22188.65
07:31:54|22188.65
07:31:55|22183.2
07:31:56|22183.23
07:31:57|22183.23
07:31:58|22178.55
07:31:59|22178.55
07:31:59|22178.55
07:32:01|22184.62
07:32:02|22184.62
07:32:03|22178.55
07:32:04|22177.97
07:32:05|22177.93
07:32:06|22181.86
07:32:07|22181.86
07:32:08|22181.86
07:32:08|22181.86
07:32:09|22181.86
07:32:11|22185.91
07:32:12|22185.91
07:32:13|22186.6
07:32:14|22186.6
07:32:15|22187.37
07:32:16|22187.37
07:32:17|22187.37
07:32:19|22187.37
07:32:19|22187.37
07:32:20|22187.37
07:32:21|22187.37
07:32:23|22187.37
07:32:23|22187.37
07:32:24|22187.37
07:32:25|22187.37
07:32:26|22187.37
07:32:28|22180.65
07:32:29|22180.65
07:32:30|22187.27
07:32:31|22187.27
07:32:32|22187.27
07:32:33|22187.27
07:32:34|22187.27
07:32:35|22187.27
07:32:36|22187.27
07:32:38|22187.27
07:32:38|22187.27
07:32:39|22187.27
07:32:41|22187.27
07:32:41|22187.27
07:32:43|22187.27
07:32:44|22187.27
07:32:45|22182.58
07:32:46|22178.71
07:32:47|22178.71
07:32:48|22178.71
07:32:49|22178.71
07:32:51|22178.71
07:32:51|22184.25
07:32:52|22184.25
07:32:54|22184.25
07:32:55|22184.25
07:32:56|22184.25
07:32:56|22184.25
07:32:57|22184.25
07:32:58|22184.25
07:32:59|22184.25
07:33:00|22184.25
07:33:02|22184.25
07:33:02|22184.25
07:33:04|22184.25
07:33:05|22184.25
07:33:06|22183.69
07:33:07|22183.69
07:33:08|22183.69
07:33:09|22183.69
07:33:10|22183.69
07:33:11|22183.69
07:33:11|22183.69
07:33:12|22183.69
07:33:14|22183.69
07:33:14|22183.69
07:33:16|22183.69
07:33:17|22183.69
07:33:18|22183.69
07:33:19|22183.69
07:33:20|22179.17
07:33:21|22179.75
07:33:22|22179.17
07:33:23|22179.16
07:33:24|22179.16
07:33:25|22179.16
07:33:26|22179.16
07:33:27|22179.21
07:33:28|22183.68
07:33:29|22183.68
07:33:30|22183.68
07:33:31|22183.68
07:33:32|22183.68
07:33:33|22183.68
07:33:34|22183.68
07:33:36|22183.68
07:33:37|22184.22
07:33:38|22184.22
07:33:39|22184.22
07:33:40|22184.22
07:33:42|22184.22
07:33:42|22184.22
07:33:43|22182.17
07:33:44|22182.17
07:33:45|22182.17
07:33:46|22182.17
07:33:47|22178.71
07:33:48|22178.71
07:33:50|22178.71
07:33:51|22178.71
07:33:52|22178.71
07:33:53|22178.71
07:33:54|22178.71
07:33:55|22179.17
07:33:56|22179.17
07:33:56|22179.17
07:33:58|22179.17
07:33:59|22179.17
07:34:00|22179.17
07:34:01|22179.17
07:34:02|22185.
07:34:03|22185.
07:34:04|22185.
07:34:05|22185.
07:34:06|22185.
07:34:07|22185.
07:34:08|22185.
07:34:09|22185.
07:34:10|22185.
07:34:11|22184.98
07:34:12|22184.98
07:34:13|22184.98
07:34:14|22179.02
07:34:15|22179.02
07:34:16|22183.88
07:34:17|22183.88
07:34:19|22183.88
07:34:20|22183.88
07:34:21|22183.88
07:34:22|22183.88
07:34:23|22183.88
07:34:24|22183.88
07:34:25|22183.88
07:34:26|22183.88
07:34:27|22183.88
07:34:28|22183.88
07:34:29|22183.88
07:34:30|22183.88
07:34:31|22183.88
07:34:32|22183.88
07:34:33|22183.88
07:34:34|22183.88
07:34:35|22183.88
07:34:37|22183.88
07:34:38|22183.88
07:34:39|22183.88
07:34:40|22183.88
07:34:41|22178.56
07:34:42|22178.12
07:34:43|22178.12
07:34:44|22178.12
07:34:45|22175.92
07:34:46|22175.92
07:34:48|22176.
07:34:48|22170.65
07:34:50|22170.65
07:34:50|22170.65
07:34:51|22170.65
07:34:52|22170.65
07:34:53|22177.85
07:34:55|22177.85
07:34:55|22177.85
07:34:57|22177.86
07:34:58|22177.86
07:34:59|22177.86
07:35:00|22177.86
07:35:01|22170.65
07:35:02|22170.65
07:35:03|22170.65
07:35:04|22172.99
07:35:05|22172.99
07:35:06|22172.99
07:35:07|22170.75
07:35:08|22170.75
07:35:09|22170.75
07:35:10|22174.96
07:35:11|22174.96
07:35:12|22174.96
07:35:13|22174.96
07:35:14|22174.86
07:35:15|22174.86
07:35:16|22174.86
07:35:17|22179.35
07:35:18|22179.35
07:35:19|22179.35
07:35:20|22179.35
07:35:21|22179.35
07:35:22|22179.35
07:35:23|22173.8
07:35:24|22173.8
07:35:25|22173.8
07:35:26|22173.12
07:35:27|22173.12
07:35:28|22173.12
07:35:29|22173.12
07:35:30|22173.12
07:35:31|22173.12
07:35:32|22173.12
07:35:33|22173.12
07:35:34|22173.12
07:35:35|22173.07
07:35:36|22173.07
07:35:37|22173.12
07:35:38|22173.12
07:35:39|22173.12
07:35:40|22176.57
07:35:42|22176.57
07:35:42|22176.57
07:35:43|22176.57
07:35:45|22173.07
07:35:45|22176.57
07:35:46|22176.57
07:35:47|22176.57
07:35:48|22176.57
07:35:49|22176.57
07:35:50|22176.57
07:35:51|22176.57
07:35:52|22172.1
07:35:53|22172.1
07:35:54|22172.1
07:35:55|22172.1
07:35:56|22172.1
07:35:57|22172.1
07:35:58|22172.1
07:35:59|22172.1
07:36:00|22172.1
07:36:02|22172.1
07:36:02|22172.1
07:36:03|22172.1
07:36:05|22172.1
07:36:06|22172.1
07:36:07|22171.73
07:36:08|22171.73
07:36:09|22175.72
07:36:10|22170.75
07:36:11|22170.71
07:36:13|22170.11
07:36:14|22170.11
07:36:15|22170.
07:36:15|22169.
07:36:17|22167.26
07:36:18|22166.67
07:36:19|22166.47
07:36:21|22166.4
07:36:21|22169.98
07:36:22|22165.7
07:36:24|22165.7
07:36:25|22165.01
07:36:26|22165.01
07:36:27|22165.01
07:36:28|22165.01
07:36:29|22165.01
07:36:30|22166.46
07:36:31|22165.
07:36:32|22165.
07:36:33|22165.
07:36:34|22165.
07:36:35|22160.1
07:36:36|22160.02
07:36:37|22160.02
07:36:38|22160.02
07:36:39|22160.02
07:36:40|22160.02
07:36:41|22160.02
07:36:42|22160.02
07:36:43|22155.2
07:36:44|22155.2
07:36:45|22155.2
07:36:46|22157.91
07:36:47|22157.91
07:36:48|22157.91
07:36:49|22157.91
07:36:50|22157.91
07:36:51|22157.86
07:36:52|22155.8
07:36:53|22155.8
07:36:54|22155.
07:36:55|22155.
07:36:56|22155.
07:36:57|22155.
07:36:58|22155.38
07:36:59|22155.38
07:37:00|22156.02
07:37:01|22147.64
07:37:02|22155.
07:37:03|22156.67
07:37:05|22149.39
07:37:06|22153.44
07:37:07|22145.63
07:37:09|22144.86
07:37:09|22144.86
07:37:11|22142.33
07:37:12|22145.32
07:37:13|22145.32
07:37:13|22140.41
07:37:15|22142.33
07:37:16|22148.92
07:37:17|22148.92
07:37:18|22150.91
07:37:19|22142.33
07:37:20|22143.02
07:37:21|22150.77
07:37:22|22145.
07:37:23|22143.01
07:37:26|22143.01
07:37:26|22139.42
07:37:27|22139.42
07:37:28|22139.42
07:37:29|22139.42
07:37:30|22137.63
07:37:31|22137.06
07:37:32|22126.12
07:37:34|22137.26
07:37:34|22137.26
07:37:35|22132.46
07:37:36|22138.56
07:37:37|22143.6
07:37:39|22142.87
07:37:39|22142.87
07:37:40|22142.87
07:37:41|22138.21
07:37:42|22138.21
07:37:43|22143.05
07:37:44|22143.05
07:37:45|22143.05
07:37:46|22143.05
07:37:47|22143.05
07:37:49|22143.05
07:37:49|22143.05
07:37:50|22143.05
07:37:51|22137.73
07:37:52|22137.73
07:37:53|22137.73
07:37:54|22145.25
07:37:55|22137.73
07:37:56|22137.73
07:37:57|22142.63
07:37:58|22142.63
07:37:59|22142.63
07:38:00|22142.63
07:38:01|22142.63
07:38:02|22142.63
07:38:04|22142.63
07:38:04|22137.97
07:38:05|22137.97
07:38:06|22149.99
07:38:08|22149.99
07:38:09|22152.25
07:38:10|22152.25
07:38:11|22152.26
07:38:12|22152.26
07:38:13|22152.26
07:38:14|22152.26
07:38:16|22154.
07:38:17|22154.
07:38:18|22154.
07:38:18|22154.
07:38:19|22154.
07:38:20|22154.
07:38:21|22149.29
07:38:23|22151.53
07:38:24|22151.53
07:38:25|22151.53
07:38:26|22151.53
07:38:27|22152.4
07:38:28|22152.4
07:38:29|22152.4
07:38:30|22152.4
07:38:31|22152.4
07:38:32|22146.85
07:38:33|22146.85
07:38:34|22146.85
07:38:35|22146.85
07:38:36|22152.19
07:38:37|22152.19
07:38:37|22152.19
07:38:39|22152.19
07:38:40|22152.19
07:38:41|22150.14
07:38:42|22150.14
07:38:43|22150.14
07:38:44|22145.34
07:38:45|22145.34
07:38:46|22145.34
07:38:46|22145.34
07:38:48|22145.34
07:38:49|22145.34
07:38:50|22145.34
07:38:51|22145.34
07:38:52|22145.34
07:38:53|22145.34
07:38:54|22144.
07:38:55|22140.47
07:38:56|22140.47
07:38:56|22139.98
07:38:58|22139.98
07:38:59|22143.96
07:39:00|22143.96
07:39:01|22145.37
07:39:02|22145.37
07:39:03|22145.37
07:39:04|22139.78
07:39:05|22138.84
07:39:06|22138.56
07:39:07|22144.3
07:39:08|22135.68
07:39:10|22139.93
07:39:11|22141.98
07:39:11|22141.76
07:39:13|22128.43
07:39:14|22131.7
07:39:15|22131.7
07:39:16|22128.87
07:39:17|22128.87
07:39:18|22128.87
07:39:19|22126.2
07:39:20|22126.2
07:39:21|22126.2
07:39:22|22126.2
07:39:23|22126.2
07:39:24|22135.35
07:39:25|22135.35
07:39:26|22135.35
07:39:27|22135.27
07:39:28|22135.27
07:39:29|22135.27
07:39:30|22135.27
07:39:31|22135.27
07:39:32|22135.27
07:39:33|22135.27
07:39:34|22135.27
07:39:35|22135.27
07:39:36|22128.69
07:39:37|22128.69
07:39:38|22128.69
07:39:39|22128.69
07:39:40|22128.69
07:39:41|22133.15
07:39:42|22133.15
07:39:43|22133.15
07:39:44|22133.15
07:39:45|22133.15
07:39:46|22133.15
07:39:47|22133.15
07:39:48|22133.15
07:39:49|22133.15
07:39:50|22135.3
07:39:51|22135.3
07:39:52|22133.15
07:39:53|22133.15
07:39:54|22124.43
07:39:55|22128.43
07:39:56|22127.02
07:39:57|22127.02
07:39:58|22127.02
07:39:59|22127.02
07:40:00|22127.02
07:40:01|22124.97
07:40:02|22124.97
07:40:03|22124.97
07:40:04|22124.97
07:40:06|22124.97
07:40:06|22124.97
07:40:08|22129.97
07:40:09|22129.89
07:40:10|22129.89
07:40:11|22129.89
07:40:12|22129.89
07:40:13|22129.89
07:40:14|22129.89
07:40:15|22129.89
07:40:16|22129.89
07:40:17|22129.35
07:40:19|22129.35
07:40:20|22129.35
07:40:21|22123.64
07:40:21|22129.89
07:40:22|22132.58
07:40:23|22132.58
07:40:25|22125.83
07:40:26|22125.83
07:40:26|22132.18
07:40:27|22125.75
07:40:29|22126.16
07:40:30|22132.55
07:40:32|22126.34
07:40:32|22123.46
07:40:34|22119.05
07:40:35|22119.05
07:40:35|22124.92
07:40:37|22132.07
07:40:37|22115.54
07:40:38|22112.67
07:40:40|22118.31
07:40:41|22117.7
07:40:42|22129.68
07:40:43|22131.84
07:40:44|22131.53
07:40:45|22132.07
07:40:46|22133.15
07:40:47|22135.86
07:40:48|22109.97
07:40:49|22109.97
07:40:50|22106.22
07:40:51|22123.9
07:40:52|22123.26
07:40:53|22123.26
07:40:54|22128.86
07:40:55|22128.86
07:40:56|22128.86
07:40:57|22123.51
07:40:58|22123.51
07:40:59|22123.51
07:41:00|22123.51
07:41:01|22123.51
07:41:02|22122.86
07:41:03|22122.86
07:41:04|22122.86
07:41:05|22117.24
07:41:07|22117.24
07:41:08|22117.24
07:41:09|22117.24
07:41:10|22101.15
07:41:12|22100.82
07:41:12|22092.99
07:41:13|22090.
07:41:14|22088.73
07:41:15|22102.41
07:41:17|22098.94
07:41:17|22099.6
07:41:18|22099.6
07:41:20|22106.06
07:41:20|22108.45
07:41:22|22106.12
07:41:22|22106.12
07:41:24|22106.78
07:41:24|22102.06
07:41:26|22102.06
07:41:26|22102.74
07:41:27|22102.74
07:41:28|22104.1
07:41:30|22104.1
07:41:31|22108.9
07:41:32|22103.32
07:41:33|22109.05
07:41:34|22109.05
07:41:34|22109.05
07:41:36|22109.05
07:41:37|22109.05
07:41:38|22109.05
07:41:39|22109.05
07:41:40|22112.
07:41:41|22112.
07:41:42|22112.
07:41:43|22105.39
07:41:44|22105.39
07:41:45|22105.39
07:41:46|22105.39
07:41:47|22105.39
07:41:48|22103.32
07:41:49|22103.32
07:41:50|22103.32
07:41:51|22110.
07:41:52|22110.
07:41:53|22105.18
07:41:54|22105.17
07:41:54|22105.17
07:41:56|22105.17
07:41:57|22110.
07:41:58|22105.21
07:41:59|22110.
07:42:00|22110.
07:42:01|22110.
07:42:02|22110.
07:42:02|22110.
07:42:04|22104.3
07:42:05|22104.3
07:42:06|22106.83
07:42:07|22106.83
07:42:08|22106.83
07:42:09|22106.83
07:42:11|22106.83
07:42:12|22098.73
07:42:13|22095.9
07:42:14|22095.9
07:42:15|22095.9
07:42:16|22095.9
07:42:17|22092.5
07:42:18|22095.9
07:42:19|22095.36
07:42:20|22095.36
07:42:21|22095.36
07:42:22|22101.35
07:42:23|22101.45
07:42:24|22105.99
07:42:25|22106.
07:42:26|22106.
07:42:27|22106.
07:42:28|22106.
07:42:30|22106.
07:42:30|22104.09
07:42:31|22104.09
07:42:32|22104.97
07:42:33|22104.97
07:42:35|22104.97
07:42:35|22104.97
07:42:37|22108.04
07:42:37|22108.04
07:42:39|22108.21
07:42:40|22108.21
07:42:41|22100.7
07:42:41|22100.7
07:42:43|22101.64
07:42:44|22101.55
07:42:44|22101.55
07:42:46|22101.55
07:42:47|22107.99
07:42:48|22107.99
07:42:49|22120.53
07:42:50|22116.02
07:42:51|22116.02
07:42:52|22114.69
07:42:53|22114.69
07:42:54|22114.69
07:42:55|22114.69
07:42:57|22114.69
07:42:57|22114.69
07:42:58|22114.69
07:42:59|22123.53
07:43:00|22123.53
07:43:01|22129.11
07:43:02|22129.11
07:43:04|22119.99
07:43:05|22119.99
07:43:05|22119.99
07:43:07|22119.99
07:43:07|22119.99
07:43:09|22140.53
07:43:09|22138.97
07:43:11|22141.61
07:43:13|22148.04
07:43:13|22148.04
07:43:14|22148.04
07:43:15|22136.89
07:43:16|22136.89
07:43:18|22132.4
07:43:18|22126.74
07:43:20|22126.72
07:43:20|22126.72
07:43:22|22126.88
07:43:23|22126.88
07:43:24|22126.88
07:43:25|22126.76
07:43:26|22133.12
07:43:27|22133.09
07:43:28|22133.09
07:43:29|22133.12
07:43:30|22133.12
07:43:30|22128.16
07:43:32|22134.94
07:43:33|22134.94
07:43:34|22134.94
07:43:34|22131.26
07:43:36|22130.36
07:43:37|22130.36
07:43:38|22130.32
07:43:38|22125.81
07:43:40|22125.81
07:43:41|22125.81
07:43:42|22125.81
07:43:43|22125.81
07:43:44|22125.27
07:43:45|22125.81
07:43:46|22124.42
07:43:47|22123.45
07:43:47|22123.45
07:43:49|22123.3
07:43:50|22121.62
07:43:51|22124.14
07:43:52|22124.14
07:43:53|22124.14
07:43:54|22124.14
07:43:56|22124.18
07:43:56|22124.18
07:43:57|22124.18
07:43:58|22124.18
07:43:59|22124.18
07:44:01|22123.61
07:44:01|22123.61
07:44:03|22123.63
07:44:03|22123.63
07:44:04|22123.08
07:44:06|22129.85
07:44:07|22123.26
07:44:08|22123.26
07:44:09|22121.6
07:44:10|22121.41
07:44:11|22126.02
07:44:13|22122.11
07:44:13|22129.35
07:44:14|22129.35
07:44:16|22122.22
07:44:17|22113.74
07:44:18|22113.4
07:44:19|22112.92
07:44:20|22112.67
07:44:21|22107.28
07:44:22|22115.12
07:44:23|22108.
07:44:24|22108.
07:44:25|22106.61
07:44:26|22104.01
07:44:27|22102.
07:44:28|22107.66
07:44:29|22107.66
07:44:30|22097.4
07:44:32|22099.7
07:44:32|22099.7
07:44:34|22099.7
07:44:34|22101.51
07:44:35|22104.25
07:44:37|22104.32
07:44:37|22104.32
07:44:39|22104.32
07:44:40|22104.32
07:44:40|22097.29
07:44:41|22097.29
07:44:43|22097.29
07:44:44|22091.99
07:44:45|22110.28
07:44:46|22112.86
07:44:47|22112.86
07:44:48|22112.86
07:44:49|22112.86
07:44:50|22104.5
07:44:51|22104.5
07:44:52|22104.5
07:44:53|22106.16
07:44:54|22106.16
07:44:55|22106.16
07:44:57|22106.16
07:44:57|22105.16
07:44:58|22105.16
07:44:59|22105.16
07:45:00|22105.16
07:45:01|22106.25
07:45:02|22099.98
07:45:03|22100.07
07:45:05|22098.4
07:45:06|22098.39
07:45:07|22098.39
07:45:07|22103.71
07:45:08|22100.83
07:45:10|22100.87
07:45:12|22094.33
07:45:13|22094.11
07:45:14|22100.81
07:45:15|22101.31
07:45:16|22101.31
07:45:17|22094.11
07:45:18|22094.11
07:45:19|22096.27
07:45:20|22101.31
07:45:21|22101.31
07:45:22|22098.94
07:45:23|22101.92
07:45:24|22101.92
07:45:25|22102.84
07:45:26|22103.99
07:45:27|22103.99
07:45:28|22098.2
07:45:29|22102.
07:45:30|22110.97
07:45:31|22110.97
07:45:32|22110.97
07:45:33|22101.89
07:45:34|22100.37
07:45:35|22097.34
07:45:36|22100.
07:45:37|22096.67
07:45:38|22102.54
07:45:39|22102.54
07:45:40|22102.54
07:45:41|22102.54
07:45:42|22102.54
07:45:43|22102.54
07:45:44|22102.54
07:45:45|22106.32
07:45:46|22106.89
07:45:47|22098.88
07:45:48|22098.88
07:45:49|22107.02
07:45:50|22107.02
07:45:51|22098.55
07:45:52|22097.31
07:45:54|22097.31
07:45:54|22101.93
07:45:55|22101.93
07:45:56|22101.93
07:45:57|22096.41
07:45:59|22096.
07:45:59|22094.
07:46:00|22094.
07:46:01|22096.
07:46:02|22096.
07:46:03|22098.
07:46:04|22095.26
07:46:05|22091.7
07:46:06|22086.37
07:46:07|22086.37
07:46:08|22086.37
07:46:09|22093.51
07:46:10|22093.51
07:46:11|22095.07
07:46:13|22095.07
07:46:13|22095.07
07:46:15|22095.07
07:46:16|22091.62
07:46:18|22091.62
07:46:19|22094.33
07:46:20|22086.77
07:46:21|22084.78
07:46:22|22084.78
07:46:23|22084.21
07:46:24|22084.02
07:46:25|22084.02
07:46:26|22084.02
07:46:27|22084.02
07:46:28|22084.02
07:46:29|22084.02
07:46:30|22084.02
07:46:31|22084.02
07:46:31|22083.08
07:46:33|22080.
07:46:34|22080.
07:46:35|22080.
07:46:36|22080.01
07:46:37|22080.01
07:46:38|22088.43
07:46:39|22088.43
07:46:40|22088.43
07:46:41|22088.43
07:46:42|22087.56
07:46:43|22078.26
07:46:44|22077.06
07:46:45|22076.2
07:46:46|22077.25
07:46:47|22077.21
07:46:48|22077.21
07:46:49|22077.21
07:46:50|22077.21
07:46:51|22076.18
07:46:52|22076.18
07:46:53|22076.18
07:46:54|22076.18
07:46:55|22075.8
07:46:56|22074.97
07:46:57|22074.64
07:46:58|22074.43
07:46:59|22077.66
07:47:00|22071.75
07:47:01|22070.02
07:47:02|22077.33
07:47:03|22078.79
07:47:04|22069.11
07:47:05|22075.22
07:47:06|22079.11
07:47:07|22078.83
07:47:08|22078.83
07:47:09|22079.4
07:47:10|22069.2
07:47:11|22072.99
07:47:12|22069.71
07:47:13|22069.71
07:47:15|22078.04
07:47:16|22081.36
07:47:17|22081.36
07:47:18|22083.84
07:47:19|22083.84
07:47:20|22083.93
07:47:21|22084.42
07:47:22|22084.42
07:47:23|22084.42
07:47:24|22084.42
07:47:25|22084.42
07:47:26|22084.42
07:47:27|22084.42
07:47:28|22084.42
07:47:29|22084.42
07:47:30|22084.42
07:47:31|22084.42
07:47:32|22084.42
07:47:33|22084.42
07:47:34|22084.42
07:47:35|22078.74
07:47:36|22071.66
07:47:37|22071.12
07:47:38|22071.12
07:47:39|22069.13
07:47:40|22069.13
07:47:41|22069.13
07:47:42|22069.13
07:47:43|22065.83
07:47:44|22063.51
07:47:45|22066.98
07:47:46|22061.88
07:47:47|22063.3
07:47:48|22063.3
07:47:49|22063.14
07:47:50|22072.35
07:47:52|22062.27
07:47:53|22063.96
07:47:54|22070.24
07:47:54|22070.24
07:47:55|22072.49
07:47:56|22075.45
07:47:57|22070.94
07:47:59|22073.31
07:47:59|22075.28
07:48:01|22075.28
07:48:02|22068.03
07:48:03|22068.03
07:48:04|22060.22
07:48:05|22060.22
07:48:06|22069.27
07:48:07|22064.67
07:48:08|22064.67
07:48:09|22058.45
07:48:10|22063.96
07:48:11|22066.38
07:48:11|22063.95
07:48:13|22063.95
07:48:14|22063.47
07:48:15|22059.86
07:48:16|22066.82
07:48:17|22066.82
07:48:19|22067.75
07:48:20|22067.75
07:48:21|22067.75
07:48:22|22067.75
07:48:23|22067.75
07:48:23|22067.75
07:48:24|22063.77
07:48:26|22068.92
07:48:27|22068.92
07:48:28|22068.92
07:48:29|22069.42
07:48:30|22070.26
07:48:31|22074.49
07:48:32|22074.41
07:48:33|22066.15
07:48:34|22066.15
07:48:35|22066.82
07:48:36|22066.41
07:48:37|22066.41
07:48:38|22066.41
07:48:39|22067.2
07:48:40|22062.18
07:48:41|22062.18
07:48:42|22062.18
07:48:44|22061.97
07:48:44|22061.81
07:48:45|22061.98
07:48:47|22060.43
07:48:48|22067.38
07:48:49|22067.38
07:48:49|22067.38
07:48:51|22061.5
07:48:52|22061.5
07:48:53|22059.85
07:48:54|22059.85
07:48:55|22059.85
07:48:56|22058.51
07:48:57|22058.51
07:48:58|22058.51
07:48:58|22058.51
07:49:00|22058.51
07:49:01|22058.51
07:49:02|22058.51
07:49:03|22058.51
07:49:04|22058.51
07:49:05|22058.51
07:49:06|22072.78
07:49:07|22072.78
07:49:08|22077.19
07:49:10|22079.11
07:49:10|22079.11
07:49:11|22079.11
07:49:12|22072.31
07:49:14|22072.32
07:49:15|22075.32
07:49:16|22075.32
07:49:17|22075.32
07:49:18|22068.9
07:49:19|22068.9
07:49:20|22068.9
07:49:21|22068.9
07:49:23|22071.
07:49:24|22071.
07:49:24|22064.15
07:49:26|22070.34
07:49:27|22070.34
07:49:28|22070.34
07:49:29|22070.36
07:49:30|22070.36
07:49:31|22070.36
07:49:32|22070.36
07:49:33|22068.9
07:49:34|22068.9
07:49:35|22068.86
07:49:36|22068.86
07:49:37|22068.47
07:49:38|22068.47
07:49:39|22071.92
07:49:41|22071.92
07:49:42|22073.99
07:49:43|22073.99
07:49:44|22073.99
07:49:44|22071.19
07:49:46|22071.19
07:49:47|22071.19
07:49:48|22071.19
07:49:48|22074.
07:49:49|22074.
07:49:50|22074.
07:49:51|22074.
07:49:52|22068.91
07:49:53|22068.91
07:49:55|22068.91
07:49:55|22074.
07:49:57|22074.
07:49:57|22074.
07:49:59|22069.64
07:49:59|22069.62
07:50:01|22069.62
07:50:01|22068.9
07:50:02|22068.9
07:50:03|22065.05
07:50:04|22066.
07:50:05|22066.
07:50:06|22066.
07:50:08|22066.
07:50:09|22066.
07:50:10|22066.
07:50:11|22066.
07:50:11|22066.
07:50:13|22066.
07:50:14|22066.
07:50:15|22066.
07:50:16|22066.
07:50:18|22069.94
07:50:19|22070.99
07:50:20|22070.99
07:50:21|22069.57
07:50:22|22068.69
07:50:23|22068.69
07:50:25|22076.58
07:50:25|22076.58
07:50:27|22070.51
07:50:28|22068.
07:50:29|22067.71
07:50:30|22066.05
07:50:31|22066.05
07:50:32|22066.05
07:50:33|22064.8
07:50:34|22064.8
07:50:35|22069.99
07:50:36|22069.6
07:50:37|22069.6
07:50:38|22069.6
07:50:39|22069.6
07:50:40|22068.67
07:50:42|22068.67
07:50:42|22068.67
07:50:43|22068.67
07:50:44|22068.04
07:50:45|22068.04
07:50:47|22070.7
07:50:48|22065.5
07:50:49|22065.5
07:50:49|22065.5
07:50:51|22065.5
07:50:51|22065.5
07:50:53|22066.25
07:50:53|22067.99
07:50:55|22067.22
07:50:56|22067.22
07:50:56|22067.22
07:50:58|22067.22
07:50:59|22067.22
07:51:00|22067.22
07:51:01|22067.22
07:51:02|22067.22
07:51:03|22068.9
07:51:04|22066.15
07:51:05|22066.15
07:51:06|22066.29
07:51:07|22066.29
07:51:08|22066.29
07:51:09|22066.29
07:51:10|22066.29
07:51:11|22068.35
07:51:12|22068.35
07:51:13|22068.35
07:51:14|22068.35
07:51:15|22069.56
07:51:16|22069.56
07:51:18|22071.
07:51:19|22071.
07:51:20|22071.
07:51:21|22071.
07:51:22|22074.
07:51:23|22066.98
07:51:23|22066.98
07:51:25|22066.98
07:51:26|22066.98
07:51:27|22074.72
07:51:28|22074.72
07:51:29|22063.05
07:51:30|22063.05
07:51:31|22063.05
07:51:32|22063.05
07:51:33|22061.91
07:51:34|22061.91
07:51:35|22061.91
07:51:36|22061.91
07:51:37|22060.93
07:51:38|22060.17
07:51:39|22060.75
07:51:40|22060.75
07:51:41|22060.75
07:51:42|22060.75
07:51:43|22060.75
07:51:44|22060.75
07:51:45|22066.1
07:51:46|22066.1
07:51:47|22066.1
07:51:48|22066.1
07:51:49|22066.1
07:51:50|22066.1
07:51:51|22066.1
07:51:52|22066.1
07:51:53|22066.1
07:51:54|22060.4
07:51:55|22060.4
07:51:56|22060.4
07:51:57|22066.39
07:51:58|22066.39
07:51:59|22066.39
07:52:00|22069.32
07:52:01|22069.32
07:52:02|22062.25
07:52:03|22062.25
07:52:05|22062.25
07:52:05|22062.25
07:52:06|22061.64
07:52:07|22061.64
07:52:08|22061.64
07:52:09|22061.64
07:52:11|22061.64
07:52:11|22061.17
07:52:12|22061.74
07:52:13|22061.74
07:52:14|22061.74
07:52:16|22061.74
07:52:16|22061.74
07:52:18|22058.
07:52:19|22058.
07:52:21|22060.25
07:52:21|22065.45
07:52:23|22070.
07:52:23|22072.
07:52:25|22076.19
07:52:25|22050.78
07:52:27|22060.
07:52:28|22068.33
07:52:29|22076.19
07:52:30|22078.76
07:52:31|22078.8
07:52:32|22077.84
07:52:33|22075.7
07:52:34|22075.7
07:52:35|22078.17
07:52:36|22080.
07:52:37|22080.
07:52:38|22079.71
07:52:39|22079.71
07:52:40|22086.92
07:52:41|22088.88
07:52:43|22081.68
07:52:43|22081.5
07:52:44|22081.5
07:52:45|22078.66
07:52:46|22078.66
07:52:48|22080.36
07:52:48|22080.36
07:52:49|22080.92
07:52:51|22078.62
07:52:52|22078.4
07:52:53|22078.4
07:52:53|22078.77
07:52:54|22071.54
07:52:56|22071.64
07:52:57|22071.35
07:52:58|22073.15
07:52:59|22073.15
07:53:00|22074.77
07:53:01|22069.56
07:53:02|22072.32
07:53:03|22065.8
07:53:04|22065.8
07:53:05|22065.73
07:53:06|22069.7
07:53:07|22069.7
07:53:08|22069.7
07:53:09|22069.7
07:53:10|22065.7
07:53:11|22071.2
07:53:12|22062.99
07:53:13|22062.96
07:53:14|22064.6
07:53:15|22064.64
07:53:16|22064.64
07:53:17|22064.64
07:53:18|22062.85
07:53:19|22062.85
07:53:21|22062.85
07:53:22|22062.85
07:53:23|22061.46
07:53:24|22061.46
07:53:25|22061.46
07:53:26|22061.46
07:53:27|22061.46
07:53:28|22056.6
07:53:29|22056.6
07:53:30|22056.6
07:53:31|22056.6
07:53:32|22062.8
07:53:33|22062.8
07:53:34|22056.5
07:53:35|22056.23
07:53:36|22056.23
07:53:37|22053.04
07:53:38|22053.04
07:53:39|22056.6
07:53:40|22056.6
07:53:41|22053.61
07:53:42|22053.61
07:53:43|22053.61
07:53:44|22053.61
07:53:45|22060.62
07:53:46|22060.62
07:53:47|22062.14
07:53:48|22064.77
07:53:49|22066.26
07:53:50|22069.06
07:53:51|22060.
07:53:52|22060.
07:53:53|22060.
07:53:54|22060.
07:53:55|22060.
07:53:56|22060.
07:53:57|22069.19
07:53:58|22069.19
07:53:59|22069.2
07:54:00|22069.2
07:54:01|22069.2
07:54:02|22069.2
07:54:03|22069.2
07:54:04|22069.2
07:54:05|22069.2
07:54:06|22060.
07:54:07|22060.
07:54:08|22058.82
07:54:09|22058.82
07:54:10|22058.82
07:54:11|22058.82
07:54:12|22058.81
07:54:13|22054.17
07:54:14|22054.17
07:54:15|22054.17
07:54:16|22054.17
07:54:17|22054.17
07:54:18|22049.8
07:54:19|22058.94
07:54:20|22057.93
07:54:22|22056.17
07:54:23|22061.12
07:54:24|22061.12
07:54:25|22061.13
07:54:26|22061.13
07:54:28|22061.13
07:54:29|22061.13
07:54:29|22065.82
07:54:31|22065.82
07:54:31|22067.95
07:54:33|22070.44
07:54:34|22070.44
07:54:34|22070.44
07:54:36|22065.56
07:54:36|22065.56
07:54:38|22063.38
07:54:38|22057.41
07:54:40|22055.06
07:54:41|22055.06
07:54:42|22055.06
07:54:43|22055.06
07:54:44|22055.06
07:54:44|22055.06
07:54:46|22055.06
07:54:46|22055.06
07:54:47|22061.09
07:54:49|22061.09
07:54:49|22065.49
07:54:51|22065.54
07:54:52|22065.54
07:54:52|22065.54
07:54:54|22065.54
07:54:55|22065.54
07:54:56|22065.54
07:54:56|22058.19
07:54:58|22058.19
07:54:59|22058.19
07:54:59|22055.06
07:55:01|22055.06
07:55:02|22060.99
07:55:03|22060.99
07:55:04|22060.99
07:55:05|22059.96
07:55:06|22059.96
07:55:07|22059.96
07:55:08|22055.17
07:55:09|22055.08
07:55:10|22054.79
07:55:11|22054.13
07:55:11|22054.13
07:55:13|22054.13
07:55:14|22054.13
07:55:15|22054.13
07:55:16|22054.13
07:55:17|22060.52
07:55:18|22053.18
07:55:19|22053.18
07:55:20|22053.18
07:55:22|22053.18
07:55:23|22054.39
07:55:24|22054.39
07:55:25|22054.39
07:55:26|22054.39
07:55:27|22054.39
07:55:28|22053.05
07:55:29|22053.03
07:55:31|22053.03
07:55:32|22053.03
07:55:33|22053.03
07:55:34|22053.03
07:55:35|22053.03
07:55:37|22048.36
07:55:37|22051.73
07:55:39|22047.25
07:55:40|22047.25
07:55:41|22048.28
07:55:42|22051.12
07:55:43|22051.12
07:55:44|22050.92
07:55:45|22050.92
07:55:46|22054.97
07:55:47|22054.97
07:55:48|22054.97
07:55:49|22054.97
07:55:50|22047.82
07:55:51|22047.82
07:55:52|22047.82
07:55:53|22057.47
07:55:54|22057.47
07:55:55|22057.48
07:55:56|22057.48
07:55:57|22057.48
07:55:58|22057.48
07:55:59|22057.48
07:56:00|22057.9
07:56:01|22057.9
07:56:02|22057.9
07:56:03|22050.5
07:56:04|22050.5
07:56:05|22056.19
07:56:06|22056.19
07:56:07|22056.19
07:56:08|22053.02
07:56:09|22053.02
07:56:10|22053.12
07:56:12|22053.12
07:56:13|22051.14
07:56:14|22051.14
07:56:15|22051.14
07:56:16|22048.81
07:56:17|22048.3
07:56:19|22048.91
07:56:19|22048.91
07:56:21|22048.91
07:56:22|22048.37
07:56:23|22048.07
07:56:24|22048.07
07:56:25|22041.06
07:56:26|22040.78
07:56:28|22042.91
07:56:29|22048.14
07:56:30|22048.14
07:56:31|22048.14
07:56:32|22048.14
07:56:33|22048.14
07:56:34|22048.14
07:56:35|22048.14
07:56:36|22048.14
07:56:37|22048.14
07:56:38|22038.13
07:56:39|22044.38
07:56:40|22044.38
07:56:41|22044.38
07:56:42|22044.38
07:56:43|22044.38
07:56:44|22044.38
07:56:45|22044.38
07:56:46|22046.32
07:56:47|22046.33
07:56:48|22047.57
07:56:49|22036.89
07:56:50|22036.89
07:56:51|22036.89
07:56:52|22036.89
07:56:53|22040.4
07:56:54|22037.53
07:56:55|22041.99
07:56:56|22038.28
07:56:57|22039.66
07:56:58|22039.66
07:56:59|22039.66
07:57:00|22039.66
07:57:01|22039.66
07:57:02|22043.45
07:57:03|22037.47
07:57:04|22036.86
07:57:05|22033.58
07:57:06|22036.53
07:57:07|22031.31
07:57:08|22031.31
07:57:09|22037.71
07:57:10|22037.71
07:57:12|22037.71
07:57:12|22037.71
07:57:13|22037.71
07:57:15|22040.15
07:57:15|22035.59
07:57:17|22043.97
07:57:17|22043.97
07:57:19|22043.97
07:57:19|22043.97
07:57:20|22042.75
07:57:22|22042.75
07:57:23|22037.77
07:57:24|22037.77
07:57:25|22037.77
07:57:27|22037.77
07:57:28|22037.77
07:57:29|22037.77
07:57:29|22048.8
07:57:31|22052.55
07:57:32|22052.55
07:57:33|22053.21
07:57:34|22053.79
07:57:36|22055.94
07:57:36|22057.41
07:57:37|22057.41
07:57:38|22057.45
07:57:39|22057.45
07:57:40|22057.45
07:57:41|22057.45
07:57:42|22057.45
07:57:43|22048.86
07:57:44|22048.86
07:57:45|22048.86
07:57:46|22048.86
07:57:47|22048.86
07:57:48|22048.86
07:57:49|22048.86
07:57:50|22048.86
07:57:51|22048.86
07:57:52|22048.86
07:57:53|22058.68
07:57:54|22060.19
07:57:55|22061.51
07:57:56|22061.51
07:57:58|22061.51
07:57:58|22061.51
07:58:00|22065.43
07:58:00|22056.56
07:58:02|22064.92
07:58:03|22064.92
07:58:03|22064.92
07:58:04|22064.92
07:58:05|22064.92
07:58:06|22064.92
07:58:08|22065.45
07:58:08|22068.19
07:58:10|22068.19
07:58:11|22070.7
07:58:12|22070.87
07:58:13|22070.86
07:58:14|22072.33
07:58:15|22073.13
07:58:16|22073.13
07:58:17|22073.13
07:58:18|22074.03
07:58:19|22073.67
07:58:20|22073.67
07:58:21|22073.67
07:58:22|22073.67
07:58:23|22073.67
07:58:25|22065.29
07:58:26|22073.28
07:58:27|22073.28
07:58:28|22073.28
07:58:29|22073.28
07:58:30|22073.28
07:58:31|22074.49
07:58:33|22074.49
07:58:33|22074.49
07:58:35|22074.49
07:58:36|22074.49
07:58:37|22074.49
07:58:38|22074.49
07:58:39|22063.85
07:58:40|22063.85
07:58:41|22063.85
07:58:42|22063.85
07:58:42|22057.6
07:58:43|22056.42
07:58:45|22055.97
07:58:45|22055.97
07:58:47|22055.97
07:58:47|22055.63
07:58:49|22055.63
07:58:50|22055.66
07:58:50|22055.66
07:58:51|22054.94
07:58:52|22054.01
07:58:54|22051.39
07:58:55|22051.98
07:58:55|22049.85
07:58:56|22049.77
07:58:58|22049.69
07:58:58|22049.69
07:58:59|22049.87
07:59:00|22047.13
07:59:01|22046.17
07:59:03|22048.91
07:59:04|22046.2
07:59:05|22046.2
07:59:06|22046.32
07:59:07|22046.32
07:59:07|22046.32
07:59:09|22046.32
07:59:09|22046.04
07:59:10|22045.13
07:59:11|22045.07
07:59:12|22048.91
07:59:14|22045.07
07:59:14|22045.07
07:59:15|22045.07
07:59:16|22048.63
07:59:17|22040.62
07:59:18|22040.62
07:59:19|22044.35
07:59:20|22044.13
07:59:21|22046.47
07:59:23|22046.47
07:59:23|22046.47
07:59:25|22040.69
07:59:26|22048.29
07:59:27|22048.29
07:59:28|22048.29
07:59:30|22048.29
07:59:31|22042.98
07:59:31|22042.98
07:59:32|22042.98
07:59:33|22050.51
07:59:34|22050.51
07:59:36|22050.51
07:59:36|22051.24
07:59:37|22051.24
07:59:39|22033.73
07:59:39|22048.23
07:59:41|22053.
07:59:41|22053.79
07:59:42|22056.94
07:59:43|22056.94
07:59:44|22049.34
07:59:46|22046.32
07:59:47|22046.28
07:59:47|22046.28
07:59:49|22049.09
07:59:50|22049.09
07:59:51|22049.09
07:59:52|22049.09
07:59:53|22043.21
07:59:54|22043.
07:59:55|22040.62
07:59:55|22040.
07:59:57|22042.89
07:59:58|22047.91
07:59:59|22045.8
08:00:00|22042.79
08:00:01|22050.79
08:00:02|22050.79
08:00:03|22041.96
08:00:04|22035.94
08:00:05|22035.93
08:00:06|22035.93
08:00:07|22035.2
08:00:08|22033.59
08:00:09|22030.01
08:00:10|22030.24
08:00:11|22030.24
08:00:12|22030.24
08:00:12|22029.73
08:00:14|22027.43
08:00:15|22026.34
08:00:16|22025.84
08:00:17|22025.77
08:00:18|22025.
08:00:19|22023.58
08:00:20|22029.41
08:00:21|22022.74
08:00:22|22022.74
08:00:23|22022.74
08:00:24|22028.71
08:00:25|22022.35
08:00:26|22020.78
08:00:28|22030.11
08:00:29|22030.11
08:00:30|22030.11
08:00:32|22022.5
08:00:32|22023.2
08:00:33|22018.63
08:00:34|22019.97
08:00:36|22024.33
08:00:36|22020.7
08:00:38|22022.74
08:00:39|22026.13
08:00:40|22026.13
08:00:40|22028.69
08:00:41|22033.63
08:00:42|22033.44
08:00:44|22023.45
08:00:45|22022.86
08:00:46|22022.86
08:00:47|22022.86
08:00:48|22022.86
08:00:49|22022.86
08:00:50|22022.77
08:00:51|22022.77
08:00:52|22022.74
08:00:53|22022.74
08:00:54|22022.86
08:00:55|22022.82
08:00:56|22013.86
08:00:57|22012.18
08:00:58|22012.18
08:00:59|22021.04
08:01:00|22017.89
08:01:01|22017.89
08:01:02|22014.61
08:01:03|22014.61
08:01:04|22013.47
08:01:05|22013.47
08:01:06|22018.17
08:01:07|22011.2
08:01:08|22011.11
08:01:09|22016.24
08:01:10|22012.13
08:01:11|22012.13
08:01:12|22011.85
08:01:13|22011.85
08:01:14|22011.85
08:01:15|22011.85
08:01:16|22024.51
08:01:17|22026.47
08:01:18|22026.47
08:01:19|22027.62
08:01:20|22027.62
08:01:21|22027.62
08:01:22|22021.14
08:01:23|22019.79
08:01:24|22019.79
08:01:25|22019.07
08:01:27|22019.38
08:01:28|22019.91
08:01:29|22019.79
08:01:30|22019.79
08:01:31|22019.79
08:01:33|22017.34
08:01:34|22015.01
08:01:35|22015.01
08:01:36|22014.97
08:01:37|22011.21
08:01:38|22011.2
08:01:39|22011.2
08:01:41|22011.2
08:01:41|22011.2
08:01:42|22011.2
08:01:44|22008.12
08:01:44|22016.59
08:01:45|22017.39
08:01:46|22017.39
08:01:47|22017.39
08:01:48|22022.47
08:01:49|22015.32
08:01:50|22013.72
08:01:51|22011.64
08:01:52|22011.64
08:01:53|22010.52
08:01:54|22010.52
08:01:55|22010.52
08:01:56|22010.52
08:01:57|22010.52
08:01:58|22010.49
08:02:00|22008.96
08:02:00|22009.49
08:02:01|22009.49
08:02:02|22018.67
08:02:03|22018.67
08:02:04|22022.79
08:02:05|22018.56
08:02:06|22016.79
08:02:07|22016.79
08:02:09|22016.79
08:02:09|22016.
08:02:10|22012.78
08:02:11|22016.79
08:02:12|22016.8
08:02:13|22016.75
08:02:14|22016.75
08:02:15|22018.31
08:02:17|22018.31
08:02:17|22018.85
08:02:19|22018.85
08:02:20|22018.85
08:02:20|22018.85
08:02:22|22009.7
08:02:23|22009.7
08:02:23|22009.7
08:02:24|22009.7
08:02:25|22009.7
08:02:27|22009.7
08:02:28|22020.
08:02:29|22021.72
08:02:31|22018.56
08:02:32|22024.22
08:02:33|22024.62
08:02:34|22025.35
08:02:35|22023.24
08:02:36|22023.24
08:02:37|22023.24
08:02:38|22023.26
08:02:39|22025.54
08:02:40|22025.93
08:02:41|22026.61
08:02:42|22026.61
08:02:43|22026.61
08:02:44|22028.21
08:02:45|22028.58
08:02:46|22028.58
08:02:47|22028.58
08:02:48|22030.29
08:02:49|22030.28
08:02:50|22031.08
08:02:51|22031.08
08:02:52|22031.07
08:02:53|22031.07
08:02:54|22031.07
08:02:55|22031.07
08:02:56|22031.07
08:02:57|22032.31
08:02:58|22032.31
08:02:59|22032.85
08:03:00|22033.58
08:03:01|22033.58
08:03:02|22031.33
08:03:03|22031.33
08:03:04|22031.33
08:03:05|22030.07
08:03:06|22027.42
08:03:07|22025.35
08:03:08|22025.35
08:03:09|22025.35
08:03:10|22031.08
08:03:11|22031.08
08:03:12|22031.08
08:03:13|22031.08
08:03:14|22024.45
08:03:15|22024.45
08:03:16|22020.17
08:03:17|22019.47
08:03:18|22019.35
08:03:19|22022.52
08:03:20|22022.52
08:03:21|22022.52
08:03:22|22023.47
08:03:23|22023.47
08:03:24|22023.47
08:03:25|22023.47
08:03:26|22023.47
08:03:27|22022.52
08:03:28|22022.52
08:03:30|22027.97
08:03:31|22029.25
08:03:32|22029.25
08:03:33|22029.25
08:03:34|22029.25
08:03:36|22029.25
08:03:36|22029.25
08:03:38|22033.93
08:03:39|22033.4
08:03:40|22037.65
08:03:41|22037.65
08:03:42|22042.31
08:03:43|22043.48
08:03:44|22043.48
08:03:45|22043.48
08:03:47|22043.48
08:03:47|22043.48
08:03:48|22036.42
08:03:49|22036.42
08:03:50|22036.42
08:03:52|22036.42
08:03:52|22036.42
08:03:53|22046.82
08:03:55|22046.82
08:03:56|22046.82
08:03:57|22048.11
08:03:58|22048.07
08:03:59|22048.07
08:04:00|22049.06
08:04:01|22049.06
08:04:02|22051.52
08:04:03|22051.47
08:04:04|22051.47
08:04:05|22050.69
08:04:05|22052.88
08:04:07|22053.12
08:04:08|22061.48
08:04:09|22055.29
08:04:10|22052.72
08:04:11|22058.39
08:04:12|22058.39
08:04:13|22058.39
08:04:14|22059.6
08:04:15|22058.73
08:04:16|22060.2
08:04:18|22059.6
08:04:18|22059.6
08:04:19|22059.31
08:04:20|22059.31
08:04:21|22061.42
08:04:22|22062.91
08:04:23|22062.91
08:04:24|22062.92
08:04:25|22062.92
08:04:26|22063.99
08:04:27|22067.65
08:04:28|22067.65
08:04:30|22067.64
08:04:31|22067.65
08:04:32|22061.65
08:04:34|22061.65
08:04:35|22061.65
08:04:36|22061.65
08:04:37|22058.2
08:04:38|22058.2
08:04:39|22057.12
08:04:40|22057.12
08:04:41|22052.92
08:04:42|22051.77
08:04:43|22051.77
08:04:45|22051.77
08:04:45|22051.8
08:04:46|22051.8
08:04:47|22057.29
08:04:48|22059.01
08:04:49|22059.02
08:04:50|22059.02
08:04:51|22059.02
08:04:52|22062.76
08:04:53|22058.04
08:04:54|22058.04
08:04:55|22054.31
08:04:56|22054.31
08:04:57|22054.31
08:04:58|22060.07
08:04:59|22060.07
08:05:00|22060.07
08:05:02|22060.07
08:05:03|22060.07
08:05:03|22058.61
08:05:04|22058.61
08:05:05|22058.61
08:05:07|22058.61
08:05:08|22058.61
08:05:09|22061.44
08:05:10|22061.44
08:05:10|22061.44
08:05:11|22061.44
08:05:12|22061.44
08:05:14|22061.44
08:05:14|22061.44
08:05:15|22061.44
08:05:17|22054.9
08:05:18|22050.18
08:05:18|22050.88
08:05:20|22050.88
08:05:21|22050.88
08:05:21|22050.88
08:05:23|22054.49
08:05:23|22051.4
08:05:25|22051.4
08:05:26|22050.1
08:05:27|22050.02
08:05:28|22050.02
08:05:28|22050.02
08:05:30|22050.02
08:05:31|22058.
08:05:33|22055.26
08:05:33|22057.08
08:05:34|22057.08
08:05:36|22061.39
08:05:37|22053.32
08:05:38|22053.33
08:05:39|22053.33
08:05:40|22054.15
08:05:41|22059.05
08:05:42|22059.05
08:05:43|22051.96
08:05:44|22051.96
08:05:45|22050.78
08:05:46|22050.
08:05:47|22050.
08:05:48|22053.54
08:05:49|22053.54
08:05:50|22050.
08:05:51|22050.
08:05:52|22050.
08:05:53|22050.
08:05:54|22050.
08:05:55|22051.16
08:05:57|22043.57
08:05:57|22043.57
08:05:58|22048.35
08:05:59|22043.69
08:06:00|22045.64
08:06:01|22042.55
08:06:02|22042.55
08:06:03|22040.31
08:06:04|22040.
08:06:05|22038.
08:06:06|22037.84
08:06:07|22038.85
08:06:08|22037.62
08:06:09|22038.28
08:06:10|22038.28
08:06:11|22038.28
08:06:13|22038.28
08:06:13|22038.28
08:06:15|22038.81
08:06:16|22038.81
08:06:17|22038.81
08:06:18|22038.81
08:06:18|22038.81
08:06:19|22038.81
08:06:20|22038.
08:06:22|22035.27
08:06:22|22034.47
08:06:24|22030.2
08:06:24|22030.2
08:06:26|22030.2
08:06:27|22030.2
08:06:28|22036.63
08:06:28|22036.63
08:06:30|22036.63
08:06:30|22040.1
08:06:32|22037.27
08:06:33|22037.27
08:06:34|22037.27
08:06:35|22038.6
08:06:37|22038.6
08:06:37|22038.6
08:06:39|22041.17
08:06:40|22041.17
08:06:41|22045.9
08:06:42|22045.9
08:06:43|22048.
08:06:43|22048.
08:06:45|22048.19
08:06:46|22046.99
08:06:47|22049.99
08:06:48|22049.99
08:06:49|22049.99
08:06:50|22053.47
08:06:51|22052.
08:06:52|22054.77
08:06:53|22054.95
08:06:54|22054.95
08:06:54|22057.64
08:06:56|22057.64
08:06:56|22052.15
08:06:58|22052.15
08:06:59|22058.35
08:07:00|22058.35
08:07:01|22058.35
08:07:02|22058.35
08:07:03|22058.35
08:07:04|22058.35
08:07:05|22061.52
08:07:06|22061.52
08:07:06|22061.52
08:07:08|22059.
08:07:09|22062.16
08:07:10|22062.87
08:07:11|22061.22
08:07:12|22061.22
08:07:13|22058.39
08:07:14|22058.39
08:07:15|22058.39
08:07:15|22064.09
08:07:17|22065.29
08:07:18|22059.04
08:07:19|22063.67
08:07:20|22059.01
08:07:20|22059.01
08:07:21|22059.01
08:07:23|22054.09
08:07:23|22054.09
08:07:25|22054.09
08:07:26|22054.09
08:07:26|22054.09
08:07:28|22058.04
08:07:29|22060.03
08:07:30|22060.68
08:07:31|22060.68
08:07:31|22060.68
08:07:33|22061.71
08:07:34|22061.71
08:07:35|22061.71
08:07:37|22061.71
08:07:37|22065.83
08:07:39|22065.83
08:07:39|22065.83
08:07:40|22065.83
08:07:41|22065.83
08:07:43|22061.98
08:07:44|22061.98
08:07:45|22061.98
08:07:46|22058.29
08:07:47|22058.29
08:07:48|22054.09
08:07:49|22054.09
08:07:50|22054.01
08:07:51|22054.02
08:07:52|22054.02
08:07:53|22058.64
08:07:53|22058.64
08:07:55|22058.64
08:07:56|22058.64
08:07:57|22058.64
08:07:58|22066.68
08:07:58|22066.68
08:08:00|22061.81
08:08:01|22061.81
08:08:02|22064.92
08:08:03|22064.92
08:08:04|22064.92
08:08:05|22064.92
08:08:06|22064.92
08:08:07|22064.92
08:08:08|22067.49
08:08:09|22068.
08:08:10|22068.
08:08:11|22069.49
08:08:12|22070.
08:08:13|22070.
08:08:15|22068.
08:08:15|22067.9
08:08:16|22068.
08:08:17|22073.53
08:08:18|22073.29
08:08:19|22073.29
08:08:21|22073.29
08:08:21|22073.3
08:08:22|22073.3
08:08:23|22073.58
08:08:24|22073.58
08:08:26|22073.58
08:08:26|22069.99
08:08:27|22069.99
08:08:28|22073.29
08:08:29|22073.91
08:08:30|22076.76
08:08:31|22076.82
08:08:32|22078.07
08:08:34|22072.8
08:08:35|22079.39
08:08:36|22079.8
08:08:38|22079.8
08:08:38|22078.36
08:08:39|22080.29
08:08:40|22080.29
08:08:41|22080.29
08:08:43|22080.67
08:08:43|22074.61
08:08:45|22074.61
08:08:46|22074.61
08:08:46|22074.61
08:08:48|22074.61
08:08:49|22078.73
08:08:50|22077.94
08:08:50|22078.98
08:08:52|22078.98
08:08:53|22081.15
08:08:54|22081.16
08:08:55|22081.16
08:08:55|22081.16
08:08:56|22081.16
08:08:58|22080.97
08:08:58|22080.97
08:09:00|22080.97
08:09:01|22080.97
08:09:02|22080.97
08:09:03|22074.9
08:09:04|22074.9
08:09:05|22074.9
08:09:06|22074.9
08:09:07|22074.9
08:09:08|22074.9
08:09:09|22074.9
08:09:10|22074.9
08:09:11|22074.9
08:09:12|22074.9
08:09:13|22077.8
08:09:14|22080.93
08:09:15|22081.09
08:09:17|22081.09
08:09:17|22081.09
08:09:19|22074.65
08:09:19|22074.65
08:09:20|22074.65
08:09:21|22074.65
08:09:22|22074.65
08:09:23|22074.65
08:09:24|22081.09
08:09:25|22081.03
08:09:26|22080.77
08:09:27|22075.28
08:09:28|22075.28
08:09:29|22075.28
08:09:30|22071.11
08:09:31|22071.11
08:09:32|22071.11
08:09:33|22071.11
08:09:35|22071.11
08:09:36|22071.11
08:09:37|22071.11
08:09:38|22071.11
08:09:40|22076.7
08:09:41|22076.71
08:09:42|22076.71
08:09:43|22076.71
08:09:44|22080.
08:09:45|22080.
08:09:46|22080.
08:09:47|22080.
08:09:48|22077.89
08:09:49|22080.
08:09:50|22079.58
08:09:51|22079.58
08:09:52|22079.58
08:09:53|22079.58
08:09:54|22074.92
08:09:55|22074.06
08:09:56|22074.06
08:09:57|22074.06
08:09:58|22074.06
08:09:59|22074.06
08:10:00|22078.42
08:10:01|22078.42
08:10:02|22078.42
08:10:03|22069.05
08:10:04|22075.7
08:10:05|22068.12
08:10:06|22068.12
08:10:07|22067.85
08:10:08|22067.85
08:10:09|22067.85
08:10:10|22068.69
08:10:11|22068.69
08:10:12|22066.77
08:10:13|22066.77
08:10:14|22066.77
08:10:15|22066.77
08:10:16|22066.77
08:10:17|22066.77
08:10:18|22066.77
08:10:19|22066.36
08:10:20|22066.36
08:10:21|22072.03
08:10:22|22072.03
08:10:23|22070.72
08:10:24|22063.19
08:10:25|22063.19
08:10:26|22063.19
08:10:27|22063.19
08:10:28|22068.45
08:10:29|22068.45
08:10:30|22068.45
08:10:31|22068.45
08:10:32|22068.45
08:10:33|22068.45
08:10:34|22068.45
08:10:35|22062.82
08:10:36|22062.82
08:10:38|22062.82
08:10:38|22062.82
08:10:39|22066.86
08:10:40|22066.86
08:10:42|22066.86
08:10:43|22069.86
08:10:43|22069.86
08:10:44|22069.56
08:10:45|22069.96
08:10:47|22069.6
08:10:48|22069.6
08:10:49|22069.6
08:10:50|22069.6
08:10:51|22062.92
08:10:52|22062.92
08:10:53|22062.92
08:10:54|22062.92
08:10:55|22067.12
08:10:56|22062.94
08:10:57|22062.94
08:10:58|22062.94
08:10:59|22062.94
08:11:01|22069.17
08:11:01|22069.17
08:11:02|22069.17
08:11:03|22069.61
08:11:04|22061.48
08:11:05|22061.34
08:11:06|22061.34
08:11:07|22061.34
08:11:08|22068.01
08:11:09|22068.01
08:11:10|22068.15
08:11:11|22068.15
08:11:12|22068.15
08:11:13|22070.
08:11:14|22070.
08:11:15|22070.
08:11:16|22070.
08:11:17|22070.
08:11:18|22070.
08:11:19|22069.6
08:11:21|22069.17
08:11:21|22069.17
08:11:23|22069.17
08:11:23|22073.81
08:11:24|22073.81
08:11:25|22074.54
08:11:26|22075.54
08:11:28|22075.54
08:11:29|22075.54
08:11:29|22075.54
08:11:30|22075.69
08:11:32|22075.69
08:11:33|22075.69
08:11:34|22064.51
08:11:34|22069.69
08:11:35|22069.69
08:11:37|22059.19
08:11:38|22059.19
08:11:39|22060.97
08:11:40|22062.83
08:11:41|22062.83
08:11:42|22062.83
08:11:43|22066.35
08:11:44|22066.35
08:11:46|22062.73
08:11:46|22062.73
08:11:48|22062.73
08:11:49|22064.04
08:11:50|22064.04
08:11:51|22067.03
08:11:52|22067.03
08:11:53|22067.03
08:11:54|22067.03
08:11:55|22069.11
08:11:55|22069.99
08:11:57|22073.32
08:11:58|22073.32
08:11:59|22073.32
08:12:00|22073.32
08:12:01|22073.8
08:12:02|22073.8
08:12:03|22068.25
08:12:04|22068.25
08:12:05|22068.25
08:12:06|22068.25
08:12:07|22074.78
08:12:08|22074.78
08:12:09|22074.78
08:12:10|22074.78
08:12:12|22071.94
08:12:13|22071.94
08:12:14|22071.94
08:12:15|22071.94
08:12:16|22071.94
08:12:17|22070.88
08:12:18|22070.88
08:12:19|22070.88
08:12:20|22070.88
08:12:21|22070.88
08:12:21|22074.84
08:12:23|22074.84
08:12:24|22074.84
08:12:25|22074.84
08:12:25|22074.04
08:12:26|22074.04
08:12:28|22066.41
08:12:29|22071.12
08:12:30|22071.12
08:12:31|22075.25
08:12:32|22075.25
08:12:33|22075.25
08:12:33|22075.25
08:12:35|22075.25
08:12:36|22066.38
08:12:37|22070.26
08:12:38|22070.26
08:12:39|22070.26
08:12:40|22070.26
08:12:42|22070.26
08:12:43|22070.26
08:12:43|22070.26
08:12:45|22070.26
08:12:46|22070.26
08:12:46|22070.26
08:12:47|22070.26
08:12:49|22070.26
08:12:50|22070.26
08:12:51|22070.26
08:12:52|22070.26
08:12:53|22071.54
08:12:54|22071.54
08:12:55|22071.54
08:12:56|22071.54
08:12:57|22071.55
08:12:58|22071.55
08:12:59|22071.12
08:13:00|22065.65
08:13:01|22070.18
08:13:02|22070.18
08:13:03|22070.18
08:13:04|22070.18
08:13:05|22070.18
08:13:06|22070.18
08:13:07|22072.73
08:13:08|22072.73
08:13:09|22072.73
08:13:10|22072.73
08:13:11|22066.65
08:13:12|22066.65
08:13:13|22069.23
08:13:14|22063.02
08:13:15|22061.79
08:13:16|22061.79
08:13:17|22061.79
08:13:18|22066.
08:13:19|22066.
08:13:20|22066.
08:13:21|22066.
08:13:22|22066.
08:13:23|22061.33
08:13:24|22061.33
08:13:25|22061.33
08:13:26|22061.33
08:13:27|22061.33
08:13:28|22061.33
08:13:29|22061.33
08:13:30|22061.33
08:13:31|22061.33
08:13:32|22069.76
08:13:34|22069.76
08:13:34|22069.76
08:13:35|22068.67
08:13:36|22063.21
08:13:37|22063.21
08:13:39|22063.21
08:13:40|22061.07
08:13:41|22060.4
08:13:42|22060.4
08:13:44|22055.46
08:13:45|22052.88
08:13:45|22052.88
08:13:47|22052.84
08:13:48|22052.84
08:13:49|22057.02
08:13:50|22057.02
08:13:51|22057.02
08:13:52|22057.02
08:13:53|22057.02
08:13:54|22056.23
08:13:55|22062.3
08:13:56|22065.77
08:13:57|22067.59
08:13:58|22062.62
08:13:59|22068.24
08:14:01|22069.33
08:14:01|22068.82
08:14:03|22071.95
08:14:04|22071.95
08:14:05|22071.95
08:14:06|22072.02
08:14:07|22072.02
08:14:09|22070.22
08:14:09|22070.22
08:14:10|22074.36
08:14:11|22080.59
08:14:12|22075.28
08:14:13|22075.86
08:14:14|22075.86
08:14:15|22075.86
08:14:17|22077.44
08:14:17|22077.38
08:14:18|22077.44
08:14:19|22078.42
08:14:20|22078.42
08:14:22|22078.41
08:14:22|22078.41
08:14:23|22078.41
08:14:24|22078.42
08:14:26|22078.42
08:14:27|22078.41
08:14:27|22078.41
08:14:29|22078.41
08:14:30|22078.41
08:14:30|22078.37
08:14:32|22078.37
08:14:32|22078.37
08:14:34|22077.24
08:14:34|22078.46
08:14:36|22078.46
08:14:37|22079.33
08:14:38|22079.33
08:14:38|22079.33
08:14:40|22079.33
08:14:41|22079.33
08:14:43|22079.33
08:14:44|22079.33
08:14:45|22079.33
08:14:46|22081.09
08:14:47|22081.09
08:14:48|22081.15
08:14:49|22081.15
08:14:50|22081.15
08:14:51|22081.15
08:14:52|22081.15
08:14:54|22081.18
08:14:54|22081.18
08:14:56|22082.78
08:14:56|22082.78
08:14:58|22083.41
08:14:59|22083.4
08:14:59|22083.4
08:15:01|22083.95
08:15:01|22083.95
08:15:03|22083.56
08:15:04|22074.03
08:15:05|22074.03
08:15:06|22074.03
08:15:07|22069.34
08:15:08|22069.34
08:15:09|22067.49
08:15:10|22067.49
08:15:11|22067.49
08:15:12|22067.49
08:15:13|22067.49
08:15:13|22064.54
08:15:14|22069.9
08:15:16|22069.9
08:15:17|22071.4
08:15:18|22067.47
08:15:19|22070.82
08:15:20|22070.82
08:15:20|22064.08
08:15:22|22064.08
08:15:23|22064.08
08:15:24|22064.08
08:15:25|22064.08
08:15:26|22064.08
08:15:27|22064.08
08:15:27|22073.1
08:15:29|22065.86
08:15:29|22065.86
08:15:31|22065.86
08:15:32|22065.86
08:15:32|22065.85
08:15:33|22065.85
08:15:34|22065.85
08:15:36|22071.44
08:15:37|22071.44
08:15:38|22071.44
08:15:39|22071.44
08:15:40|22072.91
08:15:41|22074.3
08:15:42|22074.3
08:15:43|22077.14
08:15:44|22077.14
08:15:45|22077.14
08:15:46|22077.14
08:15:47|22077.14
08:15:48|22077.14
08:15:49|22077.14
08:15:50|22077.14
08:15:51|22077.14
08:15:52|22077.14
08:15:53|22077.14
08:15:54|22077.14
08:15:55|22077.14
08:15:56|22077.14
08:15:57|22077.14
08:15:58|22077.14
08:15:59|22077.14
08:16:00|22072.03
08:16:01|22072.03
08:16:03|22072.03
08:16:03|22072.03
08:16:04|22072.03
08:16:05|22072.03
08:16:06|22072.03
08:16:07|22072.03
08:16:08|22072.03
08:16:09|22072.03
08:16:10|22068.91
08:16:11|22068.91
08:16:12|22068.91
08:16:14|22068.91
08:16:15|22068.91
08:16:16|22068.91
08:16:17|22068.91
08:16:18|22069.96
08:16:19|22075.65
08:16:20|22075.65
08:16:21|22075.65
08:16:22|22077.65
08:16:22|22077.65
08:16:24|22077.66
08:16:25|22077.09
08:16:26|22077.09
08:16:26|22077.09
08:16:28|22077.09
08:16:29|22077.66
08:16:29|22078.84
08:16:30|22081.15
08:16:32|22081.95
08:16:33|22082.32
08:16:34|22083.13
08:16:34|22085.93
08:16:36|22086.61
08:16:36|22087.65
08:16:38|22087.65
08:16:39|22087.65
08:16:40|22079.87
08:16:41|22079.87
08:16:42|22079.87
08:16:43|22079.87
08:16:45|22079.87
08:16:46|22079.87
08:16:47|22079.87
08:16:48|22084.59
08:16:49|22084.59
08:16:50|22084.59
08:16:51|22084.6
08:16:52|22084.6
08:16:53|22084.6
08:16:54|22084.6
08:16:55|22084.6
08:16:56|22084.6
08:16:57|22084.59
08:16:58|22084.59
08:16:59|22084.6
08:17:00|22087.4
08:17:01|22087.4
08:17:02|22087.4
08:17:03|22087.4
08:17:04|22087.39
08:17:05|22079.7
08:17:06|22079.7
08:17:07|22079.7
08:17:08|22079.7
08:17:09|22079.7
08:17:10|22085.17
08:17:11|22079.59
08:17:12|22079.59
08:17:13|22079.59
08:17:14|22078.92
08:17:16|22078.92
08:17:17|22078.92
08:17:18|22078.92
08:17:19|22078.92
08:17:19|22078.92
08:17:20|22078.92
08:17:22|22078.92
08:17:22|22078.92
08:17:23|22078.92
08:17:24|22071.16
08:17:25|22077.75
08:17:27|22077.75
08:17:27|22072.
08:17:28|22072.
08:17:29|22072.
08:17:30|22072.
08:17:32|22072.
08:17:33|22070.92
08:17:34|22069.62
08:17:34|22069.62
08:17:36|22069.62
08:17:37|22069.62
08:17:38|22069.34
08:17:39|22069.06
08:17:40|22069.06
08:17:41|22069.06
08:17:42|22069.06
08:17:43|22069.06
08:17:45|22069.06
08:17:45|22073.99
08:17:47|22073.99
08:17:48|22074.
08:17:49|22074.25
08:17:50|22074.25
08:17:51|22074.25
08:17:52|22074.25
08:17:53|22074.25
08:17:54|22076.51
08:17:55|22076.51
08:17:56|22076.84
08:17:57|22076.85
08:17:58|22076.85
08:17:59|22076.85
08:18:00|22076.85
08:18:01|22076.85
08:18:02|22076.85
08:18:03|22075.71
08:18:04|22075.71
08:18:05|22075.71
08:18:06|22075.71
08:18:07|22075.71
08:18:08|22080.32
08:18:09|22080.32
08:18:10|22080.32
08:18:11|22081.91
08:18:12|22081.91
08:18:13|22081.91
08:18:14|22082.72
08:18:15|22082.11
08:18:16|22082.11
08:18:17|22082.11
08:18:18|22082.11
08:18:19|22082.67
08:18:20|22082.67
08:18:21|22082.67
08:18:22|22082.73
08:18:23|22082.66
08:18:24|22076.17
08:18:25|22074.37
08:18:26|22074.37
08:18:27|22074.37
08:18:28|22074.37
08:18:29|22073.85
08:18:30|22073.85
08:18:31|22073.85
08:18:32|22073.85
08:18:33|22073.85
08:18:34|22072.39
08:18:35|22070.96
08:18:36|22069.4
08:18:37|22068.47
08:18:38|22068.18
08:18:39|22067.41
08:18:40|22067.36
08:18:42|22066.55
08:18:42|22066.55
08:18:44|22065.83
08:18:45|22065.37
08:18:45|22065.37
08:18:47|22065.37
08:18:48|22065.37
08:18:49|22065.37
08:18:51|22065.37
08:18:51|22065.37
08:18:53|22068.93
08:18:54|22068.93
08:18:55|22065.22
08:18:56|22065.22
08:18:57|22065.22
08:18:58|22070.94
08:18:59|22070.94
08:19:00|22070.94
08:19:01|22065.22
08:19:02|22065.21
08:19:03|22065.21
08:19:04|22065.22
08:19:05|22064.82
08:19:06|22061.47
08:19:07|22061.47
08:19:08|22061.47
08:19:09|22061.47
08:19:10|22061.47
08:19:11|22061.54
08:19:12|22061.54
08:19:13|22061.54
08:19:14|22061.54
08:19:15|22061.54
08:19:16|22061.54
08:19:17|22063.94
08:19:18|22063.94
08:19:19|22063.94
08:19:20|22054.9
08:19:21|22054.9
08:19:23|22054.9
08:19:23|22054.9
08:19:24|22054.9
08:19:25|22054.9
08:19:26|22054.9
08:19:27|22066.54
08:19:28|22066.54
08:19:29|22066.54
08:19:30|22066.54
08:19:31|22063.21
08:19:32|22063.21
08:19:33|22063.21
08:19:34|22068.79
08:19:35|22069.99
08:19:36|22069.99
08:19:37|22069.99
08:19:38|22069.99
08:19:39|22069.99
08:19:40|22069.99
08:19:42|22070.63
08:19:42|22070.63
08:19:43|22074.1
08:19:45|22076.45
08:19:46|22077.7
08:19:47|22077.7
08:19:48|22081.
08:19:49|22083.7
08:19:50|22083.7
08:19:51|22081.32
08:19:52|22080.
08:19:53|22080.21
08:19:54|22079.62
08:19:55|22079.62
08:19:56|22079.62
08:19:58|22080.31
08:19:58|22080.31
08:19:59|22080.31
08:20:00|22080.31
08:20:01|22080.31
08:20:02|22080.31
08:20:03|22080.31
08:20:04|22080.31
08:20:05|22080.31
08:20:06|22080.31
08:20:07|22080.31
08:20:09|22080.31
08:20:10|22072.74
08:20:11|22072.74
08:20:11|22072.74
08:20:12|22072.74
08:20:13|22072.74
08:20:15|22072.74
08:20:15|22072.74
08:20:16|22072.74
08:20:17|22066.37
08:20:18|22066.37
08:20:19|22066.37
08:20:20|22066.37
08:20:22|22066.37
08:20:23|22066.03
08:20:24|22064.64
08:20:25|22064.64
08:20:26|22064.64
08:20:27|22064.
08:20:28|22064.
08:20:29|22064.
08:20:30|22064.
08:20:31|22064.
08:20:32|22071.85
08:20:32|22071.85
08:20:34|22071.85
08:20:35|22071.85
08:20:36|22071.85
08:20:37|22071.85
08:20:38|22071.85
08:20:38|22064.57
08:20:40|22064.57
08:20:40|22064.57
08:20:42|22064.57
08:20:43|22064.57
08:20:43|22064.57
08:20:45|22064.57
08:20:47|22064.57
08:20:48|22064.57
08:20:49|22064.57
08:20:50|22064.57
08:20:51|22064.57
08:20:53|22071.02
08:20:53|22071.02
08:20:55|22071.02
08:20:56|22071.02
08:20:57|22071.02
08:20:57|22071.02
08:20:58|22071.02
08:21:00|22071.02
08:21:00|22071.02
08:21:02|22071.02
08:21:03|22071.02
08:21:04|22072.14
08:21:05|22071.03
08:21:06|22071.03
08:21:07|22071.03
08:21:08|22071.03
08:21:10|22071.03
08:21:10|22071.03
08:21:11|22071.03
08:21:12|22071.03
08:21:13|22071.03
08:21:14|22065.42
08:21:15|22065.42
08:21:16|22065.42
08:21:17|22065.42
08:21:18|22065.42
08:21:19|22071.04
08:21:20|22068.09
08:21:21|22068.09
08:21:22|22064.64
08:21:23|22064.64
08:21:24|22064.64
08:21:25|22064.64
08:21:26|22064.64
08:21:27|22064.64
08:21:28|22064.64
08:21:29|22064.64
08:21:30|22064.64
08:21:31|22064.64
08:21:33|22063.33
08:21:33|22063.33
08:21:34|22063.33
08:21:35|22061.49
08:21:36|22066.69
08:21:37|22066.69
08:21:38|22064.74
08:21:39|22059.88
08:21:40|22059.88
08:21:41|22059.88
08:21:42|22066.69
08:21:44|22066.69
08:21:44|22066.69
08:21:45|22063.74
08:21:46|22063.74
08:21:48|22063.74
08:21:49|22067.21
08:21:50|22067.21
08:21:51|22067.21
08:21:52|22067.21
08:21:53|22067.21
08:21:55|22068.38
08:21:55|22068.38
08:21:56|22059.05
08:21:57|22059.05
08:21:58|22059.46
08:22:00|22059.44
08:22:00|22059.44
08:22:02|22059.44
08:22:03|22059.44
08:22:04|22059.44
08:22:05|22066.43
08:22:05|22067.8
08:22:06|22067.8
08:22:08|22067.8
08:22:09|22069.19
08:22:09|22069.19
08:22:10|22069.19
08:22:11|22069.19
08:22:12|22069.19
08:22:14|22069.19
08:22:15|22069.19
08:22:15|22069.19
08:22:17|22069.21
08:22:17|22075.87
08:22:18|22078.09
08:22:19|22078.09
08:22:21|22078.09
08:22:21|22078.09
08:22:22|22078.09
08:22:23|22078.09
08:22:24|22078.09
08:22:26|22078.09
08:22:26|22078.09
08:22:28|22076.39
08:22:29|22076.39
08:22:30|22076.39
08:22:30|22079.63
08:22:32|22079.99
08:22:33|22079.95
08:22:34|22079.95
08:22:35|22080.
08:22:36|22080.
08:22:37|22080.
08:22:38|22081.5
08:22:39|22081.5
08:22:40|22083.54
08:22:41|22083.54
08:22:42|22083.54
08:22:43|22083.54
08:22:44|22083.54
08:22:45|22083.54
08:22:46|22083.54
08:22:48|22084.98
08:22:48|22087.24
08:22:50|22087.36
08:22:51|22087.36
08:22:52|22087.36
08:22:53|22087.36
08:22:55|22087.36
08:22:56|22087.66
08:22:56|22087.66
08:22:57|22087.66
08:22:59|22087.66
08:23:00|22089.97
08:23:01|22087.64
08:23:01|22087.64
08:23:02|22087.64
08:23:04|22087.64
08:23:05|22087.64
08:23:05|22087.64
08:23:07|22087.64
08:23:08|22090.
08:23:09|22091.29
08:23:09|22093.51
08:23:11|22094.3
08:23:12|22096.36
08:23:13|22096.36
08:23:14|22096.36
08:23:15|22096.36
08:23:16|22096.36
08:23:17|22096.36
08:23:18|22096.36
08:23:20|22096.36
08:23:20|22096.36
08:23:21|22096.36
08:23:22|22090.07
08:23:23|22095.63
08:23:24|22095.63
08:23:25|22094.91
08:23:26|22100.
08:23:27|22100.
08:23:28|22100.
08:23:29|22100.
08:23:30|22102.43
08:23:31|22102.43
08:23:32|22102.43
08:23:33|22102.43
08:23:34|22102.43
08:23:35|22102.43
08:23:36|22102.43
08:23:37|22102.43
08:23:38|22102.43
08:23:39|22102.43
08:23:40|22102.43
08:23:41|22096.11
08:23:42|22096.11
08:23:43|22096.11
08:23:44|22096.11
08:23:45|22096.11
08:23:46|22096.11
08:23:47|22096.11
08:23:49|22102.43
08:23:50|22098.92
08:23:51|22102.43
08:23:52|22102.88
08:23:53|22102.88
08:23:54|22104.21
08:23:56|22106.97
08:23:57|22105.92
08:23:57|22105.92
08:23:58|22104.61
08:24:00|22106.39
08:24:01|22106.39
08:24:02|22106.39
08:24:03|22104.22
08:24:04|22104.22
08:24:05|22104.2
08:24:06|22104.2
08:24:07|22104.2
08:24:07|22104.2
08:24:09|22104.2
08:24:10|22105.05
08:24:11|22098.9
08:24:12|22098.9
08:24:13|22098.9
08:24:14|22098.9
08:24:15|22094.71
08:24:16|22101.66
08:24:17|22101.66
08:24:18|22101.66
08:24:19|22101.66
08:24:20|22105.98
08:24:22|22106.39
08:24:22|22106.39
08:24:23|22103.76
08:24:24|22103.76
08:24:25|22103.76
08:24:26|22103.76
08:24:27|22103.76
08:24:28|22106.27
08:24:29|22106.27
08:24:30|22106.27
08:24:31|22106.27
08:24:33|22106.27
08:24:33|22106.94
08:24:34|22106.94
08:24:35|22106.94
08:24:36|22104.89
08:24:37|22100.53
08:24:38|22106.83
08:24:39|22106.83
08:24:40|22106.83
08:24:41|22108.
08:24:42|22108.
08:24:43|22108.
08:24:44|22104.37
08:24:45|22107.96
08:24:46|22107.96
08:24:47|22107.96
08:24:48|22107.96
08:24:50|22107.97
08:24:51|22107.97
08:24:52|22107.97
08:24:54|22111.46
08:24:54|22107.97
08:24:55|22112.22
08:24:56|22112.74
08:24:57|22112.74
08:24:58|22112.74
08:25:00|22112.74
08:25:01|22114.19
08:25:02|22112.61
08:25:03|22112.61
08:25:04|22112.61
08:25:05|22109.3
08:25:06|22103.22
08:25:07|22108.93
08:25:08|22108.93
08:25:09|22111.08
08:25:10|22105.1
08:25:11|22105.87
08:25:12|22107.48
08:25:13|22107.48
08:25:14|22107.48
08:25:15|22107.48
08:25:16|22107.48
08:25:17|22107.48
08:25:18|22101.37
08:25:19|22101.37
08:25:20|22101.37
08:25:21|22101.37
08:25:22|22101.37
08:25:23|22101.37
08:25:24|22101.37
08:25:25|22101.37
08:25:26|22103.15
08:25:27|22103.15
08:25:28|22104.54
08:25:29|22104.54
08:25:30|22104.54
08:25:31|22104.54
08:25:32|22104.54
08:25:33|22104.54
08:25:34|22104.54
08:25:35|22104.54
08:25:36|22104.54
08:25:37|22104.54
08:25:38|22104.21
08:25:39|22104.21
08:25:40|22104.21
08:25:41|22104.21
08:25:42|22104.21
08:25:43|22104.21
08:25:44|22104.21
08:25:45|22104.21
08:25:46|22104.21
08:25:47|22100.85
08:25:48|22100.85
08:25:49|22100.85
08:25:51|22100.85
08:25:52|22107.93
08:25:53|22109.16
08:25:54|22109.16
08:25:55|22109.16
08:25:57|22107.57
08:25:57|22107.57
08:25:59|22107.57
08:26:00|22107.57
08:26:01|22109.19
08:26:02|22109.27
08:26:03|22109.27
08:26:04|22109.27
08:26:05|22105.17
08:26:05|22109.03
08:26:06|22109.03
08:26:07|22109.03
08:26:09|22106.
08:26:10|22106.
08:26:11|22106.
08:26:12|22106.
08:26:13|22106.
08:26:14|22109.92
08:26:15|22109.92
08:26:16|22109.92
08:26:17|22109.92
08:26:18|22109.92
08:26:19|22110.05
08:26:20|22110.09
08:26:21|22111.98
08:26:22|22111.98
08:26:23|22111.98
08:26:24|22106.79
08:26:25|22106.79
08:26:26|22106.79
08:26:27|22106.79
08:26:28|22110.84
08:26:29|22111.64
08:26:30|22106.93
08:26:31|22106.93
08:26:32|22106.91
08:26:33|22106.91
08:26:34|22110.86
08:26:35|22110.86
08:26:36|22110.86
08:26:37|22110.86
08:26:38|22110.07
08:26:39|22110.07
08:26:40|22105.98
08:26:40|22105.98
08:26:42|22109.45
08:26:43|22109.45
08:26:44|22109.45
08:26:45|22109.45
08:26:46|22109.45
08:26:46|22109.45
08:26:47|22109.45
08:26:49|22109.45
08:26:50|22109.45
08:26:51|22109.45
08:26:52|22109.45
08:26:53|22109.45
08:26:55|22109.45
08:26:55|22109.45
08:26:56|22109.45
08:26:57|22109.45
08:26:59|22104.91
08:27:00|22108.33
08:27:01|22108.33
08:27:02|22108.33
08:27:03|22108.33
08:27:04|22104.91
08:27:04|22104.91
08:27:06|22104.91
08:27:06|22104.91
08:27:07|22104.91
08:27:09|22104.91
08:27:10|22104.91
08:27:11|22109.2
08:27:12|22104.5
08:27:13|22109.19
08:27:14|22109.19
08:27:15|22109.17
08:27:16|22109.17
08:27:17|22109.17
08:27:18|22108.22
08:27:19|22108.22
08:27:20|22108.22
08:27:21|22104.19
08:27:22|22104.19
08:27:23|22104.19
08:27:24|22104.19
08:27:25|22104.19
08:27:26|22104.19
08:27:27|22102.7
08:27:28|22102.7
08:27:29|22102.7
08:27:30|22102.7
08:27:31|22101.22
08:27:32|22101.22
08:27:33|22101.22
08:27:34|22101.22
08:27:35|22101.22
08:27:36|22101.22
08:27:37|22101.22
08:27:38|22100.12
08:27:39|22100.12
08:27:40|22100.12
08:27:41|22100.12
08:27:42|22100.12
08:27:43|22098.97
08:27:44|22098.97
08:27:45|22098.97
08:27:46|22098.97
08:27:47|22098.97
08:27:48|22098.97
08:27:49|22103.35
08:27:50|22104.12
08:27:51|22104.12
08:27:52|22104.12
08:27:54|22104.12
08:27:55|22098.97
08:27:55|22098.92
08:27:56|22098.75
08:27:58|22098.71
08:27:59|22098.71
08:28:00|22098.71
08:28:01|22098.71
08:28:02|22103.69
08:28:04|22103.69
08:28:04|22097.57
08:28:05|22097.56
08:28:06|22097.56
08:28:07|22097.56
08:28:08|22097.56
08:28:10|22094.91
08:28:10|22094.91
08:28:12|22100.77
08:28:13|22100.77
08:28:13|22100.77
08:28:14|22100.77
08:28:16|22094.79
08:28:16|22094.62
08:28:18|22093.
08:28:18|22091.32
08:28:19|22091.32
08:28:21|22093.
08:28:21|22093.
08:28:23|22093.
08:28:23|22093.
08:28:24|22097.01
08:28:25|22097.01
08:28:27|22097.01
08:28:27|22097.01
08:28:28|22097.01
08:28:29|22097.01
08:28:31|22097.01
08:28:32|22102.
08:28:32|22102.
08:28:34|22102.
08:28:34|22102.
08:28:35|22102.
08:28:36|22097.45
08:28:37|22097.45
08:28:39|22097.45
08:28:40|22097.45
08:28:41|22097.45
08:28:42|22097.45
08:28:43|22105.74
08:28:44|22105.74
08:28:45|22105.74
08:28:46|22105.74
08:28:47|22106.28
08:28:48|22106.28
08:28:49|22107.13
08:28:50|22107.13
08:28:51|22107.13
08:28:52|22107.28
08:28:53|22107.28
08:28:55|22103.09
08:28:55|22103.09
08:28:56|22103.09
08:28:58|22103.09
08:28:59|22098.09
08:29:00|22098.09
08:29:01|22104.22
08:29:02|22104.22
08:29:03|22104.22
08:29:05|22104.22
08:29:05|22104.22
08:29:06|22104.22
08:29:07|22104.22
08:29:08|22102.
08:29:09|22102.
08:29:10|22106.22
08:29:11|22106.22
08:29:13|22106.22
08:29:13|22106.22
08:29:15|22106.22
08:29:16|22106.22
08:29:17|22106.22
08:29:18|22106.22
08:29:19|22106.22
08:29:20|22106.22
08:29:21|22106.22
08:29:22|22106.22
08:29:22|22106.22
08:29:23|22106.22
08:29:24|22106.22
08:29:25|22106.22
08:29:27|22106.22
08:29:28|22107.65
08:29:29|22107.65
08:29:30|22107.97
08:29:31|22110.05
08:29:31|22110.05
08:29:33|22110.05
08:29:33|22110.05
08:29:34|22110.05
08:29:36|22110.05
08:29:37|22110.05
08:29:38|22110.05
08:29:38|22110.05
08:29:40|22110.05
08:29:40|22110.64
08:29:41|22110.64
08:29:42|22110.64
08:29:44|22111.05
08:29:45|22111.05
08:29:45|22111.05
08:29:47|22111.69
08:29:47|22111.69
08:29:49|22111.69
08:29:49|22111.69
08:29:50|22111.05
08:29:51|22111.05
08:29:52|22111.05
08:29:53|22111.05
08:29:55|22111.05
08:29:56|22111.05
08:29:58|22110.99
08:29:58|22110.99
08:29:59|22104.2
08:30:01|22108.56
08:30:02|22104.22
08:30:03|22104.22
08:30:04|22104.22
08:30:05|22104.22
08:30:06|22104.
08:30:07|22104.
08:30:08|22104.
08:30:09|22102.
08:30:10|22102.
08:30:11|22102.
08:30:12|22102.
08:30:13|22102.
08:30:14|22102.
08:30:16|22102.
08:30:16|22099.59
08:30:18|22099.59
08:30:18|22098.19
08:30:19|22098.19
08:30:21|22098.19
08:30:21|22098.19
08:30:23|22098.19
08:30:23|22098.19
08:30:24|22098.
08:30:25|22098.
08:30:26|22099.96
08:30:27|22099.96
08:30:28|22099.96
08:30:30|22099.96
08:30:30|22100.2
08:30:32|22098.44
08:30:32|22098.44
08:30:33|22098.01
08:30:34|22095.56
08:30:35|22092.53
08:30:37|22091.41
08:30:38|22091.41
08:30:38|22090.64
08:30:40|22090.3
08:30:41|22091.41
08:30:42|22091.41
08:30:43|22091.41
08:30:43|22091.41
08:30:45|22091.46
08:30:45|22091.7
08:30:47|22097.31
08:30:47|22091.86
08:30:49|22091.86
08:30:50|22098.3
08:30:51|22098.3
08:30:52|22091.51
08:30:53|22091.51
08:30:54|22091.51
08:30:55|22091.51
08:30:57|22091.45
08:30:57|22092.13
08:30:59|22091.72
08:31:00|22091.82
08:31:01|22091.82
08:31:02|22100.69
08:31:03|22100.69
08:31:04|22100.69
08:31:05|22101.12
08:31:06|22095.71
08:31:07|22100.07
08:31:08|22100.07
08:31:09|22100.11
08:31:10|22096.87
08:31:11|22096.87
08:31:12|22096.18
08:31:13|22096.
08:31:14|22094.1
08:31:15|22094.1
08:31:16|22094.1
08:31:17|22093.15
08:31:18|22093.15
08:31:19|22090.78
08:31:20|22090.11
08:31:21|22086.14
08:31:22|22086.01
08:31:23|22084.83
08:31:24|22085.04
08:31:25|22085.04
08:31:26|22085.04
08:31:27|22090.65
08:31:28|22092.22
08:31:29|22092.22
08:31:31|22092.22
08:31:32|22097.66
08:31:32|22097.66
08:31:34|22097.67
08:31:35|22097.67
08:31:36|22097.67
08:31:37|22097.7
08:31:38|22097.7
08:31:39|22102.
08:31:40|22102.
08:31:41|22101.92
08:31:41|22101.95
08:31:43|22101.95
08:31:44|22101.95
08:31:44|22102.
08:31:46|22102.
08:31:47|22103.13
08:31:48|22102.
08:31:48|22103.32
08:31:49|22104.38
08:31:51|22105.34
08:31:51|22105.34
08:31:53|22105.34
08:31:54|22105.34
08:31:55|22099.54
08:31:56|22099.54
08:31:57|22105.28
08:31:58|22105.28
08:31:59|22105.28
08:32:00|22105.28
08:32:01|22105.28
08:32:03|22107.4
08:32:04|22107.4
08:32:04|22107.4
08:32:05|22107.4
08:32:06|22107.4
08:32:07|22107.4
08:32:08|22107.64
08:32:09|22107.32
08:32:11|22107.32
08:32:12|22107.32
08:32:13|22102.6
08:32:14|22101.32
08:32:15|22101.32
08:32:16|22101.32
08:32:17|22101.32
08:32:18|22101.32
08:32:20|22101.32
08:32:21|22101.32
08:32:21|22101.17
08:32:22|22101.17
08:32:23|22099.23
08:32:25|22098.34
08:32:25|22098.34
08:32:26|22097.88
08:32:27|22097.88
08:32:28|22097.88
08:32:30|22098.07
08:32:31|22098.07
08:32:32|22098.07
08:32:33|22098.07
08:32:34|22098.07
08:32:35|22098.07
08:32:36|22098.07
08:32:37|22098.07
08:32:38|22098.07
08:32:39|22098.07
08:32:40|22105.33
08:32:41|22105.33
08:32:42|22105.07
08:32:43|22108.26
08:32:44|22108.26
08:32:45|22108.26
08:32:46|22108.26
08:32:47|22108.14
08:32:48|22108.14
08:32:49|22108.14
08:32:49|22108.14
08:32:51|22108.14
08:32:52|22108.14
08:32:52|22108.14
08:32:54|22108.14
08:32:55|22108.14
08:32:55|22106.07
08:32:57|22099.48
08:32:58|22099.48
08:33:00|22106.07
08:33:01|22098.82
08:33:01|22098.82
08:33:03|22098.82
08:33:04|22099.29
08:33:05|22099.29
08:33:06|22099.29
08:33:07|22099.29
08:33:09|22099.29
08:33:10|22098.41
08:33:10|22098.41
08:33:11|22104.38
08:33:12|22104.25
08:33:13|22104.25
08:33:14|22104.25
08:33:15|22104.25
08:33:17|22104.25
08:33:18|22102.15
08:33:18|22099.29
08:33:19|22099.29
08:33:20|22097.88
08:33:21|22096.
08:33:23|22096.28
08:33:23|22104.28
08:33:25|22104.28
08:33:25|22097.18
08:33:26|22097.27
08:33:28|22097.25
08:33:29|22097.25
08:33:30|22097.25
08:33:31|22097.25
08:33:32|22094.31
08:33:33|22096.
08:33:34|22096.
08:33:35|22096.
08:33:36|22096.
08:33:37|22096.
08:33:38|22094.27
08:33:39|22094.27
08:33:40|22094.27
08:33:41|22094.27
08:33:42|22094.27
08:33:43|22094.27
08:33:44|22100.
08:33:45|22100.
08:33:46|22100.
08:33:47|22100.73
08:33:48|22100.73
08:33:49|22100.73
08:33:50|22100.73
08:33:51|22094.
08:33:52|22094.
08:33:53|22096.
08:33:54|22096.
08:33:55|22096.
08:33:56|22096.
08:33:57|22096.
08:33:58|22096.
08:34:00|22099.94
08:34:00|22099.94
08:34:01|22099.94
08:34:03|22099.94
08:34:03|22099.94
08:34:05|22093.76
08:34:05|22099.94
08:34:07|22100.92
08:34:07|22100.92
08:34:08|22100.92
08:34:09|22100.92
08:34:11|22100.92
08:34:12|22100.92
08:34:13|22100.92
08:34:13|22100.92
08:34:15|22096.98
08:34:16|22105.75
08:34:17|22105.75
08:34:18|22105.75
08:34:19|22098.81
08:34:20|22098.81
08:34:21|22098.81
08:34:21|22098.81
08:34:23|22098.81
08:34:24|22098.81
08:34:24|22098.81
08:34:26|22105.36
08:34:27|22105.36
08:34:27|22105.36
08:34:28|22105.36
08:34:29|22105.36
08:34:31|22105.36
08:34:31|22105.71
08:34:33|22105.91
08:34:33|22105.91
08:34:34|22105.91
08:34:36|22105.93
08:34:37|22105.93
08:34:38|22105.93
08:34:39|22105.93
08:34:40|22106.
08:34:41|22105.89
08:34:42|22105.89
08:34:43|22105.89
08:34:44|22099.56
08:34:45|22099.56
08:34:46|22105.74
08:34:46|22105.74
08:34:48|22105.74
08:34:49|22105.74
08:34:49|22105.74
08:34:51|22105.74
08:34:51|22105.74
08:34:53|22102.07
08:34:53|22102.07
08:34:55|22102.07
08:34:55|22102.07
08:34:57|22102.07
08:34:57|22102.07
08:34:58|22098.57
08:35:00|22098.57
08:35:01|22098.57
08:35:03|22098.57
08:35:04|22098.57
08:35:05|22098.57
08:35:06|22098.57
08:35:07|22098.57
08:35:08|22097.88
08:35:09|22098.57
08:35:10|22098.58
08:35:11|22102.82
08:35:12|22102.82
08:35:13|22098.58
08:35:14|22100.81
08:35:15|22098.57
08:35:16|22098.57
08:35:17|22098.57
08:35:18|22100.81
08:35:19|22100.81
08:35:20|22100.82
08:35:21|22100.82
08:35:23|22098.9
08:35:24|22102.
08:35:25|22102.
08:35:25|22102.
08:35:27|22102.
08:35:28|22103.99
08:35:29|22103.99
08:35:29|22103.99
08:35:30|22102.
08:35:32|22099.14
08:35:33|22099.14
08:35:33|22099.14
08:35:35|22099.14
08:35:36|22099.14
08:35:37|22099.14
08:35:38|22097.83
08:35:38|22097.83
08:35:40|22097.83
08:35:41|22097.83
08:35:42|22097.83
08:35:42|22097.83
08:35:44|22105.69
08:35:44|22105.69
08:35:46|22099.16
08:35:47|22099.16
08:35:48|22104.72
08:35:49|22104.72
08:35:50|22104.72
08:35:51|22105.99
08:35:52|22105.99
08:35:53|22105.99
08:35:54|22105.99
08:35:55|22105.99
08:35:56|22105.99
08:35:57|22105.99
08:35:58|22105.99
08:35:59|22105.94
08:36:00|22105.94
08:36:01|22105.5
08:36:03|22098.02
08:36:04|22099.48
08:36:05|22097.8
08:36:06|22098.78
08:36:07|22106.07
08:36:08|22104.37
08:36:08|22102.49
08:36:10|22102.49
08:36:11|22102.49
08:36:12|22102.49
08:36:13|22102.49
08:36:14|22106.07
08:36:15|22106.06
08:36:16|22106.07
08:36:17|22108.48
08:36:18|22108.48
08:36:19|22108.48
08:36:20|22108.48
08:36:21|22106.12
08:36:22|22101.18
08:36:23|22101.18
08:36:24|22101.18
08:36:25|22100.05
08:36:27|22100.05
08:36:27|22100.05
08:36:28|22102.48
08:36:29|22102.
08:36:30|22102.
08:36:31|22102.
08:36:32|22102.
08:36:33|22097.02
08:36:35|22097.02
08:36:35|22097.02
08:36:36|22097.02
08:36:37|22097.02
08:36:39|22097.02
08:36:39|22097.02
08:36:41|22097.02
08:36:41|22097.58
08:36:43|22097.58
08:36:43|22097.58
08:36:44|22096.9
08:36:46|22096.9
08:36:46|22096.67
08:36:48|22096.53
08:36:48|22098.44
08:36:49|22095.01
08:36:50|22095.
08:36:51|22094.5
08:36:53|22094.5
08:36:54|22093.53
08:36:54|22092.85
08:36:55|22092.85
08:36:57|22092.02
08:36:58|22091.33
08:36:59|22091.33
08:36:59|22091.33
08:37:00|22091.33
08:37:02|22097.16
08:37:03|22090.51
08:37:05|22090.68
08:37:05|22090.68
08:37:07|22090.7
08:37:08|22090.7
08:37:08|22097.16
08:37:09|22097.16
08:37:10|22097.16
08:37:12|22097.16
08:37:12|22097.16
08:37:14|22097.16
08:37:15|22097.16
08:37:16|22097.16
08:37:17|22097.16
08:37:18|22097.64
08:37:19|22097.64
08:37:20|22099.52
08:37:21|22099.97
08:37:22|22097.99
08:37:23|22090.76
08:37:24|22090.46
08:37:25|22090.42
08:37:26|22090.42
08:37:27|22090.42
08:37:28|22087.84
08:37:29|22089.83
08:37:30|22093.63
08:37:31|22093.63
08:37:32|22093.63
08:37:32|22093.63
08:37:33|22093.63
08:37:35|22093.63
08:37:36|22087.5
08:37:37|22087.19
08:37:38|22086.71
08:37:39|22086.71
08:37:39|22086.75
08:37:41|22086.75
08:37:42|22086.75
08:37:42|22086.75
08:37:44|22093.11
08:37:45|22093.11
08:37:46|22093.11
08:37:47|22093.11
08:37:47|22093.11
08:37:49|22093.11
08:37:49|22087.24
08:37:51|22087.47
08:37:52|22087.47
08:37:52|22087.47
08:37:54|22087.47
08:37:55|22086.54
08:37:56|22086.54
08:37:57|22086.54
08:37:58|22086.54
08:38:00|22086.54
08:38:01|22090.5
08:38:02|22093.63
08:38:03|22093.63
08:38:04|22093.63
08:38:05|22099.28
08:38:06|22091.97
08:38:07|22091.39
08:38:09|22090.19
08:38:09|22090.19
08:38:11|22090.19
08:38:11|22090.19
08:38:12|22090.19
08:38:13|22090.19
08:38:14|22090.19
08:38:16|22090.19
08:38:16|22090.19
08:38:17|22090.19
08:38:18|22090.19
08:38:19|22090.19
08:38:21|22090.19
08:38:21|22090.19
08:38:22|22088.02
08:38:23|22088.02
08:38:24|22088.01
08:38:25|22088.01
08:38:26|22088.01
08:38:27|22094.17
08:38:28|22094.17
08:38:29|22088.01
08:38:30|22088.01
08:38:32|22088.01
08:38:33|22088.01
08:38:34|22088.01
08:38:35|22088.01
08:38:36|22088.01
08:38:36|22088.01
08:38:38|22088.01
08:38:39|22088.01
08:38:39|22088.01
08:38:41|22094.13
08:38:42|22094.13
08:38:42|22094.17
08:38:44|22094.17
08:38:45|22094.17
08:38:46|22094.17
08:38:47|22094.17
08:38:48|22094.17
08:38:49|22094.17
08:38:50|22094.17
08:38:51|22094.17
08:38:52|22094.17
08:38:53|22094.17
08:38:54|22094.17
08:38:55|22094.17
08:38:56|22094.17
08:38:57|22094.17
08:38:58|22091.14
08:38:59|22098.14
08:39:00|22098.14
08:39:01|22098.14
08:39:02|22098.14
08:39:03|22098.14
08:39:05|22093.09
08:39:06|22093.09
08:39:07|22098.14
08:39:08|22098.47
08:39:10|22095.81
08:39:10|22095.83
08:39:11|22100.25
08:39:12|22095.98
08:39:13|22101.91
08:39:14|22102.11
08:39:15|22102.11
08:39:16|22102.11
08:39:17|22095.59
08:39:18|22095.59
08:39:19|22093.74
08:39:21|22093.74
08:39:21|22093.74
08:39:22|22093.74
08:39:23|22093.74
08:39:24|22093.74
08:39:25|22099.54
08:39:26|22099.54
08:39:27|22099.54
08:39:28|22093.74
08:39:29|22093.74
08:39:30|22099.28
08:39:32|22094.33
08:39:33|22101.61
08:39:33|22102.94
08:39:34|22103.
08:39:35|22103.55
08:39:36|22105.
08:39:38|22100.42
08:39:39|22100.04
08:39:39|22100.04
08:39:41|22100.04
08:39:41|22099.59
08:39:42|22097.2
08:39:44|22097.2
08:39:44|22097.2
08:39:46|22102.28
08:39:47|22102.28
08:39:47|22102.28
08:39:48|22102.28
08:39:49|22102.27
08:39:50|22102.29
08:39:51|22102.29
08:39:52|22102.29
08:39:54|22102.29
08:39:55|22104.33
08:39:56|22105.46
08:39:57|22105.46
08:39:58|22105.76
08:39:58|22105.76
08:39:59|22105.76
08:40:00|22105.76
08:40:01|22105.76
08:40:02|22105.76
08:40:04|22105.76
08:40:05|22105.76
08:40:06|22099.56
08:40:08|22099.56
08:40:08|22099.56
08:40:09|22105.77
08:40:10|22105.77
08:40:12|22105.77
08:40:12|22105.77
08:40:13|22101.77
08:40:14|22098.1
08:40:15|22098.03
08:40:16|22098.03
08:40:17|22098.03
08:40:18|22098.03
08:40:19|22098.03
08:40:20|22098.03
08:40:21|22098.65
08:40:22|22100.03
08:40:23|22100.03
08:40:24|22100.03
08:40:25|22100.03
08:40:26|22100.03
08:40:27|22100.03
08:40:28|22100.03
08:40:29|22098.8
08:40:30|22098.8
08:40:31|22098.8
08:40:32|22098.78
08:40:34|22098.78
08:40:35|22098.78
08:40:36|22098.78
08:40:37|22104.85
08:40:38|22104.85
08:40:39|22104.85
08:40:40|22104.85
08:40:41|22104.85
08:40:42|22104.85
08:40:43|22104.85
08:40:45|22104.85
08:40:45|22098.66
08:40:47|22098.66
08:40:48|22098.66
08:40:48|22098.66
08:40:50|22098.66
08:40:50|22098.66
08:40:52|22098.66
08:40:53|22104.9
08:40:54|22104.9
08:40:55|22105.34
08:40:55|22105.72
08:40:56|22105.72
08:40:58|22105.72
08:40:59|22100.95
08:41:00|22097.63
08:41:00|22097.63
08:41:02|22097.63
08:41:03|22097.63
08:41:04|22097.63
08:41:04|22097.63
08:41:07|22099.63
08:41:08|22106.
08:41:09|22106.
08:41:11|22106.76
08:41:11|22106.76
08:41:12|22106.76
08:41:13|22106.87
08:41:14|22106.87
08:41:16|22106.87
08:41:17|22106.87
08:41:17|22106.87
08:41:18|22106.87
08:41:20|22108.41
08:41:20|22108.41
08:41:21|22108.41
08:41:23|22108.41
08:41:24|22108.41
08:41:25|22110.13
08:41:26|22110.13
08:41:26|22110.13
08:41:28|22110.13
08:41:29|22110.13
08:41:30|22109.62
08:41:31|22102.78
08:41:32|22101.82
08:41:32|22100.45
08:41:34|22107.
08:41:34|22110.9
08:41:35|22104.32
08:41:36|22101.8
08:41:37|22101.8
08:41:39|22101.8
08:41:40|22101.8
08:41:40|22101.8
08:41:41|22101.8
08:41:43|22101.8
08:41:43|22101.8
08:41:45|22101.8
08:41:46|22101.8
08:41:47|22108.41
08:41:48|22108.42
08:41:49|22108.43
08:41:49|22108.43
08:41:51|22111.08
08:41:51|22111.08
08:41:53|22111.08
08:41:53|22104.44
08:41:55|22100.92
08:41:56|22100.92
08:41:57|22100.92
08:41:57|22100.92
08:41:59|22100.92
08:42:00|22100.92
08:42:01|22110.15
08:42:02|22110.15
08:42:03|22110.15
08:42:04|22110.15
08:42:04|22110.15
08:42:05|22110.74
08:42:07|22110.74
08:42:09|22110.74
08:42:09|22110.14
08:42:11|22110.14
08:42:11|22110.14
08:42:13|22104.67
08:42:14|22104.67
08:42:15|22110.81
08:42:15|22106.67
08:42:16|22106.67
08:42:18|22106.67
08:42:18|22106.67
08:42:20|22106.67
08:42:20|22106.67
08:42:22|22106.67
08:42:22|22106.67
08:42:24|22108.11
08:42:24|22101.82
08:42:25|22101.82
08:42:26|22101.82
08:42:28|22101.82
08:42:28|22099.6
08:42:30|22099.6
08:42:31|22104.73
08:42:32|22104.73
08:42:32|22104.73
08:42:33|22104.73
08:42:34|22104.73
08:42:36|22104.73
08:42:36|22104.73
08:42:38|22104.73
08:42:39|22104.73
08:42:39|22104.73
08:42:40|22104.73
08:42:41|22104.73
08:42:43|22104.73
08:42:43|22104.73
08:42:45|22104.73
08:42:46|22104.73
08:42:46|22104.73
08:42:48|22104.73
08:42:48|22104.73
08:42:50|22104.73
08:42:51|22104.73
08:42:52|22104.73
08:42:53|22104.73
08:42:54|22104.73
08:42:55|22104.73
08:42:56|22104.73
08:42:56|22106.17
08:42:57|22106.17
08:42:59|22106.17
08:43:00|22106.17
08:43:01|22106.17
08:43:02|22106.17
08:43:03|22106.17
08:43:04|22106.17
08:43:05|22106.17
08:43:06|22106.17
08:43:06|22106.17
08:43:08|22106.17
08:43:09|22106.17
08:43:10|22107.23
08:43:11|22107.23
08:43:13|22100.26
08:43:14|22100.26
08:43:15|22100.26
08:43:16|22100.26
08:43:17|22099.25
08:43:18|22102.82
08:43:19|22102.82
08:43:20|22102.82
08:43:21|22102.82
08:43:22|22102.82
08:43:23|22102.75
08:43:25|22102.75
08:43:25|22102.75
08:43:26|22102.75
08:43:27|22102.75
08:43:28|22102.75
08:43:29|22102.78
08:43:31|22102.78
08:43:31|22103.12
08:43:32|22103.12
08:43:33|22103.12
08:43:34|22103.12
08:43:36|22103.12
08:43:37|22103.12
08:43:37|22103.12
08:43:39|22103.12
08:43:40|22103.12
08:43:40|22103.12
08:43:42|22103.12
08:43:43|22103.12
08:43:43|22103.12
08:43:45|22101.74
08:43:46|22101.74
08:43:46|22101.74
08:43:47|22101.74
08:43:48|22101.74
08:43:49|22101.74
08:43:50|22101.74
08:43:52|22099.98
08:43:53|22099.98
08:43:54|22099.99
08:43:54|22099.99
08:43:55|22099.99
08:43:57|22098.
08:43:57|22098.
08:43:58|22098.
08:44:00|22095.55
08:44:00|22095.55
08:44:02|22095.55
08:44:03|22095.55
08:44:04|22095.55
08:44:05|22095.55
08:44:05|22095.55
08:44:07|22095.55
08:44:07|22095.55
08:44:09|22095.55
08:44:10|22095.55
08:44:11|22095.55
08:44:12|22095.55
08:44:13|22095.55
08:44:15|22102.68
08:44:16|22101.44
08:44:16|22101.44
08:44:18|22101.44
08:44:19|22100.03
08:44:20|22100.03
08:44:21|22100.75
08:44:22|22095.22
08:44:23|22095.22
08:44:24|22095.22
08:44:24|22095.22
08:44:26|22095.22
08:44:27|22095.22
08:44:27|22095.22
08:44:29|22101.44
08:44:30|22101.44
08:44:31|22101.44
08:44:31|22101.44
08:44:33|22101.44
08:44:34|22101.44
08:44:35|22101.44
08:44:36|22103.94
08:44:37|22103.94
08:44:38|22103.94
08:44:39|22103.94
08:44:40|22103.94
08:44:42|22095.8
08:44:42|22095.8
08:44:43|22102.79
08:44:44|22095.
08:44:45|22095.
08:44:46|22095.
08:44:47|22095.
08:44:48|22094.17
08:44:50|22094.17
08:44:50|22094.17
08:44:51|22092.36
08:44:52|22092.36
08:44:54|22092.36
08:44:55|22091.23
08:44:55|22091.
08:44:57|22090.55
08:44:58|22090.55
08:44:59|22090.4
08:45:00|22090.28
08:45:01|22091.16
08:45:02|22091.16
08:45:04|22091.16
08:45:05|22091.16
08:45:05|22093.13
08:45:06|22093.13
08:45:08|22093.13
08:45:08|22093.13
08:45:10|22097.93
08:45:11|22097.93
08:45:13|22097.93
08:45:13|22097.93
08:45:14|22097.93
08:45:16|22097.93
08:45:17|22097.93
08:45:18|22097.93
08:45:19|22090.23
08:45:20|22090.23
08:45:20|22094.23
08:45:22|22090.23
08:45:23|22090.23
08:45:24|22090.23
08:45:25|22090.23
08:45:26|22097.86
08:45:27|22098.18
08:45:28|22098.18
08:45:29|22095.16
08:45:29|22095.16
08:45:31|22095.16
08:45:32|22095.16
08:45:33|22095.16
08:45:34|22095.16
08:45:35|22095.16
08:45:36|22095.16
08:45:37|22095.16
08:45:38|22095.16
08:45:38|22095.16
08:45:40|22100.55
08:45:41|22100.55
08:45:42|22100.55
08:45:43|22101.22
08:45:44|22101.22
08:45:45|22101.22
08:45:46|22101.22
08:45:47|22101.22
08:45:48|22101.22
08:45:49|22101.22
08:45:50|22101.22
08:45:51|22101.22
08:45:52|22101.22
08:45:53|22101.22
08:45:54|22101.22
08:45:55|22101.22
08:45:56|22101.22
08:45:57|22096.56
08:45:58|22097.22
08:45:59|22097.22
08:46:00|22093.13
08:46:01|22093.13
08:46:02|22093.13
08:46:03|22097.73
08:46:04|22097.73
08:46:05|22097.73
08:46:06|22097.73
08:46:07|22097.73
08:46:08|22097.73
08:46:09|22097.73
08:46:10|22097.73
08:46:11|22097.73
08:46:13|22097.9
08:46:14|22097.9
08:46:15|22097.9
08:46:16|22097.9
08:46:17|22097.9
08:46:18|22097.9
08:46:19|22097.9
08:46:19|22097.9
08:46:20|22097.9
08:46:22|22094.4
08:46:22|22090.57
08:46:24|22087.87
08:46:24|22087.87
08:46:25|22087.87
08:46:27|22087.87
08:46:28|22087.87
08:46:29|22087.06
08:46:30|22087.06
08:46:30|22087.06
08:46:32|22087.06
08:46:33|22087.06
08:46:33|22087.06
08:46:35|22087.06
08:46:36|22087.06
08:46:36|22087.06
08:46:37|22085.42
08:46:39|22085.42
08:46:40|22090.38
08:46:41|22090.38
08:46:42|22086.38
08:46:43|22084.42
08:46:44|22084.42
08:46:45|22082.91
08:46:46|22081.53
08:46:47|22089.87
08:46:48|22081.73
08:46:49|22082.35
08:46:50|22082.35
08:46:51|22082.35
08:46:52|22082.35
08:46:53|22082.35
08:46:54|22082.17
08:46:55|22082.17
08:46:56|22082.17
08:46:56|22088.57
08:46:58|22088.57
08:46:59|22088.57
08:47:00|22088.57
08:47:01|22088.57
08:47:02|22088.57
08:47:03|22086.52
08:47:04|22084.12
08:47:05|22086.52
08:47:06|22086.52
08:47:07|22086.52
08:47:08|22086.53
08:47:09|22086.53
08:47:10|22086.53
08:47:11|22086.53
08:47:12|22083.52
08:47:14|22083.52
08:47:14|22083.52
08:47:15|22081.94
08:47:16|22081.94
08:47:17|22081.19
08:47:19|22081.19
08:47:20|22081.19
08:47:22|22081.19
08:47:22|22081.19
08:47:23|22081.19
08:47:24|22080.49
08:47:25|22079.22
08:47:26|22078.36
08:47:27|22078.36
08:47:28|22078.17
08:47:30|22075.39
08:47:30|22075.39
08:47:31|22075.39
08:47:32|22075.39
08:47:33|22075.28
08:47:34|22074.8
08:47:35|22074.8
08:47:36|22078.36
08:47:37|22078.36
08:47:38|22078.36
08:47:39|22078.36
08:47:40|22074.74
08:47:41|22074.11
08:47:42|22074.11
08:47:43|22079.81
08:47:44|22079.81
08:47:45|22079.81
08:47:46|22079.81
08:47:47|22079.81
08:47:48|22072.86
08:47:50|22074.11
08:47:50|22074.11
08:47:52|22074.11
08:47:53|22079.67
08:47:54|22079.67
08:47:55|22080.16
08:47:56|22080.16
08:47:56|22074.11
08:47:58|22072.32
08:47:59|22070.31
08:48:00|22070.31
08:48:01|22070.31
08:48:02|22070.31
08:48:03|22072.49
08:48:04|22072.49
08:48:05|22072.49
08:48:06|22072.49
08:48:07|22072.49
08:48:08|22072.49
08:48:09|22077.48
08:48:10|22077.48
08:48:11|22077.48
08:48:12|22077.48
08:48:14|22077.48
08:48:15|22077.48
08:48:16|22070.01
08:48:17|22068.68
08:48:18|22068.68
08:48:19|22068.
08:48:20|22068.
08:48:21|22068.
08:48:22|22068.
08:48:23|22068.
08:48:24|22068.
08:48:25|22076.2
08:48:26|22076.2
08:48:27|22074.44
08:48:28|22071.42
08:48:29|22067.54
08:48:30|22067.54
08:48:31|22066.65
08:48:32|22064.16
08:48:33|22064.16
08:48:34|22064.16
08:48:35|22064.16
08:48:36|22064.16
08:48:37|22067.82
08:48:38|22067.82
08:48:39|22067.82
08:48:40|22067.82
08:48:42|22072.1
08:48:42|22072.1
08:48:43|22067.82
08:48:44|22067.82
08:48:45|22067.82
08:48:46|22063.69
08:48:47|22062.17
08:48:48|22062.17
08:48:49|22060.2
08:48:50|22060.77
08:48:51|22060.77
08:48:52|22060.77
08:48:53|22060.77
08:48:54|22062.
08:48:55|22062.
08:48:57|22062.
08:48:58|22062.
08:48:59|22062.
08:48:59|22062.
08:49:01|22062.
08:49:02|22062.01
08:49:02|22062.01
08:49:03|22062.01
08:49:05|22067.06
08:49:05|22067.06
08:49:06|22070.2
08:49:08|22070.2
08:49:08|22070.2
08:49:09|22070.19
08:49:11|22070.19
08:49:11|22070.19
08:49:12|22070.19
08:49:14|22070.19
08:49:15|22064.
08:49:17|22064.
08:49:17|22064.
08:49:18|22064.
08:49:19|22064.
08:49:21|22064.
08:49:22|22059.93
08:49:22|22059.73
08:49:24|22058.47
08:49:25|22058.41
08:49:26|22058.32
08:49:26|22058.31
08:49:28|22058.31
08:49:28|22058.31
08:49:30|22058.31
08:49:31|22058.31
08:49:32|22058.31
08:49:33|22058.31
08:49:34|22058.31
08:49:35|22058.31
08:49:36|22058.31
08:49:37|22057.26
08:49:38|22057.02
08:49:39|22057.02
08:49:41|22055.61
08:49:41|22055.59
08:49:43|22055.58
08:49:43|22055.12
08:49:44|22054.54
08:49:45|22053.11
08:49:46|22053.07
08:49:48|22053.21
08:49:49|22053.21
08:49:50|22054.3
08:49:50|22054.3
08:49:51|22060.96
08:49:53|22060.96
08:49:54|22060.96
08:49:55|22062.23
08:49:56|22062.25
08:49:57|22062.25
08:49:58|22062.25
08:49:58|22062.25
08:49:59|22062.25
08:50:00|22062.25
08:50:01|22062.25
08:50:03|22065.9
08:50:03|22065.9
08:50:04|22065.9
08:50:06|22058.99
08:50:06|22058.98
08:50:07|22054.45
08:50:09|22054.45
08:50:10|22054.45
08:50:11|22054.45
08:50:12|22054.45
08:50:12|22054.44
08:50:14|22054.44
08:50:14|22054.44
08:50:16|22054.44
08:50:17|22062.46
08:50:19|22062.46
08:50:20|22062.46
08:50:21|22062.46
08:50:21|22062.46
08:50:23|22062.46
08:50:24|22062.46
08:50:24|22062.46
08:50:25|22062.46
08:50:27|22062.46
08:50:27|22062.46
08:50:29|22061.26
08:50:30|22061.26
08:50:31|22063.97
08:50:32|22062.77
08:50:33|22062.77
08:50:34|22062.77
08:50:35|22062.77
08:50:36|22062.77
08:50:36|22062.77
08:50:38|22055.38
08:50:38|22055.38
08:50:39|22055.38
08:50:40|22055.39
08:50:42|22055.36
08:50:42|22055.01
08:50:44|22055.01
08:50:45|22054.39
08:50:46|22054.39
08:50:46|22054.39
08:50:48|22054.39
08:50:48|22054.39
08:50:50|22051.79
08:50:51|22051.79
08:50:52|22050.59
08:50:53|22050.23
08:50:54|22047.24
08:50:55|22045.1
08:50:56|22045.08
08:50:56|22045.08
08:50:58|22044.97
08:50:59|22043.75
08:50:59|22042.65
08:51:01|22041.41
08:51:02|22041.41
08:51:03|22041.42
08:51:04|22041.42
08:51:05|22041.41
08:51:06|22041.41
08:51:07|22042.19
08:51:08|22042.19
08:51:09|22042.19
08:51:10|22051.56
08:51:11|22050.94
08:51:12|22050.94
08:51:13|22047.69
08:51:14|22047.69
08:51:15|22047.69
08:51:17|22045.56
08:51:18|22043.71
08:51:19|22043.49
08:51:20|22043.49
08:51:21|22049.49
08:51:22|22049.49
08:51:23|22055.35
08:51:23|22055.35
08:51:25|22054.73
08:51:26|22054.74
08:51:28|22057.36
08:51:29|22057.99
08:51:30|22057.99
08:51:31|22054.51
08:51:31|22059.67
08:51:33|22059.67
08:51:33|22059.67
08:51:34|22059.67
08:51:36|22059.67
08:51:36|22058.85
08:51:37|22058.85
08:51:39|22058.85
08:51:39|22053.46
08:51:40|22053.46
08:51:41|22053.46
08:51:42|22053.46
08:51:44|22053.46
08:51:44|22053.46
08:51:45|22053.46
08:51:47|22053.46
08:51:48|22056.
08:51:49|22058.85
08:51:50|22058.85
08:51:51|22056.
08:51:52|22056.
08:51:53|22056.
08:51:53|22051.8
08:51:55|22051.8
08:51:56|22051.81
08:51:57|22051.81
08:51:57|22060.47
08:51:59|22062.04
08:52:00|22062.04
08:52:01|22062.04
08:52:02|22062.04
08:52:03|22062.04
08:52:03|22065.72
08:52:05|22070.73
08:52:05|22071.82
08:52:07|22073.11
08:52:08|22073.11
08:52:08|22073.11
08:52:10|22073.11
08:52:11|22072.51
08:52:12|22071.93
08:52:13|22071.93
08:52:14|22073.98
08:52:15|22073.98
08:52:16|22073.98
08:52:17|22073.98
08:52:18|22073.98
08:52:19|22067.98
08:52:20|22067.98
08:52:22|22067.98
08:52:23|22067.98
08:52:24|22067.98
08:52:24|22067.98
08:52:26|22067.98
08:52:27|22064.93
08:52:28|22064.93
08:52:29|22064.93
08:52:30|22064.93
08:52:31|22071.86
08:52:33|22073.68
08:52:33|22073.95
08:52:34|22073.95
08:52:35|22073.95
08:52:36|22073.95
08:52:37|22073.95
08:52:38|22073.95
08:52:39|22073.95
08:52:40|22072.
08:52:41|22072.
08:52:42|22072.
08:52:43|22072.
08:52:45|22072.
08:52:46|22072.
08:52:47|22072.
08:52:48|22074.
08:52:49|22074.
08:52:50|22074.
08:52:51|22074.
08:52:52|22074.
08:52:52|22074.
08:52:54|22074.
08:52:54|22066.09
08:52:55|22079.11
08:52:57|22079.11
08:52:57|22079.11
08:52:58|22080.05
08:53:00|22081.09
08:53:01|22081.09
08:53:01|22082.68
08:53:02|22087.08
08:53:03|22088.96
08:53:04|22090.27
08:53:05|22095.44
08:53:07|22091.4
08:53:08|22090.3
08:53:09|22099.61
08:53:10|22099.61
08:53:11|22090.83
08:53:12|22100.34
08:53:13|22100.33
08:53:14|22100.32
08:53:15|22093.14
08:53:16|22093.07
08:53:17|22099.61
08:53:19|22090.89
08:53:20|22090.89
08:53:21|22096.71
08:53:22|22096.68
08:53:23|22096.68
08:53:24|22093.78
08:53:25|22093.78
08:53:27|22093.78
08:53:28|22093.78
08:53:29|22096.67
08:53:30|22096.67
08:53:31|22096.67
08:53:32|22097.94
08:53:33|22097.94
08:53:33|22097.94
08:53:35|22097.94
08:53:35|22097.94
08:53:37|22096.97
08:53:37|22096.96
08:53:39|22096.96
08:53:40|22085.69
08:53:40|22085.69
08:53:42|22085.69
08:53:43|22089.44
08:53:44|22087.94
08:53:45|22087.94
08:53:46|22087.94
08:53:47|22089.49
08:53:48|22089.49
08:53:49|22089.49
08:53:49|22089.49
08:53:50|22089.49
08:53:52|22089.49
08:53:53|22089.49
08:53:53|22089.49
08:53:54|22089.49
08:53:56|22089.49
08:53:57|22089.49
08:53:58|22089.49
08:53:59|22089.49
08:54:00|22089.49
08:54:00|22089.49
08:54:02|22088.88
08:54:03|22088.88
08:54:03|22092.14
08:54:05|22093.61
08:54:06|22093.61
08:54:07|22093.61
08:54:07|22093.61
08:54:09|22093.61
08:54:09|22093.61
08:54:10|22085.86
08:54:12|22085.82
08:54:12|22085.82
08:54:14|22084.7
08:54:14|22084.7
08:54:16|22084.7
08:54:17|22084.7
08:54:17|22084.7
08:54:19|22084.7
08:54:20|22084.7
08:54:21|22084.7
08:54:23|22084.7
08:54:23|22084.7
08:54:24|22084.7
08:54:25|22084.7
08:54:27|22084.13
08:54:28|22084.13
08:54:29|22084.13
08:54:30|22076.11
08:54:31|22076.11
08:54:31|22076.11
08:54:32|22076.11
08:54:34|22086.03
08:54:35|22086.03
08:54:36|22086.04
08:54:37|22086.04
08:54:38|22086.04
08:54:39|22082.
08:54:40|22088.66
08:54:41|22089.41
08:54:41|22089.41
08:54:43|22089.41
08:54:43|22082.38
08:54:45|22082.38
08:54:46|22082.38
08:54:47|22081.38
08:54:48|22080.06
08:54:49|22080.06
08:54:50|22089.67
08:54:51|22089.67
08:54:51|22088.72
08:54:53|22089.24
08:54:54|22089.24
08:54:55|22089.24
08:54:56|22089.24
08:54:57|22089.24
08:54:58|22089.24
08:54:59|22089.72
08:55:00|22089.72
08:55:01|22089.72
08:55:02|22089.72
08:55:03|22091.11
08:55:04|22091.92
08:55:06|22086.92
08:55:06|22086.92
08:55:07|22086.92
08:55:08|22086.92
08:55:09|22086.92
08:55:10|22086.92
08:55:12|22091.91
08:55:13|22091.91
08:55:13|22091.91
08:55:15|22091.91
08:55:15|22091.92
08:55:17|22091.92
08:55:18|22091.92
08:55:19|22091.92
08:55:20|22091.92
08:55:21|22091.92
08:55:22|22091.92
08:55:24|22091.92
08:55:24|22091.91
08:55:26|22091.92
08:55:27|22091.92
08:55:27|22091.92
08:55:29|22091.92
08:55:30|22091.92
08:55:31|22091.92
08:55:31|22091.92
08:55:32|22091.92
08:55:34|22091.92
08:55:35|22091.92
08:55:36|22091.92
08:55:37|22086.09
08:55:38|22086.09
08:55:39|22086.09
08:55:39|22086.09
08:55:40|22086.09
08:55:41|22086.09
08:55:43|22086.09
08:55:43|22086.09
08:55:44|22091.92
08:55:46|22091.92
08:55:46|22091.92
08:55:47|22091.
08:55:49|22094.13
08:55:50|22094.13
08:55:51|22094.13
08:55:51|22094.13
08:55:52|22095.18
08:55:54|22095.18
08:55:54|22093.82
08:55:55|22091.54
08:55:57|22091.54
08:55:58|22091.54
08:55:58|22091.54
08:56:00|22084.81
08:56:01|22084.81
08:56:02|22084.81
08:56:02|22084.81
08:56:04|22084.81
08:56:04|22084.81
08:56:05|22084.81
08:56:07|22084.81
08:56:07|22084.81
08:56:09|22090.24
08:56:09|22090.24
08:56:10|22090.24
08:56:11|22091.38
08:56:13|22091.38
08:56:14|22091.38
08:56:15|22084.66
08:56:15|22084.66
08:56:17|22084.66
08:56:18|22084.66
08:56:19|22084.66
08:56:19|22084.17
08:56:21|22084.17
08:56:22|22084.17
08:56:24|22084.17
08:56:25|22090.19
08:56:26|22090.19
08:56:27|22090.19
08:56:28|22090.33
08:56:29|22090.33
08:56:30|22094.47
08:56:31|22094.47
08:56:32|22094.28
08:56:33|22094.28
08:56:34|22094.28
08:56:35|22094.28
08:56:36|22094.28
08:56:37|22094.28
08:56:38|22094.28
08:56:39|22094.28
08:56:40|22088.06
08:56:41|22088.06
08:56:42|22088.06
08:56:43|22088.06
08:56:44|22088.06
08:56:45|22088.06
08:56:46|22088.06
08:56:47|22088.06
08:56:48|22088.06
08:56:49|22088.06
08:56:50|22088.06
08:56:51|22086.7
08:56:52|22086.7
08:56:53|22086.7
08:56:54|22086.7
08:56:56|22086.7
08:56:56|22086.7
08:56:57|22086.7
08:56:58|22086.7
08:57:00|22086.7
08:57:00|22086.7
08:57:01|22086.7
08:57:02|22086.7
08:57:03|22086.7
08:57:05|22086.7
08:57:05|22086.7
08:57:06|22092.67
08:57:07|22092.67
08:57:08|22092.67
08:57:09|22085.98
08:57:10|22085.98
08:57:11|22085.98
08:57:12|22085.98
08:57:13|22085.98
08:57:14|22085.98
08:57:15|22094.28
08:57:16|22094.28
08:57:17|22094.28
08:57:18|22094.28
08:57:19|22094.28
08:57:20|22094.28
08:57:21|22094.28
08:57:23|22094.28
08:57:24|22094.28
08:57:25|22094.28
08:57:26|22094.28
08:57:27|22094.28
08:57:28|22084.28
08:57:29|22081.23
08:57:30|22076.83
08:57:31|22077.63
08:57:32|22080.39
08:57:33|22075.49
08:57:34|22075.49
08:57:35|22080.76
08:57:37|22080.76
08:57:37|22080.76
08:57:38|22080.76
08:57:39|22080.76
08:57:41|22080.76
08:57:42|22080.76
08:57:42|22080.76
08:57:43|22080.76
08:57:44|22080.76
08:57:46|22080.76
08:57:47|22073.34
08:57:48|22073.34
08:57:48|22072.64
08:57:49|22072.64
08:57:50|22071.03
08:57:51|22070.32
08:57:53|22070.32
08:57:53|22070.32
08:57:55|22070.32
08:57:55|22068.85
08:57:56|22068.85
08:57:57|22067.86
08:57:58|22065.26
08:57:59|22065.26
08:58:01|22064.
08:58:02|22064.
08:58:03|22064.
08:58:04|22064.01
08:58:05|22064.02
08:58:06|22064.01
08:58:07|22064.02
08:58:08|22064.02
08:58:09|22063.78
08:58:10|22063.7
08:58:11|22061.27
08:58:12|22059.7
08:58:13|22057.04
08:58:14|22056.45
08:58:15|22056.45
08:58:16|22062.
08:58:17|22062.
08:58:18|22062.
08:58:19|22051.7
08:58:20|22051.54
08:58:21|22051.36
08:58:22|22051.36
08:58:23|22051.36
08:58:25|22051.36
08:58:26|22051.36
08:58:27|22057.58
08:58:28|22051.37
08:58:29|22057.84
08:58:30|22057.91
08:58:31|22057.91
08:58:33|22057.91
08:58:34|22057.91
08:58:34|22057.91
08:58:36|22057.95
08:58:36|22057.95
08:58:37|22057.95
08:58:38|22057.95
08:58:39|22057.95
08:58:40|22057.95
08:58:42|22057.95
08:58:42|22057.95
08:58:44|22057.95
08:58:44|22057.95
08:58:46|22057.95
08:58:46|22057.95
08:58:47|22063.42
08:58:48|22063.42
08:58:50|22063.42
08:58:50|22066.04
08:58:51|22066.04
08:58:52|22068.7
08:58:54|22068.7
08:58:55|22068.71
08:58:56|22068.72
08:58:57|22069.25
08:58:58|22071.05
08:58:58|22071.05
08:58:59|22071.05
08:59:00|22070.33
08:59:02|22062.81
08:59:03|22062.81
08:59:04|22062.81
08:59:04|22062.81
08:59:06|22061.05
08:59:07|22061.05
08:59:08|22061.05
08:59:08|22061.01
08:59:10|22061.01
08:59:11|22061.01
08:59:12|22061.01
08:59:12|22061.01
08:59:14|22061.01
08:59:14|22061.01
08:59:15|22061.01
08:59:17|22061.01
08:59:18|22061.01
08:59:19|22061.01
08:59:20|22061.01
08:59:21|22061.01
08:59:22|22061.01
08:59:23|22061.01
08:59:24|22055.86
08:59:26|22055.84
08:59:27|22055.08
08:59:28|22054.01
08:59:29|22054.01
08:59:30|22051.7
08:59:31|22051.7
08:59:32|22051.7
08:59:33|22051.7
08:59:34|22051.7
08:59:35|22051.7
08:59:36|22051.7
08:59:37|22055.83
08:59:38|22055.83
08:59:39|22055.83
08:59:40|22055.83
08:59:41|22055.83
08:59:43|22055.83
08:59:43|22055.83
08:59:44|22055.83
08:59:45|22055.83
08:59:47|22055.83
08:59:48|22055.83
08:59:48|22054.66
08:59:49|22059.28
08:59:51|22059.28
08:59:51|22059.28
08:59:53|22059.28
08:59:53|22053.27
08:59:54|22053.25
08:59:56|22053.25
08:59:56|22053.25
08:59:57|22059.02
08:59:59|22059.02
09:00:00|22059.02
09:00:00|22059.02
09:00:01|22059.02
09:00:02|22058.62
09:00:03|22051.7
09:00:04|22051.7
09:00:06|22051.7
09:00:07|22051.7
09:00:07|22051.
09:00:08|22050.11
09:00:10|22047.26
09:00:11|22046.83
09:00:11|22045.82
09:00:12|22045.82
09:00:13|22053.41
09:00:14|22051.03
09:00:15|22050.99
09:00:16|22052.38
09:00:18|22052.
09:00:18|22050.99
09:00:19|22050.95
09:00:21|22051.
09:00:22|22049.72
09:00:23|22049.72
09:00:23|22049.72
09:00:25|22049.72
09:00:26|22049.72
09:00:28|22053.25
09:00:29|22049.06
09:00:30|22053.25
09:00:32|22053.25
09:00:32|22053.25
09:00:33|22056.72
09:00:34|22057.51
09:00:35|22057.51
09:00:36|22053.65
09:00:38|22053.65
09:00:39|22053.65
09:00:40|22053.65
09:00:40|22057.49
09:00:42|22058.58
09:00:43|22058.58
09:00:44|22053.27
09:00:45|22053.27
09:00:46|22053.27
09:00:47|22053.27
09:00:49|22053.27
09:00:49|22053.64
09:00:50|22053.64
09:00:51|22053.64
09:00:52|22053.64
09:00:53|22053.64
09:00:54|22053.64
09:00:55|22053.64
09:00:56|22053.64
09:00:57|22053.64
09:00:58|22053.64
09:00:59|22053.64
09:01:00|22053.64
09:01:01|22053.64
09:01:02|22053.64
09:01:03|22053.64
09:01:05|22053.64
09:01:06|22058.59
09:01:07|22061.68
09:01:08|22061.68
09:01:09|22061.68
09:01:10|22061.68
09:01:11|22057.26
09:01:12|22056.7
09:01:12|22056.7
09:01:14|22056.7
09:01:15|22056.7
09:01:16|22056.7
09:01:17|22062.97
09:01:18|22063.21
09:01:19|22063.85
09:01:20|22063.85
09:01:20|22062.16
09:01:22|22062.16
09:01:23|22059.03
09:01:23|22059.03
09:01:25|22059.03
09:01:26|22059.03
09:01:27|22059.03
09:01:28|22059.03
09:01:29|22061.26
09:01:30|22063.93
09:01:31|22058.43
09:01:32|22055.57
09:01:33|22055.32
09:01:34|22055.32
09:01:35|22055.37
09:01:36|22055.37
09:01:37|22061.67
09:01:38|22054.36
09:01:39|22054.04
09:01:40|22054.04
09:01:41|22054.04
09:01:42|22054.04
09:01:43|22054.04
09:01:45|22054.04
09:01:45|22053.65
09:01:46|22053.65
09:01:47|22059.88
09:01:48|22053.56
09:01:49|22053.56
09:01:50|22053.55
09:01:51|22052.34
09:01:52|22051.75
09:01:53|22051.58
09:01:54|22051.58
09:01:55|22051.58
09:01:57|22051.58
09:01:57|22049.71
09:01:58|22048.9
09:01:59|22044.78
09:02:00|22044.03
09:02:01|22044.03
09:02:02|22049.99
09:02:03|22054.08
09:02:04|22054.08
09:02:05|22054.08
09:02:06|22054.08
09:02:07|22049.63
09:02:08|22049.63
09:02:09|22049.63
09:02:10|22049.63
09:02:11|22049.63
09:02:12|22049.63
09:02:13|22049.63
09:02:14|22049.63
09:02:15|22049.63
09:02:16|22049.63
09:02:17|22059.99
09:02:18|22059.99
09:02:19|22059.99
09:02:20|22059.99
09:02:21|22054.01
09:02:22|22060.54
09:02:23|22062.
09:02:24|22068.25
09:02:25|22068.25
09:02:27|22069.01
09:02:28|22070.64
09:02:29|22070.64
09:02:31|22070.64
09:02:31|22070.64
09:02:32|22069.88
09:02:33|22063.07
09:02:35|22063.07
09:02:36|22063.07
09:02:36|22069.76
09:02:38|22075.82
09:02:39|22076.89
09:02:40|22079.59
09:02:41|22079.59
09:02:42|22080.45
09:02:43|22080.45
09:02:44|22080.95
09:02:45|22080.99
09:02:46|22082.12
09:02:47|22082.12
09:02:48|22082.12
09:02:48|22080.91
09:02:50|22084.42
09:02:51|22084.42
09:02:52|22085.84
09:02:53|22078.56
09:02:53|22078.52
09:02:55|22078.52
09:02:55|22084.2
09:02:57|22084.09
09:02:58|22079.96
09:02:59|22079.96
09:03:00|22078.52
09:03:01|22084.08
09:03:02|22083.83
09:03:03|22083.83
09:03:04|22083.83
09:03:05|22083.83
09:03:06|22084.84
09:03:07|22084.84
09:03:08|22084.84
09:03:09|22084.84
09:03:10|22076.09
09:03:11|22074.82
09:03:12|22079.7
09:03:13|22084.06
09:03:14|22084.3
09:03:15|22084.3
09:03:16|22084.3
09:03:17|22077.24
09:03:18|22080.97
09:03:19|22080.97
09:03:20|22080.97
09:03:21|22080.97
09:03:22|22071.33
09:03:23|22071.33
09:03:24|22071.33
09:03:25|22071.33
09:03:26|22071.33
09:03:27|22071.33
09:03:28|22071.33
09:03:30|22071.21
09:03:31|22071.21
09:03:32|22070.63
09:03:33|22070.63
09:03:34|22068.52
09:03:35|22070.28
09:03:36|22071.33
09:03:37|22067.14
09:03:38|22067.14
09:03:39|22067.14
09:03:40|22067.14
09:03:41|22067.14
09:03:42|22067.14
09:03:43|22067.14
09:03:44|22067.14
09:03:45|22067.14
09:03:46|22067.14
09:03:47|22067.14
09:03:48|22067.14
09:03:49|22070.59
09:03:51|22070.59
09:03:51|22066.87
09:03:52|22071.16
09:03:53|22062.55
09:03:55|22062.55
09:03:55|22062.55
09:03:57|22062.55
09:03:58|22062.55
09:03:58|22062.55
09:04:00|22062.83
09:04:01|22069.5
09:04:01|22069.5
09:04:02|22069.5
09:04:03|22069.5
09:04:04|22069.5
09:04:05|22069.5
09:04:06|22066.77
09:04:07|22066.77
09:04:08|22066.77
09:04:10|22061.8
09:04:11|22061.8
09:04:12|22061.8
09:04:13|22066.31
09:04:14|22066.32
09:04:15|22066.32
09:04:16|22061.8
09:04:17|22061.75
09:04:18|22067.95
09:04:19|22061.75
09:04:20|22061.75
09:04:21|22059.73
09:04:22|22059.52
09:04:23|22059.29
09:04:24|22061.25
09:04:25|22061.25
09:04:26|22055.96
09:04:27|22055.96
09:04:28|22055.96
09:04:29|22055.96
09:04:30|22055.96
09:04:32|22055.87
09:04:33|22056.45
09:04:34|22049.54
09:04:35|22049.54
09:04:35|22049.54
09:04:37|22049.21
09:04:38|22049.21
09:04:39|22048.
09:04:40|22048.
09:04:41|22048.
09:04:42|22048.
09:04:43|22048.
09:04:44|22056.97
09:04:45|22061.24
09:04:46|22061.24
09:04:47|22061.25
09:04:48|22061.76
09:04:49|22062.35
09:04:50|22062.64
09:04:51|22067.84
09:04:52|22067.84
09:04:53|22067.84
09:04:54|22059.88
09:04:55|22059.88
09:04:56|22060.86
09:04:57|22068.54
09:04:59|22070.07
09:04:59|22068.94
09:05:00|22068.94
09:05:01|22068.94
09:05:02|22068.94
09:05:03|22068.94
09:05:04|22071.74
09:05:05|22074.24
09:05:06|22074.24
09:05:07|22074.22
09:05:08|22074.22
09:05:09|22074.22
09:05:10|22074.22
09:05:11|22074.22
09:05:12|22074.22
09:05:13|22075.31
09:05:15|22075.31
09:05:15|22075.31
09:05:16|22075.31
09:05:17|22075.31
09:05:18|22075.31
09:05:19|22075.31
09:05:20|22075.31
09:05:21|22075.31
09:05:22|22075.31
09:05:23|22068.22
09:05:24|22068.22
09:05:25|22068.22
09:05:26|22068.22
09:05:27|22068.22
09:05:28|22068.22
09:05:30|22068.22
09:05:31|22073.33
09:05:32|22073.33
09:05:34|22073.33
09:05:34|22073.33
09:05:35|22073.33
09:05:37|22073.33
09:05:38|22073.33
09:05:39|22073.33
09:05:40|22068.76
09:05:41|22064.93
09:05:42|22064.04
09:05:43|22064.63
09:05:43|22063.6
09:05:45|22063.6
09:05:46|22063.6
09:05:47|22063.6
09:05:48|22063.6
09:05:49|22068.76
09:05:50|22071.84
09:05:51|22071.84
09:05:52|22071.84
09:05:53|22071.84
09:05:54|22073.62
09:05:54|22073.62
09:05:56|22073.62
09:05:57|22073.62
09:05:58|22075.31
09:05:59|22075.31
09:06:00|22076.19
09:06:01|22076.19
09:06:02|22076.19
09:06:03|22076.19
09:06:03|22076.19
09:06:05|22076.19
09:06:06|22076.19
09:06:07|22076.19
09:06:08|22076.19
09:06:09|22076.19
09:06:10|22076.19
09:06:11|22076.19
09:06:12|22076.19
09:06:13|22076.19
09:06:14|22080.29
09:06:15|22080.29
09:06:16|22080.29
09:06:17|22081.5
09:06:18|22080.83
09:06:19|22080.83
09:06:20|22080.44
09:06:21|22080.44
09:06:22|22080.44
09:06:23|22074.62
09:06:24|22074.62
09:06:25|22080.86
09:06:26|22074.62
09:06:27|22074.62
09:06:28|22074.62
09:06:29|22074.62
09:06:30|22074.62
09:06:32|22079.9
09:06:32|22079.9
09:06:33|22079.9
09:06:35|22079.9
09:06:35|22079.9
09:06:36|22079.9
09:06:37|22079.9
09:06:39|22081.5
09:06:40|22081.5
09:06:41|22081.5
09:06:42|22073.8
09:06:43|22073.8
09:06:43|22079.3
09:06:44|22079.3
09:06:46|22079.3
09:06:46|22079.3
09:06:48|22082.37
09:06:48|22082.41
09:06:50|22082.41
09:06:51|22082.41
09:06:51|22084.42
09:06:52|22084.7
09:06:54|22084.7
09:06:55|22085.82
09:06:55|22085.82
09:06:57|22085.82
09:06:58|22085.82
09:06:59|22085.82
09:07:00|22085.82
09:07:00|22085.82
09:07:02|22085.82
09:07:03|22086.33
09:07:04|22086.51
09:07:05|22086.51
09:07:05|22086.51
09:07:07|22086.51
09:07:08|22086.51
09:07:09|22086.51
09:07:10|22086.51
09:07:11|22086.51
09:07:11|22086.51
09:07:13|22086.51
09:07:14|22086.51
09:07:15|22086.51
09:07:16|22085.38
09:07:17|22085.39
09:07:18|22086.91
09:07:19|22086.91
09:07:20|22086.91
09:07:21|22086.91
09:07:22|22087.41
09:07:23|22087.41
09:07:24|22087.41
09:07:25|22082.62
09:07:26|22082.62
09:07:28|22082.62
09:07:28|22082.62
09:07:29|22082.62
09:07:30|22082.62
09:07:32|22085.46
09:07:33|22085.46
09:07:34|22085.46
09:07:35|22085.46
09:07:36|22085.46
09:07:37|22085.46
09:07:38|22086.83
09:07:39|22079.23
09:07:41|22079.23
09:07:42|22079.23
09:07:43|22079.23
09:07:44|22087.89
09:07:45|22088.
09:07:46|22088.
09:07:47|22088.
09:07:48|22088.63
09:07:49|22088.63
09:07:50|22088.77
09:07:51|22088.77
09:07:52|22088.
09:07:53|22088.96
09:07:54|22089.
09:07:55|22089.
09:07:56|22089.
09:07:57|22089.
09:07:58|22092.09
09:07:59|22092.09
09:08:00|22092.09
09:08:01|22092.09
09:08:02|22092.09
09:08:03|22092.09
09:08:04|22092.09
09:08:05|22094.55
09:08:06|22087.67
09:08:07|22085.09
09:08:08|22086.
09:08:09|22086.
09:08:10|22086.
09:08:11|22086.
09:08:12|22086.
09:08:13|22086.
09:08:14|22086.
09:08:15|22088.
09:08:16|22088.
09:08:17|22082.59
09:08:18|22085.84
09:08:19|22085.84
09:08:20|22085.84
09:08:22|22085.84
09:08:22|22086.
09:08:23|22086.
09:08:24|22086.
09:08:25|22086.
09:08:26|22081.33
09:08:27|22081.33
09:08:28|22080.14
09:08:29|22080.14
09:08:30|22080.14
09:08:31|22080.14
09:08:33|22080.14
09:08:33|22080.14
09:08:35|22080.14
09:08:36|22080.14
09:08:37|22080.14
09:08:38|22080.14
09:08:39|22080.14
09:08:40|22080.14
09:08:41|22085.99
09:08:42|22086.
09:08:43|22089.7
09:08:44|22089.7
09:08:46|22089.7
09:08:46|22089.7
09:08:47|22089.7
09:08:49|22089.7
09:08:49|22089.7
09:08:50|22082.01
09:08:51|22090.12
09:08:52|22090.12
09:08:54|22090.12
09:08:55|22090.22
09:08:56|22090.22
09:08:57|22090.22
09:08:57|22090.22
09:08:58|22090.22
09:09:00|22090.22
09:09:00|22090.25
09:09:01|22092.78
09:09:03|22092.78
09:09:03|22093.9
09:09:05|22093.9
09:09:05|22095.51
09:09:07|22095.13
09:09:08|22095.13
09:09:09|22095.13
09:09:10|22095.13
09:09:11|22095.13
09:09:12|22095.13
09:09:13|22095.13
09:09:13|22095.13
09:09:14|22095.13
09:09:16|22095.67
09:09:16|22095.67
09:09:17|22095.67
09:09:18|22095.67
09:09:20|22095.67
09:09:21|22095.67
09:09:21|22095.67
09:09:23|22095.67
09:09:23|22095.67
09:09:25|22095.67
09:09:25|22095.67
09:09:26|22095.67
09:09:27|22095.67
09:09:29|22095.67
09:09:29|22096.
09:09:30|22098.03
09:09:32|22098.43
09:09:32|22098.49
09:09:34|22098.49
09:09:35|22098.49
09:09:36|22098.49
09:09:38|22098.49
09:09:40|22098.49
09:09:41|22098.49
09:09:42|22098.49
09:09:43|22098.49
09:09:44|22098.35
09:09:44|22098.35
09:09:46|22098.35
09:09:47|22098.35
09:09:48|22098.35
09:09:49|22098.35
09:09:50|22098.35
09:09:51|22088.55
09:09:52|22088.55
09:09:53|22099.97
09:09:54|22099.97
09:09:55|22091.72
09:09:57|22095.13
09:09:57|22095.13
09:09:59|22095.11
09:09:59|22095.11
09:10:00|22095.11
09:10:01|22095.11
09:10:02|22095.11
09:10:04|22095.11
09:10:04|22095.11
09:10:05|22090.04
09:10:06|22090.04
09:10:07|22090.04
09:10:08|22090.04
09:10:09|22090.04
09:10:10|22090.04
09:10:11|22090.04
09:10:12|22090.04
09:10:13|22090.02
09:10:14|22090.02
09:10:15|22089.93
09:10:16|22089.92
09:10:17|22088.25
09:10:18|22088.25
09:10:19|22088.25
09:10:20|22088.25
09:10:21|22089.86
09:10:22|22089.86
09:10:23|22089.86
09:10:24|22089.86
09:10:25|22086.99
09:10:26|22086.99
09:10:27|22086.99
09:10:28|22086.99
09:10:29|22092.
09:10:31|22086.89
09:10:31|22086.4
09:10:32|22085.89
09:10:33|22085.89
09:10:34|22085.89
09:10:36|22084.54
09:10:37|22084.54
09:10:38|22084.39
09:10:40|22084.39
09:10:40|22084.39
09:10:41|22084.39
09:10:42|22088.
09:10:43|22093.92
09:10:44|22093.92
09:10:45|22087.42
09:10:47|22087.42
09:10:50|22087.42
09:10:50|22087.42
09:10:52|22093.87
09:10:52|22093.87
09:10:53|22093.87
09:10:55|22093.87
09:10:56|22093.87
09:10:57|22093.87
09:10:58|22093.87
09:10:58|22093.87
09:10:59|22093.87
09:11:01|22093.87
09:11:02|22093.87
09:11:02|22093.87
09:11:04|22093.87
09:11:05|22093.87
09:11:06|22094.84
09:11:07|22094.84
09:11:08|22094.84
09:11:09|22094.84
09:11:10|22094.84
09:11:11|22091.64
09:11:12|22091.64
09:11:13|22091.64
09:11:14|22091.64
09:11:15|22091.64
09:11:17|22095.
09:11:17|22095.
09:11:18|22095.37
09:11:20|22096.77
09:11:20|22096.77
09:11:21|22096.77
09:11:22|22096.77
09:11:24|22096.77
09:11:24|22096.77
09:11:25|22093.74
09:11:26|22093.74
09:11:27|22097.9
09:11:29|22097.9
09:11:29|22098.51
09:11:30|22098.51
09:11:31|22093.11
09:11:32|22094.38
09:11:33|22094.43
09:11:35|22096.95
09:11:35|22098.05
09:11:37|22100.
09:11:38|22100.
09:11:40|22100.
09:11:40|22100.
09:11:42|22100.
09:11:43|22100.
09:11:44|22100.78
09:11:45|22100.78
09:11:46|22100.78
09:11:47|22103.38
09:11:48|22103.38
09:11:49|22103.4
09:11:50|22103.4
09:11:51|22103.4
09:11:52|22096.52
09:11:53|22096.52
09:11:55|22096.52
09:11:56|22096.52
09:11:56|22096.52
09:11:57|22096.52
09:11:58|22096.52
09:12:00|22099.16
09:12:01|22099.16
09:12:01|22099.16
09:12:03|22099.16
09:12:03|22099.16
09:12:04|22099.16
09:12:06|22100.
09:12:07|22095.35
09:12:07|22095.35
09:12:08|22095.35
09:12:09|22099.77
09:12:10|22099.77
09:12:12|22099.99
09:12:13|22100.
09:12:13|22103.4
09:12:14|22098.7
09:12:16|22098.7
09:12:16|22098.7
09:12:18|22098.7
09:12:18|22098.7
09:12:19|22098.7
09:12:20|22103.99
09:12:22|22103.99
09:12:22|22104.55
09:12:23|22104.72
09:12:25|22104.72
09:12:26|22104.72
09:12:26|22105.88
09:12:27|22105.88
09:12:29|22105.88
09:12:29|22105.88
09:12:30|22107.
09:12:32|22100.81
09:12:32|22100.81
09:12:33|22100.81
09:12:35|22100.81
09:12:35|22100.81
09:12:37|22100.81
09:12:38|22100.81
09:12:40|22100.81
09:12:41|22100.81
09:12:42|22100.81
09:12:43|22095.65
09:12:43|22095.65
09:12:45|22101.71
09:12:46|22101.71
09:12:46|22101.63
09:12:47|22100.93
09:12:49|22100.56
09:12:50|22100.48
09:12:51|22100.2
09:12:52|22094.84
09:12:53|22093.36
09:12:54|22098.77
09:12:55|22098.77
09:12:56|22091.06
09:12:57|22091.06
09:12:58|22091.06
09:12:59|22093.74
09:13:00|22093.74
09:13:01|22093.74
09:13:02|22093.74
09:13:03|22093.74
09:13:04|22091.2
09:13:06|22098.
09:13:06|22088.23
09:13:07|22088.23
09:13:08|22088.23
09:13:09|22088.23
09:13:10|22088.23
09:13:11|22088.23
09:13:12|22091.06
09:13:13|22088.17
09:13:14|22088.17
09:13:15|22088.17
09:13:16|22086.69
09:13:17|22086.69
09:13:18|22086.69
09:13:19|22086.69
09:13:20|22086.69
09:13:21|22092.06
09:13:22|22092.06
09:13:23|22086.06
09:13:24|22086.06
09:13:25|22086.06
09:13:26|22086.06
09:13:27|22086.06
09:13:28|22084.66
09:13:29|22084.66
09:13:31|22085.28
09:13:31|22087.83
09:13:32|22087.83
09:13:33|22088.07
09:13:34|22091.85
09:13:36|22091.87
09:13:36|22091.87
09:13:38|22091.87
09:13:39|22091.87
09:13:40|22091.87
09:13:41|22093.35
09:13:42|22093.35
09:13:43|22092.37
09:13:44|22096.48
09:13:45|22096.48
09:13:46|22096.48
09:13:47|22098.88
09:13:48|22098.88
09:13:49|22098.88
09:13:50|22098.88
09:13:51|22098.52
09:13:52|22098.52
09:13:53|22098.52
09:13:54|22098.81
09:13:55|22098.81
09:13:56|22098.81
09:13:57|22098.81
09:13:59|22098.81
09:14:00|22096.48
09:14:00|22093.25
09:14:01|22093.25
09:14:03|22091.21
09:14:03|22091.21
09:14:04|22091.21
09:14:05|22091.21
09:14:07|22091.21
09:14:08|22091.59
09:14:09|22091.59
09:14:09|22087.3
09:14:10|22087.3
09:14:11|22087.3
09:14:12|22087.3
09:14:14|22087.3
09:14:14|22087.3
09:14:15|22087.3
09:14:16|22087.3
09:14:18|22087.3
09:14:19|22087.3
09:14:19|22087.3
09:14:20|22087.43
09:14:21|22087.43
09:14:22|22087.43
09:14:23|22087.43
09:14:24|22087.02
09:14:26|22087.02
09:14:26|22087.
09:14:27|22087.31
09:14:28|22087.31
09:14:30|22084.1
09:14:30|22084.1
09:14:32|22085.12
09:14:33|22085.12
09:14:33|22092.2
09:14:34|22092.2
09:14:35|22088.47
09:14:36|22092.19
09:14:37|22092.19
09:14:39|22092.19
09:14:40|22092.19
09:14:41|22092.19
09:14:41|22095.1
09:14:43|22095.1
09:14:44|22095.1
09:14:44|22095.1
09:14:46|22095.1
09:14:47|22095.1
09:14:48|22092.19
09:14:49|22092.19
09:14:50|22092.19
09:14:51|22096.42
09:14:52|22096.25
09:14:53|22095.1
09:14:54|22095.1
09:14:55|22096.42
09:14:56|22094.58
09:14:58|22094.58
09:14:58|22094.58
09:14:59|22094.58
09:15:00|22094.58
09:15:01|22094.58
09:15:03|22094.58
09:15:03|22085.27
09:15:04|22084.7
09:15:05|22084.7
09:15:07|22084.7
09:15:08|22083.36
09:15:09|22083.36
09:15:10|22083.36
09:15:10|22087.3
09:15:12|22082.25
09:15:13|22082.25
09:15:13|22082.25
09:15:15|22082.25
09:15:16|22081.79
09:15:17|22081.79
09:15:18|22081.79
09:15:19|22081.79
09:15:19|22079.9
09:15:20|22079.9
09:15:21|22079.9
09:15:23|22079.9
09:15:24|22077.83
09:15:25|22077.83
09:15:26|22077.83
09:15:26|22082.
09:15:28|22082.
09:15:29|22082.
09:15:30|22083.43
09:15:31|22083.43
09:15:32|22083.43
09:15:33|22083.43
09:15:34|22079.98
09:15:35|22081.51
09:15:35|22081.51
09:15:37|22081.51
09:15:38|22081.51
09:15:38|22081.51
09:15:39|22088.9
09:15:41|22088.9
09:15:42|22089.64
09:15:44|22089.63
09:15:44|22089.63
09:15:45|22089.63
09:15:46|22089.63
09:15:47|22089.63
09:15:48|22089.63
09:15:49|22089.63
09:15:50|22089.63
09:15:51|22089.63
09:15:53|22089.63
09:15:53|22089.63
09:15:55|22089.63
09:15:55|22089.63
09:15:57|22089.63
09:15:57|22089.63
09:15:59|22089.63
09:16:00|22089.63
09:16:01|22089.63
09:16:01|22089.63
09:16:02|22089.63
09:16:04|22089.63
09:16:05|22089.63
09:16:06|22092.53
09:16:06|22092.53
09:16:08|22095.19
09:16:09|22090.63
09:16:10|22090.63
09:16:10|22090.63
09:16:12|22090.63
09:16:13|22090.63
09:16:14|22090.63
09:16:15|22089.49
09:16:16|22089.49
09:16:17|22089.49
09:16:18|22089.49
09:16:19|22089.49
09:16:20|22089.49
09:16:21|22096.09
09:16:22|22096.09
09:16:23|22096.09
09:16:24|22096.09
09:16:25|22096.09
09:16:26|22096.09
09:16:27|22092.83
09:16:28|22097.
09:16:29|22097.
09:16:30|22097.
09:16:31|22099.97
09:16:32|22099.97
09:16:33|22100.
09:16:34|22100.
09:16:35|22100.
09:16:36|22100.
09:16:37|22091.47
09:16:38|22091.47
09:16:39|22091.47
09:16:40|22091.47
09:16:42|22091.47
09:16:43|22091.47
09:16:44|22091.47
09:16:45|22097.86
09:16:47|22097.86
09:16:47|22097.86
09:16:48|22097.86
09:16:49|22097.86
09:16:51|22097.86
09:16:51|22097.86
09:16:52|22097.86
09:16:54|22097.86
09:16:55|22093.64
09:16:56|22093.64
09:16:57|22093.64
09:16:57|22093.64
09:16:59|22097.55
09:17:00|22097.55
09:17:01|22097.55
09:17:02|22092.82
09:17:03|22092.82
09:17:04|22092.82
09:17:05|22092.82
09:17:06|22092.82
09:17:07|22092.82
09:17:08|22090.56
09:17:09|22090.56
09:17:10|22090.66
09:17:11|22090.66
09:17:12|22090.66
09:17:13|22087.14
09:17:14|22087.14
09:17:15|22087.14
09:17:16|22087.14
09:17:17|22087.14
09:17:18|22087.14
09:17:19|22087.14
09:17:19|22087.14
09:17:21|22087.14
09:17:22|22093.43
09:17:23|22093.43
09:17:24|22093.43
09:17:25|22093.2
09:17:26|22093.2
09:17:27|22093.2
09:17:28|22087.17
09:17:29|22085.75
09:17:30|22084.7
09:17:31|22083.03
09:17:32|22083.03
09:17:33|22081.77
09:17:35|22085.
09:17:35|22085.
09:17:36|22085.
09:17:37|22082.01
09:17:38|22082.01
09:17:40|22082.01
09:17:40|22088.43
09:17:42|22088.43
09:17:43|22089.2
09:17:44|22089.69
09:17:45|22089.8
09:17:47|22089.8
09:17:48|22089.8
09:17:49|22089.8
09:17:49|22089.8
09:17:51|22089.8
09:17:52|22089.8
09:17:53|22081.35
09:17:54|22081.35
09:17:55|22081.35
09:17:56|22081.35
09:17:57|22080.31
09:17:58|22080.31
09:18:00|22080.31
09:18:00|22080.
09:18:01|22076.06
09:18:02|22075.42
09:18:03|22074.61
09:18:05|22074.61
09:18:05|22074.61
09:18:06|22074.61
09:18:07|22073.4
09:18:08|22073.4
09:18:10|22073.4
09:18:10|22072.03
09:18:11|22072.78
09:18:12|22072.78
09:18:13|22073.74
09:18:15|22079.23
09:18:16|22074.75
09:18:17|22074.76
09:18:18|22081.75
09:18:18|22074.74
09:18:19|22074.74
09:18:20|22073.8
09:18:21|22079.55
09:18:22|22079.58
09:18:24|22079.59
09:18:25|22079.59
09:18:26|22079.59
09:18:27|22079.59
09:18:28|22073.58
09:18:28|22073.55
09:18:30|22073.55
09:18:31|22073.54
09:18:31|22073.55
09:18:33|22079.63
09:18:33|22082.71
09:18:34|22082.71
09:18:36|22082.71
09:18:36|22082.71
09:18:37|22082.71
09:18:39|22082.71
09:18:39|22082.71
09:18:40|22082.71
09:18:41|22082.71
09:18:43|22082.71
09:18:44|22082.71
09:18:45|22082.71
09:18:46|22082.71
09:18:48|22085.18
09:18:48|22084.95
09:18:50|22076.58
09:18:50|22076.58
09:18:52|22076.58
09:18:52|22076.58
09:18:54|22076.58
09:18:54|22081.45
09:18:56|22081.45
09:18:57|22081.45
09:18:57|22078.17
09:18:58|22081.41
09:19:00|22081.41
09:19:00|22081.41
09:19:01|22081.3
09:19:03|22081.3
09:19:04|22081.3
09:19:05|22081.3
09:19:06|22081.3
09:19:07|22081.3
09:19:08|22081.3
09:19:09|22081.3
09:19:10|22081.3
09:19:11|22079.02
09:19:13|22079.02
09:19:13|22079.02
09:19:15|22079.02
09:19:15|22081.3
09:19:17|22081.3
09:19:18|22081.3
09:19:18|22081.3
09:19:20|22079.14
09:19:20|22078.54
09:19:21|22082.8
09:19:22|22076.14
09:19:23|22076.14
09:19:24|22076.14
09:19:25|22076.14
09:19:26|22076.14
09:19:27|22076.14
09:19:28|22076.14
09:19:30|22081.67
09:19:31|22081.67
09:19:32|22081.67
09:19:33|22081.67
09:19:34|22081.67
09:19:35|22081.67
09:19:36|22081.67
09:19:37|22081.53
09:19:38|22081.53
09:19:40|22081.53
09:19:40|22081.53
09:19:41|22081.53
09:19:42|22081.53
09:19:44|22084.31
09:19:45|22077.04
09:19:46|22077.04
09:19:47|22077.04
09:19:48|22077.04
09:19:49|22077.04
09:19:50|22077.04
09:19:52|22084.31
09:19:52|22084.31
09:19:53|22084.31
09:19:54|22084.31
09:19:55|22084.31
09:19:57|22084.31
09:19:57|22084.31
09:19:58|22079.
09:19:59|22078.
09:20:00|22078.
09:20:02|22078.
09:20:02|22078.
09:20:03|22078.
09:20:04|22078.
09:20:05|22078.
09:20:07|22078.
09:20:08|22078.
09:20:08|22078.
09:20:09|22078.
09:20:11|22078.
09:20:11|22078.08
09:20:12|22078.08
09:20:14|22078.08
09:20:14|22082.6
09:20:16|22085.44
09:20:17|22085.44
09:20:17|22084.45
09:20:18|22085.85
09:20:20|22081.08
09:20:20|22081.08
09:20:21|22081.08
09:20:23|22081.08
09:20:23|22081.08
09:20:24|22081.08
09:20:25|22083.99
09:20:27|22080.01
09:20:27|22080.01
09:20:28|22080.01
09:20:29|22083.99
09:20:30|22083.99
09:20:32|22080.01
09:20:32|22080.01
09:20:33|22083.96
09:20:35|22080.01
09:20:35|22080.01
09:20:36|22080.01
09:20:37|22080.03
09:20:39|22085.87
09:20:40|22085.87
09:20:40|22080.04
09:20:41|22085.84
09:20:43|22085.84
09:20:44|22085.84
09:20:44|22085.84
09:20:45|22085.84
09:20:47|22085.84
09:20:47|22085.84
09:20:49|22079.93
09:20:50|22079.93
09:20:51|22074.63
09:20:52|22074.63
09:20:54|22074.63
09:20:54|22076.
09:20:55|22075.96
09:20:56|22075.96
09:20:57|22075.96
09:20:58|22074.58
09:21:00|22074.58
09:21:00|22074.58
09:21:01|22074.58
09:21:02|22080.27
09:21:04|22080.27
09:21:05|22074.42
09:21:06|22074.42
09:21:06|22074.3
09:21:07|22074.3
09:21:08|22074.3
09:21:10|22074.3
09:21:11|22074.3
09:21:12|22078.2
09:21:13|22078.2
09:21:14|22078.2
09:21:15|22078.24
09:21:16|22078.24
09:21:16|22078.24
09:21:17|22078.24
09:21:19|22078.24
09:21:20|22078.24
09:21:21|22078.24
09:21:22|22078.24
09:21:23|22078.24
09:21:24|22074.25
09:21:25|22074.25
09:21:26|22074.25
09:21:27|22074.25
09:21:28|22074.25
09:21:29|22074.25
09:21:30|22074.25
09:21:31|22074.25
09:21:32|22074.25
09:21:33|22074.25
09:21:34|22074.25
09:21:35|22074.25
09:21:36|22074.25
09:21:37|22074.25
09:21:38|22074.25
09:21:39|22074.25
09:21:40|22074.25
09:21:41|22074.06
09:21:42|22074.06
09:21:43|22074.06
09:21:44|22074.06
09:21:46|22074.06
09:21:47|22074.06
09:21:47|22074.06
09:21:49|22074.06
09:21:50|22074.06
09:21:52|22074.06
09:21:52|22078.83
09:21:53|22078.83
09:21:54|22078.83
09:21:56|22081.97
09:21:56|22081.97
09:21:58|22074.08
09:21:58|22082.81
09:22:00|22082.81
09:22:01|22082.81
09:22:02|22081.4
09:22:04|22074.63
09:22:05|22074.63
09:22:06|22074.63
09:22:06|22074.63
09:22:08|22074.63
09:22:08|22074.63
09:22:09|22074.63
09:22:10|22074.63
09:22:12|22074.63
09:22:13|22074.63
09:22:13|22074.63
09:22:15|22085.36
09:22:15|22088.
09:22:17|22090.
09:22:17|22092.
09:22:18|22094.
09:22:19|22094.
09:22:21|22094.
09:22:21|22094.
09:22:22|22094.
09:22:23|22094.
09:22:24|22089.75
09:22:26|22089.75
09:22:26|22095.97
09:22:27|22095.97
09:22:29|22095.97
09:22:30|22096.57
09:22:31|22096.57
09:22:32|22096.61
09:22:32|22099.
09:22:34|22099.
09:22:35|22099.99
09:22:35|22100.
09:22:36|22100.
09:22:37|22097.62
09:22:39|22097.62
09:22:40|22097.62
09:22:41|22097.62
09:22:42|22097.62
09:22:42|22089.32
09:22:44|22089.32
09:22:44|22089.32
09:22:46|22089.32
09:22:46|22089.32
09:22:48|22089.32
09:22:49|22089.32
09:22:50|22089.32
09:22:52|22089.32
09:22:52|22089.32
09:22:53|22085.
09:22:54|22085.
09:22:55|22085.
09:22:56|22085.
09:22:57|22085.
09:22:58|22085.
09:22:59|22085.
09:23:00|22083.74
09:23:01|22084.
09:23:03|22084.
09:23:03|22084.
09:23:05|22088.17
09:23:06|22088.17
09:23:07|22088.17
09:23:08|22088.17
09:23:09|22089.3
09:23:10|22089.3
09:23:11|22089.3
09:23:12|22089.3
09:23:13|22089.3
09:23:14|22089.3
09:23:15|22089.3
09:23:16|22089.3
09:23:17|22089.3
09:23:18|22089.3
09:23:19|22089.3
09:23:20|22089.32
09:23:21|22084.31
09:23:22|22084.31
09:23:23|22089.32
09:23:24|22091.13
09:23:25|22091.13
09:23:26|22091.13
09:23:27|22091.13
09:23:28|22091.13
09:23:29|22095.2
09:23:30|22095.2
09:23:31|22093.
09:23:32|22093.
09:23:33|22093.
09:23:34|22093.
09:23:35|22093.
09:23:36|22093.
09:23:37|22093.
09:23:38|22093.
09:23:40|22093.
09:23:40|22093.
09:23:41|22093.
09:23:42|22093.
09:23:43|22093.
09:23:44|22093.
09:23:45|22093.
09:23:46|22093.
09:23:48|22093.
09:23:49|22088.16
09:23:50|22088.16
09:23:52|22093.04
09:23:52|22093.04
09:23:53|22093.04
09:23:54|22093.04
09:23:56|22093.04
09:23:57|22093.04
09:23:57|22093.04
09:23:59|22090.01
09:24:00|22089.44
09:24:01|22090.01
09:24:02|22090.01
09:24:03|22090.01
09:24:04|22090.01
09:24:05|22096.65
09:24:06|22096.65
09:24:07|22096.65
09:24:08|22096.65
09:24:09|22093.
09:24:10|22091.7
09:24:11|22091.7
09:24:12|22091.7
09:24:13|22091.7
09:24:14|22091.7
09:24:15|22091.7
09:24:16|22091.7
09:24:17|22091.7
09:24:18|22091.7
09:24:19|22091.7
09:24:20|22091.7
09:24:21|22091.7
09:24:22|22091.7
09:24:23|22091.7
09:24:24|22091.7
09:24:25|22091.7
09:24:26|22091.7
09:24:27|22091.7
09:24:28|22091.7
09:24:29|22098.35
09:24:30|22098.35
09:24:31|22098.35
09:24:32|22098.35
09:24:33|22096.74
09:24:34|22096.74
09:24:35|22096.74
09:24:36|22096.29
09:24:37|22096.29
09:24:38|22098.3
09:24:39|22098.3
09:24:41|22098.3
09:24:41|22098.3
09:24:42|22092.95
09:24:43|22091.72
09:24:44|22091.73
09:24:46|22091.7
09:24:46|22091.68
09:24:47|22091.68
09:24:49|22091.68
09:24:51|22097.99
09:24:52|22097.99
09:24:53|22098.99
09:24:54|22099.
09:24:55|22099.
09:24:56|22099.
09:24:57|22099.
09:24:58|22099.
09:24:59|22099.
09:25:00|22099.
09:25:01|22093.34
09:25:02|22093.34
09:25:03|22093.34
09:25:04|22093.34
09:25:05|22093.34
09:25:06|22093.34
09:25:07|22093.34
09:25:08|22093.34
09:25:09|22093.34
09:25:10|22093.34
09:25:11|22093.34
09:25:12|22093.34
09:25:13|22092.27
09:25:14|22092.27
09:25:15|22092.27
09:25:16|22097.95
09:25:17|22097.95
09:25:18|22097.95
09:25:19|22097.92
09:25:20|22097.76
09:25:21|22096.
09:25:22|22096.
09:25:23|22097.76
09:25:24|22097.99
09:25:25|22098.
09:25:26|22098.04
09:25:27|22098.04
09:25:28|22098.99
09:25:29|22098.99
09:25:30|22098.99
09:25:31|22096.21
09:25:32|22096.21
09:25:33|22096.21
09:25:34|22096.19
09:25:35|22099.
09:25:36|22099.
09:25:37|22099.
09:25:38|22099.
09:25:39|22099.
09:25:40|22099.
09:25:41|22099.
09:25:42|22099.
09:25:43|22099.
09:25:44|22099.
09:25:45|22099.
09:25:46|22099.
09:25:47|22099.
09:25:48|22099.
09:25:49|22099.
09:25:50|22099.
09:25:51|22099.
09:25:53|22099.
09:25:53|22098.99
09:25:54|22099.
09:25:56|22099.
09:25:57|22099.
09:25:58|22099.
09:25:59|22099.
09:26:00|22099.
09:26:01|22096.92
09:26:02|22100.
09:26:03|22100.14
09:26:04|22100.91
09:26:05|22100.14
09:26:06|22099.75
09:26:07|22099.75
09:26:08|22099.75
09:26:10|22099.75
09:26:10|22101.9
09:26:11|22101.9
09:26:12|22101.9
09:26:13|22101.9
09:26:15|22101.9
09:26:15|22101.9
09:26:16|22101.9
09:26:17|22101.9
09:26:18|22101.9
09:26:19|22101.9
09:26:20|22104.
09:26:21|22104.99
09:26:22|22104.99
09:26:23|22104.99
09:26:24|22104.99
09:26:26|22104.99
09:26:26|22104.99
09:26:28|22104.99
09:26:29|22104.99
09:26:30|22105.
09:26:30|22104.99
09:26:31|22104.99
09:26:33|22104.99
09:26:33|22099.85
09:26:35|22099.85
09:26:35|22099.85
09:26:37|22099.85
09:26:38|22099.85
09:26:38|22099.85
09:26:39|22099.85
09:26:40|22099.85
09:26:41|22099.85
09:26:43|22102.42
09:26:43|22102.42
09:26:44|22102.42
09:26:45|22102.42
09:26:46|22102.42
09:26:48|22102.42
09:26:49|22099.75
09:26:50|22097.62
09:26:52|22097.62
09:26:53|22097.62
09:26:54|22097.62
09:26:55|22095.52
09:26:56|22095.52
09:26:57|22095.52
09:26:58|22095.52
09:26:59|22095.52
09:27:00|22095.52
09:27:01|22103.18
09:27:02|22103.18
09:27:03|22102.62
09:27:04|22104.12
09:27:05|22104.12
09:27:07|22103.91
09:27:07|22103.91
09:27:08|22103.91
09:27:09|22103.91
09:27:10|22103.91
09:27:11|22103.91
09:27:12|22095.11
09:27:13|22095.11
09:27:14|22095.11
09:27:15|22095.11
09:27:17|22095.11
09:27:18|22095.11
09:27:19|22095.11
09:27:20|22095.11
09:27:20|22103.17
09:27:22|22103.16
09:27:23|22094.26
09:27:24|22094.26
09:27:25|22094.26
09:27:25|22094.26
09:27:27|22094.26
09:27:28|22094.26
09:27:29|22094.26
09:27:30|22094.26
09:27:31|22094.26
09:27:32|22094.26
09:27:33|22094.26
09:27:34|22094.28
09:27:35|22100.86
09:27:36|22100.86
09:27:37|22102.41
09:27:38|22103.14
09:27:39|22103.14
09:27:40|22103.14
09:27:41|22103.12
09:27:42|22103.12
09:27:43|22103.12
09:27:44|22096.33
09:27:45|22096.33
09:27:46|22095.37
09:27:47|22093.92
09:27:48|22092.72
09:27:49|22092.72
09:27:50|22091.81
09:27:51|22090.52
09:27:53|22090.52
09:27:53|22090.52
09:27:55|22094.7
09:27:57|22094.7
09:27:57|22096.87
09:27:59|22096.87
09:28:00|22097.94
09:28:01|22097.94
09:28:02|22097.94
09:28:03|22097.94
09:28:04|22097.94
09:28:05|22097.94
09:28:06|22097.94
09:28:07|22097.94
09:28:08|22097.94
09:28:09|22097.94
09:28:10|22097.94
09:28:11|22097.94
09:28:12|22097.94
09:28:13|22097.94
09:28:14|22097.94
09:28:15|22097.94
09:28:16|22097.94
09:28:17|22097.94
09:28:18|22097.94
09:28:19|22090.83
09:28:20|22090.83
09:28:21|22090.83
09:28:22|22090.83
09:28:23|22090.83
09:28:24|22092.14
09:28:25|22092.14
09:28:27|22092.88
09:28:27|22097.98
09:28:28|22097.98
09:28:29|22097.98
09:28:30|22093.92
09:28:31|22093.92
09:28:32|22093.92
09:28:33|22093.92
09:28:34|22093.92
09:28:35|22093.92
09:28:36|22093.92
09:28:37|22093.92
09:28:38|22093.92
09:28:39|22093.92
09:28:40|22093.92
09:28:41|22093.92
09:28:42|22093.92
09:28:43|22093.92
09:28:44|22093.92
09:28:45|22097.02
09:28:46|22097.02
09:28:47|22097.02
09:28:49|22090.
09:28:50|22089.99
09:28:50|22089.99
09:28:51|22089.99
09:28:53|22089.99
09:28:54|22089.99
09:28:55|22089.99
09:28:56|22089.99
09:28:57|22096.13
09:28:58|22096.13
09:29:00|22090.83
09:29:01|22090.83
09:29:02|22090.83
09:29:02|22090.83
09:29:04|22090.83
09:29:04|22095.65
09:29:05|22095.64
09:29:06|22095.64
09:29:08|22095.4
09:29:08|22095.4
09:29:10|22095.4
09:29:10|22095.4
09:29:12|22095.4
09:29:13|22095.4
09:29:13|22095.4
09:29:15|22095.4
09:29:16|22095.4
09:29:16|22095.2
09:29:18|22090.79
09:29:18|22095.25
09:29:20|22095.25
09:29:21|22095.25
09:29:22|22095.25
09:29:23|22095.25
09:29:24|22088.01
09:29:25|22095.07
09:29:26|22095.07
09:29:28|22095.64
09:29:28|22095.64
09:29:29|22095.64
09:29:30|22095.64
09:29:31|22095.64
09:29:32|22095.64
09:29:33|22095.64
09:29:34|22095.64
09:29:35|22095.63
09:29:36|22095.63
09:29:37|22088.37
09:29:38|22088.37
09:29:40|22090.
09:29:40|22090.
09:29:42|22090.
09:29:43|22090.
09:29:44|22090.
09:29:44|22090.
09:29:46|22090.
09:29:46|22088.29
09:29:47|22088.29
09:29:48|22088.29
09:29:49|22088.29
09:29:50|22088.29
09:29:52|22088.15
09:29:52|22088.15
09:29:54|22094.
09:29:55|22094.
09:29:55|22094.
09:29:57|22094.
09:29:57|22094.
09:30:00|22094.
09:30:00|22094.
09:30:02|22088.
09:30:02|22087.39
09:30:04|22090.46
09:30:05|22090.46
09:30:06|22090.46
09:30:07|22090.46
09:30:08|22092.
09:30:09|22090.48
09:30:10|22090.48
09:30:11|22090.48
09:30:12|22090.48
09:30:13|22090.48
09:30:14|22090.48
09:30:15|22092.
09:30:16|22088.29
09:30:17|22090.67
09:30:18|22086.62
09:30:19|22084.
09:30:20|22079.02
09:30:22|22079.02
09:30:22|22079.02
09:30:23|22079.02
09:30:24|22079.02
09:30:25|22086.77
09:30:26|22086.77
09:30:27|22086.81
09:30:28|22086.82
09:30:29|22082.61
09:30:30|22082.61
09:30:31|22083.45
09:30:32|22083.45
09:30:33|22078.71
09:30:34|22078.71
09:30:35|22078.71
09:30:36|22078.71
09:30:38|22078.71
09:30:39|22084.15
09:30:40|22088.01
09:30:40|22088.3
09:30:42|22088.3
09:30:42|22088.3
09:30:44|22088.3
09:30:44|22088.3
09:30:45|22088.3
09:30:47|22088.3
09:30:48|22087.59
09:30:48|22087.59
09:30:49|22087.59
09:30:51|22087.87
09:30:51|22087.87
09:30:52|22087.87
09:30:53|22085.79
09:30:55|22085.79
09:30:56|22085.79
09:30:58|22085.79
09:30:58|22085.79
09:31:00|22085.79
09:31:01|22085.79
09:31:02|22085.79
09:31:02|22078.86
09:31:04|22080.26
09:31:06|22080.26
09:31:06|22073.57
09:31:07|22073.57
09:31:08|22082.13
09:31:09|22082.13
09:31:10|22082.13
09:31:11|22074.72
09:31:12|22074.72
09:31:13|22074.72
09:31:14|22073.75
09:31:15|22073.75
09:31:16|22073.75
09:31:18|22073.75
09:31:18|22073.75
09:31:19|22073.75
09:31:21|22073.75
09:31:22|22073.75
09:31:22|22073.75
09:31:24|22073.75
09:31:24|22073.75
09:31:25|22073.75
09:31:26|22073.75
09:31:27|22080.41
09:31:28|22080.4
09:31:29|22080.4
09:31:30|22080.4
09:31:32|22080.4
09:31:32|22080.4
09:31:34|22083.84
09:31:35|22085.92
09:31:36|22085.01
09:31:37|22085.36
09:31:38|22085.36
09:31:39|22086.
09:31:40|22085.96
09:31:41|22076.36
09:31:42|22076.36
09:31:43|22084.63
09:31:44|22084.63
09:31:45|22084.63
09:31:46|22084.63
09:31:47|22084.63
09:31:48|22087.1
09:31:49|22087.1
09:31:50|22087.1
09:31:51|22087.15
09:31:52|22087.15
09:31:53|22077.52
09:31:54|22077.52
09:31:55|22077.52
09:31:57|22077.32
09:31:57|22077.32
09:31:59|22073.27
09:32:00|22073.27
09:32:01|22078.61
09:32:02|22078.61
09:32:03|22078.61
09:32:04|22072.33
09:32:05|22072.33
09:32:06|22072.33
09:32:07|22072.33
09:32:08|22072.25
09:32:09|22072.25
09:32:10|22071.57
09:32:11|22071.57
09:32:12|22071.57
09:32:13|22070.83
09:32:14|22070.83
09:32:15|22070.83
09:32:15|22070.83
09:32:17|22070.83
09:32:18|22070.83
09:32:18|22070.83
09:32:20|22070.83
09:32:21|22078.04
09:32:22|22070.42
09:32:23|22070.37
09:32:23|22070.37
09:32:25|22070.31
09:32:26|22070.31
09:32:27|22066.07
09:32:28|22066.1
09:32:29|22066.1
09:32:30|22066.1
09:32:31|22072.83
09:32:32|22072.83
09:32:33|22072.83
09:32:34|22072.83
09:32:35|22068.14
09:32:36|22068.14
09:32:37|22072.83
09:32:38|22067.07
09:32:39|22067.07
09:32:40|22067.07
09:32:41|22067.07
09:32:42|22067.07
09:32:43|22074.7
09:32:44|22074.71
09:32:45|22074.71
09:32:46|22074.71
09:32:47|22074.71
09:32:48|22074.71
09:32:49|22074.71
09:32:50|22074.71
09:32:51|22067.41
09:32:52|22067.41
09:32:53|22067.41
09:32:54|22067.41
09:32:55|22067.41
09:32:57|22067.41
09:32:58|22067.41
09:33:00|22060.89
09:33:00|22070.16
09:33:01|22071.61
09:33:02|22071.61
09:33:03|22071.61
09:33:04|22075.23
09:33:05|22075.23
09:33:06|22061.35
09:33:07|22067.3
09:33:08|22075.53
09:33:09|22075.53
09:33:10|22075.53
09:33:11|22077.31
09:33:12|22075.53
09:33:13|22072.4
09:33:14|22079.56
09:33:15|22079.56
09:33:16|22075.77
09:33:17|22075.77
09:33:18|22075.77
09:33:19|22079.56
09:33:20|22079.56
09:33:21|22079.56
09:33:22|22082.04
09:33:23|22082.04
09:33:24|22082.04
09:33:25|22082.04
09:33:26|22082.04
09:33:27|22082.04
09:33:28|22082.04
09:33:29|22082.04
09:33:31|22080.57
09:33:32|22080.57
09:33:32|22077.03
09:33:33|22077.03
09:33:35|22077.03
09:33:35|22077.03
09:33:37|22077.03
09:33:37|22080.46
09:33:39|22080.46
09:33:39|22079.88
09:33:40|22079.88
09:33:41|22079.88
09:33:42|22079.88
09:33:43|22075.76
09:33:45|22079.05
09:33:46|22079.05
09:33:46|22079.05
09:33:48|22075.76
09:33:48|22079.04
09:33:49|22072.11
09:33:50|22071.18
09:33:51|22071.18
09:33:52|22071.18
09:33:53|22071.18
09:33:54|22071.18
09:33:55|22077.47
09:33:56|22077.47
09:33:58|22077.47
09:33:59|22077.47
09:34:00|22077.55
09:34:01|22077.55
09:34:03|22077.55
09:34:03|22077.55
09:34:05|22077.55
09:34:06|22077.55
09:34:07|22070.78
09:34:08|22070.78
09:34:09|22070.78
09:34:10|22070.78
09:34:11|22070.78
09:34:13|22070.65
09:34:13|22070.65
09:34:14|22070.65
09:34:15|22070.65
09:34:17|22070.31
09:34:17|22069.18
09:34:19|22069.18
09:34:20|22069.18
09:34:21|22069.18
09:34:21|22069.18
09:34:23|22069.18
09:34:24|22069.18
09:34:24|22074.79
09:34:25|22068.12
09:34:27|22068.12
09:34:28|22068.12
09:34:29|22068.12
09:34:29|22068.12
09:34:30|22068.12
09:34:31|22074.28
09:34:32|22074.78
09:34:34|22074.78
09:34:34|22074.78
09:34:36|22069.32
09:34:36|22069.37
09:34:37|22072.74
09:34:39|22068.05
09:34:39|22072.74
09:34:41|22072.74
09:34:41|22072.74
09:34:43|22072.74
09:34:43|22060.
09:34:44|22061.24
09:34:45|22061.24
09:34:46|22061.24
09:34:47|22060.
09:34:48|22058.41
09:34:50|22058.41
09:34:51|22058.41
09:34:51|22058.41
09:34:52|22058.41
09:34:54|22058.41
09:34:54|22058.41
09:34:55|22062.98
09:34:56|22065.2
09:34:58|22065.2
09:34:59|22065.2
09:35:00|22065.2
09:35:01|22063.62
09:35:03|22063.62
09:35:03|22063.62
09:35:04|22062.74
09:35:06|22056.7
09:35:06|22056.53
09:35:08|22056.53
09:35:09|22056.03
09:35:10|22055.99
09:35:11|22056.03
09:35:11|22056.03
09:35:13|22056.03
09:35:13|22054.
09:35:15|22052.8
09:35:16|22052.25
09:35:17|22052.25
09:35:18|22052.25
09:35:19|22052.25
09:35:20|22057.49
09:35:21|22057.49
09:35:22|22057.49
09:35:23|22057.49
09:35:23|22057.49
09:35:25|22052.24
09:35:26|22059.
09:35:27|22059.
09:35:28|22052.27
09:35:29|22052.27
09:35:30|22052.27
09:35:31|22052.68
09:35:32|22052.68
09:35:33|22052.68
09:35:34|22052.68
09:35:35|22052.82
09:35:36|22052.82
09:35:37|22052.28
09:35:38|22051.64
09:35:39|22051.64
09:35:40|22051.64
09:35:41|22051.24
09:35:41|22051.24
09:35:43|22051.24
09:35:44|22051.24
09:35:45|22051.2
09:35:46|22056.41
09:35:47|22050.04
09:35:48|22050.04
09:35:48|22050.04
09:35:50|22050.
09:35:50|22047.24
09:35:52|22051.64
09:35:53|22052.69
09:35:54|22049.46
09:35:55|22049.46
09:35:55|22049.46
09:35:56|22049.46
09:35:58|22049.46
09:35:59|22049.46
09:36:00|22049.46
09:36:02|22049.46
09:36:03|22050.91
09:36:04|22050.91
09:36:06|22056.52
09:36:06|22056.52
09:36:07|22056.54
09:36:08|22050.93
09:36:09|22050.93
09:36:10|22050.93
09:36:11|22050.93
09:36:12|22050.93
09:36:13|22050.93
09:36:14|22049.55
09:36:15|22049.55
09:36:16|22055.
09:36:17|22055.
09:36:18|22050.5
09:36:19|22050.5
09:36:20|22055.77
09:36:21|22050.5
09:36:22|22050.5
09:36:23|22055.77
09:36:24|22050.48
09:36:25|22050.48
09:36:26|22055.38
09:36:27|22055.38
09:36:28|22055.38
09:36:29|22055.38
09:36:30|22055.38
09:36:31|22055.38
09:36:32|22055.38
09:36:33|22055.38
09:36:34|22055.38
09:36:35|22045.74
09:36:36|22045.74
09:36:37|22045.74
09:36:38|22045.17
09:36:39|22045.17
09:36:40|22045.17
09:36:41|22045.17
09:36:42|22044.1
09:36:43|22044.1
09:36:44|22044.65
09:36:45|22044.65
09:36:46|22044.65
09:36:47|22050.74
09:36:48|22050.74
09:36:49|22046.99
09:36:50|22050.74
09:36:51|22043.87
09:36:52|22043.87
09:36:53|22043.92
09:36:54|22043.92
09:36:55|22050.69
09:36:56|22050.68
09:36:57|22053.67
09:36:59|22046.36
09:36:59|22053.4
09:37:01|22043.75
09:37:02|22043.75
09:37:04|22044.44
09:37:04|22044.44
09:37:05|22044.44
09:37:06|22044.44
09:37:07|22046.17
09:37:09|22045.75
09:37:10|22045.75
09:37:10|22053.49
09:37:12|22053.74
09:37:13|22053.74
09:37:13|22048.69
09:37:15|22048.69
09:37:16|22048.69
09:37:17|22053.46
09:37:18|22053.46
09:37:19|22053.46
09:37:20|22053.46
09:37:21|22053.46
09:37:22|22055.63
09:37:23|22055.63
09:37:24|22055.63
09:37:25|22055.7
09:37:26|22057.04
09:37:27|22057.04
09:37:28|22057.04
09:37:29|22057.04
09:37:30|22050.3
09:37:31|22050.3
09:37:32|22050.3
09:37:33|22050.3
09:37:34|22050.3
09:37:35|22050.3
09:37:36|22050.3
09:37:37|22049.18
09:37:38|22049.18
09:37:39|22048.44
09:37:40|22048.44
09:37:41|22048.44
09:37:42|22048.44
09:37:43|22048.44
09:37:44|22048.44
09:37:45|22048.14
09:37:46|22054.74
09:37:47|22048.37
09:37:48|22048.46
09:37:49|22054.76
09:37:50|22054.76
09:37:51|22049.64
09:37:52|22049.68
09:37:53|22054.76
09:37:54|22050.31
09:37:55|22048.7
09:37:56|22048.7
09:37:57|22048.39
09:37:58|22048.25
09:37:59|22048.25
09:38:00|22048.99
09:38:01|22049.77
09:38:02|22049.77
09:38:04|22048.17
09:38:05|22048.17
09:38:05|22048.17
09:38:07|22048.17
09:38:08|22048.17
09:38:08|22048.17
09:38:10|22048.17
09:38:11|22048.17
09:38:12|22048.17
09:38:13|22048.17
09:38:14|22048.17
09:38:16|22050.65
09:38:16|22050.65
09:38:17|22050.65
09:38:18|22050.65
09:38:20|22054.49
09:38:21|22054.49
09:38:22|22054.49
09:38:23|22054.49
09:38:24|22052.18
09:38:25|22052.18
09:38:25|22052.18
09:38:27|22052.18
09:38:28|22052.19
09:38:29|22058.83
09:38:30|22058.83
09:38:30|22058.83
09:38:32|22058.85
09:38:33|22059.83
09:38:34|22059.83
09:38:35|22059.83
09:38:36|22061.41
09:38:37|22062.44
09:38:38|22062.44
09:38:39|22061.41
09:38:40|22061.41
09:38:41|22061.41
09:38:42|22063.33
09:38:43|22057.26
09:38:44|22057.26
09:38:45|22057.26
09:38:46|22059.97
09:38:47|22059.97
09:38:48|22059.97
09:38:49|22061.84
09:38:50|22061.84
09:38:51|22063.36
09:38:52|22063.36
09:38:53|22059.48
09:38:54|22059.48
09:38:55|22062.93
09:38:56|22055.7
09:38:57|22059.78
09:38:59|22055.71
09:38:59|22056.09
09:39:00|22056.09
09:39:01|22056.09
09:39:03|22062.62
09:39:04|22062.62
09:39:05|22062.62
09:39:06|22062.72
09:39:07|22063.81
09:39:08|22064.45
09:39:10|22067.98
09:39:10|22067.98
09:39:11|22067.98
09:39:12|22069.3
09:39:13|22069.52
09:39:14|22072.2
09:39:15|22072.2
09:39:16|22073.88
09:39:18|22067.66
09:39:18|22067.66
09:39:20|22067.66
09:39:21|22067.66
09:39:21|22067.66
09:39:23|22067.21
09:39:23|22065.07
09:39:24|22065.07
09:39:25|22065.07
09:39:26|22065.07
09:39:28|22065.07
09:39:28|22065.07
09:39:29|22065.07
09:39:30|22065.25
09:39:32|22063.96
09:39:33|22063.96
09:39:33|22063.3
09:39:35|22065.35
09:39:35|22065.35
09:39:37|22065.35
09:39:38|22065.35
09:39:39|22065.35
09:39:40|22065.35
09:39:41|22065.35
09:39:42|22065.35
09:39:42|22065.35
09:39:43|22065.35
09:39:44|22065.35
09:39:46|22065.35
09:39:47|22064.58
09:39:47|22064.58
09:39:49|22073.96
09:39:50|22073.96
09:39:50|22073.96
09:39:51|22073.96
09:39:52|22073.96
09:39:53|22073.96
09:39:55|22073.96
09:39:55|22073.96
09:39:56|22073.96
09:39:58|22066.86
09:39:59|22073.81
09:40:00|22073.81
09:40:00|22073.81
09:40:01|22066.86
09:40:03|22066.86
09:40:04|22066.86
09:40:05|22066.86
09:40:06|22066.86
09:40:07|22065.6
09:40:08|22065.6
09:40:08|22065.6
09:40:10|22065.6
09:40:11|22065.6
09:40:12|22065.6
09:40:13|22065.6
09:40:14|22065.
09:40:15|22065.
09:40:17|22065.
09:40:17|22065.
09:40:18|22064.96
09:40:19|22064.96
09:40:20|22064.96
09:40:21|22071.41
09:40:22|22071.41
09:40:23|22074.09
09:40:24|22074.09
09:40:25|22074.09
09:40:26|22074.09
09:40:27|22074.09
09:40:28|22074.09
09:40:29|22076.26
09:40:30|22067.6
09:40:31|22071.41
09:40:32|22071.41
09:40:34|22071.41
09:40:34|22071.41
09:40:35|22071.41
09:40:36|22073.39
09:40:37|22073.39
09:40:38|22073.39
09:40:39|22073.39
09:40:40|22073.39
09:40:41|22073.39
09:40:42|22074.4
09:40:43|22074.4
09:40:44|22074.4
09:40:45|22074.4
09:40:46|22074.4
09:40:47|22074.4
09:40:48|22074.4
09:40:49|22073.79
09:40:50|22073.79
09:40:51|22073.79
09:40:52|22073.79
09:40:53|22073.83
09:40:54|22073.83
09:40:55|22074.41
09:40:56|22074.41
09:40:57|22074.41
09:40:58|22074.41
09:40:59|22074.41
09:41:00|22079.29
09:41:02|22081.2
09:41:02|22083.78
09:41:03|22083.78
09:41:05|22083.78
09:41:06|22083.78
09:41:07|22083.78
09:41:08|22081.2
09:41:09|22081.2
09:41:11|22081.2
09:41:12|22081.2
09:41:13|22083.4
09:41:13|22083.4
09:41:15|22083.4
09:41:16|22076.22
09:41:17|22076.22
09:41:18|22076.22
09:41:19|22076.22
09:41:19|22076.22
09:41:21|22076.21
09:41:22|22076.21
09:41:23|22076.21
09:41:24|22076.21
09:41:25|22076.21
09:41:26|22076.21
09:41:27|22083.42
09:41:28|22076.18
09:41:29|22076.18
09:41:30|22076.18
09:41:31|22076.18
09:41:32|22073.11
09:41:33|22073.11
09:41:34|22073.11
09:41:35|22073.11
09:41:37|22073.11
09:41:37|22073.11
09:41:38|22076.3
09:41:39|22076.3
09:41:40|22076.3
09:41:41|22071.41
09:41:42|22071.41
09:41:43|22075.46
09:41:45|22075.46
09:41:45|22075.46
09:41:46|22075.46
09:41:47|22075.46
09:41:48|22075.46
09:41:50|22071.41
09:41:50|22071.41
09:41:51|22071.41
09:41:53|22071.41
09:41:53|22075.46
09:41:55|22075.46
09:41:56|22075.46
09:41:56|22075.46
09:41:58|22075.46
09:41:59|22075.46
09:41:59|22075.46
09:42:00|22075.46
09:42:02|22075.46
09:42:03|22069.82
09:42:04|22069.82
09:42:05|22069.82
09:42:06|22064.76
09:42:07|22064.76
09:42:09|22064.76
09:42:10|22066.01
09:42:11|22066.01
09:42:12|22066.01
09:42:14|22066.01
09:42:15|22070.36
09:42:16|22070.36
09:42:17|22070.36
09:42:18|22070.36
09:42:19|22070.36
09:42:20|22070.36
09:42:21|22066.53
09:42:22|22066.56
09:42:23|22066.56
09:42:24|22066.56
09:42:24|22066.01
09:42:26|22066.01
09:42:27|22066.01
09:42:28|22066.01
09:42:29|22066.01
09:42:30|22066.01
09:42:31|22066.01
09:42:32|22066.01
09:42:33|22066.01
09:42:34|22074.98
09:42:35|22074.99
09:42:36|22078.24
09:42:37|22078.6
09:42:38|22080.46
09:42:39|22081.07
09:42:40|22081.07
09:42:41|22082.71
09:42:42|22082.71
09:42:43|22084.16
09:42:44|22083.57
09:42:45|22083.57
09:42:46|22082.32
09:42:47|22082.32
09:42:48|22081.15
09:42:49|22081.15
09:42:51|22081.15
09:42:51|22081.15
09:42:52|22081.15
09:42:53|22080.04
09:42:54|22080.04
09:42:56|22080.04
09:42:56|22080.04
09:42:58|22080.04
09:42:58|22080.04
09:42:59|22080.04
09:43:01|22074.76
09:43:02|22080.01
09:43:02|22080.01
09:43:03|22080.01
09:43:04|22079.99
09:43:06|22079.99
09:43:06|22079.99
09:43:08|22079.99
09:43:09|22073.92
09:43:11|22073.92
09:43:12|22075.88
09:43:13|22076.46
09:43:14|22076.44
09:43:15|22076.44
09:43:16|22076.44
09:43:17|22076.44
09:43:18|22076.44
09:43:19|22076.44
09:43:21|22076.44
09:43:22|22082.19
09:43:22|22082.19
09:43:24|22082.19
09:43:24|22082.19
09:43:25|22082.19
09:43:27|22082.19
09:43:28|22082.2
09:43:29|22082.2
09:43:30|22082.2
09:43:31|22082.2
09:43:32|22082.2
09:43:33|22075.46
09:43:34|22075.46
09:43:36|22075.46
09:43:36|22075.46
09:43:37|22081.58
09:43:38|22081.58
09:43:39|22081.58
09:43:40|22081.58
09:43:41|22081.58
09:43:42|22081.58
09:43:43|22075.02
09:43:44|22075.02
09:43:45|22075.02
09:43:46|22075.02
09:43:48|22075.02
09:43:49|22075.02
09:43:49|22075.02
09:43:50|22075.02
09:43:52|22075.02
09:43:53|22081.58
09:43:54|22081.58
09:43:54|22081.58
09:43:56|22081.15
09:43:57|22078.02
09:43:58|22078.02
09:43:59|22078.02
09:43:59|22078.02
09:44:01|22074.
09:44:02|22074.
09:44:03|22079.72
09:44:03|22075.23
09:44:04|22079.77
09:44:06|22079.77
09:44:06|22081.15
09:44:08|22080.58
09:44:10|22080.58
09:44:11|22080.58
09:44:12|22080.58
09:44:13|22080.58
09:44:14|22080.58
09:44:14|22080.58
09:44:15|22081.15
09:44:17|22081.15
09:44:18|22081.15
09:44:18|22076.11
09:44:19|22076.11
09:44:21|22080.89
09:44:21|22080.89
09:44:23|22075.44
09:44:24|22075.44
09:44:24|22075.44
09:44:25|22075.44
09:44:26|22075.45
09:44:28|22075.45
09:44:28|22076.01
09:44:30|22076.01
09:44:31|22076.01
09:44:32|22080.89
09:44:33|22080.89
09:44:33|22080.89
09:44:35|22080.89
09:44:36|22080.89
09:44:36|22080.89
09:44:37|22080.89
09:44:39|22080.89
09:44:40|22080.89
09:44:41|22076.05
09:44:42|22076.05
09:44:43|22076.05
09:44:44|22076.05
09:44:45|22081.14
09:44:45|22081.14
09:44:46|22076.05
09:44:48|22081.14
09:44:49|22081.14
09:44:49|22081.14
09:44:51|22081.14
09:44:52|22081.14
09:44:52|22081.14
09:44:53|22081.14
09:44:55|22081.14
09:44:56|22081.14
09:44:57|22081.14
09:44:58|22076.01
09:44:58|22076.01
09:45:00|22076.01
09:45:01|22076.01
09:45:02|22076.01
09:45:03|22076.01
09:45:04|22076.01
09:45:05|22076.01
09:45:06|22076.02
09:45:07|22081.14
09:45:08|22081.14
09:45:09|22079.8
09:45:11|22081.14
09:45:11|22081.14
09:45:12|22081.14
09:45:14|22076.48
09:45:14|22076.01
09:45:15|22074.
09:45:17|22072.76
09:45:17|22072.49
09:45:19|22071.3
09:45:20|22071.3
09:45:20|22071.3
09:45:21|22071.3
09:45:23|22071.3
09:45:23|22071.3
09:45:25|22071.3
09:45:25|22071.3
09:45:26|22071.3
09:45:28|22076.55
09:45:29|22076.55
09:45:29|22076.59
09:45:31|22076.59
09:45:31|22076.59
09:45:32|22076.59
09:45:33|22076.59
09:45:34|22076.59
09:45:36|22072.13
09:45:36|22072.13
09:45:37|22076.58
09:45:38|22076.58
09:45:39|22078.
09:45:41|22078.
09:45:42|22078.
09:45:42|22078.
09:45:44|22078.
09:45:44|22077.99
09:45:46|22077.99
09:45:46|22072.06
09:45:48|22072.06
09:45:49|22079.17
09:45:49|22080.
09:45:50|22080.
09:45:51|22080.
09:45:52|22080.
09:45:54|22080.
09:45:54|22080.
09:45:55|22080.
09:45:57|22080.
09:45:58|22080.
09:45:58|22072.33
09:45:59|22079.56
09:46:01|22079.56
09:46:02|22079.56
09:46:02|22079.56
09:46:04|22076.
09:46:05|22076.
09:46:06|22076.
09:46:07|22074.01
09:46:08|22074.01
09:46:09|22074.01
09:46:10|22074.01
09:46:12|22074.01
09:46:13|22072.63
09:46:13|22080.52
09:46:15|22072.73
09:46:16|22069.04
09:46:17|22076.79
09:46:18|22068.97
09:46:19|22068.85
09:46:20|22068.82
09:46:21|22068.67
09:46:22|22068.29
09:46:23|22068.29
09:46:24|22068.11
09:46:25|22068.07
09:46:26|22066.33
09:46:27|22065.54
09:46:28|22065.54
09:46:29|22064.73
09:46:30|22064.73
09:46:31|22064.73
09:46:32|22065.
09:46:33|22063.62
09:46:34|22063.62
09:46:35|22062.97
09:46:36|22062.97
09:46:37|22062.97
09:46:38|22062.97
09:46:39|22062.97
09:46:40|22062.97
09:46:41|22061.16
09:46:42|22061.16
09:46:43|22061.67
09:46:45|22061.67
09:46:45|22061.67
09:46:46|22061.71
09:46:47|22061.71
09:46:49|22061.67
09:46:50|22061.67
09:46:51|22061.67
09:46:52|22061.67
09:46:53|22061.67
09:46:54|22061.67
09:46:56|22061.67
09:46:56|22061.67
09:46:57|22061.
09:46:58|22059.25
09:46:59|22059.25
09:47:01|22059.23
09:47:01|22059.23
09:47:02|22059.23
09:47:03|22059.23
09:47:04|22059.23
09:47:05|22063.99
09:47:06|22063.99
09:47:07|22064.
09:47:08|22063.75
09:47:09|22063.75
09:47:11|22063.75
09:47:12|22063.75
09:47:13|22063.75
09:47:14|22061.48
09:47:14|22061.48
09:47:16|22061.44
09:47:17|22059.69
09:47:18|22056.01
09:47:19|22056.01
09:47:21|22056.01
09:47:21|22057.08
09:47:22|22054.54
09:47:23|22054.54
09:47:24|22054.5
09:47:25|22061.74
09:47:26|22061.74
09:47:27|22061.74
09:47:28|22066.89
09:47:29|22066.89
09:47:30|22058.15
09:47:32|22064.93
09:47:33|22064.93
09:47:34|22064.93
09:47:35|22064.93
09:47:35|22064.93
09:47:37|22064.93
09:47:38|22064.93
09:47:39|22062.
09:47:39|22062.
09:47:41|22059.79
09:47:42|22059.79
09:47:43|22059.79
09:47:44|22059.79
09:47:45|22059.39
09:47:46|22059.39
09:47:47|22062.73
09:47:48|22062.8
09:47:49|22059.64
09:47:50|22068.68
09:47:52|22068.68
09:47:52|22068.68
09:47:53|22068.68
09:47:54|22072.41
09:47:55|22062.94
09:47:56|22062.94
09:47:57|22062.12
09:47:58|22062.12
09:47:59|22062.55
09:48:00|22068.85
09:48:01|22068.85
09:48:03|22071.73
09:48:03|22071.73
09:48:04|22071.73
09:48:05|22071.73
09:48:06|22071.73
09:48:08|22071.73
09:48:08|22068.34
09:48:09|22068.34
09:48:11|22068.34
09:48:12|22068.34
09:48:13|22068.34
09:48:14|22060.73
09:48:16|22060.73
09:48:16|22060.73
09:48:17|22060.73
09:48:19|22060.73
09:48:20|22060.73
09:48:21|22060.73
09:48:22|22060.73
09:48:23|22060.73
09:48:24|22060.73
09:48:25|22060.73
09:48:26|22062.4
09:48:27|22061.65
09:48:28|22061.65
09:48:29|22061.65
09:48:30|22060.18
09:48:31|22060.18
09:48:33|22060.18
09:48:33|22060.18
09:48:34|22060.18
09:48:35|22060.18
09:48:36|22060.18
09:48:37|22060.18
09:48:38|22061.65
09:48:39|22060.19
09:48:40|22060.19
09:48:41|22060.03
09:48:42|22060.03
09:48:43|22060.03
09:48:44|22060.03
09:48:45|22060.03
09:48:46|22060.03
09:48:47|22059.65
09:48:48|22059.65
09:48:50|22059.65
09:48:50|22056.61
09:48:52|22056.61
09:48:52|22061.99
09:48:54|22061.99
09:48:55|22061.99
09:48:55|22061.99
09:48:57|22061.99
09:48:58|22061.99
09:48:58|22061.99
09:49:00|22061.99
09:49:00|22061.99
09:49:02|22061.99
09:49:02|22061.99
09:49:04|22064.
09:49:05|22064.
09:49:06|22064.
09:49:07|22064.
09:49:08|22064.
09:49:09|22069.09
09:49:10|22074.97
09:49:11|22074.38
09:49:12|22074.38
09:49:14|22072.48
09:49:14|22072.49
09:49:16|22074.47
09:49:17|22074.47
09:49:18|22075.71
09:49:19|22075.71
09:49:20|22075.71
09:49:21|22076.56
09:49:23|22076.56
09:49:23|22076.56
09:49:24|22078.19
09:49:25|22078.19
09:49:27|22078.22
09:49:28|22078.22
09:49:28|22078.22
09:49:30|22078.22
09:49:31|22069.86
09:49:32|22069.86
09:49:33|22069.86
09:49:34|22069.86
09:49:35|22069.86
09:49:36|22078.38
09:49:36|22078.38
09:49:38|22080.2
09:49:38|22080.
09:49:40|22080.
09:49:41|22079.32
09:49:42|22079.32
09:49:42|22079.32
09:49:44|22079.32
09:49:45|22072.
09:49:46|22072.
09:49:47|22072.
09:49:47|22072.1
09:49:49|22072.1
09:49:50|22072.1
09:49:51|22072.1
09:49:52|22072.1
09:49:53|22072.1
09:49:54|22071.24
09:49:55|22071.24
09:49:56|22071.24
09:49:57|22080.3
09:49:58|22080.3
09:49:59|22080.3
09:50:01|22080.3
09:50:01|22080.3
09:50:03|22080.44
09:50:03|22080.44
09:50:05|22081.15
09:50:06|22081.15
09:50:06|22081.15
09:50:07|22081.15
09:50:08|22081.15
09:50:09|22081.15
09:50:11|22081.15
09:50:11|22083.
09:50:12|22082.5
09:50:14|22082.5
09:50:14|22082.5
09:50:16|22084.42
09:50:17|22084.42
09:50:18|22084.42
09:50:20|22084.42
09:50:20|22084.42
09:50:22|22084.42
09:50:22|22084.78
09:50:23|22084.99
09:50:24|22084.99
09:50:25|22086.54
09:50:27|22086.54
09:50:27|22086.54
09:50:29|22086.54
09:50:30|22086.54
09:50:31|22086.54
09:50:31|22079.59
09:50:32|22079.59
09:50:34|22080.03
09:50:35|22080.
09:50:36|22080.
09:50:37|22080.
09:50:37|22077.72
09:50:39|22077.72
09:50:40|22077.72
09:50:41|22077.72
09:50:42|22077.77
09:50:43|22077.77
09:50:44|22077.77
09:50:45|22077.77
09:50:46|22077.74
09:50:47|22077.74
09:50:48|22083.24
09:50:49|22083.24
09:50:50|22083.24
09:50:51|22083.24
09:50:52|22083.24
09:50:53|22083.24
09:50:54|22083.24
09:50:55|22083.24
09:50:56|22083.24
09:50:57|22086.33
09:50:58|22086.7
09:50:59|22086.7
09:51:00|22087.3
09:51:01|22086.44
09:51:02|22086.44
09:51:03|22086.42
09:51:04|22086.42
09:51:05|22086.75
09:51:06|22086.75
09:51:07|22086.75
09:51:08|22086.75
09:51:09|22086.75
09:51:10|22086.75
09:51:12|22086.75
09:51:12|22086.75
09:51:13|22080.14
09:51:15|22080.14
09:51:16|22086.18
09:51:17|22086.28
09:51:18|22086.28
09:51:19|22076.83
09:51:20|22084.99
09:51:21|22084.27
09:51:23|22084.27
09:51:24|22084.27
09:51:25|22083.98
09:51:26|22080.14
09:51:27|22080.14
09:51:28|22080.14
09:51:29|22080.14
09:51:30|22080.14
09:51:31|22078.02
09:51:32|22078.02
09:51:33|22078.02
09:51:34|22078.02
09:51:35|22078.02
09:51:36|22078.02
09:51:37|22084.13
09:51:38|22084.14
09:51:39|22084.14
09:51:40|22084.14
09:51:41|22084.14
09:51:42|22083.24
09:51:43|22083.24
09:51:44|22083.23
09:51:45|22083.23
09:51:46|22083.23
09:51:47|22083.23
09:51:48|22076.97
09:51:49|22076.97
09:51:50|22076.97
09:51:51|22076.97
09:51:52|22076.97
09:51:53|22076.97
09:51:54|22081.51
09:51:55|22081.51
09:51:56|22081.51
09:51:57|22081.51
09:51:58|22075.62
09:51:59|22081.54
09:52:00|22081.53
09:52:02|22081.53
09:52:02|22081.53
09:52:03|22075.71
09:52:04|22075.71
09:52:05|22081.54
09:52:06|22081.54
09:52:07|22081.54
09:52:08|22081.47
09:52:09|22081.47
09:52:10|22081.47
09:52:11|22074.02
09:52:12|22074.02
09:52:13|22081.09
09:52:15|22081.09
09:52:16|22074.25
09:52:16|22074.25
09:52:18|22074.25
09:52:19|22074.25
09:52:20|22074.25
09:52:22|22074.25
09:52:22|22074.25
09:52:23|22074.25
09:52:24|22074.25
09:52:25|22073.31
09:52:26|22073.31
09:52:27|22079.07
09:52:29|22073.21
09:52:29|22073.21
09:52:30|22073.21
09:52:31|22073.21
09:52:33|22073.47
09:52:34|22073.47
09:52:34|22071.49
09:52:36|22073.04
09:52:36|22073.04
09:52:37|22073.04
09:52:38|22073.04
09:52:39|22073.59
09:52:40|22073.59
09:52:41|22073.59
09:52:43|22073.59
09:52:43|22073.59
09:52:44|22077.55
09:52:46|22077.55
09:52:46|22077.55
09:52:48|22077.55
09:52:49|22077.55
09:52:50|22073.65
09:52:50|22073.65
09:52:52|22073.65
09:52:53|22073.65
09:52:54|22073.59
09:52:55|22073.59
09:52:55|22073.59
09:52:57|22073.59
09:52:58|22073.59
09:52:59|22073.59
09:53:00|22075.19
09:53:01|22077.38
09:53:02|22077.38
09:53:03|22077.37
09:53:04|22077.38
09:53:05|22077.38
09:53:06|22077.38
09:53:07|22072.41
09:53:08|22072.41
09:53:09|22072.41
09:53:10|22074.09
09:53:10|22067.36
09:53:12|22071.65
09:53:12|22066.74
09:53:14|22066.74
09:53:15|22066.74
09:53:16|22064.5
09:53:17|22064.5
09:53:19|22064.5
09:53:19|22064.5
09:53:21|22064.5
09:53:22|22064.5
09:53:23|22062.85
09:53:23|22062.85
09:53:25|22062.85
09:53:26|22062.85
09:53:27|22062.85
09:53:28|22064.5
09:53:29|22064.5
09:53:30|22069.49
09:53:31|22069.49
09:53:32|22069.49
09:53:33|22069.49
09:53:34|22069.49
09:53:35|22069.49
09:53:36|22069.49
09:53:37|22069.49
09:53:38|22069.49
09:53:39|22065.06
09:53:40|22065.06
09:53:41|22065.06
09:53:42|22069.32
09:53:43|22069.34
09:53:44|22069.34
09:53:45|22069.34
09:53:46|22069.34
09:53:47|22069.34
09:53:48|22069.34
09:53:50|22069.34
09:53:50|22069.34
09:53:51|22069.27
09:53:53|22073.2
09:53:53|22073.2
09:53:55|22073.2
09:53:56|22073.2
09:53:56|22073.2
09:53:57|22073.2
09:53:59|22073.2
09:53:59|22073.2
09:54:01|22068.95
09:54:01|22068.95
09:54:03|22068.95
09:54:03|22068.01
09:54:04|22068.01
09:54:06|22068.01
09:54:07|22068.01
09:54:07|22068.01
09:54:08|22064.04
09:54:09|22069.94
09:54:10|22069.94
09:54:11|22069.94
09:54:12|22069.94
09:54:14|22069.94
09:54:15|22069.94
09:54:16|22063.55
09:54:17|22070.13
09:54:18|22070.13
09:54:19|22070.13
09:54:20|22070.13
09:54:21|22070.11
09:54:22|22070.11
09:54:24|22070.11
09:54:24|22070.11
09:54:26|22070.11
09:54:27|22063.45
09:54:28|22063.45
09:54:28|22063.45
09:54:30|22063.45
09:54:31|22063.45
09:54:31|22063.45
09:54:33|22063.45
09:54:34|22063.45
09:54:35|22070.06
09:54:36|22070.06
09:54:37|22070.06
09:54:38|22070.06
09:54:39|22070.12
09:54:39|22070.12
09:54:40|22070.12
09:54:42|22063.42
09:54:42|22063.42
09:54:44|22063.42
09:54:45|22063.42
09:54:46|22063.42
09:54:47|22063.42
09:54:48|22063.42
09:54:49|22063.42
09:54:50|22063.42
09:54:51|22063.42
09:54:52|22063.42
09:54:53|22063.42
09:54:53|22070.12
09:54:54|22070.13
09:54:56|22070.13
09:54:56|22070.13
09:54:58|22070.14
09:54:59|22070.14
09:55:00|22070.14
09:55:00|22069.2
09:55:02|22069.2
09:55:03|22069.2
09:55:04|22068.19
09:55:05|22068.19
09:55:06|22064.5
09:55:07|22064.5
09:55:08|22064.5
09:55:09|22064.5
09:55:10|22064.5
09:55:11|22064.5
09:55:12|22064.5
09:55:13|22071.38
09:55:14|22071.38
09:55:15|22071.38
09:55:17|22062.85
09:55:17|22063.08
09:55:19|22062.85
09:55:20|22062.85
09:55:21|22062.86
09:55:22|22062.85
09:55:23|22062.17
09:55:24|22059.18
09:55:25|22059.18
09:55:26|22059.18
09:55:27|22059.18
09:55:28|22059.18
09:55:29|22062.47
09:55:30|22063.44
09:55:32|22067.43
09:55:32|22067.43
09:55:33|22067.43
09:55:34|22067.43
09:55:35|22067.43
09:55:36|22067.43
09:55:37|22067.43
09:55:38|22067.43
09:55:39|22067.43
09:55:40|22067.43
09:55:41|22067.43
09:55:42|22067.43
09:55:43|22067.43
09:55:44|22067.43
09:55:45|22067.43
09:55:46|22067.43
09:55:47|22067.43
09:55:49|22066.8
09:55:49|22067.66
09:55:51|22067.66
09:55:51|22070.52
09:55:53|22071.8
09:55:53|22071.8
09:55:55|22064.99
09:55:56|22064.99
09:55:56|22064.99
09:55:58|22066.86
09:55:58|22066.86
09:55:59|22066.86
09:56:01|22066.86
09:56:02|22072.45
09:56:02|22073.21
09:56:04|22073.98
09:56:05|22073.98
09:56:06|22073.98
09:56:06|22074.48
09:56:08|22075.49
09:56:08|22075.49
09:56:09|22079.5
09:56:11|22080.
09:56:12|22082.38
09:56:12|22082.38
09:56:13|22082.38
09:56:15|22082.38
09:56:15|22082.38
09:56:16|22082.38
09:56:18|22082.38
09:56:19|22083.44
09:56:20|22083.44
09:56:21|22083.43
09:56:23|22083.43
09:56:23|22083.43
09:56:25|22083.43
09:56:27|22083.43
09:56:27|22083.44
09:56:29|22083.44
09:56:29|22083.43
09:56:31|22083.44
09:56:32|22083.43
09:56:33|22083.43
09:56:33|22083.43
09:56:35|22083.43
09:56:35|22083.43
09:56:37|22083.43
09:56:37|22076.76
09:56:39|22084.94
09:56:40|22084.94
09:56:41|22087.3
09:56:42|22081.51
09:56:43|22081.51
09:56:44|22087.3
09:56:45|22087.3
09:56:46|22087.3
09:56:47|22087.3
09:56:48|22087.3
09:56:49|22087.3
09:56:50|22087.3
09:56:51|22087.3
09:56:52|22087.3
09:56:53|22087.3
09:56:54|22087.3
09:56:55|22087.3
09:56:56|22089.22
09:56:57|22089.39
09:56:58|22089.69
09:56:59|22089.69
09:57:00|22089.69
09:57:01|22089.69
09:57:02|22089.69
09:57:03|22091.89
09:57:04|22091.89
09:57:05|22082.73
09:57:06|22081.58
09:57:07|22081.58
09:57:08|22082.89
09:57:09|22082.49
09:57:10|22082.49
09:57:11|22082.49
09:57:12|22082.49
09:57:13|22082.49
09:57:14|22082.49
09:57:15|22082.49
09:57:17|22082.49
09:57:17|22082.49
09:57:18|22082.49
09:57:19|22082.49
09:57:21|22088.61
09:57:22|22082.3
09:57:23|22082.3
09:57:24|22082.31
09:57:26|22082.31
09:57:26|22089.53
09:57:27|22089.53
09:57:29|22089.53
09:57:30|22089.53
09:57:31|22089.53
09:57:32|22089.53
09:57:33|22089.53
09:57:34|22089.53
09:57:35|22089.97
09:57:35|22089.97
09:57:37|22089.97
09:57:38|22089.97
09:57:38|22082.15
09:57:40|22081.62
09:57:41|22081.62
09:57:42|22085.93
09:57:43|22085.93
09:57:44|22085.93
09:57:45|22085.93
09:57:46|22085.93
09:57:47|22085.93
09:57:48|22076.86
09:57:49|22082.18
09:57:50|22076.07
09:57:51|22074.19
09:57:52|22077.
09:57:53|22071.59
09:57:54|22071.
09:57:55|22071.
09:57:56|22071.
09:57:57|22071.
09:57:58|22071.
09:57:59|22075.51
09:58:01|22075.37
09:58:01|22075.37
09:58:02|22075.37
09:58:03|22075.37
09:58:04|22083.95
09:58:05|22083.95
09:58:06|22083.95
09:58:07|22083.95
09:58:08|22085.35
09:58:09|22085.35
09:58:10|22085.35
09:58:11|22079.34
09:58:12|22080.22
09:58:13|22075.52
09:58:14|22082.89
09:58:15|22082.89
09:58:17|22083.48
09:58:17|22083.49
09:58:18|22075.62
09:58:19|22075.62
09:58:20|22081.87
09:58:22|22081.87
09:58:23|22081.87
09:58:24|22082.69
09:58:25|22082.69
09:58:27|22083.4
09:58:27|22082.79
09:58:29|22082.79
09:58:30|22082.79
09:58:31|22082.79
09:58:32|22075.53
09:58:33|22075.53
09:58:34|22075.53
09:58:34|22075.53
09:58:35|22082.2
09:58:37|22082.2
09:58:37|22082.2
09:58:38|22082.2
09:58:39|22082.2
09:58:40|22076.28
09:58:41|22076.28
09:58:43|22076.28
09:58:44|22076.28
09:58:44|22076.28
09:58:45|22076.28
09:58:47|22076.28
09:58:48|22076.28
09:58:49|22080.61
09:58:49|22080.61
09:58:51|22080.61
09:58:52|22080.61
09:58:53|22080.61
09:58:54|22080.61
09:58:55|22080.61
09:58:55|22080.61
09:58:57|22080.61
09:58:58|22080.61
09:58:59|22080.61
09:59:00|22080.61
09:59:01|22080.61
09:59:02|22080.61
09:59:03|22080.61
09:59:04|22080.61
09:59:05|22075.65
09:59:06|22075.65
09:59:07|22075.51
09:59:09|22075.51
09:59:09|22075.51
09:59:10|22075.51
09:59:11|22075.51
09:59:12|22075.51
09:59:13|22075.51
09:59:15|22075.51
09:59:15|22075.51
09:59:16|22075.51
09:59:17|22075.51
09:59:19|22075.51
09:59:20|22075.51
09:59:20|22075.52
09:59:21|22075.52
09:59:23|22075.52
09:59:24|22075.52
09:59:25|22075.51
09:59:27|22075.51
09:59:28|22075.51
09:59:29|22075.51
09:59:30|22075.51
09:59:31|22071.75
09:59:32|22071.06
09:59:33|22071.06
09:59:33|22071.06
09:59:35|22071.06
09:59:36|22071.06
09:59:37|22071.06
09:59:38|22071.06
09:59:39|22071.06
09:59:40|22071.06
09:59:41|22076.42
09:59:42|22071.06
09:59:43|22076.42
09:59:44|22070.74
09:59:45|22070.6
09:59:46|22070.6
09:59:47|22070.6
09:59:49|22070.6
09:59:49|22070.6
09:59:50|22070.6
09:59:51|22070.6
09:59:52|22073.89
09:59:53|22073.89
09:59:54|22076.43
09:59:55|22076.43
09:59:56|22070.47
09:59:57|22070.47
09:59:58|22070.47
09:59:59|22070.36
10:00:00|22070.36
10:00:01|22070.36
10:00:02|22070.36
10:00:04|22074.92
10:00:04|22074.92
10:00:05|22074.92
10:00:06|22077.12
10:00:07|22077.12
10:00:08|22077.87
10:00:09|22077.87
10:00:10|22077.87
10:00:11|22077.87
10:00:12|22070.52
10:00:13|22068.71
10:00:14|22068.71
10:00:15|22067.31
10:00:16|22066.59
10:00:18|22066.59
10:00:18|22066.59
10:00:19|22066.59
10:00:21|22066.59
10:00:21|22066.59
10:00:22|22066.59
10:00:23|22064.5
10:00:25|22064.08
10:00:26|22064.08
10:00:27|22064.08
10:00:28|22062.41
10:00:30|22063.26
10:00:30|22067.35
10:00:32|22069.36
10:00:33|22069.36
10:00:33|22069.36
10:00:35|22071.59
10:00:36|22071.59
10:00:37|22071.59
10:00:38|22067.7
10:00:39|22067.7
10:00:40|22067.7
10:00:41|22071.59
10:00:42|22072.19
10:00:43|22072.19
10:00:44|22072.19
10:00:45|22072.19
10:00:46|22072.19
10:00:47|22064.9
10:00:48|22064.9
10:00:49|22064.9
10:00:51|22064.9
10:00:51|22064.9
10:00:52|22072.19
10:00:53|22072.19
10:00:55|22072.19
10:00:55|22072.19
10:00:56|22072.19
10:00:58|22072.19
10:00:59|22072.19
10:00:59|22072.19
10:01:01|22072.19
10:01:02|22072.19
10:01:03|22072.19
10:01:04|22066.13
10:01:05|22072.19
10:01:06|22072.19
10:01:06|22072.19
10:01:08|22072.19
10:01:09|22072.19
10:01:10|22074.
10:01:10|22074.
10:01:11|22068.52
10:01:13|22068.52
10:01:13|22068.52
10:01:14|22068.52
10:01:15|22068.52
10:01:16|22074.
10:01:17|22074.87
10:01:19|22074.87
10:01:19|22076.
10:01:21|22077.37
10:01:23|22072.96
10:01:23|22072.96
10:01:24|22072.96
10:01:25|22071.19
10:01:26|22071.19
10:01:28|22071.19
10:01:29|22071.19
10:01:29|22071.19
10:01:31|22071.19
10:01:31|22076.
10:01:33|22076.
10:01:33|22076.
10:01:35|22073.22
10:01:36|22073.22
10:01:37|22073.22
10:01:37|22073.22
10:01:38|22073.22
10:01:40|22073.22
10:01:40|22073.22
10:01:41|22080.24
10:01:42|22081.33
10:01:44|22081.33
10:01:44|22076.38
10:01:45|22076.38
10:01:46|22076.38
10:01:47|22076.
10:01:48|22076.
10:01:49|22076.
10:01:50|22076.
10:01:51|22076.
10:01:53|22076.
10:01:54|22076.
10:01:55|22079.42
10:01:55|22079.42
10:01:57|22079.42
10:01:58|22079.42
10:01:58|22079.42
10:01:59|22073.16
10:02:00|22073.16
10:02:01|22073.16
10:02:03|22073.16
10:02:03|22073.16
10:02:05|22076.
10:02:06|22076.
10:02:07|22076.
10:02:08|22076.
10:02:09|22076.
10:02:10|22072.95
10:02:11|22070.84
10:02:12|22070.84
10:02:13|22070.84
10:02:14|22070.84
10:02:15|22070.84
10:02:16|22078.26
10:02:17|22078.26
10:02:18|22078.26
10:02:19|22078.26
10:02:20|22070.37
10:02:21|22068.26
10:02:22|22067.5
10:02:23|22067.16
10:02:24|22068.
10:02:25|22066.41
10:02:27|22064.83
10:02:27|22071.09
10:02:28|22071.09
10:02:29|22071.09
10:02:30|22071.09
10:02:31|22071.09
10:02:32|22065.42
10:02:33|22065.42
10:02:34|22065.42
10:02:35|22064.79
10:02:36|22064.79
10:02:37|22064.79
10:02:38|22064.79
10:02:39|22064.79
10:02:40|22064.79
10:02:41|22064.79
10:02:42|22064.79
10:02:44|22070.93
10:02:45|22070.93
10:02:46|22070.93
10:02:47|22070.93
10:02:48|22070.93
10:02:49|22070.93
10:02:50|22070.93
10:02:51|22070.93
10:02:52|22069.99
10:02:54|22065.22
10:02:55|22065.26
10:02:55|22062.39
10:02:56|22060.27
10:02:57|22060.28
10:02:58|22060.28
10:03:00|22060.27
10:03:00|22060.42
10:03:01|22060.29
10:03:03|22060.29
10:03:04|22060.29
10:03:04|22060.29
10:03:06|22066.56
10:03:07|22068.
10:03:08|22068.
10:03:09|22068.
10:03:10|22065.09
10:03:11|22065.09
10:03:12|22075.04
10:03:14|22073.83
10:03:14|22073.83
10:03:15|22073.83
10:03:16|22073.83
10:03:17|22073.83
10:03:18|22073.83
10:03:19|22073.83
10:03:20|22073.83
10:03:21|22073.83
10:03:23|22073.83
10:03:24|22073.83
10:03:24|22073.83
10:03:26|22074.71
10:03:27|22074.71
10:03:28|22074.71
10:03:29|22066.78
10:03:30|22065.48
10:03:31|22065.1
10:03:31|22065.7
10:03:33|22065.7
10:03:34|22065.7
10:03:35|22065.7
10:03:36|22065.7
10:03:37|22065.7
10:03:38|22065.7
10:03:39|22065.7
10:03:40|22065.7
10:03:41|22065.7
10:03:42|22065.7
10:03:43|22065.7
10:03:44|22065.7
10:03:45|22065.7
10:03:46|22065.7
10:03:47|22065.7
10:03:48|22065.7
10:03:49|22065.7
10:03:50|22065.7
10:03:51|22065.1
10:03:52|22065.1
10:03:53|22065.1
10:03:55|22065.1
10:03:55|22065.1
10:03:57|22065.1
10:03:57|22065.1
10:03:58|22065.1
10:04:00|22065.1
10:04:01|22065.1
10:04:02|22065.21
10:04:03|22065.21
10:04:04|22072.5
10:04:05|22065.21
10:04:06|22065.21
10:04:07|22065.21
10:04:09|22065.21
10:04:09|22065.21
10:04:10|22065.1
10:04:12|22065.1
10:04:13|22060.99
10:04:14|22060.93
10:04:15|22066.37
10:04:16|22066.37
10:04:17|22060.39
10:04:18|22060.39
10:04:19|22061.08
10:04:20|22061.08
10:04:21|22061.08
10:04:22|22061.08
10:04:23|22061.08
10:04:24|22060.93
10:04:25|22060.94
10:04:26|22060.94
10:04:27|22060.94
10:04:28|22060.95
10:04:29|22060.95
10:04:30|22060.95
10:04:31|22067.93
10:04:32|22067.93
10:04:33|22065.02
10:04:34|22065.02
10:04:35|22067.93
10:04:36|22067.93
10:04:37|22060.27
10:04:38|22060.27
10:04:39|22060.27
10:04:40|22060.27
10:04:41|22060.27
10:04:42|22060.27
10:04:43|22060.27
10:04:44|22060.27
10:04:45|22060.27
10:04:46|22060.29
10:04:48|22060.29
10:04:48|22060.29
10:04:49|22060.29
10:04:51|22060.29
10:04:52|22060.29
10:04:52|22060.29
10:04:53|22060.29
10:04:55|22061.
10:04:56|22061.
10:04:57|22066.74
10:04:58|22066.74
10:04:59|22061.04
10:05:01|22061.04
10:05:02|22064.04
10:05:03|22061.
10:05:03|22061.
10:05:05|22061.
10:05:06|22061.
10:05:07|22060.28
10:05:08|22060.27
10:05:09|22060.27
10:05:10|22060.27
10:05:11|22060.27
10:05:12|22060.28
10:05:13|22060.59
10:05:14|22060.59
10:05:15|22068.9
10:05:16|22071.18
10:05:17|22071.18
10:05:18|22071.18
10:05:19|22061.04
10:05:20|22061.04
10:05:21|22061.04
10:05:22|22061.04
10:05:23|22069.09
10:05:24|22061.23
10:05:25|22061.23
10:05:26|22061.23
10:05:27|22061.23
10:05:28|22062.63
10:05:29|22062.63
10:05:30|22064.27
10:05:31|22064.89
10:05:32|22064.89
10:05:33|22064.71
10:05:35|22064.71
10:05:35|22064.71
10:05:36|22057.79
10:05:37|22057.79
10:05:38|22057.79
10:05:40|22057.79
10:05:41|22057.79
10:05:42|22057.79
10:05:43|22057.79
10:05:44|22057.79
10:05:45|22057.79
10:05:45|22057.79
10:05:46|22057.59
10:05:48|22061.29
10:05:49|22061.29
10:05:50|22061.32
10:05:51|22061.32
10:05:52|22061.31
10:05:53|22057.42
10:05:55|22057.29
10:05:55|22057.29
10:05:56|22057.01
10:05:57|22057.01
10:05:58|22057.01
10:05:59|22057.01
10:06:00|22057.01
10:06:01|22057.24
10:06:02|22057.24
10:06:03|22057.24
10:06:04|22057.24
10:06:05|22057.24
10:06:06|22057.24
10:06:07|22057.24
10:06:09|22057.24
10:06:10|22062.94
10:06:11|22057.01
10:06:11|22062.94
10:06:12|22062.94
10:06:14|22062.94
10:06:14|22062.94
10:06:16|22062.94
10:06:16|22062.94
10:06:17|22062.94
10:06:18|22062.94
10:06:20|22058.
10:06:21|22058.
10:06:21|22058.
10:06:23|22058.
10:06:24|22058.
10:06:25|22058.
10:06:26|22062.98
10:06:28|22066.11
10:06:28|22066.11
10:06:30|22066.09
10:06:31|22066.09
10:06:32|22066.09
10:06:34|22066.09
10:06:34|22066.09
10:06:35|22066.09
10:06:37|22065.24
10:06:38|22065.24
10:06:39|22065.23
10:06:40|22065.99
10:06:42|22065.98
10:06:43|22065.98
10:06:44|22060.03
10:06:44|22060.03
10:06:46|22060.03
10:06:46|22059.55
10:06:48|22059.55
10:06:48|22059.55
10:06:50|22059.55
10:06:51|22059.55
10:06:52|22069.15
10:06:52|22071.75
10:06:54|22071.75
10:06:55|22074.51
10:06:56|22075.55
10:06:57|22075.55
10:06:58|22075.23
10:06:59|22075.25
10:07:00|22075.23
10:07:01|22075.23
10:07:02|22075.19
10:07:03|22067.63
10:07:03|22065.39
10:07:05|22071.74
10:07:06|22066.
10:07:07|22063.51
10:07:08|22070.39
10:07:09|22070.39
10:07:09|22070.39
10:07:11|22070.39
10:07:12|22070.39
10:07:13|22070.39
10:07:14|22066.06
10:07:15|22069.17
10:07:16|22069.17
10:07:17|22069.17
10:07:18|22069.17
10:07:19|22066.72
10:07:20|22066.72
10:07:21|22066.72
10:07:22|22067.24
10:07:23|22073.29
10:07:24|22064.64
10:07:26|22064.64
10:07:27|22064.64
10:07:28|22064.64
10:07:29|22064.64
10:07:31|22063.7
10:07:31|22063.7
10:07:32|22063.7
10:07:33|22063.66
10:07:34|22061.58
10:07:35|22061.58
10:07:37|22061.58
10:07:38|22061.74
10:07:39|22061.74
10:07:40|22061.74
10:07:41|22061.74
10:07:42|22061.52
10:07:43|22061.52
10:07:44|22064.88
10:07:45|22061.52
10:07:46|22061.52
10:07:47|22061.52
10:07:48|22061.52
10:07:49|22061.52
10:07:50|22061.52
10:07:51|22061.52
10:07:52|22061.52
10:07:53|22067.65
10:07:54|22067.65
10:07:55|22067.65
10:07:56|22061.47
10:07:57|22061.47
10:07:58|22061.47
10:07:59|22060.6
10:08:00|22060.6
10:08:01|22067.52
10:08:02|22067.52
10:08:03|22063.23
10:08:04|22063.23
10:08:05|22061.41
10:08:06|22067.53
10:08:07|22067.53
10:08:08|22067.53
10:08:09|22064.33
10:08:10|22066.2
10:08:11|22072.99
10:08:12|22074.93
10:08:13|22075.58
10:08:14|22075.58
10:08:15|22075.58
10:08:16|22078.35
10:08:18|22071.34
10:08:18|22077.25
10:08:19|22078.27
10:08:20|22078.27
10:08:21|22078.27
10:08:22|22078.27
10:08:23|22077.09
10:08:24|22077.09
10:08:25|22078.77
10:08:26|22078.84
10:08:28|22074.16
10:08:29|22074.16
10:08:30|22078.71
10:08:31|22074.65
10:08:33|22078.76
10:08:34|22079.05
10:08:35|22079.05
10:08:35|22079.05
10:08:36|22079.05
10:08:38|22079.05
10:08:39|22079.05
10:08:40|22074.91
10:08:40|22074.91
10:08:41|22074.91
10:08:43|22079.05
10:08:44|22079.1
10:08:44|22079.1
10:08:46|22071.63
10:08:47|22071.63
10:08:48|22071.63
10:08:49|22076.87
10:08:50|22076.87
10:08:51|22076.25
10:08:52|22076.25
10:08:53|22078.56
10:08:54|22076.65
10:08:55|22076.65
10:08:56|22076.65
10:08:57|22070.98
10:08:58|22076.17
10:08:59|22076.17
10:09:00|22076.17
10:09:01|22076.17
10:09:02|22076.17
10:09:03|22070.78
10:09:04|22070.78
10:09:05|22070.78
10:09:06|22070.78
10:09:07|22070.78
10:09:08|22070.78
10:09:09|22072.
10:09:10|22072.
10:09:11|22072.01
10:09:12|22072.01
10:09:14|22072.01
10:09:14|22076.
10:09:15|22076.
10:09:16|22076.
10:09:17|22076.
10:09:18|22076.
10:09:19|22070.04
10:09:20|22070.04
10:09:21|22070.04
10:09:22|22078.72
10:09:23|22078.
10:09:24|22076.07
10:09:25|22076.01
10:09:26|22076.27
10:09:28|22076.16
10:09:29|22075.66
10:09:30|22075.55
10:09:31|22075.79
10:09:32|22075.41
10:09:34|22075.59
10:09:34|22079.09
10:09:35|22075.58
10:09:36|22079.08
10:09:38|22074.99
10:09:39|22074.99
10:09:40|22074.78
10:09:41|22075.47
10:09:42|22075.47
10:09:43|22075.47
10:09:44|22075.47
10:09:45|22073.14
10:09:46|22073.14
10:09:47|22073.14
10:09:47|22073.14
10:09:49|22075.79
10:09:50|22075.41
10:09:51|22075.41
10:09:52|22075.41
10:09:53|22075.9
10:09:54|22075.9
10:09:55|22075.9
10:09:56|22079.47
10:09:57|22079.75
10:09:58|22079.84
10:09:59|22080.
10:09:59|22080.
10:10:00|22080.
10:10:02|22080.
10:10:02|22080.
10:10:04|22080.
10:10:05|22074.04
10:10:06|22074.04
10:10:07|22080.
10:10:08|22079.99
10:10:09|22079.99
10:10:09|22080.
10:10:12|22080.
10:10:12|22080.
10:10:13|22080.
10:10:14|22080.
10:10:15|22080.
10:10:16|22080.
10:10:17|22080.
10:10:18|22080.
10:10:19|22080.
10:10:20|22080.75
10:10:21|22081.
10:10:22|22081.
10:10:23|22081.
10:10:24|22082.86
10:10:25|22087.87
10:10:27|22087.87
10:10:27|22087.97
10:10:28|22087.81
10:10:30|22087.81
10:10:31|22087.81
10:10:32|22087.81
10:10:33|22087.81
10:10:34|22087.81
10:10:35|22080.04
10:10:37|22082.25
10:10:38|22084.29
10:10:39|22084.29
10:10:39|22084.65
10:10:40|22084.65
10:10:42|22084.65
10:10:43|22084.65
10:10:44|22087.17
10:10:45|22087.17
10:10:46|22087.17
10:10:47|22087.17
10:10:48|22087.17
10:10:49|22088.93
10:10:50|22089.27
10:10:51|22089.99
10:10:52|22089.99
10:10:53|22089.99
10:10:54|22089.99
10:10:56|22089.99
10:10:56|22089.99
10:10:57|22089.99
10:10:58|22089.99
10:10:59|22089.99
10:11:00|22089.99
10:11:02|22089.99
10:11:03|22089.96
10:11:03|22089.96
10:11:04|22089.96
10:11:05|22089.96
10:11:06|22089.99
10:11:08|22090.53
10:11:08|22084.
10:11:09|22088.21
10:11:10|22088.21
10:11:11|22088.2
10:11:12|22088.2
10:11:13|22088.2
10:11:14|22088.19
10:11:15|22088.19
10:11:16|22088.19
10:11:17|22088.19
10:11:19|22088.19
10:11:19|22088.19
10:11:20|22081.76
10:11:22|22081.76
10:11:22|22081.76
10:11:23|22081.76
10:11:24|22081.76
10:11:26|22081.46
10:11:27|22085.8
10:11:28|22085.8
10:11:29|22085.8
10:11:30|22081.72
10:11:31|22085.62
10:11:33|22085.62
10:11:33|22085.62
10:11:35|22085.62
10:11:36|22085.82
10:11:37|22085.83
10:11:38|22086.45
10:11:39|22082.
10:11:40|22089.44
10:11:41|22082.18
10:11:42|22082.18
10:11:43|22085.62
10:11:44|22089.92
10:11:45|22089.92
10:11:46|22089.92
10:11:47|22089.92
10:11:48|22089.92
10:11:49|22089.92
10:11:50|22089.92
10:11:51|22089.92
10:11:52|22085.13
10:11:53|22090.2
10:11:54|22090.2
10:11:55|22090.2
10:11:56|22090.2
10:11:57|22090.2
10:11:58|22090.2
10:11:59|22090.2
10:12:00|22090.2
10:12:01|22090.2
10:12:02|22093.26
10:12:03|22093.26
10:12:04|22093.67
10:12:05|22087.65
10:12:06|22087.65
10:12:07|22087.65
10:12:08|22093.52
10:12:09|22093.52
10:12:10|22093.52
10:12:11|22089.45
10:12:12|22089.45
10:12:13|22089.45
10:12:14|22089.45
10:12:15|22089.45
10:12:16|22088.02
10:12:17|22088.02
10:12:18|22088.
10:12:19|22088.
10:12:20|22088.
10:12:21|22088.
10:12:22|22088.
10:12:23|22088.
10:12:24|22088.
10:12:25|22088.
10:12:26|22088.
10:12:27|22088.
10:12:28|22092.3
10:12:29|22092.3
10:12:30|22092.3
10:12:32|22092.3
10:12:33|22092.3
10:12:34|22093.89
10:12:36|22093.89
10:12:36|22093.89
10:12:37|22093.89
10:12:38|22093.89
10:12:40|22093.99
10:12:41|22093.99
10:12:42|22093.99
10:12:43|22093.99
10:12:44|22093.99
10:12:45|22093.99
10:12:46|22093.99
10:12:48|22093.99
10:12:48|22093.99
10:12:49|22093.99
10:12:51|22093.99
10:12:51|22093.99
10:12:52|22093.99
10:12:53|22093.99
10:12:54|22093.99
10:12:55|22093.99
10:12:56|22093.99
10:12:57|22093.99
10:12:58|22093.99
10:12:59|22093.99
10:13:00|22093.99
10:13:02|22096.76
10:13:03|22097.36
10:13:03|22097.75
10:13:05|22097.81
10:13:06|22097.81
10:13:06|22097.84
10:13:08|22097.86
10:13:09|22097.86
10:13:09|22097.86
10:13:10|22099.84
10:13:11|22099.84
10:13:12|22100.
10:13:14|22100.
10:13:15|22100.
10:13:16|22100.
10:13:17|22099.
10:13:17|22098.33
10:13:18|22094.25
10:13:19|22094.25
10:13:21|22091.04
10:13:21|22096.69
10:13:22|22096.69
10:13:24|22097.08
10:13:24|22098.25
10:13:25|22090.87
10:13:26|22090.87
10:13:27|22090.87
10:13:28|22097.95
10:13:29|22097.95
10:13:30|22090.7
10:13:32|22090.7
10:13:32|22097.94
10:13:33|22097.94
10:13:35|22097.95
10:13:36|22097.84
10:13:37|22097.94
10:13:38|22097.94
10:13:39|22097.94
10:13:40|22095.91
10:13:41|22090.47
10:13:42|22090.47
10:13:43|22095.86
10:13:44|22092.3
10:13:45|22092.3
10:13:47|22092.3
10:13:47|22096.
10:13:48|22096.
10:13:49|22096.
10:13:50|22092.3
10:13:51|22092.3
10:13:52|22092.3
10:13:53|22092.
10:13:54|22092.
10:13:55|22092.
10:13:56|22092.
10:13:57|22092.
10:13:58|22095.04
10:14:00|22095.04
10:14:00|22095.04
10:14:02|22089.28
10:14:03|22092.5
10:14:03|22092.5
10:14:04|22092.5
10:14:05|22092.5
10:14:06|22092.5
10:14:07|22089.5
10:14:09|22089.5
10:14:09|22089.5
10:14:10|22089.41
10:14:12|22086.16
10:14:13|22092.83
10:14:14|22092.83
10:14:15|22092.83
10:14:15|22091.99
10:14:16|22091.99
10:14:17|22091.99
10:14:18|22088.05
10:14:19|22086.13
10:14:21|22086.13
10:14:22|22086.13
10:14:23|22086.13
10:14:23|22082.53
10:14:25|22082.53
10:14:26|22086.13
10:14:27|22086.13
10:14:27|22087.01
10:14:29|22090.49
10:14:30|22090.49
10:14:30|22090.49
10:14:32|22090.49
10:14:32|22090.18
10:14:34|22090.18
10:14:35|22090.18
10:14:37|22090.18
10:14:38|22084.82
10:14:39|22084.55
10:14:40|22084.55
10:14:41|22084.22
10:14:42|22089.37
10:14:44|22089.37
10:14:45|22089.37
10:14:45|22089.37
10:14:46|22089.37
10:14:48|22089.37
10:14:48|22089.37
10:14:50|22089.37
10:14:51|22089.37
10:14:52|22089.37
10:14:53|22089.37
10:14:54|22089.37
10:14:55|22089.37
10:14:56|22089.37
10:14:57|22091.99
10:14:58|22091.99
10:14:59|22091.99
10:15:00|22095.23
10:15:01|22094.
10:15:02|22093.95
10:15:03|22088.63
10:15:04|22088.63
10:15:05|22088.63
10:15:06|22088.63
10:15:07|22088.63
10:15:08|22088.63
10:15:09|22088.63
10:15:10|22088.46
10:15:11|22088.46
10:15:12|22084.64
10:15:13|22083.98
10:15:14|22083.98
10:15:16|22083.98
10:15:16|22083.98
10:15:17|22083.98
10:15:18|22083.98
10:15:19|22083.98
10:15:20|22091.57
10:15:21|22091.57
10:15:22|22091.57
10:15:23|22091.57
10:15:24|22091.57
10:15:25|22091.57
10:15:26|22091.57
10:15:27|22091.57
10:15:29|22091.57
10:15:29|22091.57
10:15:30|22091.57
10:15:31|22091.57
10:15:32|22089.13
10:15:33|22089.13
10:15:35|22089.13
10:15:36|22089.13
10:15:37|22089.13
10:15:38|22089.13
10:15:39|22089.13
10:15:40|22089.13
10:15:41|22089.13
10:15:42|22089.13
10:15:43|22088.58
10:15:44|22091.98
10:15:45|22094.6
10:15:46|22094.53
10:15:47|22094.51
10:15:48|22088.57
10:15:49|22088.57
10:15:50|22088.57
10:15:51|22088.57
10:15:52|22088.57
10:15:53|22088.57
10:15:55|22088.57
10:15:55|22088.57
10:15:56|22088.57
10:15:57|22088.57
10:15:58|22093.17
10:15:59|22088.57
10:16:00|22093.17
10:16:01|22093.17
10:16:02|22093.17
10:16:03|22093.17
10:16:04|22093.17
10:16:05|22093.17
10:16:06|22093.18
10:16:07|22093.19
10:16:08|22093.19
10:16:09|22094.37
10:16:10|22094.37
10:16:11|22094.37
10:16:13|22095.18
10:16:14|22095.18
10:16:14|22096.33
10:16:16|22096.28
10:16:17|22096.28
10:16:18|22088.59
10:16:18|22088.59
10:16:19|22088.59
10:16:20|22088.59
10:16:22|22088.59
10:16:22|22095.73
10:16:24|22095.73
10:16:24|22096.21
10:16:25|22096.21
10:16:27|22096.21
10:16:28|22096.25
10:16:29|22096.25
10:16:29|22096.25
10:16:31|22096.25
10:16:32|22096.25
10:16:33|22093.61
10:16:34|22093.61
10:16:34|22096.99
10:16:36|22096.99
10:16:37|22096.99
10:16:38|22096.99
10:16:40|22096.98
10:16:40|22096.98
10:16:42|22097.
10:16:43|22097.
10:16:44|22097.
10:16:45|22096.99
10:16:46|22097.94
10:16:47|22100.78
10:16:48|22100.78
10:16:49|22102.21
10:16:51|22102.21
10:16:52|22102.21
10:16:53|22102.18
10:16:54|22102.18
10:16:54|22102.18
10:16:56|22102.18
10:16:57|22102.18
10:16:58|22102.18
10:16:59|22102.18
10:17:00|22105.98
10:17:01|22105.98
10:17:01|22107.26
10:17:02|22107.08
10:17:04|22106.85
10:17:05|22106.85
10:17:06|22106.85
10:17:07|22106.85
10:17:08|22106.85
10:17:09|22106.85
10:17:09|22106.85
10:17:11|22098.61
10:17:12|22098.61
10:17:13|22106.32
10:17:14|22106.32
10:17:15|22106.32
10:17:15|22106.32
10:17:17|22106.32
10:17:18|22106.32
10:17:18|22109.26
10:17:20|22109.26
10:17:21|22109.97
10:17:22|22109.97
10:17:23|22109.97
10:17:24|22109.96
10:17:25|22102.83
10:17:26|22109.95
10:17:27|22106.85
10:17:28|22103.9
10:17:29|22103.9
10:17:30|22103.9
10:17:31|22109.99
10:17:32|22109.99
10:17:33|22109.99
10:17:34|22109.99
10:17:35|22109.99
10:17:36|22109.99
10:17:38|22111.88
10:17:39|22111.88
10:17:40|22111.92
10:17:41|22111.92
10:17:42|22111.85
10:17:43|22104.45
10:17:45|22104.45
10:17:46|22104.55
10:17:47|22111.92
10:17:48|22111.92
10:17:49|22111.92
10:17:50|22111.92
10:17:51|22111.96
10:17:52|22111.96
10:17:53|22112.08
10:17:54|22112.08
10:17:55|22112.08
10:17:56|22112.08
10:17:57|22112.08
10:17:58|22112.08
10:17:59|22112.08
10:18:00|22106.32
10:18:01|22106.32
10:18:02|22106.32
10:18:03|22106.32
10:18:04|22106.32
10:18:05|22106.32
10:18:06|22106.32
10:18:07|22106.32
10:18:08|22106.32
10:18:09|22105.3
10:18:10|22105.3
10:18:11|22105.21
10:18:12|22105.69
10:18:13|22105.69
10:18:14|22105.69
10:18:15|22105.69
10:18:16|22105.69
10:18:17|22105.69
10:18:18|22105.69
10:18:19|22105.69
10:18:20|22105.69
10:18:21|22105.69
10:18:22|22112.08
10:18:23|22112.09
10:18:24|22112.09
10:18:25|22103.54
10:18:26|22103.54
10:18:27|22103.65
10:18:28|22103.65
10:18:29|22109.25
10:18:30|22109.25
10:18:31|22109.25
10:18:32|22109.25
10:18:33|22109.25
10:18:34|22109.25
10:18:35|22109.25
10:18:36|22109.25
10:18:38|22112.
10:18:39|22112.
10:18:40|22112.09
10:18:41|22112.09
10:18:42|22112.09
10:18:44|22115.69
10:18:44|22115.69
10:18:45|22115.69
10:18:46|22115.69
10:18:47|22115.69
10:18:49|22115.69
10:18:50|22117.12
10:18:51|22117.12
10:18:52|22118.34
10:18:53|22118.34
10:18:54|22118.34
10:18:55|22119.98
10:18:56|22119.98
10:18:57|22120.77
10:18:58|22113.19
10:18:58|22118.34
10:19:00|22118.34
10:19:01|22118.34
10:19:02|22118.34
10:19:03|22118.34
10:19:04|22118.34
10:19:05|22110.13
10:19:06|22110.13
10:19:07|22116.07
10:19:08|22105.45
10:19:09|22105.45
10:19:10|22104.53
10:19:11|22104.53
10:19:12|22104.53
10:19:13|22105.01
10:19:14|22105.01
10:19:16|22105.01
10:19:16|22110.79
10:19:17|22110.79
10:19:18|22110.79
10:19:19|22110.8
10:19:21|22110.79
10:19:22|22110.79
10:19:23|22097.89
10:19:24|22099.78
10:19:25|22099.78
10:19:26|22106.33
10:19:27|22106.33
10:19:28|22103.13
10:19:29|22108.84
10:19:30|22108.84
10:19:31|22108.84
10:19:32|22108.84
10:19:33|22105.84
10:19:34|22110.19
10:19:35|22110.19
10:19:36|22110.7
10:19:37|22110.7
10:19:39|22110.63
10:19:39|22110.63
10:19:40|22110.63
10:19:42|22110.63
10:19:43|22110.63
10:19:44|22110.63
10:19:45|22104.76
10:19:46|22104.76
10:19:47|22112.84
10:19:49|22114.85
10:19:49|22114.85
10:19:51|22114.85
10:19:52|22114.85
10:19:53|22114.85
10:19:54|22114.85
10:19:55|22113.03
10:19:56|22113.03
10:19:57|22105.85
10:19:58|22105.85
10:19:59|22105.85
10:20:00|22104.27
10:20:01|22104.27
10:20:01|22104.27
10:20:03|22104.27
10:20:04|22110.27
10:20:05|22110.27
10:20:06|22110.27
10:20:07|22104.53
10:20:08|22104.53
10:20:09|22104.53
10:20:10|22104.62
10:20:11|22110.28
10:20:12|22110.28
10:20:13|22111.25
10:20:14|22111.25
10:20:15|22111.25
10:20:16|22111.25
10:20:17|22111.24
10:20:18|22111.24
10:20:19|22111.24
10:20:20|22111.24
10:20:21|22104.76
10:20:22|22104.76
10:20:23|22104.76
10:20:24|22104.9
10:20:25|22104.9
10:20:26|22111.59
10:20:27|22110.44
10:20:28|22110.45
10:20:29|22110.45
10:20:30|22111.76
10:20:31|22111.82
10:20:32|22111.76
10:20:33|22111.76
10:20:34|22104.27
10:20:35|22104.27
10:20:38|22104.27
10:20:39|22104.27
10:20:41|22104.27
10:20:41|22104.27
10:20:42|22104.27
10:20:44|22104.27
10:20:45|22104.27
10:20:46|22104.27
10:20:47|22104.27
10:20:48|22110.87
10:20:49|22110.87
10:20:50|22110.87
10:20:51|22110.87
10:20:52|22110.87
10:20:53|22110.87
10:20:54|22110.87
10:20:55|22104.28
10:20:56|22104.28
10:20:57|22104.28
10:20:58|22104.28
10:20:59|22104.28
10:21:00|22109.4
10:21:01|22109.56
10:21:02|22104.27
10:21:03|22104.27
10:21:04|22104.27
10:21:05|22104.23
10:21:06|22104.3
10:21:07|22109.06
10:21:08|22109.06
10:21:09|22109.06
10:21:10|22109.06
10:21:11|22109.06
10:21:12|22105.27
10:21:13|22105.27
10:21:14|22105.27
10:21:15|22105.27
10:21:16|22102.76
10:21:17|22100.79
10:21:18|22100.79
10:21:19|22100.79
10:21:20|22109.25
10:21:21|22110.57
10:21:22|22110.57
10:21:23|22110.57
10:21:24|22110.57
10:21:25|22111.
10:21:26|22111.
10:21:27|22111.
10:21:28|22111.
10:21:29|22105.29
10:21:31|22105.29
10:21:31|22105.29
10:21:32|22111.
10:21:33|22105.48
10:21:34|22105.49
10:21:36|22105.49
10:21:37|22112.89
10:21:37|22113.05
10:21:38|22113.06
10:21:39|22113.18
10:21:40|22113.18
10:21:42|22112.89
10:21:43|22112.89
10:21:44|22112.89
10:21:45|22112.89
10:21:47|22112.89
10:21:48|22112.89
10:21:49|22112.89
10:21:50|22112.89
10:21:51|22112.63
10:21:52|22112.63
10:21:52|22112.63
10:21:54|22116.24
10:21:55|22116.37
10:21:56|22117.81
10:21:57|22120.28
10:21:58|22120.28
10:21:59|22120.28
10:22:00|22120.28
10:22:01|22115.53
10:22:02|22115.53
10:22:02|22115.53
10:22:04|22115.53
10:22:05|22115.53
10:22:06|22115.53
10:22:07|22115.53
10:22:08|22120.55
10:22:09|22120.55
10:22:10|22120.55
10:22:11|22120.55
10:22:11|22120.55
10:22:13|22120.55
10:22:14|22115.29
10:22:15|22115.29
10:22:16|22115.29
10:22:16|22115.29
10:22:17|22116.03
10:22:19|22116.03
10:22:20|22121.53
10:22:21|22121.53
10:22:22|22121.53
10:22:23|22124.23
10:22:24|22124.23
10:22:25|22124.09
10:22:26|22123.99
10:22:27|22114.
10:22:28|22114.
10:22:29|22113.36
10:22:30|22114.03
10:22:30|22114.03
10:22:32|22114.03
10:22:33|22115.29
10:22:34|22115.29
10:22:35|22116.47
10:22:36|22116.47
10:22:37|22116.47
10:22:38|22116.47
10:22:39|22116.47
10:22:40|22113.71
10:22:41|22113.71
10:22:42|22112.17
10:22:43|22109.49
10:22:44|22114.25
10:22:45|22106.84
10:22:47|22106.84
10:22:47|22106.84
10:22:48|22106.84
10:22:49|22106.84
10:22:51|22112.68
10:22:51|22112.67
10:22:52|22114.2
10:22:54|22107.37
10:22:55|22107.37
10:22:57|22107.37
10:22:57|22107.8
10:22:58|22107.8
10:22:59|22106.84
10:23:00|22106.84
10:23:01|22106.84
10:23:02|22106.84
10:23:03|22107.11
10:23:04|22107.11
10:23:05|22107.12
10:23:06|22103.96
10:23:07|22104.92
10:23:08|22104.92
10:23:09|22104.92
10:23:10|22104.62
10:23:12|22104.62
10:23:12|22104.62
10:23:13|22105.69
10:23:14|22105.69
10:23:15|22105.69
10:23:16|22105.69
10:23:17|22105.69
10:23:18|22105.69
10:23:19|22106.
10:23:20|22106.
10:23:21|22109.37
10:23:23|22110.24
10:23:23|22110.24
10:23:24|22110.24
10:23:25|22110.24
10:23:26|22110.24
10:23:27|22110.24
10:23:29|22110.24
10:23:29|22110.24
10:23:30|22110.24
10:23:31|22110.24
10:23:33|22110.24
10:23:33|22110.24
10:23:34|22110.24
10:23:35|22110.24
10:23:37|22108.03
10:23:37|22108.03
10:23:38|22108.03
10:23:40|22108.03
10:23:40|22108.03
10:23:41|22108.03
10:23:43|22101.01
10:23:44|22101.01
10:23:46|22099.76
10:23:46|22099.76
10:23:47|22099.76
10:23:49|22099.76
10:23:50|22099.76
10:23:50|22099.76
10:23:52|22099.76
10:23:53|22099.76
10:23:54|22103.88
10:23:55|22103.88
10:23:55|22103.88
10:23:57|22103.88
10:23:58|22104.05
10:23:59|22108.43
10:24:01|22105.16
10:24:01|22106.66
10:24:02|22104.37
10:24:03|22104.37
10:24:04|22104.37
10:24:05|22104.37
10:24:06|22104.37
10:24:07|22104.37
10:24:09|22104.38
10:24:10|22106.95
10:24:10|22106.95
10:24:11|22106.95
10:24:12|22104.34
10:24:13|22100.95
10:24:14|22100.95
10:24:15|22100.95
10:24:16|22100.95
10:24:17|22100.95
10:24:18|22100.95
10:24:20|22100.95
10:24:20|22100.95
10:24:22|22100.95
10:24:22|22104.79
10:24:23|22104.79
10:24:25|22104.75
10:24:26|22102.73
10:24:26|22100.25
10:24:28|22106.92
10:24:29|22100.25
10:24:30|22100.25
10:24:30|22100.25
10:24:31|22100.25
10:24:33|22100.25
10:24:33|22100.25
10:24:34|22100.25
10:24:36|22100.25
10:24:36|22105.91
10:24:38|22105.91
10:24:39|22107.05
10:24:40|22107.05
10:24:41|22107.05
10:24:42|22107.05
10:24:43|22107.05
10:24:45|22104.81
10:24:46|22104.81
10:24:47|22104.81
10:24:48|22104.81
10:24:50|22104.81
10:24:50|22104.81
10:24:52|22104.81
10:24:52|22104.81
10:24:54|22104.77
10:24:55|22106.46
10:24:56|22106.45
10:24:57|22106.45
10:24:58|22106.37
10:24:59|22106.37
10:25:00|22106.37
10:25:01|22106.72
10:25:02|22106.72
10:25:03|22106.72
10:25:04|22106.72
10:25:05|22106.72
10:25:06|22106.72
10:25:07|22106.72
10:25:08|22104.7
10:25:09|22104.7
10:25:10|22100.25
10:25:11|22106.15
10:25:12|22106.15
10:25:13|22100.25
10:25:14|22100.25
10:25:15|22100.25
10:25:16|22106.15
10:25:17|22104.68
10:25:18|22108.97
10:25:19|22108.38
10:25:20|22103.25
10:25:21|22103.25
10:25:22|22104.89
10:25:23|22108.97
10:25:24|22108.97
10:25:25|22108.97
10:25:26|22108.97
10:25:27|22108.97
10:25:28|22108.97
10:25:29|22108.97
10:25:30|22104.29
10:25:31|22109.68
10:25:32|22103.81
10:25:33|22109.98
10:25:34|22109.98
10:25:36|22109.98
10:25:36|22103.92
10:25:38|22109.63
10:25:39|22109.64
10:25:40|22109.64
10:25:41|22109.64
10:25:42|22110.
10:25:43|22110.
10:25:44|22110.
10:25:45|22110.
10:25:46|22110.
10:25:47|22110.
10:25:48|22110.
10:25:49|22110.
10:25:50|22110.
10:25:51|22110.
10:25:53|22110.
10:25:54|22110.
10:25:54|22107.37
10:25:56|22110.
10:25:56|22110.
10:25:57|22110.
10:25:58|22110.
10:26:00|22110.
10:26:01|22110.
10:26:02|22110.
10:26:03|22107.37
10:26:04|22107.37
10:26:05|22107.37
10:26:07|22107.37
10:26:07|22107.37
10:26:08|22110.
10:26:09|22110.
10:26:10|22110.
10:26:12|22110.
10:26:12|22110.
10:26:13|22110.
10:26:14|22110.
10:26:15|22109.89
10:26:16|22109.73
10:26:17|22109.73
10:26:18|22106.15
10:26:19|22103.96
10:26:20|22103.96
10:26:21|22103.96
10:26:22|22103.96
10:26:24|22109.3
10:26:25|22101.11
10:26:25|22101.11
10:26:26|22101.11
10:26:28|22101.11
10:26:28|22101.11
10:26:30|22101.11
10:26:31|22108.67
10:26:31|22106.72
10:26:33|22106.72
10:26:34|22106.72
10:26:34|22101.52
10:26:35|22101.52
10:26:36|22109.76
10:26:38|22109.74
10:26:39|22109.74
10:26:40|22109.74
10:26:41|22109.74
10:26:41|22109.72
10:26:43|22109.72
10:26:44|22102.
10:26:45|22102.
10:26:47|22102.
10:26:47|22102.
10:26:48|22109.76
10:26:49|22109.76
10:26:51|22109.76
10:26:52|22109.76
10:26:53|22109.76
10:26:54|22109.76
10:26:55|22109.76
10:26:56|22109.76
10:26:57|22109.76
10:26:58|22109.76
10:26:59|22109.76
10:27:00|22109.76
10:27:01|22109.76
10:27:02|22109.76
10:27:03|22109.84
10:27:04|22109.84
10:27:05|22109.84
10:27:06|22109.84
10:27:07|22102.56
10:27:08|22102.07
10:27:09|22102.07
10:27:10|22102.53
10:27:11|22109.8
10:27:12|22109.8
10:27:13|22109.79
10:27:14|22109.78
10:27:15|22109.78
10:27:17|22109.77
10:27:17|22109.77
10:27:18|22109.76
10:27:19|22109.75
10:27:20|22102.5
10:27:21|22102.5
10:27:22|22102.5
10:27:23|22102.5
10:27:24|22102.5
10:27:25|22102.5
10:27:27|22101.11
10:27:27|22101.11
10:27:28|22101.11
10:27:29|22101.11
10:27:30|22101.11
10:27:32|22101.11
10:27:32|22101.11
10:27:33|22101.11
10:27:34|22098.72
10:27:35|22097.76
10:27:36|22094.68
10:27:37|22098.71
10:27:38|22093.12
10:27:39|22093.12
10:27:40|22093.12
10:27:41|22093.12
10:27:42|22093.12
10:27:43|22093.12
10:27:44|22093.12
10:27:46|22093.12
10:27:47|22092.13
10:27:48|22092.13
10:27:49|22092.13
10:27:50|22093.73
10:27:51|22093.73
10:27:53|22098.73
10:27:53|22094.74
10:27:54|22094.74
10:27:55|22094.74
10:27:56|22094.74
10:27:57|22094.74
10:27:59|22094.74
10:27:59|22094.74
10:28:00|22098.74
10:28:01|22098.02
10:28:02|22098.02
10:28:03|22096.4
10:28:04|22096.4
10:28:05|22096.4
10:28:06|22096.4
10:28:07|22096.55
10:28:08|22096.55
10:28:09|22103.29
10:28:10|22103.29
10:28:11|22103.29
10:28:12|22103.29
10:28:13|22097.1
10:28:14|22097.1
10:28:16|22097.1
10:28:16|22097.1
10:28:18|22102.15
10:28:19|22103.37
10:28:19|22103.6
10:28:20|22106.19
10:28:21|22107.64
10:28:23|22107.64
10:28:24|22107.09
10:28:24|22107.09
10:28:25|22107.09
10:28:26|22107.09
10:28:28|22107.09
10:28:28|22107.09
10:28:29|22107.09
10:28:30|22107.09
10:28:31|22107.09
10:28:32|22107.09
10:28:34|22107.09
10:28:34|22107.09
10:28:36|22107.09
10:28:37|22101.02
10:28:37|22101.02
10:28:38|22101.02
10:28:39|22099.38
10:28:41|22099.38
10:28:42|22099.38
10:28:43|22106.85
10:28:44|22106.85
10:28:45|22106.85
10:28:45|22106.85
10:28:46|22101.32
10:28:48|22101.32
10:28:50|22099.22
10:28:50|22099.22
10:28:52|22099.22
10:28:53|22101.54
10:28:54|22101.54
10:28:55|22101.54
10:28:56|22104.08
10:28:57|22101.32
10:28:58|22106.35
10:28:59|22101.6
10:29:00|22101.32
10:29:01|22101.32
10:29:02|22106.28
10:29:03|22106.28
10:29:04|22106.84
10:29:05|22106.84
10:29:06|22106.84
10:29:07|22106.84
10:29:08|22106.84
10:29:10|22106.85
10:29:10|22106.85
10:29:11|22105.35
10:29:12|22105.35
10:29:13|22105.35
10:29:14|22105.35
10:29:15|22105.35
10:29:16|22106.84
10:29:17|22106.85
10:29:18|22106.85
10:29:19|22110.
10:29:21|22113.96
10:29:21|22113.96
10:29:22|22115.
10:29:23|22115.
10:29:24|22115.
10:29:25|22115.
10:29:26|22117.1
10:29:27|22119.91
10:29:28|22120.92
10:29:29|22123.
10:29:30|22124.83
10:29:31|22124.88
10:29:32|22124.85
10:29:33|22124.83
10:29:34|22122.13
10:29:35|22125.
10:29:36|22124.95
10:29:37|22124.95
10:29:38|22124.95
10:29:39|22120.63
10:29:40|22120.63
10:29:42|22120.63
10:29:42|22120.63
10:29:43|22120.63
10:29:44|22124.52
10:29:45|22124.52
10:29:46|22124.53
10:29:47|22124.53
10:29:48|22124.53
10:29:50|22124.53
10:29:51|22124.53
10:29:52|22124.53
10:29:53|22124.74
10:29:54|22124.74
10:29:55|22124.74
10:29:56|22124.73
10:29:57|22117.34
10:29:58|22117.34
10:29:59|22117.34
10:30:01|22124.72
10:30:01|22124.72
10:30:02|22124.72
10:30:03|22124.69
10:30:05|22116.25
10:30:06|22116.25
10:30:06|22116.25
10:30:07|22116.25
10:30:08|22117.06
10:30:09|22117.06
10:30:11|22117.06
10:30:11|22117.06
10:30:13|22117.06
10:30:13|22117.06
10:30:14|22124.01
10:30:15|22118.
10:30:16|22118.
10:30:17|22118.
10:30:19|22118.
10:30:20|22118.
10:30:20|22118.11
10:30:22|22118.
10:30:23|22118.
10:30:24|22118.
10:30:24|22118.
10:30:26|22118.
10:30:27|22120.
10:30:27|22120.
10:30:29|22120.
10:30:30|22120.
10:30:31|22120.
10:30:32|22120.
10:30:33|22120.
10:30:34|22120.
10:30:35|22123.89
10:30:36|22116.47
10:30:37|22115.99
10:30:38|22115.99
10:30:39|22115.99
10:30:40|22123.45
10:30:40|22123.45
10:30:42|22123.45
10:30:43|22123.45
10:30:44|22123.45
10:30:44|22123.45
10:30:45|22123.45
10:30:47|22123.45
10:30:48|22123.45
10:30:49|22123.45
10:30:50|22118.19
10:30:52|22118.19
10:30:52|22118.19
10:30:54|22123.47
10:30:55|22123.47
10:30:56|22123.47
10:30:57|22123.47
10:30:58|22123.47
10:30:59|22123.47
10:31:00|22123.47
10:31:01|22116.47
10:31:02|22116.47
10:31:03|22116.47
10:31:04|22116.47
10:31:05|22116.47
10:31:06|22116.47
10:31:07|22116.47
10:31:08|22116.55
10:31:09|22116.55
10:31:10|22116.55
10:31:11|22116.55
10:31:12|22111.14
10:31:13|22110.8
10:31:14|22110.8
10:31:15|22110.8
10:31:16|22110.8
10:31:18|22110.8
10:31:19|22110.8
10:31:19|22110.8
10:31:20|22110.8
10:31:21|22110.8
10:31:22|22112.55
10:31:23|22112.55
10:31:25|22112.55
10:31:26|22112.55
10:31:27|22112.55
10:31:27|22112.55
10:31:28|22112.55
10:31:30|22112.55
10:31:31|22112.55
10:31:32|22112.55
10:31:32|22112.52
10:31:34|22112.52
10:31:35|22118.08
10:31:36|22118.08
10:31:37|22118.11
10:31:38|22118.11
10:31:39|22118.11
10:31:40|22118.11
10:31:41|22120.98
10:31:42|22120.98
10:31:43|22120.98
10:31:44|22120.98
10:31:44|22120.98
10:31:46|22120.98
10:31:47|22121.95
10:31:47|22121.95
10:31:49|22121.95
10:31:50|22121.95
10:31:51|22121.95
10:31:53|22121.95
10:31:54|22123.12
10:31:55|22123.12
10:31:56|22123.12
10:31:57|22123.12
10:31:58|22123.12
10:31:58|22123.12
10:32:00|22123.28
10:32:01|22123.28
10:32:02|22123.28
10:32:03|22123.28
10:32:04|22123.28
10:32:05|22115.65
10:32:06|22115.04
10:32:07|22112.31
10:32:08|22112.25
10:32:09|22112.25
10:32:11|22112.31
10:32:11|22118.76
10:32:12|22118.76
10:32:13|22112.13
10:32:14|22112.13
10:32:15|22112.13
10:32:16|22118.76
10:32:18|22118.79
10:32:18|22118.79
10:32:19|22118.79
10:32:20|22117.01
10:32:21|22121.37
10:32:22|22121.37
10:32:23|22121.37
10:32:24|22121.37
10:32:25|22121.37
10:32:26|22121.37
10:32:27|22114.59
10:32:28|22112.94
10:32:29|22112.94
10:32:30|22112.94
10:32:31|22112.84
10:32:32|22112.84
10:32:33|22112.84
10:32:34|22112.84
10:32:35|22120.27
10:32:36|22120.27
10:32:37|22120.27
10:32:38|22120.27
10:32:39|22120.27
10:32:40|22120.27
10:32:41|22120.27
10:32:42|22120.27
10:32:43|22120.27
10:32:45|22120.27
10:32:45|22115.88
10:32:46|22115.88
10:32:48|22115.88
10:32:48|22115.88
10:32:49|22115.88
10:32:50|22120.27
10:32:52|22113.45
10:32:53|22113.45
10:32:54|22113.45
10:32:55|22113.45
10:32:56|22113.45
10:32:57|22121.8
10:32:58|22122.13
10:32:59|22122.13
10:33:00|22122.13
10:33:01|22122.83
10:33:02|22122.83
10:33:03|22122.83
10:33:04|22122.83
10:33:05|22122.83
10:33:07|22116.73
10:33:07|22123.25
10:33:09|22123.25
10:33:10|22123.25
10:33:11|22123.25
10:33:12|22124.64
10:33:13|22124.73
10:33:14|22125.79
10:33:15|22125.86
10:33:16|22125.98
10:33:17|22126.39
10:33:18|22130.14
10:33:19|22130.14
10:33:20|22131.88
10:33:21|22130.63
10:33:22|22131.09
10:33:23|22131.09
10:33:24|22131.09
10:33:25|22131.09
10:33:26|22131.09
10:33:27|22131.09
10:33:28|22131.09
10:33:29|22131.09
10:33:30|22125.25
10:33:31|22125.25
10:33:32|22125.25
10:33:33|22125.25
10:33:34|22124.38
10:33:35|22124.51
10:33:36|22124.81
10:33:37|22124.83
10:33:38|22124.83
10:33:39|22125.84
10:33:40|22125.84
10:33:41|22125.87
10:33:42|22125.87
10:33:43|22132.73
10:33:44|22132.72
10:33:45|22132.72
10:33:46|22132.67
10:33:47|22132.67
10:33:48|22125.91
10:33:49|22125.91
10:33:50|22125.91
10:33:51|22125.91
10:33:52|22125.91
10:33:53|22125.91
10:33:55|22125.91
10:33:56|22132.64
10:33:57|22132.64
10:33:57|22132.64
10:33:58|22132.64
10:34:00|22132.64
10:34:01|22133.3
10:34:01|22133.3
10:34:03|22133.27
10:34:04|22133.27
10:34:05|22133.27
10:34:06|22133.27
10:34:07|22133.27
10:34:08|22133.27
10:34:09|22133.27
10:34:10|22133.27
10:34:11|22128.01
10:34:12|22126.91
10:34:13|22126.91
10:34:14|22126.91
10:34:15|22126.91
10:34:16|22133.27
10:34:17|22133.27
10:34:18|22133.27
10:34:19|22133.27
10:34:20|22133.27
10:34:20|22133.27
10:34:22|22133.27
10:34:23|22133.28
10:34:24|22133.28
10:34:25|22134.
10:34:26|22139.63
10:34:27|22140.
10:34:28|22142.77
10:34:29|22144.85
10:34:30|22144.85
10:34:31|22144.42
10:34:32|22144.41
10:34:33|22144.41
10:34:34|22144.39
10:34:35|22144.39
10:34:36|22144.39
10:34:37|22144.39
10:34:38|22144.39
10:34:39|22144.39
10:34:40|22144.39
10:34:41|22144.39
10:34:42|22144.39
10:34:43|22141.61
10:34:44|22141.61
10:34:45|22141.61
10:34:46|22141.56
10:34:47|22141.56
10:34:48|22141.56
10:34:49|22141.56
10:34:50|22141.56
10:34:51|22141.56
10:34:52|22141.56
10:34:53|22141.56
10:34:55|22144.69
10:34:56|22144.69
10:34:56|22144.69
10:34:58|22144.69
10:34:59|22144.58
10:35:00|22145.
10:35:01|22147.5
10:35:02|22147.5
10:35:03|22147.5
10:35:05|22148.38
10:35:06|22148.38
10:35:06|22141.98
10:35:07|22141.98
10:35:08|22141.98
10:35:09|22148.75
10:35:11|22148.75
10:35:11|22148.75
10:35:12|22148.75
10:35:13|22148.74
10:35:14|22148.74
10:35:16|22148.76
10:35:17|22148.76
10:35:17|22150.
10:35:19|22150.
10:35:20|22150.
10:35:21|22150.
10:35:22|22150.
10:35:22|22151.77
10:35:23|22151.77
10:35:25|22153.9
10:35:26|22153.78
10:35:26|22153.78
10:35:27|22153.78
10:35:28|22153.78
10:35:29|22154.79
10:35:31|22154.79
10:35:32|22142.13
10:35:33|22142.13
10:35:34|22142.13
10:35:35|22142.13
10:35:36|22147.7
10:35:37|22147.7
10:35:38|22147.7
10:35:39|22147.7
10:35:40|22147.7
10:35:41|22147.7
10:35:42|22146.92
10:35:43|22146.92
10:35:44|22146.92
10:35:45|22143.
10:35:46|22143.
10:35:47|22143.
10:35:48|22143.
10:35:49|22143.
10:35:50|22143.
10:35:51|22143.
10:35:52|22143.
10:35:53|22143.
10:35:55|22146.48
10:35:56|22146.48
10:35:57|22146.48
10:35:58|22148.51
10:35:59|22148.51
10:36:00|22148.51
10:36:01|22148.52
10:36:02|22148.52
10:36:03|22148.52
10:36:04|22148.52
10:36:06|22144.54
10:36:06|22142.97
10:36:07|22150.19
10:36:08|22150.19
10:36:09|22152.07
10:36:10|22145.4
10:36:11|22151.08
10:36:12|22151.08
10:36:14|22151.08
10:36:14|22150.68
10:36:15|22150.68
10:36:16|22150.68
10:36:17|22150.68
10:36:18|22150.65
10:36:19|22150.65
10:36:20|22145.42
10:36:21|22150.65
10:36:22|22151.74
10:36:23|22151.74
10:36:24|22153.43
10:36:25|22153.43
10:36:26|22153.95
10:36:27|22154.03
10:36:28|22154.7
10:36:30|22154.68
10:36:30|22145.79
10:36:31|22145.79
10:36:33|22145.79
10:36:33|22145.29
10:36:35|22145.29
10:36:36|22144.59
10:36:37|22144.59
10:36:37|22144.59
10:36:38|22144.59
10:36:40|22144.59
10:36:40|22144.59
10:36:41|22151.18
10:36:42|22151.22
10:36:43|22151.22
10:36:44|22151.22
10:36:46|22151.22
10:36:47|22152.56
10:36:47|22152.56
10:36:48|22152.56
10:36:50|22152.56
10:36:50|22152.56
10:36:51|22152.56
10:36:52|22152.56
10:36:53|22150.68
10:36:54|22150.68
10:36:56|22146.39
10:36:57|22146.39
10:36:58|22146.39
10:36:59|22146.39
10:37:00|22146.39
10:37:01|22146.39
10:37:02|22150.68
10:37:03|22150.68
10:37:04|22150.68
10:37:05|22150.68
10:37:06|22150.68
10:37:07|22150.68
10:37:08|22150.68
10:37:09|22150.68
10:37:10|22143.99
10:37:11|22143.99
10:37:12|22143.99
10:37:13|22143.99
10:37:14|22143.99
10:37:15|22143.99
10:37:16|22143.99
10:37:17|22143.99
10:37:18|22147.08
10:37:19|22144.
10:37:20|22144.
10:37:21|22147.17
10:37:22|22147.17
10:37:23|22147.17
10:37:24|22147.17
10:37:25|22144.
10:37:26|22143.96
10:37:27|22143.96
10:37:29|22138.73
10:37:30|22139.43
10:37:31|22138.58
10:37:32|22138.58
10:37:33|22138.58
10:37:33|22138.58
10:37:35|22138.58
10:37:36|22138.58
10:37:37|22138.58
10:37:37|22143.89
10:37:38|22143.89
10:37:40|22143.89
10:37:41|22143.89
10:37:42|22143.89
10:37:43|22143.89
10:37:44|22143.89
10:37:45|22143.89
10:37:46|22143.89
10:37:47|22143.89
10:37:48|22143.89
10:37:49|22143.89
10:37:50|22139.22
10:37:51|22139.22
10:37:52|22143.89
10:37:53|22143.89
10:37:54|22143.89
10:37:54|22143.89
10:37:56|22147.14
10:37:57|22147.13
10:37:59|22147.13
10:37:59|22147.13
10:38:00|22146.17
10:38:01|22146.17
10:38:03|22146.17
10:38:03|22146.17
10:38:05|22146.17
10:38:06|22146.17
10:38:07|22146.17
10:38:08|22146.17
10:38:09|22146.17
10:38:10|22146.17
10:38:11|22146.17
10:38:12|22138.39
10:38:13|22138.39
10:38:14|22138.39
10:38:15|22138.39
10:38:16|22140.28
10:38:17|22140.28
10:38:18|22146.09
10:38:19|22146.09
10:38:20|22146.16
10:38:21|22146.16
10:38:22|22146.16
10:38:23|22146.16
10:38:24|22146.17
10:38:25|22146.17
10:38:26|22146.17
10:38:27|22146.17
10:38:28|22146.17
10:38:29|22146.17
10:38:30|22146.17
10:38:31|22146.17
10:38:32|22147.17
10:38:33|22150.26
10:38:34|22150.34
10:38:35|22150.59
10:38:37|22150.63
10:38:37|22150.68
10:38:38|22150.67
10:38:39|22150.67
10:38:41|22150.67
10:38:41|22150.67
10:38:43|22150.67
10:38:43|22150.67
10:38:44|22150.9
10:38:45|22150.9
10:38:46|22150.99
10:38:48|22150.99
10:38:48|22150.99
10:38:49|22150.67
10:38:51|22150.67
10:38:52|22151.11
10:38:53|22154.31
10:38:53|22154.3
10:38:55|22144.07
10:38:56|22150.36
10:38:57|22150.36
10:38:58|22150.36
10:39:00|22150.39
10:39:01|22150.39
10:39:02|22150.39
10:39:04|22150.39
10:39:05|22150.39
10:39:06|22150.39
10:39:07|22150.39
10:39:08|22150.4
10:39:08|22150.4
10:39:09|22150.4
10:39:11|22150.64
10:39:12|22150.64
10:39:13|22150.64
10:39:14|22150.64
10:39:15|22150.64
10:39:16|22150.65
10:39:17|22150.65
10:39:18|22150.65
10:39:19|22150.65
10:39:20|22150.65
10:39:21|22150.65
10:39:22|22150.65
10:39:23|22150.65
10:39:24|22146.76
10:39:25|22144.85
10:39:26|22144.85
10:39:27|22144.
10:39:28|22150.67
10:39:29|22153.63
10:39:31|22154.59
10:39:31|22154.59
10:39:32|22154.67
10:39:33|22154.67
10:39:34|22149.6
10:39:35|22154.74
10:39:36|22155.
10:39:37|22155.
10:39:38|22155.04
10:39:39|22157.49
10:39:40|22157.49
10:39:42|22156.88
10:39:42|22149.57
10:39:43|22154.64
10:39:44|22155.04
10:39:45|22155.04
10:39:46|22155.04
10:39:47|22157.98
10:39:48|22157.98
10:39:49|22157.98
10:39:50|22157.98
10:39:51|22157.98
10:39:52|22157.86
10:39:53|22157.74
10:39:54|22157.74
10:39:55|22157.74
10:39:57|22157.74
10:39:57|22157.74
10:39:59|22157.74
10:40:00|22157.73
10:40:01|22157.73
10:40:03|22157.74
10:40:04|22158.
10:40:05|22158.48
10:40:06|22155.38
10:40:07|22160.85
10:40:08|22160.85
10:40:09|22165.12
10:40:10|22168.99
10:40:11|22165.27
10:40:12|22164.87
10:40:13|22167.02
10:40:14|22167.02
10:40:15|22165.09
10:40:16|22164.
10:40:17|22167.01
10:40:18|22167.01
10:40:19|22167.01
10:40:20|22167.01
10:40:21|22167.01
10:40:22|22167.01
10:40:23|22167.01
10:40:24|22167.01
10:40:25|22167.01
10:40:26|22167.01
10:40:27|22167.01
10:40:28|22167.02
10:40:29|22166.23
10:40:30|22173.16
10:40:31|22173.16
10:40:32|22170.45
10:40:33|22170.49
10:40:34|22173.79
10:40:35|22175.64
10:40:36|22173.03
10:40:37|22173.03
10:40:38|22173.03
10:40:39|22173.03
10:40:40|22173.03
10:40:41|22173.03
10:40:42|22173.68
10:40:43|22174.67
10:40:44|22168.72
10:40:45|22168.72
10:40:46|22174.67
10:40:47|22173.24
10:40:48|22173.24
10:40:49|22179.91
10:40:50|22180.
10:40:51|22181.
10:40:52|22182.73
10:40:54|22177.72
10:40:54|22177.72
10:40:55|22177.72
10:40:56|22181.96
10:40:57|22181.96
10:40:58|22181.96
10:41:00|22181.96
10:41:01|22172.97
10:41:02|22172.97
10:41:04|22174.63
10:41:04|22174.63
10:41:05|22169.27
10:41:06|22174.27
10:41:07|22168.21
10:41:08|22168.21
10:41:09|22175.39
10:41:10|22175.4
10:41:11|22175.4
10:41:12|22179.42
10:41:13|22179.95
10:41:14|22180.
10:41:15|22180.
10:41:16|22178.26
10:41:17|22180.
10:41:18|22173.89
10:41:19|22178.16
10:41:20|22178.16
10:41:22|22178.1
10:41:22|22178.1
10:41:24|22178.1
10:41:25|22177.87
10:41:26|22177.87
10:41:27|22177.87
10:41:28|22173.4
10:41:29|22173.4
10:41:30|22173.4
10:41:31|22179.61
10:41:32|22174.02
10:41:33|22174.02
10:41:34|22174.02
10:41:35|22174.02
10:41:36|22179.65
10:41:38|22179.65
10:41:38|22179.6
10:41:39|22179.66
10:41:40|22179.66
10:41:41|22179.66
10:41:43|22179.66
10:41:43|22179.61
10:41:45|22179.61
10:41:46|22179.61
10:41:46|22179.61
10:41:47|22179.61
10:41:48|22179.61
10:41:49|22179.61
10:41:50|22179.63
10:41:51|22179.66
10:41:52|22179.66
10:41:53|22179.62
10:41:54|22179.62
10:41:55|22179.62
10:41:56|22179.62
10:41:57|22179.62
10:41:58|22179.62
10:42:00|22175.06
10:42:01|22175.06
10:42:02|22175.06
10:42:03|22180.04
10:42:05|22175.
10:42:06|22179.15
10:42:07|22179.15
10:42:08|22179.16
10:42:09|22181.91
10:42:10|22183.18
10:42:11|22183.18
10:42:13|22176.22
10:42:14|22183.35
10:42:15|22183.35
10:42:16|22183.35
10:42:16|22183.35
10:42:17|22183.35
10:42:19|22176.
10:42:20|22178.27
10:42:21|22170.88
10:42:22|22170.88
10:42:23|22170.68
10:42:24|22170.66
10:42:25|22177.31
10:42:26|22171.1
10:42:27|22170.66
10:42:28|22170.66
10:42:29|22170.66
10:42:30|22169.06
10:42:31|22169.06
10:42:32|22169.06
10:42:33|22169.06
10:42:35|22169.06
10:42:35|22169.06
10:42:36|22169.06
10:42:37|22176.38
10:42:38|22176.38
10:42:39|22176.38
10:42:40|22176.38
10:42:41|22176.38
10:42:42|22176.38
10:42:43|22176.38
10:42:44|22176.38
10:42:45|22168.24
10:42:47|22176.39
10:42:47|22176.39
10:42:48|22176.39
10:42:49|22176.39
10:42:50|22176.39
10:42:51|22176.39
10:42:53|22176.39
10:42:54|22173.45
10:42:55|22173.45
10:42:55|22173.45
10:42:56|22173.45
10:42:58|22173.45
10:42:58|22176.39
10:42:59|22178.26
10:43:00|22178.26
10:43:02|22178.26
10:43:03|22174.14
10:43:04|22174.14
10:43:05|22174.14
10:43:06|22174.14
10:43:07|22174.14
10:43:07|22180.35
10:43:09|22180.35
10:43:10|22180.35
10:43:11|22180.35
10:43:12|22180.35
10:43:13|22173.08
10:43:14|22173.08
10:43:15|22173.08
10:43:16|22173.23
10:43:17|22173.23
10:43:18|22173.23
10:43:19|22180.08
10:43:20|22180.08
10:43:21|22173.29
10:43:22|22173.29
10:43:23|22173.29
10:43:24|22173.29
10:43:26|22173.29
10:43:26|22171.27
10:43:27|22171.27
10:43:28|22171.27
10:43:30|22170.03
10:43:31|22170.03
10:43:31|22170.03
10:43:33|22170.03
10:43:33|22176.91
10:43:35|22176.91
10:43:35|22178.72
10:43:36|22179.03
10:43:37|22179.03
10:43:39|22171.87
10:43:40|22178.72
10:43:41|22172.02
10:43:41|22172.02
10:43:43|22179.84
10:43:44|22179.84
10:43:45|22181.49
10:43:45|22181.27
10:43:47|22173.11
10:43:47|22179.66
10:43:49|22179.66
10:43:50|22179.66
10:43:51|22179.66
10:43:52|22179.66
10:43:53|22172.86
10:43:53|22172.86
10:43:55|22172.86
10:43:56|22172.86
10:43:57|22172.86
10:43:58|22179.36
10:43:59|22179.36
10:44:00|22172.92
10:44:01|22179.36
10:44:02|22172.99
10:44:04|22171.28
10:44:05|22179.03
10:44:06|22179.03
10:44:07|22172.92
10:44:08|22182.
10:44:09|22182.
10:44:10|22182.
10:44:11|22180.42
10:44:12|22180.42
10:44:13|22174.89
10:44:14|22175.78
10:44:15|22175.78
10:44:16|22175.97
10:44:18|22176.51
10:44:18|22180.42
10:44:19|22180.42
10:44:20|22180.42
10:44:21|22180.42
10:44:22|22182.24
10:44:23|22182.48
10:44:24|22182.89
10:44:25|22183.
10:44:26|22183.
10:44:28|22183.
10:44:28|22186.74
10:44:29|22188.78
10:44:30|22188.78
10:44:31|22189.
10:44:32|22190.
10:44:33|22190.
10:44:34|22189.99
10:44:35|22189.95
10:44:36|22189.95
10:44:37|22189.97
10:44:39|22193.03
10:44:39|22193.03
10:44:40|22194.13
10:44:41|22194.13
10:44:42|22195.21
10:44:43|22190.43
10:44:44|22190.43
10:44:45|22195.1
10:44:46|22195.1
10:44:47|22195.1
10:44:48|22195.1
10:44:50|22195.1
10:44:50|22195.1
10:44:51|22195.1
10:44:52|22195.1
10:44:53|22196.94
10:44:55|22196.94
10:44:55|22196.94
10:44:57|22197.39
10:44:57|22197.39
10:44:59|22197.39
10:44:59|22197.39
10:45:00|22197.39
10:45:01|22195.1
10:45:02|22195.1
10:45:04|22197.11
10:45:05|22197.11
10:45:07|22197.11
10:45:07|22195.08
10:45:08|22190.32
10:45:09|22190.32
10:45:10|22190.32
10:45:11|22190.32
10:45:12|22190.32
10:45:13|22196.26
10:45:14|22196.26
10:45:15|22196.26
10:45:17|22196.26
10:45:17|22185.67
10:45:19|22185.67
10:45:20|22188.73
10:45:21|22188.73
10:45:22|22188.73
10:45:23|22195.1
10:45:24|22195.1
10:45:25|22194.7
10:45:26|22197.11
10:45:27|22197.11
10:45:28|22191.31
10:45:29|22197.03
10:45:30|22197.03
10:45:31|22197.03
10:45:32|22190.46
10:45:33|22188.39
10:45:34|22195.85
10:45:35|22195.85
10:45:36|22195.26
10:45:37|22195.85
10:45:38|22195.85
10:45:39|22195.85
10:45:40|22195.85
10:45:41|22195.3
10:45:42|22195.3
10:45:44|22195.77
10:45:44|22195.77
10:45:45|22195.77
10:45:46|22195.77
10:45:48|22195.77
10:45:49|22195.77
10:45:49|22190.7
10:45:50|22190.7
10:45:51|22190.7
10:45:52|22195.34
10:45:54|22195.34
10:45:54|22195.65
10:45:56|22195.34
10:45:56|22195.34
10:45:57|22195.34
10:45:58|22195.34
10:46:00|22195.66
10:46:01|22195.66
10:46:02|22195.66
10:46:03|22188.32
10:46:04|22188.32
10:46:05|22188.32
10:46:06|22188.32
10:46:08|22188.32
10:46:09|22188.28
10:46:09|22188.28
10:46:11|22195.64
10:46:12|22195.64
10:46:13|22195.64
10:46:14|22195.66
10:46:15|22195.66
10:46:15|22195.66
10:46:17|22195.66
10:46:18|22195.66
10:46:19|22195.66
10:46:19|22195.55
10:46:21|22195.63
10:46:22|22195.63
10:46:23|22195.66
10:46:24|22197.95
10:46:25|22197.95
10:46:26|22197.95
10:46:27|22197.83
10:46:28|22197.83
10:46:29|22197.83
10:46:30|22191.89
10:46:31|22197.83
10:46:32|22197.83
10:46:33|22197.83
10:46:35|22197.83
10:46:35|22197.83
10:46:36|22195.89
10:46:37|22195.89
10:46:38|22195.89
10:46:39|22195.89
10:46:40|22195.89
10:46:42|22195.89
10:46:43|22195.89
10:46:43|22191.66
10:46:45|22195.92
10:46:45|22195.92
10:46:46|22195.92
10:46:48|22195.92
10:46:49|22195.92
10:46:50|22195.92
10:46:51|22195.92
10:46:52|22195.92
10:46:53|22195.92
10:46:55|22194.
10:46:55|22194.
10:46:56|22194.
10:46:57|22197.83
10:46:58|22197.89
10:46:59|22197.91
10:47:00|22197.91
10:47:01|22197.91
10:47:02|22197.91
10:47:03|22197.87
10:47:04|22197.87
10:47:06|22197.91
10:47:07|22197.91
10:47:08|22197.91
10:47:09|22197.91
10:47:10|22197.91
10:47:11|22197.95
10:47:13|22197.95
10:47:13|22197.95
10:47:15|22197.95
10:47:15|22197.95
10:47:16|22198.19
10:47:17|22198.19
10:47:18|22198.19
10:47:20|22198.19
10:47:20|22198.19
10:47:22|22198.19
10:47:22|22195.66
10:47:23|22198.19
10:47:24|22198.19
10:47:25|22198.19
10:47:26|22198.19
10:47:28|22198.19
10:47:29|22198.19
10:47:29|22198.19
10:47:31|22198.19
10:47:32|22198.19
10:47:33|22198.19
10:47:34|22198.19
10:47:35|22198.19
10:47:36|22198.19
10:47:36|22198.19
10:47:38|22198.16
10:47:39|22198.16
10:47:40|22198.16
10:47:41|22198.16
10:47:42|22198.16
10:47:43|22198.16
10:47:44|22198.16
10:47:45|22198.16
10:47:46|22198.16
10:47:46|22198.16
10:47:48|22198.16
10:47:49|22198.16
10:47:50|22198.16
10:47:51|22198.16
10:47:51|22198.16
10:47:53|22198.19
10:47:54|22198.19
10:47:55|22198.19
10:47:56|22198.19
10:47:57|22198.19
10:47:58|22198.19
10:47:59|22198.19
10:48:00|22198.19
10:48:01|22198.19
10:48:02|22199.99
10:48:03|22199.99
10:48:04|22199.99
10:48:05|22199.99
10:48:06|22199.99
10:48:07|22200.
10:48:08|22200.
10:48:10|22200.
10:48:11|22200.
10:48:11|22200.
10:48:13|22200.
10:48:13|22196.21
10:48:15|22200.
10:48:16|22200.
10:48:17|22203.84
10:48:18|22199.99
10:48:19|22200.53
10:48:20|22200.53
10:48:21|22200.53
10:48:22|22208.14
10:48:23|22208.14
10:48:24|22208.75
10:48:26|22208.75
10:48:26|22210.
10:48:27|22210.
10:48:28|22213.45
10:48:29|22213.84
10:48:30|22216.96
10:48:31|22216.96
10:48:32|22214.05
10:48:33|22212.89
10:48:35|22217.47
10:48:35|22219.99
10:48:36|22220.
10:48:38|22220.
10:48:38|22220.
10:48:39|22220.
10:48:40|22220.
10:48:42|22220.
10:48:42|22213.67
10:48:44|22213.67
10:48:44|22213.67
10:48:45|22213.67
10:48:46|22214.57
10:48:47|22214.57
10:48:48|22214.57
10:48:50|22214.57
10:48:50|22214.57
10:48:51|22222.24
10:48:53|22222.24
10:48:53|22222.24
10:48:55|22222.24
10:48:56|22222.24
10:48:57|22222.24
10:48:58|22222.24
10:48:59|22222.95
10:49:00|22216.2
10:49:00|22216.2
10:49:02|22216.2
10:49:03|22216.12
10:49:03|22216.12
10:49:05|22215.65
10:49:06|22225.
10:49:06|22225.
10:49:08|22225.
10:49:10|22225.
10:49:10|22225.
10:49:12|22226.23
10:49:13|22226.23
10:49:14|22226.79
10:49:15|22226.79
10:49:16|22221.99
10:49:17|22230.62
10:49:18|22230.62
10:49:19|22236.42
10:49:20|22232.52
10:49:21|22232.28
10:49:23|22227.61
10:49:23|22225.41
10:49:24|22221.55
10:49:26|22221.52
10:49:26|22226.96
10:49:27|22226.96
10:49:28|22225.
10:49:29|22225.
10:49:30|22221.52
10:49:31|22220.
10:49:32|22220.
10:49:33|22220.
10:49:35|22216.22
10:49:36|22216.22
10:49:37|22216.22
10:49:38|22216.2
10:49:38|22216.
10:49:39|22215.08
10:49:40|22213.05
10:49:42|22213.05
10:49:43|22213.01
10:49:44|22213.01
10:49:45|22221.51
10:49:46|22231.74
10:49:47|22233.3
10:49:47|22234.1
10:49:49|22235.49
10:49:50|22233.51
10:49:51|22233.51
10:49:51|22229.94
10:49:53|22229.94
10:49:54|22229.42
10:49:55|22227.06
10:49:56|22227.06
10:49:57|22227.06
10:49:58|22228.76
10:49:59|22228.76
10:49:59|22228.76
10:50:01|22228.76
10:50:01|22228.76
10:50:03|22228.76
10:50:04|22228.76
10:50:04|22230.
10:50:06|22230.
10:50:07|22232.99
10:50:08|22232.99
10:50:09|22237.2
10:50:11|22237.2
10:50:12|22237.2
10:50:13|22237.2
10:50:14|22237.2
10:50:15|22226.32
10:50:16|22226.32
10:50:17|22226.32
10:50:18|22226.32
10:50:19|22220.88
10:50:20|22220.88
10:50:21|22220.88
10:50:22|22224.52
10:50:23|22224.52
10:50:24|22224.52
10:50:25|22229.01
10:50:26|22229.01
10:50:27|22229.01
10:50:28|22227.53
10:50:29|22221.37
10:50:30|22227.54
10:50:31|22227.54
10:50:32|22227.54
10:50:33|22228.87
10:50:34|22228.87
10:50:35|22230.06
10:50:36|22230.06
10:50:37|22230.06
10:50:38|22229.01
10:50:39|22229.01
10:50:40|22229.01
10:50:41|22229.01
10:50:42|22229.01
10:50:43|22229.01
10:50:44|22229.01
10:50:45|22229.01
10:50:46|22229.01
10:50:47|22235.56
10:50:48|22235.56
10:50:49|22235.56
10:50:50|22235.56
10:50:51|22235.56
10:50:52|22228.98
10:50:53|22228.98
10:50:54|22228.98
10:50:55|22236.02
10:50:56|22231.05
10:50:57|22231.05
10:50:58|22231.05
10:51:00|22231.05
10:51:01|22235.5
10:51:01|22235.5
10:51:02|22235.52
10:51:04|22235.52
10:51:04|22235.52
10:51:05|22235.52
10:51:07|22235.52
10:51:07|22235.52
10:51:09|22235.52
10:51:10|22226.27
10:51:11|22224.52
10:51:11|22222.84
10:51:13|22220.92
10:51:14|22220.88
10:51:15|22220.55
10:51:17|22220.55
10:51:17|22220.55
10:51:18|22220.37
10:51:19|22219.17
10:51:20|22218.32
10:51:22|22217.99
10:51:22|22217.72
10:51:23|22217.72
10:51:24|22217.72
10:51:26|22221.51
10:51:27|22221.51
10:51:28|22221.51
10:51:28|22216.19
10:51:30|22216.19
10:51:31|22215.45
10:51:32|22215.
10:51:33|22214.57
10:51:35|22223.07
10:51:35|22221.51
10:51:36|22221.51
10:51:37|22221.51
10:51:38|22221.51
10:51:39|22216.65
10:51:40|22216.65
10:51:41|22216.19
10:51:43|22215.56
10:51:43|22215.56
10:51:44|22215.56
10:51:45|22215.56
10:51:46|22215.56
10:51:47|22215.58
10:51:48|22215.57
10:51:49|22215.57
10:51:50|22215.56
10:51:51|22215.56
10:51:52|22214.3
10:51:54|22214.3
10:51:54|22213.01
10:51:55|22213.01
10:51:56|22213.01
10:51:57|22219.3
10:51:58|22219.3
10:51:59|22213.04
10:52:00|22213.04
10:52:01|22213.04
10:52:02|22211.46
10:52:03|22211.46
10:52:04|22211.46
10:52:05|22210.99
10:52:06|22210.99
10:52:07|22210.8
10:52:08|22210.8
10:52:10|22210.8
10:52:10|22210.8
10:52:12|22210.38
10:52:13|22208.62
10:52:14|22208.62
10:52:15|22208.62
10:52:16|22215.92
10:52:17|22215.92
10:52:17|22210.8
10:52:18|22216.51
10:52:20|22216.
10:52:21|22216.
10:52:22|22216.63
10:52:23|22218.91
10:52:24|22218.91
10:52:25|22218.91
10:52:26|22219.71
10:52:27|22219.71
10:52:29|22219.71
10:52:30|22219.71
10:52:31|22219.71
10:52:31|22219.71
10:52:32|22221.47
10:52:33|22221.47
10:52:35|22222.1
10:52:35|22222.54
10:52:37|22222.54
10:52:38|22222.54
10:52:38|22222.54
10:52:40|22222.54
10:52:41|22222.54
10:52:42|22222.54
10:52:43|22214.83
10:52:44|22214.83
10:52:45|22214.83
10:52:46|22214.83
10:52:46|22213.88
10:52:47|22213.88
10:52:49|22213.88
10:52:50|22213.88
10:52:50|22213.88
10:52:52|22213.88
10:52:53|22214.34
10:52:54|22214.34
10:52:54|22214.34
10:52:56|22215.29
10:52:56|22220.64
10:52:58|22220.64
10:52:59|22224.14
10:52:59|22226.18
10:53:01|22226.18
10:53:02|22226.18
10:53:03|22225.75
10:53:04|22225.75
10:53:05|22225.75
10:53:06|22220.64
10:53:06|22220.64
10:53:08|22220.64
10:53:09|22220.64
10:53:10|22220.64
10:53:11|22220.64
10:53:13|22214.24
10:53:13|22220.25
10:53:15|22221.79
10:53:16|22221.79
10:53:17|22214.25
10:53:18|22214.25
10:53:19|22221.8
10:53:20|22223.24
10:53:21|22223.24
10:53:22|22221.
10:53:23|22221.
10:53:24|22220.99
10:53:25|22220.99
10:53:26|22220.99
10:53:27|22220.99
10:53:28|22221.
10:53:29|22221.
10:53:30|22221.
10:53:31|22221.
10:53:32|22224.13
10:53:33|22224.13
10:53:34|22224.13
10:53:35|22221.
10:53:36|22221.
10:53:37|22221.
10:53:38|22221.
10:53:39|22221.
10:53:41|22221.
10:53:41|22221.
10:53:42|22221.
10:53:43|22221.
10:53:44|22221.
10:53:45|22221.
10:53:46|22221.
10:53:47|22223.
10:53:48|22223.
10:53:50|22223.
10:53:51|22223.
10:53:51|22223.
10:53:52|22220.
10:53:54|22223.
10:53:54|22215.1
10:53:56|22215.1
10:53:57|22218.91
10:53:57|22218.91
10:53:58|22218.91
10:53:59|22220.2
10:54:00|22220.2
10:54:01|22220.67
10:54:03|22222.23
10:54:03|22222.23
10:54:04|22222.23
10:54:06|22222.23
10:54:06|22214.95
10:54:07|22214.95
10:54:08|22214.95
10:54:10|22214.95
10:54:11|22214.95
10:54:12|22214.95
10:54:13|22214.95
10:54:14|22214.95
10:54:16|22214.95
10:54:17|22214.95
10:54:18|22214.95
10:54:18|22214.95
10:54:20|22214.95
10:54:20|22214.95
10:54:21|22214.95
10:54:22|22214.95
10:54:24|22214.95
10:54:25|22214.95
10:54:25|22214.95
10:54:27|22212.5
10:54:28|22218.6
10:54:28|22211.08
10:54:30|22211.08
10:54:31|22211.08
10:54:32|22213.58
10:54:32|22213.58
10:54:34|22213.58
10:54:35|22213.58
10:54:36|22218.58
10:54:37|22218.58
10:54:37|22218.59
10:54:39|22222.5
10:54:40|22222.5
10:54:41|22221.97
10:54:42|22221.98
10:54:43|22213.93
10:54:44|22213.93
10:54:45|22214.33
10:54:46|22220.08
10:54:47|22220.08
10:54:47|22210.39
10:54:49|22210.39
10:54:50|22210.39
10:54:51|22210.39
10:54:52|22210.82
10:54:53|22220.06
10:54:54|22219.77
10:54:55|22219.77
10:54:56|22219.76
10:54:57|22219.76
10:54:58|22219.78
10:54:59|22219.82
10:55:00|22219.82
10:55:02|22219.82
10:55:02|22211.45
10:55:03|22211.45
10:55:04|22210.16
10:55:05|22210.16
10:55:06|22210.16
10:55:07|22208.78
10:55:08|22208.78
10:55:09|22208.78
10:55:10|22208.78
10:55:11|22209.34
10:55:12|22209.34
10:55:14|22217.51
10:55:15|22217.51
10:55:16|22218.5
10:55:17|22218.5
10:55:19|22218.5
10:55:19|22218.5
10:55:20|22218.5
10:55:21|22218.5
10:55:22|22201.73
10:55:24|22201.73
10:55:24|22201.73
10:55:25|22204.99
10:55:26|22204.99
10:55:27|22204.99
10:55:29|22204.99
10:55:29|22204.37
10:55:30|22204.37
10:55:32|22204.37
10:55:33|22204.37
10:55:34|22214.09
10:55:34|22214.09
10:55:36|22206.96
10:55:36|22216.67
10:55:38|22207.53
10:55:38|22207.53
10:55:40|22207.53
10:55:41|22207.53
10:55:41|22207.53
10:55:43|22207.53
10:55:44|22206.91
10:55:45|22204.53
10:55:46|22204.53
10:55:47|22204.53
10:55:48|22204.53
10:55:49|22204.53
10:55:50|22204.53
10:55:51|22212.39
10:55:52|22212.41
10:55:53|22212.41
10:55:54|22212.41
10:55:55|22214.61
10:55:56|22215.9
10:55:56|22215.9
10:55:57|22215.9
10:55:58|22215.9
10:56:00|22207.94
10:56:01|22207.94
10:56:02|22207.94
10:56:02|22215.22
10:56:03|22216.49
10:56:04|22216.49
10:56:05|22216.36
10:56:07|22216.6
10:56:08|22216.6
10:56:09|22216.6
10:56:09|22216.6
10:56:11|22216.6
10:56:12|22216.6
10:56:13|22216.6
10:56:14|22209.62
10:56:15|22209.62
10:56:16|22217.23
10:56:17|22217.23
10:56:19|22209.62
10:56:19|22209.62
10:56:21|22209.62
10:56:22|22209.62
10:56:23|22209.62
10:56:23|22209.62
10:56:25|22218.5
10:56:25|22211.
10:56:27|22217.24
10:56:28|22217.23
10:56:28|22217.23
10:56:30|22217.23
10:56:31|22217.23
10:56:32|22217.2
10:56:33|22208.88
10:56:34|22208.88
10:56:35|22209.62
10:56:36|22209.62
10:56:37|22209.25
10:56:38|22209.25
10:56:38|22216.61
10:56:40|22216.62
10:56:41|22216.62
10:56:42|22217.11
10:56:43|22209.67
10:56:44|22209.67
10:56:45|22209.67
10:56:46|22209.67
10:56:47|22209.67
10:56:48|22209.67
10:56:50|22216.9
10:56:50|22216.9
10:56:51|22216.9
10:56:52|22216.9
10:56:53|22209.42
10:56:54|22209.42
10:56:55|22209.42
10:56:56|22209.42
10:56:57|22209.42
10:56:58|22209.42
10:56:59|22209.42
10:57:00|22209.42
10:57:01|22209.42
10:57:02|22209.42
10:57:03|22209.12
10:57:04|22216.65
10:57:05|22216.65
10:57:06|22216.65
10:57:07|22216.65
10:57:08|22216.65
10:57:09|22216.65
10:57:10|22209.13
10:57:11|22216.87
10:57:12|22209.03
10:57:13|22216.53
10:57:14|22216.53
10:57:16|22216.53
10:57:17|22216.53
10:57:18|22209.7
10:57:19|22207.94
10:57:20|22207.94
10:57:21|22212.
10:57:22|22212.
10:57:23|22212.
10:57:24|22206.34
10:57:25|22206.34
10:57:26|22206.34
10:57:27|22206.34
10:57:28|22207.62
10:57:29|22207.62
10:57:30|22207.62
10:57:31|22207.62
10:57:32|22215.07
10:57:33|22215.07
10:57:34|22215.07
10:57:35|22215.07
10:57:36|22215.08
10:57:37|22215.08
10:57:38|22215.08
10:57:39|22215.08
10:57:40|22215.08
10:57:41|22208.2
10:57:42|22208.2
10:57:43|22208.2
10:57:44|22208.19
10:57:45|22207.22
10:57:46|22207.18
10:57:47|22207.18
10:57:48|22207.18
10:57:49|22214.99
10:57:50|22207.35
10:57:51|22214.99
10:57:52|22214.99
10:57:53|22214.99
10:57:54|22214.99
10:57:56|22208.28
10:57:56|22208.28
10:57:57|22208.28
10:57:58|22208.28
10:57:59|22208.28
10:58:00|22208.28
10:58:01|22208.28
10:58:02|22215.07
10:58:03|22215.07
10:58:04|22215.07
10:58:05|22217.35
10:58:06|22222.
10:58:07|22220.03
10:58:08|22215.01
10:58:09|22215.01
10:58:10|22215.01
10:58:11|22216.27
10:58:12|22216.27
10:58:13|22216.27
10:58:14|22216.27
10:58:15|22221.98
10:58:17|22221.98
10:58:17|22221.98
10:58:19|22215.39
10:58:20|22215.39
10:58:21|22220.68
10:58:22|22220.68
10:58:23|22212.88
10:58:24|22212.85
10:58:24|22217.62
10:58:26|22217.62
10:58:27|22216.86
10:58:28|22216.86
10:58:29|22216.86
10:58:30|22217.25
10:58:31|22217.25
10:58:32|22217.25
10:58:33|22217.25
10:58:35|22221.22
10:58:35|22221.22
10:58:36|22221.22
10:58:37|22221.22
10:58:38|22213.06
10:58:39|22213.06
10:58:40|22213.06
10:58:41|22213.06
10:58:42|22213.06
10:58:43|22220.36
10:58:44|22220.36
10:58:46|22220.27
10:58:46|22220.27
10:58:47|22220.27
10:58:48|22213.57
10:58:50|22213.57
10:58:51|22213.99
10:58:52|22213.99
10:58:53|22213.99
10:58:54|22213.99
10:58:55|22213.99
10:58:56|22221.61
10:58:56|22220.
10:58:58|22220.
10:58:59|22214.96
10:58:59|22213.85
10:59:01|22213.85
10:59:02|22219.71
10:59:03|22211.01
10:59:04|22209.38
10:59:05|22209.51
10:59:06|22209.51
10:59:08|22209.51
10:59:08|22209.51
10:59:09|22215.44
10:59:10|22215.44
10:59:11|22209.18
10:59:12|22209.18
10:59:14|22209.18
10:59:14|22209.18
10:59:15|22209.18
10:59:17|22209.18
10:59:18|22209.18
10:59:19|22209.83
10:59:20|22209.83
10:59:21|22209.83
10:59:23|22216.22
10:59:23|22216.22
10:59:25|22216.22
10:59:26|22216.22
10:59:27|22218.
10:59:28|22218.
10:59:29|22212.96
10:59:30|22217.99
10:59:31|22217.99
10:59:32|22217.99
10:59:33|22217.99
10:59:34|22217.99
10:59:35|22212.96
10:59:36|22212.96
10:59:38|22217.99
10:59:38|22217.99
10:59:39|22217.99
10:59:40|22217.99
10:59:41|22217.99
10:59:43|22217.99
10:59:44|22211.29
10:59:45|22211.29
10:59:45|22211.29
10:59:47|22211.29
10:59:48|22211.29
10:59:49|22217.98
10:59:50|22217.98
10:59:50|22217.96
10:59:51|22217.96
10:59:53|22217.96
10:59:53|22217.96
10:59:54|22217.96
10:59:55|22217.96
10:59:57|22217.96
10:59:57|22217.96
10:59:59|22217.96
11:00:00|22217.96
11:00:01|22217.96
11:00:01|22217.96
11:00:03|22217.93
11:00:04|22217.93
11:00:05|22217.96
11:00:06|22217.96
11:00:07|22217.96
11:00:08|22217.96
11:00:08|22217.96
11:00:10|22229.44
11:00:11|22227.67
11:00:12|22227.69
11:00:13|22228.75
11:00:14|22229.56
11:00:15|22229.56
11:00:16|22230.15
11:00:17|22230.15
11:00:19|22219.61
11:00:20|22227.81
11:00:21|22227.81
11:00:22|22227.81
11:00:24|22229.07
11:00:24|22229.07
11:00:26|22229.07
11:00:27|22229.07
11:00:27|22229.07
11:00:28|22229.07
11:00:30|22229.07
11:00:31|22229.08
11:00:32|22229.08
11:00:33|22229.08
11:00:34|22229.01
11:00:35|22229.01
11:00:36|22229.01
11:00:37|22229.01
11:00:38|22220.1
11:00:39|22220.1
11:00:40|22220.1
11:00:41|22228.72
11:00:42|22229.01
11:00:43|22229.01
11:00:44|22229.01
11:00:45|22229.01
11:00:46|22229.01
11:00:47|22222.21
11:00:48|22222.21
11:00:49|22222.11
11:00:50|22222.12
11:00:51|22222.12
11:00:52|22228.99
11:00:53|22228.99
11:00:54|22228.99
11:00:55|22219.66
11:00:57|22219.66
11:00:57|22219.66
11:00:58|22219.66
11:00:59|22226.74
11:01:00|22226.74
11:01:01|22226.74
11:01:02|22218.93
11:01:04|22218.93
11:01:05|22218.93
11:01:06|22218.93
11:01:06|22218.93
11:01:08|22218.93
11:01:09|22218.93
11:01:09|22218.93
11:01:10|22218.93
11:01:11|22218.93
11:01:13|22218.93
11:01:14|22226.66
11:01:15|22220.12
11:01:16|22220.22
11:01:17|22220.22
11:01:17|22220.22
11:01:19|22220.15
11:01:20|22220.15
11:01:22|22220.15
11:01:23|22218.93
11:01:23|22218.93
11:01:25|22218.93
11:01:26|22218.93
11:01:27|22218.93
11:01:28|22218.93
11:01:29|22218.93
11:01:31|22218.93
11:01:31|22218.93
11:01:32|22217.55
11:01:34|22217.55
11:01:34|22215.
11:01:36|22215.
11:01:37|22214.51
11:01:38|22214.51
11:01:39|22214.51
11:01:39|22222.25
11:01:41|22222.25
11:01:42|22222.25
11:01:43|22222.25
11:01:44|22222.17
11:01:45|22222.17
11:01:46|22214.45
11:01:47|22214.45
11:01:48|22222.11
11:01:49|22217.88
11:01:50|22212.92
11:01:52|22212.35
11:01:52|22212.35
11:01:53|22212.65
11:01:54|22212.65
11:01:55|22212.65
11:01:56|22221.3
11:01:57|22224.
11:01:59|22225.15
11:01:59|22225.15
11:02:00|22225.15
11:02:01|22225.15
11:02:03|22221.12
11:02:04|22219.3
11:02:05|22219.15
11:02:05|22219.15
11:02:07|22219.15
11:02:08|22219.15
11:02:09|22220.
11:02:09|22220.
11:02:11|22220.
11:02:12|22220.
11:02:13|22220.
11:02:13|22220.
11:02:15|22220.
11:02:16|22217.68
11:02:17|22215.87
11:02:18|22215.87
11:02:19|22220.
11:02:20|22220.
11:02:22|22220.
11:02:23|22219.47
11:02:24|22219.47
11:02:25|22215.41
11:02:26|22219.95
11:02:27|22219.95
11:02:29|22219.95
11:02:30|22219.95
11:02:31|22219.95
11:02:32|22215.41
11:02:33|22215.41
11:02:34|22215.41
11:02:35|22215.41
11:02:37|22215.41
11:02:37|22215.41
11:02:38|22215.41
11:02:39|22215.41
11:02:41|22220.
11:02:42|22220.
11:02:43|22214.09
11:02:43|22214.09
11:02:45|22214.09
11:02:45|22214.09
11:02:46|22219.74
11:02:47|22214.09
11:02:49|22214.09
11:02:49|22219.95
11:02:51|22214.09
11:02:51|22214.12
11:02:53|22214.15
11:02:53|22214.15
11:02:54|22214.15
11:02:55|22216.86
11:02:57|22214.12
11:02:57|22214.09
11:02:58|22214.09
11:03:00|22214.09
11:03:01|22214.09
11:03:02|22214.09
11:03:02|22214.09
11:03:04|22214.09
11:03:05|22214.09
11:03:06|22219.98
11:03:07|22219.98
11:03:08|22214.1
11:03:09|22214.09
11:03:09|22214.09
11:03:11|22214.09
11:03:12|22214.09
11:03:13|22214.09
11:03:13|22214.09
11:03:14|22214.09
11:03:16|22211.8
11:03:16|22211.95
11:03:18|22212.65
11:03:19|22212.65
11:03:20|22219.99
11:03:21|22219.99
11:03:23|22220.
11:03:23|22219.99
11:03:24|22214.08
11:03:25|22214.08
11:03:27|22214.08
11:03:28|22214.08
11:03:29|22214.08
11:03:30|22214.08
11:03:31|22214.08
11:03:32|22219.92
11:03:33|22219.92
11:03:34|22219.92
11:03:35|22219.92
11:03:36|22219.92
11:03:37|22219.92
11:03:38|22219.98
11:03:39|22214.08
11:03:40|22219.97
11:03:41|22219.97
11:03:42|22219.97
11:03:43|22219.97
11:03:45|22219.97
11:03:45|22219.97
11:03:46|22214.08
11:03:47|22214.08
11:03:48|22214.08
11:03:49|22214.08
11:03:50|22214.08
11:03:52|22219.98
11:03:52|22219.98
11:03:53|22222.59
11:03:55|22221.28
11:03:56|22222.79
11:03:57|22222.79
11:03:58|22222.79
11:03:59|22214.66
11:04:00|22214.67
11:04:01|22214.67
11:04:02|22222.8
11:04:03|22214.72
11:04:05|22214.72
11:04:05|22214.73
11:04:06|22215.78
11:04:07|22215.78
11:04:08|22209.51
11:04:09|22209.51
11:04:10|22209.51
11:04:11|22210.05
11:04:12|22214.67
11:04:13|22214.67
11:04:14|22210.05
11:04:15|22214.67
11:04:16|22215.99
11:04:17|22215.99
11:04:19|22215.99
11:04:19|22215.99
11:04:21|22215.99
11:04:22|22210.44
11:04:23|22210.44
11:04:24|22216.
11:04:25|22211.75
11:04:26|22211.75
11:04:28|22211.75
11:04:28|22219.76
11:04:29|22219.76
11:04:30|22219.76
11:04:31|22221.51
11:04:33|22216.16
11:04:34|22216.16
11:04:34|22216.16
11:04:36|22219.72
11:04:37|22219.21
11:04:37|22219.21
11:04:39|22219.21
11:04:39|22219.75
11:04:40|22219.75
11:04:41|22215.43
11:04:43|22215.43
11:04:44|22224.54
11:04:44|22225.
11:04:45|22228.
11:04:46|22226.21
11:04:47|22226.21
11:04:48|22226.21
11:04:50|22229.
11:04:51|22229.
11:04:52|22229.93
11:04:53|22229.93
11:04:54|22229.98
11:04:55|22229.98
11:04:57|22229.98
11:04:58|22229.96
11:04:58|22222.45
11:05:00|22229.89
11:05:01|22229.89
11:05:03|22229.89
11:05:03|22220.75
11:05:05|22220.75
11:05:06|22220.
11:05:07|22220.
11:05:08|22220.
11:05:09|22220.
11:05:10|22220.
11:05:11|22220.
11:05:12|22220.27
11:05:14|22228.12
11:05:14|22229.13
11:05:15|22229.13
11:05:16|22229.39
11:05:18|22229.39
11:05:18|22222.13
11:05:19|22221.52
11:05:21|22220.34
11:05:21|22218.
11:05:23|22218.
11:05:24|22221.2
11:05:25|22217.02
11:05:26|22216.15
11:05:27|22216.15
11:05:28|22218.
11:05:29|22216.33
11:05:31|22216.33
11:05:31|22221.09
11:05:33|22216.71
11:05:34|22218.21
11:05:35|22225.88
11:05:36|22218.7
11:05:37|22225.88
11:05:38|22225.89
11:05:39|22225.89
11:05:40|22225.89
11:05:41|22225.89
11:05:42|22225.89
11:05:43|22220.01
11:05:44|22223.99
11:05:45|22223.99
11:05:46|22223.99
11:05:47|22223.99
11:05:48|22223.99
11:05:49|22225.
11:05:50|22225.99
11:05:51|22223.99
11:05:52|22223.99
11:05:53|22226.
11:05:54|22226.
11:05:55|22225.88
11:05:56|22228.
11:05:57|22228.
11:05:58|22227.78
11:05:59|22227.78
11:06:00|22227.78
11:06:01|22227.78
11:06:02|22220.
11:06:03|22220.
11:06:04|22220.
11:06:06|22220.03
11:06:06|22220.
11:06:08|22219.22
11:06:09|22219.1
11:06:10|22217.02
11:06:11|22222.8
11:06:12|22217.
11:06:13|22217.
11:06:14|22217.
11:06:15|22217.
11:06:16|22217.
11:06:16|22215.21
11:06:18|22214.19
11:06:19|22214.19
11:06:20|22214.19
11:06:21|22214.18
11:06:22|22214.18
11:06:23|22214.2
11:06:24|22214.2
11:06:25|22214.2
11:06:26|22214.2
11:06:27|22214.9
11:06:29|22214.9
11:06:29|22214.9
11:06:30|22221.75
11:06:32|22221.75
11:06:32|22221.75
11:06:33|22221.75
11:06:34|22214.28
11:06:36|22214.28
11:06:36|22214.28
11:06:37|22214.28
11:06:39|22214.28
11:06:39|22215.4
11:06:41|22221.57
11:06:42|22215.4
11:06:42|22221.57
11:06:43|22221.57
11:06:44|22221.57
11:06:46|22221.57
11:06:47|22221.58
11:06:48|22221.58
11:06:48|22221.58
11:06:50|22216.14
11:06:51|22211.37
11:06:52|22211.37
11:06:52|22211.37
11:06:54|22211.37
11:06:55|22211.37
11:06:57|22211.37
11:06:57|22220.61
11:06:58|22220.61
11:06:59|22220.61
11:07:00|22215.91
11:07:01|22215.91
11:07:02|22215.91
11:07:03|22215.91
11:07:04|22215.91
11:07:05|22215.91
11:07:06|22215.91
11:07:07|22220.6
11:07:08|22220.6
11:07:09|22220.6
11:07:10|22220.6
11:07:11|22216.43
11:07:12|22216.43
11:07:13|22220.6
11:07:15|22220.6
11:07:16|22220.6
11:07:17|22220.6
11:07:18|22220.6
11:07:18|22220.6
11:07:19|22220.6
11:07:21|22220.6
11:07:22|22220.6
11:07:23|22220.6
11:07:24|22220.6
11:07:25|22220.6
11:07:26|22220.6
11:07:28|22220.4
11:07:29|22220.4
11:07:29|22220.4
11:07:31|22220.47
11:07:32|22220.47
11:07:33|22222.47
11:07:34|22222.59
11:07:35|22222.59
11:07:35|22220.58
11:07:37|22220.58
11:07:38|22220.58
11:07:38|22220.58
11:07:40|22220.58
11:07:41|22220.58
11:07:42|22220.58
11:07:43|22220.58
11:07:44|22220.58
11:07:45|22220.58
11:07:46|22220.58
11:07:47|22220.58
11:07:48|22220.58
11:07:49|22221.64
11:07:50|22221.64
11:07:51|22215.89
11:07:52|22215.89
11:07:53|22215.89
11:07:54|22215.89
11:07:55|22215.89
11:07:56|22224.66
11:07:57|22224.66
11:07:59|22224.66
11:07:59|22224.66
11:08:01|22224.66
11:08:01|22224.66
11:08:02|22224.66
11:08:03|22224.66
11:08:04|22224.66
11:08:06|22224.66
11:08:06|22224.66
11:08:07|22224.66
11:08:08|22224.66
11:08:09|22224.66
11:08:10|22224.66
11:08:11|22224.66
11:08:12|22224.66
11:08:13|22216.05
11:08:14|22221.99
11:08:15|22221.99
11:08:17|22221.99
11:08:17|22221.99
11:08:19|22222.
11:08:19|22222.
11:08:21|22222.
11:08:21|22222.
11:08:23|22218.
11:08:24|22218.01
11:08:25|22218.01
11:08:26|22217.99
11:08:28|22218.
11:08:29|22218.01
11:08:29|22218.01
11:08:31|22218.01
11:08:32|22218.72
11:08:33|22218.72
11:08:34|22223.99
11:08:35|22223.99
11:08:36|22223.99
11:08:37|22223.99
11:08:38|22223.99
11:08:39|22218.95
11:08:40|22218.96
11:08:41|22218.96
11:08:42|22218.96
11:08:43|22218.96
11:08:44|22218.96
11:08:45|22218.96
11:08:46|22219.05
11:08:47|22219.04
11:08:48|22223.99
11:08:49|22223.99
11:08:50|22223.99
11:08:52|22219.58
11:08:52|22223.08
11:08:54|22223.08
11:08:54|22223.99
11:08:55|22223.24
11:08:56|22223.24
11:08:57|22223.24
11:08:58|22223.24
11:08:59|22223.24
11:09:00|22223.24
11:09:01|22223.24
11:09:02|22222.
11:09:03|22218.25
11:09:04|22218.25
11:09:05|22218.25
11:09:06|22218.25
11:09:07|22223.99
11:09:08|22224.
11:09:10|22224.
11:09:10|22224.
11:09:11|22224.
11:09:12|22224.
11:09:13|22224.
11:09:14|22224.
11:09:15|22224.
11:09:16|22224.66
11:09:17|22224.66
11:09:18|22224.66
11:09:19|22224.66
11:09:20|22219.81
11:09:21|22219.81
11:09:22|22219.81
11:09:23|22219.81
11:09:24|22224.65
11:09:26|22219.07
11:09:26|22219.07
11:09:28|22219.07
11:09:29|22222.84
11:09:30|22219.1
11:09:31|22219.09
11:09:32|22219.09
11:09:33|22218.43
11:09:34|22218.26
11:09:36|22218.25
11:09:37|22218.35
11:09:38|22218.25
11:09:39|22212.61
11:09:40|22208.86
11:09:41|22208.86
11:09:41|22208.86
11:09:43|22206.31
11:09:44|22206.31
11:09:45|22205.22
11:09:46|22205.22
11:09:46|22205.22
11:09:48|22205.22
11:09:49|22205.2
11:09:50|22205.2
11:09:51|22205.2
11:09:52|22205.2
11:09:53|22205.2
11:09:54|22205.2
11:09:55|22205.2
11:09:56|22210.56
11:09:57|22210.56
11:09:58|22205.01
11:09:59|22210.56
11:10:00|22210.57
11:10:01|22210.57
11:10:02|22205.09
11:10:03|22205.09
11:10:04|22205.09
11:10:05|22209.99
11:10:06|22205.09
11:10:07|22205.
11:10:09|22200.06
11:10:09|22200.06
11:10:10|22200.05
11:10:11|22196.52
11:10:12|22196.47
11:10:13|22195.98
11:10:14|22200.94
11:10:15|22201.
11:10:16|22201.
11:10:17|22200.96
11:10:18|22200.96
11:10:19|22202.69
11:10:21|22195.08
11:10:21|22195.08
11:10:22|22201.27
11:10:23|22203.
11:10:24|22203.
11:10:25|22203.
11:10:26|22203.
11:10:27|22203.
11:10:29|22200.42
11:10:30|22200.42
11:10:31|22200.42
11:10:32|22200.42
11:10:33|22199.74
11:10:34|22199.74
11:10:35|22199.74
11:10:36|22199.74
11:10:37|22199.74
11:10:38|22204.
11:10:40|22204.
11:10:40|22204.
11:10:41|22204.
11:10:43|22210.
11:10:43|22214.
11:10:44|22214.
11:10:46|22216.
11:10:47|22214.
11:10:47|22210.56
11:10:48|22210.56
11:10:49|22210.56
11:10:50|22210.56
11:10:51|22210.56
11:10:53|22210.56
11:10:53|22210.56
11:10:54|22210.56
11:10:56|22210.56
11:10:56|22213.4
11:10:57|22213.4
11:10:58|22215.4
11:10:59|22215.4
11:11:00|22215.4
11:11:01|22219.3
11:11:03|22219.3
11:11:03|22213.63
11:11:05|22213.63
11:11:06|22219.86
11:11:08|22213.63
11:11:08|22213.63
11:11:10|22213.63
11:11:11|22213.63
11:11:12|22213.63
11:11:13|22213.63
11:11:14|22215.78
11:11:16|22215.78
11:11:16|22220.
11:11:18|22221.26
11:11:19|22221.75
11:11:20|22223.78
11:11:21|22223.78
11:11:23|22223.78
11:11:23|22223.78
11:11:24|22223.78
11:11:25|22224.
11:11:26|22224.
11:11:27|22224.
11:11:28|22224.
11:11:29|22224.
11:11:30|22224.
11:11:31|22224.
11:11:33|22224.
11:11:33|22223.99
11:11:34|22219.87
11:11:36|22219.87
11:11:37|22218.37
11:11:39|22218.37
11:11:39|22218.37
11:11:40|22217.36
11:11:41|22217.36
11:11:42|22222.13
11:11:44|22222.13
11:11:44|22222.13
11:11:45|22222.13
11:11:46|22222.13
11:11:47|22222.13
11:11:49|22222.13
11:11:49|22222.13
11:11:50|22222.13
11:11:52|22222.19
11:11:53|22222.19
11:11:54|22222.19
11:11:55|22222.19
11:11:56|22222.19
11:11:57|22222.19
11:11:58|22222.19
11:11:59|22222.19
11:12:00|22218.06
11:12:02|22218.06
11:12:02|22218.06
11:12:04|22223.81
11:12:04|22223.81
11:12:05|22223.81
11:12:07|22223.34
11:12:07|22223.34
11:12:09|22215.85
11:12:10|22215.85
11:12:10|22215.85
11:12:12|22223.79
11:12:14|22223.79
11:12:14|22223.79
11:12:15|22223.79
11:12:17|22214.06
11:12:18|22214.06
11:12:19|22214.06
11:12:19|22214.06
11:12:21|22214.06
11:12:22|22214.06
11:12:23|22223.07
11:12:24|22223.07
11:12:25|22223.07
11:12:26|22223.07
11:12:27|22223.07
11:12:28|22223.07
11:12:29|22223.07
11:12:30|22216.34
11:12:31|22216.34
11:12:32|22216.34
11:12:33|22216.34
11:12:34|22212.18
11:12:35|22212.18
11:12:36|22212.18
11:12:37|22211.28
11:12:38|22211.28
11:12:39|22211.28
11:12:40|22211.28
11:12:41|22211.28
11:12:42|22219.68
11:12:43|22219.68
11:12:44|22219.68
11:12:45|22213.71
11:12:47|22213.71
11:12:47|22213.21
11:12:48|22213.1
11:12:49|22213.1
11:12:50|22212.59
11:12:51|22212.59
11:12:52|22212.59
11:12:53|22212.57
11:12:54|22212.57
11:12:55|22211.05
11:12:56|22211.05
11:12:57|22210.32
11:12:58|22209.73
11:12:59|22209.63
11:13:00|22209.63
11:13:01|22209.63
11:13:02|22209.63
11:13:03|22210.28
11:13:04|22210.28
11:13:05|22216.62
11:13:06|22211.02
11:13:07|22211.67
11:13:09|22216.63
11:13:09|22210.69
11:13:10|22210.69
11:13:12|22207.8
11:13:13|22206.62
11:13:14|22205.81
11:13:15|22205.47
11:13:17|22205.47
11:13:17|22205.47
11:13:19|22210.46
11:13:19|22205.47
11:13:20|22210.46
11:13:22|22205.32
11:13:23|22206.
11:13:23|22206.
11:13:25|22205.23
11:13:26|22205.09
11:13:27|22205.1
11:13:28|22210.5
11:13:29|22210.5
11:13:30|22206.31
11:13:32|22206.51
11:13:33|22206.51
11:13:34|22206.51
11:13:35|22206.51
11:13:36|22206.31
11:13:37|22206.31
11:13:37|22206.31
11:13:39|22211.02
11:13:39|22214.14
11:13:41|22214.47
11:13:41|22214.47
11:13:42|22214.47
11:13:44|22214.47
11:13:45|22214.47
11:13:45|22214.47
11:13:47|22214.47
11:13:48|22214.47
11:13:49|22214.47
11:13:50|22214.47
11:13:51|22218.08
11:13:52|22218.08
11:13:53|22218.08
11:13:54|22212.56
11:13:55|22220.
11:13:56|22220.
11:13:57|22220.
11:13:58|22220.
11:13:59|22220.
11:14:00|22220.
11:14:01|22220.
11:14:02|22220.
11:14:03|22222.87
11:14:04|22222.87
11:14:05|22214.75
11:14:06|22214.77
11:14:07|22214.96
11:14:08|22214.96
11:14:09|22222.5
11:14:10|22223.06
11:14:11|22214.63
11:14:12|22214.63
11:14:14|22214.59
11:14:15|22214.59
11:14:16|22214.59
11:14:17|22212.22
11:14:19|22212.22
11:14:20|22212.22
11:14:21|22212.22
11:14:22|22212.22
11:14:23|22212.22
11:14:24|22221.54
11:14:25|22221.54
11:14:26|22221.54
11:14:27|22221.54
11:14:28|22221.17
11:14:29|22212.81
11:14:30|22220.93
11:14:31|22220.88
11:14:33|22212.81
11:14:33|22220.74
11:14:34|22212.81
11:14:35|22212.43
11:14:36|22212.43
11:14:37|22212.48
11:14:38|22212.43
11:14:39|22220.33
11:14:40|22212.43
11:14:41|22212.43
11:14:42|22212.79
11:14:43|22212.23
11:14:44|22211.6
11:14:45|22211.57
11:14:46|22211.55
11:14:47|22211.55
11:14:48|22211.37
11:14:49|22211.37
11:14:50|22211.37
11:14:51|22211.37
11:14:52|22211.37
11:14:53|22219.14
11:14:55|22211.37
11:14:55|22212.74
11:14:56|22212.74
11:14:57|22212.73
11:14:58|22212.73
11:14:59|22212.73
11:15:01|22212.15
11:15:02|22212.15
11:15:02|22212.15
11:15:04|22212.15
11:15:04|22212.11
11:15:06|22212.11
11:15:07|22218.94
11:15:08|22210.12
11:15:09|22210.12
11:15:10|22210.12
11:15:11|22210.12
11:15:12|22210.12
11:15:13|22210.12
11:15:14|22210.12
11:15:14|22212.47
11:15:16|22210.
11:15:18|22210.
11:15:18|22210.
11:15:19|22210.
11:15:20|22210.
11:15:22|22210.
11:15:22|22212.36
11:15:23|22212.36
11:15:24|22212.36
11:15:26|22212.36
11:15:27|22212.36
11:15:27|22212.36
11:15:28|22220.02
11:15:29|22219.67
11:15:31|22220.05
11:15:32|22222.56
11:15:33|22222.56
11:15:34|22222.58
11:15:34|22222.58
11:15:35|22215.31
11:15:37|22215.31
11:15:37|22215.31
11:15:38|22215.31
11:15:40|22215.31
11:15:41|22215.31
11:15:42|22223.06
11:15:43|22223.02
11:15:44|22223.02
11:15:45|22223.04
11:15:46|22223.04
11:15:47|22223.07
11:15:48|22223.07
11:15:49|22223.07
11:15:51|22216.44
11:15:51|22223.04
11:15:52|22223.04
11:15:53|22223.04
11:15:55|22223.07
11:15:56|22223.07
11:15:56|22223.07
11:15:58|22223.07
11:15:58|22223.07
11:16:00|22223.07
11:16:01|22223.07
11:16:01|22220.59
11:16:03|22220.59
11:16:04|22223.06
11:16:04|22223.06
11:16:06|22223.06
11:16:06|22223.07
11:16:08|22223.07
11:16:08|22223.07
11:16:09|22223.07
11:16:11|22223.07
11:16:12|22223.07
11:16:13|22223.07
11:16:14|22223.07
11:16:14|22223.07
11:16:15|22223.07
11:16:16|22223.07
11:16:17|22231.85
11:16:19|22231.89
11:16:19|22231.89
11:16:21|22231.89
11:16:22|22233.04
11:16:22|22233.04
11:16:23|22233.04
11:16:24|22233.04
11:16:25|22233.04
11:16:26|22233.04
11:16:28|22233.04
11:16:30|22233.04
11:16:31|22233.17
11:16:32|22233.17
11:16:33|22233.17
11:16:34|22233.17
11:16:35|22233.17
11:16:36|22233.17
11:16:37|22229.4
11:16:39|22238.15
11:16:39|22238.15
11:16:40|22238.17
11:16:41|22238.17
11:16:42|22238.14
11:16:43|22231.01
11:16:44|22238.1
11:16:46|22238.1
11:16:46|22238.1
11:16:47|22238.1
11:16:48|22238.1
11:16:49|22238.1
11:16:51|22238.1
11:16:51|22238.1
11:16:52|22238.1
11:16:53|22238.1
11:16:54|22225.74
11:16:56|22225.74
11:16:56|22225.74
11:16:57|22229.43
11:16:58|22229.43
11:16:59|22229.43
11:17:01|22229.43
11:17:02|22236.12
11:17:03|22236.12
11:17:04|22236.12
11:17:04|22236.12
11:17:05|22236.12
11:17:06|22235.47
11:17:07|22230.09
11:17:09|22230.09
11:17:10|22230.09
11:17:10|22230.09
11:17:11|22230.09
11:17:12|22230.
11:17:13|22230.
11:17:14|22230.
11:17:15|22228.53
11:17:17|22229.01
11:17:18|22229.01
11:17:19|22229.01
11:17:19|22229.01
11:17:20|22229.01
11:17:22|22229.01
11:17:23|22229.01
11:17:24|22229.01
11:17:25|22229.01
11:17:26|22224.8
11:17:27|22229.
11:17:27|22224.84
11:17:28|22224.84
11:17:30|22224.84
11:17:32|22224.84
11:17:33|22224.84
11:17:34|22224.84
11:17:35|22224.64
11:17:36|22224.64
11:17:37|22220.4
11:17:38|22220.4
11:17:39|22220.4
11:17:40|22222.73
11:17:41|22222.73
11:17:42|22222.73
11:17:43|22222.73
11:17:44|22222.73
11:17:45|22222.07
11:17:46|22222.07
11:17:48|22226.66
11:17:48|22231.62
11:17:49|22231.62
11:17:50|22231.62
11:17:51|22233.2
11:17:52|22237.06
11:17:53|22237.06
11:17:54|22237.06
11:17:55|22237.06
11:17:56|22237.06
11:17:57|22237.06
11:17:59|22222.07
11:17:59|22220.66
11:18:00|22217.01
11:18:01|22217.01
11:18:02|22217.01
11:18:04|22214.41
11:18:05|22214.41
11:18:06|22214.76
11:18:07|22214.76
11:18:07|22220.1
11:18:09|22220.1
11:18:10|22220.1
11:18:11|22220.1
11:18:12|22216.
11:18:13|22216.
11:18:14|22218.95
11:18:15|22216.
11:18:17|22216.
11:18:17|22216.
11:18:18|22216.
11:18:19|22216.
11:18:20|22216.
11:18:21|22214.41
11:18:22|22214.41
11:18:23|22214.41
11:18:24|22214.41
11:18:25|22214.41
11:18:26|22213.67
11:18:27|22213.67
11:18:28|22213.67
11:18:29|22213.67
11:18:31|22217.54
11:18:32|22217.54
11:18:33|22212.89
11:18:35|22217.53
11:18:35|22217.53
11:18:37|22217.53
11:18:38|22217.53
11:18:39|22217.53
11:18:40|22217.53
11:18:41|22217.53
11:18:42|22217.53
11:18:43|22217.53
11:18:43|22217.53
11:18:44|22213.
11:18:45|22212.58
11:18:47|22212.58
11:18:48|22212.58
11:18:49|22212.58
11:18:50|22215.67
11:18:51|22215.67
11:18:52|22215.67
11:18:53|22215.67
11:18:53|22215.67
11:18:54|22216.81
11:18:56|22216.81
11:18:57|22215.67
11:18:58|22215.67
11:18:59|22215.67
11:19:00|22216.8
11:19:00|22216.81
11:19:02|22216.81
11:19:03|22216.81
11:19:04|22216.81
11:19:04|22216.81
11:19:06|22216.81
11:19:06|22216.81
11:19:08|22216.82
11:19:09|22216.82
11:19:10|22216.82
11:19:10|22216.82
11:19:11|22216.82
11:19:13|22216.83
11:19:14|22212.56
11:19:14|22212.56
11:19:16|22212.56
11:19:17|22215.7
11:19:17|22215.7
11:19:19|22215.7
11:19:19|22215.7
11:19:21|22215.7
11:19:22|22215.7
11:19:23|22215.7
11:19:24|22215.7
11:19:25|22215.7
11:19:26|22215.7
11:19:27|22215.7
11:19:28|22215.76
11:19:29|22215.76
11:19:30|22215.76
11:19:31|22215.76
11:19:32|22215.76
11:19:33|22215.76
11:19:35|22215.76
11:19:36|22214.75
11:19:37|22219.
11:19:38|22215.47
11:19:40|22212.51
11:19:41|22212.51
11:19:42|22212.51
11:19:43|22218.99
11:19:44|22210.23
11:19:45|22210.23
11:19:46|22218.05
11:19:47|22218.05
11:19:48|22218.05
11:19:49|22218.06
11:19:50|22218.06
11:19:51|22218.98
11:19:52|22218.98
11:19:53|22215.56
11:19:53|22215.16
11:19:55|22215.16
11:19:56|22218.98
11:19:57|22219.98
11:19:58|22219.99
11:20:00|22220.
11:20:01|22219.97
11:20:01|22219.97
11:20:02|22220.
11:20:03|22224.08
11:20:05|22224.38
11:20:06|22228.15
11:20:07|22228.15
11:20:07|22228.15
11:20:09|22228.15
11:20:10|22228.15
11:20:11|22228.15
11:20:12|22228.15
11:20:12|22228.15
11:20:14|22228.15
11:20:14|22221.35
11:20:15|22221.35
11:20:17|22221.35
11:20:17|22221.35
11:20:18|22221.35
11:20:19|22227.45
11:20:20|22228.97
11:20:22|22229.04
11:20:23|22229.03
11:20:24|22229.03
11:20:25|22229.03
11:20:25|22229.03
11:20:27|22229.03
11:20:28|22229.03
11:20:29|22221.93
11:20:30|22221.93
11:20:31|22228.99
11:20:31|22221.91
11:20:33|22221.91
11:20:34|22221.91
11:20:36|22220.62
11:20:36|22223.36
11:20:38|22224.57
11:20:38|22224.57
11:20:39|22222.51
11:20:41|22222.51
11:20:41|22222.51
11:20:43|22222.51
11:20:44|22227.04
11:20:45|22227.04
11:20:46|22227.04
11:20:47|22221.42
11:20:48|22221.42
11:20:49|22220.49
11:20:50|22220.49
11:20:51|22220.49
11:20:53|22220.49
11:20:53|22220.49
11:20:54|22220.49
11:20:55|22225.05
11:20:56|22225.05
11:20:57|22225.05
11:20:58|22225.05
11:20:59|22225.05
11:21:01|22225.05
11:21:02|22226.47
11:21:03|22226.47
11:21:04|22226.47
11:21:05|22226.47
11:21:06|22226.47
11:21:07|22226.47
11:21:07|22219.98
11:21:09|22219.98
11:21:10|22227.92
11:21:11|22227.92
11:21:12|22219.96
11:21:13|22219.96
11:21:14|22219.96
11:21:15|22225.53
11:21:16|22225.53
11:21:17|22218.83
11:21:18|22218.83
11:21:19|22215.59
11:21:20|22215.59
11:21:21|22215.59
11:21:22|22215.59
11:21:23|22215.59
11:21:24|22224.02
11:21:25|22223.91
11:21:26|22223.91
11:21:27|22223.91
11:21:28|22223.91
11:21:29|22220.19
11:21:30|22220.19
11:21:31|22220.19
11:21:32|22220.19
11:21:33|22220.19
11:21:34|22220.19
11:21:35|22220.18
11:21:37|22220.18
11:21:38|22220.18
11:21:38|22220.18
11:21:40|22220.18
11:21:41|22222.6
11:21:42|22222.6
11:21:43|22222.6
11:21:44|22222.6
11:21:45|22222.6
11:21:46|22222.6
11:21:47|22222.6
11:21:48|22222.6
11:21:49|22222.6
11:21:49|22222.58
11:21:51|22222.58
11:21:52|22222.58
11:21:53|22222.58
11:21:54|22222.58
11:21:54|22222.58
11:21:56|22217.4
11:21:57|22221.74
11:21:58|22217.4
11:21:59|22216.42
11:22:00|22215.07
11:22:01|22215.07
11:22:02|22220.59
11:22:03|22215.07
11:22:04|22220.35
11:22:05|22220.34
11:22:06|22220.34
11:22:07|22220.34
11:22:08|22212.4
11:22:09|22212.4
11:22:10|22212.4
11:22:11|22212.4
11:22:12|22212.4
11:22:13|22212.4
11:22:14|22219.28
11:22:15|22219.28
11:22:16|22219.28
11:22:17|22219.28
11:22:19|22224.3
11:22:20|22224.3
11:22:20|22225.22
11:22:21|22225.16
11:22:23|22225.16
11:22:24|22223.15
11:22:25|22223.15
11:22:26|22220.
11:22:27|22220.
11:22:27|22214.95
11:22:29|22214.95
11:22:30|22214.23
11:22:31|22214.24
11:22:32|22223.08
11:22:33|22223.08
11:22:33|22223.09
11:22:35|22223.16
11:22:37|22223.16
11:22:37|22223.14
11:22:39|22223.15
11:22:39|22223.15
11:22:41|22215.28
11:22:42|22215.28
11:22:43|22215.32
11:22:44|22215.32
11:22:45|22222.72
11:22:46|22223.71
11:22:47|22223.71
11:22:48|22223.71
11:22:49|22223.71
11:22:50|22223.71
11:22:51|22223.71
11:22:53|22223.71
11:22:53|22223.71
11:22:55|22223.71
11:22:55|22223.71
11:22:56|22223.71
11:22:57|22223.71
11:22:58|22224.16
11:22:59|22224.16
11:23:00|22224.16
11:23:01|22224.16
11:23:02|22224.16
11:23:03|22224.01
11:23:04|22224.01
11:23:06|22224.02
11:23:06|22224.02
11:23:07|22224.02
11:23:08|22224.02
11:23:09|22224.02
11:23:10|22224.02
11:23:11|22224.02
11:23:12|22216.59
11:23:13|22216.59
11:23:14|22216.59
11:23:15|22224.16
11:23:16|22224.16
11:23:17|22223.64
11:23:18|22223.64
11:23:19|22223.64
11:23:20|22223.64
11:23:21|22223.64
11:23:22|22223.35
11:23:23|22223.35
11:23:24|22223.35
11:23:25|22223.35
11:23:26|22224.97
11:23:28|22224.97
11:23:29|22224.97
11:23:29|22224.97
11:23:31|22224.97
11:23:31|22224.33
11:23:33|22224.33
11:23:34|22224.33
11:23:34|22224.33
11:23:36|22224.33
11:23:38|22215.86
11:23:39|22215.86
11:23:40|22214.8
11:23:41|22214.99
11:23:42|22214.99
11:23:43|22214.99
11:23:44|22214.99
11:23:46|22222.23
11:23:46|22214.46
11:23:47|22221.86
11:23:49|22221.86
11:23:49|22221.86
11:23:50|22212.83
11:23:51|22210.
11:23:52|22210.
11:23:54|22210.
11:23:54|22210.
11:23:55|22210.
11:23:56|22215.64
11:23:57|22215.65
11:23:58|22211.2
11:23:59|22216.69
11:24:00|22216.69
11:24:01|22216.69
11:24:02|22216.7
11:24:03|22216.7
11:24:04|22219.23
11:24:05|22219.23
11:24:06|22219.23
11:24:07|22219.23
11:24:08|22219.23
11:24:09|22219.23
11:24:10|22215.
11:24:11|22211.5
11:24:12|22211.5
11:24:13|22211.2
11:24:14|22210.23
11:24:15|22210.23
11:24:17|22210.23
11:24:18|22210.19
11:24:19|22208.89
11:24:20|22208.89
11:24:20|22208.89
11:24:22|22208.89
11:24:23|22208.89
11:24:24|22208.89
11:24:24|22208.89
11:24:26|22208.89
11:24:27|22208.89
11:24:28|22208.89
11:24:29|22208.89
11:24:29|22208.14
11:24:30|22208.14
11:24:32|22216.23
11:24:33|22216.23
11:24:33|22215.99
11:24:35|22215.99
11:24:36|22215.99
11:24:37|22215.99
11:24:38|22215.99
11:24:40|22215.99
11:24:40|22215.99
11:24:42|22215.99
11:24:43|22215.99
11:24:44|22215.99
11:24:45|22208.82
11:24:46|22208.82
11:24:47|22208.82
11:24:48|22215.97
11:24:49|22215.97
11:24:50|22215.91
11:24:51|22212.
11:24:52|22212.
11:24:53|22212.
11:24:55|22212.
11:24:55|22212.
11:24:57|22212.
11:24:58|22212.
11:24:58|22212.
11:25:00|22212.
11:25:00|22212.
11:25:02|22218.24
11:25:03|22218.24
11:25:04|22219.57
11:25:05|22220.05
11:25:06|22220.05
11:25:07|22220.05
11:25:08|22209.84
11:25:09|22209.84
11:25:10|22209.84
11:25:11|22209.84
11:25:12|22210.
11:25:13|22210.
11:25:14|22210.
11:25:15|22210.
11:25:15|22210.
11:25:17|22210.
11:25:18|22210.
11:25:19|22210.
11:25:20|22210.
11:25:21|22210.
11:25:22|22210.
11:25:23|22210.
11:25:24|22210.
11:25:25|22210.
11:25:26|22210.
11:25:27|22215.54
11:25:28|22210.01
11:25:29|22216.26
11:25:30|22216.26
11:25:31|22216.26
11:25:32|22216.26
11:25:33|22216.26
11:25:34|22210.01
11:25:35|22210.01
11:25:36|22210.01
11:25:37|22210.
11:25:39|22210.
11:25:40|22210.
11:25:41|22210.
11:25:42|22210.
11:25:43|22210.
11:25:44|22210.
11:25:45|22216.26
11:25:46|22216.26
11:25:48|22212.
11:25:49|22212.
11:25:50|22212.
11:25:50|22210.
11:25:52|22210.
11:25:53|22210.
11:25:54|22210.
11:25:55|22210.
11:25:56|22210.
11:25:57|22210.
11:25:58|22210.
11:25:59|22210.
11:26:00|22210.
11:26:01|22210.
11:26:02|22210.
11:26:03|22210.
11:26:04|22210.
11:26:05|22210.
11:26:06|22210.69
11:26:07|22210.69
11:26:08|22210.69
11:26:09|22210.
11:26:10|22210.
11:26:11|22210.
11:26:12|22210.73
11:26:13|22210.73
11:26:14|22210.73
11:26:15|22210.73
11:26:16|22210.73
11:26:17|22210.73
11:26:19|22210.73
11:26:19|22210.73
11:26:20|22217.75
11:26:21|22217.75
11:26:22|22217.75
11:26:23|22217.75
11:26:24|22217.75
11:26:25|22217.75
11:26:26|22217.75
11:26:28|22217.75
11:26:28|22216.44
11:26:29|22216.44
11:26:30|22216.44
11:26:31|22216.44
11:26:33|22216.44
11:26:33|22218.
11:26:34|22218.
11:26:35|22217.19
11:26:36|22219.68
11:26:37|22219.68
11:26:38|22219.68
11:26:40|22219.68
11:26:41|22219.72
11:26:42|22216.44
11:26:44|22216.44
11:26:44|22215.49
11:26:45|22215.49
11:26:46|22215.49
11:26:48|22222.42
11:26:48|22222.42
11:26:50|22222.71
11:26:50|22222.71
11:26:52|22225.
11:26:53|22228.99
11:26:53|22228.99
11:26:55|22230.62
11:26:56|22230.62
11:26:57|22232.24
11:26:58|22232.24
11:26:59|22232.24
11:27:00|22232.24
11:27:01|22232.24
11:27:02|22232.24
11:27:03|22229.89
11:27:04|22222.22
11:27:05|22222.22
11:27:06|22222.22
11:27:07|22222.22
11:27:08|22222.22
11:27:09|22222.22
11:27:10|22222.22
11:27:10|22222.22
11:27:11|22222.22
11:27:12|22222.22
11:27:14|22222.22
11:27:16|22222.22
11:27:17|22222.22
11:27:18|22222.22
11:27:19|22222.22
11:27:20|22222.22
11:27:20|22222.22
11:27:22|22222.22
11:27:22|22222.22
11:27:23|22222.22
11:27:25|22222.22
11:27:25|22222.22
11:27:27|22222.22
11:27:28|22222.22
11:27:28|22222.22
11:27:29|22229.88
11:27:31|22220.
11:27:31|22220.
11:27:33|22226.1
11:27:34|22226.1
11:27:34|22226.1
11:27:35|22226.1
11:27:37|22226.1
11:27:38|22226.1
11:27:38|22226.1
11:27:40|22226.1
11:27:41|22226.1
11:27:42|22226.1
11:27:43|22226.1
11:27:44|22218.86
11:27:45|22218.86
11:27:46|22218.86
11:27:47|22218.86
11:27:48|22218.86
11:27:49|22225.98
11:27:50|22225.98
11:27:51|22225.99
11:27:52|22225.99
11:27:53|22225.99
11:27:54|22225.99
11:27:55|22225.99
11:27:57|22225.99
11:27:57|22225.99
11:27:59|22226.
11:28:00|22226.
11:28:00|22225.99
11:28:02|22225.99
11:28:03|22225.99
11:28:03|22225.99
11:28:04|22225.99
11:28:05|22218.17
11:28:06|22218.17
11:28:08|22218.17
11:28:09|22218.17
11:28:10|22218.17
11:28:10|22218.17
11:28:12|22218.85
11:28:13|22218.85
11:28:14|22218.85
11:28:15|22218.85
11:28:16|22224.97
11:28:16|22224.97
11:28:18|22224.97
11:28:19|22222.
11:28:20|22222.
11:28:21|22222.
11:28:22|22228.9
11:28:23|22228.9
11:28:24|22228.39
11:28:25|22229.58
11:28:26|22229.58
11:28:27|22229.58
11:28:28|22229.58
11:28:29|22229.58
11:28:30|22229.58
11:28:31|22229.58
11:28:32|22229.58
11:28:33|22229.58
11:28:34|22229.58
11:28:35|22229.58
11:28:36|22229.58
11:28:37|22229.58
11:28:38|22229.58
11:28:39|22229.58
11:28:40|22229.58
11:28:42|22221.37
11:28:43|22221.37
11:28:44|22221.37
11:28:44|22221.37
11:28:46|22219.34
11:28:47|22219.34
11:28:48|22218.81
11:28:49|22218.81
11:28:50|22218.81
11:28:51|22218.81
11:28:52|22218.81
11:28:53|22218.81
11:28:54|22227.33
11:28:55|22227.33
11:28:56|22227.33
11:28:57|22227.33
11:28:58|22227.33
11:28:59|22227.33
11:29:00|22227.33
11:29:01|22227.33
11:29:02|22229.25
11:29:03|22230.
11:29:04|22230.
11:29:05|22230.
11:29:06|22230.22
11:29:07|22230.22
11:29:08|22226.36
11:29:09|22226.36
11:29:10|22226.36
11:29:11|22226.36
11:29:12|22226.36
11:29:13|22226.36
11:29:14|22226.36
11:29:15|22223.24
11:29:16|22223.24
11:29:17|22228.77
11:29:18|22228.77
11:29:19|22228.77
11:29:20|22228.77
11:29:21|22223.23
11:29:22|22223.23
11:29:23|22227.72
11:29:24|22227.72
11:29:25|22227.72
11:29:26|22229.94
11:29:27|22223.34
11:29:28|22229.26
11:29:29|22229.94
11:29:30|22222.35
11:29:31|22227.33
11:29:32|22219.8
11:29:33|22219.8
11:29:34|22219.8
11:29:35|22219.8
11:29:36|22218.16
11:29:37|22218.16
11:29:38|22218.14
11:29:39|22216.91
11:29:40|22215.95
11:29:41|22215.95
11:29:43|22215.95
11:29:43|22215.95
11:29:45|22213.25
11:29:46|22212.4
11:29:47|22210.78
11:29:48|22210.78
11:29:49|22210.78
11:29:50|22210.78
11:29:51|22210.78
11:29:53|22210.78
11:29:53|22210.04
11:29:54|22212.
11:29:56|22210.04
11:29:56|22215.16
11:29:57|22210.
11:29:59|22209.74
11:29:59|22209.47
11:30:00|22210.79
11:30:02|22210.78
11:30:03|22210.79
11:30:04|22210.79
11:30:05|22210.79
11:30:07|22214.18
11:30:07|22210.88
11:30:08|22216.41
11:30:09|22210.8
11:30:10|22210.8
11:30:11|22210.78
11:30:12|22210.78
11:30:13|22210.78
11:30:15|22210.78
11:30:15|22210.78
11:30:16|22210.78
11:30:18|22210.79
11:30:18|22210.79
11:30:19|22215.32
11:30:20|22215.32
11:30:21|22215.32
11:30:22|22215.32
11:30:24|22215.32
11:30:25|22210.86
11:30:26|22210.86
11:30:27|22210.85
11:30:28|22210.85
11:30:29|22210.85
11:30:30|22210.85
11:30:31|22210.79
11:30:32|22210.79
11:30:33|22210.78
11:30:34|22210.78
11:30:35|22210.79
11:30:36|22210.79
11:30:37|22210.79
11:30:38|22210.79
11:30:39|22210.79
11:30:40|22210.79
11:30:41|22210.79
11:30:42|22216.22
11:30:43|22216.24
11:30:45|22217.41
11:30:46|22216.76
11:30:47|22210.82
11:30:48|22210.82
11:30:49|22210.82
11:30:50|22210.82
11:30:51|22210.82
11:30:52|22210.82
11:30:53|22216.56
11:30:54|22216.56
11:30:56|22216.56
11:30:56|22216.56
11:30:57|22216.56
11:30:58|22216.56
11:31:00|22216.56
11:31:00|22216.56
11:31:01|22216.56
11:31:02|22216.56
11:31:03|22211.55
11:31:04|22211.55
11:31:05|22211.55
11:31:06|22211.55
11:31:07|22211.55
11:31:08|22216.56
11:31:09|22218.2
11:31:11|22218.2
11:31:11|22218.2
11:31:12|22212.9
11:31:14|22212.9
11:31:15|22212.9
11:31:16|22212.9
11:31:16|22212.9
11:31:18|22212.9
11:31:18|22212.9
11:31:19|22212.28
11:31:21|22212.26
11:31:22|22214.37
11:31:23|22211.59
11:31:23|22219.03
11:31:25|22222.5
11:31:25|22223.13
11:31:27|22226.46
11:31:27|22226.46
11:31:29|22229.08
11:31:30|22229.8
11:31:30|22229.8
11:31:31|22229.8
11:31:33|22229.8
11:31:33|22229.95
11:31:34|22229.95
11:31:35|22229.95
11:31:36|22229.95
11:31:37|22230.
11:31:38|22230.
11:31:39|22230.
11:31:40|22235.
11:31:41|22235.
11:31:42|22235.
11:31:44|22230.77
11:31:45|22230.77
11:31:47|22227.42
11:31:47|22226.
11:31:49|22224.79
11:31:50|22224.79
11:31:51|22224.79
11:31:52|22224.79
11:31:53|22224.38
11:31:54|22224.37
11:31:55|22224.37
11:31:56|22220.7
11:31:57|22219.58
11:31:58|22219.58
11:31:59|22219.58
11:32:00|22219.58
11:32:01|22219.58
11:32:02|22220.24
11:32:04|22226.77
11:32:04|22226.77
11:32:05|22226.77
11:32:06|22226.79
11:32:08|22228.39
11:32:09|22228.39
11:32:10|22230.78
11:32:11|22230.78
11:32:11|22230.78
11:32:13|22230.78
11:32:14|22233.1
11:32:15|22233.1
11:32:16|22233.1
11:32:17|22225.99
11:32:18|22225.99
11:32:19|22231.26
11:32:20|22231.26
11:32:21|22231.26
11:32:21|22225.99
11:32:23|22225.99
11:32:24|22223.12
11:32:25|22223.12
11:32:26|22223.12
11:32:27|22223.12
11:32:28|22223.12
11:32:29|22225.72
11:32:30|22225.72
11:32:31|22225.72
11:32:32|22225.72
11:32:32|22225.72
11:32:34|22220.77
11:32:34|22220.77
11:32:36|22223.51
11:32:37|22223.51
11:32:38|22223.51
11:32:38|22226.21
11:32:40|22226.21
11:32:41|22227.72
11:32:42|22227.72
11:32:43|22227.72
11:32:44|22227.72
11:32:45|22227.72
11:32:46|22227.72
11:32:48|22227.62
11:32:48|22227.62
11:32:49|22227.62
11:32:51|22227.62
11:32:52|22227.62
11:32:53|22219.86
11:32:54|22219.83
11:32:55|22219.81
11:32:56|22219.81
11:32:57|22219.37
11:32:58|22226.84
11:32:59|22218.96
11:33:00|22218.96
11:33:01|22218.96
11:33:02|22219.65
11:33:03|22219.65
11:33:04|22219.65
11:33:05|22219.65
11:33:06|22219.65
11:33:07|22219.65
11:33:08|22219.65
11:33:09|22218.52
11:33:10|22217.99
11:33:11|22217.99
11:33:12|22217.99
11:33:12|22223.04
11:33:14|22223.04
11:33:15|22223.05
11:33:16|22223.05
11:33:17|22223.05
11:33:18|22217.99
11:33:19|22223.06
11:33:20|22223.06
11:33:21|22223.06
11:33:22|22219.66
11:33:23|22219.66
11:33:24|22219.66
11:33:25|22219.66
11:33:26|22219.66
11:33:27|22224.92
11:33:28|22224.92
11:33:29|22224.93
11:33:30|22225.69
11:33:31|22225.69
11:33:32|22225.69
11:33:33|22219.63
11:33:34|22219.28
11:33:35|22214.71
11:33:36|22214.71
11:33:37|22214.71
11:33:38|22214.57
11:33:39|22214.24
11:33:40|22214.24
11:33:41|22213.97
11:33:42|22213.97
11:33:43|22213.83
11:33:44|22213.83
11:33:46|22213.67
11:33:47|22213.67
11:33:48|22213.16
11:33:49|22213.16
11:33:51|22213.05
11:33:52|22218.48
11:33:53|22213.03
11:33:54|22217.92
11:33:55|22217.92
11:33:56|22214.34
11:33:57|22214.34
11:33:58|22214.34
11:33:59|22214.34
11:34:00|22214.34
11:34:01|22214.34
11:34:02|22214.34
11:34:04|22214.34
11:34:04|22212.22
11:34:05|22212.22
11:34:06|22212.22
11:34:07|22216.73
11:34:08|22216.73
11:34:09|22216.73
11:34:11|22212.27
11:34:12|22212.27
11:34:13|22212.3
11:34:13|22212.3
11:34:14|22212.3
11:34:15|22219.03
11:34:16|22219.03
11:34:17|22219.03
11:34:19|22219.03
11:34:19|22219.03
11:34:20|22219.03
11:34:22|22219.03
11:34:22|22212.66
11:34:24|22212.66
11:34:24|22212.66
11:34:25|22212.66
11:34:27|22212.66
11:34:28|22212.66
11:34:29|22212.66
11:34:30|22212.66
11:34:31|22212.66
11:34:32|22212.66
11:34:33|22218.
11:34:34|22212.64
11:34:35|22212.64
11:34:36|22212.64
11:34:37|22212.64
11:34:38|22212.64
11:34:39|22212.64
11:34:40|22212.21
11:34:41|22212.21
11:34:42|22212.2
11:34:43|22212.21
11:34:44|22212.21
11:34:45|22217.99
11:34:47|22217.99
11:34:48|22217.99
11:34:49|22217.99
11:34:50|22221.56
11:34:51|22218.5
11:34:53|22218.5
11:34:53|22218.5
11:34:54|22218.5
11:34:55|22218.5
11:34:56|22218.5
11:34:57|22218.5
11:34:58|22218.5
11:34:59|22218.5
11:35:00|22213.
11:35:02|22213.
11:35:02|22213.
11:35:03|22213.
11:35:05|22219.28
11:35:05|22219.28
11:35:06|22221.02
11:35:08|22221.02
11:35:09|22222.41
11:35:10|22222.
11:35:11|22222.
11:35:12|22223.05
11:35:13|22218.78
11:35:14|22218.78
11:35:15|22218.78
11:35:16|22218.78
11:35:17|22223.87
11:35:18|22226.57
11:35:19|22227.2
11:35:20|22227.64
11:35:21|22228.56
11:35:22|22228.57
11:35:23|22229.55
11:35:24|22229.55
11:35:25|22229.57
11:35:26|22231.79
11:35:27|22235.7
11:35:28|22235.7
11:35:29|22229.
11:35:30|22235.61
11:35:31|22235.61
11:35:32|22235.62
11:35:33|22235.62
11:35:34|22235.62
11:35:35|22235.62
11:35:36|22235.62
11:35:37|22235.62
11:35:38|22235.62
11:35:39|22235.61
11:35:40|22229.31
11:35:41|22229.31
11:35:42|22229.31
11:35:43|22229.31
11:35:44|22229.31
11:35:45|22229.31
11:35:46|22235.02
11:35:48|22235.02
11:35:49|22235.02
11:35:50|22235.02
11:35:51|22235.02
11:35:52|22230.
11:35:54|22230.
11:35:55|22230.
11:35:56|22230.
11:35:57|22230.
11:35:58|22229.27
11:35:59|22229.27
11:36:00|22229.27
11:36:01|22231.06
11:36:02|22231.06
11:36:03|22231.06
11:36:04|22228.45
11:36:05|22230.
11:36:06|22230.
11:36:07|22230.
11:36:08|22230.
11:36:09|22230.
11:36:10|22230.
11:36:11|22230.
11:36:12|22227.57
11:36:14|22224.
11:36:14|22224.
11:36:15|22224.
11:36:16|22224.
11:36:17|22228.79
11:36:18|22228.79
11:36:19|22228.79
11:36:20|22228.79
11:36:21|22228.79
11:36:22|22228.79
11:36:23|22230.
11:36:24|22230.
11:36:25|22224.01
11:36:26|22224.01
11:36:27|22229.95
11:36:28|22229.95
11:36:29|22229.95
11:36:30|22229.95
11:36:31|22229.95
11:36:32|22229.89
11:36:33|22229.89
11:36:34|22229.89
11:36:35|22229.89
11:36:36|22229.89
11:36:38|22228.72
11:36:39|22228.72
11:36:39|22228.72
11:36:40|22228.72
11:36:42|22228.72
11:36:43|22228.72
11:36:44|22228.43
11:36:45|22229.94
11:36:45|22230.
11:36:46|22228.47
11:36:48|22228.45
11:36:49|22228.45
11:36:50|22228.45
11:36:52|22230.
11:36:52|22230.
11:36:53|22230.
11:36:54|22230.
11:36:55|22230.
11:36:56|22230.
11:36:57|22230.
11:36:58|22230.
11:36:59|22230.
11:37:00|22230.
11:37:02|22230.
11:37:03|22230.
11:37:04|22225.33
11:37:05|22220.84
11:37:05|22220.84
11:37:06|22220.84
11:37:07|22220.84
11:37:08|22220.84
11:37:10|22224.93
11:37:11|22224.93
11:37:12|22232.76
11:37:13|22233.41
11:37:14|22233.69
11:37:15|22233.69
11:37:16|22233.69
11:37:17|22230.59
11:37:18|22234.21
11:37:19|22234.21
11:37:20|22235.03
11:37:21|22236.
11:37:22|22236.
11:37:23|22236.
11:37:24|22236.
11:37:25|22236.
11:37:26|22236.
11:37:27|22238.43
11:37:28|22239.89
11:37:29|22235.51
11:37:30|22235.51
11:37:31|22240.
11:37:32|22239.98
11:37:34|22240.
11:37:34|22240.
11:37:35|22240.64
11:37:36|22240.64
11:37:37|22240.89
11:37:38|22240.89
11:37:39|22242.04
11:37:40|22244.38
11:37:42|22238.3
11:37:43|22244.38
11:37:43|22237.31
11:37:45|22237.31
11:37:45|22237.31
11:37:46|22235.75
11:37:48|22243.29
11:37:49|22243.29
11:37:50|22243.29
11:37:51|22243.29
11:37:52|22243.29
11:37:53|22246.93
11:37:55|22246.93
11:37:55|22246.93
11:37:57|22246.86
11:37:58|22246.93
11:37:59|22246.93
11:38:00|22246.93
11:38:02|22246.93
11:38:02|22246.93
11:38:04|22246.93
11:38:04|22241.42
11:38:05|22245.
11:38:06|22245.
11:38:07|22245.
11:38:09|22247.
11:38:10|22247.
11:38:11|22236.78
11:38:11|22236.78
11:38:13|22237.83
11:38:13|22237.83
11:38:15|22237.83
11:38:15|22237.83
11:38:16|22234.01
11:38:18|22234.01
11:38:18|22236.
11:38:20|22232.79
11:38:20|22232.79
11:38:21|22232.79
11:38:23|22232.79
11:38:24|22232.79
11:38:25|22231.
11:38:26|22231.
11:38:27|22231.
11:38:28|22231.
11:38:29|22230.
11:38:30|22230.
11:38:31|22230.
11:38:32|22230.
11:38:33|22230.
11:38:34|22230.
11:38:35|22230.
11:38:36|22230.
11:38:37|22230.48
11:38:38|22230.48
11:38:39|22230.48
11:38:40|22230.48
11:38:41|22230.48
11:38:42|22233.27
11:38:44|22233.27
11:38:44|22230.14
11:38:45|22230.14
11:38:47|22237.06
11:38:47|22237.06
11:38:48|22237.06
11:38:50|22237.06
11:38:51|22229.73
11:38:52|22229.73
11:38:54|22235.08
11:38:54|22235.08
11:38:55|22235.08
11:38:57|22230.
11:38:58|22230.
11:38:58|22232.
11:38:59|22232.
11:39:01|22232.
11:39:01|22232.
11:39:03|22227.98
11:39:04|22227.98
11:39:05|22227.98
11:39:06|22232.55
11:39:07|22232.55
11:39:08|22231.73
11:39:09|22231.73
11:39:10|22234.18
11:39:10|22232.34
11:39:12|22232.34
11:39:13|22227.97
11:39:13|22227.97
11:39:15|22227.97
11:39:16|22227.97
11:39:17|22227.97
11:39:18|22232.85
11:39:19|22232.85
11:39:20|22232.85
11:39:21|22232.85
11:39:22|22232.85
11:39:23|22232.85
11:39:24|22232.85
11:39:25|22232.85
11:39:26|22232.85
11:39:27|22232.85
11:39:28|22232.85
11:39:29|22232.85
11:39:30|22232.85
11:39:31|22228.05
11:39:32|22232.85
11:39:33|22232.85
11:39:34|22227.15
11:39:35|22227.15
11:39:36|22227.15
11:39:37|22227.15
11:39:38|22221.08
11:39:39|22221.08
11:39:40|22221.08
11:39:41|22221.22
11:39:42|22221.22
11:39:43|22221.22
11:39:44|22221.22
11:39:45|22221.22
11:39:46|22221.22
11:39:47|22229.05
11:39:48|22232.4
11:39:49|22232.4
11:39:50|22232.4
11:39:52|22232.4
11:39:53|22228.09
11:39:54|22228.09
11:39:56|22226.15
11:39:57|22226.15
11:39:58|22232.18
11:39:59|22233.71
11:40:00|22233.71
11:40:01|22233.71
11:40:02|22233.48
11:40:03|22233.48
11:40:04|22233.48
11:40:05|22233.48
11:40:06|22233.48
11:40:07|22233.48
11:40:08|22233.48
11:40:09|22233.38
11:40:10|22233.38
11:40:11|22233.38
11:40:12|22233.48
11:40:13|22233.48
11:40:14|22233.48
11:40:15|22235.64
11:40:16|22235.64
11:40:17|22237.83
11:40:18|22237.83
11:40:19|22237.83
11:40:20|22237.83
11:40:21|22237.83
11:40:22|22229.96
11:40:23|22237.93
11:40:24|22237.93
11:40:26|22237.93
11:40:26|22237.93
11:40:27|22237.93
11:40:28|22237.93
11:40:29|22238.28
11:40:30|22238.28
11:40:31|22238.28
11:40:32|22238.28
11:40:33|22238.28
11:40:34|22238.04
11:40:35|22238.04
11:40:36|22238.04
11:40:37|22238.54
11:40:38|22239.59
11:40:39|22239.59
11:40:40|22239.85
11:40:41|22239.85
11:40:42|22239.85
11:40:43|22239.85
11:40:44|22239.85
11:40:45|22239.85
11:40:46|22239.85
11:40:47|22239.85
11:40:48|22239.85
11:40:49|22240.
11:40:50|22240.
11:40:52|22240.
11:40:53|22240.
11:40:54|22240.
11:40:55|22240.
11:40:56|22240.
11:40:57|22240.
11:40:59|22240.
11:41:00|22240.
11:41:00|22240.
11:41:01|22233.01
11:41:03|22233.01
11:41:03|22233.01
11:41:04|22232.88
11:41:05|22230.94
11:41:07|22230.94
11:41:08|22238.18
11:41:08|22238.18
11:41:10|22238.18
11:41:11|22238.18
11:41:12|22238.18
11:41:12|22238.18
11:41:14|22241.04
11:41:15|22234.5
11:41:16|22234.5
11:41:17|22240.9
11:41:18|22240.91
11:41:19|22240.88
11:41:20|22240.88
11:41:21|22240.88
11:41:22|22240.88
11:41:23|22240.88
11:41:24|22240.88
11:41:25|22240.88
11:41:26|22240.88
11:41:27|22240.88
11:41:28|22240.88
11:41:29|22240.88
11:41:30|22240.88
11:41:31|22240.88
11:41:32|22239.9
11:41:33|22245.41
11:41:34|22236.86
11:41:35|22245.13
11:41:36|22252.46
11:41:37|22244.45
11:41:38|22251.14
11:41:39|22251.14
11:41:40|22244.34
11:41:41|22244.34
11:41:42|22251.06
11:41:43|22253.66
11:41:44|22258.82
11:41:45|22261.47
11:41:46|22261.82
11:41:47|22257.08
11:41:48|22257.08
11:41:49|22260.36
11:41:50|22256.07
11:41:51|22256.07
11:41:52|22261.75
11:41:53|22261.75
11:41:54|22259.98
11:41:55|22259.98
11:41:57|22261.16
11:41:58|22259.3
11:41:59|22259.3
11:42:00|22258.84
11:42:01|22256.34
11:42:02|22258.84
11:42:02|22251.31
11:42:03|22255.39
11:42:04|22255.39
11:42:06|22255.39
11:42:07|22255.39
11:42:08|22255.39
11:42:09|22256.
11:42:10|22256.
11:42:11|22256.
11:42:12|22256.
11:42:13|22256.
11:42:14|22256.
11:42:15|22254.94
11:42:16|22250.57
11:42:17|22250.57
11:42:18|22250.55
11:42:19|22249.02
11:42:20|22245.98
11:42:21|22245.98
11:42:22|22250.56
11:42:23|22250.56
11:42:24|22250.56
11:42:25|22250.56
11:42:26|22262.95
11:42:27|22262.95
11:42:28|22262.15
11:42:29|22265.39
11:42:30|22268.43
11:42:31|22272.09
11:42:32|22269.47
11:42:33|22269.47
11:42:34|22269.47
11:42:35|22272.86
11:42:36|22272.86
11:42:37|22272.86
11:42:38|22272.02
11:42:39|22264.28
11:42:41|22260.
11:42:41|22260.
11:42:42|22267.21
11:42:43|22267.21
11:42:44|22267.21
11:42:45|22270.12
11:42:46|22274.
11:42:47|22270.
11:42:48|22274.
11:42:49|22272.89
11:42:50|22273.99
11:42:51|22270.12
11:42:52|22274.
11:42:53|22274.
11:42:55|22275.08
11:42:56|22275.08
11:42:57|22275.09
11:42:59|22275.09
11:42:59|22275.22
11:43:01|22275.22
11:43:02|22270.23
11:43:03|22270.23
11:43:04|22273.44
11:43:05|22273.44
11:43:06|22273.44
11:43:07|22273.44
11:43:08|22272.05
11:43:09|22272.05
11:43:10|22272.05
11:43:11|22272.05
11:43:12|22272.05
11:43:13|22274.96
11:43:14|22274.96
11:43:15|22274.96
11:43:16|22272.
11:43:17|22275.38
11:43:18|22275.38
11:43:19|22275.38
11:43:20|22275.38
11:43:21|22275.38
11:43:22|22265.62
11:43:23|22265.62
11:43:24|22263.84
11:43:25|22270.74
11:43:26|22270.77
11:43:27|22270.77
11:43:28|22270.77
11:43:29|22264.69
11:43:30|22264.69
11:43:31|22264.69
11:43:32|22261.71
11:43:33|22260.86
11:43:34|22260.86
11:43:35|22260.86
11:43:36|22260.86
11:43:37|22260.86
11:43:38|22268.15
11:43:39|22268.15
11:43:40|22262.34
11:43:41|22262.34
11:43:42|22262.34
11:43:43|22269.03
11:43:44|22269.03
11:43:45|22269.03
11:43:46|22269.04
11:43:47|22259.92
11:43:48|22265.42
11:43:49|22265.42
11:43:51|22265.42
11:43:51|22265.42
11:43:52|22265.36
11:43:53|22265.36
11:43:54|22258.09
11:43:56|22262.2
11:43:57|22262.2
11:43:58|22262.2
11:43:58|22260.23
11:44:00|22260.23
11:44:00|22260.23
11:44:01|22260.23
11:44:02|22260.23
11:44:04|22260.23
11:44:05|22260.23
11:44:06|22260.23
11:44:07|22260.23
11:44:08|22260.23
11:44:09|22260.23
11:44:10|22260.23
11:44:11|22260.23
11:44:12|22261.28
11:44:13|22261.31
11:44:14|22261.31
11:44:15|22266.79
11:44:16|22268.12
11:44:17|22268.12
11:44:18|22268.12
11:44:19|22268.12
11:44:20|22268.12
11:44:21|22268.16
11:44:22|22268.16
11:44:23|22268.16
11:44:24|22268.16
11:44:26|22268.16
11:44:26|22257.7
11:44:27|22257.7
11:44:28|22257.7
11:44:29|22261.71
11:44:30|22261.71
11:44:32|22261.71
11:44:32|22261.71
11:44:33|22261.71
11:44:34|22261.71
11:44:35|22263.01
11:44:36|22264.04
11:44:37|22264.05
11:44:38|22264.05
11:44:39|22264.05
11:44:40|22258.1
11:44:41|22263.83
11:44:43|22258.1
11:44:43|22258.11
11:44:44|22258.11
11:44:45|22258.11
11:44:46|22266.46
11:44:47|22266.46
11:44:48|22266.46
11:44:49|22266.46
11:44:50|22269.5
11:44:51|22270.38
11:44:52|22270.38
11:44:53|22270.17
11:44:54|22270.18
11:44:55|22270.18
11:44:57|22270.18
11:44:58|22270.18
11:44:59|22270.18
11:45:00|22270.18
11:45:02|22271.08
11:45:03|22271.13
11:45:04|22271.41
11:45:05|22271.41
11:45:05|22271.91
11:45:07|22272.73
11:45:07|22274.83
11:45:09|22273.51
11:45:10|22273.51
11:45:11|22274.83
11:45:11|22274.83
11:45:13|22269.04
11:45:13|22273.7
11:45:14|22273.48
11:45:15|22273.48
11:45:17|22271.08
11:45:17|22271.08
11:45:18|22273.52
11:45:20|22273.52
11:45:21|22273.52
11:45:22|22268.37
11:45:22|22273.52
11:45:24|22268.33
11:45:25|22268.33
11:45:26|22268.33
11:45:26|22273.13
11:45:27|22273.13
11:45:29|22273.14
11:45:29|22273.14
11:45:30|22273.14
11:45:31|22273.14
11:45:32|22273.14
11:45:33|22273.41
11:45:34|22273.13
11:45:36|22274.82
11:45:37|22274.83
11:45:37|22272.66
11:45:39|22274.83
11:45:39|22274.83
11:45:41|22269.14
11:45:41|22269.14
11:45:42|22269.14
11:45:44|22273.88
11:45:44|22273.93
11:45:45|22273.78
11:45:46|22273.78
11:45:48|22273.8
11:45:49|22273.84
11:45:49|22268.95
11:45:50|22268.95
11:45:51|22268.95
11:45:53|22268.95
11:45:54|22268.95
11:45:55|22268.95
11:45:56|22268.95
11:45:56|22268.95
11:45:58|22268.95
11:45:59|22268.95
11:46:00|22272.94
11:46:01|22276.75
11:46:01|22278.2
11:46:03|22281.84
11:46:04|22276.54
11:46:05|22282.22
11:46:06|22282.22
11:46:07|22282.22
11:46:08|22282.26
11:46:09|22282.26
11:46:10|22280.71
11:46:11|22282.27
11:46:12|22282.27
11:46:13|22281.92
11:46:14|22281.92
11:46:15|22280.74
11:46:16|22281.88
11:46:17|22277.45
11:46:18|22272.28
11:46:19|22272.28
11:46:20|22272.28
11:46:21|22278.65
11:46:22|22277.55
11:46:23|22277.09
11:46:24|22278.66
11:46:25|22277.37
11:46:26|22277.16
11:46:27|22280.9
11:46:28|22280.9
11:46:29|22278.15
11:46:30|22280.9
11:46:31|22280.9
11:46:32|22278.38
11:46:33|22278.38
11:46:34|22278.38
11:46:35|22280.91
11:46:36|22277.01
11:46:37|22277.01
11:46:38|22277.01
11:46:39|22280.45
11:46:40|22280.45
11:46:41|22276.75
11:46:42|22276.75
11:46:43|22273.97
11:46:44|22278.51
11:46:45|22273.96
11:46:46|22280.9
11:46:47|22280.9
11:46:48|22280.9
11:46:49|22280.9
11:46:50|22280.9
11:46:51|22280.9
11:46:52|22280.9
11:46:53|22273.96
11:46:54|22273.96
11:46:55|22273.42
11:46:56|22272.27
11:46:57|22271.47
11:46:59|22271.47
11:46:59|22271.47
11:47:00|22270.92
11:47:01|22274.07
11:47:03|22274.07
11:47:04|22274.07
11:47:05|22268.23
11:47:06|22268.23
11:47:07|22268.3
11:47:09|22268.3
11:47:10|22268.3
11:47:10|22269.38
11:47:11|22265.26
11:47:13|22263.4
11:47:14|22269.44
11:47:15|22269.44
11:47:16|22266.36
11:47:17|22266.76
11:47:17|22266.76
11:47:18|22266.76
11:47:19|22266.76
11:47:21|22263.37
11:47:21|22266.11
11:47:23|22262.88
11:47:24|22262.88
11:47:25|22267.78
11:47:27|22267.78
11:47:27|22267.78
11:47:29|22267.78
11:47:29|22267.78
11:47:31|22267.78
11:47:32|22267.78
11:47:33|22259.49
11:47:34|22262.07
11:47:35|22263.52
11:47:35|22254.
11:47:37|22261.07
11:47:38|22266.08
11:47:38|22265.75
11:47:39|22265.75
11:47:41|22265.75
11:47:42|22265.75
11:47:42|22265.75
11:47:43|22265.75
11:47:44|22265.75
11:47:45|22265.74
11:47:46|22265.74
11:47:48|22266.81
11:47:49|22260.41
11:47:50|22260.41
11:47:51|22260.41
11:47:51|22260.24
11:47:53|22260.24
11:47:53|22260.24
11:47:55|22260.24
11:47:55|22260.24
11:47:57|22260.24
11:47:58|22260.24
11:47:59|22260.24
11:48:00|22260.24
11:48:00|22260.24
11:48:02|22260.24
11:48:03|22260.24
11:48:04|22260.24
11:48:06|22272.47
11:48:07|22269.54
11:48:08|22269.54
11:48:08|22274.21
11:48:10|22274.21
11:48:11|22274.21
11:48:12|22274.21
11:48:13|22274.5
11:48:13|22266.64
11:48:15|22266.64
11:48:16|22266.64
11:48:17|22266.64
11:48:18|22262.
11:48:19|22267.27
11:48:20|22267.27
11:48:21|22267.31
11:48:22|22262.58
11:48:23|22262.58
11:48:24|22262.58
11:48:25|22262.58
11:48:27|22262.58
11:48:27|22261.57
11:48:28|22261.57
11:48:30|22261.57
11:48:31|22262.6
11:48:31|22262.6
11:48:33|22262.6
11:48:34|22262.6
11:48:34|22262.6
11:48:35|22262.6
11:48:37|22268.
11:48:38|22268.
11:48:38|22274.08
11:48:39|22274.08
11:48:40|22274.08
11:48:42|22274.08
11:48:43|22274.08
11:48:44|22274.08
11:48:44|22274.08
11:48:46|22275.
11:48:47|22275.
11:48:47|22275.
11:48:49|22275.
11:48:50|22275.
11:48:51|22275.
11:48:51|22275.
11:48:53|22275.
11:48:53|22275.
11:48:55|22275.
11:48:56|22275.
11:48:56|22275.
11:48:58|22275.
11:48:59|22274.84
11:49:00|22274.84
11:49:01|22274.84
11:49:01|22274.84
11:49:02|22274.84
11:49:04|22274.84
11:49:05|22274.84
11:49:07|22266.89
11:49:08|22266.89
11:49:10|22274.87
11:49:10|22274.87
11:49:12|22267.14
11:49:13|22266.69
11:49:13|22266.69
11:49:15|22265.6
11:49:16|22265.6
11:49:17|22265.6
11:49:17|22265.6
11:49:19|22265.6
11:49:20|22271.21
11:49:20|22263.05
11:49:22|22263.05
11:49:22|22263.05
11:49:24|22263.05
11:49:24|22263.05
11:49:26|22263.05
11:49:27|22263.05
11:49:28|22263.05
11:49:29|22268.17
11:49:30|22268.17
11:49:31|22268.17
11:49:32|22268.17
11:49:33|22269.71
11:49:34|22264.25
11:49:35|22268.32
11:49:36|22264.25
11:49:37|22264.25
11:49:38|22264.25
11:49:39|22264.25
11:49:40|22264.25
11:49:41|22264.25
11:49:42|22264.25
11:49:43|22264.25
11:49:44|22264.29
11:49:45|22264.29
11:49:46|22261.36
11:49:47|22268.64
11:49:48|22268.64
11:49:49|22268.65
11:49:51|22268.65
11:49:51|22268.65
11:49:52|22268.65
11:49:53|22268.65
11:49:54|22268.65
11:49:55|22268.65
11:49:56|22268.65
11:49:57|22260.56
11:49:58|22262.87
11:50:00|22262.87
11:50:01|22262.87
11:50:02|22262.87
11:50:03|22262.87
11:50:04|22262.87
11:50:04|22262.87
11:50:06|22268.64
11:50:07|22263.71
11:50:09|22263.71
11:50:09|22263.71
11:50:10|22263.71
11:50:12|22263.71
11:50:13|22263.71
11:50:13|22263.71
11:50:15|22263.71
11:50:16|22263.71
11:50:17|22263.71
11:50:18|22271.31
11:50:19|22269.26
11:50:19|22269.93
11:50:21|22272.02
11:50:22|22272.02
11:50:23|22272.02
11:50:24|22272.02
11:50:25|22272.02
11:50:26|22272.02
11:50:27|22272.02
11:50:29|22272.02
11:50:29|22272.02
11:50:30|22272.02
11:50:31|22272.02
11:50:32|22263.71
11:50:33|22262.88
11:50:34|22262.88
11:50:35|22265.79
11:50:36|22273.53
11:50:37|22273.53
11:50:38|22278.
11:50:40|22278.
11:50:41|22278.
11:50:41|22274.74
11:50:43|22279.79
11:50:44|22279.79
11:50:45|22271.65
11:50:46|22271.65
11:50:47|22270.21
11:50:48|22270.21
11:50:50|22276.46
11:50:50|22276.46
11:50:51|22270.21
11:50:53|22275.62
11:50:54|22275.62
11:50:56|22275.62
11:50:57|22275.62
11:50:58|22275.62
11:50:58|22265.21
11:50:59|22265.21
11:51:01|22268.11
11:51:02|22268.11
11:51:03|22262.87
11:51:05|22262.87
11:51:05|22262.87
11:51:06|22262.87
11:51:07|22262.87
11:51:08|22262.87
11:51:10|22261.8
11:51:10|22261.8
11:51:12|22261.8
11:51:13|22261.8
11:51:13|22261.8
11:51:14|22264.28
11:51:15|22264.28
11:51:17|22264.28
11:51:18|22264.28
11:51:18|22264.28
11:51:19|22264.28
11:51:21|22264.28
11:51:22|22264.28
11:51:23|22264.28
11:51:24|22264.28
11:51:25|22262.35
11:51:25|22269.71
11:51:27|22269.71
11:51:28|22269.71
11:51:29|22269.71
11:51:30|22259.46
11:51:31|22259.02
11:51:32|22259.02
11:51:33|22259.02
11:51:34|22259.02
11:51:35|22262.89
11:51:36|22255.98
11:51:37|22255.34
11:51:38|22255.26
11:51:39|22255.26
11:51:40|22255.26
11:51:41|22255.93
11:51:42|22255.93
11:51:43|22255.93
11:51:44|22255.93
11:51:45|22255.93
11:51:46|22255.93
11:51:47|22255.93
11:51:49|22255.93
11:51:50|22255.93
11:51:52|22261.71
11:51:53|22261.71
11:51:54|22263.97
11:51:55|22263.97
11:51:56|22263.97
11:51:57|22263.96
11:51:58|22263.96
11:52:00|22263.96
11:52:00|22263.96
11:52:01|22263.96
11:52:02|22263.96
11:52:03|22263.96
11:52:04|22263.96
11:52:05|22263.96
11:52:06|22263.96
11:52:07|22264.
11:52:09|22264.
11:52:09|22264.65
11:52:11|22264.65
11:52:12|22264.65
11:52:13|22264.65
11:52:14|22264.65
11:52:15|22264.65
11:52:15|22264.65
11:52:16|22264.65
11:52:17|22264.65
11:52:18|22258.41
11:52:20|22260.95
11:52:20|22256.13
11:52:21|22260.01
11:52:23|22260.01
11:52:23|22260.01
11:52:24|22260.
11:52:25|22259.59
11:52:26|22259.59
11:52:28|22259.59
11:52:28|22259.59
11:52:29|22262.49
11:52:30|22262.49
11:52:32|22262.49
11:52:32|22264.65
11:52:34|22264.65
11:52:34|22264.65
11:52:36|22264.65
11:52:37|22264.65
11:52:38|22267.7
11:52:38|22269.08
11:52:39|22269.08
11:52:40|22269.08
11:52:42|22269.08
11:52:43|22269.08
11:52:44|22269.78
11:52:45|22269.78
11:52:45|22269.78
11:52:46|22269.78
11:52:48|22266.6
11:52:48|22266.6
11:52:50|22270.3
11:52:50|22270.3
11:52:51|22270.3
11:52:53|22266.6
11:52:54|22266.6
11:52:55|22266.6
11:52:56|22266.6
11:52:57|22266.6
11:52:59|22266.6
11:53:00|22269.05
11:53:00|22270.3
11:53:02|22270.3
11:53:03|22267.76
11:53:04|22267.76
11:53:05|22270.29
11:53:06|22272.58
11:53:07|22272.58
11:53:08|22273.62
11:53:08|22274.
11:53:10|22274.
11:53:11|22275.
11:53:12|22274.79
11:53:14|22274.
11:53:14|22274.
11:53:15|22268.05
11:53:17|22276.
11:53:18|22279.29
11:53:19|22279.29
11:53:19|22279.39
11:53:21|22279.39
11:53:21|22279.39
11:53:23|22280.19
11:53:23|22280.19
11:53:25|22282.51
11:53:26|22282.51
11:53:26|22282.51
11:53:28|22282.51
11:53:28|22282.51
11:53:29|22282.51
11:53:31|22282.51
11:53:32|22283.54
11:53:32|22283.54
11:53:33|22283.54
11:53:35|22283.74
11:53:36|22283.74
11:53:37|22284.92
11:53:38|22284.92
11:53:39|22284.92
11:53:40|22284.92
11:53:41|22284.92
11:53:42|22284.92
11:53:43|22281.78
11:53:44|22281.78
11:53:46|22281.78
11:53:46|22281.78
11:53:47|22281.78
11:53:48|22281.78
11:53:49|22281.78
11:53:50|22281.78
11:53:51|22281.78
11:53:52|22281.78
11:53:53|22281.78
11:53:55|22281.78
11:53:56|22281.78
11:53:57|22277.03
11:53:58|22277.03
11:53:59|22277.03
11:54:01|22277.03
11:54:02|22277.03
11:54:03|22281.59
11:54:04|22281.6
11:54:05|22281.6
11:54:06|22274.54
11:54:07|22274.54
11:54:08|22274.54
11:54:09|22274.54
11:54:10|22274.54
11:54:11|22274.54
11:54:12|22274.54
11:54:13|22274.54
11:54:14|22274.54
11:54:15|22274.54
11:54:17|22274.54
11:54:17|22274.54
11:54:18|22274.54
11:54:19|22275.05
11:54:20|22275.05
11:54:21|22281.55
11:54:22|22281.55
11:54:23|22281.78
11:54:24|22281.78
11:54:25|22281.78
11:54:27|22281.78
11:54:27|22281.78
11:54:28|22278.05
11:54:30|22278.05
11:54:30|22278.05
11:54:31|22278.05
11:54:32|22278.05
11:54:34|22278.05
11:54:35|22278.05
11:54:36|22278.05
11:54:36|22281.78
11:54:37|22281.78
11:54:39|22281.78
11:54:40|22274.97
11:54:41|22274.97
11:54:41|22274.97
11:54:43|22274.97
11:54:44|22274.97
11:54:45|22274.97
11:54:45|22278.66
11:54:47|22278.66
11:54:48|22278.66
11:54:49|22278.66
11:54:50|22278.66
11:54:51|22283.
11:54:52|22283.
11:54:53|22285.87
11:54:54|22285.87
11:54:56|22285.87
11:54:56|22287.12
11:54:57|22283.97
11:54:59|22283.97
11:54:59|22283.97
11:55:00|22284.46
11:55:01|22284.46
11:55:02|22287.5
11:55:03|22287.5
11:55:04|22287.5
11:55:05|22288.17
11:55:06|22288.17
11:55:07|22288.17
11:55:09|22288.17
11:55:09|22288.17
11:55:10|22288.17
11:55:11|22288.17
11:55:12|22283.78
11:55:14|22283.78
11:55:14|22287.5
11:55:15|22280.56
11:55:16|22280.56
11:55:17|22280.56
11:55:18|22280.56
11:55:19|22280.56
11:55:20|22280.56
11:55:21|22283.93
11:55:22|22283.93
11:55:23|22287.98
11:55:24|22287.98
11:55:25|22287.98
11:55:26|22287.98
11:55:27|22287.98
11:55:28|22287.03
11:55:29|22287.98
11:55:31|22287.98
11:55:32|22287.98
11:55:33|22288.06
11:55:34|22288.06
11:55:35|22288.06
11:55:36|22288.06
11:55:37|22288.06
11:55:38|22280.56
11:55:39|22280.56
11:55:40|22281.38
11:55:41|22281.38
11:55:42|22281.38
11:55:43|22288.39
11:55:44|22282.77
11:55:46|22288.39
11:55:46|22288.39
11:55:47|22288.39
11:55:48|22288.39
11:55:49|22288.39
11:55:51|22288.39
11:55:51|22288.39
11:55:53|22288.39
11:55:54|22288.39
11:55:55|22288.39
11:55:57|22288.39
11:55:57|22288.39
11:55:58|22288.39
11:56:00|22288.39
11:56:01|22288.39
11:56:02|22288.39
11:56:03|22288.39
11:56:04|22284.29
11:56:05|22284.29
11:56:06|22284.29
11:56:07|22284.29
11:56:08|22284.29
11:56:09|22284.29
11:56:10|22288.39
11:56:11|22280.
11:56:12|22275.27
11:56:13|22275.27
11:56:14|22275.
11:56:15|22275.23
11:56:16|22282.02
11:56:17|22282.
11:56:18|22282.
11:56:19|22282.
11:56:20|22282.
11:56:21|22282.
11:56:22|22282.
11:56:23|22282.
11:56:24|22276.52
11:56:25|22276.52
11:56:26|22276.52
11:56:27|22276.52
11:56:28|22276.52
11:56:29|22276.52
11:56:30|22279.52
11:56:31|22279.52
11:56:32|22279.52
11:56:33|22281.19
11:56:34|22281.19
11:56:35|22281.19
11:56:36|22281.19
11:56:37|22281.19
11:56:38|22281.19
11:56:39|22281.19
11:56:40|22281.19
11:56:41|22275.37
11:56:42|22275.37
11:56:44|22275.37
11:56:44|22275.37
11:56:45|22274.06
11:56:46|22273.24
11:56:47|22273.24
11:56:49|22273.24
11:56:49|22273.24
11:56:50|22273.24
11:56:51|22273.24
11:56:52|22273.24
11:56:53|22273.24
11:56:55|22280.7
11:56:56|22280.7
11:56:57|22280.7
11:56:59|22280.7
11:57:00|22275.75
11:57:01|22275.75
11:57:01|22283.09
11:57:03|22275.75
11:57:04|22275.75
11:57:05|22275.75
11:57:06|22275.75
11:57:08|22283.1
11:57:08|22283.1
11:57:09|22283.1
11:57:10|22283.1
11:57:11|22283.1
11:57:12|22283.1
11:57:13|22283.1
11:57:15|22282.45
11:57:15|22276.72
11:57:17|22282.45
11:57:18|22284.88
11:57:19|22284.88
11:57:20|22284.88
11:57:21|22284.88
11:57:21|22284.88
11:57:23|22284.88
11:57:23|22286.6
11:57:25|22286.6
11:57:26|22286.6
11:57:27|22286.6
11:57:27|22286.64
11:57:29|22286.64
11:57:30|22286.64
11:57:31|22288.02
11:57:32|22287.94
11:57:33|22288.02
11:57:34|22288.73
11:57:35|22279.64
11:57:36|22279.64
11:57:37|22279.64
11:57:38|22279.64
11:57:39|22288.53
11:57:40|22284.92
11:57:41|22284.92
11:57:42|22280.
11:57:43|22284.92
11:57:44|22284.92
11:57:45|22284.92
11:57:46|22284.92
11:57:47|22284.92
11:57:48|22284.92
11:57:49|22280.
11:57:50|22280.
11:57:51|22279.57
11:57:52|22279.57
11:57:53|22279.57
11:57:54|22279.57
11:57:55|22279.57
11:57:56|22285.99
11:57:58|22286.
11:57:59|22284.23
11:58:00|22284.23
11:58:01|22284.23
11:58:02|22284.23
11:58:04|22285.99
11:58:04|22285.99
11:58:05|22286.
11:58:07|22288.03
11:58:08|22288.03
11:58:09|22288.03
11:58:09|22280.12
11:58:10|22279.84
11:58:12|22279.84
11:58:12|22278.97
11:58:13|22280.12
11:58:14|22280.12
11:58:16|22280.12
11:58:16|22280.12
11:58:18|22280.12
11:58:19|22284.25
11:58:20|22284.25
11:58:21|22284.18
11:58:21|22284.18
11:58:23|22278.1
11:58:24|22278.1
11:58:25|22278.09
11:58:26|22278.09
11:58:26|22278.09
11:58:28|22278.09
11:58:29|22278.
11:58:30|22278.
11:58:31|22282.27
11:58:31|22282.27
11:58:33|22282.28
11:58:34|22282.28
11:58:35|22282.28
11:58:36|22276.17
11:58:37|22276.17
11:58:38|22276.17
11:58:39|22276.17
11:58:40|22276.17
11:58:41|22280.53
11:58:42|22280.53
11:58:43|22280.78
11:58:43|22280.78
11:58:45|22280.78
11:58:46|22280.78
11:58:46|22280.78
11:58:48|22280.78
11:58:49|22283.55
11:58:50|22283.55
11:58:50|22283.55
11:58:52|22283.55
11:58:52|22283.55
11:58:53|22283.58
11:58:55|22283.58
11:58:56|22283.58
11:58:57|22283.58
11:58:58|22283.58
11:59:00|22283.58
11:59:00|22283.58
11:59:02|22283.58
11:59:03|22283.58
11:59:04|22278.62
11:59:05|22278.62
11:59:06|22278.62
11:59:07|22278.62
11:59:08|22278.62
11:59:10|22278.62
11:59:10|22278.62
11:59:11|22280.
11:59:12|22280.
11:59:13|22278.4
11:59:14|22283.58
11:59:15|22280.01
11:59:17|22280.01
11:59:18|22280.
11:59:19|22280.
11:59:20|22280.
11:59:21|22280.
11:59:21|22280.
11:59:23|22283.95
11:59:24|22283.95
11:59:25|22283.95
11:59:26|22283.95
11:59:27|22283.95
11:59:28|22280.
11:59:29|22280.
11:59:30|22280.
11:59:31|22280.
11:59:32|22280.
11:59:33|22285.28
11:59:34|22285.34
11:59:35|22286.36
11:59:36|22286.36
11:59:37|22286.36
11:59:38|22286.36
11:59:39|22286.36
11:59:40|22286.34
11:59:41|22286.34
11:59:42|22286.34
11:59:43|22286.34
11:59:44|22286.34
11:59:45|22280.01
11:59:46|22278.
11:59:47|22285.57
11:59:48|22277.69
11:59:49|22278.
11:59:50|22278.
11:59:51|22278.
11:59:52|22277.38
11:59:54|22279.83
11:59:54|22279.83
11:59:55|22277.09
11:59:56|22277.09
11:59:57|22277.09
11:59:59|22277.09
12:00:00|22277.09
12:00:01|22276.06
12:00:02|22276.06
12:00:03|22275.61
12:00:05|22281.17
12:00:05|22281.17
12:00:06|22281.17
12:00:07|22281.17
12:00:08|22281.17
12:00:10|22281.17
12:00:11|22281.17
12:00:11|22283.97
12:00:12|22283.97
12:00:14|22283.97
12:00:14|22283.97
12:00:15|22283.97
12:00:16|22283.97
12:00:17|22278.83
12:00:18|22275.61
12:00:19|22274.44
12:00:20|22276.63
12:00:21|22273.27
12:00:23|22273.27
12:00:24|22272.67
12:00:25|22276.63
12:00:25|22276.63
12:00:26|22276.63
12:00:28|22276.63
12:00:29|22276.63
12:00:30|22272.61
12:00:31|22273.31
12:00:32|22273.31
12:00:33|22273.31
12:00:34|22273.46
12:00:35|22280.71
12:00:36|22280.71
12:00:37|22279.82
12:00:38|22275.73
12:00:39|22275.73
12:00:40|22281.78
12:00:41|22281.78
12:00:42|22274.95
12:00:43|22279.75
12:00:44|22279.75
12:00:45|22279.75
12:00:46|22279.22
12:00:47|22279.22
12:00:48|22279.22
12:00:49|22279.22
12:00:50|22279.22
12:00:51|22279.22
12:00:52|22279.22
12:00:53|22279.22
12:00:54|22278.47
12:00:55|22278.47
12:00:56|22278.47
12:00:57|22274.16
12:00:58|22280.
12:00:59|22280.
12:01:00|22280.
12:01:01|22279.15
12:01:02|22279.99
12:01:03|22279.99
12:01:04|22279.99
12:01:06|22279.99
12:01:06|22280.
12:01:07|22280.
12:01:08|22273.27
12:01:09|22273.27
12:01:10|22273.27
12:01:11|22273.27
12:01:12|22273.27
12:01:13|22273.27
12:01:15|22273.27
12:01:16|22273.76
12:01:16|22273.76
12:01:17|22273.76
12:01:19|22273.76
12:01:19|22273.76
12:01:20|22273.76
12:01:21|22273.77
12:01:23|22277.49
12:01:24|22277.49
12:01:25|22279.39
12:01:25|22279.39
12:01:27|22280.
12:01:27|22280.
12:01:28|22280.
12:01:29|22280.
12:01:31|22280.07
12:01:32|22280.07
12:01:32|22280.07
12:01:33|22280.07
12:01:35|22281.
12:01:35|22281.
12:01:36|22281.
12:01:38|22276.96
12:01:39|22277.85
12:01:40|22276.96
12:01:40|22276.96
12:01:42|22276.96
12:01:43|22276.96
12:01:43|22276.96
12:01:44|22276.96
12:01:45|22276.96
12:01:47|22276.96
12:01:48|22276.96
12:01:48|22279.23
12:01:50|22279.23
12:01:51|22280.99
12:01:52|22280.99
12:01:53|22280.99
12:01:54|22280.99
12:01:55|22274.
12:01:56|22281.67
12:01:57|22281.67
12:01:58|22281.67
12:01:59|22281.78
12:02:00|22281.78
12:02:02|22281.78
12:02:03|22281.78
12:02:04|22281.78
12:02:05|22281.78
12:02:05|22281.78
12:02:07|22281.78
12:02:08|22281.78
12:02:09|22281.78
12:02:10|22281.78
12:02:11|22281.78
12:02:12|22281.78
12:02:13|22281.78
12:02:14|22282.85
12:02:15|22282.97
12:02:16|22282.97
12:02:17|22282.97
12:02:17|22282.97
12:02:18|22283.01
12:02:19|22283.17
12:02:20|22283.17
12:02:22|22283.17
12:02:22|22278.45
12:02:24|22278.45
12:02:24|22278.45
12:02:26|22278.45
12:02:26|22278.45
12:02:28|22278.45
12:02:28|22278.45
12:02:29|22278.45
12:02:31|22278.45
12:02:32|22281.65
12:02:33|22281.65
12:02:33|22281.65
12:02:34|22281.65
12:02:35|22281.65
12:02:37|22281.65
12:02:38|22281.65
12:02:39|22281.65
12:02:40|22281.65
12:02:41|22281.65
12:02:42|22281.65
12:02:42|22281.65
12:02:43|22281.65
12:02:45|22281.65
12:02:46|22281.65
12:02:47|22281.65
12:02:48|22281.65
12:02:49|22281.65
12:02:49|22281.65
12:02:51|22281.65
12:02:52|22276.63
12:02:53|22274.91
12:02:53|22274.6
12:02:55|22274.6
12:02:56|22276.03
12:02:57|22276.03
12:02:57|22276.03
12:02:59|22276.03
12:03:00|22276.02
12:03:01|22276.02
12:03:02|22276.02
12:03:03|22276.02
12:03:04|22274.12
12:03:05|22273.69
12:03:07|22273.55
12:03:07|22273.96
12:03:09|22281.49
12:03:10|22281.44
12:03:11|22281.44
12:03:12|22274.65
12:03:13|22281.92
12:03:14|22281.92
12:03:15|22281.92
12:03:16|22281.92
12:03:17|22281.92
12:03:18|22281.92
12:03:19|22282.26
12:03:20|22282.26
12:03:22|22282.26
12:03:22|22275.95
12:03:23|22273.36
12:03:24|22273.24
12:03:26|22273.24
12:03:26|22273.2
12:03:27|22273.2
12:03:28|22273.2
12:03:29|22273.2
12:03:31|22273.2
12:03:31|22273.2
12:03:32|22273.2
12:03:33|22273.2
12:03:34|22273.2
12:03:35|22273.2
12:03:36|22273.2
12:03:37|22273.2
12:03:38|22273.2
12:03:39|22273.2
12:03:40|22281.6
12:03:42|22281.6
12:03:42|22281.6
12:03:43|22281.6
12:03:44|22281.6
12:03:45|22281.6
12:03:47|22281.6
12:03:47|22281.6
12:03:48|22281.6
12:03:49|22281.6
12:03:50|22281.6
12:03:51|22279.73
12:03:53|22280.93
12:03:54|22274.92
12:03:54|22280.07
12:03:55|22277.85
12:03:56|22277.85
12:03:57|22274.56
12:03:59|22274.56
12:03:59|22274.25
12:04:01|22274.25
12:04:01|22274.25
12:04:03|22274.25
12:04:04|22277.83
12:04:05|22277.83
12:04:06|22273.65
12:04:08|22277.84
12:04:09|22277.84
12:04:10|22277.84
12:04:11|22277.84
12:04:12|22277.83
12:04:13|22283.99
12:04:14|22283.99
12:04:15|22277.92
12:04:16|22277.92
12:04:17|22283.98
12:04:18|22283.98
12:04:19|22283.98
12:04:20|22283.98
12:04:21|22283.98
12:04:22|22283.98
12:04:23|22284.
12:04:24|22283.
12:04:25|22283.
12:04:26|22283.9
12:04:26|22283.49
12:04:28|22273.2
12:04:29|22273.21
12:04:30|22273.2
12:04:31|22273.23
12:04:31|22274.48
12:04:33|22273.2
12:04:34|22274.75
12:04:35|22278.43
12:04:36|22278.43
12:04:37|22278.43
12:04:38|22278.43
12:04:39|22276.8
12:04:40|22278.12
12:04:41|22277.77
12:04:42|22277.77
12:04:43|22274.87
12:04:44|22274.87
12:04:45|22274.87
12:04:46|22273.21
12:04:47|22273.21
12:04:48|22281.3
12:04:49|22281.3
12:04:50|22281.3
12:04:51|22281.3
12:04:52|22281.3
12:04:53|22281.3
12:04:55|22279.59
12:04:55|22279.59
12:04:56|22279.59
12:04:57|22279.59
12:04:59|22279.59
12:04:59|22279.59
12:05:00|22279.59
12:05:01|22279.59
12:05:02|22279.59
12:05:05|22279.59
12:05:05|22275.22
12:05:07|22273.93
12:05:08|22279.48
12:05:09|22279.48
12:05:10|22279.48
12:05:12|22279.48
12:05:12|22279.48
12:05:14|22279.48
12:05:15|22279.48
12:05:16|22279.51
12:05:17|22279.51
12:05:18|22279.51
12:05:19|22279.54
12:05:20|22279.54
12:05:21|22279.54
12:05:22|22279.54
12:05:23|22279.48
12:05:24|22279.48
12:05:25|22279.48
12:05:26|22279.48
12:05:27|22279.48
12:05:28|22279.48
12:05:29|22279.48
12:05:31|22276.42
12:05:31|22273.88
12:05:32|22273.3
12:05:33|22273.3
12:05:35|22273.3
12:05:35|22273.3
12:05:36|22273.3
12:05:37|22278.43
12:05:38|22278.43
12:05:40|22279.54
12:05:40|22279.05
12:05:41|22279.54
12:05:42|22279.54
12:05:43|22279.54
12:05:44|22279.54
12:05:45|22279.54
12:05:46|22279.54
12:05:47|22279.31
12:05:48|22279.31
12:05:49|22279.31
12:05:51|22273.62
12:05:51|22279.31
12:05:52|22279.31
12:05:53|22279.54
12:05:54|22279.54
12:05:55|22279.54
12:05:56|22279.54
12:05:57|22279.54
12:05:58|22279.54
12:05:59|22279.54
12:06:00|22279.54
12:06:02|22279.54
12:06:02|22279.54
12:06:03|22279.54
12:06:05|22279.54
12:06:06|22279.54
12:06:07|22279.54
12:06:09|22279.54
12:06:09|22279.54
12:06:11|22279.54
12:06:11|22279.54
12:06:13|22281.3
12:06:14|22281.3
12:06:15|22281.3
12:06:16|22283.98
12:06:18|22284.
12:06:19|22281.25
12:06:19|22283.97
12:06:20|22284.
12:06:22|22284.77
12:06:23|22287.95
12:06:23|22287.95
12:06:25|22281.33
12:06:25|22281.33
12:06:27|22281.33
12:06:27|22281.33
12:06:29|22287.95
12:06:30|22287.95
12:06:31|22287.95
12:06:31|22287.95
12:06:32|22287.95
12:06:34|22281.87
12:06:34|22281.87
12:06:36|22281.25
12:06:37|22281.25
12:06:38|22281.25
12:06:39|22281.25
12:06:40|22283.76
12:06:41|22283.8
12:06:41|22283.8
12:06:43|22283.8
12:06:44|22283.8
12:06:45|22283.8
12:06:46|22283.8
12:06:47|22283.8
12:06:48|22283.8
12:06:49|22281.25
12:06:50|22281.25
12:06:51|22281.25
12:06:52|22281.25
12:06:53|22281.25
12:06:54|22283.76
12:06:55|22283.76
12:06:56|22283.78
12:06:57|22283.78
12:06:58|22283.78
12:06:59|22283.79
12:07:00|22283.79
12:07:01|22283.8
12:07:02|22283.8
12:07:03|22283.75
12:07:04|22283.8
12:07:05|22283.8
12:07:06|22283.8
12:07:07|22283.8
12:07:09|22283.8
12:07:09|22283.8
12:07:11|22283.8
12:07:12|22283.8
12:07:13|22283.8
12:07:14|22283.8
12:07:15|22283.8
12:07:16|22286.97
12:07:17|22286.97
12:07:18|22286.97
12:07:19|22284.76
12:07:20|22285.65
12:07:21|22285.65
12:07:22|22286.14
12:07:23|22286.95
12:07:24|22287.
12:07:25|22282.09
12:07:26|22282.09
12:07:27|22282.09
12:07:28|22287.73
12:07:29|22287.73
12:07:30|22287.73
12:07:31|22282.09
12:07:32|22282.09
12:07:33|22282.09
12:07:34|22281.12
12:07:35|22282.56
12:07:36|22277.14
12:07:37|22281.28
12:07:38|22281.28
12:07:39|22281.28
12:07:40|22281.28
12:07:41|22281.28
12:07:42|22281.28
12:07:43|22281.28
12:07:44|22277.
12:07:45|22277.14
12:07:46|22277.12
12:07:47|22275.82
12:07:48|22275.63
12:07:50|22277.14
12:07:50|22277.14
12:07:51|22273.73
12:07:52|22271.17
12:07:53|22270.07
12:07:54|22263.
12:07:55|22261.24
12:07:56|22261.24
12:07:57|22269.3
12:07:58|22269.3
12:07:59|22269.3
12:08:00|22269.29
12:08:01|22269.29
12:08:02|22269.29
12:08:03|22263.08
12:08:04|22263.08
12:08:05|22263.21
12:08:07|22269.26
12:08:08|22269.26
12:08:09|22269.26
12:08:10|22269.3
12:08:11|22269.3
12:08:12|22266.52
12:08:13|22275.86
12:08:14|22275.92
12:08:15|22271.94
12:08:16|22271.94
12:08:17|22279.43
12:08:18|22279.43
12:08:19|22279.43
12:08:20|22279.43
12:08:21|22279.43
12:08:22|22275.83
12:08:24|22271.77
12:08:24|22269.05
12:08:25|22267.48
12:08:27|22267.03
12:08:28|22266.9
12:08:28|22266.9
12:08:30|22266.9
12:08:31|22266.9
12:08:31|22270.17
12:08:32|22270.
12:08:34|22270.
12:08:34|22269.96
12:08:35|22263.01
12:08:37|22263.01
12:08:37|22269.93
12:08:39|22269.93
12:08:39|22269.93
12:08:41|22269.93
12:08:42|22269.21
12:08:43|22269.21
12:08:43|22262.94
12:08:44|22262.94
12:08:45|22262.94
12:08:47|22262.94
12:08:47|22261.11
12:08:48|22266.72
12:08:49|22260.
12:08:51|22260.
12:08:51|22262.94
12:08:53|22265.56
12:08:54|22265.56
12:08:54|22265.56
12:08:56|22266.69
12:08:57|22257.8
12:08:57|22257.79
12:08:59|22256.42
12:09:00|22254.56
12:09:01|22259.82
12:09:01|22254.56
12:09:03|22254.56
12:09:03|22259.81
12:09:05|22259.81
12:09:05|22260.02
12:09:06|22260.
12:09:08|22259.81
12:09:09|22259.81
12:09:11|22259.81
12:09:11|22259.81
12:09:12|22259.81
12:09:13|22259.81
12:09:14|22259.81
12:09:16|22259.81
12:09:17|22259.81
12:09:17|22259.81
12:09:19|22254.3
12:09:20|22259.35
12:09:21|22259.35
12:09:21|22254.3
12:09:23|22253.56
12:09:23|22253.09
12:09:24|22253.
12:09:26|22256.
12:09:27|22256.
12:09:28|22252.45
12:09:29|22252.72
12:09:30|22252.84
12:09:31|22252.98
12:09:31|22252.98
12:09:33|22252.98
12:09:34|22258.64
12:09:35|22258.65
12:09:36|22252.35
12:09:37|22252.02
12:09:38|22252.02
12:09:39|22252.02
12:09:40|22250.01
12:09:41|22250.01
12:09:42|22254.98
12:09:43|22254.98
12:09:44|22254.98
12:09:45|22255.
12:09:46|22255.
12:09:47|22255.
12:09:48|22255.
12:09:49|22258.5
12:09:50|22258.5
12:09:51|22258.5
12:09:52|22250.67
12:09:53|22257.85
12:09:55|22257.85
12:09:55|22257.85
12:09:56|22257.85
12:09:57|22257.85
12:09:58|22257.85
12:09:59|22257.25
12:10:00|22257.25
12:10:02|22257.25
12:10:03|22257.25
12:10:03|22259.8
12:10:05|22259.8
12:10:05|22259.8
12:10:06|22259.8
12:10:08|22259.8
12:10:09|22259.8
12:10:11|22259.79
12:10:11|22259.8
12:10:12|22259.8
12:10:13|22259.8
12:10:15|22259.64
12:10:16|22259.64
12:10:17|22259.8
12:10:17|22259.8
12:10:19|22259.8
12:10:19|22259.8
12:10:21|22259.8
12:10:21|22275.83
12:10:22|22266.3
12:10:23|22263.76
12:10:24|22260.15
12:10:26|22260.15
12:10:27|22260.15
12:10:28|22260.15
12:10:28|22255.58
12:10:30|22263.77
12:10:30|22263.77
12:10:31|22263.77
12:10:33|22263.77
12:10:34|22263.77
12:10:35|22263.77
12:10:36|22263.77
12:10:36|22263.77
12:10:37|22265.24
12:10:39|22274.08
12:10:40|22278.26
12:10:41|22278.26
12:10:42|22278.26
12:10:43|22281.21
12:10:44|22279.18
12:10:44|22279.18
12:10:46|22279.18
12:10:47|22285.15
12:10:48|22285.28
12:10:49|22277.84
12:10:50|22285.28
12:10:50|22279.01
12:10:52|22285.46
12:10:53|22277.04
12:10:54|22277.04
12:10:55|22276.5
12:10:56|22277.55
12:10:57|22273.02
12:10:58|22273.02
12:10:58|22273.02
12:10:59|22273.02
12:11:01|22279.
12:11:01|22279.
12:11:03|22279.
12:11:04|22279.
12:11:05|22279.
12:11:06|22279.
12:11:07|22279.01
12:11:08|22279.01
12:11:10|22279.01
12:11:11|22279.01
12:11:12|22279.01
12:11:13|22279.01
12:11:14|22279.01
12:11:16|22279.01
12:11:16|22279.01
12:11:17|22276.62
12:11:19|22276.65
12:11:20|22276.72
12:11:21|22276.72
12:11:22|22276.72
12:11:23|22276.72
12:11:24|22269.99
12:11:25|22275.14
12:11:26|22275.14
12:11:27|22275.14
12:11:28|22275.14
12:11:29|22275.14
12:11:30|22275.14
12:11:31|22275.14
12:11:32|22275.14
12:11:33|22275.13
12:11:34|22275.13
12:11:35|22270.
12:11:36|22270.
12:11:37|22270.
12:11:38|22270.
12:11:39|22270.
12:11:40|22275.02
12:11:41|22275.02
12:11:42|22275.12
12:11:43|22275.12
12:11:44|22275.12
12:11:45|22275.12
12:11:46|22279.01
12:11:47|22279.01
12:11:48|22279.06
12:11:49|22281.05
12:11:51|22281.05
12:11:51|22281.05
12:11:52|22275.12
12:11:53|22275.12
12:11:54|22281.04
12:11:55|22281.04
12:11:56|22281.21
12:11:57|22275.92
12:11:58|22275.92
12:11:59|22275.12
12:12:00|22274.
12:12:01|22274.
12:12:02|22274.
12:12:03|22274.
12:12:04|22274.
12:12:05|22274.
12:12:06|22274.
12:12:07|22274.
12:12:08|22277.
12:12:09|22280.75
12:12:11|22280.64
12:12:12|22276.95
12:12:14|22272.69
12:12:14|22272.69
12:12:15|22272.69
12:12:16|22272.69
12:12:18|22271.03
12:12:19|22271.03
12:12:19|22271.03
12:12:21|22271.03
12:12:22|22271.03
12:12:24|22271.03
12:12:24|22271.03
12:12:25|22276.96
12:12:26|22276.96
12:12:27|22275.04
12:12:29|22275.04
12:12:30|22275.04
12:12:31|22275.04
12:12:32|22273.28
12:12:33|22272.29
12:12:34|22272.29
12:12:35|22272.29
12:12:36|22267.74
12:12:37|22267.74
12:12:38|22267.74
12:12:39|22267.74
12:12:40|22267.74
12:12:41|22267.74
12:12:42|22267.74
12:12:43|22276.74
12:12:44|22276.75
12:12:45|22278.73
12:12:46|22278.73
12:12:47|22278.73
12:12:49|22278.73
12:12:49|22278.73
12:12:50|22280.
12:12:51|22280.
12:12:52|22280.
12:12:53|22280.
12:12:54|22280.
12:12:55|22280.
12:12:56|22280.
12:12:57|22280.75
12:12:58|22281.27
12:12:59|22282.44
12:13:00|22282.44
12:13:02|22282.44
12:13:02|22282.44
12:13:03|22276.56
12:13:04|22276.56
12:13:05|22282.41
12:13:06|22284.16
12:13:07|22284.26
12:13:08|22284.26
12:13:09|22284.26
12:13:10|22284.56
12:13:12|22284.56
12:13:13|22284.56
12:13:14|22284.61
12:13:16|22279.14
12:13:16|22279.14
12:13:18|22279.14
12:13:19|22279.14
12:13:20|22279.14
12:13:21|22278.27
12:13:23|22278.23
12:13:23|22278.23
12:13:25|22278.23
12:13:26|22278.23
12:13:27|22282.44
12:13:28|22282.44
12:13:30|22282.44
12:13:30|22282.44
12:13:31|22282.44
12:13:32|22282.44
12:13:33|22282.39
12:13:34|22282.39
12:13:35|22276.5
12:13:36|22276.5
12:13:37|22276.5
12:13:38|22276.5
12:13:39|22276.5
12:13:40|22282.33
12:13:41|22275.22
12:13:42|22273.83
12:13:43|22273.83
12:13:44|22281.58
12:13:45|22281.58
12:13:46|22282.26
12:13:47|22282.27
12:13:48|22282.27
12:13:49|22282.27
12:13:50|22282.27
12:13:51|22282.27
12:13:52|22282.27
12:13:53|22273.1
12:13:54|22273.1
12:13:56|22273.1
12:13:56|22273.1
12:13:58|22273.1
12:13:59|22273.1
12:14:00|22272.53
12:14:01|22272.53
12:14:02|22272.53
12:14:03|22272.53
12:14:04|22272.53
12:14:05|22281.29
12:14:06|22281.29
12:14:06|22271.95
12:14:07|22272.19
12:14:08|22272.19
12:14:09|22272.19
12:14:11|22272.19
12:14:12|22280.13
12:14:13|22272.16
12:14:14|22272.16
12:14:16|22279.91
12:14:16|22279.91
12:14:18|22279.91
12:14:19|22279.91
12:14:20|22270.09
12:14:22|22270.09
12:14:23|22271.05
12:14:23|22271.05
12:14:25|22271.05
12:14:25|22270.
12:14:26|22270.
12:14:27|22270.
12:14:29|22270.
12:14:30|22266.77
12:14:31|22266.77
12:14:32|22266.77
12:14:33|22264.33
12:14:34|22264.33
12:14:34|22264.69
12:14:35|22264.69
12:14:37|22264.69
12:14:38|22264.69
12:14:39|22270.6
12:14:40|22270.6
12:14:41|22270.6
12:14:42|22264.25
12:14:43|22264.25
12:14:44|22264.25
12:14:45|22264.25
12:14:46|22264.25
12:14:47|22264.25
12:14:48|22264.41
12:14:49|22270.57
12:14:50|22274.
12:14:51|22274.
12:14:52|22274.
12:14:53|22274.
12:14:53|22275.58
12:14:54|22275.58
12:14:56|22275.58
12:14:57|22275.58
12:14:58|22275.58
12:14:59|22275.58
12:15:00|22275.58
12:15:01|22266.
12:15:01|22264.69
12:15:03|22264.69
12:15:04|22264.69
12:15:05|22271.35
12:15:06|22275.47
12:15:07|22275.47
12:15:08|22275.63
12:15:09|22272.64
12:15:10|22276.55
12:15:11|22277.72
12:15:12|22277.89
12:15:14|22277.89
12:15:15|22278.66
12:15:16|22278.66
12:15:17|22278.66
12:15:18|22272.32
12:15:19|22272.32
12:15:20|22272.32
12:15:22|22275.03
12:15:22|22275.03
12:15:23|22275.5
12:15:24|22275.5
12:15:25|22267.7
12:15:26|22267.7
12:15:27|22267.7
12:15:28|22274.71
12:15:29|22268.63
12:15:31|22274.71
12:15:31|22276.21
12:15:32|22277.95
12:15:33|22277.95
12:15:35|22277.95
12:15:36|22277.95
12:15:37|22276.21
12:15:38|22276.21
12:15:39|22276.21
12:15:40|22276.21
12:15:41|22276.21
12:15:41|22278.
12:15:43|22278.
12:15:44|22278.
12:15:45|22278.94
12:15:46|22278.94
12:15:46|22278.
12:15:48|22278.
12:15:48|22278.
12:15:50|22275.03
12:15:51|22275.03
12:15:52|22275.03
12:15:53|22277.95
12:15:54|22277.95
12:15:55|22277.95
12:15:55|22277.95
12:15:56|22271.74
12:15:57|22278.96
12:15:59|22278.96
12:16:00|22277.99
12:16:01|22278.97
12:16:02|22278.
12:16:03|22278.
12:16:04|22278.
12:16:05|22278.
12:16:06|22278.
12:16:07|22278.
12:16:08|22278.
12:16:09|22278.
12:16:10|22278.
12:16:11|22278.
12:16:12|22278.
12:16:13|22278.
12:16:14|22278.
12:16:15|22278.97
12:16:16|22280.
12:16:17|22280.
12:16:19|22282.03
12:16:19|22277.98
12:16:20|22281.61
12:16:21|22281.61
12:16:22|22281.61
12:16:24|22281.38
12:16:25|22281.38
12:16:25|22282.59
12:16:26|22282.94
12:16:28|22282.94
12:16:29|22282.94
12:16:29|22282.94
12:16:30|22285.
12:16:32|22285.
12:16:33|22284.86
12:16:33|22284.22
12:16:35|22284.22
12:16:36|22284.22
12:16:36|22284.22
12:16:38|22284.22
12:16:39|22284.77
12:16:40|22284.77
12:16:40|22284.77
12:16:41|22284.77
12:16:43|22284.77
12:16:44|22284.77
12:16:44|22284.77
12:16:46|22284.77
12:16:46|22284.77
12:16:47|22284.77
12:16:48|22284.77
12:16:50|22275.98
12:16:50|22275.98
12:16:52|22275.98
12:16:53|22282.41
12:16:53|22282.41
12:16:54|22276.
12:16:56|22276.
12:16:56|22276.
12:16:58|22276.
12:16:59|22276.
12:17:00|22276.
12:17:01|22276.
12:17:02|22276.
12:17:03|22276.
12:17:03|22280.62
12:17:05|22280.62
12:17:06|22275.98
12:17:07|22280.62
12:17:08|22280.62
12:17:08|22276.
12:17:10|22276.
12:17:11|22274.8
12:17:12|22274.
12:17:13|22278.84
12:17:14|22278.18
12:17:15|22278.18
12:17:16|22272.33
12:17:17|22272.33
12:17:19|22272.33
12:17:19|22271.39
12:17:21|22269.86
12:17:21|22273.55
12:17:23|22267.68
12:17:24|22267.68
12:17:25|22267.68
12:17:26|22264.69
12:17:27|22264.69
12:17:27|22264.69
12:17:29|22267.12
12:17:30|22272.5
12:17:31|22272.5
12:17:32|22264.69
12:17:33|22264.69
12:17:34|22271.93
12:17:35|22271.93
12:17:36|22272.66
12:17:37|22267.31
12:17:38|22267.31
12:17:39|22267.31
12:17:40|22267.68
12:17:41|22267.68
12:17:42|22267.68
12:17:43|22267.68
12:17:44|22267.68
12:17:45|22267.68
12:17:46|22267.68
12:17:47|22273.55
12:17:48|22273.55
12:17:49|22273.57
12:17:50|22273.61
12:17:51|22273.61
12:17:52|22273.61
12:17:53|22273.61
12:17:54|22273.61
12:17:55|22267.18
12:17:56|22267.14
12:17:57|22266.4
12:17:58|22264.91
12:17:59|22264.91
12:18:00|22264.91
12:18:01|22264.91
12:18:02|22264.91
12:18:03|22264.92
12:18:04|22264.91
12:18:05|22264.91
12:18:06|22264.25
12:18:07|22264.34
12:18:08|22264.34
12:18:10|22264.34
12:18:10|22264.34
12:18:11|22264.34
12:18:12|22264.34
12:18:13|22260.65
12:18:14|22260.65
12:18:15|22267.47
12:18:17|22267.49
12:18:18|22267.49
12:18:19|22267.49
12:18:20|22267.11
12:18:21|22267.11
12:18:23|22267.11
12:18:24|22267.11
12:18:24|22267.3
12:18:25|22267.3
12:18:26|22261.15
12:18:27|22261.15
12:18:29|22261.15
12:18:30|22261.15
12:18:31|22267.49
12:18:32|22267.49
12:18:33|22267.49
12:18:34|22267.49
12:18:35|22262.42
12:18:36|22261.19
12:18:37|22267.49
12:18:38|22267.53
12:18:39|22267.53
12:18:40|22267.53
12:18:41|22267.53
12:18:42|22273.59
12:18:43|22273.59
12:18:44|22273.59
12:18:45|22273.59
12:18:46|22273.59
12:18:47|22273.06
12:18:48|22273.06
12:18:49|22273.06
12:18:50|22273.06
12:18:51|22273.06
12:18:52|22271.55
12:18:53|22271.55
12:18:54|22273.15
12:18:55|22274.24
12:18:56|22274.24
12:18:57|22274.24
12:18:58|22274.24
12:18:59|22274.24
12:19:00|22274.24
12:19:01|22276.06
12:19:03|22276.06
12:19:03|22288.81
12:19:05|22290.
12:19:06|22290.
12:19:07|22280.34
12:19:08|22280.34
12:19:09|22271.85
12:19:10|22280.48
12:19:11|22280.94
12:19:12|22280.94
12:19:13|22281.65
12:19:14|22279.43
12:19:15|22279.43
12:19:16|22285.39
12:19:17|22285.39
12:19:18|22280.62
12:19:19|22286.6
12:19:20|22286.6
12:19:21|22286.6
12:19:23|22288.92
12:19:24|22288.92
12:19:25|22290.28
12:19:26|22290.55
12:19:27|22296.
12:19:28|22294.09
12:19:29|22299.34
12:19:30|22294.66
12:19:31|22294.66
12:19:32|22294.66
12:19:33|22289.74
12:19:34|22289.74
12:19:35|22284.63
12:19:36|22281.55
12:19:37|22279.01
12:19:38|22279.01
12:19:39|22279.01
12:19:40|22289.12
12:19:41|22289.12
12:19:43|22290.55
12:19:43|22291.7
12:19:44|22281.58
12:19:45|22281.58
12:19:46|22284.49
12:19:48|22279.34
12:19:48|22280.41
12:19:49|22280.41
12:19:50|22280.41
12:19:51|22280.41
12:19:53|22279.99
12:19:53|22286.45
12:19:54|22286.45
12:19:55|22286.45
12:19:57|22286.45
12:19:57|22282.41
12:19:58|22282.41
12:20:00|22285.68
12:20:01|22285.68
12:20:02|22285.68
12:20:02|22285.68
12:20:04|22280.42
12:20:04|22288.19
12:20:05|22288.19
12:20:06|22288.23
12:20:07|22281.26
12:20:08|22276.23
12:20:09|22276.23
12:20:10|22276.23
12:20:11|22276.23
12:20:12|22276.23
12:20:13|22276.23
12:20:14|22276.23
12:20:15|22276.23
12:20:16|22276.23
12:20:18|22276.23
12:20:19|22276.23
12:20:20|22282.4
12:20:22|22282.52
12:20:23|22282.52
12:20:23|22282.52
12:20:25|22282.52
12:20:26|22282.51
12:20:27|22280.66
12:20:28|22280.66
12:20:29|22282.52
12:20:30|22282.52
12:20:31|22282.52
12:20:32|22282.52
12:20:33|22282.52
12:20:34|22282.52
12:20:35|22282.52
12:20:36|22282.52
12:20:37|22282.52
12:20:38|22282.47
12:20:39|22282.47
12:20:40|22282.15
12:20:41|22282.15
12:20:42|22282.52
12:20:43|22282.52
12:20:44|22289.21
12:20:45|22290.47
12:20:46|22293.1
12:20:47|22293.1
12:20:48|22293.1
12:20:50|22293.75
12:20:51|22294.38
12:20:52|22294.38
12:20:52|22294.38
12:20:54|22294.38
12:20:54|22294.38
12:20:55|22294.38
12:20:57|22286.69
12:20:58|22285.46
12:20:59|22285.46
12:21:01|22285.46
12:21:01|22279.94
12:21:03|22285.2
12:21:04|22285.2
12:21:05|22285.2
12:21:06|22278.73
12:21:06|22278.73
12:21:08|22278.73
12:21:09|22279.97
12:21:10|22279.48
12:21:11|22279.48
12:21:12|22279.48
12:21:13|22279.48
12:21:14|22289.56
12:21:14|22289.56
12:21:16|22282.92
12:21:17|22282.92
12:21:18|22289.56
12:21:19|22289.56
12:21:20|22289.56
12:21:21|22289.56
12:21:22|22282.13
12:21:23|22282.13
12:21:24|22282.13
12:21:25|22289.36
12:21:27|22289.35
12:21:27|22289.36
12:21:28|22289.36
12:21:29|22289.36
12:21:30|22289.47
12:21:31|22291.76
12:21:32|22291.76
12:21:33|22291.76
12:21:34|22291.68
12:21:35|22284.87
12:21:36|22284.87
12:21:37|22284.87
12:21:38|22284.87
12:21:40|22284.87
12:21:41|22283.34
12:21:41|22283.34
12:21:43|22283.34
12:21:43|22283.34
12:21:45|22283.34
12:21:45|22283.34
12:21:46|22283.34
12:21:47|22290.9
12:21:48|22290.9
12:21:49|22290.9
12:21:50|22290.9
12:21:52|22290.9
12:21:52|22290.9
12:21:53|22281.29
12:21:55|22281.29
12:21:56|22281.29
12:21:56|22281.29
12:21:57|22281.69
12:21:58|22281.69
12:22:00|22281.69
12:22:01|22281.69
12:22:02|22281.68
12:22:02|22281.68
12:22:03|22281.68
12:22:04|22279.95
12:22:06|22279.95
12:22:06|22279.95
12:22:08|22279.95
12:22:08|22288.22
12:22:10|22288.22
12:22:10|22289.25
12:22:11|22289.25
12:22:12|22289.25
12:22:13|22289.25
12:22:14|22289.25
12:22:16|22280.7
12:22:17|22280.72
12:22:17|22280.72
12:22:19|22280.72
12:22:20|22280.72
12:22:21|22288.1
12:22:22|22281.33
12:22:23|22281.33
12:22:25|22288.08
12:22:26|22289.24
12:22:27|22288.1
12:22:29|22298.35
12:22:29|22298.4
12:22:31|22298.4
12:22:32|22298.4
12:22:33|22299.54
12:22:34|22299.54
12:22:34|22299.54
12:22:36|22293.67
12:22:37|22293.67
12:22:37|22291.02
12:22:38|22291.02
12:22:40|22291.02
12:22:41|22291.02
12:22:42|22291.02
12:22:43|22291.02
12:22:44|22290.03
12:22:45|22290.03
12:22:46|22290.07
12:22:47|22290.1
12:22:48|22297.59
12:22:49|22297.59
12:22:50|22293.28
12:22:51|22293.37
12:22:52|22293.37
12:22:53|22293.43
12:22:54|22293.48
12:22:55|22293.48
12:22:56|22292.01
12:22:57|22292.01
12:22:58|22292.01
12:22:59|22292.01
12:23:00|22292.01
12:23:01|22292.01
12:23:02|22292.01
12:23:03|22292.01
12:23:04|22299.43
12:23:05|22299.43
12:23:06|22299.43
12:23:07|22299.52
12:23:08|22299.52
12:23:09|22299.52
12:23:10|22299.52
12:23:11|22299.52
12:23:12|22298.92
12:23:13|22298.92
12:23:14|22298.92
12:23:15|22298.92
12:23:16|22298.97
12:23:17|22298.92
12:23:18|22293.85
12:23:19|22293.85
12:23:20|22293.85
12:23:21|22293.85
12:23:22|22293.85
12:23:23|22293.85
12:23:24|22299.55
12:23:25|22299.99
12:23:26|22300.
12:23:28|22300.
12:23:29|22300.
12:23:30|22304.99
12:23:31|22305.
12:23:31|22305.
12:23:32|22305.
12:23:34|22306.69
12:23:35|22308.78
12:23:36|22305.71
12:23:37|22307.54
12:23:38|22308.6
12:23:39|22308.6
12:23:39|22308.6
12:23:41|22308.6
12:23:42|22308.81
12:23:43|22305.35
12:23:44|22303.55
12:23:45|22309.4
12:23:46|22310.5
12:23:47|22311.39
12:23:48|22319.37
12:23:49|22323.33
12:23:50|22314.62
12:23:51|22314.62
12:23:52|22314.62
12:23:53|22314.73
12:23:54|22322.02
12:23:55|22322.02
12:23:56|22322.02
12:23:57|22315.23
12:23:58|22315.23
12:23:59|22315.23
12:24:00|22309.83
12:24:01|22309.83
12:24:02|22309.83
12:24:03|22313.66
12:24:04|22308.
12:24:06|22310.
12:24:06|22309.96
12:24:07|22307.83
12:24:08|22307.83
12:24:09|22308.33
12:24:11|22316.04
12:24:11|22316.04
12:24:12|22308.65
12:24:14|22308.65
12:24:14|22308.65
12:24:16|22308.65
12:24:16|22306.39
12:24:18|22306.39
12:24:19|22306.39
12:24:20|22312.69
12:24:20|22312.69
12:24:22|22312.69
12:24:23|22312.69
12:24:24|22311.76
12:24:25|22306.54
12:24:27|22312.65
12:24:27|22312.65
12:24:29|22306.04
12:24:30|22306.04
12:24:31|22303.55
12:24:32|22302.23
12:24:33|22302.23
12:24:34|22300.2
12:24:35|22300.2
12:24:36|22300.2
12:24:37|22300.2
12:24:38|22304.96
12:24:39|22300.
12:24:40|22298.57
12:24:41|22298.57
12:24:42|22298.57
12:24:44|22298.57
12:24:45|22298.57
12:24:45|22305.41
12:24:46|22308.74
12:24:48|22308.74
12:24:49|22306.06
12:24:49|22306.08
12:24:50|22305.4
12:24:52|22305.4
12:24:53|22305.4
12:24:54|22308.34
12:24:55|22308.34
12:24:55|22308.34
12:24:57|22308.34
12:24:58|22308.38
12:24:58|22310.
12:24:59|22310.
12:25:01|22312.55
12:25:01|22312.55
12:25:02|22312.55
12:25:03|22312.55
12:25:05|22312.55
12:25:06|22312.55
12:25:07|22312.55
12:25:08|22312.55
12:25:08|22312.55
12:25:10|22312.55
12:25:11|22305.15
12:25:12|22303.19
12:25:12|22303.19
12:25:13|22303.77
12:25:15|22303.77
12:25:16|22303.77
12:25:16|22304.65
12:25:18|22304.65
12:25:19|22304.65
12:25:20|22304.65
12:25:20|22303.11
12:25:21|22303.11
12:25:22|22303.11
12:25:24|22303.11
12:25:25|22303.11
12:25:26|22303.11
12:25:28|22304.76
12:25:28|22304.76
12:25:29|22304.76
12:25:31|22304.76
12:25:32|22303.77
12:25:33|22308.84
12:25:34|22308.84
12:25:35|22308.84
12:25:36|22302.72
12:25:37|22302.72
12:25:38|22302.72
12:25:39|22302.72
12:25:40|22301.
12:25:41|22301.
12:25:42|22308.84
12:25:43|22308.84
12:25:44|22308.84
12:25:45|22308.84
12:25:46|22308.84
12:25:47|22308.84
12:25:48|22308.84
12:25:49|22308.84
12:25:51|22312.37
12:25:52|22312.37
12:25:52|22312.37
12:25:53|22312.37
12:25:54|22312.37
12:25:55|22312.37
12:25:57|22312.37
12:25:57|22312.37
12:25:58|22312.37
12:25:59|22312.37
12:26:00|22312.37
12:26:01|22312.37
12:26:02|22312.37
12:26:03|22310.4
12:26:04|22310.4
12:26:05|22310.4
12:26:06|22310.4
12:26:08|22310.4
12:26:08|22310.4
12:26:09|22310.4
12:26:11|22310.4
12:26:11|22312.55
12:26:12|22312.55
12:26:13|22307.45
12:26:14|22310.4
12:26:15|22310.4
12:26:17|22310.14
12:26:17|22313.97
12:26:18|22313.97
12:26:19|22313.97
12:26:20|22318.
12:26:21|22322.
12:26:23|22322.
12:26:24|22323.99
12:26:25|22315.93
12:26:26|22316.8
12:26:28|22316.8
12:26:28|22312.99
12:26:30|22312.99
12:26:31|22312.99
12:26:31|22312.99
12:26:32|22317.73
12:26:34|22317.73
12:26:34|22310.
12:26:36|22315.49
12:26:37|22315.93
12:26:38|22317.69
12:26:38|22317.69
12:26:40|22311.68
12:26:40|22310.07
12:26:41|22310.07
12:26:43|22310.07
12:26:44|22307.
12:26:45|22307.
12:26:46|22311.61
12:26:47|22311.61
12:26:48|22311.61
12:26:48|22311.61
12:26:50|22310.1
12:26:51|22310.1
12:26:51|22310.1
12:26:52|22310.1
12:26:53|22305.52
12:26:55|22305.52
12:26:56|22309.22
12:26:57|22309.22
12:26:58|22309.22
12:26:59|22309.22
12:27:00|22305.28
12:27:01|22305.28
12:27:02|22305.28
12:27:03|22305.82
12:27:04|22310.59
12:27:05|22313.8
12:27:06|22313.8
12:27:07|22313.8
12:27:08|22313.8
12:27:09|22313.8
12:27:10|22313.8
12:27:11|22313.8
12:27:12|22307.77
12:27:13|22307.77
12:27:14|22307.77
12:27:15|22313.56
12:27:16|22307.86
12:27:17|22315.
12:27:18|22307.86
12:27:19|22307.86
12:27:20|22314.93
12:27:21|22314.93
12:27:22|22314.93
12:27:23|22314.93
12:27:24|22314.93
12:27:25|22314.93
12:27:26|22314.93
12:27:27|22314.99
12:27:29|22314.99
12:27:30|22307.52
12:27:30|22307.52
12:27:31|22307.28
12:27:33|22307.28
12:27:34|22307.28
12:27:35|22307.28
12:27:36|22307.28
12:27:37|22307.28
12:27:38|22310.
12:27:39|22310.
12:27:40|22310.
12:27:41|22310.
12:27:42|22310.
12:27:43|22310.
12:27:44|22306.08
12:27:45|22310.
12:27:46|22310.
12:27:47|22314.99
12:27:48|22314.99
12:27:49|22314.99
12:27:50|22314.99
12:27:51|22314.99
12:27:52|22314.99
12:27:53|22315.
12:27:54|22315.
12:27:55|22315.
12:27:56|22315.
12:27:57|22306.1
12:27:58|22306.1
12:28:00|22305.6
12:28:00|22303.11
12:28:01|22303.11
12:28:02|22303.11
12:28:03|22303.11
12:28:04|22303.11
12:28:05|22305.6
12:28:06|22302.22
12:28:07|22301.5
12:28:08|22300.75
12:28:09|22300.75
12:28:10|22300.64
12:28:11|22303.11
12:28:12|22298.38
12:28:13|22296.84
12:28:14|22294.02
12:28:15|22294.02
12:28:16|22292.53
12:28:17|22292.53
12:28:18|22292.53
12:28:19|22299.38
12:28:20|22299.38
12:28:21|22303.96
12:28:22|22304.39
12:28:23|22304.39
12:28:24|22304.36
12:28:25|22304.23
12:28:27|22304.23
12:28:28|22295.95
12:28:29|22295.95
12:28:30|22295.95
12:28:31|22295.95
12:28:32|22295.95
12:28:33|22295.95
12:28:33|22297.09
12:28:35|22297.09
12:28:35|22297.09
12:28:37|22293.12
12:28:38|22293.12
12:28:39|22293.12
12:28:40|22290.55
12:28:41|22291.52
12:28:41|22291.52
12:28:43|22291.52
12:28:44|22291.52
12:28:45|22285.03
12:28:46|22285.03
12:28:47|22285.03
12:28:48|22285.03
12:28:48|22285.03
12:28:49|22285.03
12:28:51|22290.55
12:28:52|22290.55
12:28:53|22290.55
12:28:53|22290.55
12:28:55|22285.33
12:28:56|22284.81
12:28:57|22293.84
12:28:57|22293.84
12:28:59|22291.28
12:29:00|22291.23
12:29:00|22304.77
12:29:02|22304.88
12:29:03|22300.55
12:29:04|22300.55
12:29:05|22300.55
12:29:06|22299.85
12:29:07|22299.81
12:29:08|22299.81
12:29:09|22299.81
12:29:10|22299.9
12:29:11|22299.9
12:29:12|22305.65
12:29:13|22305.65
12:29:14|22305.65
12:29:15|22305.65
12:29:16|22302.14
12:29:17|22302.14
12:29:18|22311.06
12:29:19|22311.06
12:29:20|22311.25
12:29:21|22311.25
12:29:22|22313.59
12:29:23|22305.18
12:29:24|22305.18
12:29:25|22305.18
12:29:26|22305.18
12:29:27|22305.18
12:29:28|22305.18
12:29:30|22302.45
12:29:30|22302.48
12:29:31|22302.48
12:29:32|22312.91
12:29:33|22312.91
12:29:34|22310.84
12:29:35|22310.84
12:29:36|22310.84
12:29:38|22307.48
12:29:39|22307.48
12:29:40|22307.48
12:29:41|22307.48
12:29:42|22307.48
12:29:43|22313.77
12:29:44|22314.92
12:29:45|22314.92
12:29:46|22314.92
12:29:46|22315.
12:29:47|22315.
12:29:49|22315.
12:29:50|22315.
12:29:51|22315.
12:29:51|22314.99
12:29:53|22314.99
12:29:54|22314.99
12:29:54|22307.91
12:29:56|22312.17
12:29:57|22305.99
12:29:58|22305.99
12:29:59|22305.99
12:30:00|22305.99
12:30:01|22305.99
12:30:02|22305.99
12:30:03|22311.43
12:30:04|22313.38
12:30:05|22315.87
12:30:06|22317.95
12:30:07|22317.95
12:30:08|22317.95
12:30:09|22317.95
12:30:10|22317.9
12:30:11|22317.9
12:30:12|22317.95
12:30:13|22317.95
12:30:14|22317.95
12:30:15|22317.95
12:30:16|22312.74
12:30:17|22312.7
12:30:18|22317.36
12:30:19|22313.81
12:30:20|22313.81
12:30:21|22313.81
12:30:22|22313.81
12:30:23|22316.66
12:30:24|22316.66
12:30:25|22317.06
12:30:26|22317.06
12:30:27|22317.06
12:30:28|22317.06
12:30:30|22317.06
12:30:30|22317.06
12:30:32|22317.06
12:30:32|22317.06
12:30:34|22308.43
12:30:35|22308.43
12:30:36|22308.43
12:30:37|22308.05
12:30:39|22308.05
12:30:39|22308.05
12:30:40|22308.05
12:30:42|22308.05
12:30:43|22307.56
12:30:44|22307.56
12:30:45|22308.05
12:30:46|22303.93
12:30:47|22303.09
12:30:48|22303.09
12:30:49|22303.09
12:30:50|22307.58
12:30:51|22307.58
12:30:52|22309.01
12:30:53|22309.01
12:30:54|22309.01
12:30:55|22309.01
12:30:56|22309.01
12:30:57|22309.01
12:30:58|22309.01
12:30:59|22307.2
12:31:00|22307.2
12:31:01|22306.85
12:31:02|22306.83
12:31:03|22306.83
12:31:04|22306.83
12:31:05|22296.43
12:31:06|22296.43
12:31:07|22296.43
12:31:08|22296.43
12:31:09|22295.19
12:31:10|22293.01
12:31:11|22299.75
12:31:12|22299.75
12:31:13|22299.92
12:31:14|22296.43
12:31:15|22296.41
12:31:16|22296.41
12:31:17|22290.55
12:31:18|22290.55
12:31:19|22290.55
12:31:20|22290.55
12:31:21|22296.55
12:31:22|22296.55
12:31:23|22289.98
12:31:24|22289.98
12:31:25|22289.98
12:31:26|22289.98
12:31:27|22289.98
12:31:28|22289.98
12:31:29|22295.9
12:31:30|22296.69
12:31:32|22296.69
12:31:32|22296.69
12:31:33|22296.69
12:31:34|22296.69
12:31:36|22296.69
12:31:37|22296.69
12:31:38|22296.69
12:31:39|22296.69
12:31:40|22296.69
12:31:41|22289.98
12:31:42|22289.98
12:31:43|22289.98
12:31:44|22289.98
12:31:45|22289.96
12:31:46|22289.96
12:31:47|22295.18
12:31:48|22295.18
12:31:49|22295.18
12:31:50|22295.19
12:31:51|22297.43
12:31:52|22289.52
12:31:53|22289.52
12:31:54|22289.52
12:31:55|22289.52
12:31:56|22289.52
12:31:57|22289.52
12:31:58|22289.22
12:31:59|22288.94
12:32:00|22288.94
12:32:01|22287.87
12:32:03|22286.48
12:32:04|22286.48
12:32:05|22286.48
12:32:06|22284.87
12:32:07|22282.31
12:32:07|22282.31
12:32:08|22282.31
12:32:09|22282.31
12:32:11|22282.31
12:32:11|22282.31
12:32:12|22283.8
12:32:13|22283.8
12:32:14|22283.8
12:32:16|22287.69
12:32:17|22287.69
12:32:18|22287.69
12:32:19|22287.69
12:32:19|22287.69
12:32:21|22293.21
12:32:22|22293.21
12:32:23|22293.
12:32:24|22293.
12:32:25|22293.
12:32:26|22284.74
12:32:27|22284.74
12:32:28|22285.19
12:32:29|22292.63
12:32:30|22293.63
12:32:32|22293.63
12:32:33|22293.63
12:32:34|22293.63
12:32:35|22289.21
12:32:36|22289.21
12:32:38|22289.21
12:32:39|22295.04
12:32:39|22299.18
12:32:40|22299.18
12:32:42|22300.
12:32:42|22299.99
12:32:44|22299.99
12:32:45|22301.05
12:32:46|22301.05
12:32:46|22301.05
12:32:48|22301.12
12:32:48|22301.12
12:32:50|22301.12
12:32:51|22300.25
12:32:52|22300.25
12:32:53|22300.25
12:32:54|22300.25
12:32:55|22300.25
12:32:56|22301.33
12:32:57|22304.13
12:32:58|22304.13
12:32:59|22304.13
12:33:00|22305.29
12:33:01|22305.29
12:33:02|22305.29
12:33:03|22304.89
12:33:04|22304.89
12:33:05|22296.19
12:33:07|22296.19
12:33:07|22293.06
12:33:08|22293.06
12:33:10|22293.06
12:33:11|22293.06
12:33:12|22293.06
12:33:13|22297.51
12:33:13|22297.51
12:33:14|22297.51
12:33:16|22293.02
12:33:17|22300.37
12:33:18|22300.37
12:33:19|22300.37
12:33:20|22295.26
12:33:21|22295.26
12:33:22|22292.49
12:33:23|22286.1
12:33:24|22286.1
12:33:25|22285.97
12:33:26|22285.41
12:33:27|22285.41
12:33:28|22288.27
12:33:29|22288.27
12:33:30|22288.27
12:33:31|22288.27
12:33:32|22283.56
12:33:33|22283.4
12:33:35|22283.4
12:33:36|22283.4
12:33:36|22283.4
12:33:38|22283.36
12:33:39|22283.11
12:33:40|22281.95
12:33:42|22281.95
12:33:42|22285.79
12:33:43|22285.79
12:33:44|22285.79
12:33:45|22285.79
12:33:46|22285.79
12:33:47|22285.79
12:33:48|22285.79
12:33:49|22285.79
12:33:51|22286.73
12:33:51|22286.73
12:33:52|22286.73
12:33:53|22286.73
12:33:54|22285.79
12:33:56|22281.96
12:33:56|22281.96
12:33:57|22281.96
12:33:59|22281.96
12:34:00|22281.93
12:34:00|22281.93
12:34:02|22280.78
12:34:03|22280.78
12:34:04|22279.96
12:34:05|22279.96
12:34:05|22279.96
12:34:07|22279.96
12:34:07|22284.99
12:34:09|22284.99
12:34:10|22277.29
12:34:11|22280.39
12:34:11|22280.39
12:34:13|22280.39
12:34:13|22280.39
12:34:15|22280.39
12:34:15|22280.39
12:34:17|22280.39
12:34:17|22285.37
12:34:19|22285.36
12:34:19|22285.36
12:34:20|22285.36
12:34:21|22285.38
12:34:22|22285.49
12:34:23|22285.49
12:34:25|22281.79
12:34:25|22281.77
12:34:26|22281.77
12:34:27|22281.77
12:34:29|22285.49
12:34:29|22285.49
12:34:31|22285.64
12:34:32|22289.18
12:34:33|22289.18
12:34:35|22289.18
12:34:36|22289.18
12:34:37|22289.18
12:34:38|22289.18
12:34:39|22289.18
12:34:40|22289.18
12:34:41|22289.18
12:34:42|22289.18
12:34:43|22289.18
12:34:44|22289.18
12:34:45|22289.18
12:34:46|22289.18
12:34:47|22291.07
12:34:48|22291.07
12:34:49|22289.71
12:34:50|22289.71
12:34:51|22289.12
12:34:52|22290.38
12:34:53|22290.12
12:34:54|22290.12
12:34:55|22290.12
12:34:56|22290.38
12:34:57|22290.38
12:34:58|22290.34
12:34:59|22290.38
12:35:00|22290.53
12:35:01|22290.53
12:35:02|22292.62
12:35:03|22292.62
12:35:04|22292.62
12:35:05|22292.6
12:35:06|22292.6
12:35:07|22292.6
12:35:08|22292.6
12:35:09|22292.6
12:35:10|22285.21
12:35:11|22292.56
12:35:12|22292.56
12:35:13|22285.21
12:35:14|22285.21
12:35:15|22284.23
12:35:16|22284.23
12:35:18|22284.
12:35:18|22284.
12:35:19|22284.
12:35:20|22280.39
12:35:21|22280.39
12:35:22|22280.39
12:35:23|22280.39
12:35:24|22280.39
12:35:25|22280.39
12:35:26|22280.39
12:35:27|22280.39
12:35:28|22280.39
12:35:29|22280.39
12:35:30|22280.39
12:35:31|22284.32
12:35:32|22284.32
12:35:34|22282.5
12:35:35|22282.5
12:35:36|22285.47
12:35:37|22285.47
12:35:38|22285.47
12:35:40|22285.47
12:35:40|22285.47
12:35:41|22285.47
12:35:42|22285.47
12:35:43|22285.47
12:35:45|22285.47
12:35:46|22286.
12:35:47|22286.
12:35:49|22286.
12:35:50|22286.
12:35:51|22286.
12:35:52|22286.
12:35:52|22287.99
12:35:53|22287.99
12:35:54|22287.99
12:35:56|22286.
12:35:57|22286.
12:35:57|22283.07
12:35:58|22283.07
12:35:59|22283.07
12:36:00|22286.
12:36:01|22288.
12:36:02|22288.
12:36:03|22288.
12:36:04|22288.
12:36:06|22288.
12:36:07|22288.
12:36:07|22286.
12:36:09|22286.
12:36:10|22291.5
12:36:10|22291.5
12:36:12|22291.5
12:36:13|22291.5
12:36:13|22292.22
12:36:15|22292.22
12:36:16|22292.29
12:36:17|22292.29
12:36:18|22292.29
12:36:19|22292.29
12:36:20|22292.29
12:36:21|22292.29
12:36:22|22282.16
12:36:23|22282.16
12:36:24|22282.16
12:36:25|22282.16
12:36:26|22282.16
12:36:27|22282.16
12:36:28|22287.81
12:36:29|22287.81
12:36:30|22287.81
12:36:31|22287.81
12:36:32|22287.81
12:36:33|22287.81
12:36:34|22287.81
12:36:36|22287.81
12:36:36|22287.8
12:36:38|22287.8
12:36:39|22287.8
12:36:39|22287.8
12:36:41|22287.8
12:36:42|22287.8
12:36:43|22287.8
12:36:44|22286.69
12:36:45|22286.69
12:36:46|22287.8
12:36:47|22287.81
12:36:48|22287.81
12:36:49|22282.17
12:36:50|22282.17
12:36:51|22282.17
12:36:52|22282.17
12:36:53|22282.17
12:36:54|22282.17
12:36:55|22282.17
12:36:56|22282.17
12:36:57|22282.17
12:36:58|22282.17
12:36:59|22282.17
12:37:00|22282.17
12:37:01|22282.17
12:37:02|22282.17
12:37:03|22282.17
12:37:04|22282.17
12:37:06|22282.17
12:37:06|22287.81
12:37:07|22288.99
12:37:08|22288.99
12:37:09|22288.99
12:37:10|22288.99
12:37:11|22288.99
12:37:12|22288.99
12:37:13|22288.99
12:37:14|22288.99
12:37:15|22288.99
12:37:16|22288.99
12:37:17|22288.99
12:37:18|22288.99
12:37:19|22288.99
12:37:20|22282.29
12:37:21|22282.29
12:37:22|22282.29
12:37:23|22282.29
12:37:24|22282.29
12:37:25|22282.29
12:37:26|22282.29
12:37:27|22288.99
12:37:28|22288.99
12:37:29|22289.03
12:37:30|22289.03
12:37:31|22289.03
12:37:32|22289.03
12:37:33|22289.03
12:37:34|22291.37
12:37:35|22291.37
12:37:37|22291.37
12:37:38|22291.37
12:37:40|22292.78
12:37:41|22294.09
12:37:42|22294.53
12:37:43|22294.67
12:37:44|22291.37
12:37:45|22291.37
12:37:46|22298.55
12:37:47|22294.67
12:37:48|22294.67
12:37:49|22298.55
12:37:50|22298.55
12:37:51|22294.64
12:37:52|22299.98
12:37:53|22299.98
12:37:54|22299.98
12:37:56|22300.
12:37:56|22300.
12:37:57|22300.
12:37:58|22300.
12:37:59|22300.
12:38:01|22300.
12:38:01|22291.27
12:38:02|22296.98
12:38:04|22296.98
12:38:04|22296.98
12:38:05|22282.16
12:38:06|22282.82
12:38:07|22282.82
12:38:08|22282.82
12:38:09|22282.82
12:38:10|22282.82
12:38:12|22290.67
12:38:12|22290.67
12:38:13|22290.67
12:38:15|22290.67
12:38:16|22290.67
12:38:17|22290.67
12:38:18|22290.67
12:38:19|22290.67
12:38:20|22291.02
12:38:21|22291.02
12:38:21|22291.06
12:38:23|22291.47
12:38:24|22291.47
12:38:25|22284.23
12:38:25|22284.23
12:38:27|22284.23
12:38:28|22291.46
12:38:29|22291.46
12:38:29|22291.46
12:38:31|22291.46
12:38:32|22291.46
12:38:33|22291.46
12:38:34|22291.46
12:38:34|22291.46
12:38:36|22291.46
12:38:37|22291.46
12:38:39|22284.66
12:38:40|22284.66
12:38:41|22292.
12:38:42|22292.
12:38:42|22285.73
12:38:43|22285.73
12:38:44|22285.73
12:38:46|22285.73
12:38:47|22285.73
12:38:48|22285.73
12:38:49|22285.73
12:38:50|22285.73
12:38:51|22285.12
12:38:52|22285.12
12:38:53|22285.12
12:38:54|22285.12
12:38:56|22284.93
12:38:56|22284.93
12:38:57|22284.93
12:38:58|22284.93
12:38:59|22284.93
12:39:01|22290.2
12:39:01|22284.28
12:39:02|22284.28
12:39:03|22284.28
12:39:04|22284.28
12:39:05|22284.28
12:39:06|22284.28
12:39:07|22291.3
12:39:08|22291.3
12:39:09|22291.3
12:39:10|22291.31
12:39:11|22291.31
12:39:12|22291.31
12:39:13|22291.31
12:39:14|22291.31
12:39:15|22291.32
12:39:16|22291.32
12:39:17|22291.32
12:39:18|22291.32
12:39:19|22291.32
12:39:20|22291.32
12:39:21|22291.32
12:39:22|22284.23
12:39:23|22284.23
12:39:24|22283.98
12:39:25|22283.1
12:39:26|22283.1
12:39:27|22287.23
12:39:29|22287.23
12:39:29|22282.81
12:39:30|22282.81
12:39:31|22282.81
12:39:32|22282.81
12:39:33|22282.17
12:39:35|22282.17
12:39:35|22282.17
12:39:36|22282.17
12:39:38|22282.17
12:39:39|22282.17
12:39:40|22282.17
12:39:42|22282.17
12:39:42|22282.17
12:39:43|22287.76
12:39:44|22287.76
12:39:45|22285.99
12:39:46|22285.99
12:39:47|22285.99
12:39:48|22285.99
12:39:49|22282.17
12:39:50|22282.17
12:39:51|22285.99
12:39:52|22282.16
12:39:54|22282.16
12:39:54|22282.16
12:39:56|22284.97
12:39:57|22284.97
12:39:58|22285.17
12:39:59|22281.88
12:40:00|22281.88
12:40:01|22281.88
12:40:02|22281.88
12:40:03|22281.88
12:40:03|22281.04
12:40:04|22281.04
12:40:05|22281.04
12:40:07|22281.04
12:40:08|22282.88
12:40:08|22281.04
12:40:09|22281.04
12:40:10|22281.04
12:40:12|22281.04
12:40:12|22281.04
12:40:13|22283.82
12:40:14|22281.04
12:40:15|22281.04
12:40:16|22283.29
12:40:17|22283.29
12:40:19|22283.29
12:40:19|22277.85
12:40:20|22277.85
12:40:21|22277.85
12:40:22|22277.85
12:40:24|22276.66
12:40:24|22276.66
12:40:25|22276.66
12:40:26|22276.66
12:40:27|22277.85
12:40:29|22277.85
12:40:29|22277.85
12:40:31|22277.89
12:40:31|22277.89
12:40:33|22276.25
12:40:33|22275.98
12:40:35|22274.
12:40:36|22274.
12:40:37|22274.
12:40:37|22274.01
12:40:39|22274.01
12:40:40|22274.07
12:40:41|22274.07
12:40:42|22274.07
12:40:43|22282.77
12:40:44|22282.77
12:40:45|22283.07
12:40:46|22283.56
12:40:47|22283.56
12:40:48|22283.56
12:40:49|22274.86
12:40:50|22274.86
12:40:52|22274.86
12:40:52|22274.86
12:40:53|22274.86
12:40:54|22274.01
12:40:55|22274.01
12:40:56|22274.01
12:40:57|22276.
12:40:58|22276.
12:40:59|22276.
12:41:00|22276.
12:41:01|22277.01
12:41:03|22276.
12:41:03|22276.
12:41:05|22280.12
12:41:05|22275.42
12:41:07|22282.77
12:41:08|22282.77
12:41:09|22282.77
12:41:10|22282.77
12:41:11|22275.55
12:41:12|22275.55
12:41:13|22280.
12:41:14|22280.
12:41:15|22280.
12:41:16|22280.
12:41:17|22280.
12:41:18|22280.
12:41:19|22280.
12:41:20|22280.
12:41:21|22280.
12:41:23|22280.
12:41:23|22280.
12:41:24|22280.
12:41:25|22280.
12:41:26|22280.
12:41:27|22280.
12:41:28|22280.
12:41:30|22281.73
12:41:30|22281.73
12:41:31|22283.
12:41:33|22285.27
12:41:34|22285.8
12:41:35|22285.8
12:41:35|22285.79
12:41:37|22277.9
12:41:37|22285.14
12:41:38|22285.14
12:41:40|22285.13
12:41:42|22276.58
12:41:42|22284.19
12:41:43|22285.13
12:41:44|22285.1
12:41:45|22285.7
12:41:46|22285.63
12:41:47|22285.6
12:41:48|22285.57
12:41:50|22284.67
12:41:51|22284.67
12:41:52|22284.67
12:41:52|22285.89
12:41:54|22286.11
12:41:55|22286.11
12:41:56|22286.11
12:41:57|22286.11
12:41:57|22286.11
12:41:59|22286.11
12:41:59|22286.11
12:42:01|22279.11
12:42:02|22279.11
12:42:03|22279.11
12:42:04|22286.1
12:42:05|22286.1
12:42:06|22286.1
12:42:07|22286.1
12:42:08|22286.1
12:42:09|22286.1
12:42:10|22286.49
12:42:11|22286.49
12:42:12|22286.49
12:42:13|22286.49
12:42:14|22286.49
12:42:15|22286.49
12:42:16|22286.49
12:42:17|22286.49
12:42:18|22286.49
12:42:19|22286.49
12:42:20|22287.39
12:42:21|22290.72
12:42:22|22290.72
12:42:23|22291.53
12:42:24|22291.53
12:42:25|22291.53
12:42:26|22291.53
12:42:27|22291.53
12:42:28|22291.53
12:42:29|22291.53
12:42:30|22284.65
12:42:31|22284.66
12:42:32|22284.66
12:42:33|22284.66
12:42:34|22284.66
12:42:35|22284.66
12:42:36|22284.66
12:42:37|22293.55
12:42:38|22293.55
12:42:39|22295.
12:42:40|22295.
12:42:41|22295.
12:42:42|22295.
12:42:44|22289.78
12:42:45|22295.
12:42:46|22295.
12:42:47|22298.09
12:42:48|22298.09
12:42:49|22298.81
12:42:50|22298.37
12:42:51|22298.37
12:42:52|22298.37
12:42:53|22299.21
12:42:54|22299.21
12:42:55|22299.21
12:42:56|22299.21
12:42:57|22299.21
12:42:58|22299.21
12:42:59|22296.3
12:43:00|22296.3
12:43:01|22297.84
12:43:02|22297.39
12:43:03|22291.33
12:43:04|22290.79
12:43:05|22296.91
12:43:06|22299.19
12:43:07|22299.19
12:43:08|22299.15
12:43:09|22299.15
12:43:10|22299.15
12:43:11|22292.09
12:43:12|22292.09
12:43:13|22291.91
12:43:14|22292.56
12:43:15|22292.56
12:43:16|22299.13
12:43:17|22292.56
12:43:18|22299.21
12:43:19|22299.21
12:43:21|22299.2
12:43:22|22299.18
12:43:22|22291.96
12:43:24|22291.96
12:43:25|22291.96
12:43:26|22291.7
12:43:27|22291.7
12:43:28|22291.7
12:43:29|22291.7
12:43:30|22291.7
12:43:31|22295.4
12:43:32|22295.4
12:43:33|22295.4
12:43:34|22295.4
12:43:35|22295.4
12:43:36|22295.4
12:43:37|22295.4
12:43:38|22295.4
12:43:39|22295.4
12:43:40|22295.4
12:43:41|22298.13
12:43:42|22292.73
12:43:43|22292.73
12:43:44|22292.73
12:43:45|22295.71
12:43:46|22295.71
12:43:47|22295.71
12:43:48|22295.71
12:43:49|22295.71
12:43:50|22291.81
12:43:51|22288.94
12:43:52|22294.78
12:43:53|22294.78
12:43:54|22294.78
12:43:55|22294.78
12:43:56|22294.78
12:43:57|22294.81
12:43:58|22294.82
12:44:00|22294.82
12:44:00|22294.82
12:44:01|22292.09
12:44:02|22292.09
12:44:04|22292.09
12:44:05|22292.09
12:44:05|22292.09
12:44:07|22292.09
12:44:07|22292.11
12:44:09|22296.33
12:44:09|22296.33
12:44:11|22296.33
12:44:11|22291.84
12:44:13|22289.68
12:44:13|22289.68
12:44:15|22289.68
12:44:16|22289.68
12:44:16|22289.68
12:44:17|22295.25
12:44:19|22288.76
12:44:19|22288.76
12:44:21|22288.63
12:44:22|22288.63
12:44:22|22288.73
12:44:23|22294.06
12:44:25|22291.8
12:44:25|22293.03
12:44:26|22295.71
12:44:27|22295.71
12:44:28|22295.71
12:44:29|22295.71
12:44:30|22295.71
12:44:32|22295.71
12:44:33|22295.71
12:44:34|22292.76
12:44:35|22298.16
12:44:35|22298.57
12:44:36|22296.07
12:44:37|22300.
12:44:38|22296.07
12:44:39|22299.95
12:44:40|22299.95
12:44:42|22299.95
12:44:43|22299.42
12:44:45|22291.05
12:44:46|22291.29
12:44:47|22291.11
12:44:48|22291.11
12:44:49|22291.12
12:44:50|22291.12
12:44:51|22299.43
12:44:52|22289.81
12:44:53|22289.81
12:44:54|22289.81
12:44:55|22289.81
12:44:56|22288.64
12:44:58|22287.73
12:44:58|22287.73
12:44:59|22287.73
12:45:01|22287.16
12:45:02|22287.16
12:45:03|22287.16
12:45:04|22291.53
12:45:05|22291.53
12:45:05|22291.53
12:45:06|22291.53
12:45:07|22291.53
12:45:08|22287.72
12:45:10|22287.72
12:45:11|22287.72
12:45:11|22287.56
12:45:13|22287.72
12:45:14|22291.24
12:45:14|22291.24
12:45:15|22291.24
12:45:17|22291.24
12:45:17|22291.24
12:45:18|22291.24
12:45:20|22295.01
12:45:21|22295.01
12:45:21|22295.01
12:45:22|22294.42
12:45:23|22294.42
12:45:25|22294.42
12:45:26|22294.42
12:45:26|22294.42
12:45:28|22292.32
12:45:29|22293.39
12:45:30|22296.1
12:45:31|22297.07
12:45:32|22297.07
12:45:32|22297.64
12:45:34|22297.64
12:45:35|22297.64
12:45:35|22298.31
12:45:36|22298.31
12:45:38|22300.
12:45:39|22300.
12:45:40|22300.
12:45:41|22300.
12:45:42|22300.
12:45:43|22300.
12:45:44|22300.
12:45:46|22299.99
12:45:46|22299.99
12:45:48|22299.99
12:45:49|22294.2
12:45:50|22294.2
12:45:51|22294.2
12:45:52|22294.2
12:45:53|22294.2
12:45:54|22296.24
12:45:55|22296.24
12:45:56|22296.24
12:45:57|22296.24
12:45:58|22300.
12:45:59|22300.
12:46:00|22300.
12:46:01|22300.
12:46:02|22300.
12:46:04|22300.
12:46:04|22300.
12:46:05|22300.
12:46:06|22300.
12:46:07|22300.
12:46:08|22300.
12:46:09|22300.
12:46:10|22299.05
12:46:11|22299.05
12:46:12|22299.05
12:46:13|22299.72
12:46:14|22299.72
12:46:15|22299.72
12:46:16|22292.9
12:46:17|22292.91
12:46:19|22292.91
12:46:19|22300.
12:46:20|22300.
12:46:21|22292.97
12:46:22|22292.97
12:46:23|22299.99
12:46:24|22292.54
12:46:25|22292.54
12:46:26|22292.54
12:46:27|22296.75
12:46:28|22296.75
12:46:29|22296.75
12:46:30|22296.75
12:46:31|22296.75
12:46:32|22296.75
12:46:33|22300.
12:46:34|22300.
12:46:35|22300.
12:46:36|22302.29
12:46:37|22303.34
12:46:38|22303.42
12:46:39|22303.42
12:46:41|22303.42
12:46:42|22303.42
12:46:42|22303.42
12:46:43|22303.42
12:46:45|22303.42
12:46:46|22303.42
12:46:47|22299.5
12:46:48|22302.59
12:46:50|22302.49
12:46:50|22302.49
12:46:52|22302.16
12:46:52|22302.16
12:46:54|22302.16
12:46:56|22302.16
12:46:56|22302.16
12:46:57|22302.16
12:46:58|22302.16
12:46:59|22302.16
12:47:01|22302.16
12:47:02|22302.19
12:47:03|22302.19
12:47:04|22302.19
12:47:05|22302.36
12:47:06|22295.01
12:47:07|22295.01
12:47:08|22302.35
12:47:08|22302.35
12:47:10|22302.35
12:47:11|22302.35
12:47:12|22302.33
12:47:13|22302.33
12:47:14|22302.33
12:47:15|22294.71
12:47:16|22294.71
12:47:17|22302.36
12:47:18|22302.36
12:47:19|22302.36
12:47:20|22302.36
12:47:21|22302.36
12:47:22|22304.74
12:47:23|22304.74
12:47:24|22304.91
12:47:25|22305.6
12:47:26|22305.6
12:47:27|22305.6
12:47:28|22305.6
12:47:29|22305.6
12:47:30|22305.6
12:47:31|22305.6
12:47:32|22305.6
12:47:33|22305.6
12:47:34|22305.6
12:47:35|22305.58
12:47:36|22305.58
12:47:37|22305.58
12:47:38|22305.58
12:47:39|22305.58
12:47:40|22302.72
12:47:41|22302.72
12:47:42|22299.44
12:47:43|22299.69
12:47:44|22299.69
12:47:45|22299.69
12:47:47|22310.
12:47:47|22304.94
12:47:48|22304.45
12:47:49|22304.45
12:47:51|22304.26
12:47:51|22304.26
12:47:53|22304.26
12:47:53|22304.26
12:47:55|22304.26
12:47:56|22304.26
12:47:57|22304.26
12:47:58|22304.26
12:47:59|22305.55
12:48:00|22305.64
12:48:01|22305.68
12:48:02|22305.68
12:48:03|22305.68
12:48:04|22305.68
12:48:05|22298.44
12:48:06|22298.44
12:48:07|22305.62
12:48:09|22305.62
12:48:09|22305.62
12:48:11|22306.85
12:48:11|22306.85
12:48:12|22306.46
12:48:14|22307.73
12:48:14|22307.73
12:48:15|22300.16
12:48:16|22300.16
12:48:17|22306.46
12:48:19|22300.16
12:48:19|22300.16
12:48:20|22307.86
12:48:22|22307.86
12:48:23|22308.34
12:48:24|22308.35
12:48:25|22308.35
12:48:26|22308.35
12:48:27|22301.48
12:48:28|22299.08
12:48:29|22299.08
12:48:30|22299.08
12:48:31|22299.08
12:48:32|22299.08
12:48:33|22304.78
12:48:34|22304.79
12:48:35|22299.16
12:48:36|22299.19
12:48:37|22299.19
12:48:38|22299.17
12:48:39|22299.15
12:48:40|22299.15
12:48:41|22304.79
12:48:42|22304.79
12:48:43|22304.
12:48:44|22304.
12:48:45|22304.
12:48:46|22308.11
12:48:48|22308.11
12:48:49|22308.11
12:48:50|22308.11
12:48:51|22303.76
12:48:51|22303.76
12:48:53|22300.01
12:48:54|22300.01
12:48:55|22301.45
12:48:56|22301.45
12:48:57|22301.45
12:48:58|22301.45
12:48:59|22301.45
12:49:00|22301.45
12:49:01|22307.2
12:49:02|22307.2
12:49:03|22307.15
12:49:04|22307.15
12:49:05|22307.95
12:49:06|22307.94
12:49:07|22307.94
12:49:08|22307.7
12:49:09|22307.67
12:49:10|22307.68
12:49:11|22307.83
12:49:12|22307.83
12:49:14|22307.83
12:49:14|22307.83
12:49:15|22307.83
12:49:16|22307.72
12:49:17|22300.
12:49:18|22299.15
12:49:19|22299.15
12:49:20|22299.15
12:49:21|22298.06
12:49:22|22298.06
12:49:23|22298.06
12:49:24|22305.71
12:49:25|22297.81
12:49:26|22297.81
12:49:27|22297.81
12:49:28|22295.
12:49:29|22294.33
12:49:30|22294.33
12:49:31|22294.33
12:49:32|22294.04
12:49:33|22294.04
12:49:34|22294.33
12:49:35|22294.33
12:49:36|22294.33
12:49:37|22299.19
12:49:38|22299.19
12:49:39|22290.13
12:49:40|22290.13
12:49:41|22290.13
12:49:43|22290.13
12:49:43|22290.13
12:49:44|22290.13
12:49:45|22290.13
12:49:46|22290.13
12:49:48|22297.94
12:49:49|22295.39
12:49:51|22295.39
12:49:51|22290.01
12:49:52|22298.27
12:49:53|22292.31
12:49:54|22294.6
12:49:55|22294.6
12:49:56|22294.6
12:49:58|22294.6
12:49:59|22294.6
12:50:00|22294.6
12:50:01|22294.6
12:50:01|22294.6
12:50:02|22294.6
12:50:04|22301.45
12:50:05|22301.45
12:50:05|22301.45
12:50:07|22301.45
12:50:08|22301.45
12:50:09|22301.45
12:50:10|22301.45
12:50:11|22301.45
12:50:12|22301.45
12:50:13|22299.47
12:50:13|22299.47
12:50:15|22300.29
12:50:16|22300.29
12:50:16|22294.82
12:50:18|22292.89
12:50:19|22292.89
12:50:20|22293.
12:50:21|22293.
12:50:22|22293.
12:50:23|22299.59
12:50:24|22299.6
12:50:25|22299.6
12:50:26|22299.6
12:50:27|22299.6
12:50:27|22299.6
12:50:28|22299.6
12:50:30|22299.6
12:50:31|22292.97
12:50:32|22292.97
12:50:33|22292.98
12:50:34|22292.98
12:50:35|22299.6
12:50:35|22299.6
12:50:37|22299.6
12:50:37|22299.6
12:50:38|22292.7
12:50:40|22296.97
12:50:41|22296.97
12:50:42|22293.
12:50:43|22293.
12:50:44|22299.59
12:50:44|22299.59
12:50:46|22299.59
12:50:47|22306.
12:50:48|22306.
12:50:49|22305.95
12:50:51|22305.95
12:50:52|22306.
12:50:53|22306.
12:50:54|22306.
12:50:56|22305.99
12:50:56|22305.99
12:50:58|22305.99
12:50:59|22305.99
12:51:00|22305.99
12:51:01|22305.99
12:51:02|22299.79
12:51:03|22303.29
12:51:04|22303.29
12:51:05|22303.32
12:51:06|22303.32
12:51:07|22306.
12:51:08|22306.
12:51:09|22306.
12:51:10|22306.
12:51:11|22306.
12:51:12|22306.
12:51:13|22306.
12:51:14|22306.
12:51:15|22306.
12:51:16|22299.42
12:51:17|22299.42
12:51:18|22299.42
12:51:19|22302.89
12:51:20|22302.89
12:51:21|22302.89
12:51:23|22302.89
12:51:23|22305.91
12:51:24|22305.91
12:51:25|22305.92
12:51:26|22299.43
12:51:28|22305.23
12:51:28|22305.99
12:51:29|22299.44
12:51:30|22293.4
12:51:31|22293.4
12:51:32|22293.4
12:51:33|22293.4
12:51:34|22293.4
12:51:35|22301.8
12:51:36|22301.8
12:51:37|22301.8
12:51:39|22301.8
12:51:39|22302.96
12:51:41|22302.96
12:51:41|22302.96
12:51:42|22295.39
12:51:44|22295.39
12:51:45|22302.94
12:51:45|22302.94
12:51:46|22302.94
12:51:47|22294.91
12:51:48|22294.91
12:51:49|22294.91
12:51:51|22301.99
12:51:52|22294.26
12:51:54|22301.67
12:51:55|22301.66
12:51:56|22301.64
12:51:57|22301.63
12:51:58|22301.51
12:51:59|22298.78
12:52:01|22298.78
12:52:01|22291.78
12:52:03|22291.78
12:52:04|22291.78
12:52:04|22291.78
12:52:06|22291.78
12:52:06|22291.78
12:52:07|22291.78
12:52:08|22295.
12:52:10|22295.
12:52:11|22295.
12:52:12|22295.
12:52:13|22291.48
12:52:14|22291.48
12:52:15|22291.48
12:52:16|22291.48
12:52:17|22297.84
12:52:18|22297.84
12:52:19|22297.84
12:52:20|22297.84
12:52:21|22297.84
12:52:22|22292.22
12:52:23|22292.22
12:52:24|22292.22
12:52:25|22292.22
12:52:26|22296.99
12:52:27|22291.54
12:52:28|22291.53
12:52:29|22291.69
12:52:30|22291.69
12:52:31|22291.69
12:52:32|22297.
12:52:33|22297.8
12:52:34|22297.8
12:52:35|22296.53
12:52:36|22296.53
12:52:37|22291.23
12:52:38|22293.55
12:52:39|22291.22
12:52:40|22291.22
12:52:40|22293.53
12:52:42|22295.89
12:52:43|22290.39
12:52:44|22297.93
12:52:45|22297.93
12:52:47|22297.93
12:52:47|22295.89
12:52:48|22295.89
12:52:49|22295.89
12:52:51|22295.89
12:52:52|22295.89
12:52:53|22295.89
12:52:55|22295.88
12:52:56|22295.88
12:52:56|22295.88
12:52:58|22295.87
12:52:59|22295.87
12:53:00|22295.83
12:53:01|22295.83
12:53:02|22290.
12:53:03|22290.
12:53:04|22292.9
12:53:05|22292.9
12:53:06|22290.
12:53:07|22290.
12:53:08|22290.17
12:53:09|22300.37
12:53:10|22301.32
12:53:11|22301.94
12:53:12|22301.94
12:53:13|22305.96
12:53:14|22306.
12:53:15|22306.
12:53:16|22299.87
12:53:17|22299.87
12:53:18|22306.
12:53:19|22306.
12:53:20|22306.
12:53:21|22306.
12:53:22|22306.
12:53:23|22306.
12:53:24|22306.
12:53:25|22306.
12:53:26|22306.
12:53:27|22306.
12:53:28|22306.
12:53:29|22306.
12:53:30|22306.
12:53:31|22306.
12:53:32|22306.
12:53:33|22306.
12:53:34|22306.
12:53:35|22306.
12:53:36|22306.
12:53:37|22306.
12:53:38|22305.97
12:53:39|22306.
12:53:40|22306.
12:53:41|22304.07
12:53:42|22302.27
12:53:43|22304.72
12:53:44|22304.72
12:53:45|22300.09
12:53:46|22300.09
12:53:47|22300.09
12:53:48|22300.09
12:53:50|22300.09
12:53:50|22300.09
12:53:51|22300.09
12:53:53|22299.35
12:53:54|22299.35
12:53:55|22299.35
12:53:56|22299.35
12:53:57|22299.35
12:53:59|22299.35
12:54:00|22305.02
12:54:01|22305.02
12:54:02|22306.
12:54:03|22306.
12:54:04|22306.
12:54:06|22306.
12:54:06|22306.
12:54:07|22306.
12:54:08|22306.
12:54:09|22306.
12:54:10|22300.64
12:54:11|22300.68
12:54:13|22300.69
12:54:13|22305.97
12:54:14|22305.97
12:54:15|22305.97
12:54:16|22300.82
12:54:18|22300.82
12:54:18|22306.
12:54:19|22305.75
12:54:20|22300.52
12:54:21|22308.84
12:54:22|22309.38
12:54:23|22309.42
12:54:24|22309.42
12:54:25|22309.98
12:54:27|22309.98
12:54:27|22305.94
12:54:28|22305.94
12:54:29|22304.85
12:54:31|22304.85
12:54:31|22311.94
12:54:33|22311.94
12:54:33|22311.94
12:54:34|22314.19
12:54:35|22314.39
12:54:37|22314.6
12:54:38|22314.6
12:54:38|22314.6
12:54:40|22317.95
12:54:40|22317.95
12:54:41|22317.95
12:54:42|22320.
12:54:43|22320.
12:54:45|22320.
12:54:46|22320.
12:54:47|22320.
12:54:47|22320.
12:54:49|22313.73
12:54:50|22311.94
12:54:50|22320.
12:54:51|22320.
12:54:53|22320.
12:54:54|22320.
12:54:56|22317.74
12:54:56|22310.97
12:54:58|22310.97
12:54:58|22310.97
12:55:00|22308.15
12:55:00|22308.15
12:55:02|22314.69
12:55:02|22314.69
12:55:04|22314.69
12:55:05|22307.96
12:55:05|22307.96
12:55:07|22307.96
12:55:08|22307.96
12:55:08|22307.96
12:55:10|22307.96
12:55:11|22307.96
12:55:12|22306.13
12:55:13|22306.13
12:55:14|22306.13
12:55:15|22306.13
12:55:16|22307.96
12:55:17|22307.96
12:55:18|22307.96
12:55:18|22307.96
12:55:19|22307.96
12:55:21|22301.1
12:55:22|22301.1
12:55:23|22301.1
12:55:24|22301.1
12:55:25|22301.1
12:55:26|22301.1
12:55:27|22301.1
12:55:28|22301.1
12:55:29|22301.1
12:55:30|22301.1
12:55:31|22301.1
12:55:32|22301.1
12:55:33|22301.1
12:55:34|22301.1
12:55:35|22301.1
12:55:36|22301.1
12:55:37|22301.1
12:55:38|22301.1
12:55:39|22301.1
12:55:40|22301.35
12:55:41|22301.34
12:55:42|22301.34
12:55:43|22301.34
12:55:44|22301.34
12:55:45|22301.34
12:55:46|22301.34
12:55:47|22301.34
12:55:48|22301.34
12:55:49|22301.34
12:55:50|22301.34
12:55:51|22304.97
12:55:52|22304.97
12:55:53|22304.97
12:55:55|22304.98
12:55:55|22300.68
12:55:57|22300.68
12:55:58|22300.68
12:55:59|22300.68
12:56:00|22300.68
12:56:01|22300.68
12:56:02|22300.68
12:56:03|22300.68
12:56:05|22300.68
12:56:05|22300.68
12:56:07|22300.68
12:56:07|22300.68
12:56:08|22300.68
12:56:10|22300.68
12:56:10|22300.68
12:56:11|22300.68
12:56:12|22300.68
12:56:14|22300.68
12:56:14|22300.68
12:56:16|22304.97
12:56:16|22300.72
12:56:18|22304.97
12:56:19|22304.97
12:56:19|22304.97
12:56:20|22304.97
12:56:21|22304.97
12:56:23|22304.97
12:56:23|22304.97
12:56:24|22304.97
12:56:25|22304.97
12:56:26|22304.97
12:56:27|22304.97
12:56:28|22304.97
12:56:29|22304.97
12:56:31|22300.68
12:56:31|22300.68
12:56:33|22300.68
12:56:34|22300.68
12:56:35|22300.68
12:56:35|22300.69
12:56:36|22300.69
12:56:38|22300.69
12:56:39|22300.69
12:56:40|22300.69
12:56:41|22300.69
12:56:42|22300.69
12:56:43|22300.69
12:56:44|22304.34
12:56:45|22304.34
12:56:46|22304.98
12:56:47|22304.98
12:56:48|22304.98
12:56:49|22304.98
12:56:50|22304.98
12:56:51|22304.98
12:56:52|22304.98
12:56:53|22304.98
12:56:53|22304.98
12:56:55|22304.98
12:56:57|22304.98
12:56:57|22304.98
12:56:58|22304.98
12:56:59|22304.98
12:57:01|22304.98
12:57:02|22304.98
12:57:03|22304.98
12:57:04|22304.98
12:57:04|22305.
12:57:06|22305.
12:57:06|22304.99
12:57:07|22305.
12:57:09|22305.
12:57:09|22300.69
12:57:11|22300.69
12:57:12|22300.69
12:57:13|22300.69
12:57:14|22300.69
12:57:15|22300.69
12:57:16|22300.69
12:57:17|22300.69
12:57:18|22300.69
12:57:19|22305.
12:57:20|22305.
12:57:21|22308.29
12:57:22|22302.07
12:57:23|22302.07
12:57:24|22302.07
12:57:25|22310.7
12:57:26|22310.7
12:57:27|22310.7
12:57:28|22310.7
12:57:29|22310.7
12:57:30|22310.7
12:57:31|22310.7
12:57:32|22310.7
12:57:33|22310.7
12:57:34|22311.72
12:57:35|22311.72
12:57:36|22311.72
12:57:37|22311.72
12:57:38|22307.72
12:57:39|22314.95
12:57:40|22314.95
12:57:41|22314.95
12:57:42|22314.95
12:57:43|22314.95
12:57:44|22314.95
12:57:45|22314.95
12:57:46|22307.97
12:57:47|22307.97
12:57:48|22307.97
12:57:49|22308.72
12:57:50|22308.72
12:57:51|22308.72
12:57:52|22308.72
12:57:53|22316.27
12:57:54|22316.27
12:57:56|22316.27
12:57:57|22316.27
12:57:58|22316.27
12:57:59|22316.27
12:57:59|22316.27
12:58:00|22307.11
12:58:02|22306.32
12:58:03|22306.32
12:58:04|22306.32
12:58:05|22306.32
12:58:06|22306.32
12:58:07|22306.32
12:58:08|22306.32
12:58:09|22306.32
12:58:10|22306.32
12:58:11|22306.32
12:58:12|22312.38
12:58:14|22312.38
12:58:14|22312.4
12:58:16|22314.84
12:58:16|22314.19
12:58:17|22314.17
12:58:19|22305.7
12:58:20|22315.47
12:58:20|22315.47
12:58:21|22315.47
12:58:23|22315.47
12:58:24|22315.45
12:58:25|22315.45
12:58:26|22317.28
12:58:26|22316.89
12:58:28|22308.13
12:58:29|22316.33
12:58:30|22316.33
12:58:30|22316.33
12:58:32|22316.33
12:58:33|22316.33
12:58:33|22316.33
12:58:35|22316.33
12:58:36|22316.33
12:58:36|22316.33
12:58:38|22316.33
12:58:39|22314.35
12:58:40|22314.35
12:58:41|22307.71
12:58:42|22307.71
12:58:43|22307.56
12:58:44|22306.02
12:58:44|22306.02
12:58:46|22306.02
12:58:46|22310.3
12:58:48|22308.37
12:58:49|22310.98
12:58:50|22302.57
12:58:51|22300.46
12:58:52|22300.1
12:58:53|22300.1
12:58:54|22300.1
12:58:55|22300.1
12:58:56|22300.1
12:58:58|22305.31
12:58:59|22305.31
12:58:59|22300.36
12:59:01|22303.1
12:59:03|22300.42
12:59:03|22300.42
12:59:04|22300.42
12:59:06|22300.42
12:59:07|22300.36
12:59:08|22300.36
12:59:09|22305.27
12:59:10|22297.05
12:59:11|22297.05
12:59:12|22297.05
12:59:13|22290.05
12:59:15|22290.05
12:59:15|22290.05
12:59:17|22296.9
12:59:17|22296.9
12:59:18|22296.89
12:59:20|22290.6
12:59:21|22290.6
12:59:21|22290.6
12:59:23|22290.6
12:59:24|22290.6
12:59:25|22290.6
12:59:27|22296.92
12:59:27|22296.92
12:59:28|22296.92
12:59:29|22296.92
12:59:30|22296.92
12:59:31|22296.92
12:59:32|22296.92
12:59:34|22291.25
12:59:34|22287.4
12:59:36|22287.4
12:59:36|22287.4
12:59:38|22288.99
12:59:38|22288.46
12:59:40|22288.95
12:59:40|22287.11
12:59:41|22283.
12:59:42|22283.
12:59:44|22283.
12:59:45|22283.
12:59:46|22283.
12:59:46|22283.05
12:59:48|22283.05
12:59:49|22283.05
12:59:50|22283.05
12:59:50|22290.05
12:59:51|22290.05
12:59:52|22290.05
12:59:53|22289.22
12:59:54|22289.22
12:59:55|22290.05
12:59:56|22290.05
12:59:58|22290.05
12:59:59|22290.05
13:00:00|22290.05
13:00:02|22290.05
13:00:03|22287.28
13:00:03|22295.45
13:00:05|22300.85
13:00:06|22300.85
13:00:07|22300.85
13:00:08|22297.4
13:00:09|22304.89
13:00:10|22304.89
13:00:11|22305.28
13:00:12|22298.21
13:00:13|22298.21
13:00:14|22304.82
13:00:15|22304.82
13:00:16|22306.34
13:00:17|22314.6
13:00:18|22314.6
13:00:19|22314.6
13:00:20|22312.4
13:00:21|22312.39
13:00:22|22312.39
13:00:23|22312.39
13:00:24|22314.9
13:00:25|22319.66
13:00:26|22319.24
13:00:27|22310.49
13:00:28|22310.49
13:00:29|22310.49
13:00:30|22310.49
13:00:31|22318.37
13:00:32|22318.37
13:00:33|22318.37
13:00:34|22318.38
13:00:35|22318.35
13:00:36|22318.35
13:00:37|22318.6
13:00:38|22318.6
13:00:39|22316.77
13:00:40|22316.77
13:00:41|22316.3
13:00:42|22316.79
13:00:43|22317.68
13:00:44|22317.68
13:00:45|22317.68
13:00:46|22317.68
13:00:47|22317.68
13:00:48|22318.59
13:00:49|22319.97
13:00:50|22320.
13:00:51|22320.
13:00:52|22319.18
13:00:53|22319.18
13:00:54|22315.14
13:00:55|22315.14
13:00:56|22315.14
13:00:57|22315.14
13:00:58|22315.14
13:01:00|22315.14
13:01:01|22315.14
13:01:02|22307.78
13:01:03|22305.13
13:01:04|22311.43
13:01:05|22311.41
13:01:06|22311.41
13:01:07|22311.41
13:01:08|22305.
13:01:09|22311.41
13:01:10|22314.2
13:01:11|22316.87
13:01:13|22310.19
13:01:13|22310.19
13:01:14|22317.16
13:01:15|22317.16
13:01:16|22307.6
13:01:17|22307.6
13:01:19|22307.04
13:01:19|22304.73
13:01:20|22304.73
13:01:21|22306.24
13:01:22|22312.25
13:01:23|22312.29
13:01:24|22315.78
13:01:25|22316.
13:01:27|22316.
13:01:27|22316.
13:01:28|22314.94
13:01:30|22309.57
13:01:31|22308.18
13:01:32|22308.18
13:01:33|22304.94
13:01:33|22304.94
13:01:35|22304.94
13:01:36|22304.94
13:01:37|22304.94
13:01:37|22304.94
13:01:39|22312.49
13:01:40|22312.49
13:01:41|22312.49
13:01:41|22306.48
13:01:43|22312.44
13:01:44|22312.44
13:01:45|22312.44
13:01:46|22312.44
13:01:46|22312.49
13:01:48|22312.49
13:01:49|22312.49
13:01:50|22312.49
13:01:51|22312.49
13:01:52|22312.49
13:01:53|22312.49
13:01:54|22312.49
13:01:55|22312.49
13:01:56|22312.49
13:01:57|22312.49
13:01:58|22312.49
13:01:59|22312.49
13:02:01|22312.49
13:02:02|22312.49
13:02:03|22312.93
13:02:05|22312.23
13:02:05|22312.87
13:02:06|22312.87
13:02:08|22304.94
13:02:08|22304.94
13:02:10|22304.94
13:02:11|22304.94
13:02:12|22312.75
13:02:13|22312.75
13:02:13|22312.75
13:02:15|22312.75
13:02:16|22312.75
13:02:17|22305.09
13:02:18|22305.09
13:02:19|22312.31
13:02:20|22312.31
13:02:21|22312.73
13:02:22|22312.88
13:02:23|22305.16
13:02:24|22305.09
13:02:25|22299.86
13:02:26|22304.13
13:02:27|22300.64
13:02:28|22300.17
13:02:29|22300.15
13:02:30|22300.15
13:02:31|22299.76
13:02:32|22299.01
13:02:33|22297.81
13:02:34|22297.81
13:02:35|22297.81
13:02:36|22297.81
13:02:37|22300.64
13:02:38|22305.68
13:02:39|22305.68
13:02:40|22298.
13:02:41|22297.96
13:02:42|22297.85
13:02:43|22297.85
13:02:44|22297.85
13:02:45|22297.85
13:02:46|22296.86
13:02:47|22295.21
13:02:48|22295.21
13:02:49|22293.77
13:02:50|22293.7
13:02:51|22293.7
13:02:52|22293.7
13:02:53|22293.04
13:02:54|22293.04
13:02:55|22291.56
13:02:56|22291.56
13:02:57|22291.56
13:02:58|22291.52
13:02:59|22291.52
13:03:00|22291.52
13:03:01|22290.83
13:03:03|22287.11
13:03:03|22286.93
13:03:05|22286.93
13:03:06|22285.14
13:03:07|22291.98
13:03:08|22283.76
13:03:09|22290.27
13:03:10|22284.55
13:03:12|22282.
13:03:13|22281.18
13:03:13|22280.35
13:03:15|22279.63
13:03:16|22277.48
13:03:17|22275.07
13:03:18|22272.21
13:03:19|22272.21
13:03:19|22272.21
13:03:21|22272.01
13:03:21|22272.01
13:03:23|22273.53
13:03:23|22279.59
13:03:25|22278.77
13:03:26|22272.63
13:03:27|22272.49
13:03:28|22272.18
13:03:29|22272.18
13:03:30|22272.18
13:03:31|22272.
13:03:32|22270.35
13:03:33|22270.
13:03:34|22274.23
13:03:35|22270.
13:03:35|22270.
13:03:37|22265.81
13:03:38|22269.34
13:03:39|22269.34
13:03:40|22265.77
13:03:41|22265.63
13:03:42|22270.
13:03:43|22263.78
13:03:44|22263.78
13:03:45|22262.59
13:03:46|22261.88
13:03:47|22259.75
13:03:48|22259.75
13:03:49|22256.85
13:03:50|22256.32
13:03:51|22253.09
13:03:52|22256.7
13:03:53|22253.
13:03:54|22259.59
13:03:55|22260.54
13:03:56|22260.54
13:03:57|22260.54
13:03:58|22264.69
13:03:59|22264.68
13:04:00|22257.64
13:04:01|22263.31
13:04:03|22262.63
13:04:04|22262.63
13:04:05|22251.06
13:04:06|22251.06
13:04:07|22251.06
13:04:09|22251.06
13:04:10|22250.48
13:04:11|22249.
13:04:12|22246.24
13:04:13|22245.26
13:04:13|22245.27
13:04:15|22250.
13:04:16|22246.21
13:04:17|22242.86
13:04:18|22242.12
13:04:19|22242.11
13:04:20|22247.47
13:04:21|22239.19
13:04:22|22247.5
13:04:23|22247.5
13:04:24|22247.5
13:04:25|22247.5
13:04:26|22255.13
13:04:28|22255.13
13:04:28|22255.13
13:04:29|22255.13
13:04:30|22246.52
13:04:31|22246.52
13:04:32|22246.52
13:04:33|22250.9
13:04:34|22250.9
13:04:35|22253.68
13:04:36|22253.68
13:04:37|22253.68
13:04:38|22253.68
13:04:39|22253.31
13:04:40|22254.
13:04:41|22253.
13:04:42|22256.
13:04:43|22256.
13:04:44|22254.
13:04:45|22254.
13:04:46|22254.
13:04:47|22257.4
13:04:48|22257.59
13:04:49|22257.59
13:04:50|22257.59
13:04:51|22257.59
13:04:52|22257.64
13:04:53|22257.64
13:04:54|22257.64
13:04:56|22253.6
13:04:57|22249.49
13:04:57|22253.62
13:04:59|22251.04
13:04:59|22251.04
13:05:00|22251.04
13:05:01|22242.86
13:05:03|22244.51
13:05:05|22250.27
13:05:06|22250.27
13:05:07|22250.27
13:05:08|22252.88
13:05:10|22252.88
13:05:10|22254.27
13:05:11|22254.95
13:05:12|22257.49
13:05:13|22257.43
13:05:14|22257.43
13:05:15|22249.54
13:05:16|22249.54
13:05:17|22249.54
13:05:18|22249.54
13:05:19|22249.54
13:05:20|22247.72
13:05:21|22247.73
13:05:22|22247.73
13:05:23|22247.72
13:05:24|22247.72
13:05:25|22247.72
13:05:26|22250.9
13:05:27|22249.54
13:05:28|22249.54
13:05:29|22249.54
13:05:30|22249.54
13:05:31|22249.54
13:05:32|22249.54
13:05:33|22255.12
13:05:34|22258.92
13:05:35|22258.92
13:05:36|22258.92
13:05:37|22260.
13:05:38|22260.
13:05:39|22260.
13:05:40|22262.69
13:05:41|22263.18
13:05:42|22263.18
13:05:43|22263.18
13:05:44|22263.18
13:05:45|22265.19
13:05:46|22265.19
13:05:47|22265.78
13:05:48|22262.69
13:05:49|22262.69
13:05:50|22262.69
13:05:51|22262.69
13:05:53|22265.
13:05:53|22265.
13:05:54|22265.
13:05:56|22265.
13:05:56|22265.
13:05:57|22265.78
13:05:58|22262.7
13:05:59|22262.7
13:06:00|22262.7
13:06:01|22262.7
13:06:02|22262.7
13:06:04|22262.69
13:06:05|22262.69
13:06:06|22255.02
13:06:07|22253.68
13:06:08|22253.68
13:06:10|22251.56
13:06:11|22251.4
13:06:12|22251.4
13:06:12|22250.8
13:06:14|22245.73
13:06:14|22251.69
13:06:16|22252.02
13:06:17|22252.02
13:06:18|22245.
13:06:20|22245.
13:06:20|22243.5
13:06:21|22243.5
13:06:22|22243.5
13:06:23|22243.5
13:06:24|22243.5
13:06:25|22243.13
13:06:26|22243.13
13:06:27|22244.48
13:06:28|22245.14
13:06:29|22245.14
13:06:30|22245.14
13:06:31|22247.08
13:06:32|22247.08
13:06:33|22247.08
13:06:34|22247.08
13:06:35|22247.08
13:06:36|22247.08
13:06:37|22242.74
13:06:38|22242.74
13:06:39|22235.47
13:06:40|22245.27
13:06:41|22246.1
13:06:42|22250.83
13:06:44|22250.83
13:06:44|22250.83
13:06:45|22250.83
13:06:46|22250.83
13:06:47|22250.83
13:06:48|22247.09
13:06:49|22247.09
13:06:50|22242.66
13:06:51|22242.66
13:06:52|22242.66
13:06:53|22242.66
13:06:54|22242.66
13:06:55|22242.66
13:06:56|22236.62
13:06:57|22233.17
13:06:58|22233.17
13:06:59|22233.05
13:07:00|22232.74
13:07:01|22232.2
13:07:02|22236.17
13:07:03|22237.03
13:07:05|22228.99
13:07:06|22228.99
13:07:07|22228.46
13:07:08|22227.58
13:07:10|22225.26
13:07:11|22224.71
13:07:12|22231.62
13:07:13|22233.72
13:07:14|22232.07
13:07:15|22232.07
13:07:16|22232.13
13:07:17|22232.13
13:07:18|22232.13
13:07:19|22232.13
13:07:21|22232.13
13:07:22|22232.13
13:07:22|22232.13
13:07:23|22232.13
13:07:24|22232.13
13:07:25|22232.13
13:07:27|22232.13
13:07:28|22232.06
13:07:29|22232.06
13:07:30|22232.06
13:07:31|22232.06
13:07:33|22232.06
13:07:33|22232.06
13:07:34|22233.19
13:07:35|22232.13
13:07:36|22235.53
13:07:37|22235.53
13:07:38|22237.59
13:07:39|22240.19
13:07:40|22240.19
13:07:41|22240.19
13:07:42|22240.19
13:07:43|22240.19
13:07:44|22240.19
13:07:45|22240.47
13:07:46|22240.47
13:07:47|22240.47
13:07:48|22240.47
13:07:49|22232.55
13:07:50|22232.55
13:07:51|22232.55
13:07:52|22232.55
13:07:53|22232.55
13:07:55|22240.47
13:07:55|22240.47
13:07:56|22240.47
13:07:57|22240.47
13:07:58|22240.47
13:07:59|22240.47
13:08:00|22240.47
13:08:01|22240.47
13:08:02|22240.
13:08:03|22240.
13:08:04|22239.99
13:08:05|22239.99
13:08:07|22232.98
13:08:08|22232.98
13:08:09|22232.98
13:08:10|22235.
13:08:11|22235.01
13:08:12|22238.55
13:08:14|22235.
13:08:15|22235.
13:08:15|22238.32
13:08:17|22238.32
13:08:18|22230.36
13:08:19|22230.36
13:08:20|22230.36
13:08:21|22230.36
13:08:22|22239.33
13:08:23|22239.33
13:08:24|22239.33
13:08:25|22235.44
13:08:26|22235.44
13:08:27|22235.44
13:08:28|22239.97
13:08:29|22239.97
13:08:30|22239.97
13:08:31|22229.73
13:08:32|22238.96
13:08:33|22232.07
13:08:34|22232.
13:08:35|22232.
13:08:36|22232.
13:08:37|22232.
13:08:38|22232.
13:08:39|22232.
13:08:41|22238.
13:08:41|22240.
13:08:43|22240.
13:08:44|22238.32
13:08:45|22239.99
13:08:45|22239.99
13:08:47|22239.99
13:08:47|22239.99
13:08:48|22239.99
13:08:49|22239.99
13:08:51|22233.54
13:08:51|22233.54
13:08:52|22233.54
13:08:53|22240.04
13:08:54|22243.79
13:08:56|22245.74
13:08:57|22246.2
13:08:57|22246.2
13:08:58|22249.68
13:08:59|22249.68
13:09:00|22251.64
13:09:01|22250.82
13:09:02|22250.82
13:09:03|22246.2
13:09:04|22246.2
13:09:05|22246.2
13:09:07|22246.2
13:09:08|22241.44
13:09:10|22241.44
13:09:11|22241.44
13:09:12|22241.44
13:09:13|22241.44
13:09:14|22241.44
13:09:15|22241.44
13:09:16|22248.52
13:09:16|22248.52
13:09:18|22248.52
13:09:18|22250.98
13:09:20|22250.98
13:09:21|22250.98
13:09:22|22250.98
13:09:23|22247.38
13:09:24|22247.38
13:09:25|22241.68
13:09:26|22241.68
13:09:27|22239.73
13:09:28|22236.07
13:09:29|22235.21
13:09:31|22235.21
13:09:31|22234.52
13:09:32|22234.52
13:09:33|22234.52
13:09:34|22234.52
13:09:35|22234.48
13:09:36|22234.28
13:09:37|22233.71
13:09:38|22233.71
13:09:40|22232.88
13:09:40|22238.16
13:09:41|22238.16
13:09:42|22238.16
13:09:43|22238.16
13:09:45|22235.33
13:09:45|22235.33
13:09:47|22235.33
13:09:48|22235.33
13:09:49|22233.7
13:09:49|22233.7
13:09:50|22233.7
13:09:52|22233.7
13:09:53|22233.7
13:09:54|22233.44
13:09:54|22233.44
13:09:56|22233.44
13:09:57|22233.44
13:09:57|22233.44
13:09:58|22233.44
13:09:59|22233.44
13:10:00|22233.44
13:10:01|22236.17
13:10:02|22233.02
13:10:03|22233.02
13:10:04|22233.02
13:10:05|22233.02
13:10:06|22233.02
13:10:08|22233.02
13:10:09|22233.02
13:10:10|22233.02
13:10:11|22236.06
13:10:13|22236.06
13:10:13|22236.06
13:10:15|22236.06
13:10:16|22236.06
13:10:17|22236.06
13:10:18|22236.06
13:10:19|22239.36
13:10:20|22239.36
13:10:21|22239.36
13:10:22|22239.36
13:10:22|22239.36
13:10:24|22239.36
13:10:25|22233.76
13:10:26|22233.76
13:10:27|22233.69
13:10:28|22239.82
13:10:29|22239.82
13:10:30|22239.82
13:10:31|22239.82
13:10:32|22239.82
13:10:33|22241.29
13:10:34|22244.52
13:10:35|22247.7
13:10:36|22247.7
13:10:37|22249.55
13:10:38|22250.21
13:10:39|22250.21
13:10:41|22250.21
13:10:41|22250.21
13:10:42|22244.36
13:10:43|22250.96
13:10:44|22250.96
13:10:45|22250.96
13:10:46|22250.96
13:10:47|22250.96
13:10:48|22250.96
13:10:49|22250.96
13:10:50|22251.75
13:10:52|22251.76
13:10:52|22255.7
13:10:53|22259.71
13:10:54|22260.
13:10:55|22256.38
13:10:57|22255.87
13:10:57|22255.87
13:10:58|22255.58
13:10:59|22252.57
13:11:00|22251.8
13:11:01|22251.8
13:11:02|22254.74
13:11:03|22254.74
13:11:04|22252.73
13:11:05|22252.73
13:11:06|22252.73
13:11:08|22252.73
13:11:09|22252.73
13:11:10|22252.73
13:11:12|22252.73
13:11:12|22252.73
13:11:13|22248.48
13:11:14|22254.76
13:11:15|22254.76
13:11:17|22254.76
13:11:18|22254.76
13:11:19|22252.36
13:11:20|22252.36
13:11:20|22252.73
13:11:21|22252.73
13:11:23|22252.73
13:11:23|22252.73
13:11:24|22252.73
13:11:26|22252.73
13:11:27|22250.68
13:11:28|22250.68
13:11:28|22250.68
13:11:30|22250.63
13:11:31|22250.63
13:11:32|22250.63
13:11:33|22250.63
13:11:34|22250.63
13:11:35|22256.93
13:11:36|22256.93
13:11:37|22258.
13:11:38|22258.
13:11:39|22260.
13:11:40|22259.27
13:11:41|22262.
13:11:42|22262.
13:11:43|22255.03
13:11:44|22255.03
13:11:45|22259.27
13:11:46|22259.27
13:11:47|22264.85
13:11:48|22264.85
13:11:49|22264.85
13:11:50|22264.85
13:11:51|22264.85
13:11:52|22264.85
13:11:53|22264.85
13:11:54|22264.85
13:11:55|22259.03
13:11:56|22265.04
13:11:57|22258.04
13:11:58|22258.04
13:11:59|22256.
13:12:00|22254.
13:12:01|22254.
13:12:02|22254.
13:12:03|22254.
13:12:04|22254.
13:12:05|22259.97
13:12:06|22259.97
13:12:07|22259.97
13:12:08|22254.
13:12:09|22254.
13:12:10|22254.
13:12:11|22254.
13:12:13|22259.54
13:12:14|22263.01
13:12:15|22263.4
13:12:16|22263.4
13:12:17|22263.4
13:12:18|22258.3
13:12:19|22258.3
13:12:20|22258.3
13:12:21|22254.54
13:12:22|22254.54
13:12:23|22254.54
13:12:24|22254.54
13:12:25|22254.54
13:12:26|22254.54
13:12:27|22254.52
13:12:28|22254.52
13:12:29|22251.43
13:12:30|22251.43
13:12:31|22251.43
13:12:32|22250.77
13:12:33|22257.8
13:12:34|22257.81
13:12:36|22260.
13:12:36|22260.
13:12:37|22260.
13:12:38|22253.33
13:12:40|22260.
13:12:40|22259.98
13:12:41|22253.33
13:12:42|22253.33
13:12:43|22259.97
13:12:45|22259.97
13:12:45|22259.97
13:12:46|22259.97
13:12:47|22259.97
13:12:48|22253.
13:12:49|22259.98
13:12:50|22259.98
13:12:51|22259.98
13:12:52|22259.98
13:12:53|22259.98
13:12:54|22260.
13:12:55|22260.
13:12:56|22260.
13:12:58|22260.
13:12:58|22260.
13:13:00|22260.
13:13:00|22260.
13:13:01|22260.
13:13:02|22260.
13:13:03|22260.
13:13:04|22260.
13:13:06|22260.
13:13:07|22260.
13:13:07|22263.33
13:13:08|22263.33
13:13:09|22263.33
13:13:11|22263.33
13:13:12|22263.33
13:13:13|22263.67
13:13:14|22266.
13:13:15|22266.
13:13:16|22265.99
13:13:17|22265.99
13:13:18|22264.
13:13:19|22264.
13:13:20|22258.52
13:13:21|22258.52
13:13:22|22258.52
13:13:23|22258.52
13:13:24|22258.52
13:13:25|22258.79
13:13:26|22258.79
13:13:27|22255.
13:13:28|22255.
13:13:29|22255.
13:13:30|22255.63
13:13:31|22255.31
13:13:32|22255.31
13:13:33|22255.
13:13:34|22255.
13:13:35|22258.31
13:13:36|22258.27
13:13:37|22255.
13:13:38|22255.
13:13:39|22260.86
13:13:40|22260.86
13:13:41|22262.35
13:13:42|22261.92
13:13:43|22261.92
13:13:44|22261.92
13:13:45|22261.99
13:13:46|22262.
13:13:47|22262.
13:13:48|22262.
13:13:49|22264.
13:13:50|22264.
13:13:51|22265.28
13:13:52|22265.28
13:13:53|22264.
13:13:55|22262.
13:13:55|22262.
13:13:56|22261.38
13:13:57|22261.38
13:13:58|22261.38
13:13:59|22261.38
13:14:00|22261.38
13:14:01|22261.38
13:14:02|22261.38
13:14:04|22260.
13:14:05|22260.
13:14:05|22260.
13:14:06|22260.
13:14:07|22261.86
13:14:08|22261.86
13:14:10|22264.
13:14:11|22264.
13:14:12|22264.
13:14:13|22264.
13:14:14|22256.56
13:14:15|22256.56
13:14:16|22260.
13:14:18|22260.47
13:14:18|22260.47
13:14:20|22260.47
13:14:20|22260.47
13:14:22|22260.47
13:14:22|22260.47
13:14:23|22260.51
13:14:25|22260.51
13:14:25|22260.51
13:14:27|22255.05
13:14:28|22259.14
13:14:29|22260.78
13:14:30|22260.78
13:14:31|22259.91
13:14:32|22259.91
13:14:33|22262.33
13:14:34|22262.28
13:14:35|22262.28
13:14:36|22262.28
13:14:37|22262.14
13:14:38|22262.14
13:14:39|22262.14
13:14:40|22265.27
13:14:41|22265.33
13:14:42|22265.33
13:14:43|22265.33
13:14:44|22264.93
13:14:45|22257.39
13:14:46|22264.96
13:14:47|22266.79
13:14:48|22266.79
13:14:49|22266.79
13:14:50|22266.79
13:14:51|22266.79
13:14:52|22266.23
13:14:53|22266.23
13:14:55|22264.19
13:14:55|22264.19
13:14:56|22264.19
13:14:57|22258.29
13:14:58|22258.29
13:14:59|22258.29
13:15:00|22256.
13:15:01|22262.57
13:15:02|22262.57
13:15:03|22262.57
13:15:04|22256.01
13:15:05|22255.97
13:15:06|22255.97
13:15:07|22257.08
13:15:08|22257.08
13:15:09|22263.1
13:15:10|22263.1
13:15:11|22263.1
13:15:13|22257.28
13:15:14|22257.28
13:15:15|22264.61
13:15:17|22264.61
13:15:18|22264.61
13:15:19|22255.01
13:15:20|22255.
13:15:21|22255.
13:15:22|22253.81
13:15:23|22253.81
13:15:24|22253.21
13:15:25|22252.6
13:15:26|22252.6
13:15:27|22252.6
13:15:28|22252.43
13:15:29|22252.34
13:15:31|22252.21
13:15:31|22252.21
13:15:32|22252.11
13:15:33|22252.12
13:15:34|22252.12
13:15:35|22252.12
13:15:36|22252.12
13:15:37|22252.12
13:15:38|22252.11
13:15:39|22252.11
13:15:40|22252.11
13:15:41|22252.11
13:15:42|22257.53
13:15:43|22252.12
13:15:44|22258.06
13:15:45|22252.26
13:15:46|22252.26
13:15:47|22250.05
13:15:48|22250.05
13:15:49|22250.05
13:15:50|22247.42
13:15:51|22247.42
13:15:52|22247.42
13:15:53|22247.62
13:15:54|22244.72
13:15:55|22248.73
13:15:56|22248.73
13:15:57|22248.73
13:15:58|22248.74
13:15:59|22245.88
13:16:00|22244.15
13:16:01|22244.02
13:16:02|22244.02
13:16:04|22244.
13:16:04|22244.
13:16:05|22244.
13:16:07|22244.
13:16:07|22244.
13:16:08|22244.
13:16:10|22244.32
13:16:11|22244.32
13:16:12|22244.32
13:16:13|22254.98
13:16:14|22254.98
13:16:15|22250.04
13:16:17|22250.04
13:16:17|22250.04
13:16:19|22248.85
13:16:20|22248.85
13:16:21|22248.85
13:16:22|22248.85
13:16:23|22248.85
13:16:23|22248.85
13:16:25|22253.27
13:16:25|22247.5
13:16:27|22247.5
13:16:28|22247.5
13:16:29|22253.3
13:16:30|22253.3
13:16:31|22253.3
13:16:31|22253.3
13:16:33|22253.3
13:16:34|22253.3
13:16:35|22253.3
13:16:36|22253.3
13:16:37|22253.3
13:16:37|22253.3
13:16:39|22253.3
13:16:40|22253.3
13:16:41|22253.3
13:16:41|22260.
13:16:43|22260.75
13:16:44|22260.75
13:16:45|22260.75
13:16:46|22261.35
13:16:47|22262.
13:16:48|22258.41
13:16:49|22258.41
13:16:50|22258.41
13:16:51|22258.41
13:16:52|22264.44
13:16:53|22264.44
13:16:54|22264.44
13:16:55|22265.71
13:16:56|22265.71
13:16:57|22268.44
13:16:58|22268.16
13:16:59|22268.16
13:17:00|22268.17
13:17:01|22268.17
13:17:02|22268.19
13:17:03|22268.19
13:17:04|22268.19
13:17:05|22268.66
13:17:06|22268.66
13:17:07|22268.66
13:17:08|22268.66
13:17:09|22268.66
13:17:10|22268.66
13:17:11|22262.55
13:17:12|22262.55
13:17:13|22262.55
13:17:14|22262.55
13:17:16|22272.19
13:17:17|22270.17
13:17:18|22270.19
13:17:19|22270.19
13:17:20|22270.19
13:17:21|22270.19
13:17:22|22262.81
13:17:24|22262.
13:17:24|22262.
13:17:25|22262.
13:17:26|22262.
13:17:27|22262.
13:17:28|22262.
13:17:29|22262.
13:17:30|22262.
13:17:31|22262.
13:17:32|22262.
13:17:33|22267.81
13:17:34|22267.81
13:17:35|22267.81
13:17:36|22267.81
13:17:37|22267.81
13:17:38|22267.81
13:17:40|22267.81
13:17:40|22262.62
13:17:41|22262.62
13:17:43|22267.8
13:17:44|22267.8
13:17:44|22267.8
13:17:45|22267.8
13:17:47|22267.8
13:17:48|22267.8
13:17:48|22267.8
13:17:49|22267.8
13:17:51|22267.81
13:17:52|22267.81
13:17:52|22267.81
13:17:54|22267.81
13:17:55|22267.81
13:17:55|22267.81
13:17:57|22267.81
13:17:57|22267.81
13:17:58|22267.81
13:18:00|22267.5
13:18:01|22267.5
13:18:02|22267.5
13:18:03|22267.5
13:18:04|22267.5
13:18:04|22271.81
13:18:06|22271.81
13:18:07|22271.81
13:18:08|22271.81
13:18:09|22271.81
13:18:10|22266.14
13:18:10|22266.
13:18:12|22266.
13:18:13|22266.01
13:18:14|22266.01
13:18:15|22266.01
13:18:16|22268.
13:18:18|22268.
13:18:18|22268.
13:18:20|22268.
13:18:21|22268.
13:18:22|22266.01
13:18:23|22266.
13:18:24|22266.
13:18:24|22266.
13:18:26|22265.8
13:18:27|22264.29
13:18:28|22264.29
13:18:29|22268.86
13:18:30|22268.86
13:18:31|22268.86
13:18:32|22268.86
13:18:33|22268.86
13:18:34|22264.1
13:18:34|22268.86
13:18:36|22268.86
13:18:37|22263.7
13:18:38|22263.7
13:18:38|22263.7
13:18:40|22263.7
13:18:41|22266.11
13:18:42|22263.68
13:18:43|22263.68
13:18:44|22263.68
13:18:45|22263.68
13:18:46|22263.68
13:18:47|22263.68
13:18:48|22263.08
13:18:49|22263.08
13:18:50|22263.08
13:18:50|22263.08
13:18:52|22265.94
13:18:52|22265.94
13:18:54|22266.08
13:18:55|22269.47
13:18:56|22269.47
13:18:57|22269.47
13:18:58|22269.47
13:18:59|22269.47
13:18:59|22269.47
13:19:00|22269.47
13:19:01|22269.47
13:19:03|22269.47
13:19:04|22269.47
13:19:05|22269.47
13:19:06|22269.47
13:19:06|22269.47
13:19:08|22268.02
13:19:09|22268.02
13:19:09|22258.98
13:19:11|22260.33
13:19:12|22260.33
13:19:13|22260.33
13:19:14|22260.69
13:19:15|22267.99
13:19:16|22267.99
13:19:17|22267.99
13:19:19|22267.99
13:19:20|22257.34
13:19:21|22257.23
13:19:22|22254.67
13:19:23|22254.67
13:19:24|22254.67
13:19:25|22254.67
13:19:26|22254.67
13:19:27|22254.67
13:19:28|22254.67
13:19:29|22252.13
13:19:30|22253.99
13:19:31|22253.99
13:19:32|22253.99
13:19:33|22253.99
13:19:34|22248.71
13:19:35|22248.71
13:19:36|22248.71
13:19:37|22254.17
13:19:39|22254.17
13:19:39|22254.17
13:19:41|22254.17
13:19:42|22255.48
13:19:42|22255.48
13:19:43|22255.48
13:19:44|22255.48
13:19:45|22248.99
13:19:46|22247.24
13:19:47|22247.24
13:19:48|22247.24
13:19:49|22247.41
13:19:50|22247.41
13:19:51|22246.16
13:19:52|22246.16
13:19:54|22250.62
13:19:55|22250.62
13:19:56|22250.62
13:19:57|22250.62
13:19:58|22250.62
13:19:59|22250.62
13:20:00|22250.62
13:20:01|22252.26
13:20:02|22250.47
13:20:03|22253.7
13:20:04|22253.7
13:20:05|22251.19
13:20:06|22251.19
13:20:07|22246.35
13:20:08|22246.35
13:20:09|22246.16
13:20:10|22246.02
13:20:11|22246.
13:20:12|22246.
13:20:13|22246.
13:20:14|22240.21
13:20:15|22240.17
13:20:16|22240.94
13:20:17|22240.
13:20:18|22240.
13:20:20|22240.
13:20:21|22240.
13:20:21|22240.
13:20:23|22240.01
13:20:24|22240.01
13:20:25|22240.01
13:20:26|22240.01
13:20:27|22240.01
13:20:27|22240.01
13:20:29|22245.36
13:20:30|22240.01
13:20:31|22245.36
13:20:32|22245.36
13:20:33|22246.48
13:20:34|22247.31
13:20:35|22247.31
13:20:36|22247.31
13:20:37|22240.17
13:20:38|22240.17
13:20:39|22240.
13:20:40|22240.
13:20:41|22240.
13:20:42|22240.
13:20:43|22240.
13:20:44|22240.
13:20:45|22240.
13:20:46|22240.
13:20:47|22240.
13:20:48|22240.
13:20:49|22239.72
13:20:50|22237.01
13:20:51|22236.66
13:20:52|22234.64
13:20:53|22234.64
13:20:54|22234.64
13:20:55|22236.07
13:20:56|22236.07
13:20:57|22236.07
13:20:58|22241.54
13:20:59|22241.54
13:21:00|22241.54
13:21:01|22241.54
13:21:02|22241.54
13:21:03|22241.54
13:21:04|22241.54
13:21:05|22242.08
13:21:06|22242.08
13:21:07|22242.08
13:21:08|22242.08
13:21:09|22242.08
13:21:10|22242.08
13:21:12|22236.66
13:21:12|22234.69
13:21:13|22232.06
13:21:14|22241.36
13:21:15|22242.5
13:21:16|22242.45
13:21:17|22242.45
13:21:19|22241.49
13:21:20|22234.11
13:21:21|22234.11
13:21:22|22232.01
13:21:23|22230.19
13:21:25|22230.01
13:21:25|22235.38
13:21:26|22238.72
13:21:28|22230.27
13:21:29|22230.27
13:21:30|22230.27
13:21:31|22230.27
13:21:32|22230.27
13:21:33|22230.17
13:21:34|22230.17
13:21:35|22230.17
13:21:36|22234.97
13:21:37|22230.83
13:21:38|22230.83
13:21:39|22229.87
13:21:40|22229.15
13:21:41|22225.12
13:21:42|22225.12
13:21:43|22225.12
13:21:44|22225.12
13:21:45|22225.08
13:21:46|22225.08
13:21:47|22225.08
13:21:49|22225.08
13:21:49|22232.02
13:21:50|22232.02
13:21:51|22232.02
13:21:52|22232.02
13:21:53|22232.02
13:21:54|22232.02
13:21:55|22232.02
13:21:56|22225.39
13:21:57|22225.39
13:21:58|22233.45
13:21:59|22225.7
13:22:00|22225.7
13:22:01|22224.15
13:22:02|22224.64
13:22:03|22224.64
13:22:04|22224.64
13:22:05|22228.55
13:22:06|22228.55
13:22:07|22224.
13:22:09|22224.
13:22:10|22224.
13:22:10|22224.
13:22:11|22224.46
13:22:13|22224.46
13:22:13|22224.
13:22:14|22224.
13:22:15|22224.
13:22:16|22224.03
13:22:18|22224.03
13:22:18|22224.03
13:22:19|22228.97
13:22:21|22232.68
13:22:22|22232.68
13:22:23|22229.6
13:22:24|22231.96
13:22:25|22224.09
13:22:25|22224.09
13:22:27|22224.09
13:22:28|22224.09
13:22:29|22224.09
13:22:30|22224.36
13:22:32|22224.25
13:22:32|22224.25
13:22:33|22225.08
13:22:34|22225.08
13:22:35|22225.08
13:22:36|22225.08
13:22:37|22225.08
13:22:38|22225.08
13:22:39|22225.08
13:22:41|22229.38
13:22:41|22229.38
13:22:42|22229.38
13:22:43|22224.25
13:22:44|22229.38
13:22:45|22224.25
13:22:46|22228.05
13:22:48|22228.05
13:22:48|22228.05
13:22:50|22228.05
13:22:51|22228.
13:22:52|22228.
13:22:52|22228.
13:22:53|22228.
13:22:55|22228.
13:22:55|22228.
13:22:57|22228.
13:22:58|22222.22
13:22:59|22222.19
13:22:59|22222.27
13:23:00|22221.
13:23:02|22222.52
13:23:03|22222.52
13:23:04|22222.33
13:23:05|22221.77
13:23:06|22213.08
13:23:07|22213.08
13:23:07|22214.43
13:23:08|22214.43
13:23:10|22214.43
13:23:11|22214.43
13:23:11|22219.53
13:23:13|22219.48
13:23:14|22219.48
13:23:14|22219.48
13:23:15|22212.14
13:23:17|22212.14
13:23:17|22214.2
13:23:19|22214.04
13:23:20|22214.04
13:23:21|22210.
13:23:22|22207.33
13:23:24|22207.06
13:23:24|22207.06
13:23:26|22207.73
13:23:27|22207.73
13:23:28|22206.27
13:23:29|22205.5
13:23:31|22203.68
13:23:31|22203.64
13:23:32|22203.13
13:23:33|22210.06
13:23:34|22210.05
13:23:35|22210.05
13:23:36|22210.05
13:23:37|22210.05
13:23:38|22204.86
13:23:39|22202.07
13:23:41|22202.07
13:23:41|22206.38
13:23:43|22206.38
13:23:44|22206.38
13:23:44|22206.38
13:23:46|22200.48
13:23:47|22204.47
13:23:47|22205.27
13:23:48|22205.28
13:23:50|22205.28
13:23:51|22205.28
13:23:51|22200.04
13:23:52|22206.63
13:23:53|22205.96
13:23:54|22209.62
13:23:55|22209.62
13:23:56|22209.62
13:23:57|22209.62
13:23:58|22213.78
13:23:59|22213.78
13:24:00|22213.78
13:24:01|22213.78
13:24:02|22213.78
13:24:03|22213.78
13:24:04|22213.78
13:24:05|22213.78
13:24:07|22218.78
13:24:07|22218.78
13:24:09|22218.78
13:24:09|22218.78
13:24:10|22218.78
13:24:11|22218.78
13:24:12|22218.74
13:24:14|22218.74
13:24:14|22218.74
13:24:15|22218.74
13:24:16|22218.74
13:24:18|22218.74
13:24:18|22218.74
13:24:19|22220.26
13:24:20|22219.9
13:24:22|22219.9
13:24:23|22212.58
13:24:24|22212.58
13:24:26|22221.07
13:24:26|22221.07
13:24:27|22221.85
13:24:29|22217.2
13:24:30|22225.09
13:24:31|22225.09
13:24:32|22223.54
13:24:33|22225.91
13:24:34|22225.91
13:24:35|22225.91
13:24:36|22223.58
13:24:37|22223.58
13:24:39|22223.58
13:24:39|22223.58
13:24:40|22223.58
13:24:41|22219.09
13:24:42|22219.09
13:24:44|22219.74
13:24:45|22219.74
13:24:45|22223.59
13:24:46|22223.59
13:24:48|22223.59
13:24:49|22223.59
13:24:49|22223.59
13:24:51|22223.59
13:24:51|22223.59
13:24:52|22223.59
13:24:54|22223.59
13:24:54|22218.13
13:24:56|22218.13
13:24:57|22218.13
13:24:58|22218.13
13:24:58|22218.13
13:24:59|22221.98
13:25:00|22219.25
13:25:01|22219.25
13:25:03|22219.25
13:25:04|22219.25
13:25:05|22219.25
13:25:05|22219.25
13:25:06|22219.25
13:25:07|22219.25
13:25:08|22219.25
13:25:10|22220.13
13:25:10|22220.13
13:25:12|22220.13
13:25:13|22220.13
13:25:14|22227.99
13:25:14|22227.99
13:25:16|22227.99
13:25:17|22227.99
13:25:18|22228.98
13:25:19|22229.91
13:25:20|22230.49
13:25:20|22231.47
13:25:21|22231.63
13:25:23|22233.
13:25:25|22232.
13:25:26|22232.32
13:25:27|22232.32
13:25:27|22232.32
13:25:29|22232.27
13:25:30|22224.17
13:25:30|22224.17
13:25:32|22232.25
13:25:33|22232.25
13:25:34|22232.25
13:25:35|22232.25
13:25:36|22223.65
13:25:38|22229.
13:25:39|22231.57
13:25:40|22231.57
13:25:40|22231.57
13:25:42|22231.57
13:25:42|22231.57
13:25:43|22231.57
13:25:44|22231.57
13:25:45|22232.04
13:25:47|22232.04
13:25:48|22232.04
13:25:49|22232.04
13:25:49|22232.04
13:25:51|22232.04
13:25:52|22232.
13:25:53|22232.
13:25:54|22226.73
13:25:54|22226.73
13:25:56|22226.73
13:25:56|22226.73
13:25:58|22231.97
13:25:59|22231.97
13:26:00|22231.97
13:26:00|22230.
13:26:01|22230.
13:26:03|22232.
13:26:04|22233.64
13:26:05|22233.64
13:26:05|22233.64
13:26:07|22230.
13:26:07|22230.04
13:26:09|22230.
13:26:10|22234.72
13:26:10|22234.72
13:26:12|22234.72
13:26:12|22234.72
13:26:13|22234.72
13:26:15|22234.72
13:26:16|22234.72
13:26:17|22234.72
13:26:18|22232.
13:26:19|22232.
13:26:20|22232.
13:26:21|22232.
13:26:21|22232.
13:26:23|22232.
13:26:24|22233.15
13:26:26|22238.74
13:26:27|22238.76
13:26:28|22238.92
13:26:29|22241.12
13:26:30|22241.85
13:26:31|22243.9
13:26:32|22243.9
13:26:33|22243.9
13:26:34|22243.9
13:26:35|22246.
13:26:36|22246.
13:26:37|22246.
13:26:38|22246.
13:26:40|22241.12
13:26:40|22241.12
13:26:41|22241.12
13:26:42|22241.12
13:26:43|22241.13
13:26:44|22241.12
13:26:45|22247.15
13:26:46|22247.15
13:26:47|22247.15
13:26:48|22241.12
13:26:49|22241.12
13:26:50|22241.12
13:26:51|22241.12
13:26:52|22241.12
13:26:54|22241.12
13:26:54|22242.9
13:26:55|22242.9
13:26:56|22242.91
13:26:57|22242.91
13:26:58|22242.91
13:27:00|22242.91
13:27:01|22242.91
13:27:02|22242.91
13:27:02|22242.91
13:27:03|22247.04
13:27:04|22247.04
13:27:06|22247.04
13:27:07|22247.04
13:27:07|22247.04
13:27:09|22247.04
13:27:09|22247.04
13:27:11|22237.04
13:27:11|22237.04
13:27:12|22241.72
13:27:13|22241.72
13:27:14|22241.72
13:27:15|22241.72
13:27:17|22237.
13:27:18|22237.
13:27:18|22238.33
13:27:20|22228.55
13:27:21|22228.55
13:27:22|22228.55
13:27:23|22227.96
13:27:23|22231.74
13:27:25|22225.01
13:27:27|22225.01
13:27:27|22225.01
13:27:29|22223.7
13:27:30|22220.57
13:27:31|22220.57
13:27:32|22220.57
13:27:33|22225.48
13:27:34|22225.48
13:27:35|22227.6
13:27:36|22227.6
13:27:37|22234.06
13:27:38|22234.06
13:27:39|22229.
13:27:40|22229.
13:27:41|22229.
13:27:42|22228.61
13:27:43|22221.95
13:27:44|22221.95
13:27:45|22221.95
13:27:46|22228.52
13:27:47|22228.52
13:27:48|22225.34
13:27:49|22226.66
13:27:50|22226.66
13:27:51|22235.48
13:27:52|22227.13
13:27:53|22235.32
13:27:54|22235.32
13:27:55|22233.52
13:27:56|22234.39
13:27:57|22233.36
13:27:58|22240.44
13:27:59|22233.86
13:28:00|22240.82
13:28:01|22240.82
13:28:02|22234.23
13:28:03|22234.45
13:28:04|22234.36
13:28:05|22235.31
13:28:06|22235.31
13:28:07|22233.45
13:28:08|22233.45
13:28:09|22233.45
13:28:10|22232.39
13:28:11|22226.71
13:28:12|22225.34
13:28:13|22229.65
13:28:14|22224.65
13:28:15|22224.65
13:28:16|22233.29
13:28:17|22233.29
13:28:18|22233.29
13:28:19|22233.29
13:28:20|22233.29
13:28:21|22233.29
13:28:22|22233.53
13:28:23|22233.53
13:28:24|22229.67
13:28:25|22236.31
13:28:27|22236.31
13:28:27|22236.31
13:28:29|22239.62
13:28:30|22239.62
13:28:31|22239.62
13:28:32|22236.54
13:28:34|22236.54
13:28:34|22236.54
13:28:35|22236.54
13:28:36|22236.54
13:28:37|22236.54
13:28:38|22239.29
13:28:39|22239.29
13:28:40|22239.29
13:28:41|22239.29
13:28:42|22240.92
13:28:43|22240.92
13:28:44|22242.44
13:28:45|22242.43
13:28:47|22240.61
13:28:47|22240.61
13:28:48|22240.61
13:28:49|22240.61
13:28:51|22240.61
13:28:51|22242.43
13:28:53|22242.43
13:28:54|22234.8
13:28:54|22234.8
13:28:56|22234.8
13:28:57|22234.8
13:28:57|22241.03
13:28:58|22240.16
13:28:59|22240.16
13:29:01|22240.16
13:29:02|22236.01
13:29:03|22236.01
13:29:03|22236.
13:29:05|22236.
13:29:06|22236.
13:29:07|22236.
13:29:08|22240.6
13:29:09|22240.6
13:29:09|22240.6
13:29:11|22240.6
13:29:12|22240.6
13:29:13|22240.6
13:29:14|22244.93
13:29:15|22244.93
13:29:16|22244.15
13:29:17|22244.42
13:29:18|22244.42
13:29:19|22240.81
13:29:20|22240.81
13:29:20|22243.48
13:29:21|22243.48
13:29:23|22243.48
13:29:23|22243.48
13:29:25|22243.48
13:29:25|22236.34
13:29:27|22236.34
13:29:28|22236.34
13:29:29|22233.55
13:29:31|22230.74
13:29:32|22230.74
13:29:33|22230.74
13:29:34|22230.74
13:29:34|22236.5
13:29:36|22236.5
13:29:37|22242.78
13:29:38|22242.78
13:29:39|22233.45
13:29:41|22233.45
13:29:41|22233.45
13:29:42|22233.45
13:29:43|22233.45
13:29:44|22233.45
13:29:45|22233.45
13:29:46|22239.24
13:29:47|22239.24
13:29:48|22240.29
13:29:49|22240.29
13:29:50|22240.29
13:29:51|22240.29
13:29:52|22243.09
13:29:53|22243.09
13:29:54|22234.79
13:29:55|22241.72
13:29:57|22241.72
13:29:57|22241.25
13:29:58|22244.02
13:29:59|22243.76
13:30:00|22246.76
13:30:01|22245.51
13:30:02|22245.91
13:30:04|22245.91
13:30:04|22245.91
13:30:05|22245.91
13:30:07|22247.51
13:30:07|22247.51
13:30:08|22249.02
13:30:09|22250.79
13:30:10|22252.24
13:30:11|22254.
13:30:12|22254.
13:30:14|22254.
13:30:15|22256.79
13:30:16|22256.79
13:30:17|22250.57
13:30:18|22250.55
13:30:19|22256.57
13:30:20|22256.79
13:30:21|22250.55
13:30:21|22250.55
13:30:23|22250.55
13:30:24|22250.55
13:30:25|22250.55
13:30:26|22250.55
13:30:27|22250.55
13:30:28|22250.55
13:30:30|22250.55
13:30:30|22250.55
13:30:32|22250.55
13:30:33|22250.55
13:30:34|22250.55
13:30:35|22242.98
13:30:36|22236.82
13:30:37|22236.74
13:30:38|22236.74
13:30:39|22235.27
13:30:40|22236.82
13:30:41|22235.24
13:30:42|22235.24
13:30:43|22235.24
13:30:44|22240.66
13:30:46|22240.66
13:30:46|22240.66
13:30:47|22240.66
13:30:48|22233.94
13:30:49|22233.94
13:30:50|22233.17
13:30:51|22227.82
13:30:52|22233.87
13:30:53|22233.87
13:30:54|22233.87
13:30:55|22226.08
13:30:56|22226.08
13:30:57|22226.08
13:30:58|22226.08
13:30:59|22224.04
13:31:00|22224.04
13:31:01|22226.08
13:31:02|22226.08
13:31:03|22226.08
13:31:05|22226.83
13:31:06|22226.83
13:31:07|22226.83
13:31:08|22227.35
13:31:08|22227.35
13:31:09|22220.35
13:31:10|22220.31
13:31:11|22218.13
13:31:12|22216.72
13:31:13|22216.35
13:31:14|22214.46
13:31:15|22214.57
13:31:16|22214.17
13:31:18|22214.34
13:31:19|22214.35
13:31:19|22214.35
13:31:20|22219.76
13:31:22|22219.88
13:31:23|22219.88
13:31:23|22219.88
13:31:24|22213.87
13:31:25|22213.83
13:31:26|22208.26
13:31:27|22218.46
13:31:29|22213.47
13:31:30|22213.47
13:31:31|22213.47
13:31:32|22213.47
13:31:33|22213.43
13:31:35|22219.28
13:31:36|22219.28
13:31:36|22219.28
13:31:38|22219.28
13:31:39|22219.28
13:31:40|22219.28
13:31:41|22219.28
13:31:42|22219.28
13:31:43|22224.5
13:31:43|22224.5
13:31:45|22224.5
13:31:46|22224.96
13:31:47|22224.96
13:31:47|22227.22
13:31:49|22227.22
13:31:50|22227.22
13:31:51|22227.22
13:31:52|22227.22
13:31:53|22228.95
13:31:54|22230.44
13:31:55|22230.44
13:31:56|22230.44
13:31:57|22230.44
13:31:57|22230.44
13:31:59|22232.03
13:32:00|22232.03
13:32:01|22233.83
13:32:02|22233.83
13:32:03|22233.83
13:32:04|22233.83
13:32:05|22233.83
13:32:06|22233.83
13:32:07|22233.83
13:32:07|22228.56
13:32:09|22228.56
13:32:10|22228.56
13:32:11|22228.56
13:32:11|22228.56
13:32:12|22228.56
13:32:14|22228.56
13:32:15|22228.56
13:32:16|22236.29
13:32:17|22236.29
13:32:18|22228.4
13:32:18|22228.4
13:32:20|22228.4
13:32:21|22228.4
13:32:22|22228.4
13:32:23|22226.08
13:32:24|22226.08
13:32:25|22223.54
13:32:26|22223.45
13:32:27|22223.45
13:32:28|22227.73
13:32:28|22227.73
13:32:30|22220.28
13:32:31|22219.41
13:32:33|22219.41
13:32:34|22218.67
13:32:35|22218.67
13:32:36|22218.67
13:32:38|22214.
13:32:38|22214.
13:32:39|22213.51
13:32:40|22213.51
13:32:42|22213.51
13:32:43|22213.51
13:32:43|22213.51
13:32:45|22213.51
13:32:46|22225.98
13:32:47|22225.98
13:32:47|22225.98
13:32:49|22225.98
13:32:49|22225.98
13:32:51|22223.13
13:32:51|22223.11
13:32:52|22223.11
13:32:53|22223.13
13:32:54|22223.13
13:32:56|22223.14
13:32:56|22230.
13:32:58|22230.
13:32:59|22229.09
13:33:00|22229.98
13:33:01|22229.98
13:33:01|22229.98
13:33:03|22229.98
13:33:04|22222.81
13:33:04|22225.19
13:33:06|22225.19
13:33:06|22225.19
13:33:08|22221.03
13:33:09|22221.03
13:33:10|22220.17
13:33:10|22220.
13:33:12|22220.
13:33:13|22220.
13:33:14|22220.
13:33:15|22220.
13:33:16|22220.
13:33:17|22222.76
13:33:18|22222.76
13:33:19|22222.76
13:33:20|22222.76
13:33:21|22222.76
13:33:22|22222.76
13:33:23|22222.76
13:33:24|22222.76
13:33:25|22222.76
13:33:26|22226.
13:33:27|22226.
13:33:28|22228.13
13:33:29|22228.08
13:33:30|22228.08
13:34:02|22220.08
13:34:07|22222.74
13:34:08|22228.75
13:34:08|22228.75
13:34:10|22228.75
13:34:12|22228.75
13:34:12|22222.
13:34:13|22218.
13:34:17|22215.56
13:34:19|22214.84
13:34:20|22214.84
13:34:20|22214.37
13:34:22|22219.94
13:34:22|22219.94
13:34:23|22219.94
13:34:25|22219.94
13:34:27|22219.94
13:34:28|22219.94
13:34:29|22217.89
13:34:32|22217.88
13:34:33|22216.65
13:34:34|22216.65
13:34:35|22222.59
13:34:36|22222.59
13:34:37|22226.88
13:34:38|22226.88
13:34:39|22228.
13:34:40|22222.88
13:34:41|22222.88
13:34:42|22222.88
13:34:43|22222.88
13:34:44|22222.88
13:34:45|22222.88
13:34:46|22222.88
13:34:47|22225.99
13:34:48|22225.99
13:34:49|22225.99
13:34:50|22221.99
13:34:51|22221.99
13:34:52|22221.99
13:34:53|22221.99
13:34:54|22221.99
13:34:55|22221.99
13:34:56|22221.99
13:34:57|22221.99
13:34:58|22219.86
13:34:59|22221.98
13:35:00|22221.98
13:35:01|22227.97
13:35:02|22227.97
13:35:04|22214.88
13:35:05|22214.49
13:35:06|22213.15
13:35:07|22213.15
13:35:08|22215.81
13:35:09|22215.81
13:35:10|22215.81
13:35:10|22220.03
13:35:11|22220.03
13:35:13|22220.03
13:35:14|22220.03
13:35:15|22218.02
13:35:16|22218.02
13:35:17|22218.02
13:35:18|22215.18
13:35:19|22215.18
13:35:20|22215.18
13:35:21|22215.18
13:35:22|22215.18
13:35:23|22215.18
13:35:24|22215.18
13:35:25|22215.18
13:35:26|22215.18
13:35:27|22215.18
13:35:28|22215.18
13:35:29|22216.09
13:35:30|22216.09
13:35:31|22216.09
13:35:32|22222.19
13:35:34|22222.19
13:35:35|22222.19
13:35:36|22222.19
13:35:37|22222.19
13:35:37|22222.56
13:35:39|22222.56
13:35:40|22218.56
13:35:41|22219.73
13:35:42|22219.73
13:35:43|22219.73
13:35:44|22215.38
13:35:45|22214.2
13:35:47|22214.2
13:35:47|22213.01
13:35:48|22213.31
13:35:50|22213.31
13:35:50|22213.58
13:35:52|22213.58
13:35:53|22213.6
13:35:53|22213.58
13:35:54|22213.58
13:35:55|22213.58
13:35:57|22213.58
13:35:58|22213.58
13:35:59|22217.3
13:36:00|22217.3
13:36:01|22214.63
13:36:02|22214.63
13:36:04|22213.01
13:36:05|22215.85
13:36:06|22215.85
13:36:07|22215.85
13:36:08|22220.
13:36:09|22219.14
13:36:10|22220.73
13:36:11|22215.95
13:36:12|22213.
13:36:13|22213.
13:36:14|22214.
13:36:15|22214.
13:36:16|22211.49
13:36:17|22210.78
13:36:18|22210.78
13:36:19|22215.19
13:36:20|22210.78
13:36:21|22210.16
13:36:22|22210.16
13:36:23|22210.16
13:36:24|22214.37
13:36:25|22214.37
13:36:26|22210.02
13:36:27|22210.02
13:36:28|22210.73
13:36:30|22219.47
13:36:30|22219.47
13:36:32|22219.96
13:36:32|22215.47
13:36:34|22215.22
13:36:36|22215.22
13:36:37|22215.22
13:36:39|22215.22
13:36:40|22215.22
13:36:41|22220.74
13:36:42|22220.74
13:36:43|22220.74
13:36:44|22221.97
13:36:45|22224.24
13:36:46|22226.51
13:36:47|22226.75
13:36:49|22226.75
13:36:50|22227.03
13:36:51|22227.03
13:36:51|22227.03
13:36:53|22227.03
13:36:53|22227.03
13:36:55|22227.03
13:36:56|22228.
13:36:57|22228.
13:36:58|22227.99
13:36:59|22227.99
13:37:00|22227.99
13:37:01|22227.99
13:37:02|22227.99
13:37:03|22228.
13:37:04|22223.27
13:37:05|22223.27
13:37:06|22227.67
13:37:07|22227.67
13:37:09|22230.
13:37:10|22230.
13:37:11|22233.81
13:37:12|22234.
13:37:13|22234.
13:37:15|22230.
13:37:16|22230.
13:37:16|22230.
13:37:18|22230.
13:37:18|22226.19
13:37:20|22226.19
13:37:20|22226.19
13:37:21|22226.19
13:37:22|22226.19
13:37:23|22225.38
13:37:25|22222.77
13:37:26|22222.77
13:37:26|22222.77
13:37:28|22221.11
13:37:29|22207.44
13:37:29|22205.52
13:37:31|22211.73
13:37:31|22211.73
13:37:33|22211.73
13:37:34|22211.73
13:37:35|22211.73
13:37:37|22211.72
13:37:37|22211.72
13:37:39|22211.65
13:37:40|22211.65
13:37:41|22211.65
13:37:42|22211.65
13:37:43|22211.
13:37:45|22204.51
13:37:46|22204.51
13:37:47|22204.51
13:37:48|22213.12
13:37:49|22213.12
13:37:50|22204.46
13:37:51|22204.46
13:37:52|22210.4
13:37:53|22210.4
13:37:54|22210.12
13:37:55|22210.4
13:37:56|22210.4
13:37:57|22210.4
13:37:58|22206.4
13:37:59|22204.39
13:38:00|22204.39
13:38:01|22212.67
13:38:02|22212.67
13:38:03|22206.3
13:38:04|22206.3
13:38:05|22204.63
13:38:06|22204.63
13:38:07|22204.63
13:38:08|22204.63
13:38:09|22204.63
13:38:10|22204.88
13:38:11|22204.88
13:38:13|22204.92
13:38:14|22213.65
13:38:15|22220.
13:38:16|22220.
13:38:17|22220.
13:38:18|22220.
13:38:19|22220.65
13:38:20|22220.65
13:38:21|22220.65
13:38:22|22220.65
13:38:24|22220.65
13:38:24|22224.25
13:38:25|22225.68
13:38:26|22227.01
13:38:27|22222.78
13:38:28|22222.78
13:38:29|22222.78
13:38:30|22222.78
13:38:31|22222.78
13:38:32|22222.78
13:38:33|22222.78
13:38:34|22222.78
13:38:35|22222.78
13:38:37|22222.78
13:38:38|22222.78
13:38:40|22221.88
13:38:42|22221.88
13:38:43|22221.88
13:38:44|22223.03
13:38:45|22222.2
13:38:46|22222.2
13:38:46|22222.2
13:38:48|22219.35
13:38:49|22215.17
13:38:50|22215.17
13:38:51|22215.35
13:38:52|22215.35
13:38:53|22210.82
13:38:54|22210.82
13:38:56|22210.82
13:38:56|22210.82
13:38:58|22210.82
13:38:58|22209.19
13:38:59|22209.19
13:39:01|22209.09
13:39:02|22207.65
13:39:02|22214.09
13:39:04|22217.5
13:39:05|22218.13
13:39:06|22218.13
13:39:06|22218.13
13:39:08|22212.67
13:39:09|22212.67
13:39:10|22212.67
13:39:10|22212.67
13:39:12|22208.67
13:39:12|22208.67
13:39:14|22205.13
13:39:15|22204.11
13:39:16|22204.11
13:39:17|22203.9
13:39:19|22207.37
13:39:19|22209.04
13:39:20|22209.04
13:39:21|22214.49
13:39:22|22216.79
13:39:23|22216.79
13:39:24|22216.69
13:39:25|22218.34
13:39:26|22218.34
13:39:27|22218.34
13:39:28|22218.34
13:39:29|22214.34
13:39:31|22214.34
13:39:32|22214.34
13:39:33|22214.34
13:39:34|22214.34
13:39:35|22214.34
13:39:36|22214.34
13:39:37|22214.34
13:39:38|22214.34
13:39:39|22214.34
13:39:40|22214.34
13:39:42|22214.34
13:39:43|22214.34
13:39:45|22214.34
13:39:46|22211.38
13:39:47|22211.38
13:39:48|22211.38
13:39:49|22211.38
13:39:51|22211.34
13:39:51|22210.2
13:39:52|22210.2
13:39:53|22210.53
13:39:54|22210.53
13:39:55|22218.83
13:39:56|22213.74
13:39:57|22218.97
13:39:59|22211.09
13:40:00|22211.09
13:40:01|22211.09
13:40:02|22211.09
13:40:03|22211.09
13:40:05|22216.75
13:40:06|22216.75
13:40:06|22216.75
13:40:07|22216.75
13:40:09|22219.24
13:40:09|22212.25
13:40:11|22219.24
13:40:12|22219.24
13:40:12|22219.24
13:40:13|22211.57
13:40:14|22215.24
13:40:15|22211.57
13:40:16|22210.01
13:40:18|22210.
13:40:19|22210.
13:40:20|22210.
13:40:21|22211.55
13:40:22|22211.55
13:40:23|22211.55
13:40:24|22215.55
13:40:25|22218.75
13:40:26|22218.75
13:40:27|22219.24
13:40:27|22219.24
13:40:29|22219.24
13:40:31|22219.24
13:40:32|22219.24
13:40:32|22219.24
13:40:34|22219.24
13:40:34|22219.24
13:40:35|22219.24
13:40:36|22219.24
13:40:38|22219.24
13:40:39|22219.24
13:40:40|22219.24
13:40:41|22222.22
13:40:42|22222.22
13:40:43|22215.24
13:40:44|22215.13
13:40:45|22215.13
13:40:46|22215.13
13:40:47|22215.13
13:40:48|22215.13
13:40:49|22213.21
13:40:51|22213.21
13:40:51|22213.21
13:40:52|22213.21
13:40:53|22211.65
13:40:54|22216.93
13:40:55|22219.68
13:40:56|22219.68
13:40:57|22219.68
13:40:58|22219.68
13:41:00|22219.68
13:41:01|22220.96
13:41:02|22224.73
13:41:04|22224.73
13:41:05|22225.94
13:41:05|22226.42
13:41:07|22226.42
13:41:08|22229.24
13:41:10|22229.24
13:41:11|22222.59
13:41:12|22222.59
13:41:13|22222.6
13:41:14|22222.62
13:41:14|22222.62
13:41:15|22226.6
13:41:16|22230.54
13:41:18|22223.94
13:41:18|22223.94
13:41:20|22223.94
13:41:21|22223.36
13:41:22|22226.46
13:41:23|22226.46
13:41:24|22226.46
13:41:26|22219.6
13:41:27|22219.6
13:41:27|22219.6
13:41:28|22219.6
13:41:29|22228.67
13:41:30|22228.67
13:41:31|22231.41
13:41:32|22228.57
13:41:33|22227.36
13:41:35|22218.94
13:41:35|22216.58
13:41:36|22217.72
13:41:37|22217.72
13:41:38|22217.72
13:41:40|22217.72
13:41:41|22217.72
13:41:42|22216.58
13:41:43|22221.75
13:41:44|22221.75
13:41:45|22221.75
13:41:45|22221.75
13:41:47|22216.5
13:41:48|22216.5
13:41:49|22220.64
13:41:50|22227.49
13:41:51|22229.3
13:41:53|22220.99
13:41:54|22220.99
13:41:54|22226.03
13:41:56|22226.03
13:41:56|22224.97
13:41:57|22222.03
13:41:58|22218.22
13:42:00|22221.
13:42:01|22221.
13:42:02|22224.97
13:42:03|22224.97
13:42:03|22224.97
13:42:05|22224.97
13:42:06|22225.
13:42:07|22225.
13:42:08|22225.
13:42:09|22228.81
13:42:10|22228.81
13:42:10|22221.
13:42:12|22221.
13:42:13|22225.65
13:42:14|22228.77
13:42:15|22228.75
13:42:16|22228.75
13:42:17|22228.72
13:42:18|22220.78
13:42:19|22226.27
13:42:20|22226.27
13:42:21|22226.26
13:42:22|22226.26
13:42:23|22226.26
13:42:25|22226.26
13:42:26|22220.61
13:42:26|22218.67
13:42:28|22220.36
13:42:28|22220.36
13:42:30|22220.36
13:42:31|22220.36
13:42:32|22220.36
13:42:33|22220.36
13:42:34|22220.36
13:42:35|22228.28
13:42:36|22228.28
13:42:37|22228.28
13:42:38|22228.28
13:42:40|22228.28
13:42:40|22228.28
13:42:41|22228.28
13:42:43|22228.28
13:42:43|22220.22
13:42:44|22220.22
13:42:45|22224.35
13:42:46|22224.35
13:42:47|22220.22
13:42:49|22218.67
13:42:50|22218.67
13:42:51|22220.31
13:42:52|22220.31
13:42:53|22218.67
13:42:54|22218.67
13:42:55|22218.67
13:42:56|22224.31
13:42:57|22218.11
13:42:58|22218.11
13:42:59|22220.31
13:43:00|22220.31
13:43:01|22220.31
13:43:02|22223.45
13:43:03|22223.45
13:43:04|22223.45
13:43:05|22226.65
13:43:07|22226.65
13:43:07|22224.95
13:43:08|22224.95
13:43:09|22217.48
13:43:10|22217.48
13:43:11|22217.48
13:43:12|22217.48
13:43:13|22217.48
13:43:15|22217.48
13:43:15|22217.48
13:43:17|22217.4
13:43:18|22217.4
13:43:19|22223.92
13:43:20|22223.92
13:43:21|22216.94
13:43:22|22216.94
13:43:23|22216.94
13:43:24|22216.94
13:43:25|22220.94
13:43:26|22220.94
13:43:27|22220.94
13:43:28|22220.94
13:43:29|22228.02
13:43:30|22228.02
13:43:32|22228.99
13:43:32|22226.12
13:43:33|22226.12
13:43:34|22226.12
13:43:35|22226.12
13:43:36|22226.12
13:43:37|22226.12
13:43:38|22227.82
13:43:39|22227.82
13:43:41|22227.82
13:43:42|22227.82
13:43:42|22225.85
13:43:44|22225.85
13:43:45|22225.85
13:43:46|22225.37
13:43:47|22225.37
13:43:48|22225.37
13:43:49|22225.37
13:43:50|22221.53
13:43:52|22221.53
13:43:53|22221.99
13:43:53|22221.99
13:43:54|22221.99
13:43:56|22221.99
13:43:57|22221.99
13:43:58|22221.99
13:43:59|22221.99
13:44:00|22220.22
13:44:01|22225.53
13:44:02|22225.53
13:44:03|22228.8
13:44:04|22229.5
13:44:05|22227.79
13:44:06|22227.79
13:44:07|22227.79
13:44:08|22225.53
13:44:09|22229.4
13:44:10|22229.4
13:44:11|22229.4
13:44:12|22229.4
13:44:13|22230.1
13:44:14|22230.1
13:44:15|22230.1
13:44:16|22230.1
13:44:17|22230.12
13:44:18|22230.12
13:44:19|22230.72
13:44:20|22231.27
13:44:21|22230.7
13:44:22|22230.7
13:44:23|22221.82
13:44:24|22220.94
13:44:25|22217.86
13:44:26|22217.86
13:44:28|22217.86
13:44:29|22217.86
13:44:29|22217.86
13:44:31|22222.73
13:44:31|22222.73
13:44:33|22222.73
13:44:33|22222.73
13:44:35|22222.73
13:44:35|22222.73
13:44:37|22217.02
13:44:37|22219.88
13:44:39|22219.88
13:44:39|22221.99
13:44:41|22222.73
13:44:42|22227.16
13:44:43|22227.16
13:44:44|22227.65
13:44:46|22229.58
13:44:46|22229.58
13:44:47|22223.16
13:44:48|22223.16
13:44:49|22223.16
13:44:51|22220.73
13:44:51|22218.
13:44:53|22218.
13:44:54|22218.
13:44:55|22218.
13:44:56|22218.
13:44:57|22218.
13:44:57|22220.
13:44:59|22220.
13:45:00|22220.
13:45:01|22220.
13:45:02|22220.
13:45:03|22220.
13:45:04|22220.
13:45:05|22220.
13:45:06|22220.
13:45:07|22227.07
13:45:08|22224.
13:45:10|22229.28
13:45:10|22229.28
13:45:11|22228.77
13:45:13|22225.28
13:45:13|22229.62
13:45:14|22229.58
13:45:15|22229.58
13:45:17|22229.58
13:45:18|22229.74
13:45:18|22229.74
13:45:19|22229.74
13:45:20|22229.74
13:45:22|22229.74
13:45:23|22229.75
13:45:23|22229.75
13:45:25|22230.
13:45:25|22230.26
13:45:27|22233.84
13:45:27|22233.28
13:45:28|22229.75
13:45:29|22229.75
13:45:30|22229.75
13:45:31|22225.99
13:45:33|22225.99
13:45:33|22225.99
13:45:35|22229.75
13:45:36|22229.75
13:45:36|22229.99
13:45:37|22229.99
13:45:39|22229.99
13:45:40|22234.21
13:45:40|22234.39
13:45:42|22234.39
13:45:43|22230.39
13:45:45|22233.
13:45:46|22233.
13:45:47|22232.99
13:45:48|22232.99
13:45:49|22230.16
13:45:50|22233.
13:45:51|22233.
13:45:52|22236.22
13:45:53|22236.22
13:45:54|22236.22
13:45:55|22236.22
13:45:56|22234.62
13:45:57|22239.
13:45:58|22239.88
13:45:59|22239.
13:46:00|22239.97
13:46:01|22239.97
13:46:02|22239.97
13:46:03|22239.98
13:46:04|22239.99
13:46:05|22239.99
13:46:06|22239.99
13:46:07|22239.99
13:46:08|22239.99
13:46:09|22235.54
13:46:10|22235.54
13:46:11|22234.42
13:46:12|22234.43
13:46:13|22239.95
13:46:14|22239.95
13:46:15|22239.95
13:46:16|22239.99
13:46:17|22239.99
13:46:18|22239.99
13:46:19|22238.
13:46:20|22234.41
13:46:21|22234.41
13:46:22|22234.41
13:46:23|22234.41
13:46:25|22233.06
13:46:25|22233.06
13:46:26|22233.02
13:46:27|22232.03
13:46:28|22232.03
13:46:29|22232.03
13:46:30|22232.03
13:46:31|22232.03
13:46:32|22232.03
13:46:33|22237.06
13:46:34|22237.06
13:46:35|22237.06
13:46:36|22237.06
13:46:37|22237.06
13:46:38|22231.63
13:46:39|22231.63
13:46:40|22229.8
13:46:41|22229.8
13:46:43|22229.8
13:46:44|22229.8
13:46:45|22229.8
13:46:46|22229.8
13:46:48|22234.44
13:46:48|22234.44
13:46:50|22234.44
13:46:51|22236.11
13:46:52|22237.99
13:46:53|22238.
13:46:53|22233.46
13:46:54|22233.46
13:46:56|22233.46
13:46:57|22233.46
13:46:58|22233.46
13:46:59|22237.46
13:47:00|22239.18
13:47:01|22239.18
13:47:01|22239.62
13:47:03|22239.62
13:47:03|22235.18
13:47:06|22237.58
13:47:06|22237.55
13:47:07|22233.46
13:47:08|22233.46
13:47:09|22233.46
13:47:10|22233.46
13:47:12|22233.97
13:47:13|22236.93
13:47:13|22237.47
13:47:15|22237.47
13:47:16|22237.47
13:47:16|22237.47
13:47:18|22237.47
13:47:19|22237.27
13:47:20|22232.06
13:47:20|22232.03
13:47:22|22237.28
13:47:23|22238.95
13:47:24|22238.95
13:47:24|22236.03
13:47:26|22236.03
13:47:27|22233.4
13:47:28|22233.4
13:47:28|22233.4
13:47:30|22233.4
13:47:30|22233.4
13:47:31|22233.4
13:47:33|22233.4
13:47:34|22233.4
13:47:35|22239.
13:47:35|22239.
13:47:36|22240.
13:47:37|22240.
13:47:39|22240.
13:47:40|22240.
13:47:41|22240.
13:47:42|22240.
13:47:43|22240.
13:47:44|22240.
13:47:45|22240.
13:47:46|22240.
13:47:47|22240.
13:47:48|22240.
13:47:49|22240.
13:47:51|22240.
13:47:52|22240.
13:47:53|22240.
13:47:54|22237.9
13:47:55|22237.9
13:47:56|22237.9
13:47:57|22237.9
13:47:57|22240.
13:47:58|22240.
13:48:01|22240.
13:48:01|22242.
13:48:02|22242.04
13:48:03|22243.01
13:48:05|22246.74
13:48:06|22246.
13:48:07|22246.
13:48:08|22248.3
13:48:09|22248.3
13:48:10|22249.73
13:48:11|22249.73
13:48:11|22254.2
13:48:13|22256.41
13:48:14|22256.41
13:48:15|22251.06
13:48:15|22251.06
13:48:17|22251.06
13:48:18|22251.06
13:48:19|22256.12
13:48:20|22259.73
13:48:21|22259.73
13:48:22|22259.73
13:48:22|22259.73
13:48:24|22259.73
13:48:25|22259.73
13:48:26|22257.79
13:48:27|22257.79
13:48:27|22255.73
13:48:28|22251.2
13:48:30|22251.2
13:48:31|22257.79
13:48:32|22257.79
13:48:33|22258.67
13:48:34|22258.6
13:48:35|22254.67
13:48:36|22258.67
13:48:37|22258.66
13:48:38|22258.66
13:48:39|22258.66
13:48:41|22258.66
13:48:41|22258.66
13:48:42|22258.66
13:48:43|22253.42
13:48:45|22253.42
13:48:46|22253.42
13:48:47|22253.42
13:48:48|22259.99
13:48:49|22260.
13:48:50|22260.
13:48:51|22260.
13:48:51|22256.
13:48:53|22256.
13:48:54|22259.94
13:48:55|22252.42
13:48:56|22252.42
13:48:57|22255.63
13:48:58|22255.63
13:48:59|22255.64
13:49:00|22255.64
13:49:01|22258.27
13:49:02|22258.27
13:49:04|22255.63
13:49:04|22255.63
13:49:05|22255.63
13:49:06|22255.63
13:49:07|22255.63
13:49:09|22260.
13:49:10|22260.
13:49:11|22260.
13:49:12|22260.
13:49:13|22260.93
13:49:14|22260.93
13:49:14|22263.
13:49:16|22263.
13:49:17|22267.99
13:49:18|22268.65
13:49:19|22268.65
13:49:19|22268.65
13:49:21|22268.65
13:49:21|22272.92
13:49:22|22272.92
13:49:24|22271.89
13:49:25|22274.27
13:49:26|22274.27
13:49:26|22270.27
13:49:27|22277.49
13:49:29|22277.49
13:49:30|22265.66
13:49:31|22265.66
13:49:31|22265.66
13:49:33|22265.66
13:49:33|22264.74
13:49:35|22264.7
13:49:35|22264.7
13:49:36|22264.7
13:49:37|22264.7
13:49:38|22262.85
13:49:40|22262.85
13:49:40|22261.04
13:49:41|22259.26
13:49:42|22259.26
13:49:44|22259.26
13:49:45|22259.26
13:49:45|22259.26
13:49:47|22257.63
13:49:47|22257.63
13:49:49|22257.63
13:49:49|22257.63
13:49:51|22261.44
13:49:53|22261.44
13:49:54|22258.68
13:49:55|22258.68
13:49:56|22258.68
13:49:57|22258.68
13:49:58|22258.01
13:49:59|22258.01
13:50:00|22258.01
13:50:01|22259.66
13:50:03|22261.72
13:50:03|22261.72
13:50:04|22261.72
13:50:05|22265.72
13:50:06|22265.72
13:50:07|22273.63
13:50:08|22273.63
13:50:09|22269.63
13:50:10|22269.63
13:50:11|22272.66
13:50:12|22272.66
13:50:13|22272.67
13:50:14|22272.2
13:50:15|22262.01
13:50:16|22262.01
13:50:17|22262.01
13:50:18|22268.41
13:50:19|22268.41
13:50:20|22268.41
13:50:21|22268.41
13:50:22|22268.41
13:50:23|22266.4
13:50:24|22266.4
13:50:25|22266.4
13:50:26|22266.4
13:50:27|22266.4
13:50:28|22259.55
13:50:29|22259.55
13:50:30|22259.55
13:50:31|22263.01
13:50:32|22263.01
13:50:33|22263.01
13:50:34|22263.01
13:50:35|22268.42
13:50:37|22268.42
13:50:37|22269.66
13:50:38|22269.64
13:50:39|22269.64
13:50:41|22262.34
13:50:41|22262.34
13:50:42|22262.34
13:50:44|22262.34
13:50:45|22269.96
13:50:46|22269.96
13:50:47|22271.97
13:50:48|22272.69
13:50:49|22272.69
13:50:50|22272.69
13:50:51|22272.69
13:50:52|22265.34
13:50:53|22270.37
13:50:55|22270.37
13:50:56|22273.63
13:50:57|22273.63
13:50:58|22273.63
13:50:59|22273.63
13:50:59|22273.63
13:51:01|22266.71
13:51:02|22248.78
13:51:03|22264.
13:51:04|22264.
13:51:05|22257.77
13:51:06|22257.77
13:51:07|22257.29
13:51:08|22257.08
13:51:09|22257.08
13:51:11|22257.08
13:51:11|22257.08
13:51:13|22257.08
13:51:13|22257.08
13:51:14|22257.08
13:51:15|22258.59
13:51:17|22257.08
13:51:17|22257.08
13:51:19|22257.08
13:51:20|22257.08
13:51:20|22257.08
13:51:22|22257.08
13:51:23|22257.08
13:51:24|22259.99
13:51:25|22252.04
13:51:26|22252.04
13:51:28|22252.04
13:51:28|22252.04
13:51:29|22252.04
13:51:30|22252.04
13:51:31|22252.04
13:51:32|22253.96
13:51:33|22253.96
13:51:34|22253.01
13:51:36|22247.26
13:51:37|22247.26
13:51:38|22246.73
13:51:39|22246.73
13:51:40|22246.73
13:51:41|22246.73
13:51:42|22243.81
13:51:43|22244.33
13:51:44|22241.33
13:51:45|22240.
13:51:46|22240.
13:51:47|22240.
13:51:48|22240.
13:51:50|22240.
13:51:50|22244.91
13:51:51|22244.91
13:51:53|22244.91
13:51:54|22244.91
13:51:54|22244.91
13:51:55|22244.91
13:51:56|22244.91
13:51:58|22244.91
13:51:59|22244.
13:52:00|22243.33
13:52:01|22243.33
13:52:02|22243.33
13:52:03|22243.33
13:52:04|22243.33
13:52:05|22243.33
13:52:06|22243.33
13:52:07|22243.33
13:52:08|22247.02
13:52:09|22248.
13:52:10|22248.
13:52:11|22255.
13:52:13|22256.59
13:52:14|22256.59
13:52:15|22256.59
13:52:16|22256.59
13:52:17|22252.83
13:52:18|22252.83
13:52:19|22257.34
13:52:20|22248.6
13:52:21|22248.6
13:52:23|22248.6
13:52:24|22248.6
13:52:25|22249.42
13:52:27|22249.42
13:52:27|22249.42
13:52:29|22249.42
13:52:30|22249.42
13:52:32|22249.42
13:52:32|22249.42
13:52:33|22249.42
13:52:34|22249.42
13:52:35|22255.8
13:52:36|22255.8
13:52:37|22255.8
13:52:39|22255.8
13:52:39|22255.8
13:52:41|22255.8
13:52:41|22255.8
13:52:43|22255.8
13:52:44|22255.8
13:52:46|22255.8
13:52:47|22255.8
13:52:48|22255.8
13:52:48|22255.8
13:52:49|22255.8
13:52:50|22255.8
13:52:52|22255.28
13:52:53|22255.28
13:52:54|22255.28
13:52:55|22255.28
13:52:56|22255.28
13:52:56|22255.28
13:52:58|22255.28
13:52:59|22255.28
13:53:00|22255.28
13:53:01|22255.28
13:53:02|22255.28
13:53:03|22255.28
13:53:04|22255.28
13:53:05|22255.28
13:53:05|22255.28
13:53:07|22255.28
13:53:09|22255.28
13:53:09|22250.42
13:53:10|22253.
13:53:12|22253.
13:53:13|22253.
13:53:14|22253.
13:53:15|22244.52
13:53:16|22244.52
13:53:17|22248.55
13:53:18|22248.55
13:53:19|22243.6
13:53:21|22243.6
13:53:22|22243.6
13:53:23|22248.48
13:53:24|22243.6
13:53:26|22243.03
13:53:27|22241.8
13:53:28|22240.
13:53:30|22239.74
13:53:32|22238.4
13:53:32|22238.4
13:53:33|22238.4
13:53:34|22238.4
13:53:36|22238.4
13:53:38|22238.4
13:53:38|22244.26
13:53:39|22244.26
13:53:40|22244.26
13:53:41|22244.26
13:53:42|22244.26
13:53:44|22238.
13:53:44|22238.
13:53:46|22237.36
13:53:47|22237.36
13:53:48|22245.83
13:53:48|22245.83
13:53:50|22245.83
13:53:51|22245.83
13:53:52|22241.83
13:53:53|22241.83
13:53:54|22237.08
13:53:55|22237.08
13:53:55|22239.68
13:53:57|22239.68
13:53:58|22239.68
13:53:59|22239.68
13:54:00|22239.68
13:54:01|22239.68
13:54:02|22239.68
13:54:04|22239.68
13:54:05|22237.83
13:54:06|22237.83
13:54:07|22236.82
13:54:08|22235.94
13:54:09|22233.91
13:54:10|22233.91
13:54:11|22233.83
13:54:12|22233.25
13:54:13|22233.25
13:54:14|22233.25
13:54:15|22232.45
13:54:17|22234.94
13:54:17|22234.94
13:54:18|22231.4
13:54:19|22230.45
13:54:20|22229.81
13:54:21|22226.15
13:54:22|22226.15
13:54:23|22225.11
13:54:24|22227.92
13:54:25|22231.81
13:54:26|22231.81
13:54:28|22231.81
13:54:29|22231.81
13:54:30|22228.98
13:54:31|22228.45
13:54:32|22228.02
13:54:34|22228.02
13:54:35|22228.02
13:54:36|22231.22
13:54:36|22227.98
13:54:38|22231.26
13:54:39|22231.26
13:54:40|22231.26
13:54:41|22231.26
13:54:41|22231.26
13:54:42|22231.26
13:54:43|22231.26
13:54:45|22231.26
13:54:46|22230.03
13:54:47|22230.03
13:54:48|22233.76
13:54:49|22233.76
13:54:50|22227.96
13:54:51|22236.24
13:54:52|22228.24
13:54:54|22240.
13:54:54|22240.
13:54:55|22240.
13:54:56|22240.
13:54:57|22240.
13:54:59|22240.
13:54:59|22229.96
13:55:00|22229.96
13:55:01|22229.96
13:55:02|22229.96
13:55:03|22229.96
13:55:04|22229.96
13:55:05|22229.96
13:55:06|22229.96
13:55:07|22229.96
13:55:08|22229.93
13:55:09|22229.93
13:55:10|22229.93
13:55:11|22229.93
13:55:12|22229.93
13:55:14|22229.93
13:55:14|22229.93
13:55:15|22229.93
13:55:16|22229.93
13:55:17|22229.93
13:55:19|22240.61
13:55:19|22240.61
13:55:20|22240.61
13:55:22|22239.13
13:55:23|22239.13
13:55:24|22239.13
13:55:25|22239.13
13:55:26|22239.13
13:55:27|22238.93
13:55:29|22242.4
13:55:30|22242.96
13:55:31|22244.3
13:55:32|22244.3
13:55:34|22244.3
13:55:34|22244.3
13:55:35|22244.3
13:55:36|22244.3
13:55:37|22240.26
13:55:38|22237.81
13:55:40|22237.81
13:55:41|22237.81
13:55:41|22237.81
13:55:43|22237.81
13:55:44|22237.81
13:55:45|22236.2
13:55:46|22236.2
13:55:48|22236.2
13:55:49|22236.2
13:55:50|22231.21
13:55:52|22231.21
13:55:52|22231.21
13:55:54|22227.76
13:55:55|22227.76
13:55:56|22227.76
13:55:58|22226.92
13:55:59|22226.92
13:56:00|22231.6
13:56:01|22230.6
13:56:02|22238.96
13:56:02|22238.96
13:56:04|22238.96
13:56:05|22231.28
13:56:06|22231.28
13:56:07|22230.64
13:56:08|22230.64
13:56:09|22230.64
13:56:10|22230.64
13:56:11|22230.64
13:56:12|22231.28
13:56:13|22237.01
13:56:15|22237.01
13:56:15|22233.01
13:56:17|22237.38
13:56:18|22237.38
13:56:19|22229.38
13:56:20|22229.38
13:56:21|22229.38
13:56:23|22227.18
13:56:23|22227.23
13:56:25|22227.23
13:56:26|22227.23
13:56:26|22227.23
13:56:27|22227.23
13:56:29|22227.23
13:56:30|22227.23
13:56:32|22227.23
13:56:32|22227.23
13:56:34|22232.15
13:56:35|22232.19
13:56:37|22228.15
13:56:38|22228.15
13:56:39|22227.18
13:56:40|22233.
13:56:41|22233.
13:56:42|22226.
13:56:43|22226.
13:56:44|22226.
13:56:45|22226.
13:56:46|22226.
13:56:47|22226.
13:56:48|22226.
13:56:49|22225.48
13:56:50|22225.48
13:56:52|22225.48
13:56:53|22225.48
13:56:54|22225.48
13:56:55|22225.11
13:56:57|22225.11
13:56:57|22225.11
13:56:58|22225.11
13:57:00|22225.11
13:57:00|22225.11
13:57:01|22231.43
13:57:02|22224.86
13:57:05|22229.29
13:57:05|22229.29
13:57:06|22230.9
13:57:08|22230.9
13:57:08|22230.9
13:57:09|22230.9
13:57:10|22232.02
13:57:11|22236.21
13:57:12|22230.
13:57:13|22230.
13:57:14|22230.
13:57:15|22230.
13:57:16|22230.
13:57:17|22230.
13:57:18|22230.
13:57:19|22229.6
13:57:20|22229.6
13:57:21|22229.6
13:57:22|22235.92
13:57:23|22235.92
13:57:24|22235.92
13:57:25|22235.92
13:57:26|22228.92
13:57:27|22231.92
13:57:28|22231.92
13:57:30|22226.92
13:57:31|22226.92
13:57:32|22233.01
13:57:33|22233.85
13:57:34|22233.85
13:57:35|22235.58
13:57:36|22236.17
13:57:37|22236.17
13:57:38|22229.85
13:57:39|22229.85
13:57:40|22229.85
13:57:41|22229.85
13:57:42|22235.72
13:57:43|22235.72
13:57:44|22235.72
13:57:45|22235.72
13:57:47|22235.72
13:57:48|22235.72
13:57:49|22235.23
13:57:50|22235.23
13:57:51|22235.48
13:57:52|22235.48
13:57:53|22228.07
13:57:54|22228.07
13:57:55|22226.92
13:57:56|22226.92
13:57:57|22226.92
13:57:58|22226.92
13:57:59|22221.63
13:58:00|22221.35
13:58:01|22221.35
13:58:02|22221.35
13:58:03|22221.35
13:58:04|22221.35
13:58:05|22232.84
13:58:06|22232.84
13:58:07|22232.84
13:58:08|22232.84
13:58:09|22223.19
13:58:10|22228.63
13:58:11|22228.63
13:58:12|22228.63
13:58:13|22228.63
13:58:14|22228.63
13:58:15|22228.63
13:58:17|22228.63
13:58:18|22228.63
13:58:19|22228.63
13:58:20|22228.63
13:58:21|22222.42
13:58:21|22222.42
13:58:23|22228.61
13:58:24|22224.52
13:58:25|22224.52
13:58:26|22224.52
13:58:27|22224.52
13:58:29|22224.52
13:58:29|22224.52
13:58:31|22224.52
13:58:32|22233.98
13:58:33|22233.98
13:58:34|22233.98
13:58:36|22231.24
13:58:37|22231.24
13:58:38|22231.24
13:58:39|22226.83
13:58:40|22230.24
13:58:41|22231.23
13:58:42|22231.23
13:58:43|22231.23
13:58:44|22231.23
13:58:45|22231.15
13:58:46|22231.15
13:58:47|22226.31
13:58:49|22230.18
13:58:49|22222.43
13:58:50|22222.43
13:58:51|22222.43
13:58:52|22222.42
13:58:53|22230.17
13:58:55|22230.22
13:58:56|22230.22
13:58:56|22230.22
13:58:58|22230.22
13:58:59|22230.22
13:59:00|22230.22
13:59:01|22230.22
13:59:02|22230.22
13:59:03|22231.24
13:59:04|22234.39
13:59:05|22234.39
13:59:06|22234.39
13:59:07|22234.83
13:59:08|22234.97
13:59:09|22234.97
13:59:11|22234.97
13:59:12|22234.97
13:59:12|22234.97
13:59:13|22234.97
13:59:14|22235.6
13:59:16|22235.6
13:59:17|22235.6
13:59:19|22230.43
13:59:19|22227.28
13:59:20|22227.28
13:59:22|22227.28
13:59:23|22227.28
13:59:23|22229.92
13:59:24|22229.92
13:59:25|22233.75
13:59:26|22233.75
13:59:28|22233.75
13:59:28|22233.75
13:59:29|22233.75
13:59:31|22233.75
13:59:32|22233.75
13:59:33|22233.15
13:59:35|22233.15
13:59:36|22233.15
13:59:37|22220.01
13:59:37|22220.01
13:59:38|22220.01
13:59:40|22230.51
13:59:41|22234.85
13:59:42|22234.85
13:59:43|22234.85
13:59:44|22236.69
13:59:45|22235.52
13:59:46|22235.53
13:59:48|22236.44
13:59:49|22236.44
13:59:50|22237.27
13:59:51|22237.27
13:59:51|22237.27
13:59:53|22237.27
13:59:54|22237.27
13:59:54|22237.27
13:59:56|22237.27
13:59:57|22230.42
13:59:58|22230.42
13:59:59|22231.12
14:00:00|22231.12
14:00:01|22231.12
14:00:02|22229.82
14:00:03|22229.82
14:00:04|22238.77
14:00:05|22240.01
14:00:06|22234.87
14:00:07|22238.8
14:00:08|22238.8
14:00:09|22236.29
14:00:10|22240.68
14:00:11|22240.68
14:00:12|22240.68
14:00:13|22240.74
14:00:14|22240.98
14:00:15|22241.18
14:00:16|22241.18
14:00:17|22234.53
14:00:18|22234.53
14:00:19|22234.53
14:00:20|22234.53
14:00:21|22234.53
14:00:22|22232.5
14:00:23|22232.5
14:00:25|22238.89
14:00:26|22238.89
14:00:27|22241.18
14:00:28|22241.19
14:00:28|22241.58
14:00:29|22242.07
14:00:31|22244.99
14:00:32|22244.99
14:00:34|22245.35
14:00:34|22245.67
14:00:35|22245.8
14:00:36|22246.66
14:00:38|22247.42
14:00:38|22247.42
14:00:39|22247.42
14:00:41|22246.64
14:00:42|22246.39
14:00:43|22246.39
14:00:44|22246.39
14:00:45|22246.39
14:00:46|22246.39
14:00:47|22247.18
14:00:49|22247.18
14:00:49|22247.19
14:00:51|22247.19
14:00:52|22247.7
14:00:53|22250.6
14:00:54|22250.6
14:00:56|22250.95
14:00:56|22238.07
14:00:57|22246.54
14:00:58|22246.54
14:00:59|22247.79
14:01:00|22247.79
14:01:01|22247.79
14:01:02|22247.79
14:01:04|22249.52
14:01:04|22249.52
14:01:05|22249.53
14:01:06|22249.53
14:01:07|22253.06
14:01:09|22253.12
14:01:10|22253.32
14:01:11|22253.39
14:01:12|22253.39
14:01:14|22253.71
14:01:14|22254.29
14:01:15|22257.32
14:01:17|22257.32
14:01:17|22257.32
14:01:18|22248.39
14:01:20|22248.39
14:01:21|22248.39
14:01:22|22248.39
14:01:22|22248.39
14:01:24|22248.39
14:01:25|22248.39
14:01:25|22248.39
14:01:26|22248.39
14:01:28|22248.39
14:01:28|22248.39
14:01:30|22246.65
14:01:31|22246.65
14:01:32|22246.65
14:01:33|22246.65
14:01:34|22246.65
14:01:35|22246.65
14:01:36|22246.65
14:01:37|22246.65
14:01:38|22246.65
14:01:39|22252.78
14:01:40|22252.78
14:01:41|22253.78
14:01:42|22253.78
14:01:43|22257.07
14:01:44|22257.07
14:01:45|22257.06
14:01:46|22257.16
14:01:48|22250.04
14:01:49|22257.07
14:01:49|22250.04
14:01:50|22250.04
14:01:51|22244.49
14:01:52|22244.49
14:01:54|22244.49
14:01:55|22245.19
14:01:56|22245.19
14:01:57|22245.19
14:01:57|22251.54
14:01:59|22251.54
14:01:59|22251.54
14:02:01|22251.54
14:02:02|22251.54
14:02:03|22251.54
14:02:04|22251.54
14:02:05|22251.54
14:02:07|22251.54
14:02:07|22251.54
14:02:09|22251.54
14:02:10|22251.54
14:02:11|22253.47
14:02:12|22253.47
14:02:13|22253.47
14:02:14|22253.47
14:02:15|22253.47
14:02:17|22248.8
14:02:17|22248.8
14:02:18|22248.8
14:02:19|22251.32
14:02:20|22251.31
14:02:21|22251.31
14:02:22|22251.3
14:02:23|22251.3
14:02:24|22251.3
14:02:25|22239.9
14:02:26|22238.8
14:02:27|22238.8
14:02:28|22238.8
14:02:29|22238.8
14:02:30|22236.
14:02:31|22236.
14:02:33|22230.1
14:02:33|22228.87
14:02:35|22228.87
14:02:35|22228.87
14:02:36|22231.24
14:02:38|22237.24
14:02:38|22236.25
14:02:39|22242.9
14:02:41|22242.9
14:02:42|22242.9
14:02:43|22242.9
14:02:43|22242.9
14:02:45|22244.1
14:02:45|22244.1
14:02:47|22243.12
14:02:48|22243.12
14:02:49|22243.77
14:02:50|22243.77
14:02:51|22243.77
14:02:52|22243.77
14:02:53|22241.48
14:02:55|22241.48
14:02:55|22241.48
14:02:56|22241.48
14:02:57|22241.48
14:02:58|22239.4
14:03:00|22237.93
14:03:00|22237.93
14:03:01|22233.05
14:03:03|22234.
14:03:04|22230.52
14:03:05|22230.52
14:03:06|22230.52
14:03:07|22230.52
14:03:08|22233.99
14:03:09|22233.99
14:03:10|22233.99
14:03:11|22238.07
14:03:12|22238.07
14:03:13|22238.07
14:03:14|22238.07
14:03:15|22240.45
14:03:17|22240.45
14:03:17|22240.45
14:03:19|22240.45
14:03:20|22240.45
14:03:20|22240.84
14:03:22|22241.62
14:03:23|22241.62
14:03:24|22241.62
14:03:24|22241.65
14:03:26|22241.65
14:03:27|22241.65
14:03:28|22241.65
14:03:29|22241.65
14:03:30|22241.69
14:03:31|22241.69
14:03:32|22241.69
14:03:33|22241.69
14:03:34|22241.69
14:03:35|22241.69
14:03:36|22241.69
14:03:37|22241.69
14:03:38|22236.56
14:03:39|22236.56
14:03:40|22236.56
14:03:41|22230.85
14:03:42|22230.85
14:03:43|22230.85
14:03:44|22230.85
14:03:45|22230.85
14:03:46|22239.63
14:03:47|22239.63
14:03:48|22239.63
14:03:49|22239.63
14:03:50|22239.63
14:03:51|22239.63
14:03:52|22239.63
14:03:53|22239.63
14:03:54|22239.63
14:03:55|22231.65
14:03:57|22231.65
14:03:57|22239.4
14:03:58|22239.4
14:03:59|22239.4
14:04:00|22239.4
14:04:01|22239.4
14:04:02|22239.4
14:04:03|22239.4
14:04:04|22239.4
14:04:05|22239.4
14:04:06|22239.4
14:04:07|22239.4
14:04:08|22241.68
14:04:09|22242.63
14:04:10|22242.63
14:04:12|22242.63
14:04:12|22242.63
14:04:14|22242.91
14:04:15|22242.91
14:04:16|22242.9
14:04:17|22242.9
14:04:18|22243.01
14:04:19|22237.7
14:04:20|22240.78
14:04:21|22240.78
14:04:22|22240.78
14:04:23|22240.78
14:04:24|22240.78
14:04:25|22240.78
14:04:26|22240.78
14:04:27|22240.72
14:04:28|22233.59
14:04:29|22233.59
14:04:30|22233.59
14:04:31|22233.59
14:04:32|22240.57
14:04:33|22240.57
14:04:34|22240.57
14:04:35|22240.57
14:04:36|22232.31
14:04:37|22233.38
14:04:38|22233.38
14:04:39|22233.38
14:04:40|22233.38
14:04:41|22233.38
14:04:42|22229.04
14:04:44|22228.34
14:04:44|22227.41
14:04:46|22225.54
14:04:46|22225.34
14:04:47|22221.23
14:04:48|22221.22
14:04:49|22221.22
14:04:51|22221.22
14:04:52|22220.78
14:04:53|22220.2
14:04:54|22220.2
14:04:55|22220.2
14:04:55|22220.01
14:04:57|22220.01
14:04:57|22220.01
14:04:59|22229.45
14:05:00|22221.92
14:05:01|22228.48
14:05:02|22228.48
14:05:03|22228.48
14:05:04|22228.48
14:05:05|22228.48
14:05:06|22228.48
14:05:07|22228.48
14:05:08|22228.48
14:05:09|22228.48
14:05:10|22228.48
14:05:11|22222.57
14:05:12|22222.57
14:05:14|22222.57
14:05:14|22222.57
14:05:16|22229.48
14:05:16|22229.48
14:05:18|22229.48
14:05:19|22229.48
14:05:20|22229.48
14:05:21|22229.48
14:05:22|22223.27
14:05:23|22223.27
14:05:24|22223.27
14:05:25|22223.27
14:05:26|22223.27
14:05:27|22235.26
14:05:28|22235.26
14:05:29|22233.36
14:05:30|22234.12
14:05:30|22234.12
14:05:31|22233.93
14:05:32|22226.68
14:05:34|22226.64
14:05:34|22226.64
14:05:36|22226.64
14:05:37|22226.02
14:05:38|22226.02
14:05:39|22226.02
14:05:40|22226.02
14:05:42|22232.17
14:05:42|22232.17
14:05:43|22233.87
14:05:44|22233.88
14:05:45|22233.88
14:05:46|22233.88
14:05:47|22227.03
14:05:48|22226.99
14:05:49|22226.02
14:05:50|22226.02
14:05:51|22226.03
14:05:53|22226.03
14:05:54|22226.03
14:05:55|22226.03
14:05:56|22233.91
14:05:56|22236.06
14:05:57|22236.29
14:05:59|22228.61
14:06:00|22228.61
14:06:02|22228.61
14:06:03|22228.61
14:06:03|22228.61
14:06:05|22237.06
14:06:06|22238.28
14:06:07|22238.28
14:06:08|22236.25
14:06:09|22236.25
14:06:10|22236.25
14:06:11|22236.25
14:06:12|22239.62
14:06:13|22239.62
14:06:14|22239.62
14:06:15|22239.62
14:06:16|22239.62
14:06:17|22239.62
14:06:17|22239.62
14:06:19|22232.67
14:06:20|22232.67
14:06:21|22232.67
14:06:22|22232.67
14:06:23|22232.67
14:06:24|22228.28
14:06:25|22228.28
14:06:26|22233.29
14:06:27|22233.29
14:06:28|22226.77
14:06:29|22226.77
14:06:30|22226.77
14:06:32|22226.12
14:06:33|22227.04
14:06:34|22227.04
14:06:35|22226.02
14:06:36|22225.34
14:06:37|22225.34
14:06:38|22225.11
14:06:39|22225.3
14:06:40|22225.3
14:06:41|22225.
14:06:43|22225.
14:06:43|22222.41
14:06:44|22222.41
14:06:46|22222.41
14:06:47|22222.41
14:06:48|22222.11
14:06:49|22218.02
14:06:50|22218.02
14:06:51|22218.02
14:06:52|22218.02
14:06:53|22218.02
14:06:54|22218.02
14:06:55|22222.05
14:06:56|22220.28
14:06:57|22218.85
14:06:58|22218.85
14:06:59|22218.
14:07:00|22221.88
14:07:02|22223.54
14:07:02|22226.2
14:07:03|22226.2
14:07:05|22223.3
14:07:06|22223.3
14:07:07|22223.3
14:07:07|22222.85
14:07:09|22222.85
14:07:09|22222.85
14:07:11|22222.85
14:07:12|22222.85
14:07:13|22222.85
14:07:14|22226.7
14:07:15|22226.7
14:07:16|22226.67
14:07:17|22226.67
14:07:18|22226.67
14:07:19|22226.67
14:07:20|22228.21
14:07:21|22228.21
14:07:22|22227.8
14:07:23|22230.42
14:07:24|22230.42
14:07:25|22230.42
14:07:26|22230.42
14:07:27|22230.42
14:07:28|22230.42
14:07:29|22230.42
14:07:30|22230.42
14:07:31|22230.42
14:07:32|22230.42
14:07:34|22230.42
14:07:35|22230.42
14:07:36|22230.42
14:07:37|22230.42
14:07:38|22230.42
14:07:39|22230.42
14:07:40|22230.42
14:07:41|22230.42
14:07:42|22230.42
14:07:43|22230.42
14:07:44|22230.42
14:07:45|22230.42
14:07:47|22230.42
14:07:47|22230.42
14:07:48|22230.42
14:07:50|22231.46
14:07:51|22224.8
14:07:52|22224.8
14:07:53|22224.79
14:07:53|22224.73
14:07:55|22224.73
14:07:55|22224.73
14:07:57|22224.73
14:07:58|22224.73
14:07:59|22224.73
14:07:59|22231.46
14:08:01|22231.46
14:08:01|22231.46
14:08:02|22233.04
14:08:04|22233.04
14:08:05|22233.05
14:08:06|22233.06
14:08:07|22233.06
14:08:08|22233.06
14:08:09|22233.06
14:08:10|22233.02
14:08:11|22224.06
14:08:12|22224.38
14:08:13|22226.8
14:08:14|22226.8
14:08:15|22223.61
14:08:16|22229.21
14:08:18|22223.61
14:08:18|22223.61
14:08:20|22223.61
14:08:20|22223.61
14:08:22|22223.61
14:08:22|22223.61
14:08:23|22223.61
14:08:24|22223.61
14:08:26|22224.06
14:08:27|22229.2
14:08:28|22229.2
14:08:29|22229.2
14:08:30|22229.2
14:08:31|22229.2
14:08:32|22229.2
14:08:33|22226.91
14:08:35|22226.91
14:08:37|22230.84
14:08:37|22230.84
14:08:39|22230.84
14:08:40|22230.84
14:08:41|22230.84
14:08:43|22230.84
14:08:44|22230.84
14:08:45|22230.84
14:08:45|22230.84
14:08:46|22230.84
14:08:47|22230.84
14:08:49|22230.84
14:08:50|22233.04
14:08:50|22233.04
14:08:52|22233.04
14:08:53|22224.06
14:08:54|22224.06
14:08:55|22224.06
14:08:55|22219.06
14:08:56|22218.5
14:08:57|22218.5
14:08:59|22218.5
14:08:59|22218.5
14:09:00|22218.12
14:09:02|22222.89
14:09:03|22218.11
14:09:04|22218.11
14:09:04|22218.11
14:09:06|22218.11
14:09:07|22225.56
14:09:08|22225.56
14:09:09|22226.39
14:09:10|22226.39
14:09:11|22226.39
14:09:12|22225.35
14:09:13|22225.35
14:09:14|22219.76
14:09:15|22226.27
14:09:16|22226.27
14:09:17|22226.27
14:09:18|22226.27
14:09:19|22229.43
14:09:20|22229.43
14:09:21|22231.04
14:09:22|22231.04
14:09:24|22230.67
14:09:24|22230.67
14:09:25|22230.81
14:09:26|22230.81
14:09:28|22230.81
14:09:28|22230.81
14:09:30|22230.81
14:09:30|22230.81
14:09:31|22230.76
14:09:32|22230.76
14:09:34|22229.98
14:09:34|22232.69
14:09:36|22231.62
14:09:37|22235.97
14:09:38|22235.97
14:09:39|22236.24
14:09:40|22236.24
14:09:42|22231.11
14:09:43|22231.11
14:09:44|22236.34
14:09:45|22235.74
14:09:45|22235.74
14:09:47|22230.06
14:09:48|22230.06
14:09:49|22230.06
14:09:51|22235.46
14:09:52|22235.46
14:09:53|22235.46
14:09:54|22235.46
14:09:55|22235.46
14:09:56|22235.46
14:09:57|22235.46
14:09:58|22235.6
14:09:58|22235.6
14:10:00|22237.08
14:10:01|22236.38
14:10:02|22237.46
14:10:03|22237.46
14:10:04|22237.46
14:10:05|22237.46
14:10:06|22240.15
14:10:07|22240.15
14:10:08|22240.66
14:10:09|22240.66
14:10:10|22240.66
14:10:11|22240.66
14:10:12|22242.38
14:10:13|22242.38
14:10:14|22242.38
14:10:15|22242.38
14:10:17|22243.01
14:10:17|22244.85
14:10:19|22244.42
14:10:20|22244.42
14:10:21|22246.89
14:10:22|22246.89
14:10:23|22249.06
14:10:24|22249.06
14:10:25|22244.65
14:10:26|22244.65
14:10:28|22242.1
14:10:29|22243.96
14:10:29|22241.91
14:10:30|22248.96
14:10:31|22241.08
14:10:32|22240.87
14:10:33|22242.09
14:10:34|22242.09
14:10:35|22237.46
14:10:37|22237.46
14:10:39|22237.46
14:10:41|22237.46
14:10:42|22234.36
14:10:43|22234.36
14:10:44|22234.36
14:10:46|22234.37
14:10:46|22234.37
14:10:47|22235.12
14:10:48|22234.97
14:10:49|22234.97
14:10:50|22234.97
14:10:51|22233.31
14:10:53|22233.31
14:10:53|22233.31
14:10:55|22233.31
14:10:56|22233.31
14:10:57|22234.06
14:10:58|22231.69
14:10:59|22231.69
14:10:59|22231.69
14:11:01|22231.69
14:11:02|22231.69
14:11:02|22231.69
14:11:04|22232.
14:11:04|22232.
14:11:05|22236.84
14:11:06|22236.84
14:11:08|22236.84
14:11:09|22234.63
14:11:10|22230.07
14:11:11|22230.07
14:11:12|22230.07
14:11:13|22235.62
14:11:14|22235.62
14:11:15|22235.62
14:11:16|22231.94
14:11:17|22230.04
14:11:18|22230.04
14:11:19|22230.04
14:11:20|22230.04
14:11:21|22230.04
14:11:22|22230.
14:11:23|22229.77
14:11:24|22229.77
14:11:26|22229.77
14:11:27|22230.04
14:11:28|22229.2
14:11:29|22229.2
14:11:30|22229.2
14:11:31|22230.
14:11:32|22230.
14:11:33|22230.
14:11:34|22225.61
14:11:35|22225.
14:11:36|22224.42
14:11:37|22224.42
14:11:39|22224.42
14:11:41|22224.42
14:11:41|22224.12
14:11:42|22231.31
14:11:43|22231.31
14:11:44|22231.31
14:11:45|22231.31
14:11:46|22231.31
14:11:48|22228.25
14:11:49|22228.25
14:11:50|22228.25
14:11:51|22228.25
14:11:51|22228.25
14:11:53|22224.42
14:11:54|22224.18
14:11:55|22223.65
14:11:56|22223.65
14:11:57|22223.32
14:11:58|22223.26
14:11:59|22222.53
14:12:00|22221.03
14:12:01|22220.3
14:12:02|22215.02
14:12:03|22220.24
14:12:04|22220.24
14:12:06|22220.24
14:12:07|22227.77
14:12:08|22227.77
14:12:09|22227.77
14:12:09|22227.61
14:12:10|22227.61
14:12:11|22226.91
14:12:13|22227.72
14:12:13|22221.79
14:12:15|22221.79
14:12:16|22222.21
14:12:17|22222.21
14:12:17|22222.21
14:12:18|22219.08
14:12:20|22215.
14:12:21|22215.
14:12:22|22215.
14:12:22|22213.68
14:12:24|22213.68
14:12:25|22214.65
14:12:25|22210.46
14:12:27|22210.46
14:12:28|22210.46
14:12:29|22210.46
14:12:30|22210.46
14:12:30|22214.65
14:12:31|22209.07
14:12:33|22207.95
14:12:34|22207.28
14:12:35|22214.6
14:12:36|22214.6
14:12:37|22214.6
14:12:38|22214.6
14:12:39|22206.6
14:12:40|22206.6
14:12:42|22206.38
14:12:42|22206.38
14:12:44|22206.38
14:12:45|22206.16
14:12:46|22206.25
14:12:47|22206.27
14:12:48|22207.82
14:12:49|22207.82
14:12:51|22207.82
14:12:51|22206.2
14:12:53|22206.2
14:12:53|22206.2
14:12:54|22206.2
14:12:55|22206.2
14:12:56|22206.2
14:12:58|22206.2
14:12:58|22206.2
14:12:59|22206.2
14:13:00|22206.2
14:13:01|22206.2
14:13:02|22205.97
14:13:03|22212.98
14:13:04|22212.98
14:13:05|22212.98
14:13:07|22206.45
14:13:08|22206.45
14:13:08|22206.45
14:13:10|22206.46
14:13:11|22206.46
14:13:12|22206.46
14:13:13|22206.46
14:13:13|22206.46
14:13:15|22206.46
14:13:17|22212.62
14:13:17|22206.73
14:13:18|22206.73
14:13:19|22206.73
14:13:21|22206.73
14:13:22|22206.73
14:13:23|22206.73
14:13:24|22206.73
14:13:25|22206.73
14:13:26|22206.73
14:13:27|22206.73
14:13:28|22206.73
14:13:29|22206.42
14:13:30|22206.52
14:13:31|22205.78
14:13:32|22205.78
14:13:33|22207.35
14:13:34|22207.03
14:13:35|22200.02
14:13:36|22203.99
14:13:37|22200.16
14:13:39|22201.
14:13:40|22205.32
14:13:41|22209.04
14:13:42|22209.04
14:13:43|22209.04
14:13:44|22209.04
14:13:45|22207.81
14:13:46|22207.81
14:13:47|22207.81
14:13:50|22202.26
14:13:51|22202.26
14:13:52|22202.26
14:13:53|22207.51
14:13:54|22204.37
14:13:55|22204.37
14:13:56|22204.37
14:13:56|22204.37
14:13:58|22203.84
14:13:59|22203.84
14:14:00|22206.7
14:14:01|22206.7
14:14:02|22203.96
14:14:02|22204.37
14:14:04|22204.37
14:14:05|22204.37
14:14:06|22204.37
14:14:08|22204.37
14:14:08|22204.37
14:14:09|22204.37
14:14:10|22215.61
14:14:11|22217.55
14:14:13|22209.16
14:14:14|22209.14
14:14:14|22206.6
14:14:15|22206.84
14:14:16|22202.87
14:14:17|22202.89
14:14:18|22211.67
14:14:19|22211.67
14:14:20|22211.66
14:14:22|22211.66
14:14:23|22211.66
14:14:24|22211.66
14:14:25|22211.66
14:14:25|22211.66
14:14:26|22204.09
14:14:29|22202.53
14:14:30|22206.41
14:14:31|22206.41
14:14:32|22206.41
14:14:33|22206.41
14:14:34|22206.41
14:14:35|22206.41
14:14:36|22206.41
14:14:37|22206.41
14:14:38|22203.64
14:14:39|22203.64
14:14:40|22203.64
14:14:41|22203.64
14:14:43|22211.19
14:14:43|22211.19
14:14:45|22211.19
14:14:46|22211.19
14:14:47|22211.19
14:14:47|22211.19
14:14:49|22211.19
14:14:50|22211.19
14:14:51|22211.19
14:14:52|22211.19
14:14:53|22211.19
14:14:54|22211.19
14:14:55|22212.71
14:14:56|22213.22
14:14:57|22213.22
14:14:58|22213.22
14:14:59|22213.61
14:15:00|22214.61
14:15:01|22214.61
14:15:03|22214.61
14:15:03|22214.61
14:15:04|22214.85
14:15:05|22214.85
14:15:06|22214.85
14:15:07|22214.85
14:15:08|22209.27
14:15:09|22212.82
14:15:10|22212.82
14:15:11|22212.71
14:15:12|22212.71
14:15:13|22209.23
14:15:15|22209.23
14:15:16|22209.23
14:15:18|22209.23
14:15:18|22212.72
14:15:19|22212.72
14:15:22|22212.72
14:15:22|22212.72
14:15:23|22212.72
14:15:24|22212.72
14:15:25|22212.72
14:15:26|22212.72
14:15:27|22212.57
14:15:29|22212.57
14:15:29|22209.23
14:15:30|22209.23
14:15:31|22209.23
14:15:33|22209.23
14:15:33|22212.01
14:15:34|22212.01
14:15:36|22212.01
14:15:37|22214.39
14:15:38|22205.75
14:15:39|22213.39
14:15:40|22213.39
14:15:41|22213.39
14:15:42|22210.33
14:15:44|22210.33
14:15:45|22210.33
14:15:46|22210.33
14:15:48|22210.33
14:15:49|22210.33
14:15:50|22210.33
14:15:51|22209.02
14:15:52|22213.39
14:15:53|22214.38
14:15:54|22214.39
14:15:55|22214.39
14:15:55|22212.9
14:15:57|22214.39
14:15:58|22214.39
14:15:59|22212.9
14:16:00|22214.39
14:16:01|22214.39
14:16:02|22213.08
14:16:04|22212.11
14:16:04|22213.08
14:16:05|22213.08
14:16:06|22214.39
14:16:07|22216.19
14:16:09|22217.32
14:16:10|22217.51
14:16:11|22217.51
14:16:13|22218.55
14:16:14|22219.52
14:16:15|22219.52
14:16:16|22227.67
14:16:16|22227.67
14:16:17|22227.64
14:16:19|22227.59
14:16:20|22227.59
14:16:21|22227.59
14:16:21|22221.35
14:16:23|22221.17
14:16:24|22228.21
14:16:24|22228.21
14:16:26|22228.21
14:16:27|22228.21
14:16:28|22228.21
14:16:29|22228.21
14:16:30|22224.73
14:16:31|22222.68
14:16:32|22222.68
14:16:33|22222.68
14:16:34|22222.68
14:16:35|22222.68
14:16:36|22222.68
14:16:37|22220.76
14:16:37|22220.72
14:16:38|22220.72
14:16:41|22220.72
14:16:42|22220.72
14:16:43|22220.72
14:16:44|22220.72
14:16:45|22220.72
14:16:46|22220.72
14:16:47|22220.72
14:16:48|22220.72
14:16:49|22220.72
14:16:50|22220.72
14:16:51|22221.56
14:16:52|22221.56
14:16:53|22221.56
14:16:55|22221.56
14:16:55|22221.56
14:16:56|22221.56
14:16:57|22221.56
14:16:58|22221.56
14:16:59|22221.56
14:17:00|22221.56
14:17:01|22217.16
14:17:02|22217.16
14:17:04|22217.16
14:17:05|22217.16
14:17:06|22217.16
14:17:06|22217.16
14:17:08|22217.16
14:17:08|22217.16
14:17:10|22217.16
14:17:11|22225.44
14:17:12|22225.55
14:17:13|22225.55
14:17:14|22225.55
14:17:15|22225.55
14:17:16|22225.55
14:17:17|22225.55
14:17:18|22225.55
14:17:19|22225.55
14:17:21|22224.59
14:17:21|22225.55
14:17:23|22231.82
14:17:24|22236.61
14:17:25|22236.61
14:17:26|22236.61
14:17:27|22232.81
14:17:28|22231.76
14:17:30|22233.81
14:17:30|22229.05
14:17:31|22229.05
14:17:32|22237.1
14:17:33|22237.1
14:17:34|22237.1
14:17:35|22237.1
14:17:36|22237.1
14:17:37|22231.85
14:17:38|22228.77
14:17:40|22236.5
14:17:41|22234.16
14:17:41|22234.17
14:17:43|22234.17
14:17:44|22236.53
14:17:46|22236.53
14:17:47|22236.56
14:17:48|22236.56
14:17:49|22236.56
14:17:49|22236.56
14:17:51|22238.
14:17:52|22238.
14:17:53|22236.22
14:17:54|22237.
14:17:55|22238.
14:17:56|22238.
14:17:57|22238.
14:17:58|22238.84
14:17:59|22240.
14:18:00|22239.25
14:18:01|22239.24
14:18:02|22238.23
14:18:03|22238.23
14:18:04|22239.19
14:18:05|22239.19
14:18:06|22238.85
14:18:07|22240.09
14:18:08|22240.32
14:18:09|22241.01
14:18:10|22242.37
14:18:11|22243.83
14:18:12|22245.66
14:18:13|22245.66
14:18:14|22246.
14:18:15|22246.29
14:18:16|22246.29
14:18:17|22246.31
14:18:18|22248.7
14:18:19|22248.23
14:18:20|22248.76
14:18:21|22248.76
14:18:22|22248.76
14:18:23|22248.76
14:18:24|22248.76
14:18:26|22243.73
14:18:26|22243.73
14:18:27|22243.73
14:18:28|22248.88
14:18:29|22248.88
14:18:30|22248.88
14:18:31|22248.98
14:18:32|22248.98
14:18:34|22248.98
14:18:35|22248.98
14:18:36|22248.02
14:18:37|22248.92
14:18:38|22248.92
14:18:39|22248.98
14:18:40|22249.69
14:18:41|22249.69
14:18:42|22249.47
14:18:44|22249.47
14:18:45|22249.47
14:18:46|22244.22
14:18:48|22240.59
14:18:48|22240.19
14:18:49|22238.81
14:18:50|22239.14
14:18:51|22247.7
14:18:53|22247.7
14:18:53|22247.7
14:18:54|22247.7
14:18:56|22248.36
14:18:57|22248.36
14:18:58|22248.39
14:18:59|22248.39
14:19:00|22250.28
14:19:01|22250.07
14:19:02|22250.12
14:19:03|22250.18
14:19:04|22243.25
14:19:05|22243.25
14:19:06|22243.25
14:19:07|22243.25
14:19:08|22243.25
14:19:09|22249.09
14:19:10|22249.09
14:19:11|22243.14
14:19:12|22243.14
14:19:13|22243.38
14:19:14|22243.38
14:19:15|22243.38
14:19:16|22243.14
14:19:17|22243.14
14:19:18|22243.14
14:19:19|22243.14
14:19:20|22243.14
14:19:21|22243.14
14:19:22|22243.14
14:19:23|22243.14
14:19:24|22243.14
14:19:26|22243.14
14:19:27|22243.14
14:19:28|22244.15
14:19:28|22244.15
14:19:30|22244.11
14:19:31|22244.11
14:19:31|22244.11
14:19:32|22244.11
14:19:33|22244.11
14:19:35|22243.03
14:19:35|22240.87
14:19:36|22242.25
14:19:37|22242.25
14:19:38|22242.25
14:19:40|22242.25
14:19:40|22242.25
14:19:41|22242.25
14:19:43|22242.25
14:19:43|22246.28
14:19:44|22246.28
14:19:47|22249.95
14:19:48|22249.95
14:19:49|22245.15
14:19:50|22245.15
14:19:51|22245.15
14:19:52|22247.93
14:19:54|22244.11
14:19:54|22244.11
14:19:55|22244.11
14:19:57|22244.13
14:19:58|22244.13
14:19:59|22246.03
14:20:00|22246.03
14:20:01|22246.06
14:20:02|22245.06
14:20:03|22245.06
14:20:04|22247.01
14:20:05|22244.92
14:20:06|22244.92
14:20:07|22248.7
14:20:08|22241.82
14:20:09|22241.82
14:20:10|22247.46
14:20:11|22247.47
14:20:12|22247.47
14:20:13|22250.
14:20:14|22252.96
14:20:15|22252.96
14:20:16|22256.31
14:20:17|22256.31
14:20:18|22259.15
14:20:19|22257.79
14:20:20|22251.32
14:20:21|22251.32
14:20:22|22251.32
14:20:23|22251.32
14:20:24|22256.74
14:20:25|22256.74
14:20:26|22256.74
14:20:27|22256.74
14:20:28|22257.66
14:20:29|22259.1
14:20:30|22259.1
14:20:31|22258.85
14:20:32|22259.09
14:20:33|22263.65
14:20:35|22266.44
14:20:35|22266.44
14:20:36|22266.44
14:20:37|22266.44
14:20:38|22268.76
14:20:39|22268.76
14:20:40|22268.76
14:20:41|22268.76
14:20:42|22259.16
14:20:43|22259.85
14:20:44|22259.1
14:20:45|22258.71
14:20:46|22254.38
14:20:48|22254.38
14:20:49|22254.38
14:20:50|22254.38
14:20:51|22254.38
14:20:52|22254.38
14:20:53|22250.18
14:20:55|22250.18
14:20:55|22250.18
14:20:56|22254.38
14:20:57|22254.38
14:20:58|22254.38
14:20:59|22254.38
14:21:00|22254.38
14:21:01|22254.38
14:21:02|22247.91
14:21:03|22247.98
14:21:04|22253.1
14:21:05|22253.1
14:21:06|22253.1
14:21:07|22253.1
14:21:08|22253.1
14:21:09|22253.1
14:21:10|22250.
14:21:11|22250.
14:21:12|22253.09
14:21:13|22253.09
14:21:14|22253.09
14:21:15|22244.
14:21:16|22244.
14:21:17|22247.66
14:21:18|22244.14
14:21:19|22250.95
14:21:20|22250.95
14:21:21|22250.95
14:21:22|22250.95
14:21:23|22250.95
14:21:24|22250.95
14:21:25|22253.97
14:21:26|22253.97
14:21:27|22253.24
14:21:28|22253.91
14:21:29|22253.63
14:21:30|22253.9
14:21:31|22253.9
14:21:32|22253.9
14:21:33|22253.9
14:21:34|22253.9
14:21:35|22253.9
14:21:36|22246.72
14:21:37|22244.28
14:21:38|22244.28
14:21:40|22244.28
14:21:40|22244.28
14:21:41|22244.28
14:21:42|22251.92
14:21:43|22242.
14:21:44|22242.59
14:21:45|22242.96
14:21:46|22242.
14:21:48|22239.97
14:21:49|22239.97
14:21:50|22239.97
14:21:52|22244.17
14:21:53|22244.17
14:21:54|22244.17
14:21:55|22246.07
14:21:56|22246.07
14:21:57|22240.76
14:21:59|22240.76
14:21:59|22240.76
14:22:00|22240.76
14:22:01|22240.76
14:22:02|22240.4
14:22:03|22240.4
14:22:04|22240.
14:22:05|22238.97
14:22:06|22231.56
14:22:07|22231.56
14:22:09|22231.02
14:22:10|22231.
14:22:11|22231.
14:22:12|22231.01
14:22:13|22231.02
14:22:15|22231.02
14:22:15|22231.02
14:22:16|22235.99
14:22:17|22235.99
14:22:18|22235.98
14:22:19|22235.98
14:22:20|22235.98
14:22:21|22235.98
14:22:22|22231.
14:22:23|22231.
14:22:24|22231.
14:22:25|22230.98
14:22:26|22230.98
14:22:28|22230.98
14:22:30|22230.89
14:22:30|22235.8
14:22:31|22230.75
14:22:32|22230.75
14:22:33|22235.8
14:22:34|22230.75
14:22:35|22235.81
14:22:37|22235.81
14:22:38|22230.79
14:22:39|22241.15
14:22:40|22241.15
14:22:41|22241.15
14:22:42|22241.15
14:22:42|22241.15
14:22:44|22241.15
14:22:45|22238.86
14:22:46|22238.86
14:22:47|22238.86
14:22:48|22238.86
14:22:50|22238.86
14:22:50|22238.86
14:22:52|22238.86
14:22:53|22243.31
14:22:54|22243.31
14:22:55|22243.31
14:22:56|22243.31
14:22:57|22236.61
14:22:58|22236.62
14:22:59|22242.19
14:23:00|22244.29
14:23:02|22245.86
14:23:02|22246.35
14:23:03|22246.58
14:23:04|22248.52
14:23:05|22248.52
14:23:06|22248.52
14:23:07|22248.52
14:23:08|22239.87
14:23:09|22246.97
14:23:10|22246.97
14:23:11|22246.97
14:23:12|22246.98
14:23:14|22251.36
14:23:14|22251.36
14:23:15|22251.36
14:23:16|22251.36
14:23:17|22251.36
14:23:18|22252.15
14:23:19|22252.31
14:23:20|22252.24
14:23:21|22251.74
14:23:22|22251.74
14:23:23|22251.74
14:23:24|22251.74
14:23:25|22246.43
14:23:27|22246.43
14:23:27|22246.34
14:23:29|22242.77
14:23:30|22242.77
14:23:31|22247.95
14:23:32|22247.95
14:23:33|22247.95
14:23:34|22247.95
14:23:35|22249.83
14:23:36|22246.72
14:23:37|22246.72
14:23:38|22246.72
14:23:39|22246.72
14:23:40|22253.53
14:23:41|22248.06
14:23:42|22248.06
14:23:43|22248.06
14:23:44|22252.
14:23:45|22252.
14:23:46|22252.
14:23:47|22244.15
14:23:48|22241.93
14:23:50|22241.93
14:23:51|22241.93
14:23:52|22241.93
14:23:53|22249.99
14:23:54|22249.99
14:23:55|22249.99
14:23:56|22249.99
14:23:57|22249.99
14:23:59|22250.56
14:24:00|22253.5
14:24:00|22252.41
14:24:01|22252.41
14:24:03|22252.41
14:24:04|22245.69
14:24:04|22241.84
14:24:06|22248.3
14:24:06|22248.3
14:24:08|22248.3
14:24:08|22248.3
14:24:10|22251.99
14:24:11|22243.26
14:24:11|22243.26
14:24:12|22243.16
14:24:14|22243.16
14:24:15|22245.74
14:24:16|22245.74
14:24:17|22245.74
14:24:18|22245.74
14:24:19|22245.74
14:24:20|22245.74
14:24:21|22245.74
14:24:22|22243.55
14:24:23|22242.84
14:24:24|22240.07
14:24:25|22240.07
14:24:26|22245.5
14:24:27|22245.5
14:24:28|22245.5
14:24:29|22245.5
14:24:30|22245.37
14:24:31|22239.31
14:24:32|22237.34
14:24:33|22237.34
14:24:34|22237.34
14:24:35|22237.34
14:24:36|22237.34
14:24:37|22237.32
14:24:38|22237.32
14:24:39|22237.32
14:24:40|22237.32
14:24:41|22237.32
14:24:42|22236.51
14:24:43|22236.51
14:24:44|22236.51
14:24:45|22236.51
14:24:46|22236.28
14:24:47|22236.28
14:24:48|22236.28
14:24:49|22236.28
14:24:51|22236.23
14:24:52|22235.64
14:24:53|22235.64
14:24:54|22235.64
14:24:55|22235.07
14:24:56|22245.14
14:24:57|22245.14
14:24:59|22233.14
14:24:59|22231.79
14:25:00|22230.34
14:25:03|22224.22
14:25:03|22220.21
14:25:05|22228.99
14:25:06|22222.54
14:25:07|22222.54
14:25:08|22222.54
14:25:09|22224.05
14:25:10|22224.05
14:25:10|22228.05
14:25:12|22223.53
14:25:13|22224.49
14:25:14|22221.51
14:25:15|22221.51
14:25:16|22221.51
14:25:16|22221.51
14:25:18|22221.51
14:25:19|22220.47
14:25:20|22220.47
14:25:21|22220.47
14:25:22|22221.27
14:25:23|22221.27
14:25:24|22221.94
14:25:25|22221.94
14:25:26|22221.94
14:25:27|22228.89
14:25:28|22229.
14:25:29|22229.03
14:25:30|22223.77
14:25:31|22223.91
14:25:32|22229.03
14:25:33|22223.78
14:25:34|22229.05
14:25:35|22231.69
14:25:36|22223.45
14:25:37|22223.45
14:25:38|22223.45
14:25:39|22223.45
14:25:40|22225.18
14:25:41|22225.18
14:25:42|22225.18
14:25:43|22225.18
14:25:44|22228.52
14:25:45|22228.52
14:25:46|22228.52
14:25:47|22232.91
14:25:48|22232.91
14:25:49|22232.91
14:25:50|22232.91
14:25:51|22225.13
14:25:53|22225.13
14:25:53|22225.13
14:25:55|22225.13
14:25:56|22225.15
14:25:57|22225.15
14:25:58|22225.15
14:25:59|22225.15
14:26:00|22225.15
14:26:01|22232.9
14:26:02|22232.9
14:26:03|22232.9
14:26:04|22232.9
14:26:05|22226.62
14:26:06|22226.62
14:26:07|22226.62
14:26:08|22226.62
14:26:09|22226.62
14:26:10|22226.62
14:26:11|22226.62
14:26:12|22226.62
14:26:13|22226.62
14:26:14|22226.62
14:26:15|22226.62
14:26:16|22226.62
14:26:17|22229.17
14:26:18|22229.17
14:26:19|22229.17
14:26:20|22229.17
14:26:21|22229.17
14:26:22|22236.5
14:26:23|22236.5
14:26:24|22235.81
14:26:25|22236.49
14:26:27|22235.81
14:26:27|22235.81
14:26:29|22236.77
14:26:30|22236.74
14:26:31|22230.5
14:26:32|22230.72
14:26:33|22230.72
14:26:34|22230.72
14:26:35|22230.72
14:26:36|22230.72
14:26:37|22228.31
14:26:38|22228.31
14:26:39|22230.05
14:26:40|22230.04
14:26:41|22230.73
14:26:42|22230.9
14:26:43|22230.9
14:26:44|22230.9
14:26:45|22230.9
14:26:46|22230.9
14:26:47|22230.9
14:26:48|22230.67
14:26:49|22230.67
14:26:50|22230.67
14:26:51|22230.67
14:26:52|22230.67
14:26:54|22232.13
14:26:55|22232.13
14:26:56|22232.13
14:26:57|22238.65
14:26:58|22238.65
14:26:59|22238.65
14:27:00|22238.65
14:27:01|22238.65
14:27:01|22238.72
14:27:03|22238.72
14:27:04|22238.72
14:27:05|22228.59
14:27:06|22227.4
14:27:07|22227.4
14:27:09|22227.4
14:27:10|22226.69
14:27:11|22226.69
14:27:13|22226.69
14:27:13|22228.14
14:27:14|22228.14
14:27:16|22228.14
14:27:16|22228.14
14:27:18|22228.14
14:27:19|22228.14
14:27:20|22228.14
14:27:21|22228.14
14:27:22|22228.69
14:27:23|22228.69
14:27:24|22228.69
14:27:25|22228.69
14:27:27|22228.69
14:27:27|22228.69
14:27:29|22228.69
14:27:29|22228.69
14:27:31|22228.69
14:27:32|22226.71
14:27:33|22226.71
14:27:34|22226.71
14:27:34|22226.71
14:27:36|22226.71
14:27:36|22226.71
14:27:37|22226.71
14:27:38|22226.71
14:27:39|22231.4
14:27:41|22231.4
14:27:41|22231.4
14:27:43|22231.4
14:27:43|22231.4
14:27:44|22231.4
14:27:46|22230.
14:27:46|22230.
14:27:48|22230.
14:27:49|22230.
14:27:49|22230.
14:27:51|22230.
14:27:52|22230.
14:27:53|22226.72
14:27:55|22226.72
14:27:55|22226.72
14:27:56|22226.72
14:27:58|22234.92
14:27:59|22232.15
14:28:00|22237.78
14:28:01|22224.13
14:28:03|22223.86
14:28:03|22223.78
14:28:04|22222.29
14:28:05|22219.43
14:28:06|22218.95
14:28:07|22218.95
14:28:08|22217.05
14:28:09|22217.05
14:28:10|22217.05
14:28:12|22217.05
14:28:13|22217.05
14:28:14|22217.05
14:28:14|22223.08
14:28:16|22223.08
14:28:16|22222.54
14:28:18|22225.84
14:28:18|22225.84
14:28:19|22225.84
14:28:21|22218.18
14:28:22|22218.15
14:28:23|22218.15
14:28:24|22218.15
14:28:24|22218.15
14:28:25|22217.39
14:28:26|22217.44
14:28:28|22217.44
14:28:28|22217.44
14:28:30|22217.44
14:28:31|22217.44
14:28:32|22217.44
14:28:33|22217.44
14:28:34|22217.44
14:28:35|22217.44
14:28:36|22217.44
14:28:37|22217.8
14:28:39|22226.23
14:28:39|22226.23
14:28:40|22224.05
14:28:41|22224.05
14:28:42|22218.16
14:28:43|22217.39
14:28:44|22215.97
14:28:45|22215.97
14:28:47|22215.97
14:28:48|22217.35
14:28:48|22215.42
14:28:50|22215.42
14:28:50|22216.79
14:28:52|22216.77
14:28:53|22216.78
14:28:54|22216.78
14:28:55|22216.78
14:28:56|22224.05
14:28:57|22224.05
14:28:59|22220.26
14:28:59|22226.16
14:29:01|22222.47
14:29:01|22222.27
14:29:03|22220.94
14:29:03|22220.23
14:29:04|22219.2
14:29:05|22218.95
14:29:06|22221.39
14:29:07|22221.26
14:29:08|22222.41
14:29:10|22220.02
14:29:11|22219.65
14:29:11|22218.02
14:29:13|22218.02
14:29:14|22218.02
14:29:15|22216.72
14:29:16|22216.72
14:29:17|22216.74
14:29:18|22215.14
14:29:20|22221.78
14:29:21|22221.78
14:29:21|22221.78
14:29:22|22221.78
14:29:23|22221.78
14:29:24|22221.78
14:29:25|22221.78
14:29:26|22221.78
14:29:27|22222.27
14:29:29|22222.27
14:29:30|22222.27
14:29:30|22222.27
14:29:32|22222.27
14:29:33|22222.27
14:29:34|22217.58
14:29:34|22217.75
14:29:35|22217.59
14:29:36|22217.58
14:29:37|22217.54
14:29:38|22223.42
14:29:39|22223.42
14:29:40|22223.42
14:29:41|22223.42
14:29:43|22220.
14:29:43|22221.78
14:29:44|22221.78
14:29:45|22221.78
14:29:46|22221.78
14:29:48|22214.57
14:29:49|22214.57
14:29:50|22213.94
14:29:50|22212.92
14:29:51|22212.92
14:29:53|22212.9
14:29:54|22212.9
14:29:55|22210.
14:29:56|22210.
14:29:58|22210.
14:30:00|22210.
14:30:00|22216.67
14:30:01|22216.63
14:30:02|22216.67
14:30:05|22216.63
14:30:05|22216.63
14:30:07|22220.92
14:30:08|22224.08
14:30:09|22224.51
14:30:10|22224.51
14:30:11|22224.51
14:30:12|22219.82
14:30:13|22219.82
14:30:14|22219.82
14:30:15|22217.6
14:30:16|22224.45
14:30:17|22226.07
14:30:18|22228.84
14:30:20|22228.84
14:30:20|22229.44
14:30:21|22221.35
14:30:22|22228.14
14:30:23|22229.48
14:30:24|22229.48
14:30:25|22229.48
14:30:26|22229.48
14:30:27|22229.48
14:30:28|22215.41
14:30:29|22212.67
14:30:30|22212.67
14:30:32|22211.79
14:30:32|22207.27
14:30:33|22207.27
14:30:34|22213.39
14:30:35|22213.39
14:30:36|22213.39
14:30:37|22216.17
14:30:38|22216.17
14:30:40|22216.17
14:30:40|22216.17
14:30:41|22223.22
14:30:42|22223.22
14:30:43|22223.22
14:30:45|22223.22
14:30:45|22223.22
14:30:46|22223.22
14:30:47|22223.22
14:30:48|22212.94
14:30:50|22212.94
14:30:51|22209.99
14:30:51|22215.88
14:30:52|22215.88
14:30:54|22207.64
14:30:54|22217.54
14:30:55|22217.54
14:30:57|22216.69
14:30:58|22216.69
14:30:59|22216.69
14:31:00|22216.69
14:31:01|22216.69
14:31:03|22216.69
14:31:04|22216.69
14:31:04|22212.32
14:31:05|22219.36
14:31:07|22216.78
14:31:08|22216.78
14:31:09|22216.78
14:31:10|22220.69
14:31:11|22220.69
14:31:12|22220.69
14:31:13|22218.63
14:31:14|22218.63
14:31:15|22218.63
14:31:16|22217.98
14:31:17|22210.79
14:31:18|22210.79
14:31:19|22210.79
14:31:19|22210.79
14:31:21|22209.01
14:31:21|22209.01
14:31:23|22209.01
14:31:24|22209.01
14:31:24|22209.01
14:31:26|22209.01
14:31:27|22208.03
14:31:29|22208.03
14:31:29|22208.03
14:31:30|22208.03
14:31:31|22208.03
14:31:32|22207.27
14:31:33|22206.7
14:31:34|22206.24
14:31:35|22206.24
14:31:36|22206.24
14:31:37|22206.24
14:31:38|22206.24
14:31:39|22207.
14:31:40|22207.
14:31:41|22207.
14:31:42|22207.
14:31:43|22206.18
14:31:44|22206.18
14:31:45|22206.18
14:31:46|22206.18
14:31:47|22206.18
14:31:48|22206.18
14:31:51|22208.71
14:31:51|22208.71
14:31:52|22208.71
14:31:53|22208.71
14:31:54|22208.71
14:31:55|22206.53
14:31:57|22206.53
14:31:58|22206.53
14:31:59|22206.53
14:32:01|22206.53
14:32:02|22208.58
14:32:03|22208.58
14:32:03|22208.58
14:32:05|22213.72
14:32:07|22213.72
14:32:08|22220.69
14:32:08|22221.71
14:32:09|22221.71
14:32:11|22213.71
14:32:11|22213.71
14:32:13|22213.71
14:32:15|22213.71
14:32:15|22213.71
14:32:16|22213.71
14:32:17|22213.71
14:32:18|22222.09
14:32:20|22214.25
14:32:21|22214.25
14:32:21|22213.65
14:32:23|22211.45
14:32:23|22207.94
14:32:25|22207.19
14:32:25|22207.19
14:32:27|22207.19
14:32:28|22206.61
14:32:29|22211.43
14:32:30|22211.43
14:32:30|22211.34
14:32:32|22211.34
14:32:32|22211.34
14:32:34|22211.34
14:32:36|22208.84
14:32:37|22215.
14:32:37|22215.
14:32:39|22215.
14:32:39|22209.28
14:32:40|22209.28
14:32:42|22209.28
14:32:43|22209.28
14:32:44|22209.28
14:32:45|22211.6
14:32:46|22211.6
14:32:47|22211.6
14:32:48|22209.66
14:32:49|22206.34
14:32:50|22209.66
14:32:51|22209.66
14:32:52|22209.66
14:32:53|22209.66
14:32:54|22210.92
14:32:55|22209.66
14:32:56|22209.66
14:32:57|22209.66
14:32:58|22209.66
14:32:59|22209.66
14:33:01|22209.49
14:33:01|22209.49
14:33:03|22209.37
14:33:04|22209.37
14:33:05|22203.59
14:33:06|22210.81
14:33:07|22210.81
14:33:08|22210.81
14:33:09|22210.81
14:33:10|22210.81
14:33:11|22210.81
14:33:12|22210.81
14:33:13|22210.81
14:33:14|22201.66
14:33:15|22200.21
14:33:16|22200.21
14:33:17|22208.
14:33:18|22209.66
14:33:19|22208.95
14:33:20|22199.88
14:33:21|22197.61
14:33:22|22197.53
14:33:23|22197.53
14:33:24|22197.18
14:33:25|22197.18
14:33:26|22197.18
14:33:27|22197.18
14:33:28|22197.18
14:33:29|22197.18
14:33:30|22196.8
14:33:31|22196.8
14:33:32|22196.8
14:33:33|22196.8
14:33:35|22197.53
14:33:35|22197.53
14:33:36|22195.38
14:33:38|22195.38
14:33:39|22198.47
14:33:40|22198.47
14:33:41|22198.47
14:33:42|22198.47
14:33:43|22195.55
14:33:43|22195.55
14:33:45|22195.55
14:33:46|22195.55
14:33:47|22195.38
14:33:48|22195.38
14:33:49|22192.84
14:33:50|22192.98
14:33:51|22192.98
14:33:52|22192.98
14:33:53|22192.98
14:33:54|22192.98
14:33:55|22192.98
14:33:56|22192.4
14:33:57|22191.32
14:33:58|22189.02
14:33:59|22188.86
14:34:00|22192.54
14:34:02|22196.67
14:34:03|22187.01
14:34:04|22178.72
14:34:05|22177.4
14:34:06|22185.09
14:34:07|22185.09
14:34:08|22182.53
14:34:09|22182.26
14:34:10|22173.73
14:34:11|22174.76
14:34:13|22174.64
14:34:13|22164.42
14:34:14|22180.36
14:34:15|22175.31
14:34:16|22175.31
14:34:17|22178.2
14:34:18|22178.2
14:34:20|22170.41
14:34:21|22170.4
14:34:22|22166.
14:34:23|22166.
14:34:24|22165.97
14:34:25|22169.21
14:34:26|22161.03
14:34:27|22155.45
14:34:28|22162.64
14:34:28|22155.45
14:34:30|22153.16
14:34:31|22157.19
14:34:32|22157.19
14:34:33|22158.49
14:34:34|22158.49
14:34:36|22160.
14:34:37|22160.
14:34:38|22160.
14:34:39|22160.
14:34:40|22160.
14:34:41|22160.
14:34:42|22164.
14:34:43|22164.
14:34:44|22162.7
14:34:45|22153.07
14:34:47|22146.98
14:34:47|22145.68
14:34:49|22145.68
14:34:50|22140.
14:34:51|22137.6
14:34:52|22139.76
14:34:53|22139.7
14:34:54|22142.7
14:34:55|22142.7
14:34:56|22132.49
14:34:57|22142.92
14:34:58|22142.53
14:34:59|22140.88
14:35:00|22140.88
14:35:02|22142.46
14:35:03|22152.13
14:35:04|22152.13
14:35:06|22142.92
14:35:06|22138.75
14:35:07|22143.25
14:35:08|22151.37
14:35:09|22151.37
14:35:10|22151.37
14:35:11|22151.37
14:35:12|22142.91
14:35:13|22142.91
14:35:15|22142.91
14:35:16|22151.37
14:35:16|22150.85
14:35:18|22149.8
14:35:18|22151.37
14:35:20|22151.37
14:35:21|22151.37
14:35:22|22151.37
14:35:22|22155.
14:35:24|22151.37
14:35:25|22151.37
14:35:26|22151.37
14:35:27|22152.7
14:35:29|22152.7
14:35:29|22149.8
14:35:31|22149.8
14:35:31|22151.54
14:35:32|22152.59
14:35:34|22152.48
14:35:35|22152.48
14:35:36|22152.48
14:35:37|22153.93
14:35:38|22151.15
14:35:39|22151.15
14:35:40|22150.19
14:35:42|22155.95
14:35:42|22155.95
14:35:44|22155.95
14:35:44|22155.95
14:35:45|22162.71
14:35:47|22162.71
14:35:48|22154.18
14:35:48|22154.18
14:35:49|22154.18
14:35:51|22154.18
14:35:51|22157.18
14:35:53|22157.18
14:35:53|22152.44
14:35:55|22152.44
14:35:55|22149.01
14:35:56|22149.01
14:35:57|22149.01
14:35:58|22149.01
14:35:59|22144.67
14:36:01|22144.67
14:36:02|22144.63
14:36:03|22144.63
14:36:05|22151.05
14:36:06|22145.4
14:36:07|22136.44
14:36:08|22143.17
14:36:09|22136.3
14:36:10|22135.43
14:36:11|22144.82
14:36:13|22146.5
14:36:13|22149.1
14:36:15|22149.1
14:36:15|22149.1
14:36:16|22149.1
14:36:17|22154.23
14:36:18|22152.97
14:36:20|22152.97
14:36:20|22161.12
14:36:21|22161.12
14:36:23|22161.12
14:36:23|22150.78
14:36:25|22150.78
14:36:26|22150.78
14:36:27|22150.78
14:36:28|22150.78
14:36:29|22149.24
14:36:30|22149.24
14:36:31|22153.44
14:36:32|22157.
14:36:33|22157.
14:36:34|22157.
14:36:35|22157.
14:36:36|22157.02
14:36:36|22157.02
14:36:38|22157.02
14:36:39|22157.02
14:36:40|22152.47
14:36:41|22152.47
14:36:42|22152.47
14:36:43|22161.12
14:36:43|22161.12
14:36:44|22161.12
14:36:46|22161.12
14:36:46|22164.01
14:36:48|22169.26
14:36:49|22172.17
14:36:50|22173.02
14:36:51|22178.83
14:36:51|22173.27
14:36:53|22169.34
14:36:54|22166.6
14:36:54|22168.39
14:36:56|22168.39
14:36:57|22168.39
14:36:58|22168.39
14:36:59|22165.31
14:37:00|22171.71
14:37:01|22170.71
14:37:02|22170.71
14:37:04|22173.92
14:37:05|22173.92
14:37:06|22176.2
14:37:07|22165.54
14:37:08|22165.45
14:37:09|22170.
14:37:10|22176.72
14:37:11|22176.72
14:37:13|22177.88
14:37:13|22177.88
14:37:14|22183.83
14:37:15|22187.34
14:37:16|22188.83
14:37:18|22189.89
14:37:19|22186.72
14:37:20|22193.
14:37:21|22198.61
14:37:23|22197.29
14:37:23|22199.99
14:37:24|22199.99
14:37:25|22199.99
14:37:26|22199.99
14:37:27|22201.71
14:37:28|22206.53
14:37:29|22212.36
14:37:31|22206.03
14:37:32|22216.
14:37:32|22224.58
14:37:34|22224.86
14:37:34|22233.17
14:37:36|22240.
14:37:37|22243.
14:37:37|22237.55
14:37:39|22237.55
14:37:40|22229.1
14:37:40|22239.91
14:37:42|22241.69
14:37:43|22247.88
14:37:44|22247.88
14:37:45|22251.76
14:37:45|22238.26
14:37:47|22250.64
14:37:47|22250.64
14:37:48|22250.64
14:37:50|22247.77
14:37:51|22249.32
14:37:52|22249.32
14:37:52|22249.32
14:37:54|22240.96
14:37:55|22235.85
14:37:56|22235.85
14:37:57|22235.85
14:37:58|22249.61
14:37:59|22238.85
14:37:59|22238.85
14:38:01|22249.61
14:38:02|22251.66
14:38:03|22249.32
14:38:04|22250.2
14:38:06|22262.98
14:38:06|22271.4
14:38:07|22271.4
14:38:09|22272.63
14:38:10|22277.19
14:38:11|22272.12
14:38:12|22276.6
14:38:13|22277.63
14:38:14|22277.61
14:38:15|22279.6
14:38:16|22270.9
14:38:16|22273.07
14:38:18|22276.6
14:38:19|22281.6
14:38:20|22285.87
14:38:22|22285.91
14:38:22|22285.91
14:38:23|22290.96
14:38:24|22286.12
14:38:26|22291.92
14:38:26|22291.9
14:38:27|22292.91
14:38:28|22293.54
14:38:30|22291.67
14:38:30|22300.22
14:38:31|22289.62
14:38:33|22278.79
14:38:34|22284.37
14:38:35|22281.79
14:38:36|22277.27
14:38:37|22277.15
14:38:38|22277.15
14:38:39|22278.
14:38:40|22276.
14:38:41|22276.
14:38:42|22269.89
14:38:43|22268.38
14:38:44|22263.69
14:38:45|22259.45
14:38:46|22266.61
14:38:47|22266.53
14:38:48|22266.59
14:38:49|22270.06
14:38:50|22268.21
14:38:51|22268.21
14:38:52|22270.6
14:38:53|22279.07
14:38:54|22279.07
14:38:55|22279.07
14:38:57|22276.07
14:38:58|22283.87
14:38:58|22284.73
14:39:00|22271.56
14:39:01|22271.56
14:39:02|22271.56
14:39:03|22267.31
14:39:04|22263.53
14:39:06|22260.53
14:39:06|22260.53
14:39:07|22269.25
14:39:08|22269.25
14:39:09|22267.7
14:39:10|22267.41
14:39:11|22268.35
14:39:12|22262.22
14:39:14|22262.22
14:39:14|22276.04
14:39:15|22264.11
14:39:16|22273.07
14:39:17|22260.69
14:39:18|22275.14
14:39:19|22275.14
14:39:21|22275.14
14:39:21|22275.14
14:39:22|22275.14
14:39:23|22275.14
14:39:24|22275.97
14:39:25|22275.97
14:39:27|22277.89
14:39:27|22281.28
14:39:29|22275.43
14:39:29|22281.32
14:39:31|22281.32
14:39:32|22286.82
14:39:33|22288.32
14:39:34|22289.08
14:39:35|22289.08
14:39:36|22283.09
14:39:37|22283.09
14:39:38|22277.61
14:39:39|22286.79
14:39:40|22285.27
14:39:41|22285.27
14:39:42|22285.27
14:39:43|22285.27
14:39:44|22285.27
14:39:45|22285.27
14:39:46|22277.03
14:39:47|22276.94
14:39:48|22276.94
14:39:49|22276.94
14:39:50|22286.65
14:39:51|22286.65
14:39:52|22283.65
14:39:53|22286.01
14:39:54|22286.08
14:39:55|22285.13
14:39:56|22285.13
14:39:57|22280.89
14:39:58|22280.89
14:39:59|22280.86
14:40:00|22280.86
14:40:01|22288.62
14:40:02|22288.62
14:40:03|22285.62
14:40:04|22290.5
14:40:06|22292.23
14:40:06|22292.23
14:40:07|22292.23
14:40:09|22295.16
14:40:10|22296.72
14:40:11|22298.27
14:40:13|22300.
14:40:14|22302.68
14:40:14|22297.49
14:40:15|22313.58
14:40:17|22325.
14:40:18|22330.71
14:40:19|22321.74
14:40:20|22321.74
14:40:21|22315.34
14:40:22|22326.
14:40:23|22326.99
14:40:24|22327.76
14:40:25|22334.93
14:40:26|22341.77
14:40:27|22344.72
14:40:28|22338.71
14:40:29|22344.74
14:40:30|22346.93
14:40:31|22347.15
14:40:32|22325.95
14:40:33|22345.43
14:40:34|22340.
14:40:35|22340.09
14:40:36|22332.06
14:40:38|22340.31
14:40:38|22337.17
14:40:40|22337.17
14:40:41|22337.17
14:40:42|22332.02
14:40:43|22326.14
14:40:43|22320.47
14:40:45|22315.87
14:40:46|22312.47
14:40:47|22318.74
14:40:48|22329.9
14:40:49|22329.9
14:40:50|22329.9
14:40:51|22329.9
14:40:52|22329.59
14:40:53|22319.03
14:40:54|22317.83
14:40:55|22317.83
14:40:56|22317.83
14:40:57|22317.83
14:40:58|22317.83
14:40:59|22314.83
14:41:00|22314.83
14:41:01|22321.98
14:41:02|22316.69
14:41:03|22325.76
14:41:04|22325.76
14:41:05|22333.46
14:41:06|22331.08
14:41:07|22331.54
14:41:09|22341.89
14:41:09|22332.05
14:41:11|22335.49
14:41:11|22335.51
14:41:13|22331.66
14:41:14|22329.68
14:41:15|22336.89
14:41:16|22339.74
14:41:17|22338.13
14:41:18|22330.02
14:41:19|22330.02
14:41:21|22326.56
14:41:22|22320.
14:41:22|22323.16
14:41:24|22323.09
14:41:25|22323.09
14:41:26|22312.47
14:41:27|22312.47
14:41:28|22319.42
14:41:29|22326.84
14:41:30|22319.82
14:41:32|22319.82
14:41:33|22310.
14:41:34|22311.75
14:41:35|22305.73
14:41:36|22300.03
14:41:37|22300.03
14:41:38|22298.47
14:41:39|22293.43
14:41:40|22299.59
14:41:41|22299.59
14:41:42|22299.59
14:41:43|22298.65
14:41:44|22291.49
14:41:45|22291.49
14:41:46|22291.49
14:41:47|22291.49
14:41:48|22291.49
14:41:49|22291.49
14:41:50|22288.2
14:41:51|22287.61
14:41:52|22287.61
14:41:53|22291.49
14:41:54|22291.49
14:41:55|22292.45
14:41:56|22296.57
14:41:57|22296.57
14:41:58|22295.45
14:41:59|22295.45
14:42:00|22293.98
14:42:02|22290.62
14:42:02|22299.76
14:42:03|22291.64
14:42:04|22291.64
14:42:06|22293.62
14:42:06|22293.32
14:42:08|22285.66
14:42:09|22290.32
14:42:11|22290.32
14:42:11|22293.31
14:42:12|22288.67
14:42:13|22293.32
14:42:15|22286.44
14:42:15|22286.44
14:42:17|22286.44
14:42:18|22283.19
14:42:19|22283.19
14:42:19|22290.29
14:42:21|22295.63
14:42:22|22295.63
14:42:23|22295.63
14:42:24|22295.63
14:42:25|22289.3
14:42:26|22294.83
14:42:26|22295.63
14:42:28|22296.54
14:42:29|22296.54
14:42:30|22296.54
14:42:31|22296.54
14:42:32|22293.62
14:42:33|22299.99
14:42:34|22305.88
14:42:35|22308.93
14:42:36|22310.51
14:42:37|22310.29
14:42:38|22310.51
14:42:40|22312.48
14:42:40|22312.53
14:42:41|22309.48
14:42:43|22313.88
14:42:43|22314.41
14:42:45|22314.41
14:42:46|22312.55
14:42:47|22308.58
14:42:48|22301.54
14:42:49|22296.89
14:42:50|22300.99
14:42:51|22305.71
14:42:52|22299.98
14:42:53|22299.98
14:42:54|22301.54
14:42:55|22295.69
14:42:56|22300.16
14:42:58|22300.16
14:42:59|22300.
14:42:59|22300.
14:43:00|22303.99
14:43:01|22302.99
14:43:02|22310.28
14:43:03|22310.28
14:43:04|22301.
14:43:05|22303.97
14:43:06|22303.97
14:43:07|22300.01
14:43:09|22315.21
14:43:10|22311.22
14:43:11|22311.22
14:43:12|22320.91
14:43:14|22323.17
14:43:15|22328.88
14:43:16|22335.5
14:43:17|22335.5
14:43:18|22335.5
14:43:19|22333.51
14:43:20|22335.04
14:43:22|22327.46
14:43:23|22330.81
14:43:24|22330.81
14:43:25|22327.84
14:43:26|22327.84
14:43:27|22327.84
14:43:27|22318.52
14:43:29|22318.52
14:43:30|22315.88
14:43:30|22315.88
14:43:32|22319.38
14:43:33|22307.54
14:43:34|22306.35
14:43:35|22304.25
14:43:36|22301.29
14:43:37|22304.2
14:43:38|22306.6
14:43:39|22317.02
14:43:40|22317.02
14:43:41|22319.9
14:43:42|22320.06
14:43:43|22326.1
14:43:44|22317.44
14:43:45|22316.17
14:43:46|22316.2
14:43:47|22316.2
14:43:48|22314.4
14:43:49|22312.2
14:43:50|22312.2
14:43:51|22308.21
14:43:52|22315.2
14:43:53|22315.2
14:43:54|22314.94
14:43:55|22314.94
14:43:56|22312.41
14:43:58|22312.41
14:43:58|22309.52
14:43:59|22309.52
14:44:01|22309.46
14:44:02|22316.52
14:44:02|22315.56
14:44:03|22322.22
14:44:05|22317.32
14:44:05|22314.95
14:44:06|22314.95
14:44:08|22308.44
14:44:09|22307.13
14:44:11|22313.18
14:44:12|22313.07
14:44:13|22308.17
14:44:14|22305.15
14:44:15|22305.15
14:44:17|22305.24
14:44:18|22318.
14:44:20|22312.41
14:44:20|22313.49
14:44:21|22317.9
14:44:22|22317.9
14:44:23|22317.9
14:44:24|22308.17
14:44:25|22309.85
14:44:26|22312.41
14:44:27|22312.41
14:44:28|22308.21
14:44:29|22308.21
14:44:30|22307.57
14:44:31|22307.57
14:44:32|22304.31
14:44:33|22300.
14:44:35|22296.88
14:44:36|22295.47
14:44:37|22297.45
14:44:38|22294.74
14:44:39|22293.89
14:44:40|22293.89
14:44:42|22296.72
14:44:42|22297.03
14:44:43|22303.34
14:44:44|22304.46
14:44:45|22304.46
14:44:46|22302.39
14:44:47|22306.
14:44:48|22306.
14:44:49|22302.64
14:44:50|22299.35
14:44:51|22303.21
14:44:52|22306.3
14:44:53|22306.3
14:44:54|22314.95
14:44:55|22309.3
14:44:56|22316.13
14:44:57|22309.45
14:44:58|22309.42
14:44:59|22307.45
14:45:01|22307.45
14:45:01|22302.66
14:45:02|22309.49
14:45:04|22310.77
14:45:05|22319.42
14:45:05|22321.31
14:45:06|22325.
14:45:07|22328.34
14:45:08|22324.58
14:45:09|22324.58
14:45:11|22330.63
14:45:12|22330.16
14:45:13|22339.21
14:45:14|22339.99
14:45:15|22340.
14:45:16|22340.
14:45:17|22340.
14:45:19|22340.
14:45:19|22341.87
14:45:21|22349.49
14:45:22|22344.02
14:45:23|22344.02
14:45:24|22344.02
14:45:25|22344.77
14:45:25|22337.47
14:45:27|22337.48
14:45:28|22337.48
14:45:29|22329.
14:45:30|22334.09
14:45:31|22334.09
14:45:32|22328.1
14:45:33|22328.1
14:45:34|22334.56
14:45:35|22334.56
14:45:36|22332.11
14:45:36|22340.98
14:45:38|22341.02
14:45:39|22340.73
14:45:40|22344.72
14:45:42|22344.72
14:45:42|22348.64
14:45:43|22343.02
14:45:44|22342.62
14:45:45|22342.62
14:45:46|22342.62
14:45:47|22335.
14:45:48|22335.
14:45:49|22335.
14:45:50|22335.
14:45:51|22343.56
14:45:52|22343.56
14:45:54|22340.39
14:45:54|22343.32
14:45:56|22342.34
14:45:56|22344.44
14:45:58|22349.14
14:45:59|22342.7
14:45:59|22348.52
14:46:00|22345.05
14:46:02|22353.98
14:46:03|22351.88
14:46:03|22345.25
14:46:05|22351.89
14:46:06|22352.03
14:46:06|22352.03
14:46:08|22352.03
14:46:10|22352.03
14:46:10|22346.23
14:46:11|22351.98
14:46:13|22349.46
14:46:14|22344.15
14:46:15|22354.51
14:46:16|22351.73
14:46:17|22360.
14:46:19|22373.89
14:46:20|22361.71
14:46:21|22352.06
14:46:22|22348.57
14:46:23|22348.93
14:46:24|22358.09
14:46:25|22363.13
14:46:26|22354.2
14:46:26|22354.91
14:46:28|22357.08
14:46:29|22355.54
14:46:30|22366.88
14:46:31|22366.88
14:46:32|22364.29
14:46:32|22364.29
14:46:34|22362.32
14:46:35|22362.33
14:46:36|22359.21
14:46:36|22363.51
14:46:37|22361.23
14:46:38|22364.2
14:46:39|22369.95
14:46:41|22369.95
14:46:41|22369.95
14:46:43|22360.12
14:46:44|22355.54
14:46:45|22354.49
14:46:46|22352.53
14:46:47|22352.2
14:46:48|22354.9
14:46:49|22355.2
14:46:50|22362.71
14:46:51|22362.71
14:46:52|22361.93
14:46:53|22360.38
14:46:54|22360.38
14:46:55|22367.71
14:46:56|22360.68
14:46:57|22360.68
14:46:58|22360.59
14:46:59|22364.15
14:47:00|22363.04
14:47:01|22361.32
14:47:02|22370.57
14:47:03|22375.67
14:47:04|22369.93
14:47:05|22375.32
14:47:06|22376.54
14:47:07|22367.57
14:47:08|22367.57
14:47:09|22371.52
14:47:10|22361.48
14:47:11|22364.13
14:47:12|22365.38
14:47:13|22373.76
14:47:15|22373.76
14:47:16|22368.57
14:47:17|22365.41
14:47:18|22370.54
14:47:19|22368.41
14:47:20|22368.41
14:47:21|22365.97
14:47:22|22365.44
14:47:24|22365.41
14:47:24|22369.74
14:47:25|22366.48
14:47:26|22366.48
14:47:27|22360.39
14:47:28|22360.39
14:47:29|22356.76
14:47:30|22356.69
14:47:31|22353.1
14:47:32|22351.71
14:47:33|22347.1
14:47:34|22344.36
14:47:35|22345.29
14:47:36|22340.11
14:47:37|22338.28
14:47:38|22338.28
14:47:39|22344.29
14:47:40|22346.86
14:47:41|22346.86
14:47:42|22355.22
14:47:43|22356.35
14:47:44|22350.16
14:47:45|22350.16
14:47:46|22353.56
14:47:47|22363.17
14:47:48|22361.55
14:47:49|22354.83
14:47:50|22358.27
14:47:51|22353.77
14:47:53|22349.82
14:47:54|22349.82
14:47:55|22349.82
14:47:56|22352.82
14:47:57|22349.
14:47:58|22356.93
14:47:58|22356.77
14:48:00|22356.77
14:48:01|22356.77
14:48:02|22362.87
14:48:02|22362.87
14:48:04|22364.02
14:48:05|22363.32
14:48:06|22359.87
14:48:07|22359.87
14:48:08|22359.87
14:48:09|22360.32
14:48:10|22359.96
14:48:11|22359.96
14:48:12|22361.81
14:48:13|22357.91
14:48:14|22354.73
14:48:15|22354.73
14:48:16|22362.96
14:48:17|22359.46
14:48:19|22359.1
14:48:19|22361.63
14:48:20|22361.63
14:48:21|22355.96
14:48:22|22355.
14:48:23|22350.02
14:48:24|22355.15
14:48:25|22348.75
14:48:26|22347.99
14:48:27|22345.13
14:48:28|22346.01
14:48:30|22345.86
14:48:31|22344.72
14:48:32|22344.72
14:48:33|22348.22
14:48:34|22345.21
14:48:35|22344.03
14:48:36|22344.03
14:48:37|22343.2
14:48:39|22342.5
14:48:39|22342.5
14:48:41|22347.16
14:48:41|22349.37
14:48:42|22353.88
14:48:43|22353.51
14:48:44|22353.51
14:48:46|22353.51
14:48:46|22350.51
14:48:47|22350.51
14:48:48|22350.51
14:48:49|22350.51
14:48:50|22350.51
14:48:51|22350.51
14:48:52|22350.51
14:48:53|22346.64
14:48:54|22340.6
14:48:55|22340.
14:48:56|22335.
14:48:57|22340.6
14:48:58|22334.48
14:48:59|22334.7
14:49:01|22341.69
14:49:01|22340.72
14:49:02|22348.67
14:49:03|22347.9
14:49:04|22337.84
14:49:05|22336.91
14:49:06|22336.91
14:49:07|22339.93
14:49:08|22341.71
14:49:09|22341.71
14:49:10|22341.71
14:49:11|22341.64
14:49:12|22340.72
14:49:13|22340.72
14:49:15|22340.72
14:49:16|22345.35
14:49:18|22343.47
14:49:19|22342.35
14:49:19|22342.35
14:49:21|22342.35
14:49:22|22343.79
14:49:23|22343.79
14:49:24|22343.79
14:49:25|22340.02
14:49:26|22336.72
14:49:27|22336.72
14:49:28|22330.04
14:49:29|22330.04
14:49:30|22329.24
14:49:32|22330.04
14:49:32|22333.72
14:49:33|22333.72
14:49:34|22333.72
14:49:35|22330.72
14:49:36|22330.72
14:49:37|22332.06
14:49:38|22328.11
14:49:39|22326.13
14:49:40|22325.69
14:49:41|22329.1
14:49:42|22323.56
14:49:43|22320.06
14:49:44|22317.03
14:49:45|22316.51
14:49:46|22315.87
14:49:47|22315.76
14:49:48|22311.64
14:49:49|22316.26
14:49:50|22316.25
14:49:51|22320.84
14:49:52|22320.84
14:49:54|22320.84
14:49:55|22316.25
14:49:55|22321.89
14:49:56|22317.84
14:49:57|22317.85
14:49:58|22317.84
14:49:59|22317.84
14:50:01|22317.84
14:50:01|22316.25
14:50:02|22324.29
14:50:03|22325.23
14:50:04|22325.23
14:50:05|22329.52
14:50:06|22321.11
14:50:07|22321.72
14:50:09|22316.25
14:50:10|22314.74
14:50:10|22314.74
14:50:11|22302.48
14:50:12|22304.23
14:50:13|22304.23
14:50:14|22306.6
14:50:16|22303.06
14:50:17|22303.06
14:50:18|22309.03
14:50:19|22311.
14:50:21|22304.19
14:50:21|22301.62
14:50:22|22301.62
14:50:23|22302.08
14:50:24|22297.38
14:50:26|22297.38
14:50:28|22294.13
14:50:28|22293.23
14:50:29|22285.87
14:50:30|22285.87
14:50:31|22280.01
14:50:33|22277.93
14:50:33|22270.36
14:50:35|22270.99
14:50:36|22264.47
14:50:37|22256.8
14:50:38|22260.68
14:50:39|22263.07
14:50:39|22265.44
14:50:41|22265.44
14:50:41|22272.72
14:50:42|22263.86
14:50:43|22264.8
14:50:44|22268.07
14:50:45|22266.95
14:50:46|22270.
14:50:47|22270.
14:50:49|22261.78
14:50:50|22260.95
14:50:50|22260.78
14:50:51|22250.
14:50:52|22245.47
14:50:54|22241.79
14:50:54|22239.73
14:50:55|22248.79
14:50:57|22245.8
14:50:58|22245.61
14:50:59|22240.34
14:51:00|22238.25
14:51:01|22235.14
14:51:02|22238.34
14:51:03|22236.54
14:51:04|22235.
14:51:05|22234.09
14:51:06|22226.94
14:51:07|22225.56
14:51:08|22209.
14:51:09|22226.12
14:51:10|22221.14
14:51:11|22226.91
14:51:12|22228.91
14:51:13|22232.22
14:51:14|22234.08
14:51:15|22236.09
14:51:16|22233.17
14:51:17|22233.17
14:51:18|22229.93
14:51:19|22229.93
14:51:21|22233.58
14:51:22|22234.72
14:51:23|22234.72
14:51:24|22234.72
14:51:25|22234.72
14:51:27|22231.42
14:51:27|22235.67
14:51:28|22227.
14:51:29|22227.4
14:51:30|22220.08
14:51:31|22220.08
14:51:32|22220.11
14:51:34|22220.07
14:51:35|22220.08
14:51:35|22222.
14:51:36|22221.32
14:51:38|22225.05
14:51:39|22221.2
14:51:40|22221.2
14:51:42|22221.2
14:51:42|22221.27
14:51:43|22230.77
14:51:44|22231.6
14:51:46|22240.31
14:51:46|22240.31
14:51:47|22232.97
14:51:49|22225.02
14:51:50|22233.16
14:51:51|22233.16
14:51:52|22229.87
14:51:53|22229.87
14:51:54|22229.87
14:51:55|22230.15
14:51:56|22233.21
14:51:57|22233.21
14:51:58|22224.27
14:51:59|22231.07
14:52:01|22233.89
14:52:01|22238.01
14:52:02|22238.81
14:52:03|22240.85
14:52:04|22243.2
14:52:05|22241.02
14:52:06|22245.5
14:52:07|22245.5
14:52:08|22241.78
14:52:09|22238.5
14:52:10|22238.5
14:52:11|22238.5
14:52:12|22245.99
14:52:13|22249.02
14:52:14|22249.02
14:52:15|22251.76
14:52:16|22254.88
14:52:18|22253.46
14:52:19|22256.8
14:52:20|22258.11
14:52:22|22253.67
14:52:22|22251.
14:52:23|22245.27
14:52:24|22245.27
14:52:26|22253.67
14:52:27|22253.55
14:52:28|22253.55
14:52:29|22242.21
14:52:30|22242.86
14:52:31|22242.86
14:52:31|22245.15
14:52:33|22245.15
14:52:34|22250.71
14:52:35|22250.71
14:52:36|22254.17
14:52:37|22254.17
14:52:38|22254.17
14:52:38|22254.17
14:52:40|22258.52
14:52:40|22256.7
14:52:41|22256.7
14:52:42|22250.62
14:52:44|22256.94
14:52:46|22251.56
14:52:46|22249.7
14:52:47|22249.7
14:52:49|22249.7
14:52:50|22247.45
14:52:50|22247.45
14:52:52|22245.95
14:52:52|22245.95
14:52:54|22245.95
14:52:55|22255.47
14:52:56|22260.59
14:52:57|22251.42
14:52:58|22251.42
14:52:59|22251.42
14:53:00|22257.98
14:53:01|22257.98
14:53:02|22257.98
14:53:04|22260.98
14:53:05|22256.11
14:53:06|22260.
14:53:07|22260.
14:53:08|22260.
14:53:09|22257.31
14:53:09|22254.44
14:53:11|22261.04
14:53:12|22266.16
14:53:13|22271.95
14:53:14|22271.95
14:53:15|22271.95
14:53:15|22273.8
14:53:16|22267.59
14:53:18|22260.27
14:53:19|22271.05
14:53:21|22267.73
14:53:22|22260.56
14:53:22|22262.01
14:53:24|22262.01
14:53:25|22267.16
14:53:27|22270.62
14:53:28|22269.1
14:53:29|22274.06
14:53:30|22267.36
14:53:31|22265.75
14:53:32|22265.75
14:53:33|22273.42
14:53:35|22272.58
14:53:36|22265.26
14:53:37|22262.95
14:53:38|22259.8
14:53:39|22259.8
14:53:40|22265.44
14:53:41|22265.44
14:53:42|22265.44
14:53:43|22265.44
14:53:44|22257.85
14:53:45|22256.63
14:53:46|22256.63
14:53:47|22264.37
14:53:48|22264.37
14:53:49|22264.37
14:53:51|22264.37
14:53:51|22264.37
14:53:53|22271.81
14:53:54|22271.81
14:53:55|22271.81
14:53:56|22262.49
14:53:57|22262.49
14:53:57|22267.62
14:53:58|22257.24
14:54:00|22257.24
14:54:01|22266.6
14:54:02|22266.6
14:54:04|22271.
14:54:05|22271.
14:54:05|22278.14
14:54:07|22277.64
14:54:08|22281.6
14:54:09|22285.52
14:54:10|22278.69
14:54:11|22285.87
14:54:12|22288.6
14:54:13|22288.6
14:54:14|22286.63
14:54:15|22286.63
14:54:16|22286.63
14:54:17|22286.63
14:54:18|22277.44
14:54:19|22281.95
14:54:21|22281.95
14:54:22|22281.95
14:54:23|22281.95
14:54:24|22281.95
14:54:25|22281.95
14:54:26|22272.82
14:54:26|22272.82
14:54:28|22272.82
14:54:29|22272.82
14:54:30|22272.82
14:54:31|22272.82
14:54:32|22272.82
14:54:33|22272.82
14:54:35|22272.82
14:54:36|22272.82
14:54:37|22272.82
14:54:38|22266.15
14:54:39|22272.
14:54:40|22267.6
14:54:40|22264.97
14:54:42|22267.12
14:54:42|22267.15
14:54:44|22264.82
14:54:45|22263.1
14:54:46|22262.69
14:54:46|22262.64
14:54:48|22262.09
14:54:49|22262.09
14:54:50|22262.09
14:54:51|22260.62
14:54:52|22259.31
14:54:53|22268.2
14:54:54|22268.2
14:54:55|22270.24
14:54:55|22270.24
14:54:57|22270.24
14:54:57|22270.24
14:54:59|22274.69
14:55:00|22274.69
14:55:01|22274.69
14:55:02|22267.44
14:55:02|22271.75
14:55:04|22271.77
14:55:04|22271.75
14:55:06|22271.75
14:55:06|22271.75
14:55:08|22276.15
14:55:09|22278.34
14:55:09|22281.34
14:55:10|22282.6
14:55:12|22282.6
14:55:13|22282.6
14:55:14|22275.58
14:55:15|22275.58
14:55:16|22275.58
14:55:17|22275.58
14:55:18|22275.58
14:55:19|22275.58
14:55:20|22279.99
14:55:22|22270.65
14:55:22|22270.65
14:55:24|22271.27
14:55:25|22271.27
14:55:26|22264.83
14:55:27|22269.27
14:55:28|22269.27
14:55:29|22269.27
14:55:30|22277.29
14:55:31|22277.29
14:55:32|22277.29
14:55:33|22277.29
14:55:34|22277.29
14:55:35|22277.29
14:55:37|22277.29
14:55:37|22277.29
14:55:38|22264.83
14:55:39|22264.83
14:55:40|22263.28
14:55:41|22256.58
14:55:42|22255.56
14:55:43|22256.1
14:55:44|22256.1
14:55:45|22254.41
14:55:46|22250.
14:55:49|22254.86
14:55:49|22252.92
14:55:50|22252.92
14:55:51|22243.56
14:55:52|22243.56
14:55:53|22252.73
14:55:55|22255.89
14:55:56|22251.12
14:55:57|22259.49
14:55:59|22258.63
14:55:59|22258.63
14:56:00|22258.63
14:56:01|22255.83
14:56:02|22255.82
14:56:03|22260.83
14:56:04|22257.97
14:56:05|22250.
14:56:06|22250.61
14:56:07|22250.61
14:56:08|22245.63
14:56:09|22246.41
14:56:11|22246.41
14:56:12|22246.41
14:56:13|22246.41
14:56:14|22257.99
14:56:14|22257.99
14:56:16|22257.99
14:56:16|22253.16
14:56:18|22253.16
14:56:19|22264.
14:56:20|22264.
14:56:21|22264.
14:56:22|22255.66
14:56:24|22254.34
14:56:25|22259.11
14:56:26|22259.11
14:56:27|22259.11
14:56:28|22259.11
14:56:29|22262.58
14:56:30|22262.58
14:56:31|22252.
14:56:32|22256.2
14:56:33|22256.2
14:56:34|22248.15
14:56:35|22248.15
14:56:36|22248.22
14:56:37|22248.2
14:56:38|22248.2
14:56:40|22248.2
14:56:40|22261.85
14:56:41|22260.96
14:56:42|22258.48
14:56:43|22251.37
14:56:45|22257.13
14:56:46|22259.36
14:56:46|22259.36
14:56:47|22259.36
14:56:49|22259.36
14:56:50|22265.74
14:56:50|22265.74
14:56:51|22259.46
14:56:53|22265.14
14:56:54|22265.14
14:56:55|22266.34
14:56:55|22259.71
14:56:56|22258.05
14:56:57|22250.8
14:56:59|22248.33
14:57:00|22247.64
14:57:00|22247.64
14:57:02|22256.34
14:57:03|22256.34
14:57:03|22256.34
14:57:04|22256.34
14:57:06|22256.34
14:57:07|22259.11
14:57:08|22259.11
14:57:09|22259.11
14:57:10|22259.11
14:57:10|22263.78
14:57:12|22265.55
14:57:12|22269.11
14:57:13|22272.
14:57:15|22272.
14:57:15|22272.
14:57:17|22272.
14:57:18|22259.92
14:57:18|22250.76
14:57:19|22248.98
14:57:20|22254.6
14:57:21|22254.6
14:57:23|22254.6
14:57:25|22254.6
14:57:26|22249.01
14:57:26|22247.37
14:57:28|22247.37
14:57:29|22247.37
14:57:30|22245.45
14:57:32|22245.45
14:57:32|22255.01
14:57:34|22255.01
14:57:35|22254.31
14:57:36|22254.31
14:57:36|22255.34
14:57:37|22255.34
14:57:39|22260.54
14:57:40|22260.54
14:57:41|22260.54
14:57:42|22260.54
14:57:43|22258.34
14:57:44|22254.67
14:57:45|22253.74
14:57:46|22253.74
14:57:48|22253.74
14:57:48|22253.56
14:57:49|22257.19
14:57:50|22257.19
14:57:51|22257.18
14:57:53|22257.19
14:57:54|22258.46
14:57:55|22259.77
14:57:56|22259.69
14:57:57|22263.65
14:57:59|22256.19
14:57:59|22256.19
14:58:01|22256.19
14:58:02|22256.19
14:58:03|22260.55
14:58:04|22268.26
14:58:05|22268.26
14:58:06|22259.8
14:58:07|22259.8
14:58:08|22259.8
14:58:09|22254.14
14:58:10|22240.36
14:58:11|22239.96
14:58:12|22234.71
14:58:14|22234.71
14:58:14|22234.53
14:58:15|22237.84
14:58:16|22237.84
14:58:18|22237.84
14:58:19|22230.16
14:58:20|22230.
14:58:21|22230.
14:58:22|22230.
14:58:23|22232.84
14:58:24|22227.04
14:58:26|22227.04
14:58:27|22222.07
14:58:28|22223.58
14:58:29|22223.81
14:58:30|22223.81
14:58:32|22221.71
14:58:33|22231.54
14:58:34|22235.03
14:58:35|22231.38
14:58:36|22228.22
14:58:37|22235.99
14:58:39|22238.14
14:58:40|22238.14
14:58:40|22234.02
14:58:42|22234.02
14:58:42|22234.02
14:58:43|22234.02
14:58:44|22227.82
14:58:45|22227.82
14:58:46|22227.82
14:58:48|22227.82
14:58:49|22227.82
14:58:50|22225.33
14:58:51|22225.33
14:58:51|22225.33
14:58:52|22225.33
14:58:54|22225.33
14:58:55|22225.33
14:58:55|22231.57
14:58:56|22234.29
14:58:58|22237.23
14:58:59|22241.07
14:58:59|22241.07
14:59:01|22246.
14:59:02|22247.2
14:59:03|22247.2
14:59:04|22240.21
14:59:05|22242.2
14:59:07|22242.2
14:59:07|22242.2
14:59:08|22242.2
14:59:09|22242.2
14:59:10|22242.2
14:59:11|22234.09
14:59:12|22237.45
14:59:13|22237.45
14:59:14|22230.96
14:59:15|22230.96
14:59:16|22230.96
14:59:17|22235.37
14:59:18|22235.37
14:59:19|22237.55
14:59:20|22237.55
14:59:21|22237.55
14:59:22|22237.55
14:59:23|22237.55
14:59:25|22237.45
14:59:26|22235.37
14:59:27|22237.68
14:59:28|22232.25
14:59:29|22235.36
14:59:30|22232.25
14:59:32|22232.25
14:59:33|22232.25
14:59:34|22234.17
14:59:35|22234.16
14:59:36|22237.64
14:59:37|22234.6
14:59:38|22227.8
14:59:39|22227.8
14:59:40|22227.06
14:59:41|22227.06
14:59:42|22234.57
14:59:44|22238.
14:59:44|22239.91
14:59:46|22239.91
14:59:46|22233.6
14:59:47|22233.6
14:59:49|22241.11
14:59:50|22241.11
14:59:51|22241.11
14:59:52|22241.11
14:59:52|22230.4
14:59:54|22230.4
14:59:54|22230.4
14:59:55|22230.4
14:59:56|22233.38
14:59:58|22233.32
14:59:59|22226.19
14:59:59|22226.19
15:00:00|22241.92
15:00:01|22235.93
15:00:02|22244.84
15:00:04|22247.73
15:00:04|22247.73
15:00:05|22247.73
15:00:07|22250.
15:00:07|22250.46
15:00:08|22250.78
15:00:10|22251.76
15:00:11|22243.09
15:00:11|22243.09
15:00:12|22239.47
15:00:13|22239.47
15:00:14|22239.47
15:00:16|22239.47
15:00:17|22239.47
15:00:18|22239.47
15:00:19|22232.06
15:00:20|22232.06
15:00:20|22234.27
15:00:22|22228.77
15:00:23|22227.65
15:00:24|22227.23
15:00:25|22227.63
15:00:25|22239.71
15:00:27|22230.87
15:00:29|22227.98
15:00:29|22227.98
15:00:31|22232.84
15:00:32|22240.96
15:00:33|22240.96
15:00:35|22248.1
15:00:35|22251.76
15:00:37|22263.51
15:00:38|22263.51
15:00:38|22268.28
15:00:39|22262.01
15:00:40|22275.11
15:00:41|22275.11
15:00:43|22275.11
15:00:43|22273.97
15:00:45|22267.11
15:00:46|22272.56
15:00:47|22267.11
15:00:47|22267.11
15:00:48|22267.11
15:00:50|22268.46
15:00:50|22268.47
15:00:51|22274.87
15:00:53|22274.87
15:00:53|22274.87
15:00:54|22274.87
15:00:56|22278.89
15:00:57|22280.
15:00:58|22283.38
15:00:59|22283.38
15:01:00|22281.78
15:01:01|22281.78
15:01:02|22287.96
15:01:03|22289.22
15:01:04|22285.85
15:01:05|22297.69
15:01:06|22302.4
15:01:07|22295.95
15:01:08|22293.18
15:01:09|22299.7
15:01:11|22305.48
15:01:12|22306.16
15:01:12|22306.13
15:01:14|22306.13
15:01:15|22306.13
15:01:15|22301.94
15:01:16|22301.94
15:01:17|22301.94
15:01:18|22301.94
15:01:19|22295.31
15:01:20|22295.31
15:01:21|22295.31
15:01:22|22293.22
15:01:23|22305.89
15:01:25|22295.89
15:01:25|22295.89
15:01:28|22294.22
15:01:29|22286.68
15:01:30|22294.55
15:01:31|22294.55
15:01:33|22297.42
15:01:33|22297.42
15:01:34|22291.44
15:01:35|22283.5
15:01:37|22280.1
15:01:38|22280.
15:01:39|22280.
15:01:40|22277.93
15:01:40|22274.63
15:01:42|22274.
15:01:43|22267.78
15:01:43|22265.88
15:01:45|22263.82
15:01:46|22263.26
15:01:46|22263.26
15:01:47|22267.49
15:01:49|22280.37
15:01:49|22280.37
15:01:50|22280.37
15:01:52|22275.99
15:01:52|22275.99
15:01:53|22275.99
15:01:54|22282.14
15:01:55|22282.14
15:01:57|22276.77
15:01:57|22266.8
15:01:58|22273.22
15:02:00|22273.22
15:02:02|22277.53
15:02:02|22277.76
15:02:03|22272.34
15:02:04|22268.29
15:02:05|22261.58
15:02:06|22260.53
15:02:07|22260.53
15:02:08|22260.56
15:02:09|22260.36
15:02:10|22264.35
15:02:11|22269.26
15:02:13|22271.08
15:02:14|22258.45
15:02:14|22267.38
15:02:15|22269.15
15:02:17|22268.57
15:02:18|22271.08
15:02:19|22273.98
15:02:20|22273.98
15:02:21|22273.99
15:02:22|22278.83
15:02:23|22276.17
15:02:24|22276.17
15:02:25|22281.52
15:02:26|22276.14
15:02:27|22276.14
15:02:29|22276.14
15:02:30|22276.14
15:02:31|22276.14
15:02:32|22280.33
15:02:33|22290.26
15:02:34|22290.26
15:02:35|22290.26
15:02:36|22290.26
15:02:38|22284.94
15:02:38|22290.47
15:02:39|22291.98
15:02:40|22291.98
15:02:41|22294.71
15:02:42|22286.59
15:02:43|22286.6
15:02:44|22284.47
15:02:45|22283.77
15:02:46|22283.76
15:02:47|22283.76
15:02:48|22279.48
15:02:49|22279.48
15:02:50|22284.77
15:02:52|22288.53
15:02:53|22294.
15:02:54|22284.3
15:02:55|22284.3
15:02:56|22279.21
15:02:56|22276.18
15:02:57|22274.35
15:02:59|22274.44
15:03:00|22279.4
15:03:01|22279.4
15:03:02|22279.4
15:03:03|22279.4
15:03:03|22279.4
15:03:04|22285.46
15:03:06|22283.32
15:03:07|22283.32
15:03:08|22283.32
15:03:09|22283.32
15:03:10|22294.71
15:03:10|22294.81
15:03:12|22294.9
15:03:13|22296.73
15:03:14|22298.16
15:03:15|22300.
15:03:16|22300.
15:03:17|22300.
15:03:17|22300.
15:03:19|22295.16
15:03:20|22294.
15:03:20|22292.25
15:03:22|22292.25
15:03:23|22294.62
15:03:24|22299.83
15:03:25|22292.
15:03:26|22292.
15:03:27|22292.
15:03:28|22291.84
15:03:30|22294.55
15:03:30|22294.55
15:03:32|22294.55
15:03:33|22305.
15:03:34|22308.04
15:03:35|22313.
15:03:37|22314.92
15:03:37|22314.92
15:03:39|22307.32
15:03:40|22304.57
15:03:41|22303.53
15:03:42|22314.23
15:03:43|22315.73
15:03:43|22323.75
15:03:45|22313.61
15:03:45|22309.4
15:03:47|22309.77
15:03:47|22307.53
15:03:48|22314.5
15:03:49|22314.5
15:03:51|22314.56
15:03:51|22314.56
15:03:52|22317.77
15:03:53|22312.64
15:03:54|22321.81
15:03:56|22312.68
15:03:56|22310.91
15:03:57|22313.81
15:03:58|22313.81
15:03:59|22313.81
15:04:01|22317.1
15:04:02|22317.1
15:04:03|22312.92
15:04:04|22312.92
15:04:05|22312.92
15:04:06|22315.77
15:04:07|22315.77
15:04:08|22315.77
15:04:10|22320.87
15:04:10|22320.92
15:04:11|22325.
15:04:12|22330.75
15:04:14|22326.54
15:04:15|22328.43
15:04:17|22329.4
15:04:17|22327.3
15:04:18|22331.19
15:04:19|22331.19
15:04:20|22333.86
15:04:22|22340.83
15:04:23|22340.83
15:04:24|22341.59
15:04:25|22339.31
15:04:26|22342.09
15:04:27|22344.72
15:04:28|22339.76
15:04:29|22341.66
15:04:31|22343.43
15:04:33|22343.43
15:04:33|22343.43
15:04:34|22348.8
15:04:35|22348.88
15:04:36|22341.43
15:04:37|22341.43
15:04:38|22341.43
15:04:39|22337.74
15:04:40|22342.25
15:04:42|22333.97
15:04:42|22342.24
15:04:44|22334.27
15:04:45|22342.25
15:04:46|22345.48
15:04:46|22335.7
15:04:47|22338.82
15:04:48|22329.22
15:04:50|22326.54
15:04:51|22326.54
15:04:51|22324.43
15:04:53|22322.48
15:04:54|22322.48
15:04:54|22322.23
15:04:55|22321.71
15:04:57|22321.1
15:04:57|22328.46
15:04:59|22328.46
15:05:00|22338.83
15:05:01|22338.83
15:05:02|22338.83
15:05:03|22342.86
15:05:04|22342.86
15:05:05|22342.86
15:05:06|22334.35
15:05:07|22334.35
15:05:08|22340.29
15:05:09|22330.71
15:05:11|22328.51
15:05:11|22324.57
15:05:13|22323.31
15:05:13|22324.08
15:05:14|22321.
15:05:15|22317.77
15:05:16|22324.16
15:05:18|22318.84
15:05:18|22316.11
15:05:20|22315.55
15:05:20|22317.89
15:05:22|22316.61
15:05:23|22316.61
15:05:23|22322.08
15:05:24|22327.
15:05:26|22331.31
15:05:26|22330.28
15:05:27|22328.58
15:05:28|22328.58
15:05:29|22328.58
15:05:31|22318.
15:05:33|22318.
15:05:34|22316.65
15:05:35|22316.65
15:05:36|22316.61
15:05:37|22315.61
15:05:39|22319.37
15:05:40|22323.69
15:05:41|22325.2
15:05:42|22321.96
15:05:43|22321.96
15:05:44|22317.45
15:05:45|22317.45
15:05:46|22317.45
15:05:47|22322.26
15:05:49|22322.26
15:05:49|22317.11
15:05:50|22317.11
15:05:51|22310.53
15:05:53|22318.
15:05:54|22316.09
15:05:55|22322.45
15:05:56|22312.41
15:05:57|22312.41
15:05:58|22312.41
15:05:59|22312.41
15:05:59|22314.38
15:06:01|22313.63
15:06:02|22322.04
15:06:03|22322.04
15:06:03|22322.04
15:06:04|22322.04
15:06:06|22322.04
15:06:07|22317.67
15:06:08|22317.67
15:06:09|22317.67
15:06:10|22326.7
15:06:11|22324.22
15:06:12|22328.18
15:06:13|22327.23
15:06:15|22327.23
15:06:15|22327.23
15:06:17|22327.23
15:06:17|22320.4
15:06:18|22328.46
15:06:19|22331.12
15:06:20|22331.12
15:06:21|22324.8
15:06:22|22324.8
15:06:23|22324.8
15:06:24|22324.8
15:06:25|22316.52
15:06:26|22316.52
15:06:27|22316.52
15:06:28|22327.84
15:06:29|22325.66
15:06:30|22325.66
15:06:32|22325.66
15:06:33|22324.76
15:06:34|22324.76
15:06:35|22324.76
15:06:36|22324.76
15:06:37|22324.76
15:06:39|22331.01
15:06:39|22331.01
15:06:40|22331.01
15:06:42|22331.01
15:06:43|22316.08
15:06:44|22316.08
15:06:44|22315.33
15:06:46|22315.33
15:06:47|22315.33
15:06:48|22315.33
15:06:49|22315.33
15:06:50|22313.99
15:06:50|22310.49
15:06:52|22310.23
15:06:53|22310.23
15:06:54|22310.23
15:06:55|22310.23
15:06:56|22315.33
15:06:57|22319.75
15:06:58|22319.75
15:06:59|22319.75
15:07:00|22319.74
15:07:01|22319.74
15:07:02|22319.74
15:07:03|22319.74
15:07:04|22311.75
15:07:05|22311.18
15:07:06|22317.96
15:07:07|22317.96
15:07:08|22325.
15:07:09|22329.3
15:07:10|22333.2
15:07:11|22334.44
15:07:12|22335.76
15:07:13|22335.76
15:07:14|22331.12
15:07:15|22328.01
15:07:16|22331.15
15:07:17|22336.27
15:07:18|22332.08
15:07:19|22336.35
15:07:20|22327.4
15:07:21|22332.08
15:07:22|22324.56
15:07:23|22324.56
15:07:25|22323.12
15:07:25|22323.12
15:07:27|22329.2
15:07:27|22321.97
15:07:28|22321.97
15:07:30|22318.46
15:07:30|22315.74
15:07:31|22312.58
15:07:33|22314.74
15:07:34|22314.74
15:07:36|22314.74
15:07:37|22314.74
15:07:38|22317.23
15:07:40|22310.92
15:07:40|22308.4
15:07:41|22313.2
15:07:42|22307.54
15:07:43|22307.54
15:07:44|22302.16
15:07:45|22301.09
15:07:46|22303.87
15:07:47|22302.15
15:07:48|22294.
15:07:49|22294.
15:07:50|22293.87
15:07:51|22290.71
15:07:53|22294.22
15:07:54|22294.76
15:07:55|22299.34
15:07:56|22304.62
15:07:57|22304.62
15:07:58|22304.62
15:07:59|22304.62
15:08:00|22304.62
15:08:02|22304.62
15:08:02|22304.62
15:08:04|22304.62
15:08:04|22305.33
15:08:06|22305.33
15:08:07|22305.19
15:08:08|22308.02
15:08:09|22308.02
15:08:10|22304.05
15:08:11|22304.05
15:08:11|22304.05
15:08:12|22304.05
15:08:14|22304.05
15:08:15|22304.05
15:08:16|22308.
15:08:17|22308.
15:08:18|22308.
15:08:19|22297.61
15:08:20|22297.61
15:08:21|22297.61
15:08:22|22298.24
15:08:23|22298.24
15:08:24|22304.98
15:08:25|22304.97
15:08:26|22304.97
15:08:27|22304.97
15:08:28|22298.23
15:08:29|22298.23
15:08:30|22305.13
15:08:31|22305.13
15:08:32|22305.13
15:08:33|22309.42
15:08:34|22309.42
15:08:35|22309.42
15:08:37|22309.6
15:08:37|22309.6
15:08:39|22309.6
15:08:40|22309.6
15:08:40|22309.6
15:08:42|22309.6
15:08:43|22311.5
15:08:44|22311.5
15:08:45|22311.5
15:08:46|22308.45
15:08:48|22309.95
15:08:48|22309.95
15:08:49|22309.95
15:08:50|22308.57
15:08:51|22308.57
15:08:52|22301.94
15:08:53|22300.
15:08:54|22300.
15:08:55|22300.
15:08:56|22300.
15:08:57|22300.
15:08:58|22300.
15:08:59|22306.17
15:09:00|22309.51
15:09:01|22309.8
15:09:03|22310.61
15:09:03|22310.61
15:09:05|22310.61
15:09:05|22310.61
15:09:07|22310.61
15:09:08|22310.61
15:09:09|22310.61
15:09:10|22310.61
15:09:10|22310.61
15:09:12|22310.61
15:09:13|22310.61
15:09:14|22310.61
15:09:15|22294.89
15:09:16|22294.89
15:09:17|22300.44
15:09:18|22305.15
15:09:19|22305.15
15:09:20|22305.15
15:09:21|22300.29
15:09:22|22300.29
15:09:23|22300.29
15:09:24|22300.29
15:09:25|22300.29
15:09:26|22300.29
15:09:27|22300.29
15:09:28|22305.87
15:09:29|22305.87
15:09:30|22305.87
15:09:31|22305.87
15:09:32|22305.87
15:09:33|22305.87
15:09:34|22295.36
15:09:36|22295.36
15:09:37|22302.8
15:09:37|22302.8
15:09:39|22302.8
15:09:40|22302.8
15:09:41|22302.8
15:09:42|22293.98
15:09:43|22293.98
15:09:44|22289.54
15:09:45|22288.94
15:09:46|22288.94
15:09:48|22288.
15:09:49|22291.74
15:09:50|22291.75
15:09:51|22291.75
15:09:52|22291.75
15:09:53|22291.75
15:09:54|22291.75
15:09:55|22291.75
15:09:55|22291.75
15:09:57|22286.63
15:09:58|22286.63
15:09:59|22287.08
15:10:00|22280.
15:10:01|22286.12
15:10:02|22286.13
15:10:03|22286.13
15:10:04|22286.13
15:10:05|22286.87
15:10:06|22278.08
15:10:07|22277.38
15:10:08|22269.4
15:10:09|22278.31
15:10:10|22271.97
15:10:11|22274.61
15:10:12|22274.61
15:10:13|22278.64
15:10:14|22270.89
15:10:15|22270.89
15:10:16|22270.89
15:10:17|22276.01
15:10:19|22269.49
15:10:19|22267.18
15:10:20|22264.05
15:10:21|22264.05
15:10:22|22258.1
15:10:23|22262.2
15:10:24|22262.2
15:10:25|22264.4
15:10:26|22265.57
15:10:27|22267.97
15:10:28|22268.78
15:10:29|22256.8
15:10:30|22257.16
15:10:31|22257.16
15:10:32|22257.16
15:10:33|22257.16
15:10:34|22267.45
15:10:35|22268.78
15:10:37|22268.78
15:10:38|22268.78
15:10:39|22267.36
15:10:40|22267.34
15:10:41|22267.34
15:10:42|22267.34
15:10:43|22260.25
15:10:45|22260.25
15:10:45|22260.25
15:10:46|22256.77
15:10:47|22256.
15:10:48|22255.49
15:10:49|22255.49
15:10:50|22259.45
15:10:51|22255.45
15:10:52|22255.28
15:10:53|22254.16
15:10:55|22256.
15:10:55|22252.67
15:10:56|22252.43
15:10:57|22245.38
15:10:58|22245.2
15:11:00|22245.2
15:11:01|22244.86
15:11:01|22233.18
15:11:03|22241.35
15:11:03|22233.17
15:11:05|22233.17
15:11:06|22237.3
15:11:06|22243.25
15:11:07|22235.54
15:11:09|22230.19
15:11:09|22230.19
15:11:10|22233.82
15:11:12|22237.36
15:11:13|22237.36
15:11:13|22244.71
15:11:15|22244.71
15:11:16|22244.71
15:11:16|22244.71
15:11:18|22244.71
15:11:18|22229.05
15:11:20|22229.05
15:11:20|22229.05
15:11:21|22228.95
15:11:23|22235.66
15:11:24|22226.11
15:11:25|22230.49
15:11:26|22230.49
15:11:27|22222.21
15:11:28|22230.11
15:11:29|22219.71
15:11:30|22227.86
15:11:32|22227.86
15:11:32|22231.95
15:11:33|22227.64
15:11:35|22225.34
15:11:36|22232.32
15:11:37|22232.32
15:11:39|22232.32
15:11:39|22224.63
15:11:40|22224.63
15:11:41|22234.2
15:11:43|22234.27
15:11:44|22237.51
15:11:45|22237.51
15:11:46|22241.22
15:11:46|22243.33
15:11:48|22243.33
15:11:49|22243.33
15:11:50|22241.55
15:11:51|22241.55
15:11:52|22235.42
15:11:53|22235.42
15:11:55|22237.47
15:11:55|22230.
15:11:56|22230.6
15:11:57|22230.6
15:11:58|22233.9
15:11:59|22240.11
15:12:01|22240.11
15:12:02|22243.88
15:12:03|22243.88
15:12:04|22243.88
15:12:05|22234.74
15:12:05|22234.74
15:12:06|22238.19
15:12:07|22243.98
15:12:08|22243.98
15:12:10|22243.88
15:12:11|22245.37
15:12:11|22245.37
15:12:13|22241.03
15:12:14|22241.27
15:12:15|22241.27
15:12:15|22247.97
15:12:16|22248.27
15:12:18|22249.08
15:12:18|22246.88
15:12:19|22251.19
15:12:20|22246.33
15:12:22|22240.23
15:12:23|22240.23
15:12:24|22239.41
15:12:25|22244.94
15:12:26|22240.89
15:12:27|22240.89
15:12:28|22239.15
15:12:29|22245.
15:12:30|22245.72
15:12:31|22241.12
15:12:32|22238.45
15:12:33|22238.45
15:12:34|22240.77
15:12:35|22240.77
15:12:36|22247.55
15:12:37|22242.93
15:12:38|22242.93
15:12:39|22242.93
15:12:41|22249.73
15:12:41|22244.31
15:12:43|22244.31
15:12:43|22239.01
15:12:45|22239.01
15:12:46|22239.01
15:12:47|22239.01
15:12:48|22245.09
15:12:49|22244.14
15:12:50|22243.23
15:12:51|22243.44
15:12:52|22237.82
15:12:53|22234.14
15:12:54|22229.59
15:12:55|22228.95
15:12:56|22228.83
15:12:57|22233.17
15:12:58|22228.22
15:12:59|22234.2
15:13:00|22240.5
15:13:01|22240.5
15:13:02|22239.6
15:13:03|22238.6
15:13:04|22241.07
15:13:05|22241.07
15:13:06|22241.07
15:13:07|22243.55
15:13:08|22244.98
15:13:09|22238.46
15:13:10|22243.3
15:13:11|22243.3
15:13:12|22243.3
15:13:13|22243.3
15:13:14|22243.3
15:13:15|22243.3
15:13:16|22248.81
15:13:17|22240.45
15:13:18|22240.45
15:13:19|22240.45
15:13:20|22240.45
15:13:21|22240.45
15:13:22|22246.9
15:13:23|22239.9
15:13:24|22241.42
15:13:25|22240.92
15:13:26|22241.73
15:13:27|22241.76
15:13:28|22245.07
15:13:29|22242.07
15:13:30|22244.21
15:13:31|22246.05
15:13:32|22251.68
15:13:33|22244.34
15:13:34|22252.28
15:13:35|22246.73
15:13:36|22249.35
15:13:37|22246.69
15:13:38|22245.7
15:13:39|22244.93
15:13:40|22243.64
15:13:41|22243.64
15:13:43|22246.12
15:13:44|22249.57
15:13:45|22246.17
15:13:46|22246.17
15:13:47|22246.17
15:13:48|22246.17
15:13:49|22244.4
15:13:50|22244.4
15:13:52|22249.19
15:13:53|22250.98
15:13:54|22250.98
15:13:55|22252.
15:13:56|22245.69
15:13:57|22245.84
15:13:58|22245.84
15:13:59|22250.61
15:13:59|22256.18
15:14:01|22247.04
15:14:02|22246.52
15:14:03|22246.52
15:14:04|22246.52
15:14:05|22256.33
15:14:06|22256.33
15:14:07|22256.99
15:14:08|22258.9
15:14:08|22258.9
15:14:10|22252.67
15:14:11|22252.67
15:14:12|22253.44
15:14:13|22253.44
15:14:14|22254.16
15:14:15|22257.04
15:14:16|22253.53
15:14:17|22261.39
15:14:18|22263.62
15:14:19|22257.34
15:14:19|22256.34
15:14:21|22252.03
15:14:22|22254.94
15:14:23|22254.94
15:14:25|22254.94
15:14:25|22245.64
15:14:26|22242.71
15:14:27|22241.78
15:14:28|22236.84
15:14:29|22238.48
15:14:30|22239.89
15:14:31|22232.85
15:14:32|22231.3
15:14:33|22231.85
15:14:34|22237.94
15:14:35|22240.04
15:14:36|22240.04
15:14:37|22240.04
15:14:39|22238.24
15:14:40|22238.24
15:14:41|22237.04
15:14:43|22237.04
15:14:44|22237.04
15:14:45|22237.04
15:14:46|22236.64
15:14:48|22238.78
15:14:48|22240.43
15:14:49|22240.43
15:14:51|22238.07
15:14:51|22238.07
15:14:52|22237.07
15:14:53|22241.77
15:14:55|22241.07
15:14:56|22247.75
15:14:57|22243.89
15:14:58|22243.56
15:14:59|22243.56
15:14:59|22243.73
15:15:01|22239.92
15:15:01|22239.92
15:15:03|22241.71
15:15:04|22244.72
15:15:04|22244.72
15:15:06|22254.72
15:15:07|22256.64
15:15:07|22256.64
15:15:08|22253.57
15:15:10|22253.57
15:15:10|22253.57
15:15:11|22253.57
15:15:13|22253.57
15:15:13|22254.6
15:15:15|22251.7
15:15:15|22257.41
15:15:17|22260.
15:15:18|22253.5
15:15:18|22250.74
15:15:19|22250.05
15:15:20|22247.03
15:15:22|22246.99
15:15:23|22243.51
15:15:24|22242.
15:15:24|22242.
15:15:26|22242.67
15:15:26|22243.78
15:15:27|22244.
15:15:29|22246.55
15:15:30|22246.55
15:15:31|22246.55
15:15:32|22246.
15:15:33|22246.
15:15:34|22246.
15:15:35|22243.1
15:15:36|22243.1
15:15:37|22247.16
15:15:38|22247.16
15:15:40|22247.16
15:15:41|22239.36
15:15:42|22239.36
15:15:43|22244.24
15:15:45|22249.66
15:15:46|22248.25
15:15:47|22248.25
15:15:48|22242.19
15:15:49|22242.19
15:15:50|22241.19
15:15:52|22240.
15:15:53|22237.
15:15:55|22236.18
15:15:56|22238.47
15:15:57|22238.47
15:15:57|22238.47
15:15:58|22245.47
15:15:59|22239.6
15:16:01|22241.43
15:16:01|22238.61
15:16:02|22237.76
15:16:03|22237.76
15:16:05|22235.06
15:16:06|22234.1
15:16:06|22233.19
15:16:07|22231.69
15:16:08|22230.93
15:16:10|22238.63
15:16:11|22230.27
15:16:12|22233.74
15:16:12|22230.01
15:16:14|22230.01
15:16:15|22230.17
15:16:15|22234.64
15:16:16|22233.97
15:16:17|22233.97
15:16:19|22231.7
15:16:20|22231.7
15:16:21|22230.04
15:16:21|22234.55
15:16:23|22239.81
15:16:24|22239.81
15:16:25|22239.48
15:16:26|22236.59
15:16:27|22242.
15:16:28|22238.64
15:16:29|22241.17
15:16:29|22241.17
15:16:31|22241.17
15:16:32|22240.88
15:16:33|22242.63
15:16:34|22237.01
15:16:35|22237.01
15:16:36|22231.17
15:16:37|22230.04
15:16:38|22232.98
15:16:39|22232.25
15:16:40|22232.25
15:16:41|22231.48
15:16:43|22231.48
15:16:45|22237.03
15:16:46|22240.
15:16:47|22240.
15:16:47|22240.
15:16:49|22240.
15:16:50|22240.
15:16:51|22240.
15:16:52|22230.
15:16:53|22228.77
15:16:54|22226.26
15:16:55|22228.53
15:16:56|22225.53
15:16:57|22225.91
15:16:58|22229.53
15:16:59|22225.53
15:17:00|22225.08
15:17:01|22230.03
15:17:02|22230.28
15:17:03|22230.28
15:17:05|22230.28
15:17:05|22238.
15:17:06|22230.12
15:17:07|22230.12
15:17:08|22230.12
15:17:09|22230.12
15:17:11|22230.12
15:17:11|22226.89
15:17:12|22226.89
15:17:13|22226.89
15:17:14|22222.59
15:17:16|22222.39
15:17:16|22222.39
15:17:17|22222.39
15:17:18|22222.39
15:17:19|22224.16
15:17:21|22220.52
15:17:22|22220.
15:17:23|22225.06
15:17:24|22229.94
15:17:25|22229.43
15:17:26|22229.74
15:17:27|22231.11
15:17:28|22231.11
15:17:29|22235.07
15:17:30|22222.88
15:17:31|22219.34
15:17:31|22225.65
15:17:33|22225.65
15:17:34|22219.48
15:17:34|22222.97
15:17:36|22225.3
15:17:36|22225.38
15:17:38|22219.35
15:17:39|22219.35
15:17:40|22224.71
15:17:41|22224.71
15:17:42|22224.71
15:17:43|22224.71
15:17:44|22224.71
15:17:45|22224.71
15:17:47|22224.71
15:17:47|22224.71
15:17:48|22224.71
15:17:49|22228.52
15:17:51|22242.8
15:17:51|22250.
15:17:52|22251.74
15:17:53|22251.68
15:17:54|22251.69
15:17:55|22251.33
15:17:57|22246.28
15:17:58|22249.13
15:17:59|22242.13
15:18:00|22238.22
15:18:01|22233.8
15:18:02|22233.76
15:18:03|22233.76
15:18:04|22233.76
15:18:05|22228.87
15:18:06|22228.87
15:18:07|22228.87
15:18:08|22233.74
15:18:09|22233.74
15:18:10|22222.03
15:18:11|22224.86
15:18:13|22220.16
15:18:14|22222.13
15:18:15|22227.81
15:18:15|22224.78
15:18:17|22224.76
15:18:18|22224.76
15:18:18|22227.3
15:18:20|22227.3
15:18:21|22227.3
15:18:21|22227.3
15:18:22|22223.78
15:18:23|22223.78
15:18:24|22220.
15:18:26|22219.35
15:18:26|22219.
15:18:27|22216.22
15:18:29|22214.57
15:18:30|22214.57
15:18:30|22214.57
15:18:32|22220.7
15:18:32|22220.7
15:18:34|22220.7
15:18:35|22220.7
15:18:35|22220.7
15:18:37|22220.7
15:18:37|22220.7
15:18:38|22223.66
15:18:40|22223.66
15:18:41|22220.7
15:18:41|22220.7
15:18:42|22226.
15:18:43|22226.
15:18:45|22226.
15:18:46|22223.7
15:18:47|22223.7
15:18:48|22223.7
15:18:49|22223.7
15:18:50|22223.7
15:18:52|22226.98
15:18:52|22226.98
15:18:53|22226.98
15:18:55|22229.61
15:18:56|22229.99
15:18:56|22230.
15:18:57|22230.
15:18:58|22224.69
15:18:59|22224.69
15:19:00|22224.69
15:19:02|22234.74
15:19:02|22234.74
15:19:04|22232.6
15:19:05|22238.5
15:19:06|22247.26
15:19:07|22247.33
15:19:08|22239.99
15:19:09|22244.71
15:19:10|22246.34
15:19:11|22246.34
15:19:12|22242.84
15:19:13|22242.84
15:19:14|22250.87
15:19:15|22251.86
15:19:16|22249.55
15:19:17|22247.24
15:19:18|22238.76
15:19:19|22240.59
15:19:20|22239.76
15:19:21|22239.64
15:19:22|22239.64
15:19:24|22239.69
15:19:24|22239.69
15:19:25|22239.75
15:19:26|22239.75
15:19:27|22239.17
15:19:29|22239.17
15:19:29|22239.17
15:19:31|22239.17
15:19:31|22239.17
15:19:32|22243.99
15:19:34|22243.99
15:19:34|22243.99
15:19:35|22243.99
15:19:36|22243.99
15:19:38|22243.99
15:19:39|22239.28
15:19:39|22239.28
15:19:40|22239.28
15:19:41|22245.97
15:19:42|22245.97
15:19:44|22245.97
15:19:44|22245.97
15:19:45|22245.97
15:19:46|22245.97
15:19:48|22246.16
15:19:48|22246.16
15:19:50|22246.34
15:19:51|22246.34
15:19:52|22246.34
15:19:53|22246.34
15:19:55|22246.34
15:19:55|22246.34
15:19:57|22246.34
15:19:58|22240.51
15:19:58|22242.32
15:20:00|22242.32
15:20:01|22241.58
15:20:02|22244.35
15:20:03|22242.34
15:20:04|22247.22
15:20:05|22241.58
15:20:06|22241.58
15:20:07|22241.58
15:20:08|22249.13
15:20:09|22249.13
15:20:10|22249.13
15:20:11|22241.83
15:20:12|22241.83
15:20:12|22244.29
15:20:14|22240.
15:20:14|22240.
15:20:16|22240.
15:20:17|22236.4
15:20:18|22236.39
15:20:19|22236.39
15:20:20|22236.04
15:20:21|22240.58
15:20:22|22240.58
15:20:23|22240.58
15:20:23|22244.43
15:20:24|22241.89
15:20:26|22241.89
15:20:27|22241.89
15:20:28|22237.2
15:20:29|22237.2
15:20:30|22237.2
15:20:31|22237.2
15:20:32|22237.2
15:20:33|22242.72
15:20:34|22242.72
15:20:34|22246.57
15:20:36|22246.57
15:20:37|22246.57
15:20:38|22252.09
15:20:39|22252.09
15:20:40|22252.18
15:20:41|22254.72
15:20:42|22254.72
15:20:43|22256.51
15:20:44|22257.1
15:20:44|22257.77
15:20:46|22258.78
15:20:47|22259.53
15:20:49|22262.82
15:20:50|22264.72
15:20:50|22259.14
15:20:52|22259.14
15:20:53|22264.59
15:20:54|22264.59
15:20:55|22258.46
15:20:55|22258.46
15:20:57|22257.81
15:20:58|22257.81
15:20:59|22257.81
15:21:00|22257.81
15:21:00|22257.81
15:21:01|22257.81
15:21:03|22252.68
15:21:04|22252.68
15:21:04|22260.7
15:21:06|22260.7
15:21:07|22260.7
15:21:07|22258.61
15:21:08|22258.61
15:21:10|22258.61
15:21:11|22258.61
15:21:11|22258.61
15:21:12|22264.05
15:21:13|22265.
15:21:14|22266.61
15:21:15|22269.59
15:21:16|22274.63
15:21:17|22285.8
15:21:18|22285.87
15:21:19|22285.87
15:21:21|22285.87
15:21:22|22285.87
15:21:23|22285.87
15:21:24|22292.03
15:21:25|22296.31
15:21:26|22288.
15:21:27|22288.
15:21:28|22285.23
15:21:29|22296.35
15:21:30|22287.73
15:21:30|22288.75
15:21:32|22287.62
15:21:33|22287.62
15:21:34|22287.62
15:21:35|22285.37
15:21:36|22285.37
15:21:37|22285.37
15:21:37|22285.37
15:21:39|22285.37
15:21:40|22285.37
15:21:41|22288.15
15:21:42|22287.96
15:21:43|22287.96
15:21:44|22287.96
15:21:45|22285.37
15:21:46|22285.06
15:21:47|22289.64
15:21:48|22289.64
15:21:49|22289.64
15:21:51|22279.93
15:21:52|22279.93
15:21:53|22279.93
15:21:54|22287.71
15:21:55|22287.71
15:21:56|22286.39
15:21:58|22279.45
15:21:59|22279.45
15:22:00|22279.45
15:22:01|22279.45
15:22:02|22276.
15:22:03|22276.
15:22:04|22276.
15:22:05|22280.15
15:22:06|22280.15
15:22:07|22280.15
15:22:08|22280.15
15:22:09|22282.13
15:22:10|22277.54
15:22:11|22277.54
15:22:12|22273.21
15:22:13|22270.75
15:22:14|22270.75
15:22:16|22271.53
15:22:16|22270.
15:22:18|22270.
15:22:19|22273.97
15:22:19|22273.97
15:22:20|22280.33
15:22:21|22280.33
15:22:22|22283.76
15:22:24|22283.76
15:22:25|22283.76
15:22:25|22283.76
15:22:27|22275.46
15:22:27|22275.41
15:22:29|22275.41
15:22:30|22282.76
15:22:31|22282.76
15:22:32|22282.76
15:22:33|22282.76
15:22:34|22282.76
15:22:35|22290.51
15:22:36|22284.84
15:22:37|22294.71
15:22:38|22293.5
15:22:39|22292.87
15:22:40|22284.61
15:22:41|22284.61
15:22:42|22284.61
15:22:43|22292.27
15:22:44|22294.65
15:22:45|22295.74
15:22:46|22295.94
15:22:47|22295.94
15:22:49|22295.94
15:22:50|22298.
15:22:51|22297.99
15:22:52|22290.17
15:22:53|22290.17
15:22:54|22290.17
15:22:55|22285.09
15:22:56|22294.44
15:22:57|22294.44
15:22:59|22294.44
15:22:59|22294.44
15:23:00|22294.44
15:23:02|22285.59
15:23:03|22287.36
15:23:03|22287.36
15:23:05|22291.09
15:23:05|22291.09
15:23:06|22291.09
15:23:08|22291.09
15:23:09|22286.58
15:23:10|22289.03
15:23:11|22292.74
15:23:12|22293.66
15:23:13|22284.11
15:23:14|22284.11
15:23:15|22284.11
15:23:16|22284.11
15:23:17|22284.11
15:23:18|22280.32
15:23:19|22278.3
15:23:20|22277.57
15:23:20|22280.39
15:23:22|22276.
15:23:23|22280.65
15:23:24|22287.
15:23:25|22287.
15:23:25|22287.
15:23:27|22287.
15:23:28|22288.03
15:23:29|22283.12
15:23:30|22283.12
15:23:31|22283.12
15:23:31|22283.12
15:23:33|22288.03
15:23:34|22288.03
15:23:35|22288.02
15:23:36|22288.03
15:23:37|22288.03
15:23:38|22288.03
15:23:39|22281.32
15:23:40|22281.32
15:23:41|22280.13
15:23:42|22280.13
15:23:43|22280.13
15:23:44|22280.13
15:23:45|22286.18
15:23:46|22286.18
15:23:47|22283.17
15:23:48|22280.64
15:23:50|22286.04
15:23:50|22286.04
15:23:52|22289.35
15:23:53|22290.
15:23:54|22293.99
15:23:55|22293.99
15:23:56|22293.98
15:23:57|22293.85
15:23:58|22286.09
15:23:59|22286.09
15:24:00|22286.09
15:24:02|22286.09
15:24:03|22289.55
15:24:04|22289.55
15:24:05|22289.55
15:24:06|22295.41
15:24:07|22295.41
15:24:08|22297.89
15:24:09|22297.89
15:24:10|22297.89
15:24:11|22297.89
15:24:12|22295.48
15:24:13|22295.48
15:24:14|22297.89
15:24:15|22297.89
15:24:16|22297.89
15:24:17|22297.89
15:24:18|22297.89
15:24:19|22297.89
15:24:20|22298.
15:24:21|22298.
15:24:22|22298.
15:24:23|22300.
15:24:24|22300.44
15:24:25|22304.99
15:24:26|22298.97
15:24:27|22298.17
15:24:28|22298.06
15:24:29|22298.06
15:24:30|22298.06
15:24:31|22298.06
15:24:32|22298.06
15:24:33|22298.06
15:24:34|22298.06
15:24:35|22293.42
15:24:36|22301.41
15:24:37|22301.41
15:24:38|22301.41
15:24:39|22301.41
15:24:40|22304.94
15:24:41|22304.94
15:24:42|22298.81
15:24:43|22298.81
15:24:44|22298.81
15:24:45|22298.81
15:24:46|22297.75
15:24:47|22303.48
15:24:48|22303.48
15:24:49|22302.05
15:24:51|22298.
15:24:52|22298.
15:24:53|22301.41
15:24:54|22295.11
15:24:55|22291.27
15:24:56|22291.27
15:24:57|22291.31
15:24:58|22294.43
15:24:58|22298.4
15:25:00|22295.46
15:25:01|22301.41
15:25:02|22301.41
15:25:03|22304.93
15:25:05|22304.93
15:25:05|22301.02
15:25:06|22300.97
15:25:07|22300.97
15:25:08|22299.53
15:25:09|22299.02
15:25:10|22295.78
15:25:11|22295.78
15:25:12|22295.78
15:25:13|22294.58
15:25:14|22294.58
15:25:15|22294.58
15:25:16|22301.14
15:25:17|22300.73
15:25:18|22300.73
15:25:19|22300.73
15:25:20|22302.
15:25:21|22302.
15:25:22|22299.57
15:25:23|22299.57
15:25:24|22299.99
15:25:25|22299.99
15:25:26|22299.26
15:25:27|22294.43
15:25:28|22294.43
15:25:29|22294.43
15:25:30|22294.43
15:25:31|22294.43
15:25:32|22304.92
15:25:33|22304.92
15:25:34|22309.
15:25:35|22313.28
15:25:36|22314.2
15:25:37|22309.94
15:25:39|22320.
15:25:40|22313.38
15:25:40|22310.
15:25:42|22310.
15:25:42|22310.
15:25:43|22310.
15:25:44|22310.
15:25:45|22309.71
15:25:46|22309.71
15:25:47|22311.27
15:25:48|22311.27
15:25:50|22311.27
15:25:50|22311.26
15:25:52|22311.26
15:25:52|22307.
15:25:54|22305.85
15:25:55|22314.82
15:25:56|22314.82
15:25:57|22315.06
15:25:58|22315.06
15:25:59|22315.06
15:26:00|22316.69
15:26:01|22316.7
15:26:02|22322.
15:26:03|22314.7
15:26:04|22320.
15:26:05|22323.61
15:26:06|22323.61
15:26:07|22318.39
15:26:08|22318.39
15:26:09|22324.11
15:26:10|22324.11
15:26:11|22327.32
15:26:12|22327.32
15:26:13|22327.32
15:26:14|22326.57
15:26:15|22335.97
15:26:16|22329.36
15:26:16|22337.29
15:26:18|22335.62
15:26:19|22344.21
15:26:20|22344.72
15:26:20|22335.53
15:26:22|22342.71
15:26:23|22335.68
15:26:23|22330.68
15:26:25|22334.86
15:26:26|22332.12
15:26:27|22332.12
15:26:28|22331.22
15:26:28|22336.99
15:26:30|22336.99
15:26:30|22329.37
15:26:32|22324.93
15:26:33|22330.07
15:26:34|22330.07
15:26:35|22330.07
15:26:36|22324.05
15:26:37|22329.34
15:26:38|22329.34
15:26:39|22325.28
15:26:40|22325.28
15:26:41|22325.28
15:26:42|22334.18
15:26:43|22334.18
15:26:44|22336.83
15:26:45|22328.42
15:26:47|22328.42
15:26:47|22328.42
15:26:49|22327.81
15:26:49|22325.85
15:26:50|22324.
15:26:52|22324.
15:26:53|22324.
15:26:55|22324.
15:26:56|22324.
15:26:58|22324.
15:26:58|22327.73
15:27:01|22327.73
15:27:01|22324.34
15:27:03|22319.76
15:27:03|22325.96
15:27:05|22325.96
15:27:06|22316.9
15:27:07|22313.2
15:27:08|22313.2
15:27:09|22319.25
15:27:10|22319.25
15:27:11|22319.25
15:27:12|22319.25
15:27:13|22325.97
15:27:14|22329.9
15:27:15|22321.1
15:27:16|22327.35
15:27:17|22327.35
15:27:18|22327.35
15:27:19|22327.35
15:27:20|22327.35
15:27:21|22327.39
15:27:22|22327.43
15:27:23|22327.43
15:27:24|22327.43
15:27:25|22327.43
15:27:26|22332.9
15:27:27|22335.
15:27:28|22335.
15:27:29|22327.54
15:27:30|22327.54
15:27:31|22327.54
15:27:32|22327.54
15:27:33|22331.83
15:27:34|22327.39
15:27:35|22327.39
15:27:36|22334.3
15:27:37|22334.3
15:27:38|22335.53
15:27:39|22335.53
15:27:40|22335.53
15:27:41|22335.53
15:27:42|22336.97
15:27:43|22341.14
15:27:44|22341.14
15:27:45|22338.66
15:27:46|22333.41
15:27:47|22333.41
15:27:48|22333.41
15:27:49|22325.22
15:27:50|22325.75
15:27:51|22325.75
15:27:52|22323.67
15:27:54|22323.67
15:27:55|22325.43
15:27:56|22325.42
15:27:57|22323.83
15:27:58|22328.03
15:27:59|22328.03
15:28:00|22325.33
15:28:01|22325.33
15:28:02|22325.33
15:28:03|22325.33
15:28:04|22320.29
15:28:05|22320.29
15:28:06|22316.
15:28:07|22320.21
15:28:08|22312.
15:28:09|22312.
15:28:10|22312.
15:28:11|22312.
15:28:12|22311.02
15:28:13|22312.
15:28:14|22310.07
15:28:15|22310.07
15:28:16|22313.7
15:28:17|22309.13
15:28:18|22309.13
15:28:19|22309.79
15:28:20|22309.79
15:28:21|22309.75
15:28:22|22308.69
15:28:23|22308.69
15:28:24|22301.96
15:28:26|22301.96
15:28:27|22307.88
15:28:28|22309.65
15:28:28|22306.87
15:28:29|22312.96
15:28:31|22308.32
15:28:31|22308.32
15:28:33|22310.01
15:28:33|22311.31
15:28:35|22306.12
15:28:35|22314.2
15:28:36|22314.2
15:28:37|22314.2
15:28:38|22306.48
15:28:39|22303.14
15:28:41|22306.38
15:28:42|22307.1
15:28:42|22306.33
15:28:43|22306.33
15:28:45|22306.33
15:28:46|22306.33
15:28:47|22295.23
15:28:48|22295.23
15:28:49|22304.18
15:28:50|22295.01
15:28:51|22300.34
15:28:52|22300.34
15:28:52|22302.42
15:28:54|22305.18
15:28:56|22305.18
15:28:57|22305.74
15:28:58|22305.74
15:28:59|22305.74
15:29:00|22299.21
15:29:01|22299.21
15:29:02|22298.78
15:29:03|22294.47
15:29:04|22298.75
15:29:05|22298.75
15:29:06|22298.75
15:29:07|22306.
15:29:08|22306.
15:29:09|22306.
15:29:10|22306.
15:29:11|22306.
15:29:12|22306.
15:29:13|22299.64
15:29:14|22296.55
15:29:15|22293.15
15:29:16|22289.92
15:29:17|22297.11
15:29:18|22297.11
15:29:19|22297.11
15:29:20|22297.11
15:29:21|22297.11
15:29:22|22297.11
15:29:23|22297.11
15:29:24|22297.11
15:29:25|22297.11
15:29:26|22297.11
15:29:27|22289.34
15:29:28|22290.
15:29:29|22282.59
15:29:30|22276.08
15:29:31|22277.98
15:29:32|22280.47
15:29:34|22280.47
15:29:34|22280.47
15:29:35|22284.75
15:29:36|22284.75
15:29:37|22286.89
15:29:38|22289.95
15:29:40|22289.95
15:29:41|22289.95
15:29:42|22280.5
15:29:43|22280.5
15:29:44|22280.5
15:29:45|22280.5
15:29:46|22282.12
15:29:47|22282.12
15:29:48|22282.12
15:29:49|22282.12
15:29:50|22286.7
15:29:51|22286.7
15:29:52|22286.7
15:29:53|22285.81
15:29:54|22294.36
15:29:55|22289.96
15:29:56|22293.47
15:29:57|22294.16
15:29:59|22291.04
15:29:59|22297.81
15:30:00|22300.
15:30:01|22301.67
15:30:03|22300.
15:30:04|22304.83
15:30:05|22305.89
15:30:06|22306.7
15:30:07|22306.7
15:30:08|22302.93
15:30:09|22302.93
15:30:10|22285.2
15:30:11|22294.38
15:30:11|22294.38
15:30:13|22289.77
15:30:14|22289.77
15:30:15|22292.84
15:30:16|22299.69
15:30:17|22301.34
15:30:18|22301.34
15:30:19|22301.34
15:30:20|22301.34
15:30:21|22301.34
15:30:22|22307.54
15:30:23|22310.18
15:30:24|22310.53
15:30:25|22310.53
15:30:26|22310.53
15:30:27|22308.36
15:30:28|22308.36
15:30:29|22308.36
15:30:30|22299.37
15:30:31|22299.37
15:30:32|22299.37
15:30:33|22310.
15:30:34|22310.
15:30:35|22310.
15:30:36|22299.4
15:30:37|22305.19
15:30:38|22302.18
15:30:39|22302.18
15:30:41|22305.25
15:30:41|22305.25
15:30:42|22305.25
15:30:44|22305.25
15:30:44|22305.25
15:30:45|22305.25
15:30:46|22308.13
15:30:47|22300.
15:30:48|22300.
15:30:49|22300.
15:30:50|22300.
15:30:51|22300.
15:30:52|22300.
15:30:53|22293.03
15:30:54|22293.03
15:30:55|22287.61
15:30:57|22287.61
15:30:58|22287.25
15:31:00|22292.85
15:31:01|22292.85
15:31:02|22292.85
15:31:03|22292.85
15:31:04|22307.54
15:31:05|22307.54
15:31:06|22307.54
15:31:07|22310.
15:31:08|22310.
15:31:08|22309.98
15:31:10|22309.98
15:31:11|22309.98
15:31:12|22309.98
15:31:13|22310.
15:31:14|22313.
15:31:15|22313.
15:31:16|22316.98
15:31:17|22316.98
15:31:18|22316.98
15:31:19|22316.98
15:31:20|22306.32
15:31:21|22312.22
15:31:22|22319.92
15:31:23|22319.99
15:31:24|22319.99
15:31:25|22319.99
15:31:26|22310.81
15:31:27|22310.81
15:31:28|22310.81
15:31:29|22310.81
15:31:30|22310.81
15:31:31|22310.81
15:31:32|22310.81
15:31:33|22310.81
15:31:34|22310.81
15:31:35|22300.78
15:31:36|22309.38
15:31:37|22309.38
15:31:38|22311.25
15:31:39|22311.29
15:31:40|22308.88
15:31:41|22308.88
15:31:42|22312.43
15:31:43|22308.31
15:31:44|22311.79
15:31:45|22314.95
15:31:46|22306.52
15:31:47|22304.3
15:31:48|22304.3
15:31:49|22310.17
15:31:50|22316.49
15:31:52|22316.49
15:31:53|22317.8
15:31:54|22318.82
15:31:55|22318.8
15:31:56|22318.8
15:31:57|22316.1
15:31:58|22319.41
15:31:59|22319.41
15:32:00|22319.41
15:32:01|22317.77
15:32:03|22317.77
15:32:04|22307.12
15:32:05|22307.12
15:32:05|22313.71
15:32:07|22313.71
15:32:08|22313.71
15:32:09|22313.71
15:32:10|22313.71
15:32:11|22304.4
15:32:11|22301.28
15:32:13|22301.28
15:32:13|22301.28
15:32:15|22301.28
15:32:15|22308.88
15:32:17|22308.88
15:32:18|22308.88
15:32:19|22308.88
15:32:20|22308.88
15:32:21|22301.29
15:32:22|22301.28
15:32:23|22306.59
15:32:25|22302.13
15:32:25|22302.13
15:32:26|22302.13
15:32:27|22302.13
15:32:28|22302.13
15:32:29|22302.13
15:32:30|22302.13
15:32:31|22312.5
15:32:33|22314.11
15:32:33|22316.46
15:32:34|22316.46
15:32:35|22318.6
15:32:36|22320.
15:32:37|22324.99
15:32:38|22325.66
15:32:39|22328.
15:32:40|22327.99
15:32:41|22330.
15:32:42|22327.99
15:32:43|22330.
15:32:44|22335.58
15:32:46|22335.58
15:32:46|22335.58
15:32:47|22329.49
15:32:48|22329.49
15:32:49|22329.48
15:32:50|22329.48
15:32:51|22329.48
15:32:52|22333.71
15:32:53|22333.71
15:32:54|22333.71
15:32:55|22333.71
15:32:57|22333.71
15:32:58|22333.71
15:32:59|22333.71
15:33:00|22335.58
15:33:01|22335.58
15:33:02|22325.43
15:33:03|22319.62
15:33:04|22322.45
15:33:05|22322.45
15:33:06|22317.44
15:33:07|22323.98
15:33:08|22323.98
15:33:09|22323.98
15:33:10|22323.98
15:33:11|22323.98
15:33:12|22323.98
15:33:13|22323.98
15:33:14|22318.98
15:33:15|22318.94
15:33:16|22318.94
15:33:17|22323.56
15:33:18|22323.56
15:33:19|22323.56
15:33:20|22323.6
15:33:21|22323.6
15:33:22|22330.83
15:33:23|22330.83
15:33:24|22330.83
15:33:25|22330.83
15:33:26|22330.83
15:33:27|22338.5
15:33:28|22338.5
15:33:29|22339.99
15:33:30|22340.
15:33:31|22338.66
15:33:32|22338.66
15:33:33|22332.32
15:33:34|22330.85
15:33:35|22330.85
15:33:36|22330.85
15:33:37|22330.85
15:33:38|22333.09
15:33:39|22345.11
15:33:40|22340.08
15:33:41|22342.15
15:33:42|22342.15
15:33:43|22342.15
15:33:44|22342.15
15:33:45|22342.15
15:33:46|22342.15
15:33:47|22342.15
15:33:48|22349.66
15:33:49|22341.27
15:33:50|22341.27
15:33:51|22339.33
15:33:52|22339.33
15:33:53|22339.33
15:33:54|22339.33
15:33:55|22335.94
15:33:56|22335.94
15:33:57|22336.04
15:33:58|22336.04
15:33:59|22345.5
15:34:01|22345.5
15:34:02|22345.5
15:34:03|22346.29
15:34:03|22346.29
15:34:05|22350.
15:34:06|22350.
15:34:07|22350.
15:34:08|22343.49
15:34:09|22343.49
15:34:11|22343.49
15:34:11|22350.
15:34:13|22337.1
15:34:14|22337.1
15:34:15|22337.1
15:34:16|22337.1
15:34:17|22333.06
15:34:18|22340.62
15:34:19|22340.62
15:34:20|22340.62
15:34:21|22340.51
15:34:22|22340.51
15:34:23|22340.51
15:34:24|22340.51
15:34:25|22340.51
15:34:26|22340.51
15:34:27|22340.51
15:34:28|22340.51
15:34:29|22340.51
15:34:30|22340.51
15:34:32|22338.78
15:34:33|22338.78
15:34:33|22338.76
15:34:34|22331.36
15:34:36|22331.36
15:34:37|22331.36
15:34:38|22331.36
15:34:38|22331.36
15:34:40|22331.36
15:34:41|22331.36
15:34:42|22331.36
15:34:43|22331.36
15:34:44|22331.36
15:34:45|22331.36
15:34:46|22338.75
15:34:47|22338.75
15:34:48|22332.65
15:34:49|22332.65
15:34:50|22332.65
15:34:51|22338.78
15:34:52|22338.78
15:34:53|22340.92
15:34:54|22340.93
15:34:56|22340.93
15:34:56|22333.39
15:34:57|22333.39
15:34:58|22333.39
15:35:00|22327.79
15:35:01|22327.79
15:35:02|22327.79
15:35:03|22327.79
15:35:05|22332.46
15:35:05|22332.46
15:35:07|22332.46
15:35:07|22332.46
15:35:08|22332.46
15:35:09|22332.46
15:35:10|22332.46
15:35:12|22332.46
15:35:13|22332.46
15:35:14|22332.46
15:35:15|22332.46
15:35:16|22332.46
15:35:16|22327.51
15:35:18|22327.51
15:35:19|22327.51
15:35:20|22333.16
15:35:20|22333.16
15:35:22|22337.65
15:35:23|22337.65
15:35:23|22337.65
15:35:25|22337.65
15:35:26|22335.56
15:35:27|22335.56
15:35:28|22335.56
15:35:29|22335.56
15:35:30|22335.56
15:35:31|22330.
15:35:32|22334.94
15:35:33|22334.94
15:35:33|22334.94
15:35:35|22334.94
15:35:36|22334.94
15:35:37|22334.94
15:35:38|22334.94
15:35:39|22334.94
15:35:39|22334.94
15:35:41|22334.94
15:35:42|22334.94
15:35:43|22334.94
15:35:44|22334.94
15:35:45|22334.94
15:35:46|22334.57
15:35:47|22325.32
15:35:48|22325.65
15:35:49|22325.65
15:35:50|22324.54
15:35:51|22324.54
15:35:52|22324.54
15:35:53|22318.93
15:35:53|22317.05
15:35:55|22317.47
15:35:56|22320.23
15:35:57|22323.12
15:35:58|22323.13
15:35:59|22323.13
15:36:00|22323.13
15:36:01|22319.45
15:36:03|22320.02
15:36:04|22320.02
15:36:04|22323.92
15:36:06|22320.27
15:36:07|22320.27
15:36:08|22320.27
15:36:09|22320.27
15:36:10|22316.83
15:36:10|22314.
15:36:12|22310.78
15:36:13|22310.78
15:36:14|22310.
15:36:15|22309.67
15:36:16|22306.43
15:36:17|22306.43
15:36:17|22306.43
15:36:19|22306.43
15:36:19|22306.43
15:36:20|22312.9
15:36:21|22312.9
15:36:23|22312.9
15:36:23|22320.82
15:36:25|22320.82
15:36:25|22314.06
15:36:26|22318.16
15:36:28|22320.82
15:36:28|22320.82
15:36:29|22320.82
15:36:30|22320.37
15:36:31|22317.19
15:36:32|22315.79
15:36:33|22312.
15:36:34|22309.38
15:36:36|22312.58
15:36:36|22312.58
15:36:38|22312.58
15:36:38|22312.58
15:36:39|22312.58
15:36:40|22312.58
15:36:42|22312.58
15:36:43|22312.58
15:36:43|22319.43
15:36:44|22319.43
15:36:46|22316.74
15:36:46|22320.93
15:36:47|22320.92
15:36:48|22314.46
15:36:49|22314.46
15:36:51|22314.46
15:36:51|22321.99
15:36:52|22321.99
15:36:54|22321.99
15:36:54|22321.99
15:36:56|22321.99
15:36:57|22321.99
15:36:58|22321.99
15:36:59|22321.11
15:37:00|22321.07
15:37:01|22321.07
15:37:03|22321.23
15:37:04|22321.23
15:37:04|22321.23
15:37:06|22314.26
15:37:07|22314.26
15:37:08|22314.26
15:37:09|22321.9
15:37:10|22321.9
15:37:11|22321.9
15:37:12|22321.9
15:37:13|22321.9
15:37:14|22321.9
15:37:15|22321.9
15:37:16|22321.9
15:37:17|22321.9
15:37:18|22321.9
15:37:19|22313.18
15:37:20|22313.18
15:37:21|22313.18
15:37:22|22311.
15:37:23|22311.
15:37:24|22311.
15:37:25|22307.
15:37:26|22306.51
15:37:27|22301.31
15:37:28|22299.48
15:37:29|22299.48
15:37:30|22299.48
15:37:31|22299.48
15:37:32|22299.48
15:37:33|22299.48
15:37:34|22299.48
15:37:35|22299.48
15:37:36|22299.48
15:37:37|22299.48
15:37:38|22297.11
15:37:39|22297.11
15:37:40|22297.11
15:37:41|22298.97
15:37:42|22306.24
15:37:43|22308.17
15:37:44|22303.53
15:37:45|22308.47
15:37:46|22308.47
15:37:47|22308.47
15:37:48|22307.26
15:37:50|22307.26
15:37:50|22302.1
15:37:52|22302.1
15:37:52|22302.1
15:37:53|22302.1
15:37:54|22302.1
15:37:55|22302.1
15:37:57|22317.25
15:37:58|22321.86
15:37:59|22321.86
15:38:00|22323.06
15:38:00|22323.06
15:38:02|22325.
15:38:03|22315.17
15:38:05|22320.26
15:38:05|22320.26
15:38:06|22326.13
15:38:08|22326.24
15:38:09|22326.24
15:38:10|22326.24
15:38:11|22328.52
15:38:11|22328.52
15:38:13|22328.52
15:38:13|22331.9
15:38:15|22331.9
15:38:16|22331.9
15:38:16|22331.9
15:38:17|22321.18
15:38:19|22330.25
15:38:19|22331.9
15:38:21|22331.9
15:38:21|22328.52
15:38:23|22324.18
15:38:23|22324.43
15:38:25|22324.44
15:38:26|22324.44
15:38:27|22332.78
15:38:28|22326.47
15:38:30|22326.47
15:38:30|22330.94
15:38:31|22332.82
15:38:32|22332.82
15:38:33|22332.82
15:38:34|22332.82
15:38:35|22332.82
15:38:36|22332.82
15:38:37|22318.06
15:38:38|22318.06
15:38:39|22318.06
15:38:40|22318.06
15:38:41|22318.06
15:38:42|22325.54
15:38:43|22318.05
15:38:44|22318.05
15:38:45|22318.01
15:38:46|22318.01
15:38:47|22318.01
15:38:48|22318.01
15:38:49|22318.01
15:38:50|22318.01
15:38:51|22318.01
15:38:52|22318.01
15:38:53|22318.01
15:38:54|22318.01
15:38:55|22318.01
15:38:56|22324.69
15:38:57|22324.69
15:38:58|22320.82
15:38:59|22316.51
15:39:00|22316.51
15:39:01|22316.51
15:39:02|22316.51
15:39:03|22316.51
15:39:05|22316.51
15:39:06|22316.51
15:39:07|22333.
15:39:08|22333.
15:39:09|22333.27
15:39:10|22333.27
15:39:11|22333.27
15:39:12|22333.27
15:39:13|22334.8
15:39:14|22334.99
15:39:15|22335.
15:39:16|22327.76
15:39:17|22334.99
15:39:18|22335.
15:39:19|22335.
15:39:20|22335.
15:39:21|22335.
15:39:22|22335.
15:39:23|22334.99
15:39:24|22324.13
15:39:25|22324.05
15:39:26|22332.82
15:39:27|22326.57
15:39:28|22331.39
15:39:29|22331.28
15:39:30|22331.28
15:39:31|22323.91
15:39:32|22331.39
15:39:33|22331.39
15:39:34|22331.39
15:39:35|22331.39
15:39:36|22331.39
15:39:37|22331.39
15:39:38|22331.39
15:39:40|22323.91
15:39:40|22320.56
15:39:41|22320.56
15:39:42|22320.14
15:39:43|22317.
15:39:44|22326.38
15:39:45|22326.38
15:39:46|22326.38
15:39:47|22329.75
15:39:48|22321.67
15:39:49|22321.67
15:39:50|22316.87
15:39:51|22316.87
15:39:52|22316.87
15:39:53|22316.87
15:39:54|22316.87
15:39:55|22316.87
15:39:56|22316.87
15:39:57|22316.87
15:39:58|22316.87
15:39:59|22327.2
15:40:00|22331.6
15:40:02|22331.6
15:40:02|22331.6
15:40:03|22331.6
15:40:05|22326.1
15:40:06|22323.46
15:40:07|22329.49
15:40:08|22329.49
15:40:09|22329.49
15:40:10|22329.49
15:40:11|22329.49
15:40:12|22314.01
15:40:13|22314.01
15:40:14|22314.01
15:40:15|22314.01
15:40:16|22314.01
15:40:17|22313.68
15:40:18|22313.63
15:40:19|22321.56
15:40:20|22321.56
15:40:21|22321.56
15:40:22|22321.56
15:40:23|22321.56
15:40:24|22329.24
15:40:25|22329.24
15:40:26|22332.74
15:40:27|22332.74
15:40:28|22332.73
15:40:29|22335.
15:40:30|22335.
15:40:31|22334.99
15:40:32|22334.99
15:40:33|22334.98
15:40:34|22334.98
15:40:35|22334.98
15:40:36|22334.98
15:40:37|22334.98
15:40:38|22334.98
15:40:39|22334.98
15:40:40|22337.22
15:40:41|22340.32
15:40:42|22340.32
15:40:43|22340.32
15:40:44|22340.57
15:40:45|22340.57
15:40:46|22340.57
15:40:47|22340.57
15:40:48|22340.57
15:40:49|22340.73
15:40:50|22342.
15:40:51|22342.
15:40:52|22345.43
15:40:53|22344.65
15:40:54|22344.65
15:40:56|22344.65
15:40:56|22344.65
15:40:57|22344.65
15:40:59|22344.65
15:40:59|22344.65
15:41:00|22344.65
15:41:01|22344.65
15:41:03|22346.7
15:41:03|22349.32
15:41:04|22349.32
15:41:06|22346.27
15:41:07|22345.12
15:41:08|22342.86
15:41:10|22347.45
15:41:11|22347.46
15:41:12|22347.46
15:41:13|22352.4
15:41:14|22348.3
15:41:15|22354.31
15:41:16|22349.39
15:41:16|22349.39
15:41:17|22349.39
15:41:19|22349.43
15:41:20|22349.43
15:41:21|22348.
15:41:22|22348.66
15:41:23|22348.01
15:41:24|22354.31
15:41:25|22346.05
15:41:26|22343.76
15:41:27|22343.76
15:41:28|22343.76
15:41:29|22352.55
15:41:30|22357.14
15:41:31|22358.05
15:41:32|22358.05
15:41:33|22358.05
15:41:34|22358.05
15:41:35|22358.05
15:41:36|22358.05
15:41:37|22358.05
15:41:38|22363.38
15:41:39|22363.38
15:41:40|22363.38
15:41:41|22356.1
15:41:42|22361.91
15:41:43|22354.2
15:41:44|22354.2
15:41:45|22358.
15:41:46|22358.
15:41:47|22358.
15:41:48|22360.84
15:41:49|22360.84
15:41:50|22360.84
15:41:51|22360.84
15:41:52|22360.84
15:41:53|22360.84
15:41:54|22360.84
15:41:55|22354.
15:41:56|22358.86
15:41:57|22363.44
15:41:58|22363.44
15:41:59|22364.09
15:42:00|22367.
15:42:01|22367.
15:42:02|22366.9
15:42:03|22366.9
15:42:04|22366.9
15:42:05|22366.9
15:42:06|22366.9
15:42:08|22369.6
15:42:10|22364.86
15:42:10|22369.83
15:42:12|22369.71
15:42:13|22362.98
15:42:14|22362.98
15:42:15|22366.
15:42:16|22362.45
15:42:17|22368.7
15:42:18|22370.
15:42:19|22370.
15:42:20|22370.
15:42:21|22360.67
15:42:22|22368.68
15:42:23|22368.68
15:42:24|22370.
15:42:25|22360.67
15:42:26|22365.83
15:42:27|22365.83
15:42:28|22365.83
15:42:29|22356.16
15:42:31|22362.18
15:42:31|22362.21
15:42:32|22362.21
15:42:33|22357.13
15:42:34|22357.13
15:42:35|22365.58
15:42:36|22365.58
15:42:37|22365.58
15:42:38|22365.48
15:42:39|22353.19
15:42:40|22353.19
15:42:41|22353.19
15:42:42|22353.19
15:42:43|22353.19
15:42:44|22353.19
15:42:45|22354.83
15:42:46|22350.
15:42:47|22354.73
15:42:49|22355.75
15:42:50|22355.75
15:42:51|22355.75
15:42:51|22359.26
15:42:52|22359.26
15:42:54|22361.17
15:42:55|22355.33
15:42:56|22355.33
15:42:57|22360.71
15:42:58|22361.18
15:42:59|22361.18
15:43:00|22361.18
15:43:01|22361.18
15:43:01|22364.99
15:43:03|22362.89
15:43:03|22362.89
15:43:05|22356.79
15:43:06|22354.18
15:43:06|22354.18
15:43:08|22367.88
15:43:10|22368.
15:43:11|22368.
15:43:11|22370.
15:43:13|22370.
15:43:13|22370.
15:43:15|22370.55
15:43:16|22372.
15:43:16|22372.
15:43:17|22372.
15:43:18|22373.99
15:43:19|22373.99
15:43:21|22370.8
15:43:22|22367.73
15:43:23|22367.73
15:43:24|22367.73
15:43:25|22368.97
15:43:25|22368.97
15:43:27|22368.97
15:43:28|22364.26
15:43:29|22364.26
15:43:30|22363.6
15:43:31|22363.6
15:43:32|22363.6
15:43:33|22363.6
15:43:34|22363.6
15:43:35|22363.6
15:43:36|22363.6
15:43:38|22363.6
15:43:38|22363.6
15:43:40|22364.71
15:43:40|22361.93
15:43:41|22361.93
15:43:42|22361.85
15:43:43|22366.6
15:43:44|22366.6
15:43:45|22365.15
15:43:46|22358.
15:43:47|22358.
15:43:48|22355.51
15:43:49|22355.51
15:43:51|22359.84
15:43:51|22360.02
15:43:52|22360.02
15:43:53|22360.02
15:43:54|22360.02
15:43:55|22360.02
15:43:56|22360.02
15:43:57|22356.83
15:43:59|22354.76
15:43:59|22354.76
15:44:01|22354.76
15:44:02|22362.81
15:44:02|22362.81
15:44:03|22362.
15:44:04|22362.
15:44:05|22362.
15:44:06|22352.71
15:44:07|22351.93
15:44:09|22351.93
15:44:10|22351.93
15:44:11|22352.66
15:44:12|22350.95
15:44:14|22347.81
15:44:15|22344.72
15:44:15|22348.09
15:44:17|22348.09
15:44:18|22349.23
15:44:19|22343.35
15:44:20|22355.29
15:44:21|22355.29
15:44:22|22355.29
15:44:23|22354.5
15:44:24|22357.29
15:44:25|22357.29
15:44:26|22361.22
15:44:27|22360.
15:44:28|22360.
15:44:29|22360.
15:44:30|22360.
15:44:31|22360.
15:44:33|22360.
15:44:33|22364.09
15:44:34|22360.
15:44:35|22366.31
15:44:36|22353.76
15:44:37|22357.18
15:44:38|22351.28
15:44:39|22358.58
15:44:40|22358.58
15:44:41|22358.58
15:44:42|22358.51
15:44:43|22358.51
15:44:44|22358.51
15:44:45|22358.51
15:44:47|22358.51
15:44:48|22359.99
15:44:49|22359.99
15:44:49|22353.26
15:44:50|22353.26
15:44:51|22359.94
15:44:53|22359.94
15:44:53|22359.94
15:44:54|22352.77
15:44:55|22352.77
15:44:57|22349.77
15:44:58|22352.8
15:44:58|22352.8
15:44:59|22352.8
15:45:00|22352.8
15:45:01|22359.88
15:45:03|22359.88
15:45:03|22359.88
15:45:05|22353.4
15:45:05|22353.4
15:45:06|22354.52
15:45:08|22354.5
15:45:09|22354.5
15:45:10|22350.
15:45:12|22350.
15:45:12|22350.
15:45:14|22350.
15:45:15|22357.74
15:45:16|22360.
15:45:17|22355.79
15:45:18|22366.12
15:45:19|22355.27
15:45:20|22355.27
15:45:21|22350.9
15:45:23|22350.9
15:45:24|22356.63
15:45:25|22356.64
15:45:26|22353.63
15:45:27|22353.63
15:45:28|22353.63
15:45:28|22357.32
15:45:30|22357.32
15:45:30|22357.32
15:45:31|22358.05
15:45:33|22358.05
15:45:33|22358.05
15:45:35|22358.05
15:45:36|22359.
15:45:37|22350.68
15:45:37|22350.68
15:45:38|22350.68
15:45:40|22346.73
15:45:40|22345.53
15:45:41|22345.53
15:45:42|22350.
15:45:43|22350.
15:45:44|22350.
15:45:46|22345.53
15:45:46|22345.53
15:45:47|22345.53
15:45:48|22345.53
15:45:49|22345.53
15:45:50|22345.53
15:45:51|22345.53
15:45:53|22345.53
15:45:53|22345.
15:45:54|22343.43
15:45:55|22342.05
15:45:57|22339.
15:45:58|22339.
15:46:00|22339.
15:46:00|22339.
15:46:01|22342.54
15:46:02|22342.54
15:46:04|22342.57
15:46:05|22344.97
15:46:06|22335.06
15:46:07|22332.37
15:46:08|22336.
15:46:09|22336.
15:46:10|22338.51
15:46:11|22336.
15:46:13|22336.
15:46:14|22336.
15:46:15|22335.72
15:46:16|22335.72
15:46:17|22331.92
15:46:18|22339.66
15:46:19|22330.81
15:46:20|22330.54
15:46:21|22330.54
15:46:22|22337.4
15:46:23|22337.4
15:46:24|22339.18
15:46:25|22339.39
15:46:26|22339.39
15:46:27|22339.39
15:46:28|22339.39
15:46:30|22331.32
15:46:30|22330.66
15:46:31|22330.66
15:46:32|22331.66
15:46:33|22332.18
15:46:34|22327.14
15:46:35|22323.35
15:46:36|22322.73
15:46:37|22322.73
15:46:38|22321.23
15:46:39|22326.91
15:46:40|22330.3
15:46:42|22327.
15:46:42|22327.
15:46:43|22327.
15:46:45|22327.
15:46:45|22320.42
15:46:47|22318.16
15:46:47|22328.35
15:46:48|22319.09
15:46:49|22319.09
15:46:50|22316.36
15:46:51|22316.62
15:46:53|22320.
15:46:54|22320.
15:46:55|22320.
15:46:55|22320.
15:46:57|22326.09
15:46:58|22326.09
15:46:59|22326.09
15:46:59|22326.09
15:47:00|22326.09
15:47:02|22323.42
15:47:03|22327.49
15:47:03|22330.35
15:47:04|22334.21
15:47:05|22333.56
15:47:07|22334.55
15:47:08|22334.55
15:47:08|22331.53
15:47:09|22331.53
15:47:11|22331.53
15:47:12|22326.73
15:47:13|22321.68
15:47:14|22322.
15:47:16|22319.7
15:47:16|22319.7
15:47:17|22319.7
15:47:18|22320.27
15:47:19|22320.27
15:47:20|22320.27
15:47:21|22315.51
15:47:23|22315.51
15:47:24|22317.81
15:47:24|22310.
15:47:26|22310.
15:47:27|22315.97
15:47:27|22320.04
15:47:29|22320.04
15:47:30|22321.22
15:47:31|22321.22
15:47:31|22321.22
15:47:32|22314.14
15:47:34|22319.91
15:47:34|22312.93
15:47:35|22321.22
15:47:37|22320.
15:47:37|22321.22
15:47:39|22321.22
15:47:39|22319.62
15:47:41|22319.62
15:47:42|22319.62
15:47:42|22319.62
15:47:43|22324.73
15:47:44|22319.9
15:47:45|22325.
15:47:46|22325.97
15:47:47|22325.97
15:47:49|22325.97
15:47:50|22325.97
15:47:51|22325.97
15:47:52|22322.96
15:47:53|22330.88
15:47:54|22330.88
15:47:55|22335.63
15:47:56|22332.49
15:47:57|22332.49
15:47:58|22334.48
15:47:59|22334.48
15:47:59|22334.48
15:48:00|22334.93
15:48:02|22337.97
15:48:03|22337.97
15:48:03|22330.
15:48:05|22337.46
15:48:06|22331.25
15:48:07|22329.72
15:48:07|22330.86
15:48:09|22330.86
15:48:09|22327.83
15:48:11|22327.37
15:48:12|22323.32
15:48:14|22327.36
15:48:14|22330.15
15:48:16|22330.16
15:48:17|22330.16
15:48:18|22336.95
15:48:19|22336.95
15:48:21|22332.71
15:48:21|22336.65
15:48:22|22339.26
15:48:24|22340.
15:48:24|22335.61
15:48:26|22337.48
15:48:27|22337.48
15:48:28|22337.48
15:48:29|22337.48
15:48:30|22337.48
15:48:31|22337.48
15:48:32|22340.13
15:48:33|22340.13
15:48:34|22340.13
15:48:35|22340.78
15:48:37|22340.13
15:48:37|22340.91
15:48:38|22344.99
15:48:39|22344.99
15:48:40|22344.99
15:48:42|22335.21
15:48:42|22335.21
15:48:43|22335.21
15:48:45|22335.21
15:48:46|22335.21
15:48:46|22335.21
15:48:48|22335.21
15:48:48|22335.21
15:48:49|22335.21
15:48:51|22335.21
15:48:51|22339.97
15:48:52|22339.97
15:48:53|22338.54
15:48:54|22337.42
15:48:56|22342.6
15:48:56|22342.6
15:48:58|22342.6
15:48:59|22342.6
15:48:59|22342.96
15:49:00|22344.48
15:49:01|22345.
15:49:02|22345.
15:49:04|22345.
15:49:05|22347.98
15:49:06|22348.68
15:49:06|22346.37
15:49:08|22346.36
15:49:09|22346.36
15:49:10|22352.43
15:49:11|22352.43
15:49:12|22352.43
15:49:13|22349.47
15:49:14|22346.78
15:49:16|22351.15
15:49:16|22346.61
15:49:17|22351.15
15:49:18|22351.15
15:49:20|22351.15
15:49:21|22351.15
15:49:22|22343.86
15:49:23|22346.
15:49:24|22346.
15:49:25|22346.
15:49:26|22350.27
15:49:27|22350.26
15:49:28|22345.99
15:49:29|22343.17
15:49:30|22343.17
15:49:31|22343.17
15:49:32|22339.86
15:49:33|22337.31
15:49:34|22337.31
15:49:35|22336.7
15:49:37|22335.
15:49:37|22333.84
15:49:39|22333.84
15:49:39|22333.84
15:49:41|22336.4
15:49:42|22336.4
15:49:43|22336.4
15:49:45|22332.55
15:49:45|22332.55
15:49:47|22335.27
15:49:47|22335.27
15:49:49|22335.27
15:49:50|22335.27
15:49:51|22335.27
15:49:52|22335.27
15:49:53|22333.8
15:49:54|22327.85
15:49:55|22329.19
15:49:56|22327.69
15:49:57|22327.69
15:49:58|22327.69
15:49:58|22327.69
15:50:00|22323.57
15:50:01|22322.55
15:50:02|22322.5
15:50:02|22322.5
15:50:04|22321.51
15:50:05|22325.47
15:50:06|22325.09
15:50:07|22325.09
15:50:08|22325.09
15:50:09|22325.09
15:50:10|22333.8
15:50:11|22325.32
15:50:12|22325.32
15:50:13|22327.41
15:50:14|22327.41
15:50:15|22322.25
15:50:17|22322.25
15:50:17|22322.25
15:50:18|22331.57
15:50:20|22333.38
15:50:21|22327.26
15:50:22|22327.26
15:50:23|22326.25
15:50:24|22321.49
15:50:25|22321.72
15:50:26|22321.72
15:50:27|22331.88
15:50:28|22331.88
15:50:29|22328.05
15:50:30|22328.05
15:50:31|22328.05
15:50:32|22321.35
15:50:34|22321.35
15:50:34|22321.35
15:50:36|22321.35
15:50:36|22321.35
15:50:38|22330.02
15:50:38|22330.02
15:50:40|22333.06
15:50:40|22333.74
15:50:42|22329.88
15:50:42|22329.88
15:50:43|22332.27
15:50:44|22332.27
15:50:46|22332.27
15:50:46|22332.88
15:50:48|22328.84
15:50:49|22328.84
15:50:50|22333.33
15:50:51|22333.33
15:50:52|22333.8
15:50:53|22333.8
15:50:54|22333.8
15:50:55|22333.8
15:50:56|22333.8
15:50:57|22333.8
15:50:58|22333.8
15:50:59|22335.79
15:50:59|22335.69
15:51:01|22335.69
15:51:01|22335.69
15:51:03|22339.7
15:51:04|22339.7
15:51:04|22339.7
15:51:06|22339.7
15:51:06|22333.63
15:51:08|22339.77
15:51:10|22337.78
15:51:10|22337.78
15:51:12|22337.78
15:51:13|22337.78
15:51:13|22326.69
15:51:15|22326.69
15:51:16|22326.69
15:51:18|22328.25
15:51:18|22325.53
15:51:20|22325.53
15:51:21|22326.8
15:51:22|22326.8
15:51:23|22326.8
15:51:23|22326.8
15:51:25|22327.09
15:51:26|22326.94
15:51:27|22326.94
15:51:27|22323.71
15:51:29|22323.71
15:51:29|22323.71
15:51:31|22323.71
15:51:32|22322.68
15:51:33|22330.19
15:51:34|22322.72
15:51:35|22334.79
15:51:35|22334.82
15:51:37|22334.82
15:51:38|22334.57
15:51:39|22334.57
15:51:40|22321.81
15:51:41|22324.27
15:51:42|22324.27
15:51:43|22324.27
15:51:44|22324.27
15:51:45|22324.27
15:51:46|22324.27
15:51:48|22324.27
15:51:48|22324.27
15:51:49|22321.59
15:51:50|22318.61
15:51:51|22317.92
15:51:52|22317.42
15:51:53|22317.42
15:51:54|22317.42
15:51:55|22317.42
15:51:56|22328.56
15:51:57|22326.49
15:51:58|22326.49
15:51:59|22317.09
15:52:00|22316.57
15:52:01|22316.21
15:52:02|22314.26
15:52:03|22319.88
15:52:04|22319.88
15:52:05|22319.88
15:52:06|22319.88
15:52:07|22316.02
15:52:08|22316.02
15:52:09|22316.02
15:52:10|22316.02
15:52:11|22316.02
15:52:12|22309.93
15:52:13|22320.12
15:52:14|22317.15
15:52:15|22313.26
15:52:16|22313.85
15:52:18|22316.96
15:52:19|22316.96
15:52:19|22316.96
15:52:21|22318.51
15:52:22|22317.8
15:52:22|22320.88
15:52:24|22322.63
15:52:25|22322.63
15:52:26|22322.63
15:52:27|22324.24
15:52:28|22324.24
15:52:29|22324.24
15:52:30|22324.24
15:52:31|22324.24
15:52:32|22327.41
15:52:34|22327.41
15:52:34|22327.41
15:52:35|22327.41
15:52:36|22332.38
15:52:37|22324.63
15:52:38|22329.67
15:52:40|22329.79
15:52:40|22329.79
15:52:41|22329.79
15:52:42|22329.79
15:52:43|22328.78
15:52:45|22328.78
15:52:45|22328.78
15:52:46|22328.78
15:52:47|22332.38
15:52:48|22332.38
15:52:49|22332.38
15:52:50|22332.38
15:52:51|22332.92
15:52:52|22334.62
15:52:53|22334.62
15:52:54|22334.62
15:52:55|22334.62
15:52:57|22334.96
15:52:58|22334.96
15:52:59|22334.96
15:52:59|22334.96
15:53:01|22334.96
15:53:02|22335.36
15:53:03|22335.36
15:53:04|22336.12
15:53:05|22336.88
15:53:06|22336.88
15:53:06|22336.88
15:53:08|22336.88
15:53:09|22336.88
15:53:10|22337.87
15:53:11|22337.87
15:53:12|22337.87
15:53:12|22337.87
15:53:14|22339.69
15:53:15|22333.51
15:53:16|22336.57
15:53:17|22342.26
15:53:18|22342.15
15:53:20|22349.43
15:53:20|22349.43
15:53:21|22349.43
15:53:22|22349.43
15:53:24|22349.43
15:53:24|22342.74
15:53:25|22350.
15:53:26|22349.39
15:53:28|22349.39
15:53:28|22347.01
15:53:30|22347.01
15:53:31|22342.82
15:53:32|22342.82
15:53:32|22342.82
15:53:34|22342.82
15:53:34|22342.82
15:53:35|22340.71
15:53:37|22342.87
15:53:37|22343.26
15:53:38|22343.26
15:53:39|22343.32
15:53:41|22343.32
15:53:42|22346.29
15:53:42|22346.29
15:53:44|22335.99
15:53:45|22335.99
15:53:45|22335.99
15:53:46|22335.99
15:53:48|22334.45
15:53:48|22334.45
15:53:49|22334.45
15:53:51|22334.45
15:53:51|22334.45
15:53:52|22334.45
15:53:53|22340.34
15:53:55|22340.34
15:53:56|22336.37
15:53:57|22336.37
15:53:57|22336.37
15:53:58|22334.22
15:53:59|22334.22
15:54:01|22340.2
15:54:02|22340.2
15:54:03|22341.1
15:54:03|22341.1
15:54:05|22345.41
15:54:05|22345.39
15:54:07|22337.74
15:54:08|22333.34
15:54:09|22330.28
15:54:10|22329.87
15:54:11|22334.96
15:54:12|22329.49
15:54:13|22329.49
15:54:14|22328.47
15:54:15|22328.47
15:54:16|22328.47
15:54:17|22336.77
15:54:18|22336.77
15:54:20|22336.77
15:54:21|22336.85
15:54:22|22344.89
15:54:23|22344.89
15:54:24|22344.89
15:54:25|22344.89
15:54:26|22343.94
15:54:27|22343.1
15:54:28|22343.1
15:54:29|22350.76
15:54:30|22350.76
15:54:31|22350.76
15:54:32|22343.88
15:54:33|22342.52
15:54:34|22342.53
15:54:35|22342.64
15:54:36|22342.46
15:54:37|22342.46
15:54:38|22342.46
15:54:39|22342.46
15:54:40|22342.46
15:54:42|22342.46
15:54:43|22340.06
15:54:44|22340.06
15:54:45|22337.76
15:54:46|22337.76
15:54:47|22337.76
15:54:47|22337.76
15:54:48|22337.76
15:54:50|22342.38
15:54:51|22342.38
15:54:52|22336.68
15:54:53|22336.68
15:54:54|22336.68
15:54:55|22336.68
15:54:56|22335.
15:54:57|22335.
15:54:59|22335.
15:54:59|22335.
15:55:00|22335.
15:55:01|22339.48
15:55:02|22339.48
15:55:03|22339.48
15:55:04|22333.59
15:55:05|22331.68
15:55:06|22331.68
15:55:07|22331.68
15:55:08|22330.94
15:55:09|22330.94
15:55:10|22329.49
15:55:11|22329.49
15:55:12|22328.95
15:55:13|22328.95
15:55:14|22328.95
15:55:15|22328.95
15:55:16|22328.95
15:55:18|22328.95
15:55:18|22328.95
15:55:20|22328.95
15:55:22|22329.36
15:55:23|22334.15
15:55:24|22334.14
15:55:25|22334.14
15:55:26|22328.67
15:55:27|22328.67
15:55:28|22328.67
15:55:29|22328.67
15:55:30|22328.67
15:55:32|22332.51
15:55:32|22332.51
15:55:33|22327.37
15:55:34|22327.37
15:55:35|22327.98
15:55:36|22327.98
15:55:37|22332.77
15:55:38|22332.77
15:55:39|22332.77
15:55:40|22332.77
15:55:41|22332.77
15:55:42|22329.6
15:55:43|22329.47
15:55:44|22329.47
15:55:45|22333.63
15:55:46|22333.63
15:55:48|22336.14
15:55:49|22336.12
15:55:49|22336.12
15:55:51|22336.12
15:55:52|22336.12
15:55:53|22336.12
15:55:54|22336.12
15:55:55|22336.12
15:55:56|22328.06
15:55:58|22328.06
15:55:58|22328.06
15:55:59|22328.68
15:56:00|22328.68
15:56:01|22337.43
15:56:02|22337.43
15:56:03|22337.43
15:56:04|22337.43
15:56:05|22337.43
15:56:06|22337.43
15:56:07|22337.43
15:56:08|22331.15
15:56:09|22331.15
15:56:10|22331.15
15:56:11|22342.72
15:56:12|22337.67
15:56:13|22344.19
15:56:14|22345.41
15:56:15|22340.99
15:56:16|22340.99
15:56:17|22344.24
15:56:18|22339.34
15:56:19|22340.96
15:56:21|22341.23
15:56:22|22341.23
15:56:23|22341.66
15:56:24|22342.06
15:56:25|22341.54
15:56:26|22341.54
15:56:27|22341.54
15:56:29|22345.66
15:56:29|22345.27
15:56:30|22345.96
15:56:31|22346.4
15:56:33|22349.08
15:56:33|22340.73
15:56:34|22344.02
15:56:36|22348.25
15:56:36|22348.25
15:56:37|22344.02
15:56:38|22344.02
15:56:40|22344.02
15:56:40|22341.77
15:56:42|22341.77
15:56:43|22341.77
15:56:43|22347.11
15:56:45|22344.27
15:56:45|22345.4
15:56:47|22345.4
15:56:47|22345.4
15:56:48|22345.4
15:56:49|22343.51
15:56:51|22343.51
15:56:52|22344.53
15:56:52|22343.48
15:56:53|22343.48
15:56:54|22341.92
15:56:55|22341.92
15:56:57|22341.92
15:56:57|22344.02
15:56:59|22344.02
15:56:59|22344.02
15:57:00|22340.77
15:57:02|22340.77
15:57:02|22341.67
15:57:03|22346.82
15:57:05|22346.82
15:57:06|22346.82
15:57:07|22345.41
15:57:07|22344.62
15:57:09|22346.78
15:57:10|22346.78
15:57:11|22346.78
15:57:12|22343.74
15:57:13|22343.74
15:57:14|22343.74
15:57:15|22343.74
15:57:16|22341.79
15:57:16|22337.7
15:57:18|22339.06
15:57:18|22338.67
15:57:19|22338.35
15:57:21|22338.35
15:57:22|22342.41
15:57:23|22342.41
15:57:24|22342.41
15:57:26|22338.35
15:57:27|22338.35
15:57:27|22338.35
15:57:29|22336.54
15:57:30|22336.9
15:57:31|22341.57
15:57:32|22341.57
15:57:33|22341.57
15:57:34|22338.57
15:57:35|22338.57
15:57:36|22335.95
15:57:37|22332.76
15:57:38|22332.76
15:57:39|22337.17
15:57:40|22337.17
15:57:41|22337.17
15:57:42|22337.17
15:57:43|22337.17
15:57:44|22337.17
15:57:45|22337.17
15:57:46|22337.17
15:57:47|22337.17
15:57:48|22337.17
15:57:49|22337.17
15:57:50|22341.76
15:57:51|22341.76
15:57:52|22341.37
15:57:53|22342.89
15:57:54|22342.89
15:57:55|22342.89
15:57:56|22342.89
15:57:57|22338.52
15:57:58|22337.51
15:57:59|22338.95
15:58:00|22344.14
15:58:01|22341.69
15:58:02|22344.68
15:58:03|22346.06
15:58:04|22346.06
15:58:05|22346.06
15:58:06|22348.34
15:58:07|22348.34
15:58:08|22350.
15:58:09|22350.
15:58:10|22350.
15:58:11|22350.
15:58:12|22350.
15:58:13|22347.96
15:58:14|22347.05
15:58:15|22347.05
15:58:16|22347.05
15:58:17|22344.61
15:58:18|22344.02
15:58:19|22344.61
15:58:20|22344.61
15:58:21|22344.61
15:58:22|22344.61
15:58:24|22347.36
15:58:24|22347.36
15:58:26|22349.46
15:58:27|22345.1
15:58:28|22343.91
15:58:29|22343.91
15:58:30|22343.91
15:58:31|22343.92
15:58:32|22343.92
15:58:33|22343.91
15:58:34|22345.36
15:58:35|22344.09
15:58:36|22343.96
15:58:37|22337.69
15:58:38|22338.16
15:58:38|22341.03
15:58:40|22340.99
15:58:41|22340.99
15:58:41|22340.99
15:58:43|22337.3
15:58:44|22337.3
15:58:44|22337.3
15:58:46|22340.7
15:58:46|22336.99
15:58:48|22336.76
15:58:48|22332.57
15:58:50|22332.57
15:58:50|22332.57
15:58:52|22338.87
15:58:53|22339.88
15:58:54|22338.38
15:58:55|22342.47
15:58:56|22343.76
15:58:56|22343.76
15:58:57|22343.76
15:58:59|22343.76
15:59:00|22337.03
15:59:00|22337.53
15:59:02|22337.53
15:59:03|22336.09
15:59:04|22334.71
15:59:05|22340.03
15:59:06|22340.03
15:59:07|22336.79
15:59:08|22334.14
15:59:09|22334.14
15:59:10|22340.84
15:59:11|22340.84
15:59:12|22340.84
15:59:13|22340.84
15:59:14|22340.84
15:59:14|22333.6
15:59:16|22336.98
15:59:17|22337.55
15:59:18|22343.21
15:59:19|22345.01
15:59:20|22345.01
15:59:21|22345.01
15:59:21|22340.64
15:59:23|22344.15
15:59:25|22344.15
15:59:25|22345.69
15:59:27|22346.59
15:59:28|22346.59
15:59:29|22346.59
15:59:30|22346.59
15:59:31|22345.84
15:59:32|22345.84
15:59:33|22347.87
15:59:35|22350.09
15:59:35|22350.09
15:59:36|22351.07
15:59:37|22351.07
15:59:39|22351.28
15:59:39|22349.55
15:59:41|22349.55
15:59:41|22349.55
15:59:43|22346.13
15:59:44|22346.13
15:59:44|22346.13
15:59:46|22346.13
15:59:46|22346.36
15:59:48|22346.36
15:59:48|22346.36
15:59:50|22346.01
15:59:51|22347.06
15:59:52|22345.36
15:59:53|22345.36
15:59:53|22345.36
15:59:54|22347.23
15:59:56|22345.27
15:59:57|22347.3
15:59:57|22347.3
15:59:59|22348.63
16:00:00|22348.63
16:00:00|22349.99
16:00:02|22345.07
16:00:03|22342.36
16:00:04|22342.41
16:00:04|22342.41
16:00:06|22342.41
16:00:07|22348.35
16:00:08|22348.35
16:00:09|22348.98
16:00:10|22346.73
16:00:11|22353.74
16:00:12|22354.23
16:00:13|22354.23
16:00:14|22354.23
16:00:15|22354.23
16:00:16|22354.23
16:00:16|22354.23
16:00:17|22354.41
16:00:19|22354.41
16:00:20|22349.68
16:00:20|22349.36
16:00:22|22350.99
16:00:23|22350.99
16:00:24|22350.99
16:00:25|22350.99
16:00:26|22355.67
16:00:27|22351.19
16:00:28|22351.19
16:00:30|22356.32
16:00:30|22356.32
16:00:31|22356.32
16:00:32|22356.32
16:00:33|22356.77
16:00:34|22357.58
16:00:35|22354.68
16:00:36|22357.58
16:00:37|22357.58
16:00:38|22354.68
16:00:40|22356.67
16:00:41|22360.
16:00:42|22361.27
16:00:43|22357.31
16:00:44|22357.31
16:00:46|22358.42
16:00:46|22356.24
16:00:47|22360.49
16:00:48|22362.
16:00:49|22361.38
16:00:50|22361.38
16:00:52|22357.58
16:00:53|22360.37
16:00:53|22361.1
16:00:55|22361.1
16:00:56|22361.1
16:00:57|22363.
16:00:58|22363.
16:00:59|22363.
16:01:00|22364.14
16:01:01|22364.3
16:01:02|22364.3
16:01:03|22364.3
16:01:04|22364.36
16:01:05|22364.36
16:01:06|22365.78
16:01:07|22365.91
16:01:08|22367.39
16:01:09|22370.85
16:01:10|22374.66
16:01:11|22374.66
16:01:12|22375.
16:01:13|22375.
16:01:14|22375.
16:01:15|22375.56
16:01:16|22375.56
16:01:17|22375.25
16:01:18|22380.
16:01:19|22383.
16:01:20|22378.32
16:01:21|22378.32
16:01:22|22383.53
16:01:23|22378.32
16:01:24|22383.49
16:01:25|22382.46
16:01:27|22381.46
16:01:27|22379.84
16:01:29|22380.21
16:01:30|22385.61
16:01:31|22382.06
16:01:32|22383.06
16:01:33|22385.99
16:01:34|22387.02
16:01:35|22382.44
16:01:36|22382.44
16:01:37|22379.97
16:01:38|22379.97
16:01:39|22379.97
16:01:40|22378.32
16:01:41|22377.86
16:01:42|22377.86
16:01:43|22377.86
16:01:44|22375.56
16:01:46|22377.92
16:01:47|22379.52
16:01:47|22378.87
16:01:49|22380.54
16:01:49|22376.06
16:01:51|22376.06
16:01:51|22379.27
16:01:53|22379.27
16:01:53|22375.55
16:01:55|22374.35
16:01:56|22374.35
16:01:57|22376.68
16:01:58|22375.86
16:01:59|22375.86
16:01:59|22375.89
16:02:00|22375.89
16:02:02|22381.55
16:02:03|22374.35
16:02:04|22369.86
16:02:05|22369.86
16:02:06|22369.86
16:02:07|22378.08
16:02:08|22378.08
16:02:09|22376.88
16:02:10|22375.84
16:02:11|22372.28
16:02:12|22372.28
16:02:13|22375.03
16:02:14|22373.68
16:02:15|22373.68
16:02:16|22376.82
16:02:17|22371.96
16:02:18|22381.93
16:02:19|22383.2
16:02:20|22380.27
16:02:21|22380.27
16:02:22|22380.27
16:02:23|22380.27
16:02:24|22378.92
16:02:25|22378.92
16:02:26|22380.44
16:02:28|22380.44
16:02:28|22380.44
16:02:30|22383.48
16:02:31|22383.48
16:02:32|22381.64
16:02:33|22378.58
16:02:34|22379.57
16:02:35|22379.57
16:02:36|22375.73
16:02:38|22372.76
16:02:39|22372.76
16:02:40|22371.92
16:02:41|22371.92
16:02:41|22372.75
16:02:43|22372.75
16:02:44|22372.75
16:02:45|22378.
16:02:46|22378.
16:02:47|22379.26
16:02:48|22380.42
16:02:49|22378.2
16:02:50|22377.91
16:02:51|22377.91
16:02:52|22377.91
16:02:53|22382.45
16:02:54|22383.14
16:02:55|22383.48
16:02:56|22383.48
16:02:57|22385.44
16:02:58|22379.86
16:02:59|22379.86
16:03:00|22379.86
16:03:01|22380.18
16:03:02|22375.75
16:03:03|22375.75
16:03:04|22374.03
16:03:05|22373.99
16:03:06|22373.99
16:03:07|22375.14
16:03:08|22375.14
16:03:09|22375.14
16:03:10|22375.14
16:03:11|22370.
16:03:12|22373.08
16:03:13|22369.98
16:03:14|22369.98
16:03:15|22369.13
16:03:16|22371.85
16:03:17|22371.85
16:03:18|22373.82
16:03:19|22372.82
16:03:20|22377.33
16:03:21|22379.21
16:03:22|22379.21
16:03:23|22376.36
16:03:24|22371.17
16:03:25|22371.17
16:03:26|22369.22
16:03:27|22366.46
16:03:29|22371.89
16:03:30|22371.89
16:03:31|22371.89
16:03:32|22378.15
16:03:33|22373.55
16:03:34|22372.03
16:03:35|22372.03
16:03:36|22366.5
16:03:37|22364.26
16:03:38|22366.32
16:03:39|22366.33
16:03:40|22374.89
16:03:41|22372.41
16:03:42|22374.97
16:03:43|22374.97
16:03:44|22374.1
16:03:45|22371.42
16:03:46|22374.87
16:03:47|22370.36
16:03:48|22375.59
16:03:49|22375.59
16:03:50|22375.59
16:03:51|22375.59
16:03:52|22375.59
16:03:53|22375.59
16:03:54|22375.59
16:03:55|22375.95
16:03:56|22376.
16:03:57|22379.41
16:03:58|22379.41
16:03:59|22378.8
16:04:00|22378.02
16:04:01|22378.93
16:04:02|22375.99
16:04:03|22375.99
16:04:04|22375.99
16:04:05|22375.99
16:04:06|22378.02
16:04:07|22378.02
16:04:08|22378.02
16:04:09|22376.08
16:04:10|22376.08
16:04:11|22378.7
16:04:12|22374.7
16:04:13|22374.7
16:04:14|22374.73
16:04:15|22371.8
16:04:16|22372.56
16:04:17|22370.33
16:04:18|22370.33
16:04:19|22374.75
16:04:20|22374.75
16:04:21|22374.75
16:04:22|22372.69
16:04:23|22371.69
16:04:24|22370.71
16:04:25|22364.23
16:04:27|22366.88
16:04:27|22366.88
16:04:29|22362.97
16:04:29|22362.97
16:04:31|22362.97
16:04:32|22365.58
16:04:33|22365.58
16:04:33|22376.9
16:04:35|22371.54
16:04:36|22371.54
16:04:37|22371.54
16:04:38|22371.54
16:04:39|22371.54
16:04:40|22371.54
16:04:41|22371.54
16:04:42|22379.26
16:04:43|22379.26
16:04:44|22379.26
16:04:45|22383.36
16:04:46|22383.36
16:04:47|22382.74
16:04:48|22382.74
16:04:49|22382.74
16:04:50|22379.9
16:04:51|22380.18
16:04:52|22379.69
16:04:52|22378.89
16:04:54|22378.89
16:04:55|22379.26
16:04:56|22376.72
16:04:57|22374.88
16:04:58|22373.42
16:04:59|22368.13
16:05:00|22368.13
16:05:01|22374.91
16:05:02|22374.91
16:05:03|22372.68
16:05:04|22372.78
16:05:05|22371.66
16:05:06|22370.64
16:05:07|22370.64
16:05:07|22370.26
16:05:09|22370.26
16:05:10|22367.54
16:05:11|22367.81
16:05:12|22371.7
16:05:13|22371.7
16:05:13|22371.7
16:05:14|22378.8
16:05:16|22380.91
16:05:17|22378.96
16:05:18|22380.
16:05:19|22379.98
16:05:19|22377.95
16:05:21|22380.55
16:05:22|22380.55
16:05:23|22380.55
16:05:24|22377.66
16:05:25|22377.66
16:05:25|22388.24
16:05:27|22388.02
16:05:28|22383.77
16:05:29|22379.93
16:05:31|22377.86
16:05:31|22383.35
16:05:33|22383.35
16:05:34|22383.35
16:05:35|22383.35
16:05:36|22383.8
16:05:37|22382.56
16:05:38|22382.56
16:05:39|22382.56
16:05:40|22384.72
16:05:41|22384.72
16:05:42|22384.72
16:05:43|22383.29
16:05:44|22385.56
16:05:45|22388.02
16:05:46|22388.02
16:05:47|22384.05
16:05:48|22384.05
16:05:49|22384.05
16:05:50|22383.52
16:05:51|22385.68
16:05:52|22384.67
16:05:53|22385.37
16:05:54|22385.72
16:05:55|22386.89
16:05:56|22388.02
16:05:57|22388.02
16:05:58|22387.85
16:05:59|22387.85
16:06:01|22384.11
16:06:02|22386.48
16:06:03|22384.02
16:06:04|22388.02
16:06:05|22388.02
16:06:06|22389.
16:06:07|22391.07
16:06:08|22393.6
16:06:09|22388.38
16:06:10|22388.38
16:06:11|22388.38
16:06:12|22391.39
16:06:13|22390.42
16:06:14|22390.72
16:06:15|22390.72
16:06:16|22388.4
16:06:18|22391.59
16:06:18|22395.
16:06:19|22399.5
16:06:20|22398.2
16:06:21|22403.61
16:06:23|22401.51
16:06:23|22397.71
16:06:24|22402.91
16:06:25|22400.27
16:06:26|22402.11
16:06:27|22402.11
16:06:28|22403.39
16:06:29|22405.11
16:06:31|22407.35
16:06:32|22402.6
16:06:34|22420.71
16:06:35|22410.02
16:06:37|22410.02
16:06:37|22410.02
16:06:38|22418.08
16:06:39|22420.4
16:06:40|22420.4
16:06:41|22420.4
16:06:42|22420.4
16:06:43|22417.09
16:06:45|22411.2
16:06:46|22411.2
16:06:46|22406.3
16:06:48|22406.3
16:06:49|22409.63
16:06:49|22409.63
16:06:51|22418.19
16:06:52|22418.79
16:06:53|22416.03
16:06:53|22415.15
16:06:54|22415.3
16:06:56|22416.06
16:06:57|22414.08
16:06:58|22413.07
16:06:59|22413.07
16:07:00|22413.06
16:07:01|22416.34
16:07:02|22416.34
16:07:03|22418.67
16:07:04|22417.39
16:07:05|22422.03
16:07:06|22419.08
16:07:08|22422.99
16:07:08|22422.
16:07:09|22423.38
16:07:11|22423.27
16:07:11|22422.39
16:07:12|22424.74
16:07:13|22419.97
16:07:14|22419.97
16:07:15|22419.97
16:07:17|22418.11
16:07:17|22416.83
16:07:19|22422.44
16:07:19|22418.59
16:07:20|22422.75
16:07:21|22422.75
16:07:22|22421.22
16:07:23|22423.81
16:07:24|22422.75
16:07:25|22419.04
16:07:26|22421.03
16:07:28|22419.04
16:07:28|22419.04
16:07:30|22420.47
16:07:31|22420.47
16:07:32|22416.06
16:07:34|22412.01
16:07:35|22408.08
16:07:36|22408.09
16:07:37|22405.68
16:07:38|22405.68
16:07:39|22401.51
16:07:40|22405.55
16:07:41|22405.55
16:07:41|22405.55
16:07:42|22411.58
16:07:44|22409.09
16:07:45|22411.85
16:07:46|22412.28
16:07:47|22412.28
16:07:48|22409.54
16:07:49|22402.92
16:07:50|22406.99
16:07:51|22413.01
16:07:52|22407.57
16:07:53|22409.81
16:07:54|22411.44
16:07:55|22413.91
16:07:56|22415.97
16:07:57|22415.97
16:07:58|22411.84
16:07:59|22417.73
16:08:00|22417.73
16:08:01|22420.8
16:08:02|22422.34
16:08:03|22418.59
16:08:04|22415.72
16:08:05|22415.72
16:08:06|22415.72
16:08:07|22415.72
16:08:08|22413.32
16:08:09|22413.32
16:08:10|22404.62
16:08:11|22404.62
16:08:12|22400.58
16:08:13|22410.76
16:08:14|22407.81
16:08:15|22410.5
16:08:16|22418.09
16:08:17|22418.09
16:08:18|22418.09
16:08:19|22413.37
16:08:20|22413.37
16:08:21|22413.37
16:08:22|22413.37
16:08:23|22412.42
16:08:24|22412.54
16:08:25|22414.2
16:08:26|22414.2
16:08:27|22416.9
16:08:28|22413.69
16:08:29|22413.69
16:08:30|22413.69
16:08:31|22413.69
16:08:33|22415.69
16:08:34|22415.69
16:08:35|22415.69
16:08:37|22415.69
16:08:37|22415.69
16:08:38|22415.69
16:08:39|22415.69
16:08:40|22415.69
16:08:41|22415.69
16:08:42|22411.47
16:08:43|22411.47
16:08:45|22411.47
16:08:46|22411.47
16:08:46|22411.47
16:08:47|22411.47
16:08:48|22411.47
16:08:50|22412.2
16:08:51|22412.2
16:08:52|22412.2
16:08:52|22412.2
16:08:54|22412.2
16:08:54|22413.89
16:08:55|22418.46
16:08:57|22418.46
16:08:58|22418.46
16:08:59|22418.46
16:08:59|22416.16
16:09:01|22409.38
16:09:02|22409.38
16:09:03|22408.74
16:09:03|22408.74
16:09:04|22408.74
16:09:06|22407.17
16:09:07|22410.94
16:09:08|22405.61
16:09:08|22404.03
16:09:10|22412.
16:09:10|22412.
16:09:12|22412.
16:09:12|22402.84
16:09:14|22402.84
16:09:14|22402.84
16:09:15|22407.49
16:09:16|22405.61
16:09:17|22405.61
16:09:19|22405.57
16:09:20|22405.57
16:09:20|22405.57
16:09:22|22405.57
16:09:22|22411.3
16:09:23|22411.23
16:09:25|22411.23
16:09:26|22411.26
16:09:27|22414.56
16:09:27|22414.56
16:09:28|22414.56
16:09:29|22414.56
16:09:30|22413.93
16:09:31|22413.93
16:09:32|22414.5
16:09:34|22414.07
16:09:35|22409.58
16:09:37|22407.75
16:09:38|22407.75
16:09:39|22402.81
16:09:40|22405.88
16:09:41|22405.57
16:09:42|22405.57
16:09:43|22401.59
16:09:44|22401.59
16:09:45|22402.7
16:09:46|22402.7
16:09:47|22399.35
16:09:48|22400.66
16:09:49|22399.
16:09:50|22399.
16:09:51|22397.06
16:09:53|22398.18
16:09:53|22398.18
16:09:55|22397.48
16:09:55|22399.12
16:09:56|22399.12
16:09:57|22394.48
16:09:58|22394.66
16:10:00|22392.96
16:10:01|22394.83
16:10:01|22396.18
16:10:03|22384.7
16:10:04|22384.71
16:10:05|22394.84
16:10:05|22394.84
16:10:06|22394.84
16:10:07|22391.75
16:10:08|22391.75
16:10:09|22391.75
16:10:10|22392.43
16:10:11|22397.89
16:10:13|22391.9
16:10:13|22393.31
16:10:15|22394.03
16:10:15|22388.14
16:10:17|22391.68
16:10:17|22391.68
16:10:19|22391.68
16:10:19|22391.68
16:10:20|22386.77
16:10:21|22392.26
16:10:23|22392.26
16:10:23|22393.63
16:10:25|22397.03
16:10:25|22396.99
16:10:26|22396.99
16:10:27|22396.99
16:10:29|22397.51
16:10:29|22397.51
16:10:31|22397.51
16:10:31|22395.
16:10:32|22395.
16:10:33|22395.
16:10:35|22397.77
16:10:36|22400.88
16:10:38|22404.98
16:10:38|22404.98
16:10:39|22404.98
16:10:40|22404.98
16:10:41|22404.98
16:10:42|22398.28
16:10:43|22399.07
16:10:44|22399.07
16:10:45|22399.07
16:10:46|22399.07
16:10:47|22393.78
16:10:48|22398.74
16:10:49|22398.74
16:10:50|22398.74
16:10:51|22398.74
16:10:52|22398.74
16:10:53|22398.74
16:10:54|22398.74
16:10:55|22400.52
16:10:56|22403.81
16:10:57|22403.81
16:10:58|22403.8
16:10:59|22403.82
16:11:01|22403.82
16:11:02|22403.82
16:11:02|22398.72
16:11:04|22400.35
16:11:05|22393.04
16:11:05|22401.09
16:11:06|22401.09
16:11:07|22401.09
16:11:08|22401.08
16:11:10|22394.8
16:11:10|22394.8
16:11:11|22393.15
16:11:13|22388.72
16:11:13|22389.3
16:11:14|22386.16
16:11:16|22386.58
16:11:17|22383.92
16:11:17|22381.86
16:11:19|22381.71
16:11:20|22378.27
16:11:20|22383.49
16:11:21|22383.49
16:11:23|22383.7
16:11:23|22383.7
16:11:25|22383.7
16:11:26|22383.7
16:11:27|22389.46
16:11:28|22389.46
16:11:28|22389.46
16:11:30|22389.46
16:11:30|22385.82
16:11:32|22388.98
16:11:33|22388.98
16:11:34|22384.24
16:11:34|22384.24
16:11:36|22384.35
16:11:37|22384.35
16:11:38|22389.59
16:11:39|22389.59
16:11:40|22389.59
16:11:41|22389.59
16:11:43|22382.21
16:11:44|22382.21
16:11:45|22382.21
16:11:46|22380.61
16:11:47|22384.11
16:11:48|22380.62
16:11:50|22390.26
16:11:50|22390.26
16:11:51|22388.52
16:11:52|22388.52
16:11:53|22378.5
16:11:54|22378.5
16:11:55|22378.5
16:11:56|22378.5
16:11:57|22378.81
16:11:58|22376.3
16:12:00|22375.72
16:12:01|22375.72
16:12:02|22368.
16:12:02|22377.72
16:12:04|22378.86
16:12:04|22373.9
16:12:05|22373.9
16:12:06|22372.3
16:12:07|22375.85
16:12:08|22378.02
16:12:10|22378.02
16:12:10|22375.85
16:12:11|22375.85
16:12:13|22374.82
16:12:13|22377.2
16:12:14|22377.2
16:12:16|22373.02
16:12:17|22370.31
16:12:18|22376.4
16:12:19|22375.6
16:12:20|22375.6
16:12:21|22379.24
16:12:22|22382.
16:12:23|22383.5
16:12:24|22383.5
16:12:25|22377.89
16:12:26|22385.42
16:12:27|22370.
16:12:28|22372.71
16:12:29|22365.6
16:12:30|22365.6
16:12:31|22365.6
16:12:32|22370.
16:12:33|22370.
16:12:34|22370.
16:12:35|22372.62
16:12:36|22372.62
16:12:37|22372.62
16:12:39|22372.62
16:12:40|22373.19
16:12:41|22369.22
16:12:42|22369.22
16:12:43|22369.22
16:12:44|22369.22
16:12:45|22369.22
16:12:47|22369.22
16:12:47|22376.64
16:12:49|22376.64
16:12:50|22375.02
16:12:51|22375.02
16:12:52|22375.02
16:12:53|22376.73
16:12:54|22376.73
16:12:55|22376.73
16:12:56|22376.73
16:12:56|22376.73
16:12:58|22376.73
16:12:58|22376.67
16:13:00|22376.67
16:13:01|22371.47
16:13:02|22369.75
16:13:03|22367.7
16:13:04|22366.24
16:13:05|22366.24
16:13:05|22366.24
16:13:07|22365.51
16:13:07|22365.51
16:13:09|22365.51
16:13:10|22365.47
16:13:11|22365.47
16:13:12|22360.
16:13:13|22359.84
16:13:14|22356.65
16:13:15|22355.08
16:13:16|22358.01
16:13:17|22358.01
16:13:18|22358.06
16:13:19|22358.06
16:13:20|22358.06
16:13:21|22358.06
16:13:22|22353.12
16:13:23|22353.12
16:13:24|22357.38
16:13:25|22358.18
16:13:25|22358.18
16:13:27|22358.18
16:13:28|22358.18
16:13:29|22358.18
16:13:30|22358.18
16:13:31|22358.18
16:13:31|22358.12
16:13:33|22358.12
16:13:34|22360.43
16:13:35|22359.95
16:13:36|22354.59
16:13:37|22354.59
16:13:38|22352.5
16:13:40|22354.59
16:13:41|22353.61
16:13:42|22356.82
16:13:43|22356.82
16:13:44|22356.82
16:13:45|22356.61
16:13:46|22356.61
16:13:47|22357.17
16:13:48|22357.76
16:13:48|22353.
16:13:50|22348.19
16:13:51|22349.84
16:13:52|22349.84
16:13:52|22352.99
16:13:54|22348.
16:13:54|22348.
16:13:56|22348.
16:13:57|22348.
16:13:58|22352.18
16:13:59|22348.48
16:14:00|22352.51
16:14:01|22352.51
16:14:02|22352.51
16:14:03|22347.62
16:14:04|22347.62
16:14:05|22347.62
16:14:06|22347.62
16:14:07|22347.62
16:14:08|22349.1
16:14:09|22349.1
16:14:09|22351.07
16:14:10|22352.75
16:14:12|22349.41
16:14:13|22348.18
16:14:14|22348.18
16:14:15|22348.18
16:14:16|22346.79
16:14:17|22346.79
16:14:18|22346.
16:14:19|22351.49
16:14:20|22351.49
16:14:21|22351.49
16:14:22|22351.49
16:14:23|22352.21
16:14:24|22352.
16:14:25|22352.13
16:14:26|22352.13
16:14:27|22353.03
16:14:28|22355.51
16:14:29|22354.77
16:14:30|22355.51
16:14:31|22352.
16:14:32|22350.53
16:14:33|22350.53
16:14:34|22350.53
16:14:35|22350.53
16:14:36|22350.53
16:14:37|22350.53
16:14:38|22350.53
16:14:40|22350.53
16:14:41|22352.32
16:14:42|22352.32
16:14:43|22346.95
16:14:44|22346.95
16:14:45|22346.95
16:14:46|22346.95
16:14:48|22343.32
16:14:49|22343.32
16:14:49|22343.32
16:14:51|22343.32
16:14:52|22343.32
16:14:53|22342.24
16:14:54|22342.12
16:14:55|22342.12
16:14:55|22345.89
16:14:57|22341.22
16:14:58|22339.43
16:14:59|22346.3
16:15:00|22343.03
16:15:01|22343.03
16:15:02|22343.03
16:15:03|22342.67
16:15:04|22347.68
16:15:05|22348.54
16:15:06|22348.54
16:15:07|22340.66
16:15:08|22341.81
16:15:09|22344.37
16:15:10|22345.02
16:15:11|22345.02
16:15:12|22345.02
16:15:13|22345.02
16:15:15|22340.
16:15:15|22340.79
16:15:16|22340.79
16:15:18|22343.34
16:15:19|22343.34
16:15:20|22343.34
16:15:21|22343.79
16:15:22|22341.53
16:15:22|22333.36
16:15:24|22341.94
16:15:25|22341.86
16:15:25|22341.86
16:15:26|22342.47
16:15:28|22342.47
16:15:28|22338.68
16:15:29|22344.42
16:15:31|22344.42
16:15:31|22344.42
16:15:32|22344.46
16:15:33|22344.46
16:15:35|22348.38
16:15:36|22347.
16:15:37|22348.22
16:15:38|22350.51
16:15:39|22350.55
16:15:40|22350.55
16:15:41|22350.55
16:15:42|22350.55
16:15:43|22352.56
16:15:45|22352.56
16:15:45|22352.56
16:15:47|22352.56
16:15:48|22354.03
16:15:49|22354.03
16:15:50|22354.16
16:15:51|22355.34
16:15:53|22359.99
16:15:53|22359.99
16:15:54|22359.99
16:15:55|22359.99
16:15:56|22359.99
16:15:57|22359.99
16:15:58|22359.99
16:15:59|22359.99
16:16:00|22359.99
16:16:01|22359.99
16:16:02|22362.84
16:16:03|22362.84
16:16:04|22362.84
16:16:05|22363.
16:16:06|22363.49
16:16:07|22363.49
16:16:08|22367.96
16:16:09|22367.96
16:16:10|22367.96
16:16:11|22364.7
16:16:12|22364.7
16:16:13|22364.7
16:16:15|22364.7
16:16:15|22364.71
16:16:16|22365.51
16:16:17|22365.51
16:16:18|22365.47
16:16:19|22365.47
16:16:21|22365.47
16:16:21|22365.47
16:16:22|22360.52
16:16:23|22364.7
16:16:24|22364.7
16:16:25|22364.7
16:16:27|22364.7
16:16:28|22364.7
16:16:28|22353.76
16:16:30|22350.95
16:16:30|22348.02
16:16:31|22348.02
16:16:33|22351.51
16:16:33|22354.34
16:16:35|22354.34
16:16:35|22348.01
16:16:36|22348.01
16:16:37|22353.76
16:16:38|22353.76
16:16:39|22345.29
16:16:41|22344.72
16:16:42|22344.46
16:16:43|22342.1
16:16:43|22342.1
16:16:44|22346.49
16:16:45|22346.49
16:16:47|22346.49
16:16:48|22346.49
16:16:48|22347.55
16:16:50|22342.1
16:16:51|22341.13
16:16:52|22340.07
16:16:53|22340.07
16:16:54|22340.07
16:16:55|22340.07
16:16:56|22340.07
16:16:57|22340.07
16:16:58|22340.
16:16:59|22340.25
16:17:00|22345.69
16:17:02|22339.58
16:17:02|22339.58
16:17:04|22338.71
16:17:05|22342.2
16:17:06|22345.41
16:17:07|22345.41
16:17:08|22345.41
16:17:09|22347.55
16:17:10|22347.55
16:17:12|22346.
16:17:13|22346.
16:17:14|22346.06
16:17:15|22346.06
16:17:16|22354.27
16:17:17|22346.69
16:17:18|22346.69
16:17:19|22346.69
16:17:20|22346.69
16:17:21|22346.69
16:17:22|22346.69
16:17:23|22346.69
16:17:24|22346.69
16:17:26|22354.25
16:17:26|22354.24
16:17:28|22346.69
16:17:29|22346.69
16:17:30|22346.69
16:17:30|22346.
16:17:32|22346.
16:17:33|22346.
16:17:33|22341.07
16:17:34|22341.07
16:17:35|22341.07
16:17:37|22341.8
16:17:37|22350.94
16:17:38|22341.07
16:17:40|22341.07
16:17:40|22341.07
16:17:42|22341.07
16:17:43|22341.07
16:17:44|22337.9
16:17:45|22337.9
16:17:45|22337.9
16:17:46|22337.9
16:17:47|22335.8
16:17:48|22334.66
16:17:50|22334.66
16:17:50|22334.66
16:17:51|22334.66
16:17:52|22339.84
16:17:54|22339.84
16:17:54|22333.77
16:17:56|22329.93
16:17:56|22329.93
16:17:57|22329.93
16:17:59|22329.93
16:17:59|22329.93
16:18:01|22335.42
16:18:03|22344.57
16:18:04|22344.57
16:18:05|22344.57
16:18:06|22345.42
16:18:07|22337.04
16:18:09|22337.82
16:18:09|22337.82
16:18:11|22337.82
16:18:11|22337.82
16:18:13|22337.04
16:18:14|22337.04
16:18:15|22330.68
16:18:16|22330.68
16:18:17|22336.97
16:18:18|22336.97
16:18:19|22336.97
16:18:20|22333.87
16:18:21|22333.87
16:18:22|22333.87
16:18:23|22333.87
16:18:24|22333.87
16:18:25|22333.87
16:18:27|22341.67
16:18:27|22341.67
16:18:28|22341.67
16:18:29|22333.
16:18:30|22332.78
16:18:31|22332.78
16:18:32|22332.78
16:18:33|22330.3
16:18:34|22331.15
16:18:35|22331.15
16:18:36|22331.15
16:18:37|22331.15
16:18:38|22331.15
16:18:39|22331.15
16:18:40|22331.15
16:18:41|22338.33
16:18:42|22338.33
16:18:43|22338.33
16:18:44|22339.59
16:18:45|22340.07
16:18:46|22333.36
16:18:47|22333.3
16:18:48|22330.25
16:18:49|22330.25
16:18:50|22330.25
16:18:51|22330.25
16:18:52|22330.25
16:18:53|22330.25
16:18:54|22330.25
16:18:56|22330.25
16:18:57|22329.67
16:18:58|22333.03
16:18:59|22333.03
16:19:00|22329.49
16:19:01|22326.44
16:19:03|22326.44
16:19:04|22326.44
16:19:05|22326.44
16:19:07|22332.2
16:19:08|22332.2
16:19:09|22332.2
16:19:10|22332.2
16:19:11|22332.2
16:19:12|22332.2
16:19:13|22332.2
16:19:14|22324.05
16:19:15|22322.01
16:19:17|22324.62
16:19:17|22324.62
16:19:18|22332.21
16:19:19|22332.21
16:19:20|22332.21
16:19:21|22332.21
16:19:22|22336.04
16:19:23|22337.68
16:19:25|22337.68
16:19:26|22337.68
16:19:26|22337.68
16:19:28|22337.68
16:19:29|22337.68
16:19:30|22338.2
16:19:30|22338.2
16:19:31|22332.41
16:19:33|22337.53
16:19:34|22340.68
16:19:35|22341.8
16:19:36|22341.8
16:19:37|22341.8
16:19:38|22341.8
16:19:39|22341.8
16:19:40|22341.8
16:19:41|22341.8
16:19:42|22341.8
16:19:43|22341.8
16:19:44|22341.8
16:19:45|22336.17
16:19:46|22336.17
16:19:47|22338.69
16:19:49|22338.67
16:19:49|22338.67
16:19:50|22338.67
16:19:51|22338.67
16:19:52|22330.65
16:19:53|22330.65
16:19:54|22330.65
16:19:55|22330.65
16:19:56|22330.65
16:19:57|22330.65
16:19:58|22330.65
16:19:59|22330.65
16:20:00|22330.65
16:20:01|22330.64
16:20:03|22330.29
16:20:04|22327.25
16:20:04|22327.25
16:20:06|22326.67
16:20:07|22331.69
16:20:08|22331.69
16:20:10|22331.69
16:20:11|22331.69
16:20:12|22330.
16:20:13|22334.55
16:20:14|22335.38
16:20:15|22334.55
16:20:16|22334.55
16:20:18|22334.55
16:20:18|22334.55
16:20:20|22339.69
16:20:20|22342.31
16:20:21|22343.07
16:20:22|22343.07
16:20:23|22345.6
16:20:24|22347.98
16:20:25|22347.98
16:20:27|22347.98
16:20:27|22347.98
16:20:28|22347.98
16:20:29|22347.98
16:20:30|22347.72
16:20:31|22347.72
16:20:32|22348.14
16:20:33|22348.14
16:20:34|22348.84
16:20:35|22349.62
16:20:36|22349.62
16:20:37|22350.31
16:20:38|22350.6
16:20:39|22351.71
16:20:40|22351.71
16:20:41|22354.29
16:20:43|22355.92
16:20:44|22355.92
16:20:44|22361.85
16:20:46|22357.4
16:20:46|22349.84
16:20:47|22349.84
16:20:48|22349.84
16:20:49|22349.84
16:20:51|22349.84
16:20:51|22346.02
16:20:53|22346.02
16:20:53|22351.01
16:20:54|22351.01
16:20:55|22342.8
16:20:56|22342.8
16:20:57|22342.8
16:20:59|22342.8
16:20:59|22342.8
16:21:00|22342.8
16:21:02|22342.8
16:21:02|22347.69
16:21:03|22347.69
16:21:04|22347.69
16:21:06|22347.69
16:21:07|22347.68
16:21:08|22347.68
16:21:09|22347.66
16:21:10|22347.66
16:21:12|22347.71
16:21:13|22347.71
16:21:13|22349.99
16:21:15|22349.32
16:21:16|22349.32
16:21:17|22349.32
16:21:18|22347.4
16:21:18|22340.
16:21:20|22340.
16:21:21|22340.
16:21:22|22340.
16:21:23|22340.
16:21:24|22340.
16:21:25|22340.
16:21:26|22342.82
16:21:27|22342.82
16:21:28|22342.82
16:21:29|22342.82
16:21:30|22347.
16:21:31|22347.
16:21:32|22347.
16:21:33|22347.
16:21:34|22347.
16:21:35|22347.
16:21:36|22347.
16:21:37|22353.58
16:21:38|22352.33
16:21:39|22352.33
16:21:40|22352.33
16:21:42|22355.33
16:21:43|22355.33
16:21:44|22355.33
16:21:45|22352.44
16:21:46|22352.44
16:21:47|22353.04
16:21:49|22359.85
16:21:50|22351.94
16:21:50|22351.99
16:21:52|22351.99
16:21:53|22353.1
16:21:53|22353.1
16:21:55|22358.69
16:21:55|22358.69
16:21:57|22358.69
16:21:58|22358.69
16:21:59|22358.46
16:22:00|22358.46
16:22:01|22358.46
16:22:02|22358.46
16:22:03|22362.6
16:22:04|22355.16
16:22:05|22355.49
16:22:06|22361.66
16:22:07|22361.66
16:22:08|22362.61
16:22:10|22362.61
16:22:10|22356.12
16:22:11|22356.12
16:22:12|22356.12
16:22:13|22353.03
16:22:14|22351.91
16:22:15|22348.4
16:22:17|22344.69
16:22:18|22344.69
16:22:19|22347.27
16:22:20|22346.24
16:22:20|22346.24
16:22:21|22346.75
16:22:23|22346.75
16:22:24|22350.3
16:22:25|22353.06
16:22:25|22353.06
16:22:26|22353.06
16:22:27|22353.06
16:22:28|22353.06
16:22:30|22354.24
16:22:31|22354.24
16:22:32|22354.24
16:22:33|22354.24
16:22:34|22354.24
16:22:34|22354.24
16:22:35|22354.24
16:22:36|22354.24
16:22:38|22354.24
16:22:38|22354.24
16:22:39|22349.61
16:22:40|22349.62
16:22:42|22353.14
16:22:43|22349.67
16:22:45|22347.28
16:22:45|22347.27
16:22:47|22345.32
16:22:48|22345.79
16:22:49|22344.28
16:22:50|22344.28
16:22:51|22344.36
16:22:52|22344.36
16:22:53|22344.36
16:22:55|22347.43
16:22:55|22345.5
16:22:56|22348.82
16:22:57|22353.26
16:22:58|22346.08
16:23:00|22345.57
16:23:00|22345.57
16:23:01|22352.5
16:23:02|22345.66
16:23:03|22345.66
16:23:04|22347.49
16:23:05|22345.53
16:23:06|22348.55
16:23:07|22348.55
16:23:08|22348.55
16:23:09|22345.53
16:23:10|22345.53
16:23:11|22345.53
16:23:12|22345.53
16:23:13|22345.53
16:23:14|22345.53
16:23:15|22335.16
16:23:16|22334.91
16:23:17|22334.91
16:23:18|22334.91
16:23:19|22334.91
16:23:21|22334.01
16:23:21|22334.01
16:23:23|22334.01
16:23:24|22326.13
16:23:25|22326.13
16:23:26|22326.13
16:23:27|22326.13
16:23:28|22324.06
16:23:29|22326.12
16:23:30|22326.12
16:23:31|22326.17
16:23:32|22326.17
16:23:33|22326.17
16:23:34|22320.63
16:23:35|22320.41
16:23:36|22320.41
16:23:38|22314.48
16:23:38|22320.21
16:23:39|22320.21
16:23:41|22320.21
16:23:41|22320.21
16:23:43|22320.21
16:23:45|22319.13
16:23:46|22315.46
16:23:47|22315.46
16:23:48|22315.46
16:23:49|22316.83
16:23:51|22317.83
16:23:51|22322.72
16:23:52|22322.73
16:23:53|22315.44
16:23:54|22315.44
16:23:55|22315.44
16:23:56|22315.44
16:23:57|22315.45
16:23:58|22322.77
16:23:59|22315.45
16:24:00|22317.99
16:24:01|22317.99
16:24:03|22317.99
16:24:04|22317.99
16:24:04|22315.48
16:24:06|22315.48
16:24:07|22315.48
16:24:07|22315.48
16:24:09|22315.48
16:24:09|22315.48
16:24:11|22315.48
16:24:11|22315.48
16:24:13|22323.23
16:24:14|22323.23
16:24:14|22323.23
16:24:15|22325.18
16:24:16|22325.18
16:24:18|22318.83
16:24:19|22318.83
16:24:20|22318.83
16:24:21|22318.83
16:24:22|22318.83
16:24:23|22315.95
16:24:24|22315.95
16:24:25|22315.95
16:24:26|22315.95
16:24:27|22311.69
16:24:28|22311.69
16:24:29|22311.04
16:24:30|22311.
16:24:31|22311.
16:24:32|22311.
16:24:33|22311.
16:24:34|22311.47
16:24:36|22311.47
16:24:36|22311.43
16:24:37|22311.27
16:24:38|22311.27
16:24:40|22317.47
16:24:40|22317.51
16:24:42|22321.31
16:24:42|22321.33
16:24:44|22313.7
16:24:46|22323.1
16:24:47|22323.1
16:24:48|22323.1
16:24:50|22325.81
16:24:50|22326.05
16:24:52|22326.05
16:24:53|22328.21
16:24:54|22329.81
16:24:55|22329.81
16:24:56|22329.81
16:24:57|22331.13
16:24:59|22331.13
16:24:59|22332.
16:25:00|22335.63
16:25:01|22335.63
16:25:02|22331.52
16:25:03|22328.48
16:25:04|22324.04
16:25:05|22324.04
16:25:06|22324.04
16:25:07|22324.04
16:25:08|22324.04
16:25:09|22324.04
16:25:10|22333.31
16:25:11|22333.31
16:25:13|22320.13
16:25:13|22320.13
16:25:15|22320.13
16:25:15|22320.13
16:25:16|22323.75
16:25:18|22323.75
16:25:19|22323.75
16:25:20|22323.63
16:25:20|22320.08
16:25:22|22320.08
16:25:23|22329.5
16:25:23|22329.5
16:25:24|22329.89
16:25:26|22329.2
16:25:27|22331.38
16:25:27|22331.38
16:25:29|22331.37
16:25:30|22331.37
16:25:31|22331.37
16:25:33|22331.37
16:25:33|22331.37
16:25:34|22331.37
16:25:35|22331.37
16:25:36|22331.37
16:25:37|22331.37
16:25:38|22331.37
16:25:39|22331.37
16:25:40|22331.37
16:25:41|22331.37
16:25:42|22331.37
16:25:43|22331.37
16:25:45|22331.37
16:25:46|22334.97
16:25:47|22334.97
16:25:48|22338.97
16:25:49|22340.44
16:25:50|22340.44
16:25:52|22340.48
16:25:52|22340.48
16:25:53|22340.48
16:25:55|22334.46
16:25:56|22340.5
16:25:57|22342.7
16:25:58|22342.7
16:25:59|22342.7
16:26:00|22342.7
16:26:01|22344.53
16:26:02|22344.53
16:26:03|22344.53
16:26:04|22344.48
16:26:05|22344.5
16:26:06|22344.5
16:26:07|22344.4
16:26:08|22344.4
16:26:09|22344.4
16:26:10|22344.4
16:26:11|22344.4
16:26:12|22344.4
16:26:13|22344.44
16:26:14|22344.44
16:26:15|22346.97
16:26:16|22346.95
16:26:17|22346.95
16:26:18|22346.95
16:26:19|22346.95
16:26:20|22338.21
16:26:22|22338.21
16:26:22|22338.21
16:26:24|22346.96
16:26:24|22346.96
16:26:26|22348.54
16:26:26|22349.96
16:26:28|22349.96
16:26:29|22346.
16:26:29|22346.
16:26:30|22346.
16:26:32|22346.
16:26:33|22346.
16:26:34|22346.
16:26:35|22346.
16:26:36|22346.
16:26:36|22343.39
16:26:38|22341.84
16:26:38|22341.84
16:26:40|22341.84
16:26:41|22341.84
16:26:42|22341.84
16:26:43|22341.84
16:26:44|22341.84
16:26:45|22348.2
16:26:47|22345.81
16:26:47|22345.87
16:26:48|22340.45
16:26:49|22340.45
16:26:50|22340.45
16:26:52|22340.45
16:26:52|22340.45
16:26:54|22340.45
16:26:54|22340.45
16:26:56|22340.45
16:26:57|22347.45
16:26:57|22347.45
16:26:59|22347.45
16:27:00|22351.31
16:27:00|22349.52
16:27:01|22351.81
16:27:03|22346.97
16:27:03|22345.37
16:27:05|22345.37
16:27:06|22345.37
16:27:07|22345.37
16:27:08|22352.69
16:27:09|22352.71
16:27:10|22352.71
16:27:11|22352.71
16:27:12|22352.71
16:27:13|22348.93
16:27:14|22355.3
16:27:15|22356.
16:27:16|22352.3
16:27:17|22352.3
16:27:19|22352.3
16:27:19|22357.58
16:27:20|22358.53
16:27:21|22358.53
16:27:22|22358.53
16:27:23|22358.53
16:27:24|22358.81
16:27:25|22358.81
16:27:26|22358.81
16:27:27|22351.98
16:27:28|22351.98
16:27:29|22351.98
16:27:30|22349.81
16:27:31|22349.81
16:27:32|22349.81
16:27:33|22349.81
16:27:34|22349.81
16:27:35|22349.81
16:27:36|22349.81
16:27:37|22358.09
16:27:38|22358.09
16:27:39|22358.09
16:27:40|22358.09
16:27:41|22358.09
16:27:42|22358.09
16:27:43|22358.09
16:27:44|22358.09
16:27:45|22358.09
16:27:47|22358.09
16:27:48|22358.09
16:27:50|22358.09
16:27:50|22358.09
16:27:52|22344.83
16:27:53|22344.83
16:27:54|22344.83
16:27:55|22344.83
16:27:56|22344.83
16:27:57|22344.83
16:27:58|22344.83
16:27:59|22344.83
16:28:00|22357.63
16:28:01|22357.63
16:28:02|22357.63
16:28:03|22357.63
16:28:04|22357.63
16:28:05|22351.99
16:28:06|22351.99
16:28:07|22352.15
16:28:08|22352.15
16:28:09|22352.15
16:28:10|22357.64
16:28:11|22354.87
16:28:12|22354.87
16:28:13|22354.87
16:28:15|22360.
16:28:15|22361.15
16:28:16|22361.71
16:28:17|22365.33
16:28:18|22365.67
16:28:19|22365.67
16:28:20|22361.1
16:28:21|22362.06
16:28:22|22362.06
16:28:24|22362.06
16:28:25|22362.06
16:28:25|22355.36
16:28:27|22354.37
16:28:27|22358.97
16:28:29|22355.76
16:28:30|22355.76
16:28:31|22355.76
16:28:32|22355.76
16:28:33|22355.76
16:28:34|22355.76
16:28:35|22355.76
16:28:36|22355.76
16:28:37|22355.76
16:28:38|22356.14
16:28:39|22355.76
16:28:40|22355.76
16:28:41|22355.76
16:28:42|22361.35
16:28:43|22361.35
16:28:44|22361.35
16:28:45|22361.35
16:28:46|22361.35
16:28:47|22361.35
16:28:49|22366.
16:28:49|22366.
16:28:50|22366.
16:28:52|22357.31
16:28:52|22357.31
16:28:53|22357.31
16:28:55|22357.31
16:28:55|22358.6
16:28:57|22358.6
16:28:57|22358.6
16:28:59|22358.6
16:29:00|22359.78
16:29:01|22360.58
16:29:01|22360.1
16:29:03|22360.1
16:29:04|22360.1
16:29:05|22360.1
16:29:06|22360.1
16:29:07|22360.6
16:29:08|22352.41
16:29:09|22352.35
16:29:10|22358.46
16:29:11|22358.46
16:29:12|22360.55
16:29:13|22366.
16:29:14|22366.
16:29:15|22362.56
16:29:16|22362.73
16:29:17|22361.46
16:29:18|22361.44
16:29:20|22363.59
16:29:21|22363.59
16:29:22|22363.59
16:29:22|22363.59
16:29:24|22363.59
16:29:25|22363.59
16:29:26|22363.67
16:29:27|22363.67
16:29:27|22363.67
16:29:28|22363.67
16:29:29|22365.6
16:29:31|22362.33
16:29:31|22362.33
16:29:33|22365.6
16:29:34|22365.6
16:29:35|22356.39
16:29:36|22357.19
16:29:37|22357.17
16:29:39|22357.96
16:29:39|22357.96
16:29:40|22357.96
16:29:41|22348.59
16:29:42|22351.95
16:29:44|22351.95
16:29:44|22351.95
16:29:45|22351.95
16:29:46|22350.36
16:29:48|22350.36
16:29:49|22347.95
16:29:50|22347.95
16:29:51|22347.95
16:29:52|22348.63
16:29:54|22355.65
16:29:55|22355.65
16:29:55|22355.65
16:29:56|22355.1
16:29:57|22351.5
16:29:58|22351.5
16:30:00|22351.5
16:30:00|22351.05
16:30:02|22351.05
16:30:03|22351.05
16:30:04|22351.05
16:30:05|22358.39
16:30:06|22358.39
16:30:07|22358.39
16:30:08|22358.39
16:30:09|22361.96
16:30:11|22361.95
16:30:11|22361.95
16:30:12|22354.2
16:30:13|22354.2
16:30:14|22361.79
16:30:15|22361.79
16:30:16|22361.98
16:30:17|22363.14
16:30:18|22358.91
16:30:19|22365.58
16:30:21|22365.58
16:30:21|22365.58
16:30:22|22365.58
16:30:23|22365.58
16:30:25|22365.58
16:30:26|22365.58
16:30:27|22365.58
16:30:28|22358.71
16:30:29|22358.71
16:30:30|22358.71
16:30:31|22364.15
16:30:32|22364.15
16:30:33|22364.15
16:30:34|22364.15
16:30:35|22364.15
16:30:36|22364.15
16:30:37|22364.15
16:30:38|22364.15
16:30:39|22355.29
16:30:40|22355.29
16:30:41|22355.29
16:30:42|22351.73
16:30:43|22351.73
16:30:44|22351.73
16:30:45|22351.73
16:30:46|22351.73
16:30:48|22351.73
16:30:48|22351.73
16:30:50|22357.45
16:30:51|22357.45
16:30:53|22357.45
16:30:53|22357.45
16:30:54|22357.45
16:30:56|22360.04
16:30:57|22352.8
16:30:57|22352.8
16:30:58|22360.72
16:31:00|22357.45
16:31:00|22357.45
16:31:02|22352.97
16:31:03|22352.97
16:31:04|22352.97
16:31:05|22353.95
16:31:06|22353.95
16:31:07|22362.93
16:31:08|22362.93
16:31:08|22362.93
16:31:10|22362.93
16:31:11|22352.93
16:31:12|22353.95
16:31:13|22353.95
16:31:14|22350.73
16:31:16|22350.73
16:31:16|22350.73
16:31:17|22350.73
16:31:18|22350.73
16:31:19|22350.73
16:31:20|22350.67
16:31:21|22356.09
16:31:22|22350.
16:31:23|22350.
16:31:24|22350.
16:31:25|22350.
16:31:27|22350.
16:31:27|22350.
16:31:28|22350.
16:31:29|22350.
16:31:30|22355.54
16:31:32|22350.01
16:31:32|22346.51
16:31:33|22345.7
16:31:34|22345.4
16:31:35|22344.72
16:31:36|22344.72
16:31:37|22350.73
16:31:38|22350.73
16:31:39|22350.73
16:31:40|22350.73
16:31:41|22350.73
16:31:42|22352.66
16:31:43|22344.72
16:31:44|22344.72
16:31:45|22344.72
16:31:46|22344.72
16:31:48|22344.72
16:31:48|22344.72
16:31:49|22344.6
16:31:51|22344.6
16:31:52|22344.6
16:31:53|22344.6
16:31:55|22344.6
16:31:56|22344.6
16:31:57|22343.1
16:31:57|22340.61
16:31:59|22340.45
16:32:00|22340.45
16:32:01|22340.45
16:32:02|22340.45
16:32:02|22340.34
16:32:04|22340.18
16:32:04|22337.94
16:32:05|22344.74
16:32:07|22337.73
16:32:08|22337.73
16:32:09|22337.73
16:32:11|22337.73
16:32:11|22343.34
16:32:12|22343.34
16:32:13|22337.25
16:32:14|22333.25
16:32:15|22332.52
16:32:16|22332.48
16:32:17|22338.16
16:32:18|22338.16
16:32:19|22338.16
16:32:20|22332.42
16:32:21|22332.42
16:32:22|22338.2
16:32:23|22344.72
16:32:24|22344.72
16:32:25|22340.43
16:32:26|22333.55
16:32:27|22332.41
16:32:28|22332.43
16:32:29|22332.61
16:32:30|22331.59
16:32:31|22331.59
16:32:32|22331.59
16:32:33|22331.59
16:32:34|22331.63
16:32:35|22331.63
16:32:36|22331.63
16:32:37|22331.63
16:32:38|22333.66
16:32:39|22331.63
16:32:40|22331.63
16:32:42|22336.21
16:32:42|22336.21
16:32:44|22337.73
16:32:45|22337.73
16:32:45|22337.73
16:32:46|22337.73
16:32:48|22337.73
16:32:49|22337.73
16:32:50|22337.73
16:32:50|22336.
16:32:52|22336.
16:32:54|22343.8
16:32:55|22341.85
16:32:56|22341.85
16:32:57|22341.85
16:32:58|22341.85
16:32:59|22341.85
16:33:00|22341.85
16:33:02|22344.72
16:33:02|22344.72
16:33:04|22335.98
16:33:05|22336.38
16:33:05|22336.38
16:33:06|22335.47
16:33:08|22335.47
16:33:09|22335.47
16:33:10|22335.47
16:33:11|22334.59
16:33:12|22334.59
16:33:13|22334.59
16:33:14|22332.59
16:33:15|22328.69
16:33:16|22328.69
16:33:17|22328.69
16:33:18|22328.69
16:33:19|22328.69
16:33:20|22334.59
16:33:21|22334.59
16:33:23|22334.59
16:33:24|22334.59
16:33:24|22334.59
16:33:26|22334.59
16:33:26|22329.71
16:33:27|22328.
16:33:29|22328.
16:33:30|22328.
16:33:31|22328.
16:33:32|22328.
16:33:33|22328.
16:33:34|22328.
16:33:34|22328.
16:33:36|22338.08
16:33:36|22338.08
16:33:38|22337.63
16:33:39|22336.93
16:33:40|22336.93
16:33:41|22328.58
16:33:42|22328.58
16:33:43|22328.58
16:33:44|22328.
16:33:45|22327.57
16:33:46|22327.57
16:33:47|22327.57
16:33:48|22327.57
16:33:49|22330.
16:33:50|22330.
16:33:51|22332.83
16:33:52|22332.83
16:33:53|22340.02
16:33:54|22339.25
16:33:56|22340.67
16:33:57|22340.67
16:33:58|22333.01
16:33:59|22342.67
16:34:00|22342.76
16:34:01|22342.9
16:34:02|22342.9
16:34:03|22342.9
16:34:04|22342.9
16:34:05|22342.9
16:34:06|22342.9
16:34:06|22342.9
16:34:08|22342.9
16:34:09|22342.9
16:34:10|22342.9
16:34:12|22342.9
16:34:12|22342.9
16:34:13|22342.9
16:34:14|22342.9
16:34:15|22337.46
16:34:16|22337.46
16:34:17|22337.46
16:34:19|22337.46
16:34:19|22337.46
16:34:20|22337.46
16:34:21|22335.6
16:34:23|22335.6
16:34:23|22335.6
16:34:25|22335.64
16:34:26|22335.64
16:34:26|22336.31
16:34:27|22341.96
16:34:28|22336.3
16:34:29|22336.3
16:34:30|22336.3
16:34:32|22335.61
16:34:33|22331.54
16:34:33|22331.54
16:34:35|22331.54
16:34:36|22344.24
16:34:36|22344.24
16:34:38|22344.24
16:34:38|22344.24
16:34:39|22336.51
16:34:41|22336.51
16:34:42|22336.52
16:34:42|22336.95
16:34:43|22341.49
16:34:45|22346.61
16:34:45|22346.61
16:34:46|22346.61
16:34:47|22340.16
16:34:49|22338.79
16:34:49|22338.79
16:34:50|22347.94
16:34:52|22347.94
16:34:52|22348.23
16:34:53|22348.23
16:34:55|22348.23
16:34:56|22348.23
16:34:57|22348.23
16:34:58|22341.15
16:35:00|22341.15
16:35:01|22341.15
16:35:02|22338.29
16:35:03|22338.36
16:35:04|22338.36
16:35:05|22336.52
16:35:06|22336.52
16:35:07|22337.47
16:35:08|22341.6
16:35:09|22341.6
16:35:11|22341.6
16:35:11|22341.6
16:35:12|22341.6
16:35:13|22341.6
16:35:14|22346.8
16:35:15|22346.8
16:35:16|22346.8
16:35:17|22346.8
16:35:18|22348.35
16:35:19|22348.35
16:35:20|22348.35
16:35:21|22348.35
16:35:22|22348.35
16:35:23|22345.57
16:35:24|22340.41
16:35:25|22340.41
16:35:26|22340.41
16:35:28|22348.35
16:35:28|22348.35
16:35:29|22348.35
16:35:31|22348.35
16:35:32|22348.35
16:35:33|22348.35
16:35:34|22340.58
16:35:35|22340.58
16:35:36|22340.58
16:35:36|22340.58
16:35:37|22340.58
16:35:38|22340.58
16:35:40|22340.58
16:35:41|22340.58
16:35:42|22340.58
16:35:43|22340.58
16:35:44|22340.58
16:35:44|22340.58
16:35:46|22348.41
16:35:46|22348.41
16:35:48|22349.11
16:35:49|22349.11
16:35:50|22349.48
16:35:50|22349.42
16:35:52|22341.44
16:35:53|22341.33
16:35:54|22341.31
16:35:55|22349.22
16:35:57|22349.22
16:35:58|22349.18
16:35:59|22340.72
16:36:00|22347.58
16:36:01|22341.06
16:36:02|22341.06
16:36:03|22341.37
16:36:04|22341.4
16:36:05|22341.22
16:36:06|22349.39
16:36:07|22349.39
16:36:08|22349.39
16:36:09|22342.01
16:36:10|22342.01
16:36:11|22342.01
16:36:12|22342.01
16:36:13|22342.01
16:36:14|22342.01
16:36:15|22342.01
16:36:16|22345.23
16:36:17|22351.49
16:36:18|22356.22
16:36:19|22356.22
16:36:20|22356.22
16:36:21|22356.22
16:36:22|22356.21
16:36:23|22348.35
16:36:24|22356.21
16:36:25|22356.18
16:36:26|22348.35
16:36:27|22348.35
16:36:28|22356.7
16:36:29|22347.78
16:36:30|22348.57
16:36:31|22345.98
16:36:32|22345.98
16:36:33|22345.98
16:36:35|22345.98
16:36:35|22345.98
16:36:36|22344.48
16:36:38|22344.48
16:36:39|22351.52
16:36:39|22357.76
16:36:40|22357.76
16:36:41|22357.76
16:36:42|22346.16
16:36:43|22346.16
16:36:44|22346.16
16:36:46|22346.16
16:36:46|22346.16
16:36:47|22346.16
16:36:48|22346.52
16:36:50|22346.52
16:36:51|22346.52
16:36:51|22356.7
16:36:52|22356.7
16:36:53|22356.22
16:36:54|22356.22
16:36:56|22356.22
16:36:57|22346.
16:36:58|22344.97
16:36:59|22351.25
16:37:01|22351.25
16:37:02|22351.24
16:37:03|22344.96
16:37:04|22344.96
16:37:05|22344.96
16:37:06|22344.96
16:37:07|22344.96
16:37:08|22343.15
16:37:08|22338.02
16:37:10|22338.02
16:37:10|22337.65
16:37:12|22336.43
16:37:13|22342.76
16:37:14|22342.76
16:37:15|22337.2
16:37:16|22343.4
16:37:17|22343.43
16:37:18|22335.63
16:37:19|22335.63
16:37:20|22335.86
16:37:21|22345.67
16:37:22|22345.67
16:37:23|22336.89
16:37:24|22336.89
16:37:25|22344.55
16:37:26|22344.55
16:37:27|22344.55
16:37:28|22340.01
16:37:29|22347.53
16:37:30|22347.52
16:37:31|22347.52
16:37:33|22337.4
16:37:33|22337.4
16:37:34|22337.4
16:37:35|22337.4
16:37:36|22337.4
16:37:37|22337.4
16:37:38|22337.4
16:37:39|22337.4
16:37:40|22347.58
16:37:41|22347.58
16:37:42|22350.72
16:37:43|22350.72
16:37:45|22346.9
16:37:46|22346.9
16:37:46|22352.92
16:37:48|22352.92
16:37:48|22346.52
16:37:49|22346.52
16:37:50|22355.
16:37:51|22355.
16:37:52|22354.96
16:37:53|22355.
16:37:54|22355.
16:37:55|22355.
16:37:56|22355.
16:37:58|22355.04
16:37:59|22356.91
16:38:00|22356.91
16:38:01|22358.22
16:38:02|22355.1
16:38:04|22360.03
16:38:05|22366.
16:38:05|22366.
16:38:07|22366.
16:38:08|22366.
16:38:08|22366.
16:38:09|22366.
16:38:11|22366.
16:38:12|22366.
16:38:13|22366.
16:38:14|22366.
16:38:15|22365.94
16:38:16|22365.94
16:38:17|22365.94
16:38:18|22365.94
16:38:19|22365.94
16:38:20|22365.94
16:38:21|22357.09
16:38:22|22355.1
16:38:23|22355.1
16:38:24|22355.1
16:38:25|22355.1
16:38:26|22350.98
16:38:27|22351.69
16:38:28|22356.75
16:38:29|22356.75
16:38:30|22355.1
16:38:31|22355.1
16:38:32|22355.1
16:38:33|22355.1
16:38:34|22355.1
16:38:35|22352.59
16:38:36|22352.59
16:38:37|22360.15
16:38:38|22349.82
16:38:39|22349.82
16:38:40|22349.82
16:38:41|22349.82
16:38:42|22349.82
16:38:43|22349.83
16:38:44|22346.12
16:38:45|22342.12
16:38:46|22345.
16:38:47|22345.
16:38:48|22344.96
16:38:49|22344.96
16:38:50|22344.9
16:38:51|22344.9
16:38:52|22344.9
16:38:53|22344.9
16:38:54|22350.98
16:38:56|22350.98
16:38:56|22350.98
16:38:58|22343.7
16:38:58|22343.7
16:39:00|22343.7
16:39:01|22342.65
16:39:01|22342.65
16:39:03|22343.39
16:39:04|22343.39
16:39:05|22343.39
16:39:06|22343.39
16:39:07|22343.39
16:39:08|22343.39
16:39:08|22343.39
16:39:10|22343.39
16:39:11|22343.39
16:39:12|22343.39
16:39:13|22343.39
16:39:14|22343.39
16:39:15|22345.16
16:39:17|22343.4
16:39:17|22343.4
16:39:18|22343.4
16:39:19|22343.4
16:39:20|22343.4
16:39:21|22342.82
16:39:22|22342.82
16:39:23|22342.82
16:39:25|22342.82
16:39:25|22342.82
16:39:26|22342.82
16:39:27|22342.82
16:39:28|22342.82
16:39:29|22342.82
16:39:30|22342.82
16:39:31|22342.82
16:39:32|22342.82
16:39:33|22342.82
16:39:34|22342.82
16:39:35|22343.83
16:39:36|22343.83
16:39:37|22353.41
16:39:38|22353.42
16:39:39|22353.42
16:39:40|22353.42
16:39:41|22344.37
16:39:42|22344.42
16:39:43|22353.41
16:39:44|22353.41
16:39:45|22344.61
16:39:47|22351.47
16:39:47|22351.47
16:39:48|22352.69
16:39:49|22352.69
16:39:50|22343.29
16:39:51|22343.29
16:39:52|22343.29
16:39:54|22343.29
16:39:55|22343.29
16:39:55|22343.29
16:39:57|22343.29
16:39:57|22343.29
16:40:00|22346.23
16:40:01|22346.2
16:40:02|22346.2
16:40:03|22351.64
16:40:04|22351.64
16:40:05|22353.96
16:40:06|22353.96
16:40:07|22345.9
16:40:08|22345.9
16:40:09|22345.47
16:40:10|22345.38
16:40:11|22343.16
16:40:12|22340.05
16:40:13|22340.9
16:40:14|22338.74
16:40:15|22338.74
16:40:16|22338.58
16:40:17|22338.58
16:40:18|22338.72
16:40:19|22338.72
16:40:20|22338.27
16:40:21|22338.27
16:40:22|22337.64
16:40:23|22336.39
16:40:24|22336.39
16:40:25|22336.39
16:40:26|22336.39
16:40:27|22344.08
16:40:28|22344.08
16:40:29|22344.08
16:40:30|22346.64
16:40:32|22349.28
16:40:32|22349.28
16:40:34|22349.28
16:40:34|22338.47
16:40:36|22338.47
16:40:36|22338.09
16:40:37|22338.09
16:40:38|22335.02
16:40:39|22335.
16:40:41|22335.
16:40:42|22335.
16:40:43|22335.
16:40:43|22333.36
16:40:44|22332.34
16:40:45|22332.34
16:40:46|22332.13
16:40:47|22332.15
16:40:49|22338.56
16:40:49|22338.56
16:40:50|22340.89
16:40:51|22342.61
16:40:52|22342.61
16:40:53|22342.61
16:40:54|22342.61
16:40:56|22342.
16:40:56|22342.
16:40:57|22342.
16:40:58|22333.42
16:41:00|22333.42
16:41:01|22332.17
16:41:02|22332.17
16:41:04|22332.17
16:41:04|22332.17
16:41:05|22332.17
16:41:07|22332.17
16:41:08|22332.17
16:41:09|22332.47
16:41:10|22332.47
16:41:11|22332.47
16:41:12|22332.47
16:41:13|22332.47
16:41:14|22332.47
16:41:15|22332.47
16:41:16|22340.58
16:41:17|22340.58
16:41:18|22340.58
16:41:20|22340.58
16:41:20|22340.58
16:41:21|22332.15
16:41:22|22332.15
16:41:23|22332.
16:41:24|22332.01
16:41:25|22332.01
16:41:26|22332.01
16:41:27|22332.
16:41:28|22332.
16:41:29|22332.
16:41:30|22334.
16:41:31|22339.21
16:41:32|22339.21
16:41:33|22332.04
16:41:34|22332.04
16:41:35|22332.04
16:41:36|22332.04
16:41:37|22333.56
16:41:38|22341.98
16:41:39|22341.98
16:41:40|22341.98
16:41:41|22342.
16:41:42|22334.9
16:41:43|22334.9
16:41:44|22334.9
16:41:45|22334.9
16:41:46|22334.9
16:41:47|22334.9
16:41:49|22333.62
16:41:50|22333.62
16:41:50|22334.15
16:41:51|22334.15
16:41:53|22334.15
16:41:54|22334.15
16:41:54|22334.15
16:41:56|22334.
16:41:57|22334.
16:41:58|22334.
16:41:58|22334.
16:42:00|22334.
16:42:01|22340.56
16:42:02|22343.48
16:42:04|22343.48
16:42:04|22343.99
16:42:05|22346.
16:42:07|22346.23
16:42:08|22346.83
16:42:09|22346.83
16:42:11|22346.71
16:42:11|22346.71
16:42:12|22346.71
16:42:13|22346.71
16:42:14|22346.71
16:42:15|22346.71
16:42:16|22336.
16:42:17|22334.81
16:42:19|22338.74
16:42:19|22338.74
16:42:20|22338.78
16:42:21|22338.78
16:42:22|22333.05
16:42:23|22332.
16:42:24|22332.
16:42:25|22332.
16:42:26|22330.
16:42:27|22329.2
16:42:28|22322.73
16:42:29|22334.62
16:42:31|22334.62
16:42:31|22334.62
16:42:32|22334.62
16:42:34|22334.62
16:42:34|22334.62
16:42:35|22334.62
16:42:36|22334.62
16:42:37|22334.62
16:42:38|22334.62
16:42:39|22339.23
16:42:40|22331.77
16:42:41|22325.96
16:42:43|22325.97
16:42:44|22336.38
16:42:44|22336.38
16:42:45|22336.38
16:42:46|22336.38
16:42:47|22327.17
16:42:48|22327.17
16:42:49|22335.27
16:42:50|22335.27
16:42:51|22335.27
16:42:53|22327.43
16:42:54|22327.43
16:42:55|22336.26
16:42:56|22334.62
16:42:57|22335.64
16:42:58|22335.65
16:42:59|22335.65
16:43:00|22335.65
16:43:01|22335.65
16:43:03|22335.65
16:43:04|22335.65
16:43:05|22335.65
16:43:06|22335.65
16:43:08|22335.54
16:43:08|22335.54
16:43:09|22335.54
16:43:10|22335.54
16:43:11|22335.58
16:43:12|22335.58
16:43:13|22335.58
16:43:14|22336.35
16:43:15|22336.35
16:43:17|22336.37
16:43:18|22336.37
16:43:18|22336.37
16:43:20|22336.37
16:43:20|22336.37
16:43:21|22336.37
16:43:23|22336.37
16:43:23|22336.37
16:43:25|22336.36
16:43:26|22336.36
16:43:27|22339.28
16:43:28|22341.3
16:43:28|22341.3
16:43:30|22341.3
16:43:31|22341.3
16:43:32|22341.3
16:43:33|22341.47
16:43:34|22341.78
16:43:35|22341.78
16:43:36|22341.78
16:43:37|22334.64
16:43:37|22334.64
16:43:39|22334.64
16:43:40|22334.64
16:43:40|22334.64
16:43:42|22334.64
16:43:43|22334.77
16:43:43|22334.77
16:43:45|22334.77
16:43:46|22334.77
16:43:47|22334.77
16:43:48|22339.4
16:43:49|22339.4
16:43:50|22339.4
16:43:51|22343.35
16:43:52|22343.35
16:43:53|22345.35
16:43:53|22346.6
16:43:55|22346.6
16:43:56|22337.61
16:43:57|22338.27
16:43:58|22338.27
16:43:59|22338.01
16:43:59|22335.25
16:44:01|22335.25
16:44:02|22335.25
16:44:03|22335.25
16:44:05|22331.6
16:44:05|22331.6
16:44:07|22331.6
16:44:07|22331.6
16:44:09|22331.6
16:44:10|22342.53
16:44:11|22342.53
16:44:11|22342.53
16:44:13|22342.55
16:44:13|22342.55
16:44:15|22342.55
16:44:15|22333.5
16:44:17|22333.5
16:44:18|22333.5
16:44:19|22333.5
16:44:20|22338.51
16:44:21|22338.51
16:44:22|22338.2
16:44:23|22338.2
16:44:24|22338.2
16:44:25|22338.2
16:44:26|22331.26
16:44:27|22331.26
16:44:28|22339.12
16:44:29|22339.12
16:44:31|22339.12
16:44:31|22339.12
16:44:32|22329.56
16:44:33|22329.11
16:44:34|22329.11
16:44:35|22329.11
16:44:36|22329.11
16:44:37|22329.11
16:44:38|22329.11
16:44:39|22329.11
16:44:40|22329.11
16:44:41|22329.11
16:44:42|22329.11
16:44:43|22335.13
16:44:44|22335.13
16:44:45|22327.96
16:44:46|22327.68
16:44:47|22327.68
16:44:48|22327.68
16:44:49|22327.68
16:44:50|22327.68
16:44:51|22327.68
16:44:52|22327.68
16:44:53|22334.87
16:44:54|22335.13
16:44:55|22337.6
16:44:56|22336.6
16:44:57|22336.6
16:44:58|22330.68
16:44:59|22328.04
16:45:00|22328.04
16:45:02|22328.04
16:45:03|22328.04
16:45:04|22328.04
16:45:04|22327.62
16:45:06|22327.62
16:45:07|22327.62
16:45:08|22323.59
16:45:09|22323.5
16:45:10|22323.5
16:45:11|22323.02
16:45:12|22322.77
16:45:13|22322.77
16:45:14|22322.77
16:45:15|22322.77
16:45:16|22324.81
16:45:16|22330.26
16:45:18|22334.57
16:45:19|22334.57
16:45:20|22326.45
16:45:21|22326.45
16:45:22|22326.94
16:45:23|22326.94
16:45:24|22326.94
16:45:25|22322.75
16:45:26|22318.36
16:45:27|22318.36
16:45:27|22320.2
16:45:29|22320.16
16:45:30|22320.16
16:45:31|22320.16
16:45:32|22318.13
16:45:33|22323.05
16:45:34|22323.05
16:45:35|22321.2
16:45:36|22321.2
16:45:37|22324.7
16:45:38|22320.42
16:45:39|22320.42
16:45:40|22320.42
16:45:40|22320.42
16:45:42|22320.42
16:45:42|22320.42
16:45:44|22320.3
16:45:44|22320.3
16:45:46|22320.3
16:45:47|22320.3
16:45:48|22320.3
16:45:49|22320.3
16:45:50|22320.3
16:45:51|22320.3
16:45:52|22320.3
16:45:53|22320.35
16:45:54|22320.35
16:45:55|22320.35
16:45:56|22319.52
16:45:57|22315.28
16:45:58|22320.59
16:45:59|22320.59
16:46:00|22315.34
16:46:01|22315.34
16:46:02|22324.74
16:46:03|22324.25
16:46:04|22324.06
16:46:06|22313.9
16:46:07|22313.9
16:46:08|22313.9
16:46:09|22313.9
16:46:10|22313.9
16:46:11|22311.81
16:46:12|22311.81
16:46:13|22311.81
16:46:14|22315.62
16:46:15|22315.62
16:46:16|22308.73
16:46:18|22311.74
16:46:19|22311.38
16:46:19|22311.38
16:46:21|22311.38
16:46:21|22311.38
16:46:23|22309.07
16:46:24|22310.95
16:46:25|22310.95
16:46:26|22310.95
16:46:27|22310.95
16:46:28|22310.95
16:46:29|22305.59
16:46:30|22308.06
16:46:31|22308.06
16:46:32|22308.06
16:46:33|22308.06
16:46:34|22312.75
16:46:35|22313.9
16:46:36|22318.44
16:46:36|22318.1
16:46:38|22318.1
16:46:39|22311.06
16:46:40|22311.06
16:46:40|22309.58
16:46:42|22309.58
16:46:43|22309.58
16:46:44|22309.58
16:46:45|22309.58
16:46:46|22319.58
16:46:47|22319.58
16:46:48|22314.37
16:46:49|22314.37
16:46:50|22314.37
16:46:51|22314.37
16:46:52|22311.6
16:46:53|22311.6
16:46:54|22311.6
16:46:55|22311.6
16:46:56|22311.6
16:46:57|22321.18
16:46:58|22321.18
16:46:59|22321.18
16:47:00|22320.62
16:47:01|22320.62
16:47:02|22320.62
16:47:03|22319.79
16:47:04|22310.37
16:47:05|22310.37
16:47:07|22310.37
16:47:07|22310.46
16:47:09|22310.46
16:47:10|22318.34
16:47:10|22318.34
16:47:12|22318.34
16:47:13|22318.01
16:47:14|22309.81
16:47:16|22309.81
16:47:16|22319.46
16:47:17|22310.08
16:47:18|22315.69
16:47:19|22307.51
16:47:20|22305.65
16:47:21|22305.25
16:47:22|22305.21
16:47:23|22305.51
16:47:24|22312.77
16:47:25|22318.66
16:47:26|22318.66
16:47:27|22318.32
16:47:28|22318.32
16:47:29|22318.32
16:47:30|22318.32
16:47:32|22318.32
16:47:32|22318.32
16:47:34|22318.32
16:47:34|22318.32
16:47:35|22318.32
16:47:36|22318.32
16:47:37|22318.32
16:47:39|22318.32
16:47:40|22318.32
16:47:41|22318.32
16:47:41|22318.32
16:47:42|22306.88
16:47:43|22306.88
16:47:44|22306.28
16:47:46|22306.3
16:47:47|22306.3
16:47:48|22306.3
16:47:49|22306.3
16:47:49|22306.34
16:47:51|22306.32
16:47:51|22306.32
16:47:52|22306.32
16:47:53|22310.68
16:47:54|22310.68
16:47:55|22310.68
16:47:56|22310.68
16:47:57|22315.78
16:47:59|22320.17
16:47:59|22320.17
16:48:01|22314.25
16:48:01|22314.25
16:48:02|22317.44
16:48:04|22317.44
16:48:04|22317.44
16:48:06|22312.51
16:48:07|22312.51
16:48:08|22316.99
16:48:10|22316.99
16:48:10|22316.99
16:48:12|22317.
16:48:13|22321.05
16:48:13|22321.05
16:48:15|22321.05
16:48:16|22321.21
16:48:17|22321.21
16:48:18|22321.21
16:48:19|22321.21
16:48:20|22321.21
16:48:21|22321.21
16:48:22|22321.21
16:48:23|22321.21
16:48:24|22321.69
16:48:25|22321.69
16:48:26|22322.98
16:48:27|22322.98
16:48:28|22322.98
16:48:29|22322.98
16:48:30|22322.98
16:48:31|22322.98
16:48:33|22316.06
16:48:33|22316.06
16:48:34|22315.93
16:48:35|22319.93
16:48:37|22319.93
16:48:38|22319.93
16:48:39|22319.93
16:48:40|22319.93
16:48:40|22319.93
16:48:42|22319.93
16:48:43|22319.93
16:48:44|22319.93
16:48:45|22319.93
16:48:46|22319.93
16:48:47|22319.93
16:48:47|22319.93
16:48:48|22319.93
16:48:50|22319.8
16:48:51|22319.38
16:48:52|22319.38
16:48:52|22319.38
16:48:54|22319.38
16:48:54|22320.19
16:48:55|22320.19
16:48:56|22324.61
16:48:57|22327.41
16:48:58|22327.41
16:49:00|22327.41
16:49:01|22327.41
16:49:01|22327.67
16:49:02|22327.67
16:49:03|22327.67
16:49:05|22329.31
16:49:05|22329.34
16:49:07|22329.39
16:49:08|22329.39
16:49:09|22332.29
16:49:10|22332.29
16:49:12|22326.99
16:49:13|22334.
16:49:13|22334.
16:49:14|22336.
16:49:16|22335.91
16:49:16|22335.91
16:49:17|22335.91
16:49:18|22335.91
16:49:20|22335.91
16:49:21|22335.91
16:49:22|22335.91
16:49:23|22334.04
16:49:24|22330.
16:49:25|22330.14
16:49:26|22330.14
16:49:27|22330.14
16:49:28|22330.14
16:49:29|22330.14
16:49:30|22335.1
16:49:30|22335.1
16:49:32|22335.1
16:49:33|22335.1
16:49:34|22326.28
16:49:34|22326.28
16:49:36|22326.28
16:49:36|22326.28
16:49:37|22334.49
16:49:39|22334.49
16:49:40|22334.49
16:49:41|22334.49
16:49:42|22334.49
16:49:43|22334.49
16:49:44|22334.49
16:49:45|22327.81
16:49:45|22327.81
16:49:47|22327.81
16:49:48|22327.81
16:49:49|22334.49
16:49:50|22334.49
16:49:51|22334.49
16:49:52|22334.49
16:49:53|22329.34
16:49:54|22329.34
16:49:55|22329.34
16:49:56|22329.84
16:49:57|22329.84
16:49:58|22334.49
16:49:59|22334.49
16:50:00|22336.02
16:50:01|22336.02
16:50:02|22336.02
16:50:03|22328.72
16:50:04|22328.72
16:50:05|22328.
16:50:06|22326.36
16:50:07|22326.36
16:50:08|22326.36
16:50:10|22326.36
16:50:10|22326.19
16:50:12|22326.19
16:50:12|22326.19
16:50:13|22323.43
16:50:15|22322.76
16:50:16|22322.76
16:50:17|22322.76
16:50:17|22322.76
16:50:19|22321.38
16:50:19|22321.38
16:50:21|22321.38
16:50:22|22320.44
16:50:23|22320.44
16:50:24|22325.15
16:50:25|22325.15
16:50:26|22325.15
16:50:27|22320.46
16:50:28|22328.47
16:50:29|22328.47
16:50:30|22328.47
16:50:31|22328.47
16:50:32|22328.47
16:50:33|22328.47
16:50:34|22315.3
16:50:35|22313.87
16:50:36|22313.87
16:50:37|22317.54
16:50:38|22313.87
16:50:39|22313.04
16:50:40|22313.04
16:50:41|22313.04
16:50:42|22313.04
16:50:43|22313.04
16:50:44|22313.04
16:50:45|22317.55
16:50:46|22317.55
16:50:47|22317.55
16:50:48|22317.55
16:50:49|22317.55
16:50:50|22323.55
16:50:51|22320.55
16:50:52|22325.21
16:50:54|22325.21
16:50:55|22325.21
16:50:56|22325.6
16:50:57|22325.6
16:50:58|22325.6
16:50:59|22326.06
16:51:00|22326.06
16:51:01|22326.06
16:51:02|22326.06
16:51:02|22326.06
16:51:04|22326.06
16:51:05|22326.06
16:51:06|22326.06
16:51:07|22326.06
16:51:08|22326.06
16:51:10|22326.06
16:51:11|22326.06
16:51:12|22328.
16:51:13|22328.3
16:51:14|22328.3
16:51:15|22328.3
16:51:16|22330.31
16:51:17|22331.06
16:51:18|22331.06
16:51:19|22331.06
16:51:20|22331.06
16:51:21|22331.06
16:51:22|22331.06
16:51:24|22331.06
16:51:24|22331.06
16:51:26|22331.06
16:51:27|22331.6
16:51:28|22331.6
16:51:28|22331.6
16:51:30|22331.6
16:51:31|22331.6
16:51:32|22331.6
16:51:32|22331.6
16:51:33|22331.6
16:51:35|22321.75
16:51:36|22321.75
16:51:37|22321.75
16:51:37|22322.18
16:51:39|22322.18
16:51:40|22327.63
16:51:41|22327.63
16:51:41|22327.63
16:51:42|22327.63
16:51:43|22327.63
16:51:45|22331.57
16:51:45|22331.57
16:51:47|22331.57
16:51:48|22331.57
16:51:48|22331.57
16:51:50|22331.57
16:51:51|22331.57
16:51:52|22328.
16:51:53|22328.
16:51:54|22328.
16:51:55|22328.
16:51:56|22328.
16:51:56|22322.74
16:51:57|22322.74
16:51:58|22322.74
16:51:59|22322.74
16:52:01|22322.74
16:52:02|22322.74
16:52:03|22322.74
16:52:04|22322.74
16:52:04|22322.74
16:52:06|22326.04
16:52:07|22328.
16:52:07|22328.
16:52:09|22328.
16:52:10|22328.
16:52:11|22335.22
16:52:12|22335.22
16:52:13|22331.68
16:52:14|22331.68
16:52:16|22331.68
16:52:16|22331.68
16:52:17|22331.68
16:52:18|22331.68
16:52:20|22331.68
16:52:20|22335.27
16:52:22|22337.26
16:52:23|22339.63
16:52:24|22333.89
16:52:25|22333.02
16:52:26|22338.69
16:52:27|22338.69
16:52:28|22338.69
16:52:29|22333.22
16:52:30|22333.22
16:52:31|22333.22
16:52:32|22333.22
16:52:33|22340.16
16:52:34|22340.16
16:52:35|22340.16
16:52:36|22340.16
16:52:37|22340.16
16:52:38|22332.9
16:52:39|22332.9
16:52:40|22332.9
16:52:41|22329.91
16:52:43|22329.91
16:52:43|22329.91
16:52:44|22328.56
16:52:45|22328.57
16:52:46|22335.5
16:52:47|22328.73
16:52:48|22336.06
16:52:49|22328.72
16:52:50|22328.56
16:52:51|22328.56
16:52:52|22328.56
16:52:53|22328.56
16:52:54|22328.56
16:52:55|22326.2
16:52:56|22326.
16:52:57|22326.
16:52:58|22324.44
16:52:59|22324.37
16:53:00|22324.38
16:53:01|22324.37
16:53:02|22324.37
16:53:03|22324.37
16:53:04|22323.65
16:53:05|22323.65
16:53:06|22323.9
16:53:07|22322.26
16:53:08|22322.22
16:53:09|22322.26
16:53:11|22322.26
16:53:13|22325.91
16:53:14|22330.39
16:53:14|22322.81
16:53:16|22331.08
16:53:17|22331.08
16:53:18|22322.83
16:53:19|22322.48
16:53:20|22321.5
16:53:21|22321.5
16:53:22|22321.5
16:53:23|22321.5
16:53:24|22321.5
16:53:25|22320.8
16:53:26|22320.8
16:53:27|22320.67
16:53:28|22320.67
16:53:29|22320.67
16:53:30|22320.67
16:53:31|22325.2
16:53:32|22325.2
16:53:33|22325.03
16:53:34|22331.45
16:53:35|22331.45
16:53:36|22333.62
16:53:37|22333.93
16:53:38|22333.93
16:53:39|22331.59
16:53:40|22331.59
16:53:41|22331.59
16:53:42|22337.96
16:53:43|22338.29
16:53:44|22341.55
16:53:45|22341.55
16:53:46|22341.55
16:53:47|22341.55
16:53:48|22341.55
16:53:49|22341.55
16:53:51|22341.55
16:53:51|22342.3
16:53:52|22344.72
16:53:53|22344.72
16:53:54|22346.25
16:53:56|22346.25
16:53:57|22346.25
16:53:58|22346.25
16:53:58|22346.25
16:54:00|22346.25
16:54:01|22346.25
16:54:02|22346.25
16:54:03|22346.25
16:54:04|22346.25
16:54:05|22346.25
16:54:06|22346.25
16:54:07|22346.77
16:54:08|22346.84
16:54:09|22346.84
16:54:10|22350.72
16:54:12|22350.72
16:54:13|22351.52
16:54:15|22354.08
16:54:16|22354.08
16:54:17|22348.09
16:54:18|22347.1
16:54:19|22347.1
16:54:20|22347.1
16:54:21|22347.1
16:54:22|22347.1
16:54:23|22347.1
16:54:24|22347.1
16:54:25|22347.1
16:54:26|22352.51
16:54:27|22346.4
16:54:28|22346.4
16:54:29|22346.4
16:54:30|22346.4
16:54:31|22349.98
16:54:32|22349.98
16:54:33|22343.4
16:54:34|22343.4
16:54:35|22349.98
16:54:36|22349.98
16:54:37|22349.99
16:54:38|22349.99
16:54:39|22349.99
16:54:40|22339.87
16:54:41|22338.
16:54:42|22335.66
16:54:43|22335.66
16:54:44|22335.66
16:54:45|22335.66
16:54:46|22335.66
16:54:47|22335.66
16:54:48|22335.66
16:54:49|22335.66
16:54:50|22339.76
16:54:51|22339.76
16:54:52|22339.76
16:54:53|22336.8
16:54:54|22344.97
16:54:55|22348.57
16:54:56|22349.99
16:54:57|22349.99
16:54:58|22349.99
16:54:59|22349.99
16:55:00|22349.99
16:55:01|22349.99
16:55:02|22349.99
16:55:03|22349.99
16:55:04|22347.99
16:55:05|22347.98
16:55:06|22347.98
16:55:07|22347.98
16:55:08|22347.98
16:55:09|22339.91
16:55:10|22344.64
16:55:11|22344.64
16:55:12|22344.64
16:55:13|22344.64
16:55:14|22344.64
16:55:16|22344.64
16:55:17|22344.99
16:55:18|22344.99
16:55:19|22345.05
16:55:21|22337.42
16:55:21|22337.42
16:55:22|22337.42
16:55:24|22337.42
16:55:25|22337.42
16:55:26|22338.44
16:55:27|22338.44
16:55:28|22338.44
16:55:29|22338.44
16:55:30|22338.44
16:55:31|22335.74
16:55:32|22335.74
16:55:33|22335.6
16:55:34|22338.09
16:55:35|22344.96
16:55:36|22338.07
16:55:37|22349.83
16:55:38|22344.95
16:55:39|22344.95
16:55:40|22345.45
16:55:41|22345.45
16:55:41|22345.45
16:55:43|22345.45
16:55:43|22345.45
16:55:44|22345.45
16:55:46|22345.45
16:55:47|22345.45
16:55:48|22347.56
16:55:49|22347.56
16:55:50|22347.56
16:55:51|22347.56
16:55:52|22347.56
16:55:53|22345.45
16:55:54|22349.99
16:55:55|22349.99
16:55:56|22350.
16:55:57|22349.99
16:55:58|22349.99
16:55:59|22349.99
16:56:00|22349.99
16:56:02|22342.02
16:56:03|22342.02
16:56:03|22342.02
16:56:05|22342.02
16:56:05|22342.02
16:56:06|22342.02
16:56:08|22342.02
16:56:08|22350.
16:56:09|22342.
16:56:10|22342.
16:56:11|22342.
16:56:12|22342.
16:56:14|22339.81
16:56:15|22340.54
16:56:17|22340.54
16:56:17|22340.88
16:56:18|22340.39
16:56:20|22340.39
16:56:20|22340.39
16:56:22|22340.39
16:56:23|22340.39
16:56:24|22340.39
16:56:25|22340.39
16:56:26|22340.39
16:56:27|22340.39
16:56:28|22340.39
16:56:29|22340.39
16:56:30|22337.26
16:56:31|22337.26
16:56:32|22337.26
16:56:33|22337.26
16:56:34|22336.62
16:56:35|22336.62
16:56:36|22336.62
16:56:37|22335.19
16:56:38|22333.5
16:56:39|22333.5
16:56:40|22330.
16:56:41|22329.49
16:56:42|22329.38
16:56:43|22329.24
16:56:44|22329.2
16:56:45|22329.11
16:56:46|22328.65
16:56:47|22328.37
16:56:48|22326.07
16:56:49|22325.
16:56:50|22321.6
16:56:51|22321.6
16:56:52|22320.35
16:56:53|22320.35
16:56:54|22320.35
16:56:55|22320.35
16:56:56|22320.35
16:56:57|22320.35
16:56:58|22320.35
16:56:59|22327.64
16:57:00|22327.64
16:57:01|22327.64
16:57:02|22327.64
16:57:03|22327.64
16:57:04|22327.64
16:57:05|22320.34
16:57:06|22320.34
16:57:07|22317.77
16:57:08|22317.77
16:57:09|22317.77
16:57:10|22317.77
16:57:11|22317.77
16:57:12|22317.77
16:57:13|22317.77
16:57:14|22317.77
16:57:16|22317.65
16:57:17|22316.51
16:57:18|22314.31
16:57:19|22314.26
16:57:21|22313.33
16:57:21|22313.33
16:57:23|22318.5
16:57:23|22318.5
16:57:25|22312.81
16:57:26|22312.81
16:57:27|22310.79
16:57:28|22311.16
16:57:29|22311.16
16:57:30|22311.16
16:57:31|22311.16
16:57:32|22311.16
16:57:33|22311.16
16:57:34|22311.16
16:57:35|22311.16
16:57:36|22316.62
16:57:37|22324.07
16:57:38|22324.07
16:57:39|22324.07
16:57:40|22324.07
16:57:41|22324.07
16:57:42|22313.88
16:57:43|22313.88
16:57:44|22313.88
16:57:45|22322.21
16:57:46|22322.21
16:57:47|22322.21
16:57:48|22322.21
16:57:49|22322.21
16:57:50|22322.21
16:57:51|22322.21
16:57:52|22322.21
16:57:53|22322.21
16:57:54|22322.21
16:57:56|22325.08
16:57:56|22328.53
16:57:57|22331.99
16:57:58|22331.83
16:57:59|22331.83
16:58:00|22331.83
16:58:01|22323.18
16:58:02|22323.18
16:58:03|22331.11
16:58:04|22321.66
16:58:05|22321.66
16:58:06|22321.66
16:58:07|22321.66
16:58:08|22321.66
16:58:09|22331.18
16:58:10|22331.18
16:58:12|22331.18
16:58:12|22331.18
16:58:14|22331.18
16:58:14|22331.18
16:58:16|22331.18
16:58:17|22331.18
16:58:18|22331.18
16:58:19|22331.18
16:58:20|22331.18
16:58:22|22331.18
16:58:22|22324.56
16:58:24|22324.56
16:58:25|22326.25
16:58:26|22326.25
16:58:26|22326.25
16:58:27|22326.25
16:58:29|22326.25
16:58:30|22326.25
16:58:30|22326.25
16:58:31|22321.59
16:58:32|22321.59
16:58:34|22321.59
16:58:34|22321.59
16:58:35|22321.59
16:58:37|22321.59
16:58:38|22321.59
16:58:38|22321.59
16:58:39|22318.98
16:58:40|22318.98
16:58:42|22318.98
16:58:43|22316.53
16:58:44|22316.
16:58:45|22315.29
16:58:46|22315.29
16:58:47|22315.29
16:58:48|22321.82
16:58:49|22321.82
16:58:50|22322.31
16:58:51|22327.46
16:58:52|22327.46
16:58:53|22327.46
16:58:53|22327.46
16:58:55|22327.46
16:58:56|22327.46
16:58:56|22327.46
16:58:58|22327.46
16:58:59|22319.98
16:58:59|22319.98
16:59:01|22319.98
16:59:02|22327.59
16:59:03|22321.74
16:59:04|22321.74
16:59:05|22321.74
16:59:06|22321.74
16:59:07|22321.74
16:59:08|22321.74
16:59:10|22329.32
16:59:10|22329.32
16:59:11|22329.32
16:59:12|22329.32
16:59:13|22332.56
16:59:14|22332.56
16:59:15|22332.56
16:59:17|22333.91
16:59:18|22334.33
16:59:19|22334.38
16:59:20|22334.26
16:59:21|22334.26
16:59:23|22334.26
16:59:23|22334.26
16:59:24|22334.26
16:59:25|22334.26
16:59:26|22334.26
16:59:27|22334.26
16:59:28|22334.26
16:59:29|22334.26
16:59:30|22334.26
16:59:32|22330.13
16:59:33|22322.57
16:59:33|22322.31
16:59:35|22322.31
16:59:36|22322.31
16:59:37|22322.31
16:59:38|22318.63
16:59:39|22318.63
16:59:40|22317.82
16:59:41|22317.82
16:59:42|22317.82
16:59:43|22322.99
16:59:44|22321.76
16:59:45|22321.76
16:59:46|22321.76
16:59:47|22321.76
16:59:48|22321.76
16:59:49|22321.76
16:59:50|22321.76
16:59:51|22332.58
16:59:52|22332.58
16:59:53|22332.58
16:59:54|22332.96
16:59:55|22333.64
16:59:56|22333.64
16:59:57|22333.64
16:59:58|22333.64
16:59:59|22333.64
17:00:00|22336.25
17:00:01|22336.25
17:00:02|22336.25
17:00:03|22336.25
17:00:04|22336.63
17:00:05|22336.63
17:00:06|22336.63
17:00:07|22336.63
17:00:08|22337.02
17:00:09|22337.02
17:00:10|22337.13
17:00:11|22337.14
17:00:12|22337.14
17:00:13|22337.14
17:00:14|22337.14
17:00:15|22337.14
17:00:16|22337.14
17:00:17|22337.09
17:00:19|22337.09
17:00:20|22330.62
17:00:21|22330.62
17:00:22|22330.76
17:00:23|22330.28
17:00:24|22327.71
17:00:25|22327.71
17:00:26|22327.71
17:00:28|22327.71
17:00:29|22327.71
17:00:29|22327.71
17:00:30|22329.3
17:00:32|22329.3
17:00:32|22329.3
17:00:34|22329.3
17:00:34|22334.71
17:00:35|22334.71
17:00:36|22330.5
17:00:37|22330.54
17:00:38|22330.91
17:00:39|22330.41
17:00:41|22330.41
17:00:41|22326.05
17:00:42|22326.79
17:00:43|22326.79
17:00:44|22326.79
17:00:45|22326.79
17:00:46|22326.79
17:00:47|22328.24
17:00:49|22328.24
17:00:49|22328.24
17:00:50|22328.24
17:00:52|22328.24
17:00:53|22334.68
17:00:54|22334.68
17:00:55|22336.98
17:00:56|22336.98
17:00:57|22336.98
17:00:58|22336.98
17:00:59|22336.98
17:01:00|22336.98
17:01:01|22336.98
17:01:02|22336.98
17:01:03|22336.98
17:01:04|22336.98
17:01:05|22337.13
17:01:06|22337.13
17:01:07|22337.13
17:01:08|22337.13
17:01:10|22337.13
17:01:11|22342.81
17:01:11|22342.01
17:01:12|22342.01
17:01:14|22342.01
17:01:15|22342.01
17:01:16|22342.01
17:01:17|22338.78
17:01:18|22338.74
17:01:18|22338.74
17:01:19|22338.74
17:01:20|22338.74
17:01:22|22344.23
17:01:23|22344.72
17:01:24|22345.37
17:01:25|22345.37
17:01:26|22345.37
17:01:26|22345.37
17:01:27|22342.17
17:01:30|22342.17
17:01:30|22342.17
17:01:31|22337.13
17:01:32|22336.99
17:01:33|22336.99
17:01:34|22336.99
17:01:35|22336.99
17:01:37|22336.99
17:01:37|22336.99
17:01:39|22343.49
17:01:39|22343.49
17:01:40|22343.49
17:01:41|22344.53
17:01:42|22344.53
17:01:43|22339.87
17:01:44|22339.87
17:01:46|22338.16
17:01:47|22338.16
17:01:47|22336.
17:01:49|22336.
17:01:50|22336.
17:01:51|22336.
17:01:51|22336.
17:01:52|22336.
17:01:54|22336.
17:01:54|22334.6
17:01:56|22341.53
17:01:57|22341.54
17:01:58|22341.54
17:01:59|22341.54
17:02:00|22341.54
17:02:01|22341.54
17:02:02|22341.54
17:02:03|22341.54
17:02:04|22341.54
17:02:05|22341.54
17:02:07|22341.54
17:02:08|22337.72
17:02:08|22337.72
17:02:10|22337.71
17:02:11|22337.75
17:02:11|22337.75
17:02:13|22345.52
17:02:14|22334.76
17:02:14|22334.76
17:02:16|22334.76
17:02:16|22334.76
17:02:18|22332.8
17:02:19|22332.8
17:02:20|22332.8
17:02:20|22332.8
17:02:22|22332.8
17:02:22|22332.8
17:02:24|22341.55
17:02:25|22344.
17:02:26|22345.59
17:02:27|22346.15
17:02:28|22346.
17:02:29|22342.83
17:02:30|22342.83
17:02:31|22346.27
17:02:32|22347.81
17:02:33|22348.13
17:02:34|22351.97
17:02:35|22351.97
17:02:36|22351.97
17:02:37|22351.97
17:02:38|22351.97
17:02:39|22351.26
17:02:40|22349.
17:02:41|22351.44
17:02:42|22350.63
17:02:43|22349.2
17:02:44|22345.13
17:02:46|22345.13
17:02:46|22345.13
17:02:48|22345.13
17:02:49|22345.13
17:02:50|22344.15
17:02:51|22344.15
17:02:53|22350.01
17:02:54|22349.96
17:02:55|22349.96
17:02:56|22344.16
17:02:56|22344.16
17:02:58|22344.16
17:02:59|22344.
17:02:59|22342.01
17:03:01|22342.
17:03:02|22344.
17:03:03|22339.02
17:03:05|22339.24
17:03:05|22339.23
17:03:06|22345.75
17:03:07|22345.75
17:03:08|22345.75
17:03:09|22345.75
17:03:11|22345.75
17:03:12|22345.75
17:03:13|22347.54
17:03:14|22347.54
17:03:14|22347.54
17:03:16|22340.21
17:03:17|22336.91
17:03:18|22336.91
17:03:19|22336.19
17:03:20|22336.19
17:03:21|22336.19
17:03:22|22336.19
17:03:23|22341.32
17:03:24|22341.32
17:03:25|22341.32
17:03:26|22341.32
17:03:27|22341.32
17:03:28|22341.32
17:03:29|22341.32
17:03:30|22341.32
17:03:31|22341.32
17:03:32|22341.32
17:03:33|22341.32
17:03:34|22336.16
17:03:35|22336.16
17:03:36|22336.16
17:03:37|22336.16
17:03:38|22336.16
17:03:39|22336.16
17:03:40|22336.16
17:03:41|22341.32
17:03:42|22336.12
17:03:43|22343.4
17:03:44|22343.4
17:03:45|22343.4
17:03:46|22343.4
17:03:47|22343.4
17:03:48|22343.4
17:03:49|22336.19
17:03:50|22335.36
17:03:51|22334.22
17:03:52|22334.23
17:03:53|22334.23
17:03:55|22334.23
17:03:55|22334.23
17:03:56|22334.23
17:03:57|22331.45
17:03:58|22333.75
17:03:59|22335.62
17:04:00|22335.4
17:04:01|22336.41
17:04:02|22335.83
17:04:03|22338.63
17:04:05|22342.62
17:04:06|22342.62
17:04:07|22342.62
17:04:08|22342.57
17:04:09|22336.1
17:04:10|22339.79
17:04:11|22344.39
17:04:12|22345.27
17:04:13|22344.
17:04:14|22340.56
17:04:15|22345.27
17:04:16|22348.
17:04:17|22349.62
17:04:18|22350.
17:04:19|22350.
17:04:20|22350.
17:04:22|22350.
17:04:22|22350.
17:04:23|22350.
17:04:24|22350.
17:04:25|22350.
17:04:26|22350.
17:04:27|22346.12
17:04:28|22346.12
17:04:29|22346.12
17:04:30|22350.
17:04:31|22350.
17:04:32|22350.
17:04:33|22354.
17:04:34|22354.
17:04:36|22354.
17:04:37|22354.
17:04:37|22354.
17:04:38|22350.16
17:04:39|22350.16
17:04:41|22350.15
17:04:41|22350.15
17:04:42|22350.15
17:04:44|22330.15
17:04:45|22330.15
17:04:45|22330.15
17:04:47|22340.41
17:04:48|22340.41
17:04:49|22340.41
17:04:50|22340.41
17:04:51|22332.01
17:04:53|22330.18
17:04:53|22330.18
17:04:54|22330.18
17:04:56|22330.16
17:04:56|22330.16
17:04:57|22330.16
17:04:59|22330.12
17:05:00|22330.12
17:05:01|22330.12
17:05:02|22330.12
17:05:03|22330.12
17:05:04|22330.12
17:05:05|22334.8
17:05:06|22337.98
17:05:07|22330.62
17:05:08|22330.
17:05:09|22330.
17:05:10|22330.
17:05:11|22330.
17:05:12|22330.
17:05:13|22330.
17:05:14|22330.
17:05:15|22330.
17:05:16|22336.
17:05:17|22335.99
17:05:18|22336.
17:05:19|22336.
17:05:20|22336.
17:05:21|22336.
17:05:22|22330.52
17:05:23|22330.52
17:05:24|22330.52
17:05:25|22330.52
17:05:26|22330.52
17:05:27|22330.52
17:05:28|22330.52
17:05:29|22330.
17:05:30|22330.
17:05:32|22330.
17:05:32|22328.27
17:05:33|22328.11
17:05:34|22328.11
17:05:35|22328.11
17:05:36|22336.37
17:05:38|22338.
17:05:39|22338.
17:05:40|22338.
17:05:41|22338.
17:05:42|22338.
17:05:42|22337.97
17:05:44|22331.1
17:05:45|22331.1
17:05:46|22331.1
17:05:47|22331.11
17:05:48|22331.11
17:05:49|22338.
17:05:50|22338.
17:05:52|22338.
17:05:53|22338.
17:05:54|22332.
17:05:54|22331.16
17:05:55|22331.16
17:05:57|22331.16
17:05:58|22337.29
17:05:58|22330.62
17:06:00|22330.62
17:06:01|22332.
17:06:01|22337.28
17:06:02|22337.28
17:06:04|22338.15
17:06:06|22338.15
17:06:07|22338.15
17:06:07|22344.
17:06:09|22347.38
17:06:10|22347.6
17:06:11|22347.6
17:06:12|22348.06
17:06:13|22348.07
17:06:14|22348.07
17:06:16|22348.07
17:06:16|22342.32
17:06:17|22341.51
17:06:18|22341.51
17:06:19|22341.51
17:06:20|22341.51
17:06:21|22340.85
17:06:22|22340.85
17:06:23|22340.85
17:06:24|22338.
17:06:25|22338.
17:06:26|22338.
17:06:27|22340.
17:06:28|22340.
17:06:30|22337.67
17:06:31|22337.67
17:06:31|22337.67
17:06:33|22337.67
17:06:33|22343.46
17:06:34|22343.46
17:06:35|22343.84
17:06:36|22343.84
17:06:38|22343.84
17:06:39|22343.84
17:06:39|22343.84
17:06:41|22333.73
17:06:41|22333.73
17:06:43|22333.72
17:06:43|22333.72
17:06:44|22333.72
17:06:45|22333.72
17:06:46|22333.11
17:06:48|22333.11
17:06:48|22336.12
17:06:49|22336.12
17:06:50|22336.59
17:06:52|22336.59
17:06:53|22336.59
17:06:54|22336.59
17:06:55|22336.59
17:06:56|22336.59
17:06:57|22336.59
17:06:58|22336.59
17:06:59|22336.59
17:07:00|22333.72
17:07:01|22334.
17:07:02|22334.
17:07:03|22333.35
17:07:04|22332.52
17:07:05|22332.23
17:07:06|22332.23
17:07:07|22332.23
17:07:08|22330.3
17:07:09|22330.3
17:07:11|22328.86
17:07:11|22328.86
17:07:13|22328.49
17:07:13|22328.49
17:07:15|22328.49
17:07:16|22328.45
17:07:17|22328.45
17:07:18|22328.38
17:07:19|22328.38
17:07:20|22328.38
17:07:21|22328.38
17:07:22|22328.38
17:07:23|22328.38
17:07:24|22328.29
17:07:25|22328.29
17:07:26|22328.08
17:07:27|22328.08
17:07:28|22333.86
17:07:29|22338.89
17:07:30|22338.89
17:07:31|22339.57
17:07:32|22339.57
17:07:33|22339.61
17:07:34|22343.47
17:07:35|22343.45
17:07:36|22333.93
17:07:37|22333.94
17:07:38|22333.94
17:07:39|22333.94
17:07:40|22333.94
17:07:41|22333.94
17:07:42|22333.94
17:07:43|22333.94
17:07:43|22333.94
17:07:45|22332.33
17:07:46|22332.33
17:07:47|22339.49
17:07:48|22339.5
17:07:49|22339.5
17:07:50|22339.5
17:07:51|22336.77
17:07:52|22336.77
17:07:53|22340.
17:07:54|22340.
17:07:55|22340.
17:07:56|22344.06
17:07:58|22338.75
17:07:59|22336.52
17:08:00|22336.29
17:08:01|22336.29
17:08:02|22336.29
17:08:03|22336.29
17:08:04|22338.7
17:08:05|22338.7
17:08:06|22341.96
17:08:06|22341.96
17:08:08|22341.96
17:08:09|22341.96
17:08:11|22341.96
17:08:12|22341.99
17:08:13|22341.99
17:08:14|22341.99
17:08:15|22341.99
17:08:16|22336.29
17:08:17|22336.29
17:08:18|22341.63
17:08:19|22341.63
17:08:20|22341.63
17:08:21|22341.63
17:08:22|22341.63
17:08:23|22339.96
17:08:25|22340.
17:08:25|22340.
17:08:26|22336.31
17:08:27|22336.3
17:08:28|22336.3
17:08:29|22336.3
17:08:30|22336.3
17:08:31|22339.96
17:08:32|22339.96
17:08:33|22339.96
17:08:34|22339.96
17:08:35|22340.
17:08:37|22340.
17:08:37|22340.
17:08:39|22340.
17:08:39|22342.65
17:08:40|22342.65
17:08:41|22343.
17:08:43|22343.
17:08:43|22343.
17:08:44|22347.87
17:08:45|22347.87
17:08:46|22347.87
17:08:47|22346.49
17:08:49|22341.64
17:08:50|22341.64
17:08:51|22341.64
17:08:52|22341.64
17:08:53|22341.64
17:08:54|22341.64
17:08:55|22340.93
17:08:56|22338.
17:08:57|22338.
17:08:58|22343.57
17:08:59|22343.57
17:09:00|22343.57
17:09:01|22346.44
17:09:02|22346.44
17:09:04|22347.13
17:09:05|22347.13
17:09:05|22347.13
17:09:06|22346.59
17:09:08|22338.71
17:09:08|22340.98
17:09:10|22347.92
17:09:11|22342.65
17:09:13|22342.65
17:09:13|22347.51
17:09:14|22347.51
17:09:16|22341.02
17:09:17|22341.02
17:09:18|22345.54
17:09:19|22345.54
17:09:20|22347.18
17:09:21|22347.9
17:09:22|22347.95
17:09:23|22347.94
17:09:24|22347.94
17:09:25|22347.81
17:09:26|22340.21
17:09:27|22340.21
17:09:28|22340.21
17:09:29|22340.21
17:09:29|22339.69
17:09:31|22339.69
17:09:32|22336.27
17:09:33|22336.27
17:09:34|22336.27
17:09:35|22336.96
17:09:36|22343.17
17:09:37|22343.17
17:09:39|22343.17
17:09:39|22343.17
17:09:40|22336.96
17:09:41|22336.96
17:09:42|22336.96
17:09:43|22336.96
17:09:44|22336.96
17:09:45|22336.96
17:09:46|22336.96
17:09:47|22336.96
17:09:48|22336.96
17:09:49|22342.29
17:09:51|22346.
17:09:52|22346.
17:09:53|22346.
17:09:54|22346.
17:09:54|22346.
17:09:55|22346.
17:09:57|22346.
17:09:57|22348.17
17:09:59|22348.17
17:10:00|22348.17
17:10:01|22348.17
17:10:02|22348.85
17:10:03|22349.99
17:10:04|22349.99
17:10:05|22349.99
17:10:06|22349.99
17:10:07|22349.99
17:10:07|22349.99
17:10:09|22349.99
17:10:09|22342.56
17:10:11|22342.56
17:10:13|22350.7
17:10:14|22350.68
17:10:16|22344.94
17:10:17|22350.92
17:10:18|22353.69
17:10:19|22353.69
17:10:20|22354.
17:10:21|22354.98
17:10:22|22355.3
17:10:23|22355.3
17:10:24|22355.3
17:10:24|22355.3
17:10:26|22355.3
17:10:27|22355.3
17:10:28|22355.3
17:10:29|22355.3
17:10:30|22355.3
17:10:31|22357.39
17:10:31|22351.38
17:10:33|22355.35
17:10:34|22354.19
17:10:35|22360.
17:10:36|22360.
17:10:37|22360.
17:10:38|22360.
17:10:39|22360.
17:10:40|22359.88
17:10:41|22350.46
17:10:42|22352.
17:10:43|22356.32
17:10:44|22356.32
17:10:45|22356.32
17:10:46|22356.32
17:10:47|22356.32
17:10:48|22352.64
17:10:49|22352.64
17:10:50|22352.64
17:10:51|22352.64
17:10:52|22352.64
17:10:54|22352.64
17:10:54|22357.77
17:10:55|22357.77
17:10:56|22357.77
17:10:57|22357.77
17:10:58|22354.
17:10:59|22354.
17:11:00|22354.
17:11:01|22354.
17:11:02|22354.
17:11:03|22354.
17:11:04|22354.
17:11:05|22354.
17:11:06|22354.
17:11:07|22354.
17:11:09|22354.
17:11:09|22354.
17:11:11|22354.
17:11:12|22354.
17:11:12|22354.
17:11:13|22354.
17:11:15|22356.91
17:11:15|22356.91
17:11:16|22357.64
17:11:17|22360.35
17:11:19|22363.08
17:11:20|22360.31
17:11:20|22360.31
17:11:22|22356.96
17:11:23|22356.96
17:11:24|22356.96
17:11:26|22356.96
17:11:26|22356.96
17:11:28|22359.29
17:11:28|22359.29
17:11:29|22363.78
17:11:30|22363.8
17:11:32|22363.8
17:11:33|22363.8
17:11:34|22363.8
17:11:34|22363.84
17:11:36|22363.84
17:11:37|22364.98
17:11:38|22365.39
17:11:39|22365.39
17:11:40|22365.39
17:11:41|22359.29
17:11:42|22356.57
17:11:43|22356.57
17:11:44|22356.57
17:11:45|22356.63
17:11:46|22356.6
17:11:47|22356.6
17:11:48|22356.6
17:11:49|22363.23
17:11:50|22360.46
17:11:51|22356.21
17:11:52|22355.08
17:11:53|22355.08
17:11:54|22355.08
17:11:56|22363.32
17:11:57|22364.
17:11:58|22364.
17:11:59|22364.
17:12:00|22364.
17:12:01|22364.
17:12:02|22364.
17:12:04|22364.
17:12:04|22366.
17:12:06|22367.2
17:12:07|22373.71
17:12:08|22374.39
17:12:09|22365.63
17:12:09|22368.93
17:12:11|22374.25
17:12:12|22370.
17:12:12|22370.
17:12:14|22370.01
17:12:15|22370.69
17:12:16|22376.82
17:12:17|22376.05
17:12:18|22374.07
17:12:19|22370.
17:12:20|22377.82
17:12:21|22376.42
17:12:22|22371.67
17:12:23|22371.67
17:12:24|22371.67
17:12:25|22371.67
17:12:26|22371.69
17:12:28|22378.89
17:12:28|22378.89
17:12:29|22378.89
17:12:30|22379.87
17:12:31|22379.87
17:12:32|22379.87
17:12:33|22379.87
17:12:34|22379.87
17:12:35|22379.87
17:12:36|22372.22
17:12:37|22372.22
17:12:39|22372.22
17:12:40|22372.22
17:12:41|22380.81
17:12:42|22380.81
17:12:43|22380.81
17:12:44|22380.81
17:12:45|22380.81
17:12:46|22380.81
17:12:47|22372.22
17:12:48|22372.22
17:12:48|22372.22
17:12:50|22372.22
17:12:51|22372.22
17:12:52|22381.66
17:12:52|22381.66
17:12:54|22381.66
17:12:55|22384.33
17:12:56|22380.92
17:12:57|22384.89
17:12:59|22383.45
17:13:00|22383.5
17:13:01|22383.5
17:13:02|22383.5
17:13:03|22380.
17:13:04|22380.
17:13:05|22380.
17:13:05|22380.
17:13:07|22386.03
17:13:08|22387.33
17:13:09|22388.28
17:13:10|22390.
17:13:11|22390.
17:13:12|22390.
17:13:13|22390.
17:13:14|22388.35
17:13:15|22387.1
17:13:16|22386.72
17:13:17|22383.43
17:13:18|22383.43
17:13:19|22393.8
17:13:20|22393.75
17:13:21|22385.59
17:13:22|22385.59
17:13:23|22385.59
17:13:24|22385.59
17:13:25|22394.8
17:13:26|22393.75
17:13:27|22394.81
17:13:29|22394.64
17:13:29|22387.12
17:13:31|22387.12
17:13:31|22387.12
17:13:33|22386.89
17:13:34|22394.63
17:13:35|22394.55
17:13:35|22387.79
17:13:37|22387.79
17:13:38|22387.79
17:13:39|22387.53
17:13:40|22387.53
17:13:41|22387.53
17:13:42|22387.53
17:13:43|22387.53
17:13:44|22386.94
17:13:45|22393.92
17:13:46|22386.83
17:13:47|22385.6
17:13:48|22385.6
17:13:49|22385.6
17:13:50|22385.6
17:13:51|22385.6
17:13:52|22385.6
17:13:53|22385.6
17:13:54|22385.6
17:13:55|22385.6
17:13:56|22385.6
17:13:58|22385.6
17:13:58|22385.6
17:13:59|22390.
17:14:00|22393.89
17:14:02|22393.9
17:14:03|22393.9
17:14:04|22393.9
17:14:06|22387.19
17:14:07|22393.51
17:14:07|22386.94
17:14:08|22386.94
17:14:10|22393.52
17:14:11|22386.32
17:14:12|22386.32
17:14:13|22386.32
17:14:14|22386.32
17:14:15|22386.32
17:14:16|22381.88
17:14:17|22380.23
17:14:18|22380.05
17:14:19|22378.78
17:14:20|22378.78
17:14:20|22378.78
17:14:22|22378.78
17:14:23|22382.34
17:14:24|22384.5
17:14:25|22384.5
17:14:26|22384.5
17:14:27|22384.5
17:14:29|22384.5
17:14:29|22384.5
17:14:30|22387.93
17:14:31|22386.92
17:14:33|22379.35
17:14:34|22379.35
17:14:34|22379.35
17:14:35|22379.35
17:14:37|22386.9
17:14:37|22386.9
17:14:38|22391.55
17:14:39|22391.55
17:14:41|22391.55
17:14:41|22391.55
17:14:43|22391.55
17:14:44|22391.55
17:14:44|22391.55
17:14:46|22391.55
17:14:47|22390.35
17:14:47|22390.35
17:14:48|22383.19
17:14:49|22390.88
17:14:51|22391.72
17:14:51|22391.38
17:14:53|22385.11
17:14:54|22385.11
17:14:54|22383.2
17:14:55|22387.65
17:14:56|22388.13
17:14:58|22388.13
17:14:59|22388.13
17:15:00|22388.13
17:15:02|22388.13
17:15:03|22388.13
17:15:03|22388.13
17:15:05|22391.11
17:15:06|22383.86
17:15:07|22383.86
17:15:08|22390.
17:15:09|22383.91
17:15:10|22391.72
17:15:11|22391.72
17:15:12|22391.72
17:15:13|22391.72
17:15:14|22391.71
17:15:15|22391.71
17:15:16|22385.95
17:15:17|22391.36
17:15:18|22388.79
17:15:19|22383.54
17:15:20|22390.
17:15:21|22385.51
17:15:22|22388.13
17:15:24|22382.22
17:15:24|22382.22
17:15:25|22382.22
17:15:27|22382.22
17:15:27|22391.35
17:15:29|22391.36
17:15:30|22391.36
17:15:30|22391.36
17:15:31|22391.36
17:15:32|22383.06
17:15:33|22383.06
17:15:34|22390.
17:15:35|22390.
17:15:37|22390.
17:15:38|22390.
17:15:38|22382.74
17:15:40|22382.72
17:15:41|22382.73
17:15:42|22390.
17:15:43|22390.
17:15:44|22390.
17:15:45|22390.
17:15:46|22390.
17:15:47|22390.
17:15:48|22390.
17:15:49|22390.
17:15:50|22390.
17:15:51|22390.
17:15:52|22390.
17:15:53|22390.
17:15:54|22390.
17:15:55|22391.33
17:15:56|22391.33
17:15:57|22391.33
17:15:58|22391.33
17:15:59|22391.33
17:16:00|22391.33
17:16:02|22391.33
17:16:03|22391.33
17:16:04|22391.33
17:16:05|22392.2
17:16:06|22392.2
17:16:07|22391.28
17:16:08|22391.28
17:16:09|22385.41
17:16:10|22385.41
17:16:11|22385.41
17:16:12|22385.41
17:16:13|22385.41
17:16:14|22385.41
17:16:15|22385.41
17:16:16|22385.41
17:16:17|22385.41
17:16:18|22386.
17:16:19|22391.11
17:16:20|22391.11
17:16:21|22391.11
17:16:22|22391.11
17:16:23|22393.85
17:16:24|22391.22
17:16:25|22388.58
17:16:26|22388.58
17:16:27|22388.58
17:16:29|22386.
17:16:29|22386.
17:16:30|22389.54
17:16:31|22387.64
17:16:32|22387.64
17:16:33|22387.64
17:16:35|22387.64
17:16:35|22387.64
17:16:36|22382.08
17:16:37|22383.94
17:16:38|22383.94
17:16:40|22382.82
17:16:40|22382.82
17:16:42|22382.82
17:16:43|22387.84
17:16:44|22387.84
17:16:45|22387.84
17:16:46|22391.99
17:16:48|22383.81
17:16:48|22383.81
17:16:49|22383.81
17:16:51|22391.99
17:16:51|22392.03
17:16:52|22382.51
17:16:53|22383.81
17:16:54|22380.68
17:16:55|22380.68
17:16:57|22381.39
17:16:57|22387.09
17:16:59|22387.1
17:17:00|22387.12
17:17:01|22387.11
17:17:03|22380.68
17:17:03|22380.68
17:17:04|22380.68
17:17:06|22379.93
17:17:06|22379.93
17:17:07|22379.93
17:17:09|22379.93
17:17:10|22379.93
17:17:11|22384.53
17:17:12|22386.35
17:17:13|22386.35
17:17:14|22376.13
17:17:15|22376.15
17:17:16|22375.52
17:17:17|22375.66
17:17:18|22375.66
17:17:19|22375.66
17:17:20|22375.66
17:17:21|22375.66
17:17:22|22379.07
17:17:23|22382.4
17:17:24|22382.4
17:17:24|22382.4
17:17:26|22382.4
17:17:27|22382.4
17:17:28|22383.42
17:17:29|22383.97
17:17:30|22383.97
17:17:31|22383.97
17:17:31|22385.69
17:17:33|22385.69
17:17:33|22384.4
17:17:35|22378.13
17:17:36|22378.13
17:17:37|22378.13
17:17:38|22378.13
17:17:39|22381.56
17:17:40|22381.56
17:17:40|22381.56
17:17:42|22381.56
17:17:43|22381.56
17:17:44|22381.56
17:17:44|22379.16
17:17:46|22372.46
17:17:46|22371.71
17:17:47|22371.04
17:17:49|22368.21
17:17:50|22368.21
17:17:52|22368.21
17:17:53|22368.21
17:17:54|22368.21
17:17:54|22368.21
17:17:56|22375.79
17:17:57|22375.79
17:17:58|22375.79
17:17:59|22375.79
17:18:00|22375.79
17:18:01|22371.13
17:18:02|22371.13
17:18:03|22371.1
17:18:04|22370.7
17:18:06|22369.86
17:18:07|22374.5
17:18:07|22378.56
17:18:09|22378.56
17:18:09|22378.56
17:18:11|22378.56
17:18:12|22378.56
17:18:13|22365.69
17:18:13|22365.69
17:18:15|22366.94
17:18:15|22373.09
17:18:16|22374.28
17:18:18|22368.9
17:18:19|22374.32
17:18:20|22374.36
17:18:21|22374.86
17:18:22|22374.22
17:18:23|22369.77
17:18:23|22369.77
17:18:25|22375.25
17:18:26|22375.25
17:18:27|22375.59
17:18:28|22375.37
17:18:29|22375.37
17:18:30|22375.37
17:18:31|22376.44
17:18:32|22379.33
17:18:33|22382.
17:18:35|22382.
17:18:35|22382.
17:18:36|22384.
17:18:38|22384.
17:18:39|22382.83
17:18:40|22376.62
17:18:41|22376.62
17:18:42|22387.1
17:18:43|22384.
17:18:44|22371.1
17:18:45|22381.
17:18:47|22381.
17:18:47|22381.
17:18:48|22381.
17:18:49|22381.
17:18:50|22381.
17:18:51|22381.
17:18:52|22376.31
17:18:53|22376.31
17:18:54|22380.95
17:18:55|22380.95
17:18:56|22375.96
17:18:57|22374.
17:18:58|22374.
17:18:59|22374.
17:19:00|22374.
17:19:01|22374.
17:19:02|22374.
17:19:04|22374.
17:19:05|22374.
17:19:06|22374.
17:19:07|22374.
17:19:07|22374.
17:19:09|22374.
17:19:10|22374.
17:19:11|22374.
17:19:12|22374.
17:19:13|22374.
17:19:14|22374.
17:19:15|22374.73
17:19:16|22381.97
17:19:17|22380.91
17:19:18|22374.
17:19:19|22374.
17:19:20|22374.
17:19:21|22373.94
17:19:22|22372.
17:19:23|22372.
17:19:24|22372.01
17:19:25|22372.01
17:19:26|22379.09
17:19:28|22372.01
17:19:28|22372.01
17:19:29|22372.01
17:19:30|22372.01
17:19:31|22379.12
17:19:33|22382.
17:19:33|22382.
17:19:35|22382.
17:19:36|22382.
17:19:37|22382.
17:19:38|22382.
17:19:38|22382.
17:19:40|22382.
17:19:41|22382.
17:19:42|22382.
17:19:43|22382.
17:19:43|22375.97
17:19:45|22375.97
17:19:45|22375.97
17:19:46|22375.97
17:19:48|22375.97
17:19:49|22375.97
17:19:51|22375.52
17:19:51|22381.99
17:19:52|22381.99
17:19:53|22380.
17:19:54|22376.01
17:19:55|22376.01
17:19:56|22376.01
17:19:57|22376.01
17:19:58|22376.01
17:19:59|22376.01
17:20:01|22376.01
17:20:02|22376.01
17:20:02|22376.01
17:20:04|22376.01
17:20:05|22376.01
17:20:06|22376.01
17:20:08|22376.01
17:20:08|22376.01
17:20:10|22376.01
17:20:10|22376.01
17:20:12|22375.52
17:20:13|22374.58
17:20:13|22374.58
17:20:14|22374.58
17:20:16|22377.99
17:20:16|22374.57
17:20:18|22374.57
17:20:18|22374.57
17:20:19|22374.57
17:20:20|22374.57
17:20:22|22374.57
17:20:23|22372.02
17:20:23|22372.02
17:20:25|22372.02
17:20:25|22372.02
17:20:26|22372.16
17:20:28|22372.16
17:20:28|22375.99
17:20:29|22375.99
17:20:30|22378.
17:20:32|22380.
17:20:32|22380.
17:20:34|22383.18
17:20:35|22383.18
17:20:36|22375.22
17:20:36|22372.18
17:20:37|22372.18
17:20:39|22372.18
17:20:39|22372.18
17:20:41|22380.16
17:20:42|22379.5
17:20:43|22372.59
17:20:44|22380.16
17:20:45|22380.16
17:20:46|22380.11
17:20:47|22372.36
17:20:48|22372.36
17:20:49|22372.36
17:20:50|22372.36
17:20:52|22380.07
17:20:53|22380.07
17:20:53|22380.07
17:20:55|22380.07
17:20:55|22380.07
17:20:56|22380.07
17:20:57|22380.07
17:20:58|22380.07
17:21:00|22380.07
17:21:01|22380.06
17:21:02|22380.88
17:21:02|22379.65
17:21:03|22377.15
17:21:05|22378.35
17:21:06|22384.12
17:21:07|22378.46
17:21:08|22377.38
17:21:09|22378.66
17:21:10|22378.66
17:21:11|22386.46
17:21:12|22386.46
17:21:14|22378.64
17:21:15|22378.65
17:21:16|22378.68
17:21:17|22378.68
17:21:18|22378.68
17:21:19|22378.68
17:21:20|22378.68
17:21:21|22378.68
17:21:22|22378.68
17:21:23|22378.68
17:21:25|22378.68
17:21:25|22378.68
17:21:26|22378.68
17:21:27|22378.68
17:21:28|22380.
17:21:29|22380.
17:21:30|22380.
17:21:31|22378.25
17:21:32|22377.33
17:21:33|22375.97
17:21:34|22375.97
17:21:35|22374.57
17:21:36|22374.57
17:21:37|22374.57
17:21:38|22374.57
17:21:39|22378.35
17:21:40|22379.94
17:21:41|22379.94
17:21:42|22379.94
17:21:43|22379.94
17:21:44|22379.94
17:21:45|22374.07
17:21:46|22388.
17:21:47|22388.
17:21:48|22387.25
17:21:49|22387.25
17:21:51|22381.56
17:21:51|22381.56
17:21:52|22387.21
17:21:53|22387.21
17:21:54|22387.22
17:21:56|22387.22
17:21:57|22379.01
17:21:58|22378.49
17:21:59|22378.49
17:22:00|22378.49
17:22:01|22378.49
17:22:02|22385.89
17:22:03|22389.85
17:22:04|22388.8
17:22:05|22392.36
17:22:06|22392.36
17:22:08|22392.36
17:22:08|22392.36
17:22:10|22389.64
17:22:11|22395.96
17:22:12|22390.4
17:22:12|22387.38
17:22:14|22390.99
17:22:15|22394.21
17:22:16|22394.16
17:22:17|22391.81
17:22:18|22399.12
17:22:18|22399.12
17:22:19|22394.39
17:22:20|22392.2
17:22:22|22400.
17:22:22|22400.
17:22:23|22400.
17:22:24|22400.
17:22:25|22400.
17:22:27|22400.
17:22:27|22400.
17:22:29|22400.
17:22:30|22400.
17:22:30|22403.53
17:22:32|22394.32
17:22:32|22393.13
17:22:33|22392.71
17:22:34|22394.32
17:22:35|22394.5
17:22:36|22394.5
17:22:37|22397.8
17:22:38|22391.8
17:22:39|22391.8
17:22:41|22395.
17:22:41|22390.95
17:22:43|22394.08
17:22:44|22390.95
17:22:44|22395.15
17:22:45|22390.91
17:22:46|22390.91
17:22:48|22386.39
17:22:49|22386.39
17:22:50|22389.55
17:22:51|22389.55
17:22:52|22394.32
17:22:54|22394.32
17:22:54|22394.32
17:22:56|22394.32
17:22:57|22394.32
17:22:58|22394.32
17:22:58|22394.32
17:23:00|22389.87
17:23:01|22388.58
17:23:02|22388.58
17:23:03|22388.58
17:23:04|22394.89
17:23:05|22394.89
17:23:06|22398.59
17:23:07|22399.42
17:23:08|22397.63
17:23:09|22396.52
17:23:10|22402.17
17:23:12|22409.01
17:23:12|22397.76
17:23:13|22397.76
17:23:14|22397.69
17:23:15|22397.69
17:23:16|22401.4
17:23:18|22401.4
17:23:18|22401.4
17:23:20|22396.06
17:23:20|22391.98
17:23:21|22391.98
17:23:23|22398.55
17:23:23|22401.4
17:23:24|22400.4
17:23:25|22400.4
17:23:27|22395.71
17:23:27|22395.71
17:23:28|22389.67
17:23:30|22383.77
17:23:31|22383.77
17:23:31|22385.93
17:23:32|22384.44
17:23:33|22384.44
17:23:35|22384.44
17:23:35|22387.49
17:23:37|22381.97
17:23:37|22381.97
17:23:38|22381.97
17:23:40|22384.43
17:23:40|22390.99
17:23:41|22390.99
17:23:42|22390.99
17:23:43|22390.99
17:23:45|22390.99
17:23:45|22390.99
17:23:47|22383.
17:23:47|22383.
17:23:49|22383.
17:23:50|22383.
17:23:52|22378.92
17:23:52|22378.92
17:23:54|22378.92
17:23:55|22378.35
17:23:56|22378.35
17:23:57|22378.35
17:23:58|22377.67
17:23:58|22377.67
17:24:00|22382.52
17:24:01|22374.41
17:24:02|22382.07
17:24:02|22381.73
17:24:04|22374.59
17:24:04|22374.59
17:24:06|22374.59
17:24:07|22374.59
17:24:08|22374.59
17:24:09|22385.48
17:24:10|22385.48
17:24:11|22385.48
17:24:12|22378.82
17:24:13|22378.82
17:24:14|22376.4
17:24:15|22376.4
17:24:16|22381.3
17:24:17|22376.8
17:24:18|22383.76
17:24:19|22377.17
17:24:20|22377.17
17:24:21|22383.8
17:24:22|22383.8
17:24:23|22377.16
17:24:24|22376.87
17:24:25|22376.84
17:24:26|22376.84
17:24:27|22381.61
17:24:28|22381.61
17:24:29|22381.61
17:24:30|22381.61
17:24:31|22373.34
17:24:32|22374.7
17:24:33|22374.7
17:24:34|22381.57
17:24:35|22385.21
17:24:36|22385.21
17:24:37|22385.21
17:24:38|22385.21
17:24:39|22385.21
17:24:40|22385.21
17:24:41|22385.21
17:24:42|22380.32
17:24:43|22376.85
17:24:44|22376.85
17:24:45|22376.85
17:24:46|22376.85
17:24:47|22376.85
17:24:48|22376.85
17:24:49|22376.85
17:24:51|22378.15
17:24:51|22382.07
17:24:52|22382.07
17:24:54|22382.11
17:24:55|22382.11
17:24:56|22382.11
17:24:57|22382.11
17:24:58|22382.11
17:24:59|22382.11
17:25:00|22382.11
17:25:01|22382.11
17:25:02|22379.39
17:25:03|22379.42
17:25:04|22379.42
17:25:05|22384.36
17:25:06|22384.36
17:25:07|22379.42
17:25:08|22378.77
17:25:09|22379.42
17:25:10|22385.08
17:25:11|22385.08
17:25:12|22385.08
17:25:13|22379.43
17:25:14|22379.43
17:25:15|22385.12
17:25:16|22385.12
17:25:17|22385.12
17:25:18|22385.12
17:25:19|22385.12
17:25:20|22384.93
17:25:21|22380.1
17:25:22|22378.
17:25:23|22378.
17:25:24|22378.
17:25:25|22378.
17:25:26|22383.45
17:25:27|22383.99
17:25:28|22383.99
17:25:29|22384.
17:25:30|22382.16
17:25:31|22379.4
17:25:32|22379.4
17:25:33|22382.56
17:25:34|22389.4
17:25:35|22389.4
17:25:36|22389.4
17:25:37|22389.84
17:25:38|22389.99
17:25:39|22391.11
17:25:40|22391.11
17:25:41|22392.
17:25:43|22392.
17:25:43|22392.
17:25:44|22393.04
17:25:45|22398.28
17:25:46|22398.67
17:25:47|22399.01
17:25:48|22399.66
17:25:49|22394.63
17:25:51|22400.5
17:25:52|22400.5
17:25:53|22400.5
17:25:54|22394.61
17:25:55|22394.61
17:25:56|22394.61
17:25:57|22394.61
17:25:58|22393.94
17:25:59|22393.94
17:26:00|22394.61
17:26:01|22400.25
17:26:02|22400.25
17:26:03|22394.61
17:26:04|22394.61
17:26:05|22394.61
17:26:06|22394.61
17:26:07|22394.61
17:26:08|22394.61
17:26:09|22394.61
17:26:10|22394.61
17:26:11|22394.61
17:26:12|22394.61
17:26:13|22400.
17:26:14|22400.
17:26:15|22400.
17:26:16|22396.31
17:26:18|22396.31
17:26:18|22396.31
17:26:19|22397.07
17:26:21|22399.51
17:26:21|22395.57
17:26:22|22395.53
17:26:23|22393.75
17:26:25|22393.75
17:26:26|22393.75
17:26:27|22396.79
17:26:27|22390.66
17:26:28|22389.13
17:26:30|22395.01
17:26:31|22395.01
17:26:32|22395.01
17:26:33|22386.51
17:26:34|22385.33
17:26:35|22385.33
17:26:36|22385.33
17:26:37|22385.82
17:26:38|22385.82
17:26:39|22389.42
17:26:40|22389.42
17:26:41|22389.42
17:26:42|22389.42
17:26:43|22386.52
17:26:44|22382.1
17:26:45|22379.38
17:26:46|22379.38
17:26:47|22379.38
17:26:48|22379.38
17:26:49|22379.38
17:26:50|22379.38
17:26:51|22379.38
17:26:52|22379.03
17:26:54|22379.03
17:26:55|22379.03
17:26:56|22379.03
17:26:58|22379.03
17:26:59|22375.06
17:27:00|22375.06
17:27:01|22375.75
17:27:02|22380.15
17:27:03|22380.15
17:27:04|22380.15
17:27:05|22373.07
17:27:06|22371.43
17:27:07|22371.43
17:27:08|22371.43
17:27:09|22369.83
17:27:10|22368.83
17:27:11|22367.07
17:27:12|22375.04
17:27:13|22377.3
17:27:14|22377.3
17:27:15|22377.3
17:27:16|22373.91
17:27:17|22379.47
17:27:18|22379.46
17:27:19|22370.04
17:27:20|22368.5
17:27:21|22366.41
17:27:22|22363.32
17:27:23|22363.32
17:27:24|22363.32
17:27:25|22362.93
17:27:26|22362.93
17:27:27|22362.93
17:27:28|22368.14
17:27:29|22368.15
17:27:30|22368.15
17:27:31|22368.15
17:27:32|22368.15
17:27:33|22369.73
17:27:34|22369.57
17:27:35|22369.57
17:27:36|22369.57
17:27:37|22369.57
17:27:38|22369.57
17:27:40|22371.41
17:27:40|22371.41
17:27:41|22371.41
17:27:42|22371.41
17:27:43|22364.85
17:27:44|22363.33
17:27:45|22363.33
17:27:46|22363.45
17:27:47|22369.08
17:27:48|22369.08
17:27:49|22369.09
17:27:50|22370.43
17:27:51|22369.09
17:27:53|22366.07
17:27:53|22366.07
17:27:55|22370.
17:27:56|22369.34
17:27:58|22363.37
17:27:58|22365.
17:27:59|22363.16
17:28:00|22367.52
17:28:02|22363.16
17:28:03|22365.56
17:28:04|22369.43
17:28:05|22369.43
17:28:05|22369.43
17:28:07|22369.43
17:28:08|22369.42
17:28:08|22369.42
17:28:09|22369.42
17:28:10|22369.42
17:28:12|22369.47
17:28:12|22366.14
17:28:13|22365.44
17:28:15|22363.86
17:28:15|22363.06
17:28:17|22368.82
17:28:18|22368.94
17:28:18|22368.94
17:28:19|22368.94
17:28:20|22368.94
17:28:22|22368.94
17:28:22|22368.94
17:28:24|22368.94
17:28:25|22374.71
17:28:25|22374.71
17:28:27|22374.7
17:28:28|22377.76
17:28:29|22377.55
17:28:30|22377.01
17:28:31|22371.86
17:28:32|22371.86
17:28:33|22371.86
17:28:34|22371.86
17:28:35|22371.86
17:28:36|22371.86
17:28:37|22371.86
17:28:38|22371.86
17:28:39|22381.17
17:28:40|22381.33
17:28:41|22381.33
17:28:42|22381.33
17:28:43|22381.33
17:28:44|22381.3
17:28:45|22377.67
17:28:46|22377.67
17:28:47|22377.66
17:28:48|22375.5
17:28:49|22375.46
17:28:50|22375.46
17:28:51|22372.12
17:28:52|22372.12
17:28:53|22372.12
17:28:54|22368.13
17:28:56|22368.13
17:28:56|22368.13
17:28:58|22372.26
17:28:59|22372.26
17:29:00|22372.26
17:29:00|22375.77
17:29:02|22367.12
17:29:03|22365.6
17:29:04|22365.6
17:29:05|22365.6
17:29:06|22363.25
17:29:08|22363.25
17:29:08|22369.33
17:29:09|22371.69
17:29:10|22372.05
17:29:11|22365.29
17:29:12|22365.22
17:29:13|22365.22
17:29:14|22362.92
17:29:15|22362.92
17:29:16|22362.92
17:29:17|22362.92
17:29:18|22362.92
17:29:19|22362.43
17:29:21|22362.43
17:29:22|22366.77
17:29:22|22366.77
17:29:24|22364.87
17:29:25|22361.56
17:29:26|22361.56
17:29:27|22361.56
17:29:28|22361.56
17:29:28|22360.25
17:29:29|22364.87
17:29:31|22364.87
17:29:31|22364.87
17:29:32|22363.23
17:29:34|22363.23
17:29:35|22363.23
17:29:36|22363.23
17:29:37|22363.23
17:29:38|22363.23
17:29:38|22363.73
17:29:40|22363.73
17:29:40|22363.73
17:29:41|22363.23
17:29:43|22361.32
17:29:44|22367.22
17:29:45|22366.68
17:29:46|22361.46
17:29:47|22361.46
17:29:48|22361.46
17:29:49|22362.06
17:29:50|22364.96
17:29:51|22361.06
17:29:52|22361.06
17:29:53|22361.29
17:29:54|22362.55
17:29:56|22360.08
17:29:56|22360.08
17:29:58|22360.08
17:29:59|22360.08
17:30:00|22360.08
17:30:01|22366.08
17:30:02|22363.24
17:30:03|22365.35
17:30:05|22365.35
17:30:05|22365.35
17:30:06|22365.35
17:30:07|22364.07
17:30:08|22359.75
17:30:09|22359.75
17:30:10|22359.75
17:30:11|22359.75
17:30:12|22359.75
17:30:13|22359.75
17:30:14|22358.32
17:30:15|22354.02
17:30:16|22360.26
17:30:17|22352.57
17:30:18|22352.18
17:30:19|22352.18
17:30:20|22351.7
17:30:21|22353.37
17:30:22|22355.01
17:30:23|22355.01
17:30:24|22350.02
17:30:25|22350.
17:30:26|22349.61
17:30:27|22348.
17:30:28|22350.07
17:30:29|22353.98
17:30:30|22349.19
17:30:31|22348.97
17:30:32|22348.97
17:30:34|22348.97
17:30:34|22348.97
17:30:36|22348.97
17:30:37|22351.97
17:30:38|22353.36
17:30:39|22353.36
17:30:40|22348.6
17:30:42|22348.6
17:30:42|22348.6
17:30:43|22348.6
17:30:44|22356.02
17:30:45|22358.57
17:30:47|22360.26
17:30:48|22360.26
17:30:49|22360.26
17:30:50|22360.26
17:30:51|22360.48
17:30:52|22355.56
17:30:53|22355.56
17:30:54|22355.56
17:30:55|22355.56
17:30:57|22355.56
17:30:57|22352.81
17:30:58|22358.57
17:30:59|22358.75
17:31:00|22354.68
17:31:01|22354.68
17:31:02|22352.81
17:31:04|22353.52
17:31:05|22353.52
17:31:06|22355.45
17:31:07|22351.02
17:31:08|22350.26
17:31:09|22350.26
17:31:10|22350.26
17:31:11|22351.2
17:31:11|22356.82
17:31:13|22356.82
17:31:14|22356.82
17:31:15|22356.82
17:31:16|22356.82
17:31:18|22356.82
17:31:18|22357.46
17:31:20|22357.46
17:31:21|22357.46
17:31:22|22354.88
17:31:23|22356.81
17:31:24|22356.82
17:31:25|22356.82
17:31:26|22356.82
17:31:27|22356.82
17:31:28|22356.82
17:31:30|22353.31
17:31:30|22353.31
17:31:31|22351.53
17:31:32|22350.
17:31:34|22350.06
17:31:35|22353.26
17:31:35|22353.26
17:31:37|22353.26
17:31:37|22349.34
17:31:39|22348.56
17:31:39|22348.56
17:31:41|22348.56
17:31:42|22348.56
17:31:43|22348.56
17:31:43|22348.56
17:31:45|22348.56
17:31:45|22353.26
17:31:47|22353.26
17:31:49|22353.26
17:31:49|22353.26
17:31:50|22353.26
17:31:51|22353.26
17:31:52|22353.26
17:31:53|22353.26
17:31:54|22348.57
17:31:55|22353.26
17:31:56|22348.58
17:31:57|22353.86
17:31:58|22353.86
17:31:59|22353.86
17:32:00|22353.86
17:32:01|22353.86
17:32:02|22353.86
17:32:04|22355.38
17:32:04|22358.87
17:32:05|22358.53
17:32:06|22352.81
17:32:07|22352.81
17:32:08|22352.81
17:32:09|22360.79
17:32:11|22355.82
17:32:12|22355.82
17:32:12|22360.97
17:32:13|22355.85
17:32:14|22355.82
17:32:15|22355.82
17:32:17|22360.3
17:32:18|22360.3
17:32:19|22355.82
17:32:20|22355.82
17:32:22|22355.31
17:32:23|22355.31
17:32:24|22355.31
17:32:25|22355.31
17:32:26|22355.31
17:32:28|22360.89
17:32:28|22361.5
17:32:29|22363.95
17:32:30|22363.95
17:32:32|22363.95
17:32:32|22364.67
17:32:34|22364.67
17:32:35|22364.67
17:32:35|22364.67
17:32:37|22364.67
17:32:37|22364.67
17:32:39|22364.67
17:32:39|22364.67
17:32:41|22364.67
17:32:42|22364.67
17:32:43|22364.67
17:32:44|22365.
17:32:45|22360.79
17:32:46|22360.78
17:32:48|22360.78
17:32:48|22360.78
17:32:49|22365.
17:32:50|22365.
17:32:51|22360.78
17:32:52|22360.78
17:32:53|22363.05
17:32:54|22362.33
17:32:55|22357.38
17:32:56|22357.38
17:32:57|22357.38
17:32:58|22357.36
17:32:59|22355.27
17:33:00|22355.27
17:33:01|22355.27
17:33:02|22355.27
17:33:03|22355.27
17:33:04|22358.23
17:33:05|22359.2
17:33:06|22359.2
17:33:07|22359.2
17:33:08|22359.2
17:33:09|22359.2
17:33:10|22354.82
17:33:11|22354.09
17:33:12|22354.09
17:33:13|22354.09
17:33:14|22354.09
17:33:15|22352.52
17:33:16|22354.32
17:33:17|22354.05
17:33:18|22351.51
17:33:20|22354.05
17:33:20|22354.05
17:33:22|22348.57
17:33:22|22348.57
17:33:24|22348.57
17:33:25|22348.57
17:33:26|22348.57
17:33:27|22348.57
17:33:28|22348.57
17:33:29|22348.57
17:33:30|22348.57
17:33:31|22348.57
17:33:32|22352.69
17:33:33|22352.69
17:33:34|22355.32
17:33:35|22355.32
17:33:36|22355.32
17:33:38|22355.32
17:33:38|22355.32
17:33:39|22351.42
17:33:40|22351.41
17:33:41|22350.99
17:33:42|22351.22
17:33:43|22355.3
17:33:44|22355.3
17:33:45|22355.3
17:33:46|22355.3
17:33:48|22351.41
17:33:48|22351.8
17:33:50|22351.8
17:33:51|22351.8
17:33:52|22351.8
17:33:52|22351.8
17:33:54|22355.32
17:33:55|22352.16
17:33:56|22354.8
17:33:57|22356.15
17:33:58|22356.15
17:33:59|22356.15
17:33:59|22356.15
17:34:00|22355.32
17:34:02|22356.15
17:34:03|22357.13
17:34:04|22357.13
17:34:05|22357.13
17:34:06|22350.98
17:34:07|22352.16
17:34:08|22352.16
17:34:08|22352.16
17:34:10|22346.59
17:34:11|22346.53
17:34:12|22346.15
17:34:13|22345.24
17:34:14|22344.96
17:34:15|22344.81
17:34:16|22348.82
17:34:16|22347.95
17:34:18|22344.75
17:34:19|22344.75
17:34:20|22351.1
17:34:22|22350.49
17:34:22|22350.49
17:34:24|22351.43
17:34:25|22351.43
17:34:26|22351.43
17:34:27|22351.43
17:34:28|22351.43
17:34:29|22346.86
17:34:30|22346.87
17:34:31|22346.35
17:34:32|22342.78
17:34:33|22346.35
17:34:34|22346.35
17:34:35|22346.35
17:34:36|22346.35
17:34:37|22346.35
17:34:38|22346.35
17:34:39|22342.78
17:34:40|22342.31
17:34:41|22345.44
17:34:42|22345.44
17:34:43|22345.44
17:34:44|22345.44
17:34:45|22345.44
17:34:46|22345.44
17:34:47|22341.53
17:34:48|22343.22
17:34:49|22338.46
17:34:50|22338.46
17:34:51|22338.46
17:34:52|22342.15
17:34:53|22343.68
17:34:54|22343.68
17:34:55|22343.68
17:34:56|22344.61
17:34:57|22337.95
17:34:59|22340.21
17:35:00|22344.06
17:35:00|22344.06
17:35:01|22344.07
17:35:03|22339.6
17:35:04|22344.07
17:35:05|22340.45
17:35:06|22337.88
17:35:07|22337.88
17:35:08|22338.33
17:35:09|22338.33
17:35:10|22344.26
17:35:11|22344.26
17:35:12|22344.26
17:35:13|22345.69
17:35:13|22345.69
17:35:15|22347.74
17:35:16|22349.07
17:35:17|22350.49
17:35:18|22350.59
17:35:19|22350.59
17:35:20|22350.11
17:35:22|22346.34
17:35:22|22350.15
17:35:23|22350.15
17:35:24|22350.15
17:35:25|22349.85
17:35:27|22346.34
17:35:28|22346.34
17:35:29|22346.34
17:35:30|22350.59
17:35:31|22350.58
17:35:32|22346.34
17:35:34|22345.85
17:35:35|22345.85
17:35:35|22343.2
17:35:36|22343.2
17:35:38|22343.2
17:35:39|22343.2
17:35:39|22346.37
17:35:40|22343.06
17:35:41|22343.07
17:35:43|22347.71
17:35:43|22347.71
17:35:45|22343.08
17:35:45|22343.08
17:35:46|22339.47
17:35:48|22339.14
17:35:49|22339.14
17:35:50|22339.14
17:35:50|22339.14
17:35:52|22339.14
17:35:53|22339.14
17:35:54|22339.14
17:35:55|22339.14
17:35:56|22339.14
17:35:57|22339.14
17:35:58|22343.21
17:35:59|22343.22
17:36:00|22343.22
17:36:01|22343.22
17:36:02|22346.66
17:36:03|22349.04
17:36:04|22344.04
17:36:05|22348.07
17:36:06|22348.07
17:36:07|22348.07
17:36:08|22348.07
17:36:09|22348.07
17:36:10|22348.07
17:36:11|22344.05
17:36:12|22348.94
17:36:13|22348.94
17:36:14|22349.63
17:36:15|22349.63
17:36:16|22344.75
17:36:17|22345.98
17:36:18|22345.98
17:36:19|22348.84
17:36:20|22343.01
17:36:21|22343.
17:36:22|22343.
17:36:23|22343.
17:36:24|22343.
17:36:25|22347.19
17:36:26|22343.
17:36:27|22343.
17:36:28|22341.42
17:36:29|22345.45
17:36:30|22349.22
17:36:31|22349.22
17:36:32|22349.22
17:36:34|22349.22
17:36:35|22340.11
17:36:36|22347.35
17:36:37|22347.13
17:36:38|22347.13
17:36:39|22342.8
17:36:40|22342.8
17:36:42|22342.71
17:36:42|22342.71
17:36:43|22342.71
17:36:44|22342.71
17:36:45|22342.71
17:36:46|22344.59
17:36:47|22345.11
17:36:48|22345.11
17:36:49|22345.11
17:36:50|22345.11
17:36:51|22345.11
17:36:52|22345.11
17:36:53|22343.45
17:36:54|22337.27
17:36:55|22342.11
17:36:56|22342.11
17:36:58|22342.11
17:36:58|22342.11
17:36:59|22341.21
17:37:01|22337.11
17:37:02|22336.51
17:37:02|22336.51
17:37:04|22336.36
17:37:05|22336.36
17:37:06|22336.36
17:37:07|22336.15
17:37:08|22335.54
17:37:09|22335.54
17:37:09|22343.17
17:37:11|22341.65
17:37:12|22341.65
17:37:13|22342.26
17:37:14|22337.06
17:37:16|22337.06
17:37:16|22336.11
17:37:18|22337.07
17:37:18|22337.07
17:37:20|22337.08
17:37:21|22340.59
17:37:22|22337.08
17:37:23|22337.08
17:37:23|22337.08
17:37:25|22337.08
17:37:26|22337.08
17:37:27|22337.07
17:37:27|22337.07
17:37:29|22337.07
17:37:30|22337.07
17:37:31|22337.07
17:37:32|22337.07
17:37:33|22341.56
17:37:34|22341.56
17:37:35|22336.85
17:37:36|22337.07
17:37:38|22337.07
17:37:38|22337.07
17:37:39|22337.07
17:37:40|22337.07
17:37:41|22337.07
17:37:42|22337.07
17:37:43|22341.56
17:37:44|22341.56
17:37:45|22341.56
17:37:46|22341.56
17:37:47|22341.56
17:37:49|22337.96
17:37:50|22341.56
17:37:50|22344.33
17:37:52|22344.33
17:37:53|22344.33
17:37:53|22344.33
17:37:55|22344.33
17:37:55|22344.33
17:37:57|22344.33
17:37:58|22344.33
17:37:58|22344.33
17:38:00|22344.33
17:38:01|22341.
17:38:02|22339.94
17:38:02|22339.94
17:38:04|22339.94
17:38:05|22339.94
17:38:06|22339.94
17:38:07|22342.83
17:38:08|22342.83
17:38:09|22345.95
17:38:10|22346.67
17:38:11|22346.67
17:38:13|22350.
17:38:14|22350.
17:38:15|22351.5
17:38:16|22351.5
17:38:17|22351.5
17:38:18|22354.93
17:38:19|22354.93
17:38:20|22354.93
17:38:21|22355.05
17:38:22|22351.88
17:38:24|22359.48
17:38:24|22355.09
17:38:25|22355.09
17:38:26|22355.09
17:38:27|22357.85
17:38:28|22352.17
17:38:29|22352.17
17:38:31|22351.74
17:38:31|22351.74
17:38:33|22351.74
17:38:33|22353.95
17:38:35|22353.95
17:38:35|22350.01
17:38:36|22350.
17:38:37|22348.64
17:38:38|22348.64
17:38:40|22348.64
17:38:40|22348.64
17:38:42|22348.64
17:38:43|22348.64
17:38:43|22348.64
17:38:45|22348.64
17:38:46|22352.61
17:38:47|22354.6
17:38:48|22352.64
17:38:49|22349.35
17:38:50|22349.35
17:38:51|22349.35
17:38:52|22349.34
17:38:53|22349.34
17:38:54|22345.85
17:38:55|22346.19
17:38:56|22350.22
17:38:57|22350.22
17:38:58|22350.22
17:38:59|22344.33
17:39:00|22343.67
17:39:01|22343.65
17:39:03|22343.52
17:39:03|22343.52
17:39:05|22343.51
17:39:05|22347.38
17:39:07|22347.38
17:39:08|22347.38
17:39:09|22346.69
17:39:10|22346.69
17:39:11|22347.
17:39:12|22353.24
17:39:13|22351.05
17:39:14|22351.05
17:39:14|22351.05
17:39:16|22351.05
17:39:17|22351.05
17:39:18|22357.06
17:39:19|22357.28
17:39:20|22358.06
17:39:21|22356.75
17:39:23|22363.32
17:39:24|22360.54
17:39:25|22363.67
17:39:25|22363.67
17:39:26|22363.67
17:39:27|22363.67
17:39:28|22363.83
17:39:30|22361.77
17:39:30|22361.77
17:39:32|22361.77
17:39:33|22361.77
17:39:34|22362.7
17:39:35|22361.2
17:39:36|22358.84
17:39:37|22358.84
17:39:38|22358.84
17:39:39|22359.63
17:39:41|22360.
17:39:41|22360.
17:39:42|22360.
17:39:43|22360.
17:39:44|22360.
17:39:45|22362.08
17:39:47|22362.08
17:39:48|22362.08
17:39:49|22362.08
17:39:50|22362.08
17:39:51|22356.39
17:39:51|22358.08
17:39:52|22353.76
17:39:53|22353.76
17:39:54|22353.1
17:39:56|22353.1
17:39:56|22353.1
17:39:58|22355.91
17:39:58|22355.91
17:40:00|22358.65
17:40:00|22358.65
17:40:01|22354.54
17:40:03|22352.49
17:40:04|22352.49
17:40:04|22358.48
17:40:06|22358.48
17:40:07|22358.48
17:40:08|22358.48
17:40:09|22358.48
17:40:10|22353.95
17:40:12|22357.28
17:40:12|22357.
17:40:13|22356.42
17:40:14|22354.63
17:40:15|22354.63
17:40:17|22354.63
17:40:18|22354.63
17:40:19|22356.44
17:40:21|22356.44
17:40:22|22356.44
17:40:23|22358.67
17:40:23|22357.29
17:40:25|22357.29
17:40:26|22355.59
17:40:27|22355.59
17:40:28|22358.67
17:40:29|22359.48
17:40:30|22355.42
17:40:31|22359.52
17:40:32|22362.88
17:40:33|22362.87
17:40:33|22362.87
17:40:35|22362.87
17:40:35|22362.87
17:40:37|22362.87
17:40:38|22362.19
17:40:39|22362.19
17:40:40|22362.19
17:40:41|22357.07
17:40:42|22355.72
17:40:43|22355.72
17:40:44|22355.72
17:40:45|22355.72
17:40:46|22355.72
17:40:48|22355.72
17:40:48|22355.72
17:40:49|22357.84
17:40:50|22357.84
17:40:51|22357.84
17:40:52|22357.84
17:40:53|22357.84
17:40:54|22357.65
17:40:55|22355.71
17:40:56|22355.71
17:40:57|22355.71
17:40:58|22353.88
17:40:59|22353.88
17:41:00|22352.85
17:41:01|22352.85
17:41:02|22352.85
17:41:03|22352.85
17:41:05|22352.85
17:41:06|22348.47
17:41:07|22348.35
17:41:08|22347.83
17:41:09|22347.16
17:41:11|22347.16
17:41:11|22351.32
17:41:12|22351.32
17:41:13|22353.84
17:41:14|22353.84
17:41:15|22346.56
17:41:16|22346.25
17:41:17|22345.94
17:41:18|22345.7
17:41:19|22345.68
17:41:20|22345.68
17:41:21|22345.68
17:41:22|22345.68
17:41:24|22349.64
17:41:25|22349.64
17:41:26|22349.64
17:41:27|22349.64
17:41:28|22349.64
17:41:29|22349.64
17:41:30|22351.48
17:41:31|22351.48
17:41:32|22351.48
17:41:33|22351.82
17:41:34|22351.82
17:41:35|22351.81
17:41:36|22351.81
17:41:37|22347.97
17:41:38|22347.97
17:41:39|22347.97
17:41:40|22347.97
17:41:41|22344.14
17:41:42|22344.14
17:41:43|22344.14
17:41:44|22349.86
17:41:46|22351.67
17:41:46|22352.98
17:41:47|22352.98
17:41:48|22355.72
17:41:49|22355.7
17:41:51|22357.49
17:41:52|22358.28
17:41:52|22358.28
17:41:54|22358.28
17:41:54|22351.93
17:41:56|22351.82
17:41:57|22351.73
17:41:58|22351.73
17:41:58|22351.73
17:41:59|22351.73
17:42:01|22351.73
17:42:01|22355.79
17:42:03|22348.91
17:42:04|22348.91
17:42:06|22348.91
17:42:07|22348.91
17:42:08|22353.97
17:42:09|22355.18
17:42:11|22355.18
17:42:11|22355.18
17:42:12|22355.18
17:42:13|22355.18
17:42:15|22351.46
17:42:16|22351.46
17:42:17|22351.04
17:42:17|22351.04
17:42:19|22351.04
17:42:19|22349.53
17:42:21|22349.53
17:42:22|22349.53
17:42:23|22349.53
17:42:24|22349.53
17:42:25|22349.51
17:42:26|22349.51
17:42:27|22349.51
17:42:28|22349.51
17:42:29|22349.53
17:42:30|22349.53
17:42:31|22353.31
17:42:32|22353.31
17:42:33|22348.13
17:42:34|22347.53
17:42:35|22347.53
17:42:36|22347.53
17:42:37|22349.64
17:42:38|22349.64
17:42:39|22349.71
17:42:40|22349.71
17:42:41|22344.54
17:42:42|22344.32
17:42:43|22344.32
17:42:44|22344.32
17:42:45|22346.36
17:42:46|22349.79
17:42:47|22349.79
17:42:48|22349.79
17:42:49|22349.79
17:42:50|22349.79
17:42:51|22349.79
17:42:52|22346.43
17:42:53|22346.43
17:42:54|22351.2
17:42:55|22351.2
17:42:56|22352.75
17:42:57|22349.04
17:42:58|22354.68
17:42:59|22355.79
17:43:00|22355.79
17:43:02|22360.
17:43:03|22355.74
17:43:03|22355.74
17:43:05|22355.75
17:43:06|22360.06
17:43:07|22355.75
17:43:08|22355.75
17:43:09|22355.75
17:43:10|22355.78
17:43:11|22359.41
17:43:12|22359.41
17:43:13|22357.54
17:43:14|22357.54
17:43:15|22355.78
17:43:16|22353.99
17:43:17|22354.71
17:43:18|22354.71
17:43:19|22356.12
17:43:21|22355.93
17:43:21|22353.54
17:43:23|22353.54
17:43:24|22353.54
17:43:25|22353.54
17:43:25|22359.35
17:43:26|22359.47
17:43:28|22357.54
17:43:28|22360.
17:43:30|22360.
17:43:31|22358.38
17:43:32|22362.16
17:43:32|22362.16
17:43:33|22362.16
17:43:34|22362.16
17:43:36|22358.21
17:43:37|22355.3
17:43:37|22360.6
17:43:38|22360.6
17:43:40|22360.6
17:43:41|22360.6
17:43:42|22360.6
17:43:43|22360.6
17:43:44|22360.18
17:43:44|22357.33
17:43:46|22357.33
17:43:47|22357.33
17:43:48|22357.33
17:43:49|22357.33
17:43:50|22360.18
17:43:51|22360.18
17:43:52|22360.18
17:43:53|22361.79
17:43:54|22361.79
17:43:55|22361.79
17:43:56|22361.79
17:43:57|22363.
17:43:57|22363.
17:43:59|22363.
17:44:00|22363.
17:44:00|22363.
17:44:02|22363.61
17:44:03|22363.61
17:44:05|22364.8
17:44:05|22364.8
17:44:07|22364.8
17:44:07|22364.8
17:44:09|22364.8
17:44:10|22364.54
17:44:11|22361.79
17:44:12|22361.79
17:44:13|22361.79
17:44:14|22361.79
17:44:15|22361.79
17:44:16|22361.79
17:44:17|22358.68
17:44:18|22358.68
17:44:19|22358.68
17:44:20|22358.68
17:44:21|22358.68
17:44:22|22362.02
17:44:23|22362.02
17:44:24|22362.02
17:44:26|22362.06
17:44:26|22362.06
17:44:27|22362.03
17:44:28|22361.71
17:44:29|22361.71
17:44:30|22364.8
17:44:31|22363.99
17:44:32|22366.74
17:44:33|22367.13
17:44:34|22367.95
17:44:35|22368.75
17:44:36|22368.75
17:44:37|22368.75
17:44:38|22368.75
17:44:39|22368.75
17:44:40|22368.75
17:44:41|22368.75
17:44:42|22368.75
17:44:43|22368.75
17:44:44|22368.75
17:44:45|22368.75
17:44:46|22369.35
17:44:47|22369.35
17:44:48|22363.3
17:44:49|22362.15
17:44:50|22362.15
17:44:51|22362.15
17:44:52|22362.15
17:44:53|22362.15
17:44:54|22362.15
17:44:55|22362.15
17:44:56|22366.67
17:44:57|22365.8
17:44:58|22365.8
17:44:59|22362.15
17:45:00|22362.15
17:45:01|22362.15
17:45:03|22362.15
17:45:04|22362.15
17:45:05|22362.15
17:45:06|22362.15
17:45:07|22362.15
17:45:08|22362.15
17:45:09|22362.15
17:45:10|22362.15
17:45:11|22362.15
17:45:12|22362.15
17:45:13|22362.15
17:45:14|22365.8
17:45:15|22365.8
17:45:16|22365.8
17:45:17|22362.15
17:45:18|22362.15
17:45:19|22365.8
17:45:20|22365.8
17:45:21|22365.8
17:45:22|22361.76
17:45:23|22361.76
17:45:24|22361.76
17:45:25|22361.76
17:45:26|22361.76
17:45:26|22361.76
17:45:28|22365.8
17:45:29|22365.8
17:45:30|22365.8
17:45:31|22361.71
17:45:32|22366.2
17:45:33|22361.23
17:45:34|22365.8
17:45:35|22365.8
17:45:36|22365.8
17:45:37|22365.8
17:45:38|22361.23
17:45:39|22361.23
17:45:40|22361.23
17:45:41|22361.23
17:45:42|22360.
17:45:43|22357.97
17:45:44|22357.97
17:45:45|22357.97
17:45:46|22357.97
17:45:47|22357.97
17:45:48|22357.97
17:45:49|22357.97
17:45:50|22357.97
17:45:51|22363.72
17:45:52|22361.73
17:45:53|22357.79
17:45:54|22361.74
17:45:55|22363.74
17:45:56|22363.74
17:45:57|22363.74
17:45:58|22363.74
17:45:59|22363.74
17:46:00|22363.74
17:46:01|22366.69
17:46:02|22366.69
17:46:03|22366.69
17:46:05|22366.69
17:46:05|22366.69
17:46:06|22366.69
17:46:07|22362.85
17:46:09|22362.85
17:46:09|22362.85
17:46:11|22362.85
17:46:12|22362.47
17:46:13|22362.47
17:46:14|22362.47
17:46:15|22362.47
17:46:15|22362.47
17:46:17|22362.47
17:46:17|22366.73
17:46:19|22366.69
17:46:20|22367.4
17:46:21|22367.4
17:46:22|22367.4
17:46:23|22368.14
17:46:24|22368.14
17:46:25|22368.14
17:46:26|22368.14
17:46:27|22364.65
17:46:28|22362.07
17:46:29|22362.07
17:46:30|22362.07
17:46:31|22362.03
17:46:32|22362.03
17:46:33|22365.02
17:46:34|22365.02
17:46:35|22364.45
17:46:36|22358.93
17:46:37|22358.93
17:46:38|22358.93
17:46:39|22358.93
17:46:40|22358.93
17:46:41|22357.92
17:46:42|22357.92
17:46:43|22357.92
17:46:44|22357.92
17:46:45|22357.92
17:46:46|22357.92
17:46:47|22357.92
17:46:48|22361.83
17:46:49|22361.83
17:46:50|22363.66
17:46:51|22363.66
17:46:52|22363.66
17:46:53|22357.52
17:46:54|22357.52
17:46:55|22357.52
17:46:56|22357.52
17:46:57|22357.52
17:46:58|22357.52
17:46:59|22357.52
17:47:00|22357.52
17:47:01|22357.51
17:47:02|22356.25
17:47:03|22355.98
17:47:04|22359.75
17:47:06|22361.48
17:47:07|22361.48
17:47:08|22361.48
17:47:10|22361.48
17:47:11|22361.48
17:47:12|22361.48
17:47:13|22363.96
17:47:14|22363.96
17:47:15|22363.96
17:47:15|22363.96
17:47:17|22363.96
17:47:17|22360.76
17:47:19|22360.76
17:47:20|22360.76
17:47:21|22360.76
17:47:22|22360.76
17:47:22|22360.76
17:47:23|22360.76
17:47:25|22365.23
17:47:26|22366.55
17:47:27|22366.55
17:47:28|22366.55
17:47:30|22366.55
17:47:30|22366.55
17:47:31|22366.55
17:47:32|22366.55
17:47:33|22366.55
17:47:34|22366.49
17:47:35|22361.38
17:47:36|22362.69
17:47:37|22366.44
17:47:38|22371.08
17:47:39|22371.79
17:47:40|22366.52
17:47:41|22366.52
17:47:42|22373.58
17:47:43|22373.58
17:47:44|22373.58
17:47:45|22367.25
17:47:46|22367.23
17:47:47|22367.23
17:47:48|22367.22
17:47:49|22367.22
17:47:50|22367.23
17:47:51|22367.89
17:47:52|22367.89
17:47:53|22367.89
17:47:54|22367.89
17:47:55|22367.89
17:47:56|22367.89
17:47:57|22367.99
17:47:58|22367.99
17:47:59|22367.99
17:48:00|22367.99
17:48:01|22367.99
17:48:02|22365.
17:48:03|22362.67
17:48:04|22362.23
17:48:05|22362.67
17:48:07|22367.22
17:48:08|22367.22
17:48:09|22362.66
17:48:10|22363.34
17:48:11|22363.34
17:48:12|22367.9
17:48:13|22368.27
17:48:14|22368.27
17:48:15|22369.8
17:48:16|22369.8
17:48:17|22366.51
17:48:18|22366.51
17:48:19|22366.51
17:48:20|22372.8
17:48:21|22372.8
17:48:22|22373.58
17:48:23|22373.58
17:48:24|22373.58
17:48:25|22373.58
17:48:26|22373.58
17:48:27|22373.58
17:48:28|22373.58
17:48:29|22373.58
17:48:30|22373.58
17:48:31|22374.8
17:48:32|22378.44
17:48:33|22378.44
17:48:34|22378.95
17:48:35|22378.95
17:48:36|22378.95
17:48:37|22378.95
17:48:38|22370.49
17:48:39|22379.55
17:48:40|22379.43
17:48:41|22374.37
17:48:42|22375.39
17:48:43|22377.12
17:48:44|22384.53
17:48:45|22384.3
17:48:46|22384.33
17:48:47|22384.33
17:48:48|22384.33
17:48:50|22378.44
17:48:50|22379.14
17:48:51|22376.83
17:48:52|22382.42
17:48:53|22382.42
17:48:54|22381.63
17:48:55|22375.16
17:48:56|22375.16
17:48:57|22375.16
17:48:58|22375.14
17:48:59|22375.14
17:49:00|22375.14
17:49:01|22375.14
17:49:02|22378.83
17:49:03|22378.83
17:49:04|22378.83
17:49:05|22378.83
17:49:07|22378.84
17:49:08|22379.26
17:49:09|22381.7
17:49:10|22381.43
17:49:12|22381.43
17:49:12|22378.92
17:49:14|22381.43
17:49:14|22378.92
17:49:16|22378.92
17:49:17|22378.61
17:49:18|22378.61
17:49:19|22381.43
17:49:20|22377.7
17:49:21|22381.43
17:49:22|22381.43
17:49:23|22381.43
17:49:24|22381.43
17:49:25|22381.43
17:49:26|22381.43
17:49:27|22377.7
17:49:28|22381.43
17:49:29|22383.65
17:49:30|22382.26
17:49:31|22378.33
17:49:32|22378.33
17:49:33|22382.26
17:49:34|22378.33
17:49:35|22378.33
17:49:36|22378.33
17:49:37|22382.26
17:49:38|22382.26
17:49:39|22382.26
17:49:40|22382.26
17:49:41|22382.26
17:49:42|22378.33
17:49:43|22378.33
17:49:44|22378.33
17:49:45|22382.26
17:49:46|22383.96
17:49:47|22383.96
17:49:48|22383.96
17:49:49|22383.96
17:49:50|22384.25
17:49:51|22384.25
17:49:52|22384.25
17:49:53|22378.98
17:49:54|22384.29
17:49:55|22384.3
17:49:56|22384.3
17:49:57|22384.3
17:49:58|22384.3
17:49:59|22385.95
17:50:00|22382.52
17:50:01|22381.75
17:50:02|22380.87
17:50:03|22385.27
17:50:05|22385.27
17:50:05|22385.27
17:50:06|22385.27
17:50:08|22379.2
17:50:09|22379.2
17:50:10|22378.01
17:50:12|22378.01
17:50:13|22378.
17:50:13|22375.56
17:50:15|22375.56
17:50:16|22375.56
17:50:16|22379.34
17:50:18|22375.27
17:50:19|22379.38
17:50:19|22379.38
17:50:21|22379.35
17:50:22|22379.56
17:50:23|22379.7
17:50:24|22383.06
17:50:25|22383.06
17:50:26|22383.06
17:50:27|22383.06
17:50:28|22383.06
17:50:29|22383.06
17:50:29|22383.06
17:50:31|22383.06
17:50:31|22383.06
17:50:33|22383.06
17:50:34|22383.06
17:50:34|22383.06
17:50:35|22383.06
17:50:36|22383.06
17:50:38|22381.55
17:50:39|22381.55
17:50:40|22381.55
17:50:41|22381.55
17:50:41|22381.55
17:50:43|22381.55
17:50:43|22381.55
17:50:45|22381.55
17:50:46|22381.55
17:50:47|22388.3
17:50:48|22389.
17:50:49|22389.
17:50:50|22388.57
17:50:51|22388.57
17:50:52|22390.92
17:50:53|22390.92
17:50:54|22393.6
17:50:55|22394.52
17:50:56|22389.65
17:50:57|22393.54
17:50:58|22393.53
17:50:59|22386.41
17:51:00|22386.41
17:51:01|22386.41
17:51:02|22386.41
17:51:03|22386.41
17:51:04|22390.01
17:51:05|22390.01
17:51:06|22384.64
17:51:07|22384.57
17:51:08|22387.28
17:51:10|22384.57
17:51:10|22384.57
17:51:11|22387.28
17:51:13|22389.32
17:51:14|22389.7
17:51:15|22389.7
17:51:16|22388.42
17:51:17|22388.42
17:51:18|22388.25
17:51:19|22383.35
17:51:19|22383.35
17:51:21|22388.27
17:51:22|22388.27
17:51:23|22388.27
17:51:24|22388.27
17:51:25|22388.27
17:51:26|22383.92
17:51:27|22383.92
17:51:28|22388.26
17:51:29|22382.14
17:51:30|22380.
17:51:31|22383.74
17:51:32|22383.74
17:51:33|22388.38
17:51:34|22390.
17:51:35|22393.86
17:51:36|22393.86
17:51:37|22393.85
17:51:38|22390.31
17:51:39|22393.
17:51:40|22393.
17:51:41|22393.
17:51:42|22393.
17:51:43|22393.
17:51:44|22393.
17:51:45|22393.
17:51:46|22388.75
17:51:47|22388.75
17:51:48|22388.75
17:51:49|22388.73
17:51:50|22388.71
17:51:51|22388.75
17:51:52|22391.84
17:51:53|22391.84
17:51:54|22385.78
17:51:55|22385.8
17:51:56|22392.69
17:51:57|22392.69
17:51:58|22392.69
17:51:59|22392.3
17:52:00|22392.3
17:52:01|22394.6
17:52:02|22393.74
17:52:03|22393.98
17:52:04|22394.56
17:52:05|22391.87
17:52:06|22391.87
17:52:07|22388.27
17:52:08|22388.27
17:52:09|22391.89
17:52:11|22391.53
17:52:12|22388.53
17:52:13|22395.01
17:52:15|22396.59
17:52:15|22396.59
17:52:17|22390.85
17:52:18|22392.59
17:52:19|22390.86
17:52:20|22390.49
17:52:21|22390.02
17:52:22|22390.02
17:52:23|22390.02
17:52:24|22393.1
17:52:25|22395.06
17:52:26|22395.06
17:52:27|22395.06
17:52:28|22395.06
17:52:29|22395.06
17:52:30|22389.52
17:52:31|22389.53
17:52:32|22395.11
17:52:33|22398.45
17:52:34|22398.16
17:52:35|22390.85
17:52:36|22390.85
17:52:37|22390.85
17:52:38|22390.85
17:52:39|22390.85
17:52:40|22390.85
17:52:41|22390.85
17:52:42|22390.85
17:52:43|22390.85
17:52:44|22393.3
17:52:45|22397.88
17:52:46|22397.88
17:52:47|22397.88
17:52:48|22397.88
17:52:49|22392.56
17:52:50|22392.56
17:52:51|22392.56
17:52:52|22397.28
17:52:53|22397.28
17:52:54|22397.28
17:52:55|22397.28
17:52:56|22401.03
17:52:57|22400.49
17:52:58|22403.59
17:52:59|22405.76
17:53:00|22408.18
17:53:01|22408.18
17:53:02|22408.18
17:53:03|22408.18
17:53:04|22408.18
17:53:05|22408.66
17:53:06|22406.67
17:53:07|22406.72
17:53:08|22408.92
17:53:09|22411.28
17:53:10|22410.23
17:53:11|22411.18
17:53:13|22413.61
17:53:13|22413.61
17:53:14|22413.61
17:53:15|22413.61
17:53:17|22405.93
17:53:18|22406.1
17:53:19|22406.1
17:53:20|22405.08
17:53:22|22408.62
17:53:22|22408.62
17:53:23|22405.43
17:53:24|22403.83
17:53:26|22403.61
17:53:27|22403.61
17:53:27|22403.2
17:53:29|22403.1
17:53:29|22403.1
17:53:31|22401.98
17:53:32|22402.57
17:53:33|22402.57
17:53:34|22407.
17:53:35|22407.
17:53:35|22407.
17:53:37|22404.17
17:53:38|22404.18
17:53:39|22402.6
17:53:40|22407.04
17:53:41|22407.04
17:53:42|22401.93
17:53:43|22402.01
17:53:44|22402.01
17:53:45|22406.73
17:53:45|22398.63
17:53:47|22403.75
17:53:48|22410.09
17:53:49|22410.09
17:53:50|22410.39
17:53:51|22410.09
17:53:52|22413.33
17:53:53|22401.12
17:53:54|22401.12
17:53:55|22402.93
17:53:57|22410.06
17:53:57|22411.58
17:53:58|22411.58
17:53:59|22411.58
17:54:00|22411.58
17:54:01|22411.58
17:54:02|22412.59
17:54:03|22403.97
17:54:04|22403.97
17:54:05|22403.97
17:54:06|22404.57
17:54:07|22412.47
17:54:08|22412.47
17:54:09|22412.47
17:54:10|22403.15
17:54:12|22402.15
17:54:13|22402.
17:54:14|22401.
17:54:15|22401.
17:54:16|22397.14
17:54:18|22404.55
17:54:19|22404.57
17:54:19|22404.56
17:54:21|22407.54
17:54:22|22408.84
17:54:23|22408.84
17:54:24|22408.84
17:54:25|22408.84
17:54:26|22408.84
17:54:27|22398.1
17:54:28|22398.1
17:54:29|22402.99
17:54:30|22406.28
17:54:32|22399.56
17:54:33|22405.28
17:54:33|22405.28
17:54:35|22405.28
17:54:36|22405.28
17:54:37|22409.01
17:54:38|22400.89
17:54:39|22400.89
17:54:40|22400.89
17:54:40|22400.89
17:54:42|22402.21
17:54:43|22409.01
17:54:44|22400.1
17:54:45|22398.61
17:54:46|22398.61
17:54:47|22398.61
17:54:48|22398.61
17:54:49|22400.
17:54:50|22400.
17:54:51|22402.48
17:54:52|22402.48
17:54:53|22400.22
17:54:54|22398.03
17:54:55|22405.88
17:54:56|22405.37
17:54:57|22405.37
17:54:58|22397.96
17:54:59|22397.96
17:55:00|22397.96
17:55:01|22397.96
17:55:02|22397.96
17:55:03|22404.99
17:55:04|22404.99
17:55:05|22404.99
17:55:06|22404.99
17:55:07|22404.99
17:55:08|22404.99
17:55:09|22404.99
17:55:10|22404.99
17:55:12|22404.99
17:55:13|22404.99
17:55:13|22404.99
17:55:15|22404.99
17:55:16|22404.99
17:55:17|22400.99
17:55:18|22400.22
17:55:19|22400.22
17:55:20|22398.41
17:55:21|22398.41
17:55:22|22403.55
17:55:23|22397.
17:55:24|22403.55
17:55:25|22403.55
17:55:26|22403.55
17:55:27|22403.55
17:55:28|22403.55
17:55:29|22398.58
17:55:30|22398.1
17:55:31|22393.72
17:55:32|22388.53
17:55:33|22389.13
17:55:34|22398.41
17:55:35|22397.56
17:55:36|22389.46
17:55:37|22389.46
17:55:38|22389.46
17:55:40|22389.46
17:55:40|22390.
17:55:41|22396.
17:55:42|22396.
17:55:43|22390.6
17:55:44|22389.05
17:55:45|22389.05
17:55:46|22389.05
17:55:47|22389.05
17:55:48|22389.05
17:55:49|22389.05
17:55:50|22389.05
17:55:51|22389.05
17:55:52|22389.05
17:55:54|22389.05
17:55:54|22395.99
17:55:55|22395.99
17:55:56|22395.99
17:55:58|22395.99
17:55:59|22395.99
17:55:59|22390.77
17:56:01|22390.77
17:56:02|22390.33
17:56:03|22390.33
17:56:04|22390.33
17:56:04|22390.33
17:56:06|22390.33
17:56:06|22390.33
17:56:08|22390.23
17:56:08|22390.23
17:56:10|22390.23
17:56:11|22390.23
17:56:12|22386.
17:56:12|22386.
17:56:14|22388.72
17:56:15|22385.42
17:56:16|22384.12
17:56:17|22388.59
17:56:19|22388.59
17:56:19|22388.59
17:56:20|22388.59
17:56:22|22388.59
17:56:22|22388.59
17:56:24|22388.59
17:56:25|22388.59
17:56:26|22388.59
17:56:27|22388.6
17:56:29|22388.6
17:56:29|22384.06
17:56:30|22384.01
17:56:31|22384.
17:56:32|22384.
17:56:33|22384.
17:56:34|22383.3
17:56:35|22383.3
17:56:36|22383.3
17:56:37|22383.3
17:56:38|22383.3
17:56:39|22383.3
17:56:40|22383.3
17:56:41|22383.3
17:56:42|22384.12
17:56:43|22388.6
17:56:44|22388.6
17:56:45|22388.6
17:56:47|22388.6
17:56:48|22385.6
17:56:49|22384.92
17:56:50|22385.6
17:56:51|22385.6
17:56:51|22384.92
17:56:53|22384.92
17:56:54|22384.92
17:56:55|22385.62
17:56:56|22385.62
17:56:57|22388.58
17:56:58|22384.92
17:56:59|22384.92
17:56:59|22384.92
17:57:01|22384.92
17:57:02|22384.91
17:57:03|22384.91
17:57:04|22384.91
17:57:04|22384.91
17:57:06|22384.91
17:57:06|22384.91
17:57:08|22385.
17:57:08|22388.21
17:57:10|22384.72
17:57:10|22384.72
17:57:12|22384.59
17:57:13|22384.59
17:57:14|22383.37
17:57:15|22380.33
17:57:17|22380.33
17:57:18|22381.11
17:57:19|22384.66
17:57:20|22384.66
17:57:21|22384.68
17:57:22|22382.28
17:57:23|22381.81
17:57:24|22381.81
17:57:25|22381.81
17:57:26|22381.81
17:57:27|22381.81
17:57:28|22381.77
17:57:29|22380.37
17:57:30|22380.37
17:57:31|22383.86
17:57:32|22383.86
17:57:33|22383.86
17:57:34|22383.86
17:57:35|22383.86
17:57:36|22383.86
17:57:37|22383.86
17:57:38|22383.86
17:57:39|22380.39
17:57:40|22380.05
17:57:41|22380.05
17:57:42|22380.05
17:57:43|22380.05
17:57:44|22383.6
17:57:45|22383.25
17:57:46|22383.86
17:57:47|22383.86
17:57:48|22383.86
17:57:49|22383.86
17:57:50|22383.86
17:57:51|22383.86
17:57:52|22383.86
17:57:53|22383.86
17:57:54|22383.89
17:57:55|22385.17
17:57:56|22385.17
17:57:57|22388.72
17:57:58|22388.72
17:57:59|22388.72
17:58:00|22388.09
17:58:01|22389.7
17:58:02|22387.5
17:58:03|22379.57
17:58:04|22379.03
17:58:05|22382.53
17:58:06|22379.03
17:58:07|22379.05
17:58:08|22379.05
17:58:09|22382.54
17:58:10|22382.54
17:58:11|22382.54
17:58:12|22382.54
17:58:13|22382.54
17:58:14|22382.54
17:58:15|22382.54
17:58:17|22385.97
17:58:18|22385.97
17:58:18|22386.26
17:58:20|22385.01
17:58:21|22382.72
17:58:22|22387.26
17:58:23|22386.35
17:58:24|22386.35
17:58:26|22381.96
17:58:26|22381.96
17:58:27|22381.96
17:58:28|22381.96
17:58:29|22385.63
17:58:30|22382.76
17:58:31|22382.76
17:58:32|22382.76
17:58:34|22381.89
17:58:34|22382.76
17:58:36|22382.19
17:58:37|22381.67
17:58:37|22378.49
17:58:39|22378.49
17:58:40|22378.49
17:58:40|22378.49
17:58:42|22377.29
17:58:43|22380.74
17:58:44|22375.74
17:58:45|22375.13
17:58:46|22375.13
17:58:47|22375.13
17:58:48|22374.98
17:58:49|22374.98
17:58:50|22374.52
17:58:50|22374.27
17:58:52|22371.2
17:58:53|22370.82
17:58:54|22370.82
17:58:55|22370.82
17:58:56|22370.15
17:58:57|22369.94
17:58:58|22369.94
17:58:59|22373.17
17:58:59|22373.16
17:59:01|22369.18
17:59:02|22369.
17:59:03|22368.53
17:59:04|22368.53
17:59:05|22368.53
17:59:06|22368.53
17:59:07|22368.53
17:59:08|22368.53
17:59:09|22373.15
17:59:10|22373.3
17:59:11|22377.73
17:59:12|22377.73
17:59:13|22377.73
17:59:14|22377.7
17:59:15|22373.31
17:59:16|22373.46
17:59:18|22372.26
17:59:19|22370.12
17:59:20|22370.12
17:59:21|22373.94
17:59:22|22370.65
17:59:24|22375.25
17:59:25|22380.36
17:59:25|22380.36
17:59:27|22377.58
17:59:28|22373.98
17:59:29|22373.98
17:59:30|22379.57
17:59:30|22379.57
17:59:32|22380.23
17:59:32|22380.23
17:59:33|22380.23
17:59:34|22380.23
17:59:36|22380.23
17:59:36|22380.23
17:59:38|22380.23
17:59:38|22380.23
17:59:39|22380.23
17:59:41|22380.23
17:59:41|22381.06
17:59:42|22381.06
17:59:43|22381.06
17:59:44|22381.06
17:59:46|22375.79
17:59:47|22375.79
17:59:47|22375.79
17:59:49|22375.79
17:59:50|22375.28
17:59:51|22375.75
17:59:52|22375.75
17:59:53|22375.75
17:59:53|22373.82
17:59:54|22373.82
17:59:56|22371.63
17:59:57|22370.55
17:59:58|22369.3
17:59:59|22373.35
18:00:00|22373.35
18:00:01|22368.21
18:00:01|22373.37
18:00:03|22369.65
18:00:04|22373.4
18:00:05|22371.61
18:00:06|22371.62
18:00:07|22375.79
18:00:08|22371.86
18:00:09|22371.86
18:00:09|22371.8
18:00:11|22371.8
18:00:12|22371.8
18:00:13|22371.8
18:00:14|22371.8
18:00:15|22371.61
18:00:16|22369.78
18:00:17|22369.78
18:00:18|22369.78
18:00:20|22369.78
18:00:20|22369.78
18:00:22|22369.78
18:00:23|22374.96
18:00:24|22375.
18:00:26|22375.
18:00:26|22375.01
18:00:27|22375.01
18:00:28|22371.99
18:00:29|22375.98
18:00:30|22375.98
18:00:31|22375.98
18:00:32|22373.21
18:00:34|22378.76
18:00:34|22378.76
18:00:36|22379.41
18:00:36|22378.76
18:00:38|22378.76
18:00:39|22378.76
18:00:39|22382.85
18:00:41|22382.85
18:00:41|22378.2
18:00:42|22375.96
18:00:44|22375.8
18:00:45|22377.99
18:00:46|22377.99
18:00:47|22377.99
18:00:48|22375.48
18:00:49|22375.5
18:00:50|22375.5
18:00:51|22377.99
18:00:51|22375.11
18:00:53|22374.84
18:00:54|22374.34
18:00:55|22374.21
18:00:56|22374.21
18:00:57|22374.21
18:00:58|22374.21
18:00:58|22376.74
18:00:59|22376.51
18:01:01|22374.43
18:01:02|22377.19
18:01:02|22377.89
18:01:04|22377.89
18:01:05|22374.83
18:01:06|22372.62
18:01:07|22372.62
18:01:08|22373.97
18:01:09|22373.93
18:01:10|22375.65
18:01:10|22375.65
18:01:12|22377.36
18:01:13|22379.37
18:01:13|22379.37
18:01:14|22375.83
18:01:16|22379.56
18:01:16|22379.56
18:01:18|22379.94
18:01:18|22375.83
18:01:20|22375.83
18:01:21|22375.83
18:01:22|22379.94
18:01:23|22379.94
18:01:25|22379.94
18:01:26|22375.79
18:01:27|22377.53
18:01:28|22377.53
18:01:29|22377.53
18:01:30|22377.53
18:01:31|22377.53
18:01:32|22377.53
18:01:33|22375.43
18:01:34|22371.57
18:01:35|22370.
18:01:36|22370.
18:01:38|22370.
18:01:38|22365.2
18:01:39|22365.2
18:01:40|22365.2
18:01:41|22365.2
18:01:42|22365.2
18:01:43|22370.
18:01:44|22372.24
18:01:45|22370.
18:01:46|22370.
18:01:47|22372.24
18:01:48|22370.
18:01:49|22369.92
18:01:51|22367.06
18:01:51|22367.06
18:01:52|22367.06
18:01:54|22367.06
18:01:54|22371.
18:01:55|22371.17
18:01:56|22371.17
18:01:58|22371.17
18:01:58|22367.8
18:02:00|22367.8
18:02:00|22365.58
18:02:02|22366.7
18:02:03|22368.01
18:02:04|22368.01
18:02:04|22364.05
18:02:06|22368.22
18:02:06|22368.23
18:02:08|22368.22
18:02:09|22368.22
18:02:09|22364.74
18:02:11|22364.74
18:02:11|22364.7
18:02:13|22364.7
18:02:14|22364.7
18:02:15|22364.7
18:02:16|22368.22
18:02:17|22369.71
18:02:18|22366.02
18:02:19|22366.02
18:02:20|22361.15
18:02:21|22367.
18:02:23|22361.7
18:02:23|22361.7
18:02:24|22361.7
18:02:25|22361.7
18:02:26|22361.7
18:02:27|22361.7
18:02:28|22366.48
18:02:29|22366.47
18:02:30|22362.92
18:02:32|22362.92
18:02:33|22362.92
18:02:34|22362.92
18:02:34|22362.92
18:02:36|22362.92
18:02:37|22362.92
18:02:38|22362.92
18:02:39|22362.92
18:02:40|22362.92
18:02:41|22364.6
18:02:42|22369.15
18:02:43|22369.15
18:02:43|22370.66
18:02:44|22370.66
18:02:46|22369.62
18:02:47|22365.57
18:02:47|22366.04
18:02:49|22366.04
18:02:49|22366.04
18:02:51|22369.4
18:02:51|22369.4
18:02:52|22369.41
18:02:53|22370.96
18:02:55|22370.97
18:02:56|22372.85
18:02:56|22373.57
18:02:58|22374.99
18:02:58|22374.99
18:03:00|22369.47
18:03:00|22374.95
18:03:02|22374.95
18:03:02|22369.85
18:03:03|22370.37
18:03:04|22369.85
18:03:05|22370.37
18:03:06|22370.29
18:03:08|22367.89
18:03:08|22369.3
18:03:09|22367.98
18:03:10|22372.09
18:03:12|22367.38
18:03:12|22368.49
18:03:14|22368.49
18:03:15|22368.49
18:03:16|22368.49
18:03:17|22368.49
18:03:18|22368.49
18:03:19|22368.49
18:03:19|22368.49
18:03:21|22368.49
18:03:23|22368.49
18:03:24|22372.1
18:03:25|22372.09
18:03:26|22372.09
18:03:27|22369.75
18:03:28|22369.75
18:03:28|22374.19
18:03:30|22374.19
18:03:31|22370.41
18:03:32|22370.41
18:03:33|22370.41
18:03:34|22374.19
18:03:35|22374.23
18:03:36|22374.88
18:03:36|22375.27
18:03:38|22377.27
18:03:39|22377.27
18:03:40|22377.27
18:03:41|22374.72
18:03:42|22375.4
18:03:43|22374.97
18:03:44|22375.4
18:03:45|22375.4
18:03:46|22381.62
18:03:47|22380.06
18:03:48|22375.45
18:03:49|22376.02
18:03:50|22381.02
18:03:51|22381.02
18:03:52|22381.83
18:03:54|22381.83
18:03:54|22381.83
18:03:55|22381.83
18:03:56|22381.83
18:03:57|22376.11
18:03:58|22376.1
18:03:59|22376.1
18:04:00|22376.1
18:04:02|22376.1
18:04:02|22376.02
18:04:03|22376.02
18:04:04|22376.02
18:04:05|22376.02
18:04:07|22374.78
18:04:07|22373.65
18:04:08|22373.65
18:04:09|22373.65
18:04:10|22373.65
18:04:11|22373.65
18:04:12|22374.02
18:04:13|22373.98
18:04:14|22373.9
18:04:15|22373.9
18:04:16|22373.9
18:04:17|22373.9
18:04:18|22373.9
18:04:19|22378.72
18:04:20|22378.72
18:04:22|22378.75
18:04:23|22378.75
18:04:24|22379.37
18:04:25|22381.23
18:04:26|22381.23
18:04:28|22375.82
18:04:28|22375.82
18:04:29|22375.78
18:04:31|22375.03
18:04:32|22375.03
18:04:33|22375.03
18:04:34|22379.08
18:04:35|22379.08
18:04:36|22376.71
18:04:37|22374.81
18:04:38|22379.08
18:04:39|22375.01
18:04:40|22379.08
18:04:41|22379.08
18:04:41|22380.
18:04:43|22380.
18:04:44|22380.
18:04:45|22377.22
18:04:46|22377.78
18:04:47|22377.78
18:04:48|22377.78
18:04:49|22376.51
18:04:50|22376.51
18:04:51|22378.58
18:04:52|22378.58
18:04:53|22378.58
18:04:54|22378.58
18:04:55|22380.39
18:04:56|22376.08
18:04:57|22376.51
18:04:58|22377.33
18:04:59|22374.94
18:05:00|22375.42
18:05:01|22374.57
18:05:02|22374.57
18:05:03|22374.57
18:05:04|22378.62
18:05:05|22378.62
18:05:06|22378.62
18:05:07|22378.62
18:05:09|22378.62
18:05:09|22377.94
18:05:10|22375.02
18:05:11|22382.33
18:05:12|22382.33
18:05:13|22379.33
18:05:15|22379.35
18:05:16|22380.01
18:05:17|22382.82
18:05:18|22378.66
18:05:19|22383.5
18:05:19|22383.5
18:05:20|22383.5
18:05:21|22382.84
18:05:23|22383.78
18:05:24|22383.78
18:05:26|22380.62
18:05:26|22380.62
18:05:28|22382.83
18:05:29|22382.83
18:05:29|22382.83
18:05:30|22382.83
18:05:32|22382.83
18:05:33|22382.76
18:05:33|22382.82
18:05:35|22386.14
18:05:35|22386.14
18:05:37|22386.14
18:05:38|22386.14
18:05:39|22386.14
18:05:40|22386.14
18:05:41|22386.14
18:05:42|22386.14
18:05:43|22386.14
18:05:44|22386.65
18:05:45|22387.67
18:05:45|22387.67
18:05:47|22387.67
18:05:48|22385.55
18:05:49|22385.55
18:05:49|22385.55
18:05:51|22385.56
18:05:51|22385.56
18:05:53|22385.55
18:05:54|22385.55
18:05:55|22384.32
18:05:56|22384.32
18:05:57|22384.32
18:05:58|22384.32
18:05:59|22386.84
18:06:00|22387.55
18:06:01|22387.55
18:06:02|22388.21
18:06:03|22389.34
18:06:04|22392.46
18:06:05|22392.46
18:06:06|22392.46
18:06:07|22394.02
18:06:08|22394.04
18:06:09|22394.43
18:06:10|22395.84
18:06:11|22393.26
18:06:12|22398.16
18:06:13|22393.34
18:06:14|22393.34
18:06:15|22393.34
18:06:16|22395.48
18:06:17|22398.16
18:06:18|22398.16
18:06:19|22398.16
18:06:20|22396.06
18:06:21|22393.34
18:06:22|22393.82
18:06:23|22395.07
18:06:24|22395.07
18:06:25|22390.65
18:06:27|22398.16
18:06:28|22397.53
18:06:29|22397.53
18:06:30|22395.71
18:06:31|22390.73
18:06:32|22387.91
18:06:33|22387.91
18:06:34|22387.91
18:06:35|22387.91
18:06:36|22387.91
18:06:38|22394.51
18:06:38|22395.35
18:06:40|22395.31
18:06:41|22395.31
18:06:42|22385.18
18:06:43|22389.24
18:06:44|22389.24
18:06:45|22389.24
18:06:46|22393.19
18:06:46|22392.58
18:06:48|22392.58
18:06:48|22389.58
18:06:50|22389.58
18:06:51|22393.04
18:06:52|22394.25
18:06:52|22394.25
18:06:54|22394.25
18:06:54|22394.25
18:06:56|22394.25
18:06:57|22394.25
18:06:58|22394.25
18:06:59|22396.12
18:06:59|22396.12
18:07:01|22391.56
18:07:01|22391.28
18:07:02|22391.28
18:07:04|22392.03
18:07:04|22392.03
18:07:06|22392.3
18:07:07|22392.3
18:07:07|22392.3
18:07:08|22392.72
18:07:10|22393.94
18:07:11|22393.94
18:07:12|22393.94
18:07:13|22393.94
18:07:14|22393.94
18:07:15|22393.94
18:07:16|22395.92
18:07:17|22396.
18:07:18|22398.28
18:07:19|22397.08
18:07:20|22398.
18:07:21|22398.92
18:07:22|22399.01
18:07:23|22399.01
18:07:24|22399.01
18:07:25|22400.
18:07:27|22404.17
18:07:28|22404.22
18:07:29|22404.22
18:07:30|22404.98
18:07:31|22406.
18:07:32|22405.97
18:07:33|22408.04
18:07:34|22405.54
18:07:35|22405.14
18:07:36|22405.04
18:07:37|22405.04
18:07:38|22405.04
18:07:39|22404.71
18:07:40|22404.71
18:07:41|22404.71
18:07:42|22404.46
18:07:43|22408.03
18:07:44|22404.71
18:07:45|22404.75
18:07:46|22404.76
18:07:47|22406.87
18:07:48|22406.87
18:07:49|22406.87
18:07:50|22406.87
18:07:51|22399.28
18:07:52|22404.35
18:07:53|22404.35
18:07:54|22404.35
18:07:55|22404.35
18:07:56|22404.35
18:07:57|22404.35
18:07:58|22400.53
18:07:59|22400.53
18:08:00|22404.36
18:08:01|22403.04
18:08:02|22403.03
18:08:03|22403.03
18:08:04|22403.03
18:08:05|22403.03
18:08:06|22408.35
18:08:07|22404.57
18:08:08|22405.24
18:08:09|22405.24
18:08:10|22411.42
18:08:11|22411.3
18:08:12|22405.22
18:08:14|22405.22
18:08:14|22405.22
18:08:15|22404.6
18:08:16|22404.6
18:08:17|22404.6
18:08:18|22411.55
18:08:19|22411.
18:08:20|22411.
18:08:22|22411.
18:08:22|22411.
18:08:23|22406.05
18:08:25|22406.05
18:08:26|22406.05
18:08:27|22407.19
18:08:29|22407.19
18:08:30|22409.7
18:08:31|22409.7
18:08:32|22409.7
18:08:33|22409.7
18:08:35|22409.7
18:08:36|22408.03
18:08:36|22403.63
18:08:38|22403.63
18:08:39|22403.67
18:08:39|22403.43
18:08:40|22407.52
18:08:42|22405.87
18:08:42|22403.11
18:08:44|22403.11
18:08:45|22405.84
18:08:46|22409.9
18:08:47|22409.9
18:08:47|22409.9
18:08:49|22409.9
18:08:49|22409.9
18:08:51|22409.86
18:08:52|22409.86
18:08:53|22403.18
18:08:53|22403.18
18:08:55|22403.18
18:08:55|22403.18
18:08:57|22404.88
18:08:58|22404.88
18:08:58|22409.9
18:09:00|22409.9
18:09:01|22409.9
18:09:02|22409.9
18:09:02|22409.9
18:09:04|22409.9
18:09:05|22404.5
18:09:06|22403.91
18:09:06|22403.95
18:09:08|22406.45
18:09:09|22406.45
18:09:10|22406.45
18:09:11|22406.45
18:09:12|22412.39
18:09:13|22412.39
18:09:14|22412.39
18:09:15|22412.39
18:09:16|22413.99
18:09:17|22408.42
18:09:18|22408.44
18:09:19|22413.99
18:09:20|22413.96
18:09:21|22413.96
18:09:22|22407.49
18:09:23|22407.49
18:09:24|22407.49
18:09:25|22407.49
18:09:26|22407.49
18:09:28|22407.49
18:09:29|22407.49
18:09:29|22403.68
18:09:31|22401.72
18:09:32|22401.72
18:09:33|22401.72
18:09:35|22407.34
18:09:35|22407.34
18:09:36|22402.45
18:09:37|22401.72
18:09:38|22399.28
18:09:39|22399.28
18:09:40|22398.22
18:09:42|22397.45
18:09:42|22397.45
18:09:43|22397.45
18:09:44|22397.36
18:09:45|22396.97
18:09:47|22396.88
18:09:48|22396.88
18:09:49|22396.88
18:09:50|22396.88
18:09:51|22396.16
18:09:52|22395.79
18:09:53|22400.31
18:09:54|22400.31
18:09:55|22395.74
18:09:56|22395.74
18:09:57|22395.
18:09:58|22392.45
18:09:59|22391.3
18:10:00|22399.28
18:10:01|22399.28
18:10:02|22399.29
18:10:03|22399.29
18:10:04|22399.29
18:10:05|22399.29
18:10:06|22399.29
18:10:07|22391.25
18:10:08|22391.25
18:10:09|22391.02
18:10:10|22391.02
18:10:11|22396.86
18:10:12|22400.28
18:10:13|22401.98
18:10:14|22394.73
18:10:15|22394.69
18:10:16|22394.69
18:10:17|22394.69
18:10:18|22393.4
18:10:19|22393.4
18:10:20|22391.24
18:10:21|22391.24
18:10:22|22391.24
18:10:23|22390.62
18:10:24|22390.01
18:10:25|22389.96
18:10:26|22389.46
18:10:27|22387.32
18:10:28|22386.99
18:10:30|22386.99
18:10:31|22386.99
18:10:32|22394.38
18:10:33|22394.38
18:10:33|22386.63
18:10:35|22394.38
18:10:36|22394.38
18:10:38|22394.77
18:10:38|22394.77
18:10:39|22394.77
18:10:40|22394.77
18:10:41|22386.88
18:10:42|22386.
18:10:43|22386.
18:10:44|22386.
18:10:45|22386.
18:10:46|22386.04
18:10:47|22386.04
18:10:48|22386.04
18:10:49|22386.04
18:10:50|22386.04
18:10:51|22386.04
18:10:52|22385.18
18:10:53|22389.61
18:10:54|22381.11
18:10:55|22382.9
18:10:56|22390.28
18:10:57|22395.44
18:10:58|22395.44
18:10:59|22395.44
18:11:00|22395.44
18:11:01|22395.44
18:11:02|22395.44
18:11:03|22395.44
18:11:04|22395.44
18:11:05|22395.44
18:11:06|22395.44
18:11:07|22395.44
18:11:08|22395.44
18:11:09|22395.44
18:11:10|22395.44
18:11:11|22395.44
18:11:12|22395.44
18:11:13|22398.68
18:11:14|22398.68
18:11:15|22393.47
18:11:16|22393.47
18:11:18|22398.26
18:11:18|22399.44
18:11:20|22399.44
18:11:20|22404.11
18:11:21|22404.93
18:11:22|22406.36
18:11:24|22406.36
18:11:24|22406.36
18:11:25|22406.36
18:11:27|22406.36
18:11:28|22406.36
18:11:29|22406.36
18:11:30|22400.2
18:11:31|22408.36
18:11:32|22414.52
18:11:33|22414.52
18:11:34|22414.22
18:11:35|22405.83
18:11:36|22405.83
18:11:38|22413.61
18:11:39|22413.61
18:11:39|22413.61
18:11:40|22407.46
18:11:41|22414.46
18:11:43|22413.88
18:11:44|22406.78
18:11:45|22406.78
18:11:47|22412.17
18:11:47|22405.64
18:11:48|22403.18
18:11:49|22403.18
18:11:50|22403.18
18:11:52|22408.49
18:11:53|22408.49
18:11:53|22410.41
18:11:54|22410.41
18:11:55|22405.46
18:11:57|22402.65
18:11:58|22400.11
18:11:58|22400.11
18:12:00|22406.
18:12:00|22406.
18:12:02|22407.02
18:12:04|22407.21
18:12:04|22407.21
18:12:05|22407.21
18:12:06|22407.21
18:12:07|22407.21
18:12:09|22410.51
18:12:10|22410.51
18:12:11|22410.51
18:12:11|22410.51
18:12:13|22410.51
18:12:14|22410.51
18:12:14|22410.51
18:12:16|22410.51
18:12:16|22405.47
18:12:17|22409.62
18:12:19|22409.63
18:12:20|22409.63
18:12:21|22403.97
18:12:22|22403.97
18:12:23|22403.97
18:12:24|22403.97
18:12:25|22408.48
18:12:26|22408.48
18:12:26|22409.73
18:12:27|22411.25
18:12:29|22408.29
18:12:29|22408.29
18:12:30|22408.29
18:12:32|22410.67
18:12:32|22412.1
18:12:33|22412.1
18:12:35|22412.53
18:12:36|22412.53
18:12:36|22408.49
18:12:37|22408.49
18:12:39|22408.5
18:12:40|22408.5
18:12:41|22411.94
18:12:42|22411.94
18:12:44|22408.5
18:12:44|22408.5
18:12:45|22408.5
18:12:46|22404.75
18:12:48|22410.95
18:12:49|22402.75
18:12:50|22402.75
18:12:52|22402.75
18:12:53|22411.54
18:12:53|22403.99
18:12:54|22403.99
18:12:56|22403.99
18:12:57|22403.99
18:12:57|22403.99
18:12:58|22411.54
18:12:59|22411.54
18:13:01|22411.54
18:13:02|22411.54
18:13:03|22411.54
18:13:04|22405.93
18:13:05|22405.93
18:13:06|22405.16
18:13:07|22402.99
18:13:08|22402.99
18:13:09|22402.99
18:13:10|22402.99
18:13:11|22402.99
18:13:12|22407.95
18:13:13|22407.95
18:13:14|22407.95
18:13:14|22407.95
18:13:16|22406.01
18:13:17|22406.01
18:13:18|22406.01
18:13:19|22406.01
18:13:20|22406.01
18:13:21|22406.01
18:13:22|22406.01
18:13:23|22406.01
18:13:24|22406.01
18:13:25|22413.87
18:13:26|22413.87
18:13:27|22413.87
18:13:28|22413.87
18:13:29|22413.87
18:13:30|22413.87
18:13:31|22413.87
18:13:32|22413.87
18:13:33|22413.87
18:13:34|22413.87
18:13:35|22413.87
18:13:36|22413.87
18:13:37|22410.
18:13:38|22410.
18:13:39|22410.
18:13:40|22410.
18:13:41|22410.
18:13:42|22411.54
18:13:44|22411.54
18:13:45|22411.54
18:13:46|22414.57
18:13:47|22414.57
18:13:48|22414.57
18:13:49|22414.57
18:13:50|22414.57
18:13:51|22414.57
18:13:52|22414.57
18:13:53|22414.57
18:13:54|22414.57
18:13:55|22414.57
18:13:56|22414.35
18:13:57|22407.97
18:13:58|22407.97
18:13:59|22407.97
18:14:00|22414.35
18:14:01|22414.35
18:14:02|22414.27
18:14:03|22414.27
18:14:04|22414.27
18:14:06|22415.
18:14:06|22415.
18:14:07|22415.
18:14:08|22416.74
18:14:10|22416.74
18:14:11|22416.74
18:14:12|22416.74
18:14:13|22416.8
18:14:14|22417.07
18:14:14|22417.07
18:14:16|22417.17
18:14:17|22412.74
18:14:18|22412.74
18:14:18|22412.74
18:14:20|22412.74
18:14:21|22412.74
18:14:22|22412.74
18:14:23|22412.74
18:14:23|22412.74
18:14:24|22408.
18:14:26|22408.
18:14:27|22406.84
18:14:28|22406.84
18:14:29|22406.84
18:14:29|22406.84
18:14:30|22406.84
18:14:31|22406.84
18:14:33|22406.84
18:14:33|22414.33
18:14:34|22414.33
18:14:36|22414.33
18:14:36|22414.33
18:14:38|22414.33
18:14:39|22414.33
18:14:40|22415.91
18:14:40|22415.69
18:14:42|22415.69
18:14:43|22415.69
18:14:44|22415.69
18:14:45|22407.24
18:14:46|22407.24
18:14:47|22407.24
18:14:48|22407.24
18:14:49|22406.81
18:14:50|22404.3
18:14:51|22404.3
18:14:52|22404.3
18:14:53|22404.3
18:14:54|22404.3
18:14:55|22404.3
18:14:56|22404.3
18:14:57|22405.22
18:14:58|22402.93
18:14:59|22402.93
18:15:00|22401.58
18:15:01|22401.58
18:15:02|22401.39
18:15:03|22400.9
18:15:05|22399.83
18:15:06|22398.22
18:15:07|22398.22
18:15:08|22394.1
18:15:09|22394.1
18:15:10|22394.1
18:15:11|22394.1
18:15:12|22394.1
18:15:13|22399.35
18:15:14|22399.35
18:15:15|22395.18
18:15:16|22395.35
18:15:17|22390.
18:15:18|22397.06
18:15:20|22397.06
18:15:20|22394.01
18:15:21|22393.56
18:15:22|22393.67
18:15:23|22390.
18:15:25|22390.
18:15:26|22394.
18:15:27|22397.01
18:15:28|22397.01
18:15:28|22397.01
18:15:30|22392.
18:15:31|22392.
18:15:32|22392.
18:15:32|22390.
18:15:34|22390.
18:15:34|22390.
18:15:35|22390.
18:15:37|22390.
18:15:38|22390.
18:15:39|22390.
18:15:40|22390.
18:15:41|22390.
18:15:43|22388.
18:15:43|22392.19
18:15:44|22392.19
18:15:45|22385.6
18:15:46|22385.6
18:15:47|22385.6
18:15:48|22389.6
18:15:49|22391.14
18:15:51|22385.
18:15:52|22385.
18:15:52|22385.
18:15:53|22391.32
18:15:54|22391.32
18:15:55|22382.66
18:15:57|22385.6
18:15:58|22385.6
18:15:58|22383.87
18:16:00|22385.09
18:16:01|22384.38
18:16:01|22386.72
18:16:03|22380.9
18:16:04|22386.39
18:16:05|22385.51
18:16:06|22385.51
18:16:08|22380.
18:16:08|22377.11
18:16:09|22380.3
18:16:10|22380.3
18:16:11|22377.02
18:16:13|22377.02
18:16:14|22377.02
18:16:15|22379.03
18:16:16|22381.48
18:16:17|22381.48
18:16:18|22374.
18:16:19|22372.58
18:16:20|22374.63
18:16:21|22375.92
18:16:22|22375.92
18:16:23|22375.92
18:16:24|22374.8
18:16:26|22375.49
18:16:27|22375.49
18:16:27|22375.49
18:16:29|22375.49
18:16:30|22375.49
18:16:31|22375.49
18:16:32|22375.49
18:16:33|22375.49
18:16:34|22379.48
18:16:35|22381.41
18:16:36|22381.41
18:16:37|22381.41
18:16:38|22381.41
18:16:39|22371.93
18:16:40|22371.93
18:16:41|22371.93
18:16:42|22377.41
18:16:43|22377.41
18:16:44|22377.41
18:16:46|22377.41
18:16:47|22373.44
18:16:48|22373.44
18:16:49|22373.44
18:16:50|22373.44
18:16:50|22373.44
18:16:51|22373.41
18:16:52|22373.41
18:16:53|22373.41
18:16:55|22370.39
18:16:56|22370.39
18:16:57|22370.51
18:16:57|22370.52
18:16:58|22370.52
18:17:00|22370.52
18:17:01|22370.52
18:17:02|22371.17
18:17:02|22371.17
18:17:04|22371.17
18:17:05|22371.17
18:17:05|22371.17
18:17:06|22371.17
18:17:08|22371.17
18:17:08|22371.16
18:17:10|22371.16
18:17:11|22371.16
18:17:11|22369.82
18:17:13|22369.82
18:17:14|22369.82
18:17:15|22374.12
18:17:16|22374.12
18:17:17|22375.05
18:17:18|22375.05
18:17:19|22374.88
18:17:20|22372.82
18:17:21|22367.45
18:17:22|22366.
18:17:22|22366.
18:17:24|22367.08
18:17:25|22367.08
18:17:27|22366.79
18:17:27|22366.79
18:17:29|22366.79
18:17:30|22366.37
18:17:31|22366.37
18:17:32|22366.37
18:17:33|22366.37
18:17:34|22361.93
18:17:35|22363.14
18:17:36|22357.84
18:17:37|22363.13
18:17:38|22363.13
18:17:39|22363.13
18:17:40|22354.77
18:17:41|22354.77
18:17:42|22360.67
18:17:43|22360.67
18:17:44|22362.67
18:17:45|22362.67
18:17:46|22362.67
18:17:47|22362.67
18:17:48|22362.67
18:17:49|22368.23
18:17:50|22368.23
18:17:51|22368.23
18:17:52|22368.23
18:17:53|22368.23
18:17:54|22368.23
18:17:55|22368.23
18:17:56|22368.23
18:17:57|22368.23
18:17:58|22368.23
18:17:59|22368.23
18:18:00|22368.23
18:18:01|22368.23
18:18:02|22359.9
18:18:03|22359.9
18:18:04|22359.9
18:18:05|22359.9
18:18:06|22364.29
18:18:07|22357.24
18:18:08|22362.76
18:18:09|22362.81
18:18:10|22354.23
18:18:11|22342.1
18:18:12|22355.65
18:18:13|22355.65
18:18:14|22355.65
18:18:15|22355.65
18:18:16|22355.65
18:18:17|22349.46
18:18:18|22349.46
18:18:19|22344.65
18:18:20|22344.65
18:18:21|22346.33
18:18:22|22346.34
18:18:23|22346.34
18:18:24|22346.34
18:18:25|22352.18
18:18:27|22354.22
18:18:28|22354.22
18:18:29|22354.22
18:18:30|22354.22
18:18:31|22354.22
18:18:32|22348.43
18:18:33|22348.43
18:18:34|22348.43
18:18:34|22348.46
18:18:35|22348.46
18:18:37|22356.52
18:18:38|22356.52
18:18:39|22356.76
18:18:40|22356.76
18:18:41|22353.29
18:18:42|22357.61
18:18:43|22353.15
18:18:43|22353.15
18:18:45|22353.15
18:18:46|22345.4
18:18:47|22343.19
18:18:48|22343.19
18:18:49|22343.2
18:18:50|22343.2
18:18:51|22348.4
18:18:52|22348.4
18:18:53|22343.2
18:18:54|22343.2
18:18:55|22337.15
18:18:56|22337.61
18:18:57|22337.6
18:18:58|22341.75
18:18:59|22341.75
18:18:59|22336.9
18:19:01|22336.9
18:19:02|22337.75
18:19:03|22333.36
18:19:03|22333.36
18:19:05|22333.36
18:19:06|22337.75
18:19:07|22337.75
18:19:08|22337.75
18:19:09|22337.75
18:19:10|22333.96
18:19:11|22332.06
18:19:12|22332.06
18:19:13|22332.06
18:19:14|22336.06
18:19:15|22336.06
18:19:16|22337.75
18:19:17|22337.75
18:19:18|22331.92
18:19:19|22331.92
18:19:20|22331.92
18:19:21|22334.02
18:19:22|22334.02
18:19:23|22334.02
18:19:24|22332.53
18:19:25|22332.53
18:19:26|22341.56
18:19:28|22342.94
18:19:29|22342.94
18:19:30|22342.94
18:19:31|22342.94
18:19:32|22338.86
18:19:34|22338.86
18:19:34|22338.86
18:19:35|22338.86
18:19:37|22346.98
18:19:37|22346.98
18:19:38|22346.98
18:19:40|22346.98
18:19:41|22346.98
18:19:41|22350.86
18:19:43|22351.28
18:19:44|22351.28
18:19:45|22351.28
18:19:46|22351.28
18:19:47|22354.87
18:19:48|22357.93
18:19:49|22357.93
18:19:50|22359.79
18:19:51|22363.21
18:19:52|22363.21
18:19:53|22353.31
18:19:54|22350.
18:19:55|22355.35
18:19:55|22350.
18:19:57|22350.
18:19:58|22350.
18:19:59|22350.
18:19:59|22350.
18:20:00|22350.58
18:20:02|22350.58
18:20:03|22350.58
18:20:04|22342.56
18:20:05|22342.56
18:20:06|22342.56
18:20:07|22342.56
18:20:08|22342.56
18:20:09|22342.56
18:20:10|22341.68
18:20:11|22341.68
18:20:12|22341.49
18:20:13|22341.49
18:20:14|22341.49
18:20:16|22341.49
18:20:16|22341.49
18:20:17|22341.49
18:20:18|22341.49
18:20:19|22340.63
18:20:20|22340.63
18:20:21|22340.63
18:20:22|22340.63
18:20:23|22343.83
18:20:25|22343.83
18:20:26|22343.83
18:20:26|22343.83
18:20:28|22343.83
18:20:29|22343.83
18:20:30|22344.95
18:20:31|22340.18
18:20:32|22340.18
18:20:33|22340.18
18:20:34|22340.18
18:20:35|22340.18
18:20:36|22342.53
18:20:37|22342.53
18:20:38|22355.97
18:20:39|22356.68
18:20:40|22356.68
18:20:41|22356.68
18:20:42|22356.61
18:20:43|22356.61
18:20:45|22356.61
18:20:46|22356.61
18:20:47|22356.61
18:20:48|22356.61
18:20:49|22356.61
18:20:50|22351.02
18:20:51|22351.02
18:20:52|22351.02
18:20:53|22358.
18:20:54|22358.69
18:20:55|22359.62
18:20:56|22359.62
18:20:57|22359.62
18:20:58|22361.35
18:20:59|22361.35
18:21:00|22361.35
18:21:01|22353.26
18:21:02|22353.26
18:21:03|22353.26
18:21:04|22353.16
18:21:05|22355.86
18:21:06|22355.86
18:21:07|22355.86
18:21:08|22353.98
18:21:09|22353.98
18:21:10|22353.98
18:21:11|22353.98
18:21:12|22357.91
18:21:13|22357.91
18:21:14|22357.91
18:21:15|22357.91
18:21:16|22357.91
18:21:17|22357.91
18:21:18|22357.91
18:21:19|22357.91
18:21:20|22358.78
18:21:21|22358.78
18:21:22|22358.78
18:21:23|22358.78
18:21:24|22358.78
18:21:25|22358.78
18:21:26|22358.78
18:21:27|22358.78
18:21:29|22361.35
18:21:30|22361.35
18:21:31|22361.35
18:21:32|22361.35
18:21:33|22357.92
18:21:35|22357.91
18:21:35|22357.91
18:21:36|22357.91
18:21:37|22357.91
18:21:38|22357.91
18:21:39|22361.78
18:21:40|22361.78
18:21:41|22358.46
18:21:43|22358.46
18:21:44|22358.46
18:21:45|22358.46
18:21:46|22351.72
18:21:47|22351.72
18:21:48|22358.63
18:21:48|22358.63
18:21:50|22352.35
18:21:51|22352.35
18:21:52|22352.35
18:21:53|22352.35
18:21:54|22361.55
18:21:55|22361.55
18:21:56|22361.55
18:21:57|22361.55
18:21:58|22361.55
18:21:59|22361.55
18:22:01|22361.55
18:22:01|22368.19
18:22:02|22368.66
18:22:03|22368.66
18:22:05|22369.43
18:22:06|22369.43
18:22:07|22369.79
18:22:08|22369.79
18:22:09|22369.79
18:22:10|22369.79
18:22:11|22369.79
18:22:12|22369.79
18:22:13|22369.79
18:22:14|22369.79
18:22:15|22369.79
18:22:16|22369.79
18:22:17|22369.79
18:22:18|22377.46
18:22:19|22372.17
18:22:20|22372.17
18:22:21|22372.17
18:22:22|22372.17
18:22:23|22372.17
18:22:24|22372.17
18:22:25|22377.63
18:22:26|22377.63
18:22:27|22377.63
18:22:28|22377.78
18:22:29|22377.78
18:22:30|22371.61
18:22:32|22368.15
18:22:33|22368.15
18:22:34|22368.15
18:22:35|22368.15
18:22:36|22368.15
18:22:38|22368.15
18:22:39|22368.15
18:22:39|22368.15
18:22:41|22368.15
18:22:42|22368.15
18:22:43|22368.15
18:22:44|22377.43
18:22:45|22377.43
18:22:46|22377.43
18:22:47|22382.
18:22:48|22381.29
18:22:49|22381.29
18:22:50|22381.29
18:22:51|22381.29
18:22:52|22374.76
18:22:54|22374.76
18:22:54|22374.76
18:22:55|22374.76
18:22:56|22374.76
18:22:57|22374.76
18:22:58|22374.81
18:23:00|22374.81
18:23:01|22379.07
18:23:01|22379.07
18:23:03|22379.07
18:23:04|22390.
18:23:04|22390.
18:23:05|22390.
18:23:07|22390.
18:23:07|22384.81
18:23:09|22385.57
18:23:09|22385.57
18:23:11|22390.
18:23:12|22390.
18:23:13|22390.
18:23:13|22390.63
18:23:14|22390.63
18:23:15|22385.52
18:23:16|22385.52
18:23:18|22385.52
18:23:18|22383.43
18:23:19|22382.
18:23:20|22382.
18:23:21|22382.
18:23:22|22382.
18:23:24|22381.97
18:23:24|22381.97
18:23:25|22381.97
18:23:27|22381.97
18:23:28|22381.97
18:23:28|22381.97
18:23:30|22379.28
18:23:31|22382.58
18:23:32|22374.77
18:23:34|22374.77
18:23:35|22377.97
18:23:35|22377.97
18:23:37|22374.76
18:23:38|22377.41
18:23:39|22377.41
18:23:40|22377.41
18:23:41|22377.41
18:23:42|22377.41
18:23:43|22377.41
18:23:44|22377.41
18:23:45|22377.41
18:23:46|22377.41
18:23:47|22376.08
18:23:48|22376.08
18:23:49|22376.14
18:23:50|22376.14
18:23:51|22376.14
18:23:52|22376.14
18:23:53|22380.
18:23:54|22387.94
18:23:55|22394.
18:23:56|22385.17
18:23:57|22391.15
18:23:58|22391.15
18:23:59|22391.5
18:24:01|22391.5
18:24:02|22391.5
18:24:03|22391.5
18:24:04|22391.5
18:24:04|22391.5
18:24:05|22391.5
18:24:07|22391.5
18:24:08|22391.54
18:24:08|22387.29
18:24:09|22395.43
18:24:10|22397.81
18:24:11|22397.81
18:24:13|22397.81
18:24:13|22397.81
18:24:14|22397.81
18:24:15|22397.9
18:24:17|22397.9
18:24:18|22397.9
18:24:18|22397.9
18:24:19|22397.9
18:24:20|22397.9
18:24:21|22393.83
18:24:23|22392.07
18:24:23|22392.07
18:24:25|22392.07
18:24:25|22392.07
18:24:27|22391.93
18:24:28|22391.93
18:24:28|22391.93
18:24:29|22391.93
18:24:31|22391.93
18:24:32|22391.93
18:24:33|22392.01
18:24:34|22387.47
18:24:35|22392.7
18:24:36|22392.7
18:24:37|22392.7
18:24:38|22392.7
18:24:39|22385.64
18:24:41|22385.64
18:24:42|22390.78
18:24:42|22390.78
18:24:44|22397.38
18:24:45|22400.
18:24:46|22400.
18:24:47|22395.45
18:24:48|22400.
18:24:49|22403.71
18:24:50|22404.39
18:24:51|22400.47
18:24:52|22395.
18:24:53|22395.
18:24:54|22400.47
18:24:55|22400.47
18:24:56|22404.39
18:24:57|22404.39
18:24:58|22404.39
18:24:59|22405.68
18:25:00|22404.23
18:25:01|22406.14
18:25:02|22406.14
18:25:03|22406.14
18:25:04|22406.14
18:25:05|22401.47
18:25:06|22406.68
18:25:07|22401.47
18:25:08|22399.07
18:25:10|22399.98
18:25:10|22400.
18:25:11|22399.42
18:25:12|22399.98
18:25:13|22400.02
18:25:14|22400.02
18:25:15|22400.02
18:25:16|22400.74
18:25:17|22400.74
18:25:18|22400.74
18:25:19|22400.74
18:25:20|22397.24
18:25:21|22397.24
18:25:22|22397.24
18:25:23|22397.24
18:25:24|22397.24
18:25:25|22397.24
18:25:26|22394.06
18:25:27|22397.24
18:25:28|22397.24
18:25:29|22394.06
18:25:30|22394.06
18:25:31|22394.06
18:25:32|22389.73
18:25:34|22389.73
18:25:35|22389.73
18:25:36|22389.73
18:25:37|22389.73
18:25:38|22389.73
18:25:39|22389.73
18:25:40|22389.73
18:25:41|22389.73
18:25:42|22389.73
18:25:43|22389.73
18:25:44|22394.67
18:25:45|22392.32
18:25:46|22394.67
18:25:47|22394.67
18:25:48|22394.67
18:25:49|22393.86
18:25:50|22398.57
18:25:51|22398.57
18:25:52|22398.57
18:25:53|22398.57
18:25:54|22398.57
18:25:55|22394.
18:25:56|22394.
18:25:57|22393.57
18:25:58|22393.57
18:25:59|22393.57
18:26:00|22392.92
18:26:01|22392.92
18:26:02|22392.92
18:26:03|22394.67
18:26:04|22394.67
18:26:05|22394.67
18:26:06|22388.76
18:26:07|22388.76
18:26:08|22388.76
18:26:09|22388.76
18:26:10|22388.76
18:26:11|22388.76
18:26:12|22388.76
18:26:13|22388.76
18:26:14|22388.76
18:26:15|22388.76
18:26:16|22387.94
18:26:17|22387.94
18:26:18|22387.9
18:26:19|22386.05
18:26:20|22385.69
18:26:21|22385.69
18:26:22|22387.94
18:26:23|22387.94
18:26:24|22387.94
18:26:25|22391.29
18:26:26|22391.29
18:26:27|22391.29
18:26:28|22391.29
18:26:29|22391.29
18:26:30|22385.9
18:26:31|22385.9
18:26:33|22391.28
18:26:33|22391.28
18:26:34|22391.28
18:26:35|22391.28
18:26:37|22391.28
18:26:37|22391.28
18:26:38|22391.28
18:26:39|22391.28
18:26:40|22390.
18:26:41|22391.29
18:26:42|22392.33
18:26:43|22398.42
18:26:44|22398.42
18:26:45|22398.42
18:26:47|22398.75
18:26:47|22398.75
18:26:49|22398.75
18:26:49|22398.75
18:26:50|22398.75
18:26:51|22398.75
18:26:52|22399.98
18:26:53|22399.98
18:26:55|22400.
18:26:56|22400.
18:26:57|22400.
18:26:58|22400.
18:27:00|22400.
18:27:00|22400.
18:27:02|22394.25
18:27:03|22394.25
18:27:04|22394.25
18:27:05|22392.
18:27:06|22390.
18:27:08|22390.
18:27:09|22390.
18:27:10|22390.
18:27:12|22388.67
18:27:13|22388.67
18:27:14|22388.67
18:27:14|22389.49
18:27:16|22389.49
18:27:17|22389.49
18:27:18|22394.
18:27:19|22394.
18:27:20|22394.
18:27:21|22399.38
18:27:22|22399.38
18:27:23|22399.38
18:27:24|22399.38
18:27:25|22395.38
18:27:26|22394.
18:27:27|22394.
18:27:28|22394.
18:27:29|22394.
18:27:30|22394.08
18:27:32|22394.08
18:27:32|22398.17
18:27:33|22398.17
18:27:34|22398.17
18:27:35|22398.17
18:27:36|22392.3
18:27:37|22392.3
18:27:38|22397.28
18:27:39|22397.28
18:27:40|22397.28
18:27:41|22397.28
18:27:42|22397.28
18:27:43|22397.28
18:27:44|22399.37
18:27:45|22399.37
18:27:46|22399.97
18:27:47|22399.96
18:27:48|22399.96
18:27:49|22398.47
18:27:50|22398.47
18:27:51|22398.47
18:27:52|22398.47
18:27:53|22398.47
18:27:55|22391.39
18:27:56|22391.39
18:27:57|22391.39
18:27:59|22391.39
18:27:59|22391.39
18:28:00|22390.42
18:28:02|22390.42
18:28:03|22390.42
18:28:04|22387.36
18:28:06|22383.05
18:28:07|22382.52
18:28:07|22382.29
18:28:09|22382.14
18:28:09|22381.91
18:28:11|22381.77
18:28:11|22381.77
18:28:13|22381.76
18:28:14|22381.76
18:28:15|22381.76
18:28:16|22381.76
18:28:17|22381.76
18:28:18|22381.76
18:28:19|22381.76
18:28:20|22381.77
18:28:21|22381.77
18:28:22|22381.77
18:28:23|22381.77
18:28:24|22380.
18:28:24|22377.
18:28:26|22377.
18:28:27|22377.
18:28:28|22377.
18:28:29|22377.
18:28:30|22374.52
18:28:31|22374.52
18:28:32|22374.52
18:28:32|22374.52
18:28:33|22374.52
18:28:35|22374.52
18:28:36|22374.52
18:28:37|22374.52
18:28:38|22377.52
18:28:39|22377.52
18:28:41|22376.78
18:28:41|22376.78
18:28:42|22376.78
18:28:43|22376.78
18:28:45|22378.19
18:28:45|22380.83
18:28:46|22382.
18:28:47|22382.
18:28:48|22382.
18:28:50|22382.
18:28:51|22382.
18:28:52|22382.
18:28:53|22382.
18:28:53|22382.
18:28:54|22382.
18:28:56|22382.
18:28:57|22382.
18:28:58|22382.
18:28:59|22382.
18:29:00|22382.
18:29:01|22377.3
18:29:02|22377.3
18:29:03|22377.3
18:29:04|22377.3
18:29:06|22380.61
18:29:07|22381.3
18:29:08|22381.3
18:29:09|22381.3
18:29:10|22381.3
18:29:11|22381.3
18:29:12|22384.
18:29:13|22384.
18:29:15|22376.33
18:29:15|22376.33
18:29:16|22380.68
18:29:17|22384.
18:29:18|22380.61
18:29:20|22379.28
18:29:20|22379.28
18:29:22|22379.28
18:29:22|22380.6
18:29:24|22380.61
18:29:24|22380.61
18:29:25|22380.61
18:29:26|22378.29
18:29:28|22378.
18:29:28|22378.
18:29:30|22378.
18:29:31|22375.24
18:29:31|22375.24
18:29:33|22375.24
18:29:34|22375.24
18:29:35|22373.94
18:29:36|22377.99
18:29:37|22377.99
18:29:37|22377.99
18:29:38|22380.
18:29:39|22380.
18:29:41|22380.
18:29:42|22380.
18:29:43|22380.
18:29:44|22380.
18:29:45|22380.
18:29:46|22380.
18:29:47|22380.
18:29:48|22380.
18:29:49|22380.
18:29:50|22380.
18:29:51|22380.
18:29:52|22380.
18:29:53|22380.
18:29:54|22380.
18:29:55|22373.95
18:29:56|22373.95
18:29:57|22373.95
18:29:58|22373.95
18:29:59|22373.95
18:30:00|22373.95
18:30:01|22373.95
18:30:03|22374.73
18:30:04|22380.
18:30:05|22380.61
18:30:05|22380.61
18:30:07|22382.33
18:30:08|22382.33
18:30:10|22382.33
18:30:10|22382.33
18:30:11|22382.33
18:30:12|22382.33
18:30:13|22382.33
18:30:14|22382.33
18:30:16|22384.
18:30:16|22386.84
18:30:17|22386.84
18:30:18|22386.84
18:30:19|22379.34
18:30:20|22384.82
18:30:21|22384.82
18:30:22|22378.47
18:30:23|22378.47
18:30:24|22378.39
18:30:25|22378.39
18:30:27|22378.39
18:30:27|22378.39
18:30:28|22378.39
18:30:29|22384.65
18:30:30|22384.65
18:30:31|22384.65
18:30:32|22378.23
18:30:33|22378.23
18:30:34|22378.
18:30:35|22378.
18:30:36|22378.
18:30:38|22380.
18:30:38|22380.
18:30:39|22380.
18:30:40|22380.
18:30:41|22380.
18:30:42|22380.
18:30:43|22380.
18:30:44|22377.65
18:30:45|22377.65
18:30:46|22377.65
18:30:47|22377.65
18:30:49|22377.65
18:30:49|22374.81
18:30:50|22373.2
18:30:51|22370.83
18:30:52|22370.83
18:30:53|22372.05
18:30:54|22372.05
18:30:55|22370.82
18:30:56|22368.34
18:30:57|22368.14
18:30:59|22365.48
18:30:59|22365.48
18:31:01|22365.62
18:31:02|22362.
18:31:03|22363.22
18:31:04|22357.51
18:31:05|22354.32
18:31:07|22354.32
18:31:08|22356.77
18:31:09|22356.77
18:31:10|22354.
18:31:11|22352.32
18:31:12|22351.71
18:31:13|22348.38
18:31:14|22348.38
18:31:15|22352.49
18:31:17|22352.49
18:31:17|22348.38
18:31:18|22345.43
18:31:19|22345.43
18:31:20|22349.33
18:31:21|22349.33
18:31:22|22346.68
18:31:23|22346.68
18:31:24|22346.68
18:31:25|22346.68
18:31:26|22352.72
18:31:27|22352.72
18:31:28|22352.43
18:31:29|22352.43
18:31:30|22346.8
18:31:31|22351.21
18:31:32|22345.07
18:31:33|22349.1
18:31:34|22342.61
18:31:35|22342.52
18:31:36|22342.52
18:31:37|22347.68
18:31:38|22347.68
18:31:39|22351.12
18:31:40|22349.56
18:31:41|22349.56
18:31:42|22349.56
18:31:43|22343.28
18:31:44|22342.84
18:31:45|22342.84
18:31:46|22342.
18:31:47|22342.
18:31:48|22342.
18:31:49|22342.
18:31:50|22342.
18:31:51|22347.38
18:31:52|22342.74
18:31:53|22342.74
18:31:54|22342.74
18:31:55|22342.74
18:31:56|22342.74
18:31:57|22343.54
18:31:59|22348.7
18:32:00|22348.7
18:32:01|22347.85
18:32:03|22342.
18:32:03|22335.57
18:32:05|22337.69
18:32:06|22337.69
18:32:07|22335.57
18:32:08|22339.19
18:32:09|22341.17
18:32:10|22341.17
18:32:11|22339.44
18:32:12|22339.44
18:32:13|22339.44
18:32:14|22339.44
18:32:15|22337.17
18:32:16|22337.16
18:32:17|22336.98
18:32:18|22336.98
18:32:19|22336.98
18:32:20|22336.98
18:32:21|22339.22
18:32:22|22339.22
18:32:23|22342.59
18:32:24|22342.59
18:32:25|22342.59
18:32:26|22342.59
18:32:27|22347.39
18:32:28|22347.39
18:32:29|22347.39
18:32:30|22347.39
18:32:31|22350.
18:32:32|22350.
18:32:33|22350.
18:32:34|22347.82
18:32:35|22350.44
18:32:36|22340.26
18:32:37|22342.24
18:32:38|22342.24
18:32:39|22342.24
18:32:40|22346.89
18:32:41|22346.89
18:32:42|22346.89
18:32:43|22346.89
18:32:44|22347.93
18:32:45|22347.93
18:32:46|22347.99
18:32:47|22349.95
18:32:48|22349.95
18:32:49|22349.95
18:32:50|22349.95
18:32:51|22356.7
18:32:52|22356.7
18:32:53|22351.44
18:32:54|22349.78
18:32:55|22349.78
18:32:56|22350.14
18:32:57|22350.14
18:32:58|22350.14
18:33:00|22350.17
18:33:01|22350.17
18:33:02|22356.25
18:33:03|22356.25
18:33:04|22356.25
18:33:06|22352.01
18:33:06|22352.01
18:33:08|22352.01
18:33:09|22352.01
18:33:10|22357.48
18:33:11|22357.48
18:33:12|22357.48
18:33:12|22357.48
18:33:14|22357.48
18:33:15|22357.48
18:33:16|22357.48
18:33:17|22357.48
18:33:18|22357.48
18:33:19|22357.48
18:33:20|22357.48
18:33:21|22357.48
18:33:22|22357.48
18:33:23|22357.48
18:33:24|22357.48
18:33:25|22354.61
18:33:26|22352.86
18:33:27|22356.87
18:33:28|22354.26
18:33:29|22350.
18:33:31|22350.
18:33:31|22350.
18:33:32|22350.
18:33:33|22350.
18:33:34|22350.
18:33:35|22350.
18:33:36|22351.01
18:33:38|22351.01
18:33:39|22350.
18:33:40|22351.22
18:33:40|22356.
18:33:42|22356.7
18:33:42|22356.7
18:33:44|22356.7
18:33:44|22356.7
18:33:45|22356.7
18:33:47|22351.33
18:33:47|22351.33
18:33:49|22352.96
18:33:49|22352.96
18:33:50|22349.47
18:33:51|22349.47
18:33:52|22349.47
18:33:53|22349.47
18:33:54|22349.47
18:33:55|22349.47
18:33:57|22349.47
18:33:57|22355.9
18:33:58|22355.9
18:34:00|22358.59
18:34:00|22359.79
18:34:01|22352.66
18:34:02|22352.66
18:34:03|22352.66
18:34:05|22351.66
18:34:06|22351.66
18:34:07|22350.04
18:34:08|22350.04
18:34:09|22350.08
18:34:10|22352.94
18:34:12|22352.94
18:34:12|22360.27
18:34:13|22360.27
18:34:14|22360.27
18:34:15|22356.99
18:34:16|22356.99
18:34:17|22353.33
18:34:18|22353.33
18:34:19|22353.33
18:34:20|22353.33
18:34:21|22353.33
18:34:22|22353.33
18:34:23|22353.33
18:34:24|22353.33
18:34:25|22353.33
18:34:26|22353.33
18:34:27|22353.33
18:34:28|22353.33
18:34:29|22353.33
18:34:30|22353.33
18:34:31|22353.33
18:34:32|22353.33
18:34:33|22353.33
18:34:34|22353.33
18:34:35|22357.5
18:34:36|22357.5
18:34:37|22357.5
18:34:38|22357.5
18:34:40|22357.51
18:34:40|22357.51
18:34:42|22357.51
18:34:42|22360.
18:34:43|22360.
18:34:44|22360.
18:34:45|22360.
18:34:46|22360.
18:34:48|22360.
18:34:49|22360.
18:34:49|22360.
18:34:51|22360.
18:34:52|22360.
18:34:53|22360.
18:34:53|22360.
18:34:54|22360.
18:34:56|22360.03
18:34:56|22362.99
18:34:58|22362.99
18:34:59|22362.99
18:35:00|22362.98
18:35:01|22362.98
18:35:02|22365.51
18:35:04|22375.43
18:35:04|22371.75
18:35:06|22363.6
18:35:07|22363.61
18:35:08|22363.61
18:35:09|22363.61
18:35:10|22363.61
18:35:11|22363.61
18:35:13|22369.27
18:35:14|22369.27
18:35:15|22369.27
18:35:16|22369.27
18:35:17|22369.27
18:35:18|22369.27
18:35:19|22369.27
18:35:19|22366.93
18:35:20|22366.93
18:35:22|22366.93
18:35:22|22366.93
18:35:24|22366.93
18:35:25|22366.93
18:35:26|22366.93
18:35:27|22366.93
18:35:27|22366.93
18:35:29|22366.93
18:35:30|22366.93
18:35:31|22366.93
18:35:31|22371.98
18:35:33|22371.98
18:35:33|22371.98
18:35:35|22371.98
18:35:35|22371.98
18:35:37|22371.98
18:35:38|22371.98
18:35:39|22372.24
18:35:40|22372.24
18:35:41|22372.24
18:35:42|22372.24
18:35:43|22372.24
18:35:44|22372.24
18:35:45|22372.24
18:35:46|22372.34
18:35:48|22369.18
18:35:48|22369.18
18:35:49|22369.18
18:35:50|22369.18
18:35:51|22367.5
18:35:52|22367.5
18:35:53|22367.5
18:35:54|22367.5
18:35:55|22369.62
18:35:56|22365.53
18:35:57|22365.53
18:35:58|22365.53
18:35:59|22365.53
18:36:00|22365.53
18:36:01|22365.53
18:36:02|22365.53
18:36:03|22370.79
18:36:04|22370.79
18:36:05|22370.2
18:36:06|22370.66
18:36:07|22370.66
18:36:08|22370.66
18:36:09|22370.66
18:36:10|22370.66
18:36:11|22370.66
18:36:12|22371.4
18:36:14|22371.4
18:36:14|22371.4
18:36:15|22371.4
18:36:16|22371.83
18:36:17|22371.83
18:36:19|22371.83
18:36:19|22371.83
18:36:20|22371.83
18:36:21|22371.83
18:36:23|22371.83
18:36:24|22371.83
18:36:25|22371.83
18:36:26|22371.24
18:36:27|22364.57
18:36:28|22364.57
18:36:29|22364.57
18:36:30|22364.35
18:36:31|22364.35
18:36:32|22364.35
18:36:33|22369.08
18:36:34|22363.6
18:36:35|22363.6
18:36:36|22367.94
18:36:38|22367.94
18:36:38|22367.88
18:36:39|22367.88
18:36:40|22367.88
18:36:41|22367.88
18:36:42|22367.88
18:36:44|22367.88
18:36:44|22368.71
18:36:46|22368.71
18:36:46|22368.71
18:36:48|22369.85
18:36:49|22365.64
18:36:50|22365.64
18:36:50|22365.64
18:36:52|22365.64
18:36:53|22365.64
18:36:53|22365.64
18:36:55|22369.6
18:36:56|22365.64
18:36:57|22365.64
18:36:58|22365.64
18:36:59|22365.64
18:37:00|22362.92
18:37:01|22362.92
18:37:02|22365.64
18:37:03|22365.64
18:37:04|22365.64
18:37:05|22365.6
18:37:06|22365.6
18:37:07|22356.89
18:37:08|22357.74
18:37:09|22357.74
18:37:10|22357.74
18:37:11|22358.1
18:37:13|22358.1
18:37:14|22357.49
18:37:15|22357.49
18:37:16|22357.49
18:37:18|22357.49
18:37:19|22357.49
18:37:20|22357.49
18:37:21|22357.49
18:37:22|22362.37
18:37:23|22362.42
18:37:24|22362.42
18:37:25|22362.42
18:37:26|22362.42
18:37:27|22362.42
18:37:28|22362.42
18:37:29|22362.42
18:37:30|22362.42
18:37:31|22362.42
18:37:32|22362.42
18:37:33|22362.42
18:37:34|22362.42
18:37:35|22362.42
18:37:36|22362.42
18:37:37|22362.42
18:37:38|22362.41
18:37:39|22362.42
18:37:40|22362.42
18:37:41|22362.42
18:37:42|22362.42
18:37:43|22367.47
18:37:44|22367.43
18:37:45|22367.1
18:37:46|22367.1
18:37:47|22366.88
18:37:49|22361.86
18:37:49|22367.09
18:37:50|22367.08
18:37:51|22367.08
18:37:53|22367.09
18:37:54|22363.89
18:37:54|22367.09
18:37:56|22367.08
18:37:57|22367.08
18:37:57|22367.09
18:37:59|22367.09
18:37:59|22367.09
18:38:00|22367.09
18:38:02|22362.14
18:38:03|22362.17
18:38:04|22369.3
18:38:05|22371.75
18:38:06|22371.75
18:38:07|22371.75
18:38:08|22371.75
18:38:09|22371.75
18:38:10|22367.08
18:38:11|22371.71
18:38:12|22371.71
18:38:13|22366.06
18:38:14|22366.06
18:38:15|22366.06
18:38:16|22366.06
18:38:17|22366.06
18:38:18|22366.06
18:38:19|22366.06
18:38:20|22366.06
18:38:21|22366.06
18:38:22|22366.06
18:38:23|22366.06
18:38:24|22366.06
18:38:25|22366.06
18:38:26|22366.06
18:38:27|22366.06
18:38:28|22364.65
18:38:29|22364.65
18:38:30|22364.65
18:38:31|22364.65
18:38:32|22364.65
18:38:33|22364.65
18:38:34|22364.65
18:38:35|22364.65
18:38:36|22364.65
18:38:37|22363.54
18:38:38|22363.08
18:38:39|22362.07
18:38:40|22362.07
18:38:41|22362.21
18:38:42|22362.21
18:38:43|22362.21
18:38:44|22362.21
18:38:45|22362.21
18:38:46|22362.21
18:38:47|22362.21
18:38:48|22362.21
18:38:49|22362.21
18:38:50|22362.21
18:38:51|22369.88
18:38:52|22369.88
18:38:53|22369.83
18:38:54|22370.
18:38:55|22370.
18:38:56|22369.21
18:38:57|22369.21
18:38:58|22371.31
18:38:59|22371.8
18:39:00|22371.8
18:39:01|22362.92
18:39:02|22362.92
18:39:03|22362.92
18:39:04|22362.92
18:39:05|22362.92
18:39:06|22362.92
18:39:07|22362.92
18:39:08|22363.5
18:39:10|22363.5
18:39:11|22363.5
18:39:12|22363.5
18:39:13|22365.31
18:39:14|22358.12
18:39:15|22358.1
18:39:16|22358.1
18:39:18|22358.1
18:39:19|22358.1
18:39:20|22358.1
18:39:20|22361.91
18:39:22|22361.91
18:39:22|22357.96
18:39:24|22357.96
18:39:25|22357.83
18:39:26|22357.26
18:39:27|22357.26
18:39:27|22357.26
18:39:29|22357.26
18:39:30|22357.26
18:39:31|22357.26
18:39:31|22353.33
18:39:32|22356.42
18:39:34|22356.39
18:39:35|22356.39
18:39:36|22356.39
18:39:37|22352.68
18:39:38|22352.68
18:39:39|22352.68
18:39:40|22352.68
18:39:41|22356.4
18:39:42|22356.4
18:39:43|22356.4
18:39:44|22356.43
18:39:45|22356.43
18:39:46|22356.43
18:39:47|22356.43
18:39:47|22356.43
18:39:49|22356.43
18:39:49|22356.43
18:39:51|22356.42
18:39:52|22356.42
18:39:53|22356.42
18:39:54|22357.38
18:39:55|22357.38
18:39:56|22357.38
18:39:57|22357.38
18:39:58|22357.38
18:39:59|22359.68
18:39:59|22359.68
18:40:01|22359.68
18:40:02|22355.39
18:40:03|22355.39
18:40:04|22355.39
18:40:05|22355.39
18:40:05|22355.39
18:40:06|22364.92
18:40:08|22364.84
18:40:09|22364.84
18:40:10|22364.84
18:40:11|22364.72
18:40:12|22364.68
18:40:13|22364.68
18:40:14|22366.16
18:40:16|22369.03
18:40:17|22369.67
18:40:18|22370.
18:40:19|22371.52
18:40:20|22372.33
18:40:21|22372.33
18:40:21|22372.34
18:40:22|22372.32
18:40:24|22373.31
18:40:25|22373.29
18:40:26|22373.29
18:40:27|22373.27
18:40:28|22373.26
18:40:29|22373.31
18:40:30|22373.71
18:40:31|22374.88
18:40:31|22374.88
18:40:33|22374.88
18:40:34|22374.88
18:40:35|22374.88
18:40:36|22374.88
18:40:36|22374.88
18:40:38|22374.88
18:40:38|22374.88
18:40:40|22374.88
18:40:41|22374.3
18:40:42|22374.27
18:40:42|22374.34
18:40:44|22370.52
18:40:45|22370.52
18:40:46|22370.52
18:40:47|22370.52
18:40:48|22370.52
18:40:48|22370.52
18:40:50|22370.52
18:40:50|22370.52
18:40:51|22370.52
18:40:53|22370.52
18:40:54|22365.81
18:40:55|22365.81
18:40:56|22365.81
18:40:57|22372.64
18:40:58|22372.64
18:40:59|22372.64
18:41:00|22372.53
18:41:01|22372.65
18:41:02|22375.
18:41:03|22375.
18:41:04|22374.97
18:41:05|22374.95
18:41:06|22374.95
18:41:07|22374.95
18:41:08|22374.95
18:41:08|22374.95
18:41:10|22375.
18:41:11|22376.35
18:41:12|22377.22
18:41:13|22370.96
18:41:15|22370.96
18:41:16|22370.96
18:41:17|22370.96
18:41:18|22377.03
18:41:19|22377.03
18:41:20|22377.03
18:41:21|22377.03
18:41:22|22371.04
18:41:23|22377.
18:41:24|22377.
18:41:25|22377.14
18:41:26|22378.35
18:41:27|22378.04
18:41:29|22378.04
18:41:29|22377.99
18:41:31|22378.04
18:41:31|22378.04
18:41:32|22378.04
18:41:33|22378.04
18:41:34|22378.04
18:41:35|22378.04
18:41:37|22378.89
18:41:38|22378.89
18:41:39|22378.89
18:41:40|22372.84
18:41:41|22372.84
18:41:42|22372.84
18:41:43|22372.84
18:41:43|22372.84
18:41:44|22378.82
18:41:45|22378.82
18:41:46|22378.82
18:41:47|22378.82
18:41:49|22378.82
18:41:50|22378.82
18:41:50|22380.
18:41:51|22380.37
18:41:52|22381.22
18:41:54|22381.22
18:41:54|22381.22
18:41:55|22381.22
18:41:56|22374.69
18:41:57|22374.69
18:41:58|22374.69
18:42:00|22374.69
18:42:01|22374.69
18:42:02|22374.69
18:42:02|22371.26
18:42:04|22371.26
18:42:05|22371.26
18:42:06|22371.26
18:42:07|22371.26
18:42:07|22379.14
18:42:09|22379.14
18:42:09|22379.14
18:42:11|22379.14
18:42:11|22379.16
18:42:13|22382.78
18:42:15|22384.73
18:42:16|22384.73
18:42:17|22385.87
18:42:18|22379.17
18:42:20|22379.17
18:42:21|22379.17
18:42:21|22384.06
18:42:23|22384.06
18:42:24|22384.06
18:42:25|22384.06
18:42:26|22387.03
18:42:27|22387.03
18:42:28|22389.81
18:42:29|22388.54
18:42:30|22388.55
18:42:31|22388.55
18:42:32|22388.54
18:42:33|22388.55
18:42:34|22388.55
18:42:35|22388.55
18:42:36|22388.55
18:42:38|22384.02
18:42:38|22384.02
18:42:39|22384.02
18:42:41|22384.02
18:42:41|22384.02
18:42:42|22384.02
18:42:43|22388.49
18:42:44|22389.32
18:42:45|22389.08
18:42:47|22392.07
18:42:48|22392.07
18:42:49|22392.07
18:42:49|22392.07
18:42:51|22392.07
18:42:52|22392.07
18:42:53|22392.07
18:42:53|22392.07
18:42:54|22392.07
18:42:56|22392.07
18:42:57|22392.07
18:42:57|22392.07
18:42:58|22386.47
18:42:59|22386.47
18:43:01|22386.47
18:43:02|22386.47
18:43:03|22386.47
18:43:03|22383.9
18:43:05|22383.88
18:43:05|22383.88
18:43:07|22386.47
18:43:07|22386.47
18:43:08|22386.47
18:43:09|22386.47
18:43:10|22393.6
18:43:12|22393.6
18:43:13|22393.6
18:43:14|22393.6
18:43:15|22393.6
18:43:16|22387.43
18:43:17|22387.43
18:43:19|22396.09
18:43:20|22396.09
18:43:21|22386.47
18:43:23|22391.24
18:43:24|22391.24
18:43:25|22391.24
18:43:26|22384.97
18:43:27|22383.1
18:43:28|22383.09
18:43:28|22383.09
18:43:30|22383.09
18:43:30|22382.99
18:43:31|22382.98
18:43:33|22382.98
18:43:34|22382.98
18:43:35|22380.98
18:43:36|22380.98
18:43:36|22380.98
18:43:37|22379.42
18:43:39|22379.42
18:43:40|22384.24
18:43:41|22385.46
18:43:42|22385.46
18:43:43|22385.46
18:43:44|22385.46
18:43:45|22385.46
18:43:46|22385.46
18:43:47|22385.46
18:43:48|22383.77
18:43:49|22383.77
18:43:50|22381.34
18:43:51|22381.34
18:43:51|22381.34
18:43:52|22381.34
18:43:53|22381.34
18:43:54|22381.34
18:43:55|22381.34
18:43:57|22381.34
18:43:57|22381.34
18:43:58|22381.34
18:44:00|22386.72
18:44:00|22386.72
18:44:02|22388.
18:44:03|22388.
18:44:04|22388.
18:44:05|22385.78
18:44:06|22385.78
18:44:07|22385.78
18:44:07|22382.84
18:44:08|22387.99
18:44:10|22388.
18:44:11|22387.98
18:44:12|22387.98
18:44:13|22387.98
18:44:13|22382.84
18:44:15|22382.84
18:44:17|22382.84
18:44:18|22382.84
18:44:18|22382.84
18:44:20|22382.84
18:44:22|22382.84
18:44:22|22385.62
18:44:23|22391.66
18:44:24|22392.66
18:44:25|22389.73
18:44:26|22390.09
18:44:27|22394.32
18:44:28|22394.34
18:44:29|22396.05
18:44:30|22396.1
18:44:31|22396.1
18:44:32|22396.1
18:44:33|22390.25
18:44:35|22386.81
18:44:36|22393.41
18:44:37|22386.83
18:44:38|22388.01
18:44:39|22388.
18:44:40|22388.
18:44:41|22388.
18:44:43|22387.43
18:44:43|22387.43
18:44:45|22390.89
18:44:45|22390.89
18:44:47|22384.5
18:44:48|22385.39
18:44:49|22385.39
18:44:49|22384.8
18:44:50|22388.
18:44:52|22387.62
18:44:53|22387.62
18:44:54|22387.62
18:44:55|22387.62
18:44:56|22387.62
18:44:56|22387.62
18:44:58|22388.56
18:44:59|22388.56
18:45:00|22384.01
18:45:01|22384.01
18:45:02|22385.96
18:45:03|22385.97
18:45:03|22387.65
18:45:05|22384.63
18:45:06|22384.64
18:45:07|22387.65
18:45:08|22387.65
18:45:09|22387.65
18:45:10|22384.94
18:45:11|22384.94
18:45:12|22384.94
18:45:13|22384.94
18:45:14|22384.95
18:45:15|22384.95
18:45:17|22390.88
18:45:18|22384.97
18:45:19|22382.74
18:45:20|22382.7
18:45:21|22380.34
18:45:22|22380.34
18:45:23|22380.34
18:45:24|22380.34
18:45:25|22380.34
18:45:26|22380.34
18:45:27|22380.34
18:45:28|22380.34
18:45:29|22380.34
18:45:30|22384.33
18:45:31|22384.31
18:45:32|22379.52
18:45:33|22379.25
18:45:34|22379.25
18:45:35|22379.17
18:45:36|22379.17
18:45:37|22379.52
18:45:38|22379.52
18:45:39|22379.52
18:45:40|22379.52
18:45:41|22379.52
18:45:42|22379.52
18:45:43|22379.52
18:45:44|22379.52
18:45:45|22379.17
18:45:46|22379.17
18:45:47|22377.03
18:45:48|22377.03
18:45:49|22379.49
18:45:51|22379.52
18:45:51|22379.52
18:45:52|22379.52
18:45:53|22379.52
18:45:54|22377.81
18:45:56|22377.38
18:45:57|22377.38
18:45:58|22377.38
18:45:58|22377.38
18:45:59|22377.38
18:46:01|22377.38
18:46:02|22377.38
18:46:04|22386.92
18:46:04|22386.92
18:46:05|22386.92
18:46:06|22386.92
18:46:08|22386.92
18:46:08|22386.92
18:46:10|22386.92
18:46:12|22388.25
18:46:13|22390.76
18:46:14|22391.48
18:46:15|22391.73
18:46:16|22391.73
18:46:17|22391.76
18:46:19|22395.11
18:46:19|22395.11
18:46:20|22395.11
18:46:22|22394.96
18:46:23|22391.33
18:46:24|22391.33
18:46:24|22389.58
18:46:26|22394.72
18:46:27|22396.44
18:46:28|22396.44
18:46:29|22391.44
18:46:30|22395.56
18:46:31|22395.02
18:46:33|22396.42
18:46:33|22396.42
18:46:34|22396.42
18:46:35|22396.42
18:46:36|22396.42
18:46:38|22389.77
18:46:39|22394.91
18:46:40|22394.91
18:46:41|22396.85
18:46:41|22396.92
18:46:42|22397.02
18:46:43|22396.41
18:46:45|22396.86
18:46:45|22397.06
18:46:47|22397.71
18:46:48|22397.71
18:46:49|22397.69
18:46:50|22397.69
18:46:51|22397.71
18:46:52|22397.11
18:46:53|22397.55
18:46:54|22397.71
18:46:55|22397.71
18:46:56|22397.71
18:46:57|22397.71
18:46:58|22397.69
18:46:59|22397.69
18:47:01|22397.69
18:47:02|22397.71
18:47:02|22397.88
18:47:04|22398.83
18:47:04|22398.87
18:47:06|22398.87
18:47:07|22398.82
18:47:08|22398.82
18:47:09|22398.8
18:47:10|22393.82
18:47:11|22398.26
18:47:12|22399.47
18:47:13|22398.88
18:47:14|22399.32
18:47:15|22399.2
18:47:16|22392.41
18:47:16|22392.16
18:47:18|22394.21
18:47:18|22392.56
18:47:20|22392.56
18:47:22|22393.07
18:47:23|22391.75
18:47:24|22399.38
18:47:25|22392.3
18:47:26|22397.77
18:47:27|22399.99
18:47:28|22393.08
18:47:29|22391.19
18:47:30|22391.19
18:47:31|22391.55
18:47:32|22392.75
18:47:33|22400.
18:47:34|22400.
18:47:35|22400.
18:47:37|22400.
18:47:37|22399.91
18:47:39|22399.77
18:47:40|22399.56
18:47:40|22399.56
18:47:41|22394.09
18:47:43|22399.49
18:47:44|22399.49
18:47:46|22394.09
18:47:46|22399.42
18:47:47|22399.42
18:47:49|22399.52
18:47:49|22397.12
18:47:50|22394.09
18:47:51|22395.61
18:47:53|22393.24
18:47:53|22390.02
18:47:54|22390.02
18:47:56|22390.02
18:47:56|22390.02
18:47:57|22393.24
18:47:58|22393.24
18:48:00|22393.23
18:48:01|22393.23
18:48:02|22393.23
18:48:03|22393.05
18:48:03|22386.46
18:48:04|22382.52
18:48:06|22382.52
18:48:07|22376.98
18:48:08|22377.11
18:48:09|22377.14
18:48:10|22373.72
18:48:11|22372.3
18:48:12|22372.3
18:48:13|22373.88
18:48:14|22373.88
18:48:15|22373.88
18:48:16|22373.88
18:48:17|22385.49
18:48:18|22385.49
18:48:19|22385.49
18:48:20|22385.49
18:48:22|22385.49
18:48:23|22386.19
18:48:24|22387.89
18:48:25|22385.45
18:48:26|22387.68
18:48:27|22386.93
18:48:28|22386.93
18:48:30|22386.4
18:48:31|22386.35
18:48:32|22386.35
18:48:32|22386.35
18:48:33|22377.3
18:48:35|22377.3
18:48:36|22377.3
18:48:37|22377.3
18:48:38|22379.13
18:48:39|22378.25
18:48:40|22376.84
18:48:41|22376.84
18:48:42|22382.88
18:48:43|22382.88
18:48:44|22382.88
18:48:46|22381.15
18:48:47|22385.59
18:48:48|22385.59
18:48:49|22385.59
18:48:49|22385.59
18:48:51|22385.59
18:48:52|22385.59
18:48:53|22382.04
18:48:54|22382.04
18:48:55|22382.04
18:48:56|22382.04
18:48:57|22376.43
18:48:58|22376.2
18:48:59|22376.2
18:48:59|22376.2
18:49:01|22376.2
18:49:01|22376.2
18:49:03|22376.23
18:49:03|22376.23
18:49:05|22376.23
18:49:06|22375.59
18:49:07|22375.59
18:49:08|22375.59
18:49:09|22373.95
18:49:10|22373.9
18:49:11|22373.88
18:49:12|22373.48
18:49:14|22373.51
18:49:14|22375.14
18:49:15|22375.14
18:49:16|22375.14
18:49:18|22370.34
18:49:19|22371.15
18:49:20|22370.48
18:49:21|22370.
18:49:22|22370.
18:49:23|22370.
18:49:24|22370.
18:49:25|22370.01
18:49:26|22370.01
18:49:27|22368.47
18:49:28|22368.37
18:49:29|22367.84
18:49:30|22367.62
18:49:31|22366.56
18:49:32|22366.56
18:49:34|22366.56
18:49:34|22366.56
18:49:35|22366.57
18:49:37|22370.62
18:49:37|22370.62
18:49:38|22370.62
18:49:40|22370.62
18:49:40|22370.62
18:49:42|22370.62
18:49:42|22371.05
18:49:43|22362.7
18:49:44|22362.7
18:49:45|22362.7
18:49:47|22362.7
18:49:48|22362.7
18:49:49|22368.6
18:49:50|22370.61
18:49:51|22370.61
18:49:52|22362.85
18:49:52|22362.62
18:49:54|22361.51
18:49:54|22361.51
18:49:55|22360.75
18:49:56|22360.75
18:49:57|22360.75
18:49:59|22360.75
18:49:59|22360.75
18:50:00|22360.75
18:50:01|22360.75
18:50:03|22361.9
18:50:04|22361.9
18:50:05|22361.9
18:50:05|22361.9
18:50:08|22369.2
18:50:09|22369.2
18:50:09|22363.73
18:50:10|22363.73
18:50:11|22363.73
18:50:12|22363.73
18:50:13|22363.73
18:50:15|22360.05
18:50:15|22360.05
18:50:16|22360.71
18:50:18|22360.71
18:50:18|22360.71
18:50:20|22360.71
18:50:21|22360.71
18:50:22|22366.91
18:50:23|22369.85
18:50:24|22369.85
18:50:26|22369.89
18:50:27|22370.62
18:50:27|22370.62
18:50:29|22370.62
18:50:30|22370.62
18:50:30|22370.53
18:50:32|22370.53
18:50:33|22370.53
18:50:34|22370.53
18:50:35|22370.53
18:50:36|22370.
18:50:37|22370.
18:50:38|22370.
18:50:40|22370.
18:50:41|22370.24
18:50:42|22370.24
18:50:43|22370.24
18:50:44|22370.24
18:50:45|22370.24
18:50:46|22370.24
18:50:47|22365.57
18:50:48|22365.56
18:50:49|22364.95
18:50:50|22364.95
18:50:51|22364.95
18:50:52|22364.95
18:50:53|22364.95
18:50:54|22370.62
18:50:56|22372.56
18:50:56|22374.1
18:50:58|22374.1
18:50:58|22366.72
18:50:59|22366.72
18:51:00|22366.72
18:51:02|22366.72
18:51:03|22366.72
18:51:03|22366.72
18:51:05|22366.72
18:51:05|22366.72
18:51:06|22374.48
18:51:08|22374.48
18:51:08|22374.48
18:51:10|22365.7
18:51:10|22363.71
18:51:11|22366.85
18:51:13|22363.73
18:51:14|22363.73
18:51:15|22363.73
18:51:16|22363.73
18:51:17|22363.73
18:51:18|22363.73
18:51:19|22366.64
18:51:20|22366.64
18:51:21|22366.17
18:51:22|22369.04
18:51:23|22369.04
18:51:25|22369.04
18:51:26|22369.04
18:51:27|22369.04
18:51:28|22369.04
18:51:29|22369.04
18:51:30|22369.04
18:51:31|22369.04
18:51:32|22369.04
18:51:33|22365.64
18:51:34|22365.64
18:51:35|22366.55
18:51:36|22373.67
18:51:37|22373.67
18:51:38|22373.67
18:51:39|22373.67
18:51:40|22373.58
18:51:41|22373.58
18:51:42|22373.55
18:51:43|22373.55
18:51:44|22373.55
18:51:45|22373.61
18:51:46|22373.12
18:51:47|22373.12
18:51:49|22373.12
18:51:49|22373.12
18:51:50|22373.12
18:51:52|22373.12
18:51:53|22373.12
18:51:54|22373.12
18:51:55|22373.12
18:51:56|22373.12
18:51:57|22373.12
18:51:58|22373.12
18:51:59|22373.12
18:52:00|22373.12
18:52:01|22374.
18:52:02|22374.
18:52:02|22374.
18:52:04|22378.11
18:52:05|22378.11
18:52:06|22379.71
18:52:07|22379.71
18:52:08|22381.91
18:52:09|22381.91
18:52:10|22382.39
18:52:11|22382.34
18:52:11|22384.42
18:52:13|22384.42
18:52:15|22383.83
18:52:16|22384.45
18:52:16|22384.45
18:52:18|22384.45
18:52:19|22384.45
18:52:20|22383.7
18:52:21|22377.94
18:52:22|22377.94
18:52:23|22385.6
18:52:24|22381.15
18:52:26|22381.11
18:52:27|22378.7
18:52:27|22378.7
18:52:29|22378.7
18:52:30|22378.7
18:52:31|22378.7
18:52:32|22378.7
18:52:33|22378.7
18:52:35|22381.67
18:52:36|22380.44
18:52:37|22380.43
18:52:38|22381.67
18:52:39|22379.96
18:52:40|22375.54
18:52:41|22375.54
18:52:42|22375.54
18:52:43|22378.77
18:52:44|22370.25
18:52:45|22370.25
18:52:46|22370.25
18:52:48|22370.25
18:52:49|22369.35
18:52:49|22375.95
18:52:50|22375.95
18:52:52|22375.95
18:52:53|22375.79
18:52:54|22367.27
18:52:55|22366.87
18:52:56|22363.32
18:52:57|22361.95
18:52:59|22360.32
18:52:59|22360.32
18:53:00|22363.83
18:53:01|22363.83
18:53:03|22358.
18:53:04|22358.
18:53:05|22358.1
18:53:06|22359.66
18:53:07|22359.55
18:53:09|22359.53
18:53:10|22366.15
18:53:10|22363.72
18:53:12|22363.46
18:53:13|22365.11
18:53:14|22368.
18:53:15|22368.
18:53:16|22362.54
18:53:17|22362.54
18:53:18|22362.54
18:53:19|22362.54
18:53:20|22367.
18:53:21|22368.
18:53:22|22368.33
18:53:23|22368.33
18:53:24|22368.33
18:53:25|22368.33
18:53:26|22368.33
18:53:27|22368.33
18:53:28|22368.33
18:53:30|22368.64
18:53:31|22368.64
18:53:32|22367.89
18:53:33|22362.62
18:53:34|22368.82
18:53:35|22368.85
18:53:36|22368.5
18:53:37|22361.26
18:53:38|22361.26
18:53:39|22361.26
18:53:41|22361.26
18:53:42|22361.26
18:53:43|22361.26
18:53:44|22367.98
18:53:44|22368.
18:53:46|22367.99
18:53:47|22367.99
18:53:48|22362.53
18:53:49|22362.53
18:53:50|22362.53
18:53:51|22366.89
18:53:52|22366.89
18:53:53|22366.89
18:53:56|22366.89
18:53:59|22369.07
18:54:00|22369.07
18:54:01|22369.07
18:54:02|22369.07
18:54:03|22369.07
18:54:04|22363.38
18:54:05|22363.38
18:54:06|22363.38
18:54:07|22363.38
18:54:08|22363.38
18:54:09|22363.38
18:54:10|22363.38
18:54:11|22363.38
18:54:12|22363.38
18:54:14|22363.38
18:54:15|22363.38
18:54:16|22363.38
18:54:17|22363.38
18:54:18|22369.89
18:54:19|22369.99
18:54:20|22369.99
18:54:21|22369.99
18:54:21|22369.99
18:54:23|22369.99
18:54:24|22369.99
18:54:26|22369.99
18:54:27|22369.99
18:54:29|22369.99
18:54:29|22368.86
18:54:30|22368.86
18:54:31|22368.86
18:54:33|22368.86
18:54:34|22362.47
18:54:35|22368.86
18:54:36|22368.28
18:54:37|22368.28
18:54:38|22362.49
18:54:39|22362.49
18:54:40|22362.49
18:54:41|22362.49
18:54:41|22362.49
18:54:43|22368.
18:54:44|22368.
18:54:45|22368.31
18:54:47|22368.31
18:54:48|22368.31
18:54:48|22368.31
18:54:49|22368.31
18:54:51|22368.31
18:54:52|22368.31
18:54:53|22368.31
18:54:54|22368.31
18:54:55|22368.31
18:54:55|22368.39
18:54:57|22368.39
18:54:58|22368.39
18:54:59|22368.39
18:55:00|22368.39
18:55:01|22368.39
18:55:01|22368.39
18:55:03|22368.39
18:55:04|22368.39
18:55:05|22368.39
18:55:06|22368.39
18:55:07|22368.39
18:55:08|22368.39
18:55:09|22370.29
18:55:10|22370.29
18:55:11|22370.29
18:55:12|22370.29
18:55:13|22370.29
18:55:14|22370.11
18:55:15|22365.44
18:55:16|22365.44
18:55:17|22371.75
18:55:18|22371.75
18:55:19|22371.75
18:55:20|22372.
18:55:21|22374.01
18:55:22|22374.01
18:55:24|22374.01
18:55:25|22374.01
18:55:26|22374.01
18:55:27|22374.01
18:55:28|22374.01
18:55:29|22374.01
18:55:30|22373.98
18:55:32|22367.88
18:55:33|22367.6
18:55:34|22367.6
18:55:35|22368.
18:55:36|22368.01
18:55:37|22368.01
18:55:38|22368.01
18:55:39|22368.01
18:55:40|22368.01
18:55:41|22365.35
18:55:43|22365.35
18:55:44|22365.35
18:55:45|22365.35
18:55:46|22365.35
18:55:47|22371.74
18:55:48|22371.74
18:55:49|22371.74
18:55:50|22371.74
18:55:52|22371.74
18:55:53|22371.74
18:55:53|22371.74
18:55:55|22371.74
18:55:56|22371.74
18:55:57|22371.74
18:55:58|22371.74
18:55:59|22371.74
18:56:00|22374.04
18:56:01|22374.89
18:56:02|22374.89
18:56:03|22370.39
18:56:04|22370.47
18:56:05|22375.13
18:56:06|22376.04
18:56:07|22376.04
18:56:08|22376.04
18:56:09|22378.
18:56:10|22376.42
18:56:11|22381.49
18:56:12|22381.49
18:56:14|22378.73
18:56:14|22373.63
18:56:16|22373.63
18:56:17|22373.63
18:56:17|22378.59
18:56:18|22378.59
18:56:20|22378.59
18:56:21|22378.59
18:56:21|22381.91
18:56:23|22381.91
18:56:23|22381.91
18:56:25|22381.91
18:56:25|22381.91
18:56:27|22374.62
18:56:28|22374.62
18:56:29|22374.62
18:56:31|22374.62
18:56:31|22377.62
18:56:32|22377.62
18:56:33|22384.67
18:56:35|22384.67
18:56:35|22384.67
18:56:37|22384.67
18:56:37|22384.67
18:56:38|22384.67
18:56:40|22384.67
18:56:41|22384.67
18:56:41|22381.67
18:56:43|22381.67
18:56:43|22378.94
18:56:45|22378.94
18:56:46|22378.94
18:56:47|22378.94
18:56:48|22378.94
18:56:49|22378.94
18:56:49|22383.35
18:56:51|22383.35
18:56:53|22383.35
18:56:54|22385.65
18:56:55|22385.65
18:56:56|22385.72
18:56:57|22389.98
18:56:58|22389.98
18:57:00|22389.98
18:57:00|22389.98
18:57:02|22389.98
18:57:03|22380.57
18:57:04|22378.55
18:57:05|22377.9
18:57:06|22377.9
18:57:07|22377.9
18:57:08|22384.69
18:57:09|22384.66
18:57:10|22384.66
18:57:11|22377.51
18:57:12|22377.51
18:57:13|22377.51
18:57:14|22377.51
18:57:15|22377.51
18:57:16|22377.51
18:57:17|22377.51
18:57:18|22377.42
18:57:19|22377.42
18:57:21|22374.75
18:57:21|22374.75
18:57:23|22374.75
18:57:24|22374.75
18:57:25|22374.75
18:57:26|22374.75
18:57:27|22374.75
18:57:28|22374.75
18:57:30|22379.96
18:57:31|22379.94
18:57:32|22374.54
18:57:34|22379.91
18:57:35|22380.22
18:57:37|22384.43
18:57:38|22384.43
18:57:40|22385.55
18:57:40|22385.55
18:57:41|22385.55
18:57:42|22385.55
18:57:44|22385.44
18:57:44|22385.44
18:57:45|22381.08
18:57:46|22388.71
18:57:47|22388.7
18:57:48|22388.5
18:57:49|22388.5
18:57:51|22388.5
18:57:51|22388.5
18:57:52|22388.5
18:57:53|22388.5
18:57:54|22388.5
18:57:56|22388.5
18:57:57|22382.27
18:57:57|22382.68
18:57:59|22389.17
18:58:00|22389.17
18:58:02|22389.21
18:58:03|22389.21
18:58:03|22389.21
18:58:05|22389.21
18:58:06|22389.21
18:58:07|22389.21
18:58:08|22389.21
18:58:09|22389.21
18:58:10|22382.47
18:58:11|22382.49
18:58:12|22382.49
18:58:13|22382.49
18:58:14|22382.32
18:58:15|22382.32
18:58:16|22382.49
18:58:17|22388.21
18:58:18|22388.21
18:58:19|22388.21
18:58:21|22388.21
18:58:22|22389.08
18:58:23|22389.08
18:58:24|22382.64
18:58:25|22382.64
18:58:26|22382.64
18:58:27|22382.64
18:58:28|22382.64
18:58:29|22382.64
18:58:30|22382.64
18:58:31|22382.64
18:58:33|22387.59
18:58:34|22382.79
18:58:35|22382.77
18:58:36|22382.64
18:58:37|22382.64
18:58:38|22382.64
18:58:39|22382.64
18:58:40|22382.64
18:58:41|22382.64
18:58:42|22382.64
18:58:44|22382.64
18:58:44|22387.4
18:58:45|22383.44
18:58:47|22383.44
18:58:48|22383.44
18:58:49|22383.44
18:58:49|22384.
18:58:51|22384.
18:58:52|22383.7
18:58:53|22382.66
18:58:54|22382.69
18:58:55|22382.69
18:58:57|22392.26
18:58:57|22392.26
18:58:58|22392.26
18:58:59|22392.26
18:59:01|22392.26
18:59:01|22387.47
18:59:03|22387.47
18:59:04|22386.
18:59:04|22383.02
18:59:06|22383.02
18:59:06|22382.88
18:59:08|22382.88
18:59:08|22382.88
18:59:09|22382.88
18:59:11|22382.88
18:59:12|22382.88
18:59:12|22382.88
18:59:13|22382.88
18:59:15|22381.4
18:59:16|22385.98
18:59:17|22385.98
18:59:18|22385.98
18:59:19|22385.98
18:59:20|22385.98
18:59:21|22383.22
18:59:22|22383.22
18:59:23|22383.22
18:59:24|22383.61
18:59:25|22389.93
18:59:26|22389.79
18:59:27|22389.79
18:59:28|22389.79
18:59:29|22389.79
18:59:30|22389.79
18:59:31|22389.79
18:59:32|22389.79
18:59:34|22389.74
18:59:35|22384.81
18:59:37|22384.81
18:59:38|22384.81
18:59:39|22384.81
18:59:40|22384.02
18:59:41|22384.02
18:59:42|22384.01
18:59:44|22384.01
18:59:44|22384.01
18:59:46|22384.01
18:59:47|22384.01
18:59:48|22384.01
18:59:49|22384.01
18:59:50|22384.01
18:59:51|22384.01
18:59:52|22384.59
18:59:53|22392.13
18:59:54|22392.13
18:59:55|22392.13
18:59:56|22392.13
18:59:58|22391.36
18:59:58|22391.36
18:59:59|22391.36
19:00:01|22391.36
19:00:02|22386.01
19:00:03|22390.77
19:00:05|22390.73
19:00:05|22390.73
19:00:06|22393.17
19:00:08|22393.18
19:00:09|22393.18
19:00:10|22393.18
19:00:11|22393.18
19:00:11|22393.18
19:00:13|22393.18
19:00:14|22393.18
19:00:14|22393.18
19:00:16|22393.89
19:00:17|22393.89
19:00:18|22389.09
19:00:18|22389.09
19:00:20|22385.61
19:00:21|22385.61
19:00:22|22385.61
19:00:23|22385.61
19:00:24|22385.61
19:00:25|22385.61
19:00:26|22385.61
19:00:27|22386.18
19:00:28|22391.19
19:00:29|22391.19
19:00:30|22391.19
19:00:31|22391.48
19:00:32|22391.48
19:00:33|22391.48
19:00:34|22393.
19:00:36|22397.97
19:00:37|22398.64
19:00:39|22398.64
19:00:39|22398.64
19:00:40|22398.7
19:00:42|22398.66
19:00:43|22398.66
19:00:44|22398.66
19:00:45|22395.66
19:00:47|22396.16
19:00:47|22396.16
19:00:48|22396.16
19:00:50|22396.16
19:00:50|22396.16
19:00:51|22396.16
19:00:52|22396.16
19:00:53|22396.16
19:00:54|22398.25
19:00:55|22398.25
19:00:57|22393.44
19:00:57|22393.4
19:00:59|22391.66
19:00:59|22391.66
19:01:00|22391.66
19:01:01|22391.66
19:01:02|22393.4
19:01:04|22393.4
19:01:05|22399.52
19:01:05|22399.56
19:01:07|22399.56
19:01:08|22399.56
19:01:08|22399.56
19:01:10|22396.56
19:01:11|22396.56
19:01:12|22396.56
19:01:14|22396.56
19:01:14|22396.56
19:01:15|22394.77
19:01:16|22394.77
19:01:18|22394.05
19:01:18|22394.05
19:01:19|22394.05
19:01:20|22394.05
19:01:22|22394.05
19:01:23|22394.05
19:01:24|22393.22
19:01:25|22393.22
19:01:26|22393.22
19:01:27|22394.05
19:01:28|22393.18
19:01:28|22391.42
19:01:29|22391.42
19:01:31|22395.63
19:01:31|22395.63
19:01:33|22395.59
19:01:34|22395.67
19:01:35|22395.67
19:01:37|22395.67
19:01:38|22395.67
19:01:39|22395.67
19:01:41|22395.67
19:01:42|22395.67
19:01:42|22392.15
19:01:44|22392.15
19:01:45|22395.62
19:01:47|22392.2
19:01:48|22392.2
19:01:49|22392.2
19:01:50|22392.2
19:01:52|22391.64
19:01:52|22391.64
19:01:53|22391.64
19:01:54|22391.64
19:01:55|22391.64
19:01:56|22391.64
19:01:57|22399.14
19:01:58|22398.54
19:01:59|22398.17
19:02:00|22398.15
19:02:01|22398.15
19:02:02|22398.15
19:02:04|22398.15
19:02:04|22398.15
19:02:06|22398.15
19:02:06|22398.15
19:02:07|22387.24
19:02:08|22389.91
19:02:10|22389.91
19:02:10|22389.91
19:02:11|22393.12
19:02:12|22393.12
19:02:14|22391.48
19:02:14|22386.66
19:02:16|22386.66
19:02:17|22386.66
19:02:18|22386.66
19:02:18|22386.66
19:02:19|22386.66
19:02:20|22386.66
19:02:22|22386.66
19:02:23|22386.74
19:02:24|22386.76
19:02:25|22386.76
19:02:26|22386.76
19:02:26|22391.15
19:02:28|22386.72
19:02:29|22386.72
19:02:30|22386.72
19:02:31|22382.64
19:02:32|22382.64
19:02:33|22382.64
19:02:34|22382.64
19:02:36|22382.64
19:02:37|22386.8
19:02:37|22386.8
19:02:39|22386.8
19:02:40|22386.8
19:02:42|22387.93
19:02:43|22386.63
19:02:44|22391.35
19:02:45|22391.35
19:02:46|22391.35
19:02:47|22391.35
19:02:47|22386.73
19:02:49|22386.7
19:02:49|22386.7
19:02:51|22386.7
19:02:52|22389.93
19:02:53|22389.93
19:02:54|22386.23
19:02:55|22386.23
19:02:56|22386.23
19:02:58|22385.91
19:02:58|22386.7
19:02:59|22386.7
19:03:00|22386.7
19:03:02|22389.
19:03:03|22389.
19:03:04|22389.
19:03:05|22389.
19:03:06|22389.
19:03:07|22389.
19:03:08|22389.
19:03:09|22389.
19:03:10|22389.
19:03:11|22389.
19:03:12|22389.
19:03:13|22388.91
19:03:14|22388.91
19:03:15|22388.91
19:03:16|22388.91
19:03:17|22388.91
19:03:18|22388.91
19:03:19|22388.91
19:03:20|22388.91
19:03:21|22388.91
19:03:22|22388.91
19:03:23|22387.42
19:03:24|22387.42
19:03:25|22387.42
19:03:26|22387.42
19:03:27|22387.42
19:03:28|22387.37
19:03:29|22387.37
19:03:30|22387.42
19:03:31|22387.42
19:03:32|22387.42
19:03:33|22387.42
19:03:34|22387.42
19:03:35|22387.42
19:03:37|22385.
19:03:37|22388.91
19:03:39|22388.89
19:03:40|22388.9
19:03:42|22389.
19:03:43|22387.42
19:03:44|22387.42
19:03:45|22387.42
19:03:46|22389.
19:03:47|22389.
19:03:48|22389.
19:03:49|22386.69
19:03:50|22386.69
19:03:51|22389.
19:03:52|22389.
19:03:53|22389.
19:03:54|22391.26
19:03:56|22389.
19:03:57|22389.
19:03:58|22391.36
19:03:58|22391.36
19:03:59|22391.36
19:04:01|22391.36
19:04:02|22391.36
19:04:02|22391.2
19:04:04|22391.36
19:04:05|22391.36
19:04:07|22385.38
19:04:08|22392.39
19:04:08|22390.93
19:04:09|22385.23
19:04:10|22390.25
19:04:11|22390.01
19:04:13|22389.89
19:04:15|22389.89
19:04:16|22389.89
19:04:17|22389.89
19:04:17|22389.89
19:04:18|22389.87
19:04:19|22389.87
19:04:20|22389.89
19:04:22|22389.89
19:04:22|22389.89
19:04:24|22389.89
19:04:24|22389.89
19:04:25|22389.89
19:04:26|22389.89
19:04:27|22389.89
19:04:28|22389.89
19:04:30|22389.89
19:04:30|22389.89
19:04:32|22389.89
19:04:33|22383.27
19:04:34|22383.27
19:04:35|22389.82
19:04:35|22389.89
19:04:37|22389.89
19:04:38|22389.89
19:04:39|22389.89
19:04:41|22389.93
19:04:42|22391.66
19:04:42|22391.66
19:04:43|22391.57
19:04:44|22391.57
19:04:45|22391.57
19:04:47|22391.57
19:04:48|22391.57
19:04:48|22391.57
19:04:50|22391.57
19:04:50|22391.57
19:04:51|22389.88
19:04:52|22389.89
19:04:53|22389.89
19:04:55|22389.88
19:04:55|22391.75
19:04:56|22391.75
19:04:57|22391.73
19:04:58|22391.73
19:04:59|22391.73
19:05:01|22391.73
19:05:02|22392.24
19:05:04|22392.23
19:05:05|22392.14
19:05:06|22385.25
19:05:07|22392.18
19:05:08|22392.18
19:05:09|22392.18
19:05:09|22392.18
19:05:11|22392.18
19:05:12|22385.36
19:05:13|22385.36
19:05:14|22385.24
19:05:15|22381.91
19:05:16|22381.91
19:05:17|22381.91
19:05:18|22381.91
19:05:19|22381.91
19:05:20|22382.99
19:05:21|22382.99
19:05:22|22382.99
19:05:23|22382.99
19:05:24|22379.69
19:05:25|22379.69
19:05:25|22373.01
19:05:27|22370.
19:05:28|22367.17
19:05:29|22367.17
19:05:30|22367.16
19:05:30|22369.04
19:05:33|22369.04
19:05:33|22369.04
19:05:34|22369.04
19:05:35|22369.04
19:05:36|22369.75
19:05:38|22369.75
19:05:39|22369.75
19:05:40|22369.75
19:05:41|22369.75
19:05:43|22368.71
19:05:45|22368.71
19:05:45|22368.71
19:05:46|22368.71
19:05:48|22360.3
19:05:49|22359.93
19:05:50|22359.12
19:05:51|22359.12
19:05:52|22358.48
19:05:53|22362.67
19:05:54|22362.67
19:05:55|22362.67
19:05:56|22362.67
19:05:57|22359.22
19:05:58|22361.38
19:05:59|22364.79
19:06:01|22360.
19:06:01|22359.26
19:06:03|22359.
19:06:04|22358.42
19:06:05|22358.42
19:06:07|22358.41
19:06:08|22359.27
19:06:09|22359.27
19:06:10|22361.58
19:06:11|22361.58
19:06:12|22358.18
19:06:13|22359.
19:06:14|22360.
19:06:15|22360.
19:06:17|22365.24
19:06:17|22365.24
19:06:18|22359.
19:06:20|22357.28
19:06:21|22357.28
19:06:22|22354.97
19:06:23|22354.97
19:06:24|22362.28
19:06:25|22368.24
19:06:25|22369.49
19:06:27|22360.65
19:06:28|22370.11
19:06:29|22362.81
19:06:30|22362.81
19:06:31|22370.09
19:06:32|22370.09
19:06:33|22370.09
19:06:34|22365.
19:06:35|22363.32
19:06:36|22363.32
19:06:37|22363.28
19:06:38|22363.28
19:06:40|22371.79
19:06:41|22363.35
19:06:42|22370.9
19:06:43|22370.9
19:06:44|22370.9
19:06:45|22375.5
19:06:47|22375.5
19:06:47|22375.63
19:06:49|22378.11
19:06:50|22378.11
19:06:51|22378.11
19:06:52|22378.11
19:06:53|22378.11
19:06:54|22378.11
19:06:55|22378.11
19:06:56|22378.11
19:06:57|22369.11
19:06:58|22369.11
19:06:59|22369.11
19:07:00|22369.11
19:07:01|22369.11
19:07:02|22373.96
19:07:03|22373.96
19:07:04|22373.96
19:07:05|22373.96
19:07:06|22377.02
19:07:07|22369.14
19:07:08|22369.14
19:07:09|22369.1
19:07:10|22369.1
19:07:11|22375.06
19:07:12|22369.1
19:07:13|22375.44
19:07:14|22375.44
19:07:15|22375.44
19:07:17|22375.44
19:07:18|22380.5
19:07:19|22384.53
19:07:20|22381.26
19:07:21|22381.26
19:07:22|22380.93
19:07:23|22374.91
19:07:24|22374.04
19:07:25|22374.04
19:07:25|22374.04
19:07:27|22374.04
19:07:28|22372.4
19:07:29|22372.4
19:07:30|22372.4
19:07:31|22372.4
19:07:32|22372.4
19:07:33|22372.4
19:07:34|22372.4
19:07:35|22371.55
19:07:36|22371.55
19:07:37|22371.55
19:07:38|22371.55
19:07:40|22371.55
19:07:41|22371.55
19:07:42|22371.55
19:07:44|22374.95
19:07:45|22374.95
19:07:45|22373.3
19:07:46|22369.52
19:07:47|22369.52
19:07:48|22369.52
19:07:50|22369.52
19:07:51|22369.52
19:07:52|22377.27
19:07:52|22377.27
19:07:54|22379.79
19:07:55|22379.79
19:07:56|22380.27
19:07:57|22380.27
19:07:58|22374.11
19:07:59|22374.11
19:08:00|22372.8
19:08:01|22379.53
19:08:02|22379.53
19:08:03|22379.53
19:08:04|22379.53
19:08:05|22382.11
19:08:06|22382.11
19:08:07|22383.57
19:08:08|22384.46
19:08:09|22384.46
19:08:10|22384.46
19:08:11|22384.46
19:08:12|22384.46
19:08:13|22384.2
19:08:14|22385.87
19:08:15|22387.29
19:08:16|22387.29
19:08:17|22387.29
19:08:18|22387.13
19:08:19|22387.13
19:08:20|22387.13
19:08:21|22380.87
19:08:22|22380.87
19:08:23|22386.81
19:08:24|22386.81
19:08:25|22386.81
19:08:26|22386.81
19:08:27|22380.9
19:08:28|22386.87
19:08:29|22388.42
19:08:30|22388.42
19:08:31|22383.02
19:08:32|22380.95
19:08:33|22380.95
19:08:34|22387.73
19:08:35|22380.91
19:08:36|22380.91
19:08:37|22380.91
19:08:38|22380.91
19:08:39|22380.91
19:08:40|22389.38
19:08:41|22389.38
19:08:42|22381.87
19:08:44|22379.
19:08:45|22380.95
19:08:46|22380.95
19:08:47|22385.48
19:08:48|22385.48
19:08:49|22385.48
19:08:50|22380.95
19:08:50|22380.95
19:08:52|22377.87
19:08:53|22377.87
19:08:54|22376.38
19:08:56|22374.8
19:08:56|22374.8
19:08:57|22374.8
19:08:59|22378.
19:08:59|22378.67
19:09:00|22374.3
19:09:01|22378.68
19:09:03|22378.68
19:09:04|22378.68
19:09:05|22382.28
19:09:06|22375.82
19:09:07|22375.82
19:09:08|22375.82
19:09:09|22375.82
19:09:10|22376.24
19:09:11|22382.21
19:09:12|22375.
19:09:13|22381.77
19:09:14|22381.77
19:09:15|22374.79
19:09:16|22374.79
19:09:17|22374.79
19:09:18|22374.79
19:09:19|22374.79
19:09:20|22374.79
19:09:21|22374.79
19:09:22|22382.6
19:09:23|22382.6
19:09:24|22386.21
19:09:25|22386.21
19:09:26|22386.21
19:09:27|22386.21
19:09:28|22386.21
19:09:29|22386.21
19:09:30|22386.21
19:09:31|22380.35
19:09:32|22377.71
19:09:33|22377.71
19:09:34|22377.78
19:09:35|22377.78
19:09:36|22382.22
19:09:37|22384.96
19:09:38|22385.94
19:09:39|22385.94
19:09:41|22385.94
19:09:42|22385.94
19:09:43|22385.94
19:09:44|22385.94
19:09:44|22385.94
19:09:46|22385.94
19:09:47|22385.94
19:09:48|22388.07
19:09:49|22388.44
19:09:50|22389.04
19:09:51|22389.03
19:09:52|22389.03
19:09:53|22389.38
19:09:54|22389.38
19:09:55|22389.38
19:09:56|22391.84
19:09:57|22391.84
19:09:58|22391.84
19:10:00|22391.84
19:10:00|22391.84
19:10:01|22385.59
19:10:02|22385.59
19:10:03|22390.9
19:10:04|22390.9
19:10:05|22391.94
19:10:06|22392.15
19:10:08|22392.64
19:10:08|22388.29
19:10:09|22388.29
19:10:10|22388.29
19:10:11|22393.44
19:10:13|22393.36
19:10:14|22394.44
19:10:15|22394.44
19:10:16|22394.44
19:10:16|22388.57
19:10:18|22388.57
19:10:19|22388.57
19:10:20|22388.57
19:10:21|22394.18
19:10:22|22394.18
19:10:23|22394.18
19:10:24|22394.4
19:10:25|22394.4
19:10:26|22388.18
19:10:27|22384.08
19:10:28|22384.08
19:10:29|22383.43
19:10:30|22383.43
19:10:31|22383.43
19:10:32|22382.66
19:10:33|22381.82
19:10:34|22381.82
19:10:35|22381.78
19:10:36|22386.43
19:10:37|22381.23
19:10:38|22381.76
19:10:39|22380.5
19:10:40|22380.5
19:10:41|22380.44
19:10:42|22380.43
19:10:44|22380.43
19:10:44|22380.43
19:10:46|22380.43
19:10:48|22380.43
19:10:49|22380.43
19:10:50|22381.06
19:10:52|22380.21
19:10:53|22380.21
19:10:53|22379.72
19:10:55|22379.72
19:10:56|22379.72
19:10:57|22379.72
19:10:57|22384.91
19:10:59|22379.79
19:11:00|22384.61
19:11:01|22379.72
19:11:02|22379.72
19:11:02|22379.72
19:11:04|22379.72
19:11:04|22379.72
19:11:06|22383.42
19:11:07|22379.71
19:11:08|22383.29
19:11:09|22383.29
19:11:10|22382.19
19:11:11|22382.19
19:11:12|22382.19
19:11:13|22382.19
19:11:14|22383.32
19:11:15|22383.32
19:11:16|22383.32
19:11:17|22383.32
19:11:18|22383.32
19:11:19|22383.32
19:11:20|22383.32
19:11:21|22378.67
19:11:22|22378.67
19:11:23|22378.67
19:11:24|22378.67
19:11:25|22378.67
19:11:26|22375.73
19:11:27|22375.73
19:11:28|22374.79
19:11:29|22374.79
19:11:30|22374.79
19:11:31|22374.79
19:11:32|22374.75
19:11:33|22374.75
19:11:34|22374.75
19:11:35|22374.75
19:11:36|22374.03
19:11:37|22374.03
19:11:38|22372.78
19:11:39|22372.78
19:11:40|22372.79
19:11:41|22372.79
19:11:42|22375.37
19:11:43|22375.37
19:11:45|22375.37
19:11:45|22375.37
19:11:47|22375.37
19:11:48|22375.37
19:11:49|22379.69
19:11:50|22379.69
19:11:51|22379.69
19:11:52|22379.69
19:11:53|22379.69
19:11:54|22379.69
19:11:55|22380.09
19:11:56|22380.09
19:11:57|22380.09
19:11:58|22380.09
19:11:59|22380.09
19:12:00|22380.09
19:12:01|22380.09
19:12:02|22380.09
19:12:04|22380.09
19:12:05|22380.09
19:12:06|22380.09
19:12:07|22380.09
19:12:07|22374.75
19:12:09|22374.75
19:12:10|22374.75
19:12:11|22374.82
19:12:11|22374.82
19:12:13|22380.18
19:12:14|22380.18
19:12:15|22380.18
19:12:15|22380.18
19:12:17|22384.46
19:12:18|22383.57
19:12:19|22383.57
19:12:19|22383.57
19:12:21|22383.99
19:12:22|22383.99
19:12:23|22381.86
19:12:24|22381.71
19:12:25|22381.71
19:12:26|22381.67
19:12:26|22377.83
19:12:28|22375.87
19:12:29|22375.87
19:12:29|22375.87
19:12:30|22375.87
19:12:32|22375.87
19:12:33|22375.87
19:12:34|22375.87
19:12:34|22375.87
19:12:36|22375.87
19:12:37|22379.32
19:12:37|22379.32
19:12:38|22379.32
19:12:40|22379.32
19:12:41|22379.32
19:12:42|22380.44
19:12:42|22375.87
19:12:44|22380.43
19:12:45|22380.44
19:12:47|22380.44
19:12:47|22382.49
19:12:49|22382.49
19:12:49|22382.49
19:12:51|22382.49
19:12:52|22382.49
19:12:53|22382.49
19:12:53|22382.49
19:12:55|22377.02
19:12:55|22377.02
19:12:57|22377.02
19:12:58|22377.02
19:12:59|22383.2
19:13:00|22383.2
19:13:01|22377.17
19:13:03|22377.26
19:13:03|22377.26
19:13:04|22377.27
19:13:05|22377.27
19:13:06|22383.02
19:13:07|22383.02
19:13:08|22383.02
19:13:09|22383.02
19:13:11|22383.05
19:13:12|22383.05
19:13:13|22384.12
19:13:14|22385.48
19:13:15|22385.48
19:13:16|22386.92
19:13:17|22386.92
19:13:18|22386.92
19:13:19|22386.92
19:13:19|22386.92
19:13:20|22386.85
19:13:22|22386.85
19:13:23|22386.85
19:13:24|22386.85
19:13:25|22386.85
19:13:27|22386.71
19:13:27|22387.13
19:13:28|22387.13
19:13:29|22387.13
19:13:30|22388.31
19:13:31|22389.98
19:13:32|22389.98
19:13:33|22389.98
19:13:34|22389.98
19:13:35|22389.65
19:13:36|22389.65
19:13:37|22389.8
19:13:38|22391.95
19:13:39|22391.95
19:13:40|22391.53
19:13:41|22391.53
19:13:42|22391.17
19:13:43|22384.3
19:13:44|22391.17
19:13:46|22391.17
19:13:47|22391.17
19:13:47|22391.17
19:13:49|22384.34
19:13:49|22384.34
19:13:51|22384.34
19:13:53|22384.34
19:13:54|22384.34
19:13:55|22384.34
19:13:56|22384.34
19:13:57|22384.34
19:13:58|22384.34
19:13:59|22389.47
19:14:00|22389.47
19:14:01|22389.47
19:14:02|22389.47
19:14:03|22384.87
19:14:04|22384.87
19:14:05|22384.87
19:14:07|22390.34
19:14:07|22390.34
19:14:09|22390.34
19:14:09|22394.47
19:14:11|22394.47
19:14:12|22396.27
19:14:13|22396.27
19:14:14|22396.26
19:14:15|22396.29
19:14:16|22391.59
19:14:17|22391.59
19:14:18|22391.59
19:14:19|22391.59
19:14:20|22390.24
19:14:21|22390.24
19:14:22|22390.24
19:14:23|22390.2
19:14:24|22390.2
19:14:25|22398.09
19:14:26|22398.09
19:14:27|22397.69
19:14:28|22397.69
19:14:29|22397.69
19:14:30|22397.53
19:14:31|22396.34
19:14:32|22389.09
19:14:33|22389.09
19:14:34|22389.09
19:14:35|22389.09
19:14:36|22389.09
19:14:37|22389.09
19:14:38|22389.09
19:14:39|22389.09
19:14:40|22389.09
19:14:41|22389.09
19:14:42|22389.09
19:14:43|22389.09
19:14:44|22389.09
19:14:45|22389.09
19:14:46|22389.09
19:14:47|22389.09
19:14:48|22389.09
19:14:49|22389.09
19:14:51|22389.09
19:14:52|22389.09
19:14:53|22389.09
19:14:54|22389.57
19:14:55|22389.57
19:14:56|22395.99
19:14:57|22395.99
19:14:58|22395.99
19:14:59|22395.99
19:15:00|22395.99
19:15:01|22395.99
19:15:02|22395.99
19:15:03|22395.99
19:15:05|22395.99
19:15:05|22396.96
19:15:06|22396.96
19:15:07|22396.96
19:15:08|22391.25
19:15:09|22395.93
19:15:10|22395.93
19:15:11|22395.93
19:15:12|22395.93
19:15:13|22395.93
19:15:14|22395.79
19:15:15|22395.79
19:15:16|22390.96
19:15:17|22395.83
19:15:18|22395.83
19:15:19|22391.
19:15:21|22391.
19:15:21|22391.
19:15:23|22391.
19:15:23|22396.09
19:15:25|22391.01
19:15:25|22391.01
19:15:27|22391.01
19:15:27|22391.
19:15:29|22391.
19:15:30|22391.
19:15:31|22391.
19:15:32|22391.
19:15:32|22391.
19:15:34|22389.55
19:15:35|22389.55
19:15:36|22389.55
19:15:37|22389.55
19:15:38|22394.5
19:15:40|22389.99
19:15:40|22389.99
19:15:41|22394.48
19:15:42|22394.52
19:15:43|22389.99
19:15:44|22389.99
19:15:45|22389.99
19:15:46|22389.99
19:15:48|22394.39
19:15:48|22394.39
19:15:50|22387.84
19:15:51|22382.69
19:15:53|22382.25
19:15:53|22382.25
19:15:54|22389.56
19:15:55|22389.56
19:15:57|22384.05
19:15:57|22384.05
19:15:58|22384.05
19:16:00|22385.42
19:16:00|22385.42
19:16:01|22385.42
19:16:02|22385.42
19:16:03|22382.9
19:16:05|22382.86
19:16:06|22382.86
19:16:07|22389.64
19:16:08|22389.64
19:16:09|22389.64
19:16:10|22384.11
19:16:11|22384.11
19:16:11|22381.99
19:16:13|22378.54
19:16:14|22378.54
19:16:15|22378.37
19:16:16|22378.5
19:16:17|22377.9
19:16:18|22377.9
19:16:19|22377.9
19:16:20|22377.25
19:16:21|22377.9
19:16:22|22375.84
19:16:23|22376.01
19:16:24|22375.02
19:16:25|22375.02
19:16:26|22375.18
19:16:27|22380.74
19:16:28|22380.74
19:16:29|22383.3
19:16:30|22386.79
19:16:31|22386.79
19:16:32|22385.38
19:16:33|22385.34
19:16:34|22385.34
19:16:35|22385.34
19:16:36|22385.34
19:16:37|22382.79
19:16:38|22382.79
19:16:39|22382.78
19:16:40|22382.78
19:16:41|22382.75
19:16:42|22382.75
19:16:43|22384.55
19:16:44|22384.55
19:16:45|22384.55
19:16:46|22385.33
19:16:47|22385.33
19:16:48|22384.55
19:16:49|22384.55
19:16:51|22378.27
19:16:51|22378.27
19:16:53|22378.27
19:16:54|22378.27
19:16:55|22383.17
19:16:55|22378.27
19:16:57|22378.27
19:16:58|22378.27
19:16:59|22378.27
19:17:01|22378.27
19:17:01|22378.27
19:17:02|22378.27
19:17:03|22378.27
19:17:05|22378.27
19:17:06|22378.27
19:17:07|22381.27
19:17:08|22381.27
19:17:09|22381.27
19:17:11|22375.24
19:17:11|22375.24
19:17:12|22375.24
19:17:13|22375.01
19:17:15|22374.75
19:17:15|22374.75
19:17:17|22374.8
19:17:18|22374.8
19:17:19|22374.8
19:17:21|22379.13
19:17:21|22379.13
19:17:23|22379.12
19:17:23|22379.09
19:17:25|22379.09
19:17:25|22374.82
19:17:27|22374.75
19:17:28|22371.06
19:17:29|22369.54
19:17:30|22369.3
19:17:31|22369.28
19:17:32|22369.28
19:17:33|22369.28
19:17:34|22369.28
19:17:35|22369.28
19:17:36|22380.33
19:17:37|22372.64
19:17:37|22372.64
19:17:39|22372.64
19:17:39|22370.94
19:17:41|22370.94
19:17:42|22370.94
19:17:43|22370.94
19:17:44|22370.94
19:17:44|22370.94
19:17:46|22370.94
19:17:47|22371.5
19:17:48|22371.5
19:17:48|22371.5
19:17:50|22371.5
19:17:51|22371.5
19:17:53|22371.5
19:17:53|22371.5
19:17:55|22371.5
19:17:56|22371.5
19:17:57|22371.5
19:17:58|22371.5
19:18:00|22374.86
19:18:00|22374.86
19:18:02|22370.21
19:18:03|22370.22
19:18:04|22370.22
19:18:05|22375.
19:18:06|22375.
19:18:07|22375.
19:18:07|22375.
19:18:09|22369.59
19:18:10|22369.59
19:18:11|22369.59
19:18:12|22370.35
19:18:13|22370.23
19:18:15|22370.22
19:18:15|22368.54
19:18:16|22366.22
19:18:17|22364.65
19:18:18|22362.52
19:18:19|22367.78
19:18:20|22368.65
19:18:21|22369.37
19:18:22|22369.37
19:18:23|22364.61
19:18:24|22364.61
19:18:25|22364.61
19:18:26|22364.61
19:18:27|22362.36
19:18:28|22359.98
19:18:29|22355.49
19:18:30|22356.43
19:18:31|22356.43
19:18:32|22359.76
19:18:33|22361.5
19:18:34|22361.5
19:18:35|22361.5
19:18:36|22361.5
19:18:37|22365.68
19:18:38|22358.26
19:18:39|22365.87
19:18:40|22358.27
19:18:41|22355.09
19:18:42|22354.68
19:18:43|22354.42
19:18:44|22355.01
19:18:45|22355.78
19:18:46|22355.78
19:18:47|22355.64
19:18:48|22355.64
19:18:49|22355.64
19:18:50|22355.64
19:18:51|22359.84
19:18:52|22359.9
19:18:54|22359.9
19:18:54|22359.9
19:18:56|22359.9
19:18:57|22354.97
19:18:58|22354.77
19:18:59|22354.77
19:19:01|22354.77
19:19:02|22354.16
19:19:03|22354.16
19:19:04|22354.12
19:19:05|22351.71
19:19:06|22350.
19:19:07|22344.74
19:19:08|22335.07
19:19:09|22346.74
19:19:10|22335.11
19:19:11|22335.11
19:19:12|22335.07
19:19:13|22323.5
19:19:14|22332.84
19:19:15|22334.59
19:19:16|22336.83
19:19:17|22334.81
19:19:18|22342.2
19:19:19|22342.2
19:19:20|22336.39
19:19:21|22336.39
19:19:22|22336.39
19:19:23|22336.39
19:19:24|22336.39
19:19:25|22337.08
19:19:26|22337.08
19:19:26|22344.72
19:19:28|22344.72
19:19:29|22344.72
19:19:30|22340.19
19:19:31|22340.19
19:19:32|22346.09
19:19:33|22346.09
19:19:34|22345.86
19:19:35|22347.51
19:19:36|22347.51
19:19:37|22347.51
19:19:38|22347.51
19:19:39|22347.51
19:19:40|22347.51
19:19:41|22341.51
19:19:42|22341.51
19:19:43|22341.51
19:19:44|22345.15
19:19:46|22341.9
19:19:46|22341.9
19:19:47|22339.51
19:19:48|22345.28
19:19:49|22345.28
19:19:50|22340.89
19:19:51|22340.89
19:19:53|22346.89
19:19:54|22346.89
19:19:55|22349.5
19:19:56|22349.99
19:19:58|22349.99
19:19:58|22351.74
19:19:59|22350.02
19:20:01|22355.74
19:20:02|22355.74
19:20:03|22349.74
19:20:04|22349.74
19:20:06|22349.74
19:20:07|22359.02
19:20:08|22359.02
19:20:09|22355.11
19:20:10|22351.87
19:20:11|22349.85
19:20:12|22349.85
19:20:13|22349.85
19:20:14|22351.69
19:20:15|22351.06
19:20:16|22351.06
19:20:17|22351.06
19:20:17|22342.38
19:20:19|22342.34
19:20:20|22342.34
19:20:21|22339.05
19:20:22|22337.13
19:20:23|22332.71
19:20:23|22329.05
19:20:25|22326.91
19:20:26|22326.91
19:20:27|22333.21
19:20:28|22327.24
19:20:29|22329.15
19:20:30|22333.28
19:20:31|22329.52
19:20:32|22327.41
19:20:33|22327.41
19:20:34|22332.23
19:20:35|22332.27
19:20:36|22329.34
19:20:37|22329.34
19:20:38|22333.96
19:20:39|22333.96
19:20:40|22328.92
19:20:41|22327.24
19:20:42|22331.12
19:20:43|22328.96
19:20:44|22324.93
19:20:45|22320.
19:20:46|22319.01
19:20:47|22319.01
19:20:48|22319.02
19:20:49|22319.02
19:20:50|22319.02
19:20:51|22319.02
19:20:52|22307.54
19:20:53|22318.8
19:20:55|22323.37
19:20:56|22318.8
19:20:57|22318.47
19:20:58|22320.47
19:20:59|22305.52
19:21:00|22305.52
19:21:01|22311.8
19:21:03|22302.55
19:21:03|22302.4
19:21:04|22306.64
19:21:05|22306.64
19:21:06|22302.1
19:21:07|22313.44
19:21:08|22313.44
19:21:09|22319.88
19:21:10|22302.23
19:21:11|22302.23
19:21:12|22302.23
19:21:13|22300.
19:21:14|22305.34
19:21:15|22305.34
19:21:16|22308.03
19:21:17|22308.15
19:21:18|22308.15
19:21:19|22308.15
19:21:20|22308.15
19:21:21|22312.87
19:21:22|22313.07
19:21:23|22313.07
19:21:24|22314.
19:21:25|22318.
19:21:26|22318.
19:21:27|22309.83
19:21:28|22310.88
19:21:29|22307.07
19:21:30|22297.22
19:21:31|22297.22
19:21:32|22296.58
19:21:33|22294.
19:21:34|22294.
19:21:35|22294.
19:21:36|22294.
19:21:37|22300.
19:21:38|22303.
19:21:39|22303.
19:21:41|22303.14
19:21:41|22294.71
19:21:43|22294.71
19:21:43|22302.99
19:21:44|22303.
19:21:45|22303.
19:21:47|22303.
19:21:47|22307.81
19:21:49|22307.81
19:21:49|22297.
19:21:50|22292.06
19:21:52|22292.06
19:21:52|22299.43
19:21:53|22292.09
19:21:55|22292.09
19:21:56|22299.46
19:21:58|22299.46
19:21:59|22299.46
19:22:00|22294.
19:22:01|22305.08
19:22:03|22305.08
19:22:03|22305.08
19:22:04|22305.08
19:22:06|22294.88
19:22:07|22294.88
19:22:08|22293.96
19:22:09|22293.96
19:22:10|22300.26
19:22:11|22300.26
19:22:12|22300.39
19:22:13|22299.43
19:22:14|22299.43
19:22:15|22295.09
19:22:16|22295.09
19:22:16|22295.09
19:22:18|22303.92
19:22:19|22306.
19:22:20|22306.
19:22:21|22306.
19:22:22|22306.
19:22:23|22306.
19:22:24|22306.
19:22:25|22312.19
19:22:25|22312.19
19:22:26|22312.19
19:22:28|22312.19
19:22:29|22312.19
19:22:30|22301.55
19:22:31|22301.55
19:22:31|22301.55
19:22:33|22305.4
19:22:33|22298.32
19:22:35|22298.32
19:22:36|22303.26
19:22:37|22303.26
19:22:38|22303.26
19:22:39|22298.09
19:22:40|22302.89
19:22:41|22296.02
19:22:42|22296.02
19:22:43|22296.01
19:22:44|22292.58
19:22:45|22292.15
19:22:46|22292.15
19:22:47|22292.15
19:22:48|22293.67
19:22:49|22293.67
19:22:50|22290.16
19:22:51|22290.16
19:22:52|22290.16
19:22:53|22292.64
19:22:54|22292.64
19:22:55|22292.52
19:22:56|22282.01
19:22:57|22281.
19:22:58|22280.77
19:22:59|22280.77
19:23:00|22280.
19:23:01|22284.62
19:23:02|22284.3
19:23:04|22280.01
19:23:05|22281.38
19:23:05|22281.38
19:23:07|22284.07
19:23:08|22284.36
19:23:09|22284.36
19:23:10|22284.36
19:23:11|22284.36
19:23:12|22284.36
19:23:13|22284.36
19:23:14|22309.8
19:23:15|22304.98
19:23:16|22304.98
19:23:18|22295.98
19:23:18|22295.98
19:23:19|22295.98
19:23:20|22295.98
19:23:21|22295.98
19:23:22|22295.98
19:23:23|22295.98
19:23:24|22295.98
19:23:25|22294.96
19:23:26|22294.96
19:23:27|22297.53
19:23:29|22299.08
19:23:30|22299.08
19:23:30|22299.08
19:23:31|22299.08
19:23:33|22299.08
19:23:33|22299.08
19:23:35|22299.08
19:23:35|22299.08
19:23:36|22299.08
19:23:38|22299.08
19:23:39|22299.08
19:23:40|22299.08
19:23:40|22299.08
19:23:41|22299.08
19:23:43|22303.47
19:23:43|22304.82
19:23:45|22304.82
19:23:46|22304.61
19:23:47|22304.61
19:23:47|22304.79
19:23:48|22299.68
19:23:50|22299.68
19:23:51|22304.79
19:23:51|22304.79
19:23:53|22299.7
19:23:53|22299.71
19:23:54|22307.18
19:23:56|22306.34
19:23:57|22306.34
19:23:58|22306.34
19:24:00|22308.48
19:24:00|22308.93
19:24:01|22308.95
19:24:02|22308.95
19:24:03|22304.67
19:24:05|22298.47
19:24:06|22299.43
19:24:07|22299.43
19:24:08|22300.11
19:24:09|22299.43
19:24:11|22305.01
19:24:11|22305.01
19:24:12|22294.16
19:24:13|22294.16
19:24:15|22293.11
19:24:16|22295.43
19:24:17|22291.73
19:24:18|22291.73
19:24:19|22298.78
19:24:20|22298.78
19:24:21|22298.78
19:24:22|22298.78
19:24:23|22298.78
19:24:24|22298.78
19:24:25|22298.78
19:24:26|22290.72
19:24:27|22289.73
19:24:28|22293.49
19:24:29|22288.94
19:24:30|22288.94
19:24:31|22296.43
19:24:32|22287.23
19:24:33|22286.22
19:24:35|22282.94
19:24:35|22290.91
19:24:36|22290.91
19:24:37|22290.91
19:24:38|22290.91
19:24:39|22290.91
19:24:40|22280.01
19:24:41|22278.73
19:24:43|22283.53
19:24:43|22290.15
19:24:44|22289.14
19:24:46|22289.14
19:24:47|22289.14
19:24:47|22284.83
19:24:48|22276.53
19:24:50|22269.11
19:24:50|22266.77
19:24:52|22267.73
19:24:53|22258.67
19:24:54|22256.13
19:24:54|22261.84
19:24:55|22266.16
19:24:56|22274.82
19:24:58|22279.13
19:24:59|22279.13
19:25:00|22266.86
19:25:02|22257.52
19:25:03|22259.
19:25:04|22263.78
19:25:05|22263.78
19:25:06|22273.6
19:25:07|22273.6
19:25:08|22273.79
19:25:10|22276.6
19:25:10|22276.6
19:25:11|22274.39
19:25:12|22274.39
19:25:13|22274.39
19:25:14|22278.07
19:25:15|22280.
19:25:16|22288.7
19:25:17|22287.28
19:25:18|22287.27
19:25:19|22277.8
19:25:20|22277.8
19:25:21|22277.8
19:25:22|22277.8
19:25:23|22272.39
19:25:24|22273.7
19:25:25|22275.35
19:25:26|22277.69
19:25:27|22277.69
19:25:28|22277.69
19:25:29|22277.69
19:25:30|22277.69
19:25:31|22277.69
19:25:32|22273.84
19:25:33|22273.84
19:25:34|22273.84
19:25:35|22273.84
19:25:36|22277.8
19:25:37|22277.8
19:25:38|22277.8
19:25:39|22277.8
19:25:40|22277.8
19:25:41|22277.8
19:25:42|22277.8
19:25:43|22277.8
19:25:44|22277.8
19:25:45|22277.8
19:25:46|22277.8
19:25:48|22278.13
19:25:49|22278.13
19:25:50|22279.01
19:25:50|22279.01
19:25:52|22279.01
19:25:53|22279.01
19:25:54|22271.83
19:25:54|22267.03
19:25:56|22267.03
19:25:56|22267.03
19:25:57|22276.55
19:25:59|22282.69
19:26:00|22274.13
19:26:02|22274.13
19:26:03|22279.76
19:26:04|22286.38
19:26:05|22274.64
19:26:06|22266.69
19:26:07|22268.69
19:26:08|22268.69
19:26:10|22268.69
19:26:10|22268.69
19:26:11|22268.69
19:26:12|22268.69
19:26:14|22276.71
19:26:15|22276.71
19:26:16|22276.71
19:26:17|22276.71
19:26:18|22276.71
19:26:19|22268.35
19:26:20|22275.05
19:26:20|22266.13
19:26:22|22268.07
19:26:23|22270.09
19:26:24|22270.09
19:26:25|22271.6
19:26:26|22272.96
19:26:27|22272.96
19:26:28|22272.96
19:26:29|22272.96
19:26:30|22272.96
19:26:31|22272.96
19:26:32|22270.78
19:26:33|22270.78
19:26:34|22270.78
19:26:35|22281.6
19:26:36|22276.69
19:26:37|22276.69
19:26:38|22287.41
19:26:39|22289.34
19:26:40|22292.96
19:26:41|22292.96
19:26:42|22293.49
19:26:43|22294.08
19:26:44|22294.38
19:26:45|22294.38
19:26:46|22294.38
19:26:47|22294.38
19:26:48|22294.9
19:26:49|22296.5
19:26:50|22292.38
19:26:51|22292.38
19:26:52|22292.38
19:26:53|22296.61
19:26:54|22296.6
19:26:55|22296.62
19:26:56|22296.62
19:26:57|22296.62
19:26:58|22296.62
19:26:59|22296.62
19:27:00|22291.45
19:27:01|22290.78
19:27:03|22288.3
19:27:03|22292.75
19:27:05|22290.74
19:27:06|22290.74
19:27:07|22290.74
19:27:08|22293.24
19:27:09|22293.24
19:27:10|22293.24
19:27:11|22291.24
19:27:12|22291.24
19:27:13|22291.24
19:27:14|22295.24
19:27:15|22293.24
19:27:16|22293.24
19:27:17|22296.59
19:27:18|22296.59
19:27:19|22296.59
19:27:20|22296.59
19:27:21|22296.59
19:27:22|22296.59
19:27:23|22296.59
19:27:24|22296.59
19:27:25|22289.79
19:27:26|22276.61
19:27:27|22263.19
19:27:28|22265.54
19:27:29|22264.26
19:27:30|22265.24
19:27:31|22265.24
19:27:32|22265.24
19:27:33|22270.7
19:27:34|22267.62
19:27:35|22267.62
19:27:36|22267.62
19:27:37|22270.12
19:27:38|22270.12
19:27:39|22270.12
19:27:40|22269.62
19:27:41|22269.62
19:27:42|22269.69
19:27:43|22269.69
19:27:44|22269.69
19:27:45|22267.34
19:27:46|22267.34
19:27:47|22260.14
19:27:48|22260.14
19:27:49|22260.14
19:27:50|22252.67
19:27:51|22252.67
19:27:52|22247.84
19:27:53|22253.11
19:27:54|22247.96
19:27:55|22244.01
19:27:56|22248.42
19:27:57|22242.69
19:27:58|22239.46
19:27:59|22245.82
19:28:00|22245.82
19:28:02|22249.97
19:28:03|22257.33
19:28:04|22257.33
19:28:05|22257.33
19:28:06|22242.12
19:28:07|22242.12
19:28:08|22236.61
19:28:09|22233.76
19:28:11|22238.09
19:28:11|22231.33
19:28:12|22231.33
19:28:14|22231.28
19:28:15|22231.28
19:28:15|22238.18
19:28:17|22230.25
19:28:18|22230.01
19:28:19|22230.
19:28:20|22228.
19:28:20|22222.22
19:28:22|22222.27
19:28:23|22231.34
19:28:23|22225.64
19:28:24|22225.64
19:28:26|22228.58
19:28:27|22224.12
19:28:28|22228.52
19:28:29|22222.34
19:28:30|22222.22
19:28:31|22210.07
19:28:32|22218.31
19:28:33|22218.31
19:28:34|22219.67
19:28:35|22220.54
19:28:36|22220.54
19:28:37|22219.64
19:28:38|22218.58
19:28:39|22216.51
19:28:40|22217.31
19:28:41|22217.4
19:28:42|22220.19
19:28:43|22214.01
19:28:44|22215.18
19:28:45|22214.9
19:28:46|22216.94
19:28:47|22211.6
19:28:48|22211.1
19:28:49|22211.1
19:28:50|22211.33
19:28:51|22208.32
19:28:52|22209.97
19:28:53|22203.13
19:28:54|22203.13
19:28:55|22197.73
19:28:56|22199.1
19:28:57|22199.39
19:28:58|22199.39
19:28:59|22199.39
19:29:00|22199.39
19:29:02|22199.39
19:29:02|22196.35
19:29:04|22189.16
19:29:05|22191.93
19:29:06|22184.58
19:29:07|22186.59
19:29:09|22185.03
19:29:10|22183.46
19:29:11|22180.74
19:29:11|22180.
19:29:12|22180.
19:29:14|22180.
19:29:14|22180.
19:29:15|22180.
19:29:17|22177.33
19:29:17|22175.
19:29:19|22176.51
19:29:19|22182.82
19:29:20|22182.67
19:29:22|22181.3
19:29:23|22179.41
19:29:23|22193.06
19:29:25|22193.06
19:29:25|22198.
19:29:27|22201.99
19:29:28|22198.65
19:29:29|22191.79
19:29:30|22190.07
19:29:30|22199.68
19:29:32|22204.42
19:29:33|22206.
19:29:33|22208.
19:29:35|22200.57
19:29:36|22188.18
19:29:37|22185.96
19:29:38|22182.98
19:29:39|22182.94
19:29:40|22191.27
19:29:41|22191.27
19:29:42|22193.54
19:29:43|22188.4
19:29:44|22182.94
19:29:45|22182.94
19:29:46|22183.99
19:29:47|22183.99
19:29:48|22183.29
19:29:49|22183.29
19:29:50|22186.3
19:29:51|22186.3
19:29:53|22181.3
19:29:53|22183.3
19:29:54|22187.68
19:29:55|22180.47
19:29:56|22178.24
19:29:57|22175.
19:29:58|22190.54
19:29:59|22186.27
19:30:00|22181.34
19:30:01|22178.72
19:30:03|22173.32
19:30:04|22173.32
19:30:05|22173.02
19:30:07|22171.71
19:30:08|22170.55
19:30:08|22170.55
19:30:10|22174.24
19:30:10|22174.24
19:30:12|22179.79
19:30:13|22179.79
19:30:14|22187.96
19:30:15|22188.11
19:30:16|22176.59
19:30:17|22175.59
19:30:18|22170.74
19:30:19|22170.74
19:30:21|22178.56
19:30:22|22167.46
19:30:23|22167.46
19:30:24|22185.3
19:30:24|22185.3
19:30:25|22177.75
19:30:26|22177.75
19:30:27|22177.75
19:30:28|22175.18
19:30:30|22167.24
19:30:31|22167.24
19:30:31|22164.99
19:30:33|22173.14
19:30:34|22173.14
19:30:35|22178.99
19:30:36|22174.4
19:30:37|22174.4
19:30:37|22183.11
19:30:39|22183.12
19:30:40|22176.
19:30:40|22176.
19:30:42|22176.
19:30:42|22185.57
19:30:44|22185.57
19:30:45|22188.4
19:30:46|22191.67
19:30:47|22192.91
19:30:48|22194.51
19:30:48|22196.54
19:30:50|22201.72
19:30:51|22203.41
19:30:52|22198.72
19:30:53|22205.51
19:30:54|22190.37
19:30:55|22206.35
19:30:56|22206.36
19:30:57|22190.37
19:30:58|22190.37
19:30:59|22201.71
19:31:00|22192.73
19:31:00|22203.43
19:31:01|22203.43
19:31:03|22186.56
19:31:04|22185.94
19:31:05|22181.51
19:31:06|22182.01
19:31:07|22187.66
19:31:09|22187.66
19:31:10|22194.56
19:31:10|22195.86
19:31:12|22194.51
19:31:13|22198.51
19:31:14|22198.51
19:31:15|22202.04
19:31:16|22196.95
19:31:16|22199.41
19:31:18|22193.37
19:31:19|22193.68
19:31:20|22202.17
19:31:20|22210.6
19:31:22|22201.57
19:31:23|22188.86
19:31:25|22194.49
19:31:25|22194.47
19:31:26|22194.45
19:31:27|22191.33
19:31:28|22192.77
19:31:29|22192.77
19:31:30|22187.09
19:31:31|22186.86
19:31:32|22199.55
19:31:33|22203.83
19:31:34|22205.58
19:31:35|22210.18
19:31:36|22199.18
19:31:37|22199.83
19:31:38|22199.83
19:31:39|22199.83
19:31:40|22200.63
19:31:41|22200.63
19:31:42|22200.63
19:31:43|22200.63
19:31:44|22204.03
19:31:45|22198.11
19:31:46|22198.11
19:31:47|22198.11
19:31:48|22198.11
19:31:49|22198.11
19:31:50|22209.35
19:31:51|22209.35
19:31:52|22209.35
19:31:53|22209.35
19:31:54|22209.35
19:31:55|22209.1
19:31:56|22214.67
19:31:57|22214.67
19:31:59|22216.73
19:31:59|22217.3
19:32:01|22219.64
19:32:01|22219.64
19:32:02|22223.38
19:32:04|22223.83
19:32:04|22228.46
19:32:05|22229.58
19:32:07|22224.39
19:32:08|22224.44
19:32:08|22224.39
19:32:10|22222.03
19:32:11|22217.67
19:32:12|22224.29
19:32:13|22226.28
19:32:14|22215.94
19:32:15|22215.94
19:32:16|22213.33
19:32:18|22213.33
19:32:18|22216.16
19:32:19|22215.08
19:32:20|22208.9
19:32:21|22210.99
19:32:22|22210.99
19:32:23|22205.48
19:32:25|22209.52
19:32:25|22209.52
19:32:27|22209.52
19:32:27|22205.52
19:32:29|22204.28
19:32:29|22204.02
19:32:31|22204.02
19:32:32|22206.47
19:32:32|22206.47
19:32:34|22211.19
19:32:34|22211.19
19:32:36|22214.81
19:32:36|22214.81
19:32:37|22212.06
19:32:39|22206.74
19:32:39|22206.74
19:32:41|22211.4
19:32:41|22211.4
19:32:43|22211.4
19:32:44|22211.4
19:32:45|22212.66
19:32:46|22216.11
19:32:47|22208.72
19:32:47|22208.44
19:32:49|22208.44
19:32:50|22205.57
19:32:50|22205.34
19:32:52|22205.34
19:32:53|22210.36
19:32:54|22206.18
19:32:55|22206.39
19:32:55|22206.63
19:32:56|22206.63
19:32:58|22208.51
19:32:58|22208.51
19:33:00|22208.51
19:33:00|22221.29
19:33:02|22223.82
19:33:03|22226.11
19:33:04|22227.49
19:33:04|22227.49
19:33:06|22221.99
19:33:07|22225.17
19:33:08|22225.17
19:33:09|22226.65
19:33:10|22226.65
19:33:11|22223.33
19:33:13|22230.29
19:33:13|22229.46
19:33:15|22230.8
19:33:16|22234.19
19:33:17|22228.85
19:33:19|22235.06
19:33:19|22235.06
19:33:20|22240.01
19:33:21|22240.01
19:33:22|22240.01
19:33:23|22232.72
19:33:24|22232.72
19:33:25|22232.72
19:33:26|22232.04
19:33:28|22231.79
19:33:28|22231.79
19:33:30|22234.05
19:33:30|22230.9
19:33:31|22230.9
19:33:32|22231.49
19:33:34|22233.29
19:33:35|22233.29
19:33:35|22233.29
19:33:36|22239.58
19:33:37|22233.72
19:33:39|22233.72
19:33:40|22233.72
19:33:41|22233.72
19:33:42|22233.72
19:33:43|22233.72
19:33:44|22233.72
19:33:45|22240.72
19:33:46|22240.72
19:33:47|22242.28
19:33:48|22244.
19:33:49|22246.37
19:33:50|22241.99
19:33:51|22247.52
19:33:52|22249.39
19:33:53|22249.39
19:33:54|22253.46
19:33:55|22253.46
19:33:56|22253.46
19:33:56|22245.98
19:33:58|22246.36
19:33:58|22246.36
19:33:59|22244.64
19:34:01|22244.64
19:34:02|22239.87
19:34:02|22236.99
19:34:04|22240.18
19:34:05|22236.27
19:34:06|22236.27
19:34:07|22239.94
19:34:09|22239.94
19:34:10|22239.94
19:34:11|22239.81
19:34:12|22236.39
19:34:13|22238.68
19:34:14|22238.68
19:34:15|22237.47
19:34:16|22248.91
19:34:17|22248.91
19:34:18|22248.91
19:34:19|22247.76
19:34:20|22247.13
19:34:21|22247.13
19:34:22|22250.42
19:34:23|22250.42
19:34:24|22250.42
19:34:25|22241.
19:34:26|22241.
19:34:28|22241.
19:34:28|22241.
19:34:29|22240.65
19:34:30|22240.65
19:34:32|22239.53
19:34:32|22240.
19:34:34|22236.36
19:34:35|22234.12
19:34:36|22234.12
19:34:37|22233.3
19:34:38|22240.
19:34:38|22240.9
19:34:40|22240.9
19:34:41|22240.9
19:34:42|22240.9
19:34:42|22240.9
19:34:44|22240.9
19:34:45|22240.9
19:34:46|22240.9
19:34:46|22240.9
19:34:48|22237.1
19:34:49|22235.04
19:34:50|22234.9
19:34:51|22234.9
19:34:51|22234.9
19:34:52|22234.9
19:34:54|22234.9
19:34:55|22234.9
19:34:56|22234.9
19:34:56|22234.9
19:34:58|22234.9
19:34:59|22234.9
19:34:59|22234.9
19:35:00|22248.44
19:35:02|22253.62
19:35:03|22253.62
19:35:04|22247.56
19:35:04|22243.59
19:35:06|22243.59
19:35:07|22239.59
19:35:08|22239.59
19:35:10|22235.
19:35:10|22235.
19:35:12|22235.
19:35:13|22238.53
19:35:14|22229.14
19:35:16|22230.4
19:35:16|22230.4
19:35:17|22227.38
19:35:18|22228.99
19:35:19|22232.19
19:35:20|22232.19
19:35:21|22232.04
19:35:22|22232.04
19:35:23|22232.19
19:35:24|22232.96
19:35:25|22232.96
19:35:26|22233.19
19:35:27|22233.19
19:35:28|22233.19
19:35:29|22245.02
19:35:30|22245.02
19:35:31|22245.02
19:35:33|22242.95
19:35:34|22242.95
19:35:34|22239.09
19:35:36|22239.09
19:35:37|22233.7
19:35:38|22238.58
19:35:39|22238.58
19:35:41|22238.58
19:35:41|22238.58
19:35:42|22233.49
19:35:43|22232.61
19:35:44|22232.61
19:35:45|22232.61
19:35:47|22232.61
19:35:48|22232.38
19:35:48|22232.38
19:35:49|22232.38
19:35:50|22227.33
19:35:51|22235.
19:35:52|22235.
19:35:53|22233.96
19:35:55|22231.76
19:35:55|22231.76
19:35:56|22239.09
19:35:57|22240.46
19:35:59|22242.54
19:35:59|22242.54
19:36:00|22242.54
19:36:01|22243.2
19:36:02|22245.45
19:36:03|22245.45
19:36:04|22246.13
19:36:06|22247.19
19:36:07|22247.82
19:36:07|22248.19
19:36:09|22251.34
19:36:10|22252.08
19:36:11|22252.08
19:36:13|22252.18
19:36:13|22246.81
19:36:14|22251.33
19:36:15|22251.33
19:36:17|22251.33
19:36:18|22251.33
19:36:19|22252.21
19:36:21|22244.62
19:36:21|22244.62
19:36:22|22249.45
19:36:24|22251.47
19:36:25|22250.71
19:36:25|22250.71
19:36:26|22248.48
19:36:28|22248.48
19:36:28|22248.48
19:36:30|22244.29
19:36:31|22244.29
19:36:32|22244.29
19:36:33|22244.29
19:36:34|22244.29
19:36:35|22245.
19:36:36|22245.
19:36:38|22242.74
19:36:38|22242.74
19:36:39|22242.74
19:36:40|22238.05
19:36:42|22238.05
19:36:42|22238.05
19:36:44|22238.05
19:36:45|22248.48
19:36:45|22248.48
19:36:47|22248.48
19:36:48|22245.
19:36:49|22245.01
19:36:50|22245.
19:36:51|22245.
19:36:52|22253.51
19:36:53|22247.94
19:36:54|22247.94
19:36:55|22247.94
19:36:56|22247.94
19:36:57|22247.94
19:36:58|22248.35
19:36:59|22248.35
19:37:00|22248.35
19:37:01|22254.67
19:37:02|22254.37
19:37:03|22254.37
19:37:04|22254.37
19:37:05|22253.57
19:37:06|22253.57
19:37:07|22253.57
19:37:08|22253.57
19:37:09|22253.57
19:37:11|22253.57
19:37:11|22253.57
19:37:13|22247.35
19:37:14|22252.05
19:37:15|22252.05
19:37:16|22252.05
19:37:18|22249.81
19:37:18|22249.81
19:37:19|22249.81
19:37:21|22249.81
19:37:22|22254.07
19:37:23|22254.96
19:37:24|22257.34
19:37:25|22257.39
19:37:26|22263.48
19:37:27|22263.58
19:37:28|22266.56
19:37:29|22268.02
19:37:30|22268.02
19:37:31|22268.02
19:37:32|22268.02
19:37:33|22259.94
19:37:34|22253.7
19:37:35|22253.7
19:37:36|22248.41
19:37:37|22248.41
19:37:38|22248.41
19:37:39|22248.34
19:37:40|22248.6
19:37:41|22249.89
19:37:42|22248.58
19:37:43|22247.37
19:37:44|22244.91
19:37:45|22253.45
19:37:46|22246.21
19:37:47|22245.83
19:37:48|22237.74
19:37:49|22242.5
19:37:50|22244.49
19:37:51|22245.05
19:37:52|22250.48
19:37:53|22250.48
19:37:54|22241.84
19:37:55|22241.84
19:37:56|22241.34
19:37:57|22239.54
19:37:58|22239.54
19:37:59|22241.83
19:38:00|22241.83
19:38:01|22241.83
19:38:02|22245.23
19:38:03|22245.2
19:38:04|22245.05
19:38:05|22245.05
19:38:06|22237.34
19:38:07|22237.34
19:38:08|22237.34
19:38:09|22237.34
19:38:10|22245.56
19:38:11|22245.56
19:38:13|22245.56
19:38:14|22245.56
19:38:15|22245.56
19:38:16|22246.58
19:38:16|22246.43
19:38:18|22245.37
19:38:19|22245.37
19:38:20|22245.37
19:38:21|22248.54
19:38:23|22248.54
19:38:23|22248.54
19:38:24|22248.54
19:38:25|22250.56
19:38:26|22250.56
19:38:27|22250.
19:38:28|22250.
19:38:29|22250.
19:38:30|22250.
19:38:31|22250.
19:38:32|22253.51
19:38:33|22249.28
19:38:34|22249.28
19:38:36|22246.28
19:38:36|22246.28
19:38:37|22239.27
19:38:38|22239.27
19:38:39|22239.27
19:38:40|22239.27
19:38:41|22244.4
19:38:42|22244.4
19:38:43|22244.4
19:38:44|22244.4
19:38:45|22244.4
19:38:47|22244.4
19:38:47|22246.68
19:38:48|22248.84
19:38:49|22248.84
19:38:50|22248.84
19:38:51|22248.84
19:38:52|22248.84
19:38:53|22248.84
19:38:54|22246.08
19:38:55|22249.81
19:38:56|22249.81
19:38:57|22249.81
19:38:58|22249.81
19:38:59|22249.81
19:39:00|22249.81
19:39:01|22247.97
19:39:03|22244.75
19:39:03|22246.14
19:39:04|22248.44
19:39:05|22248.44
19:39:06|22248.44
19:39:08|22240.42
19:39:08|22240.51
19:39:09|22239.11
19:39:10|22239.11
19:39:12|22239.11
19:39:13|22239.11
19:39:14|22239.11
19:39:15|22239.11
19:39:16|22239.11
19:39:17|22241.94
19:39:18|22241.94
19:39:19|22241.94
19:39:20|22241.89
19:39:21|22241.98
19:39:22|22241.98
19:39:23|22241.98
19:39:25|22250.72
19:39:25|22252.
19:39:27|22249.62
19:39:28|22249.62
19:39:28|22249.62
19:39:30|22251.39
19:39:31|22248.12
19:39:33|22246.14
19:39:33|22241.79
19:39:34|22241.79
19:39:35|22241.72
19:39:36|22241.72
19:39:37|22241.72
19:39:38|22241.72
19:39:39|22238.
19:39:40|22239.84
19:39:41|22239.84
19:39:42|22240.71
19:39:43|22252.55
19:39:44|22252.55
19:39:45|22252.55
19:39:46|22252.55
19:39:47|22252.55
19:39:48|22252.55
19:39:49|22249.47
19:39:50|22249.47
19:39:51|22249.47
19:39:52|22250.49
19:39:53|22250.49
19:39:54|22244.
19:39:55|22251.08
19:39:56|22251.08
19:39:57|22251.08
19:39:58|22251.08
19:39:59|22251.08
19:40:00|22242.08
19:40:01|22239.2
19:40:02|22238.62
19:40:03|22238.62
19:40:04|22238.62
19:40:06|22234.62
19:40:06|22234.62
19:40:08|22232.
19:40:09|22232.96
19:40:09|22232.96
19:40:10|22232.96
19:40:11|22233.61
19:40:13|22230.92
19:40:14|22230.
19:40:15|22229.3
19:40:16|22228.86
19:40:18|22223.57
19:40:19|22222.86
19:40:20|22228.36
19:40:21|22229.19
19:40:22|22223.33
19:40:22|22227.67
19:40:24|22226.26
19:40:25|22226.26
19:40:26|22226.26
19:40:27|22226.26
19:40:28|22226.26
19:40:29|22219.07
19:40:30|22219.07
19:40:31|22222.22
19:40:32|22222.22
19:40:33|22222.22
19:40:34|22222.22
19:40:35|22224.67
19:40:36|22224.67
19:40:37|22224.67
19:40:38|22224.67
19:40:39|22224.67
19:40:40|22224.67
19:40:41|22227.82
19:40:42|22229.61
19:40:43|22220.36
19:40:44|22220.36
19:40:45|22220.36
19:40:46|22220.36
19:40:47|22220.36
19:40:48|22220.36
19:40:49|22220.36
19:40:50|22220.36
19:40:51|22220.36
19:40:52|22230.13
19:40:53|22230.13
19:40:54|22230.91
19:40:55|22234.04
19:40:56|22230.07
19:40:57|22224.07
19:40:58|22223.41
19:40:59|22223.41
19:41:00|22223.41
19:41:01|22222.
19:41:02|22226.69
19:41:03|22225.32
19:41:04|22225.32
19:41:05|22226.64
19:41:07|22226.58
19:41:07|22226.67
19:41:08|22226.67
19:41:09|22226.67
19:41:10|22225.04
19:41:11|22222.
19:41:12|22222.
19:41:13|22222.
19:41:15|22224.2
19:41:16|22224.2
19:41:17|22228.55
19:41:18|22228.55
19:41:19|22228.55
19:41:20|22228.55
19:41:21|22230.07
19:41:23|22230.07
19:41:23|22230.07
19:41:24|22230.07
19:41:25|22230.07
19:41:27|22232.06
19:41:28|22232.06
19:41:28|22233.62
19:41:29|22233.62
19:41:30|22233.62
19:41:31|22233.62
19:41:33|22236.13
19:41:33|22239.05
19:41:35|22239.05
19:41:36|22239.2
19:41:37|22240.15
19:41:38|22240.43
19:41:39|22240.43
19:41:41|22243.03
19:41:41|22244.36
19:41:42|22246.31
19:41:43|22247.76
19:41:44|22247.76
19:41:45|22248.87
19:41:46|22248.87
19:41:47|22249.92
19:41:49|22237.87
19:41:50|22237.8
19:41:51|22237.8
19:41:51|22237.8
19:41:53|22237.8
19:41:53|22236.26
19:41:54|22236.26
19:41:55|22236.26
19:41:57|22236.26
19:41:58|22236.26
19:41:59|22236.95
19:42:00|22236.96
19:42:01|22236.96
19:42:02|22236.96
19:42:03|22236.96
19:42:04|22236.96
19:42:06|22240.12
19:42:06|22242.33
19:42:07|22236.26
19:42:08|22236.26
19:42:09|22236.26
19:42:11|22236.
19:42:12|22233.86
19:42:13|22233.86
19:42:14|22223.4
19:42:15|22223.4
19:42:17|22228.6
19:42:17|22222.27
19:42:18|22222.27
19:42:19|22222.27
19:42:21|22222.27
19:42:22|22221.81
19:42:22|22221.81
19:42:23|22221.81
19:42:24|22221.81
19:42:26|22221.81
19:42:26|22221.81
19:42:27|22220.83
19:42:29|22219.5
19:42:30|22214.69
19:42:31|22212.58
19:42:32|22212.58
19:42:33|22218.34
19:42:34|22219.12
19:42:35|22226.12
19:42:36|22226.12
19:42:37|22226.12
19:42:38|22222.36
19:42:40|22222.36
19:42:41|22222.36
19:42:42|22222.36
19:42:42|22228.48
19:42:44|22228.48
19:42:45|22223.89
19:42:45|22223.89
19:42:46|22223.89
19:42:47|22230.81
19:42:49|22233.17
19:42:49|22233.17
19:42:51|22225.95
19:42:51|22225.95
19:42:52|22225.95
19:42:53|22225.68
19:42:55|22226.96
19:42:56|22226.96
19:42:57|22226.96
19:42:58|22226.96
19:42:59|22229.77
19:43:00|22229.78
19:43:01|22229.78
19:43:02|22229.78
19:43:03|22221.28
19:43:04|22221.28
19:43:05|22219.75
19:43:06|22219.75
19:43:07|22222.7
19:43:08|22222.7
19:43:09|22222.7
19:43:11|22225.84
19:43:12|22225.84
19:43:13|22224.58
19:43:14|22224.58
19:43:15|22224.58
19:43:17|22224.58
19:43:18|22224.58
19:43:18|22224.58
19:43:19|22224.58
19:43:21|22224.58
19:43:22|22213.09
19:43:23|22217.28
19:43:24|22224.58
19:43:25|22224.58
19:43:26|22219.79
19:43:27|22218.15
19:43:28|22218.15
19:43:29|22218.15
19:43:30|22210.75
19:43:31|22210.75
19:43:32|22210.75
19:43:33|22210.75
19:43:34|22210.75
19:43:35|22210.75
19:43:36|22210.75
19:43:38|22210.75
19:43:38|22210.75
19:43:39|22210.75
19:43:40|22210.75
19:43:41|22210.75
19:43:42|22210.75
19:43:43|22216.74
19:43:44|22221.98
19:43:45|22221.98
19:43:46|22225.57
19:43:47|22225.57
19:43:48|22225.57
19:43:49|22225.57
19:43:50|22225.57
19:43:51|22225.57
19:43:52|22225.31
19:43:53|22225.47
19:43:54|22228.05
19:43:55|22228.05
19:43:57|22228.05
19:43:57|22228.26
19:43:58|22222.31
19:43:59|22222.31
19:44:01|22222.31
19:44:02|22222.31
19:44:02|22222.31
19:44:04|22225.
19:44:04|22225.
19:44:06|22225.
19:44:07|22225.
19:44:08|22228.43
19:44:09|22228.43
19:44:09|22228.43
19:44:11|22220.24
19:44:12|22219.88
19:44:13|22219.88
19:44:15|22219.88
19:44:16|22219.88
19:44:17|22219.88
19:44:18|22219.88
19:44:19|22219.88
19:44:20|22228.02
19:44:22|22228.02
19:44:22|22227.99
19:44:23|22227.99
19:44:24|22227.99
19:44:26|22222.01
19:44:27|22222.01
19:44:28|22222.01
19:44:29|22222.01
19:44:30|22222.01
19:44:30|22228.
19:44:32|22228.
19:44:33|22222.76
19:44:34|22222.76
19:44:35|22222.76
19:44:35|22222.76
19:44:36|22228.35
19:44:38|22228.35
19:44:39|22228.35
19:44:40|22228.
19:44:41|22228.
19:44:42|22228.
19:44:43|22228.
19:44:44|22228.
19:44:44|22228.
19:44:45|22228.
19:44:47|22228.
19:44:48|22228.
19:44:49|22223.47
19:44:49|22223.47
19:44:51|22219.22
19:44:52|22219.22
19:44:53|22219.22
19:44:53|22223.
19:44:55|22223.
19:44:56|22223.
19:44:56|22223.
19:44:57|22223.
19:44:59|22223.
19:45:00|22223.
19:45:01|22223.
19:45:02|22223.
19:45:03|22223.
19:45:04|22226.
19:45:05|22216.04
19:45:06|22215.62
19:45:07|22219.41
19:45:08|22219.41
19:45:09|22224.58
19:45:10|22224.58
19:45:11|22226.
19:45:12|22228.61
19:45:13|22228.61
19:45:15|22228.61
19:45:16|22228.61
19:45:17|22228.61
19:45:18|22221.85
19:45:20|22221.85
19:45:20|22221.85
19:45:22|22229.78
19:45:22|22229.5
19:45:24|22229.5
19:45:25|22228.83
19:45:26|22229.33
19:45:27|22229.33
19:45:27|22229.92
19:45:29|22229.92
19:45:29|22229.97
19:45:30|22229.97
19:45:31|22229.97
19:45:32|22229.97
19:45:34|22229.97
19:45:34|22229.97
19:45:36|22229.97
19:45:36|22229.97
19:45:38|22229.97
19:45:39|22230.
19:45:39|22230.04
19:45:40|22234.17
19:45:42|22234.17
19:45:43|22235.84
19:45:44|22239.65
19:45:44|22239.65
19:45:45|22239.65
19:45:47|22239.65
19:45:47|22234.02
19:45:48|22238.72
19:45:50|22239.62
19:45:50|22239.68
19:45:51|22239.68
19:45:53|22239.68
19:45:54|22243.22
19:45:54|22241.76
19:45:55|22241.76
19:45:57|22241.76
19:45:58|22241.76
19:45:58|22241.76
19:45:59|22243.8
19:46:01|22243.78
19:46:02|22236.35
19:46:02|22236.35
19:46:03|22239.87
19:46:04|22241.93
19:46:05|22241.97
19:46:06|22241.97
19:46:07|22241.97
19:46:09|22241.97
19:46:10|22238.42
19:46:10|22238.42
19:46:11|22238.42
19:46:13|22238.42
19:46:13|22238.42
19:46:15|22242.4
19:46:16|22242.4
19:46:18|22236.34
19:46:18|22236.34
19:46:20|22236.34
19:46:21|22236.34
19:46:22|22236.34
19:46:23|22234.25
19:46:24|22234.25
19:46:25|22234.25
19:46:26|22234.25
19:46:27|22234.25
19:46:28|22232.37
19:46:30|22232.37
19:46:30|22232.37
19:46:31|22232.37
19:46:32|22232.37
19:46:33|22239.07
19:46:34|22232.
19:46:35|22232.
19:46:36|22232.
19:46:37|22232.
19:46:38|22232.
19:46:39|22232.
19:46:40|22230.04
19:46:41|22230.04
19:46:42|22230.
19:46:43|22230.
19:46:44|22230.
19:46:46|22228.63
19:46:47|22228.63
19:46:48|22227.46
19:46:49|22228.
19:46:50|22228.
19:46:51|22228.
19:46:52|22232.43
19:46:53|22232.43
19:46:54|22232.43
19:46:55|22232.43
19:46:56|22232.43
19:46:57|22232.43
19:46:58|22232.43
19:46:59|22232.43
19:47:00|22232.43
19:47:01|22232.43
19:47:01|22232.43
19:47:02|22232.43
19:47:04|22232.9
19:47:05|22232.9
19:47:06|22234.58
19:47:07|22234.58
19:47:07|22227.37
19:47:08|22227.37
19:47:10|22234.32
19:47:11|22234.32
19:47:12|22234.32
19:47:13|22234.32
19:47:14|22234.61
19:47:16|22234.61
19:47:16|22234.61
19:47:17|22234.61
19:47:19|22228.56
19:47:19|22228.56
19:47:21|22228.56
19:47:22|22228.56
19:47:23|22228.56
19:47:24|22228.56
19:47:25|22228.56
19:47:26|22234.61
19:47:28|22234.61
19:47:28|22227.54
19:47:29|22230.84
19:47:30|22230.84
19:47:32|22223.93
19:47:33|22223.93
19:47:34|22223.93
19:47:35|22223.93
19:47:35|22223.93
19:47:37|22223.93
19:47:37|22223.93
19:47:39|22223.93
19:47:40|22223.93
19:47:40|22230.57
19:47:41|22230.57
19:47:42|22229.55
19:47:44|22229.55
19:47:45|22229.55
19:47:45|22229.55
19:47:46|22229.55
19:47:47|22230.82
19:47:48|22222.53
19:47:50|22221.05
19:47:50|22221.02
19:47:51|22221.02
19:47:53|22221.02
19:47:53|22221.02
19:47:54|22221.02
19:47:55|22221.02
19:47:57|22221.02
19:47:57|22221.02
19:47:58|22227.89
19:47:59|22227.89
19:48:00|22228.96
19:48:01|22228.96
19:48:02|22228.96
19:48:03|22228.96
19:48:05|22230.82
19:48:06|22230.82
19:48:07|22233.57
19:48:07|22233.57
19:48:08|22233.57
19:48:09|22233.57
19:48:10|22236.27
19:48:11|22236.27
19:48:13|22236.27
19:48:14|22236.27
19:48:15|22236.27
19:48:16|22237.68
19:48:17|22237.68
19:48:19|22237.68
19:48:20|22237.68
19:48:20|22236.1
19:48:22|22228.3
19:48:23|22228.3
19:48:24|22228.3
19:48:25|22228.3
19:48:26|22238.19
19:48:27|22238.19
19:48:28|22238.58
19:48:29|22238.58
19:48:30|22240.88
19:48:31|22240.88
19:48:32|22240.88
19:48:32|22240.88
19:48:34|22240.88
19:48:35|22240.79
19:48:36|22240.79
19:48:37|22240.79
19:48:38|22240.79
19:48:39|22240.79
19:48:40|22240.38
19:48:41|22240.38
19:48:42|22240.38
19:48:43|22240.91
19:48:44|22240.91
19:48:45|22240.91
19:48:46|22240.91
19:48:47|22240.91
19:48:48|22242.36
19:48:49|22242.99
19:48:50|22242.99
19:48:51|22243.22
19:48:52|22243.33
19:48:53|22235.14
19:48:54|22236.99
19:48:55|22239.35
19:48:56|22242.9
19:48:57|22242.89
19:48:59|22242.89
19:48:59|22242.89
19:49:00|22242.89
19:49:01|22242.89
19:49:02|22242.89
19:49:03|22239.39
19:49:04|22239.39
19:49:05|22232.16
19:49:06|22232.16
19:49:08|22232.16
19:49:09|22237.26
19:49:10|22237.26
19:49:10|22237.26
19:49:11|22237.26
19:49:12|22237.26
19:49:14|22237.26
19:49:15|22237.26
19:49:16|22241.19
19:49:17|22241.19
19:49:19|22241.19
19:49:19|22241.19
19:49:20|22241.19
19:49:21|22241.19
19:49:23|22241.19
19:49:24|22244.71
19:49:25|22244.71
19:49:25|22244.71
19:49:27|22244.71
19:49:28|22244.71
19:49:29|22245.76
19:49:30|22245.76
19:49:31|22246.52
19:49:32|22246.52
19:49:33|22246.52
19:49:34|22239.78
19:49:35|22239.78
19:49:36|22239.78
19:49:37|22239.78
19:49:38|22239.78
19:49:38|22239.78
19:49:40|22239.78
19:49:41|22239.78
19:49:42|22239.78
19:49:43|22239.78
19:49:43|22239.78
19:49:45|22239.78
19:49:46|22244.9
19:49:46|22244.9
19:49:48|22244.9
19:49:49|22244.9
19:49:50|22244.9
19:49:51|22241.67
19:49:51|22241.67
19:49:52|22241.67
19:49:54|22241.67
19:49:55|22241.67
19:49:55|22241.67
19:49:56|22240.75
19:49:58|22240.75
19:49:59|22240.75
19:49:59|22240.75
19:50:01|22240.75
19:50:02|22240.75
19:50:02|22234.72
19:50:04|22234.72
19:50:05|22234.72
19:50:06|22234.72
19:50:07|22238.19
19:50:08|22238.19
19:50:08|22238.19
19:50:10|22238.19
19:50:11|22238.19
19:50:12|22238.19
19:50:13|22238.19
19:50:14|22238.19
19:50:15|22240.75
19:50:16|22247.15
19:50:17|22247.15
19:50:18|22246.35
19:50:20|22247.87
19:50:20|22247.87
19:50:22|22247.87
19:50:23|22247.87
19:50:24|22247.87
19:50:25|22241.11
19:50:26|22241.11
19:50:27|22241.11
19:50:28|22241.11
19:50:29|22241.11
19:50:30|22241.11
19:50:31|22241.11
19:50:32|22241.11
19:50:32|22241.11
19:50:34|22238.44
19:50:35|22241.47
19:50:36|22241.47
19:50:37|22241.46
19:50:37|22241.46
19:50:39|22241.46
19:50:40|22241.46
19:50:41|22238.06
19:50:42|22238.06
19:50:43|22230.67
19:50:44|22230.67
19:50:45|22230.67
19:50:46|22227.97
19:50:47|22220.6
19:50:48|22220.6
19:50:49|22225.71
19:50:50|22225.71
19:50:51|22219.57
19:50:52|22219.53
19:50:53|22219.53
19:50:54|22219.53
19:50:55|22215.89
19:50:56|22214.58
19:50:57|22214.58
19:50:58|22214.58
19:50:59|22214.58
19:51:00|22214.58
19:51:01|22214.57
19:51:02|22214.57
19:51:03|22214.57
19:51:04|22218.92
19:51:05|22218.92
19:51:06|22218.92
19:51:07|22218.92
19:51:08|22210.84
19:51:09|22210.75
19:51:10|22210.82
19:51:11|22210.81
19:51:12|22210.81
19:51:13|22210.81
19:51:14|22213.07
19:51:15|22213.07
19:51:16|22219.15
19:51:17|22219.15
19:51:19|22219.15
19:51:19|22219.15
19:51:21|22224.98
19:51:22|22224.98
19:51:22|22224.98
19:51:24|22219.64
19:51:25|22229.17
19:51:26|22229.17
19:51:28|22220.43
19:51:28|22220.43
19:51:29|22230.15
19:51:30|22230.15
19:51:31|22230.15
19:51:32|22230.15
19:51:33|22230.15
19:51:34|22230.15
19:51:35|22228.78
19:51:36|22223.21
19:51:37|22223.21
19:51:38|22223.21
19:51:39|22223.21
19:51:40|22216.99
19:51:41|22218.14
19:51:42|22218.14
19:51:44|22225.56
19:51:44|22218.52
19:51:45|22218.52
19:51:47|22218.52
19:51:48|22218.52
19:51:49|22218.52
19:51:50|22218.52
19:51:51|22224.27
19:51:52|22224.27
19:51:53|22224.27
19:51:54|22224.27
19:51:55|22226.31
19:51:56|22226.31
19:51:57|22226.31
19:51:58|22226.39
19:51:59|22226.39
19:52:00|22226.39
19:52:01|22226.39
19:52:03|22226.39
19:52:03|22225.28
19:52:04|22225.28
19:52:06|22218.12
19:52:07|22218.12
19:52:07|22219.06
19:52:08|22215.8
19:52:09|22215.8
19:52:10|22215.8
19:52:11|22215.8
19:52:12|22224.
19:52:13|22224.
19:52:14|22224.
19:52:15|22224.
19:52:16|22224.
19:52:17|22224.
19:52:19|22224.
19:52:20|22224.
19:52:21|22224.
19:52:23|22222.
19:52:24|22222.
19:52:24|22222.
19:52:26|22222.
19:52:26|22222.
19:52:28|22224.03
19:52:29|22224.03
19:52:30|22225.7
19:52:31|22218.22
19:52:32|22218.22
19:52:33|22218.22
19:52:34|22218.22
19:52:35|22218.77
19:52:36|22218.77
19:52:37|22225.5
19:52:38|22223.2
19:52:39|22223.2
19:52:40|22223.2
19:52:41|22218.02
19:52:42|22218.02
19:52:43|22218.02
19:52:45|22224.
19:52:45|22218.01
19:52:46|22218.01
19:52:47|22218.01
19:52:48|22225.22
19:52:50|22225.66
19:52:51|22225.66
19:52:52|22229.48
19:52:53|22229.48
19:52:54|22227.
19:52:55|22227.
19:52:56|22227.
19:52:57|22220.19
19:52:58|22220.19
19:52:59|22227.
19:53:00|22229.56
19:53:01|22230.58
19:53:02|22230.58
19:53:03|22230.58
19:53:04|22224.5
19:53:05|22227.65
19:53:06|22227.65
19:53:07|22223.44
19:53:08|22223.44
19:53:09|22230.79
19:53:10|22233.95
19:53:11|22230.48
19:53:12|22233.88
19:53:13|22234.51
19:53:14|22234.65
19:53:15|22234.65
19:53:16|22230.45
19:53:17|22226.62
19:53:18|22226.62
19:53:19|22226.62
19:53:21|22230.61
19:53:22|22234.6
19:53:23|22234.6
19:53:23|22234.6
19:53:25|22234.6
19:53:27|22227.
19:53:27|22227.
19:53:28|22227.
19:53:29|22227.
19:53:30|22227.
19:53:31|22227.
19:53:32|22227.
19:53:33|22227.
19:53:34|22227.
19:53:35|22227.
19:53:37|22227.
19:53:38|22227.
19:53:39|22230.7
19:53:39|22230.7
19:53:41|22224.52
19:53:41|22224.52
19:53:42|22224.52
19:53:44|22224.52
19:53:45|22224.52
19:53:45|22223.54
19:53:46|22223.54
19:53:47|22223.54
19:53:49|22223.
19:53:49|22221.49
19:53:50|22220.67
19:53:52|22220.67
19:53:53|22220.67
19:53:54|22221.64
19:53:55|22225.35
19:53:56|22229.23
19:53:57|22229.23
19:53:58|22227.56
19:53:59|22227.56
19:54:00|22227.56
19:54:01|22227.56
19:54:02|22224.14
19:54:03|22224.02
19:54:04|22224.02
19:54:05|22223.13
19:54:06|22222.2
19:54:07|22221.99
19:54:08|22221.99
19:54:09|22221.99
19:54:10|22221.99
19:54:11|22221.99
19:54:12|22221.99
19:54:13|22221.99
19:54:14|22221.99
19:54:15|22221.99
19:54:16|22221.99
19:54:17|22230.97
19:54:18|22232.48
19:54:19|22232.93
19:54:21|22230.01
19:54:22|22230.01
19:54:23|22230.01
19:54:25|22230.01
19:54:25|22230.04
19:54:26|22231.88
19:54:27|22231.88
19:54:28|22231.88
19:54:29|22231.88
19:54:30|22231.88
19:54:31|22231.88
19:54:32|22233.21
19:54:33|22233.21
19:54:34|22233.21
19:54:35|22233.21
19:54:36|22233.21
19:54:37|22233.21
19:54:38|22233.21
19:54:39|22232.23
19:54:40|22236.
19:54:41|22232.59
19:54:42|22232.59
19:54:43|22232.59
19:54:44|22232.59
19:54:45|22232.59
19:54:46|22232.59
19:54:48|22225.78
19:54:48|22225.78
19:54:49|22225.78
19:54:51|22224.1
19:54:51|22224.1
19:54:52|22224.1
19:54:53|22224.1
19:54:54|22224.1
19:54:55|22224.1
19:54:56|22224.1
19:54:57|22224.1
19:54:58|22224.1
19:54:59|22225.36
19:55:00|22233.96
19:55:02|22233.96
19:55:03|22224.4
19:55:04|22224.4
19:55:05|22229.15
19:55:06|22229.15
19:55:07|22222.59
19:55:08|22222.6
19:55:09|22220.82
19:55:10|22220.82
19:55:10|22220.81
19:55:12|22220.81
19:55:12|22220.81
19:55:13|22220.68
19:55:15|22220.68
19:55:16|22225.73
19:55:17|22220.67
19:55:18|22220.67
19:55:19|22220.41
19:55:19|22219.63
19:55:21|22220.33
19:55:22|22219.18
19:55:23|22219.18
19:55:24|22219.2
19:55:25|22211.71
19:55:27|22211.91
19:55:27|22211.74
19:55:28|22212.14
19:55:29|22219.23
19:55:30|22219.24
19:55:31|22219.24
19:55:32|22219.24
19:55:33|22213.29
19:55:34|22213.29
19:55:36|22218.33
19:55:36|22218.33
19:55:38|22218.33
19:55:38|22218.33
19:55:40|22218.33
19:55:40|22218.33
19:55:42|22218.33
19:55:43|22218.33
19:55:44|22218.33
19:55:45|22218.33
19:55:45|22218.33
19:55:46|22218.33
19:55:48|22212.34
19:55:48|22212.34
19:55:50|22212.34
19:55:51|22220.96
19:55:51|22220.96
19:55:52|22218.13
19:55:54|22227.64
19:55:55|22227.64
19:55:56|22227.64
19:55:57|22227.64
19:55:58|22227.64
19:55:59|22227.64
19:56:00|22227.64
19:56:01|22227.64
19:56:01|22227.64
19:56:03|22216.52
19:56:04|22210.
19:56:05|22210.
19:56:06|22210.
19:56:07|22210.
19:56:08|22210.
19:56:09|22214.86
19:56:09|22214.86
19:56:11|22214.86
19:56:12|22214.86
19:56:13|22210.1
19:56:14|22210.01
19:56:15|22210.01
19:56:16|22208.9
19:56:17|22212.84
19:56:18|22212.49
19:56:19|22208.9
19:56:20|22208.9
19:56:21|22208.9
19:56:23|22213.75
19:56:24|22208.54
19:56:25|22208.54
19:56:26|22208.54
19:56:27|22208.27
19:56:28|22208.27
19:56:29|22208.27
19:56:30|22210.16
19:56:31|22208.23
19:56:32|22207.05
19:56:33|22207.05
19:56:35|22207.95
19:56:35|22203.76
19:56:36|22204.43
19:56:37|22204.43
19:56:38|22204.43
19:56:39|22204.43
19:56:40|22204.43
19:56:41|22206.42
19:56:42|22203.8
19:56:43|22203.8
19:56:44|22203.8
19:56:46|22204.64
19:56:47|22204.64
19:56:48|22204.64
19:56:48|22211.42
19:56:50|22211.42
19:56:51|22211.42
19:56:52|22210.73
19:56:53|22210.73
19:56:54|22210.73
19:56:55|22210.73
19:56:56|22210.73
19:56:57|22210.73
19:56:58|22209.15
19:56:59|22209.15
19:57:00|22217.36
19:57:01|22217.36
19:57:02|22217.36
19:57:03|22213.02
19:57:04|22207.17
19:57:05|22206.18
19:57:06|22206.18
19:57:07|22206.18
19:57:08|22206.18
19:57:09|22206.18
19:57:10|22217.69
19:57:11|22217.69
19:57:12|22218.53
19:57:13|22218.53
19:57:14|22218.53
19:57:15|22218.53
19:57:16|22218.53
19:57:17|22218.53
19:57:18|22211.58
19:57:19|22211.58
19:57:20|22211.58
19:57:21|22211.64
19:57:22|22211.64
19:57:23|22210.84
19:57:24|22210.84
19:57:25|22217.08
19:57:27|22217.08
19:57:28|22212.05
19:57:29|22212.05
19:57:29|22215.23
19:57:30|22215.23
19:57:32|22212.1
19:57:33|22216.76
19:57:34|22216.76
19:57:35|22216.76
19:57:36|22216.76
19:57:37|22216.76
19:57:38|22216.76
19:57:39|22216.76
19:57:41|22213.21
19:57:42|22213.21
19:57:42|22212.05
19:57:43|22212.05
19:57:45|22206.38
19:57:46|22207.61
19:57:47|22206.02
19:57:47|22206.
19:57:48|22208.35
19:57:49|22208.35
19:57:51|22208.35
19:57:52|22208.35
19:57:52|22208.35
19:57:54|22204.
19:57:54|22204.
19:57:56|22204.
19:57:56|22204.
19:57:57|22204.
19:57:58|22204.41
19:58:00|22204.41
19:58:01|22204.41
19:58:02|22204.
19:58:03|22204.
19:58:04|22204.
19:58:05|22204.
19:58:06|22204.
19:58:07|22204.
19:58:08|22204.
19:58:10|22202.
19:58:10|22202.
19:58:11|22201.01
19:58:12|22201.01
19:58:14|22201.01
19:58:15|22200.
19:58:16|22204.22
19:58:17|22204.22
19:58:18|22204.22
19:58:19|22202.94
19:58:20|22199.22
19:58:21|22199.22
19:58:22|22199.22
19:58:23|22198.18
19:58:24|22198.18
19:58:25|22198.18
19:58:27|22198.18
19:58:27|22202.
19:58:29|22203.69
19:58:29|22203.69
19:58:30|22203.69
19:58:32|22203.69
19:58:33|22204.99
19:58:34|22207.99
19:58:35|22207.99
19:58:36|22207.99
19:58:37|22207.99
19:58:38|22202.07
19:58:39|22202.07
19:58:41|22202.09
19:58:41|22209.64
19:58:42|22209.64
19:58:44|22209.62
19:58:44|22204.
19:58:45|22204.
19:58:46|22204.
19:58:47|22213.9
19:58:48|22214.29
19:58:50|22215.28
19:58:50|22215.28
19:58:52|22215.28
19:58:53|22215.28
19:58:53|22215.28
19:58:55|22208.52
19:58:55|22208.52
19:58:56|22207.54
19:58:57|22207.69
19:58:59|22207.32
19:59:00|22207.32
19:59:01|22207.32
19:59:02|22207.32
19:59:03|22207.32
19:59:04|22205.82
19:59:05|22212.4
19:59:06|22210.32
19:59:07|22210.32
19:59:08|22210.32
19:59:09|22210.32
19:59:10|22210.32
19:59:11|22210.32
19:59:12|22210.32
19:59:13|22210.
19:59:14|22210.
19:59:15|22210.
19:59:16|22210.
19:59:17|22216.74
19:59:18|22216.74
19:59:19|22217.08
19:59:20|22217.08
19:59:21|22217.07
19:59:22|22217.07
19:59:23|22216.94
19:59:24|22209.73
19:59:25|22209.73
19:59:27|22207.52
19:59:28|22207.52
19:59:29|22207.52
19:59:30|22207.52
19:59:32|22207.52
19:59:32|22207.52
19:59:34|22207.52
19:59:34|22207.52
19:59:36|22207.52
19:59:37|22213.33
19:59:38|22213.33
19:59:38|22213.73
19:59:40|22213.73
19:59:41|22213.73
19:59:42|22207.05
19:59:43|22211.01
19:59:44|22211.01
19:59:45|22211.01
19:59:46|22211.01
19:59:47|22214.89
19:59:48|22214.89
19:59:49|22214.89
19:59:50|22216.27
19:59:51|22216.27
19:59:52|22216.27
19:59:53|22216.27
19:59:54|22216.27
19:59:55|22216.27
19:59:57|22216.27
19:59:57|22217.96
19:59:58|22217.96
19:59:59|22217.96
20:00:00|22217.96
20:00:01|22217.96
20:00:02|22210.79
20:00:03|22210.79
20:00:04|22210.79
20:00:05|22210.79
20:00:06|22210.79
20:00:07|22212.58
20:00:09|22212.57
20:00:09|22208.13
20:00:10|22203.55
20:00:12|22203.4
20:00:13|22205.67
20:00:14|22202.
20:00:14|22202.
20:00:16|22201.38
20:00:17|22200.
20:00:17|22199.54
20:00:18|22204.36
20:00:19|22193.5
20:00:21|22193.35
20:00:21|22193.35
20:00:23|22192.04
20:00:23|22192.04
20:00:24|22190.
20:00:26|22190.
20:00:27|22190.
20:00:29|22197.59
20:00:29|22197.33
20:00:31|22201.04
20:00:32|22203.59
20:00:33|22197.22
20:00:34|22197.22
20:00:36|22205.25
20:00:36|22205.85
20:00:38|22204.36
20:00:38|22204.36
20:00:40|22205.01
20:00:41|22204.97
20:00:41|22204.97
20:00:42|22204.97
20:00:43|22207.28
20:00:45|22207.28
20:00:46|22208.61
20:00:47|22210.
20:00:48|22210.
20:00:48|22210.
20:00:50|22212.29
20:00:51|22212.29
20:00:52|22212.46
20:00:52|22212.46
20:00:54|22208.
20:00:55|22213.79
20:00:56|22213.79
20:00:57|22213.79
20:00:58|22215.78
20:00:59|22215.78
20:01:00|22216.73
20:01:01|22216.73
20:01:02|22216.73
20:01:03|22216.73
20:01:04|22216.42
20:01:05|22216.42
20:01:06|22216.42
20:01:06|22216.42
20:01:08|22216.42
20:01:09|22209.33
20:01:10|22210.01
20:01:11|22216.75
20:01:12|22216.75
20:01:12|22216.74
20:01:14|22207.8
20:01:15|22203.88
20:01:15|22203.88
20:01:17|22203.88
20:01:18|22203.88
20:01:19|22203.88
20:01:20|22203.88
20:01:20|22215.19
20:01:22|22215.19
20:01:23|22216.64
20:01:23|22216.64
20:01:25|22201.52
20:01:26|22208.79
20:01:27|22206.9
20:01:28|22210.79
20:01:29|22210.79
20:01:30|22210.69
20:01:31|22210.69
20:01:33|22209.13
20:01:34|22209.13
20:01:35|22201.54
20:01:35|22201.54
20:01:37|22201.54
20:01:38|22204.02
20:01:39|22207.97
20:01:39|22199.03
20:01:41|22199.69
20:01:42|22199.69
20:01:43|22199.69
20:01:44|22199.69
20:01:44|22204.47
20:01:46|22204.49
20:01:46|22204.49
20:01:48|22204.49
20:01:49|22208.11
20:01:50|22208.11
20:01:51|22208.04
20:01:52|22200.65
20:01:53|22208.12
20:01:54|22208.12
20:01:55|22208.12
20:01:56|22208.12
20:01:57|22204.49
20:01:58|22204.49
20:01:59|22204.49
20:02:01|22204.43
20:02:01|22204.43
20:02:02|22206.64
20:02:04|22206.64
20:02:04|22202.31
20:02:05|22202.31
20:02:06|22199.22
20:02:08|22199.01
20:02:09|22199.15
20:02:10|22199.15
20:02:11|22199.01
20:02:12|22199.01
20:02:12|22199.15
20:02:14|22201.79
20:02:15|22201.79
20:02:15|22198.38
20:02:17|22205.03
20:02:17|22198.72
20:02:19|22202.88
20:02:20|22202.59
20:02:21|22202.93
20:02:22|22197.97
20:02:23|22198.8
20:02:24|22199.88
20:02:25|22198.95
20:02:26|22198.95
20:02:27|22198.95
20:02:28|22190.13
20:02:29|22188.56
20:02:31|22182.79
20:02:32|22183.53
20:02:33|22188.31
20:02:34|22183.57
20:02:34|22182.16
20:02:36|22187.76
20:02:37|22181.55
20:02:38|22180.82
20:02:39|22180.82
20:02:40|22187.76
20:02:41|22187.76
20:02:42|22180.27
20:02:43|22182.2
20:02:44|22182.85
20:02:45|22182.85
20:02:46|22177.39
20:02:47|22177.39
20:02:48|22183.39
20:02:49|22175.
20:02:50|22177.03
20:02:51|22173.56
20:02:52|22171.56
20:02:53|22171.56
20:02:54|22171.56
20:02:55|22177.02
20:02:57|22171.33
20:02:57|22171.33
20:02:58|22171.33
20:02:59|22171.33
20:03:00|22174.62
20:03:01|22171.32
20:03:02|22176.93
20:03:03|22176.93
20:03:04|22177.04
20:03:05|22177.04
20:03:06|22179.71
20:03:07|22179.71
20:03:08|22179.71
20:03:09|22179.71
20:03:11|22170.4
20:03:11|22169.33
20:03:12|22168.84
20:03:13|22151.75
20:03:15|22158.85
20:03:16|22163.72
20:03:16|22165.82
20:03:18|22168.74
20:03:19|22169.
20:03:20|22172.79
20:03:20|22176.79
20:03:21|22157.22
20:03:23|22162.56
20:03:23|22147.37
20:03:24|22154.1
20:03:25|22153.79
20:03:27|22157.56
20:03:27|22144.85
20:03:28|22148.57
20:03:30|22136.27
20:03:31|22121.27
20:03:33|22139.13
20:03:33|22139.13
20:03:35|22145.98
20:03:35|22148.14
20:03:36|22133.29
20:03:37|22130.
20:03:38|22130.
20:03:39|22127.6
20:03:41|22127.6
20:03:42|22131.95
20:03:42|22129.66
20:03:44|22129.66
20:03:45|22135.67
20:03:45|22135.67
20:03:47|22135.67
20:03:48|22128.23
20:03:49|22125.42
20:03:50|22129.62
20:03:51|22129.62
20:03:52|22129.62
20:03:53|22132.72
20:03:54|22132.84
20:03:55|22132.84
20:03:56|22138.89
20:03:57|22138.89
20:03:58|22136.66
20:03:59|22136.66
20:04:00|22137.4
20:04:02|22137.4
20:04:02|22140.2
20:04:03|22128.35
20:04:04|22123.89
20:04:05|22133.43
20:04:06|22122.82
20:04:08|22121.64
20:04:09|22128.04
20:04:10|22133.27
20:04:10|22133.22
20:04:12|22135.97
20:04:13|22135.47
20:04:13|22141.42
20:04:15|22134.67
20:04:16|22142.83
20:04:16|22146.01
20:04:17|22146.01
20:04:19|22146.05
20:04:19|22137.97
20:04:21|22136.37
20:04:22|22139.52
20:04:23|22146.7
20:04:24|22139.5
20:04:25|22137.35
20:04:26|22137.35
20:04:27|22137.35
20:04:28|22130.
20:04:29|22128.86
20:04:30|22128.86
20:04:31|22134.66
20:04:33|22134.66
20:04:34|22125.93
20:04:35|22130.17
20:04:36|22125.94
20:04:37|22125.94
20:04:38|22125.94
20:04:39|22127.5
20:04:40|22125.94
20:04:41|22131.49
20:04:42|22134.54
20:04:43|22133.9
20:04:44|22140.
20:04:45|22132.38
20:04:46|22129.78
20:04:47|22129.78
20:04:48|22140.
20:04:49|22140.
20:04:50|22140.
20:04:51|22141.9
20:04:52|22135.38
20:04:53|22135.38
20:04:54|22135.38
20:04:55|22135.38
20:04:56|22132.42
20:04:57|22132.42
20:04:58|22132.42
20:04:59|22133.66
20:05:00|22136.27
20:05:01|22131.79
20:05:02|22130.28
20:05:04|22127.52
20:05:04|22126.7
20:05:05|22130.95
20:05:06|22130.95
20:05:08|22126.66
20:05:09|22122.82
20:05:09|22132.7
20:05:11|22128.92
20:05:12|22124.13
20:05:13|22124.2
20:05:14|22120.89
20:05:14|22130.55
20:05:16|22122.26
20:05:17|22131.06
20:05:18|22133.02
20:05:18|22123.24
20:05:19|22128.83
20:05:21|22128.58
20:05:22|22127.78
20:05:22|22124.97
20:05:24|22124.97
20:05:25|22124.97
20:05:26|22122.33
20:05:27|22130.47
20:05:28|22130.47
20:05:28|22132.74
20:05:29|22132.75
20:05:30|22134.
20:05:31|22136.
20:05:33|22132.36
20:05:35|22129.68
20:05:36|22129.68
20:05:37|22132.74
20:05:38|22134.
20:05:39|22137.16
20:05:40|22139.93
20:05:42|22142.68
20:05:43|22143.97
20:05:44|22143.97
20:05:45|22143.49
20:05:45|22143.49
20:05:47|22141.15
20:05:48|22141.15
20:05:49|22141.15
20:05:50|22135.69
20:05:51|22135.69
20:05:52|22135.69
20:05:54|22132.77
20:05:54|22132.77
20:05:55|22139.72
20:05:56|22143.15
20:05:57|22145.17
20:05:58|22147.73
20:05:59|22153.72
20:06:00|22155.13
20:06:01|22156.94
20:06:02|22159.5
20:06:03|22162.63
20:06:04|22165.58
20:06:05|22168.18
20:06:06|22168.84
20:06:07|22163.46
20:06:08|22162.88
20:06:09|22164.42
20:06:10|22169.83
20:06:11|22170.85
20:06:12|22172.24
20:06:13|22181.56
20:06:14|22173.66
20:06:15|22179.48
20:06:16|22179.48
20:06:17|22176.97
20:06:18|22176.97
20:06:19|22183.08
20:06:20|22184.41
20:06:21|22184.41
20:06:22|22184.41
20:06:23|22187.14
20:06:24|22187.14
20:06:25|22178.63
20:06:26|22182.1
20:06:27|22178.38
20:06:28|22178.38
20:06:29|22178.38
20:06:30|22178.38
20:06:31|22178.38
20:06:33|22181.95
20:06:34|22181.68
20:06:34|22181.68
20:06:36|22171.12
20:06:37|22168.84
20:06:38|22168.84
20:06:39|22163.43
20:06:41|22165.86
20:06:41|22165.86
20:06:42|22165.86
20:06:43|22165.86
20:06:44|22165.86
20:06:45|22165.86
20:06:46|22165.86
20:06:47|22165.86
20:06:48|22175.47
20:06:49|22179.87
20:06:50|22188.22
20:06:52|22185.47
20:06:53|22185.47
20:06:53|22185.47
20:06:54|22185.47
20:06:55|22189.82
20:06:56|22189.82
20:06:57|22191.59
20:06:58|22191.59
20:06:59|22191.59
20:07:00|22183.74
20:07:02|22185.47
20:07:02|22185.47
20:07:03|22185.47
20:07:05|22185.47
20:07:06|22185.47
20:07:06|22185.47
20:07:08|22181.16
20:07:09|22181.16
20:07:10|22184.93
20:07:11|22184.93
20:07:12|22186.1
20:07:13|22188.77
20:07:15|22188.77
20:07:15|22190.
20:07:16|22190.
20:07:17|22192.77
20:07:18|22193.99
20:07:19|22187.42
20:07:20|22194.67
20:07:21|22192.39
20:07:22|22193.41
20:07:23|22193.53
20:07:24|22194.43
20:07:25|22194.85
20:07:26|22200.01
20:07:27|22195.4
20:07:28|22195.4
20:07:29|22202.3
20:07:30|22202.3
20:07:31|22202.3
20:07:32|22202.3
20:07:33|22202.3
20:07:34|22202.15
20:07:36|22202.87
20:07:36|22203.14
20:07:38|22203.14
20:07:38|22203.4
20:07:40|22207.45
20:07:41|22208.58
20:07:42|22210.85
20:07:43|22216.89
20:07:44|22216.91
20:07:45|22217.
20:07:46|22217.
20:07:47|22217.
20:07:48|22220.39
20:07:49|22210.63
20:07:50|22210.63
20:07:51|22207.91
20:07:52|22211.39
20:07:53|22208.04
20:07:54|22208.04
20:07:56|22208.04
20:07:56|22208.04
20:07:57|22208.04
20:07:59|22208.04
20:07:59|22217.27
20:08:00|22218.01
20:08:01|22225.88
20:08:02|22226.49
20:08:03|22226.49
20:08:04|22229.24
20:08:05|22225.09
20:08:06|22225.09
20:08:07|22225.09
20:08:09|22225.09
20:08:09|22225.09
20:08:11|22221.26
20:08:12|22221.26
20:08:13|22221.26
20:08:14|22221.26
20:08:14|22221.26
20:08:16|22221.26
20:08:16|22221.71
20:08:18|22221.71
20:08:19|22221.71
20:08:20|22221.71
20:08:21|22221.71
20:08:22|22221.71
20:08:23|22221.71
20:08:23|22221.71
20:08:25|22229.24
20:08:26|22229.24
20:08:27|22230.15
20:08:28|22230.15
20:08:29|22231.39
20:08:30|22232.02
20:08:31|22227.75
20:08:32|22233.
20:08:33|22233.17
20:08:34|22233.67
20:08:35|22233.32
20:08:37|22230.58
20:08:37|22230.58
20:08:39|22232.05
20:08:39|22232.05
20:08:41|22232.05
20:08:42|22232.05
20:08:42|22232.05
20:08:44|22243.99
20:08:45|22236.24
20:08:46|22235.42
20:08:48|22234.56
20:08:48|22238.55
20:08:49|22240.09
20:08:50|22240.09
20:08:51|22240.09
20:08:52|22240.09
20:08:53|22240.07
20:08:54|22240.07
20:08:55|22240.04
20:08:56|22234.33
20:08:58|22234.33
20:08:58|22234.33
20:08:59|22234.16
20:09:00|22234.16
20:09:01|22234.15
20:09:02|22235.86
20:09:04|22231.64
20:09:05|22227.01
20:09:06|22232.14
20:09:06|22226.91
20:09:08|22226.91
20:09:09|22226.91
20:09:09|22226.91
20:09:11|22235.4
20:09:12|22238.61
20:09:13|22238.61
20:09:14|22238.6
20:09:15|22238.6
20:09:16|22233.27
20:09:17|22230.46
20:09:18|22228.95
20:09:19|22228.21
20:09:20|22229.03
20:09:21|22222.59
20:09:22|22222.59
20:09:23|22222.59
20:09:24|22222.59
20:09:25|22222.59
20:09:26|22238.61
20:09:27|22238.61
20:09:28|22238.61
20:09:29|22240.04
20:09:30|22240.04
20:09:31|22239.98
20:09:32|22239.98
20:09:33|22239.98
20:09:34|22239.98
20:09:35|22239.98
20:09:37|22230.28
20:09:37|22230.28
20:09:38|22230.28
20:09:39|22230.28
20:09:41|22230.28
20:09:41|22234.93
20:09:42|22234.93
20:09:44|22229.17
20:09:45|22229.17
20:09:46|22234.92
20:09:47|22234.92
20:09:48|22234.92
20:09:49|22234.32
20:09:50|22234.32
20:09:51|22234.32
20:09:52|22235.31
20:09:53|22234.93
20:09:54|22234.93
20:09:55|22234.94
20:09:56|22225.46
20:09:57|22224.8
20:09:58|22226.54
20:09:59|22226.54
20:10:01|22223.85
20:10:01|22222.59
20:10:02|22222.59
20:10:03|22224.72
20:10:04|22224.72
20:10:05|22224.72
20:10:06|22224.72
20:10:07|22224.72
20:10:08|22226.35
20:10:09|22226.35
20:10:10|22226.35
20:10:12|22220.36
20:10:12|22221.15
20:10:13|22221.15
20:10:15|22221.15
20:10:15|22221.15
20:10:16|22221.15
20:10:17|22221.88
20:10:18|22218.66
20:10:19|22217.76
20:10:20|22219.79
20:10:21|22217.56
20:10:22|22217.56
20:10:24|22229.43
20:10:25|22229.43
20:10:26|22233.44
20:10:27|22236.57
20:10:28|22239.95
20:10:29|22241.28
20:10:30|22241.28
20:10:31|22241.32
20:10:32|22241.32
20:10:33|22243.32
20:10:34|22243.32
20:10:35|22241.98
20:10:36|22241.98
20:10:38|22244.97
20:10:38|22244.97
20:10:39|22249.19
20:10:41|22245.95
20:10:42|22245.95
20:10:43|22245.91
20:10:44|22243.32
20:10:45|22235.05
20:10:46|22235.05
20:10:47|22246.83
20:10:48|22246.83
20:10:49|22249.11
20:10:50|22243.45
20:10:51|22251.69
20:10:52|22251.69
20:10:53|22251.69
20:10:54|22251.69
20:10:56|22251.98
20:10:56|22251.98
20:10:58|22251.98
20:10:59|22253.9
20:10:59|22250.13
20:11:00|22250.13
20:11:02|22250.13
20:11:03|22250.13
20:11:04|22250.13
20:11:05|22253.89
20:11:06|22256.06
20:11:07|22256.8
20:11:09|22256.98
20:11:09|22256.98
20:11:11|22259.2
20:11:12|22260.
20:11:12|22260.09
20:11:13|22270.
20:11:15|22262.39
20:11:15|22262.33
20:11:17|22262.33
20:11:18|22260.65
20:11:19|22265.25
20:11:20|22263.96
20:11:21|22263.96
20:11:22|22263.96
20:11:23|22267.67
20:11:24|22267.67
20:11:25|22267.67
20:11:26|22267.69
20:11:27|22267.69
20:11:28|22268.78
20:11:29|22269.84
20:11:30|22269.84
20:11:31|22268.45
20:11:32|22268.45
20:11:33|22268.45
20:11:34|22267.76
20:11:35|22268.96
20:11:36|22270.35
20:11:37|22266.14
20:11:38|22272.48
20:11:39|22272.48
20:11:40|22268.62
20:11:42|22268.63
20:11:42|22268.63
20:11:44|22268.63
20:11:44|22272.22
20:11:45|22272.22
20:11:47|22274.63
20:11:48|22274.63
20:11:49|22269.55
20:11:50|22270.15
20:11:50|22270.15
20:11:52|22267.67
20:11:53|22264.96
20:11:54|22264.96
20:11:55|22264.67
20:11:56|22264.67
20:11:57|22266.09
20:11:58|22270.
20:11:59|22269.88
20:12:00|22265.4
20:12:02|22272.07
20:12:02|22272.07
20:12:03|22272.09
20:12:04|22269.56
20:12:06|22267.28
20:12:06|22267.28
20:12:07|22267.28
20:12:09|22264.97
20:12:10|22264.97
20:12:11|22264.97
20:12:12|22263.39
20:12:13|22259.44
20:12:14|22261.69
20:12:15|22261.69
20:12:16|22261.69
20:12:17|22265.27
20:12:18|22265.27
20:12:19|22265.27
20:12:20|22265.27
20:12:21|22258.53
20:12:22|22258.53
20:12:23|22258.53
20:12:24|22258.53
20:12:25|22256.94
20:12:26|22262.86
20:12:27|22256.77
20:12:28|22262.11
20:12:29|22261.25
20:12:30|22261.25
20:12:31|22261.25
20:12:32|22261.25
20:12:33|22261.25
20:12:34|22261.25
20:12:35|22261.25
20:12:36|22261.25
20:12:37|22261.25
20:12:39|22261.25
20:12:40|22264.11
20:12:41|22264.11
20:12:43|22255.13
20:12:43|22252.13
20:12:44|22252.13
20:12:46|22250.45
20:12:46|22250.04
20:12:47|22250.04
20:12:49|22250.04
20:12:50|22253.32
20:12:51|22258.94
20:12:52|22253.62
20:12:53|22261.25
20:12:54|22261.25
20:12:55|22261.25
20:12:56|22261.25
20:12:57|22261.25
20:12:59|22261.25
20:12:59|22261.25
20:13:00|22261.25
20:13:01|22261.25
20:13:02|22261.25
20:13:03|22255.95
20:13:04|22255.21
20:13:06|22255.21
20:13:06|22255.21
20:13:08|22250.17
20:13:09|22250.
20:13:10|22246.9
20:13:11|22245.81
20:13:11|22242.95
20:13:13|22241.76
20:13:14|22249.13
20:13:15|22249.8
20:13:16|22249.8
20:13:17|22249.8
20:13:18|22249.8
20:13:19|22248.42
20:13:20|22248.42
20:13:20|22254.72
20:13:22|22254.72
20:13:23|22258.6
20:13:23|22258.6
20:13:24|22259.99
20:13:26|22259.99
20:13:27|22263.36
20:13:28|22263.36
20:13:28|22263.36
20:13:30|22263.36
20:13:31|22263.36
20:13:32|22263.36
20:13:33|22264.88
20:13:34|22264.88
20:13:35|22264.88
20:13:35|22264.88
20:13:37|22264.88
20:13:38|22264.88
20:13:39|22263.41
20:13:40|22262.9
20:13:42|22270.
20:13:42|22270.
20:13:43|22270.
20:13:44|22270.
20:13:45|22270.
20:13:46|22270.
20:13:48|22264.69
20:13:48|22264.69
20:13:50|22264.69
20:13:51|22264.69
20:13:52|22264.69
20:13:53|22264.69
20:13:53|22267.38
20:13:54|22267.38
20:13:56|22267.38
20:13:56|22267.38
20:13:58|22269.82
20:13:58|22269.82
20:14:00|22269.82
20:14:01|22270.
20:14:02|22270.35
20:14:02|22270.35
20:14:04|22270.35
20:14:05|22272.57
20:14:06|22277.13
20:14:07|22277.54
20:14:08|22271.39
20:14:09|22271.39
20:14:10|22271.39
20:14:12|22271.39
20:14:13|22272.33
20:14:13|22272.33
20:14:15|22273.07
20:14:16|22273.07
20:14:16|22273.07
20:14:17|22273.07
20:14:18|22273.07
20:14:19|22273.63
20:14:21|22273.63
20:14:22|22274.26
20:14:22|22274.01
20:14:23|22272.01
20:14:25|22265.44
20:14:26|22265.44
20:14:26|22265.44
20:14:27|22265.67
20:14:28|22265.67
20:14:30|22265.67
20:14:31|22273.19
20:14:32|22273.19
20:14:32|22273.19
20:14:34|22272.75
20:14:35|22272.75
20:14:36|22272.75
20:14:37|22272.75
20:14:38|22272.75
20:14:39|22272.75
20:14:40|22266.51
20:14:41|22266.51
20:14:43|22274.27
20:14:44|22274.27
20:14:45|22274.27
20:14:47|22274.82
20:14:47|22274.82
20:14:48|22274.82
20:14:49|22274.82
20:14:50|22274.82
20:14:51|22274.14
20:14:52|22274.14
20:14:54|22274.14
20:14:55|22274.14
20:14:56|22274.14
20:14:57|22274.14
20:14:58|22274.14
20:14:58|22274.14
20:15:00|22274.14
20:15:01|22274.14
20:15:01|22266.51
20:15:03|22266.51
20:15:04|22266.51
20:15:05|22266.51
20:15:05|22266.52
20:15:07|22266.52
20:15:08|22272.17
20:15:09|22266.48
20:15:10|22267.3
20:15:11|22262.05
20:15:12|22262.05
20:15:13|22267.82
20:15:14|22267.82
20:15:15|22270.06
20:15:16|22270.06
20:15:17|22260.81
20:15:18|22260.
20:15:19|22259.78
20:15:20|22253.59
20:15:21|22253.59
20:15:22|22259.31
20:15:23|22259.31
20:15:24|22259.31
20:15:25|22259.31
20:15:26|22259.31
20:15:27|22259.31
20:15:28|22259.31
20:15:29|22259.31
20:15:30|22259.31
20:15:31|22263.91
20:15:33|22263.91
20:15:33|22255.32
20:15:34|22255.32
20:15:35|22255.32
20:15:36|22255.32
20:15:37|22258.28
20:15:38|22258.28
20:15:39|22258.28
20:15:40|22249.4
20:15:42|22256.85
20:15:43|22256.85
20:15:44|22256.85
20:15:46|22256.85
20:15:46|22256.85
20:15:47|22252.3
20:15:49|22252.3
20:15:50|22259.67
20:15:51|22250.97
20:15:52|22250.97
20:15:53|22263.1
20:15:54|22263.1
20:15:54|22263.77
20:15:55|22266.93
20:15:57|22266.93
20:15:58|22265.51
20:15:58|22267.
20:15:59|22267.
20:16:00|22267.
20:16:02|22262.25
20:16:02|22262.25
20:16:04|22268.96
20:16:05|22269.57
20:16:06|22269.79
20:16:08|22269.79
20:16:08|22263.93
20:16:09|22263.93
20:16:10|22263.93
20:16:11|22263.93
20:16:12|22263.93
20:16:13|22263.93
20:16:14|22263.93
20:16:15|22264.65
20:16:16|22264.65
20:16:17|22264.65
20:16:18|22264.65
20:16:19|22264.65
20:16:20|22264.65
20:16:21|22264.65
20:16:22|22264.65
20:16:23|22264.65
20:16:24|22264.65
20:16:25|22267.96
20:16:26|22267.96
20:16:27|22267.96
20:16:28|22267.96
20:16:29|22258.08
20:16:30|22258.08
20:16:31|22254.4
20:16:32|22254.4
20:16:33|22254.4
20:16:34|22254.4
20:16:35|22254.4
20:16:36|22254.4
20:16:37|22254.23
20:16:38|22251.43
20:16:39|22251.43
20:16:40|22256.61
20:16:41|22256.61
20:16:42|22256.61
20:16:44|22256.61
20:16:45|22256.61
20:16:46|22256.61
20:16:47|22256.61
20:16:48|22256.61
20:16:49|22256.61
20:16:50|22251.3
20:16:50|22251.07
20:16:52|22249.99
20:16:53|22249.3
20:16:54|22249.11
20:16:55|22244.72
20:16:56|22244.72
20:16:57|22244.72
20:16:58|22243.05
20:16:59|22248.28
20:17:00|22243.04
20:17:01|22243.04
20:17:02|22243.04
20:17:03|22243.04
20:17:04|22248.33
20:17:05|22248.33
20:17:06|22242.48
20:17:08|22242.48
20:17:08|22242.48
20:17:09|22247.11
20:17:10|22247.11
20:17:11|22247.11
20:17:13|22247.11
20:17:14|22244.52
20:17:15|22244.52
20:17:16|22244.52
20:17:17|22242.04
20:17:17|22242.04
20:17:19|22242.04
20:17:19|22237.81
20:17:21|22237.81
20:17:22|22237.81
20:17:22|22246.9
20:17:23|22246.9
20:17:25|22246.9
20:17:26|22246.9
20:17:27|22246.9
20:17:28|22246.9
20:17:28|22254.28
20:17:30|22254.28
20:17:30|22254.35
20:17:32|22258.25
20:17:33|22259.07
20:17:34|22259.07
20:17:35|22259.8
20:17:35|22259.8
20:17:36|22259.8
20:17:37|22259.8
20:17:38|22259.8
20:17:40|22263.21
20:17:41|22269.42
20:17:41|22269.42
20:17:43|22269.41
20:17:45|22269.41
20:17:46|22269.41
20:17:46|22269.41
20:17:48|22269.41
20:17:49|22269.42
20:17:50|22269.42
20:17:51|22269.42
20:17:52|22269.42
20:17:53|22269.42
20:17:54|22269.42
20:17:55|22269.42
20:17:56|22269.42
20:17:57|22269.42
20:17:58|22269.42
20:17:59|22269.42
20:18:00|22269.42
20:18:01|22261.51
20:18:03|22261.51
20:18:03|22256.12
20:18:05|22256.12
20:18:05|22256.12
20:18:07|22256.12
20:18:07|22252.01
20:18:08|22252.01
20:18:10|22260.53
20:18:11|22265.24
20:18:12|22267.52
20:18:13|22267.52
20:18:14|22267.52
20:18:15|22266.84
20:18:17|22266.84
20:18:17|22266.84
20:18:18|22262.47
20:18:19|22262.47
20:18:20|22262.47
20:18:21|22262.47
20:18:22|22253.72
20:18:23|22253.72
20:18:24|22253.72
20:18:25|22257.06
20:18:26|22257.06
20:18:27|22257.06
20:18:28|22261.33
20:18:29|22261.33
20:18:30|22261.33
20:18:31|22261.33
20:18:32|22261.33
20:18:33|22261.33
20:18:34|22261.33
20:18:35|22261.33
20:18:36|22261.33
20:18:37|22254.72
20:18:38|22253.37
20:18:39|22253.37
20:18:40|22258.15
20:18:41|22258.15
20:18:42|22257.9
20:18:43|22257.9
20:18:44|22257.9
20:18:45|22260.3
20:18:46|22260.3
20:18:47|22259.33
20:18:48|22259.33
20:18:49|22259.33
20:18:50|22259.33
20:18:51|22265.15
20:18:52|22265.15
20:18:53|22265.15
20:18:54|22265.15
20:18:55|22255.38
20:18:57|22255.38
20:18:57|22261.59
20:18:59|22261.59
20:18:59|22261.59
20:19:01|22263.
20:19:01|22263.
20:19:02|22269.3
20:19:04|22266.75
20:19:05|22266.75
20:19:06|22266.75
20:19:08|22259.97
20:19:09|22259.97
20:19:10|22259.97
20:19:10|22259.97
20:19:12|22259.97
20:19:12|22259.97
20:19:14|22259.97
20:19:15|22259.97
20:19:16|22259.97
20:19:16|22259.97
20:19:18|22259.97
20:19:19|22259.97
20:19:20|22259.97
20:19:22|22259.97
20:19:22|22264.78
20:19:23|22264.78
20:19:24|22264.78
20:19:25|22264.78
20:19:26|22264.78
20:19:27|22264.78
20:19:28|22264.78
20:19:29|22264.78
20:19:30|22262.82
20:19:31|22262.82
20:19:32|22266.87
20:19:33|22266.87
20:19:34|22266.87
20:19:35|22266.87
20:19:36|22266.87
20:19:37|22266.87
20:19:38|22266.87
20:19:39|22266.87
20:19:40|22266.87
20:19:41|22268.59
20:19:42|22268.59
20:19:44|22259.18
20:19:45|22259.18
20:19:46|22259.18
20:19:47|22259.18
20:19:49|22259.18
20:19:49|22267.13
20:19:50|22259.18
20:19:51|22259.17
20:19:52|22255.3
20:19:53|22255.3
20:19:54|22253.98
20:19:55|22253.49
20:19:57|22252.41
20:19:58|22252.24
20:19:59|22252.24
20:20:00|22252.24
20:20:01|22260.72
20:20:02|22260.72
20:20:03|22260.72
20:20:04|22260.72
20:20:05|22260.72
20:20:06|22251.18
20:20:08|22250.61
20:20:08|22250.61
20:20:09|22250.61
20:20:10|22256.7
20:20:12|22256.7
20:20:12|22256.7
20:20:14|22256.7
20:20:14|22256.7
20:20:16|22256.7
20:20:16|22252.08
20:20:17|22258.97
20:20:18|22258.98
20:20:20|22260.68
20:20:20|22260.68
20:20:21|22260.93
20:20:22|22260.93
20:20:23|22260.93
20:20:25|22260.93
20:20:25|22260.93
20:20:26|22261.49
20:20:27|22260.72
20:20:28|22260.72
20:20:29|22260.72
20:20:31|22260.72
20:20:32|22260.72
20:20:33|22260.72
20:20:34|22260.72
20:20:34|22260.72
20:20:36|22253.13
20:20:36|22253.13
20:20:37|22253.13
20:20:38|22253.13
20:20:39|22253.13
20:20:41|22253.13
20:20:42|22253.13
20:20:43|22250.84
20:20:44|22249.76
20:20:45|22249.4
20:20:45|22249.43
20:20:47|22249.47
20:20:48|22249.43
20:20:50|22248.13
20:20:51|22247.85
20:20:51|22247.85
20:20:53|22247.85
20:20:54|22254.
20:20:55|22254.19
20:20:56|22255.85
20:20:57|22255.85
20:20:58|22252.6
20:20:59|22260.38
20:21:01|22260.56
20:21:01|22260.56
20:21:02|22254.11
20:21:03|22253.4
20:21:04|22253.4
20:21:05|22253.4
20:21:06|22253.4
20:21:07|22253.4
20:21:09|22249.6
20:21:09|22249.6
20:21:11|22249.6
20:21:12|22248.64
20:21:13|22248.64
20:21:14|22248.64
20:21:15|22248.64
20:21:16|22248.64
20:21:17|22248.64
20:21:18|22254.63
20:21:19|22254.63
20:21:21|22250.98
20:21:21|22250.98
20:21:23|22250.98
20:21:23|22250.98
20:21:24|22250.98
20:21:26|22250.
20:21:26|22250.
20:21:27|22250.
20:21:28|22250.
20:21:29|22250.
20:21:30|22250.
20:21:31|22250.01
20:21:32|22250.01
20:21:34|22245.24
20:21:35|22246.05
20:21:35|22243.59
20:21:36|22243.32
20:21:38|22243.32
20:21:39|22243.35
20:21:39|22240.2
20:21:40|22243.32
20:21:42|22246.22
20:21:43|22246.22
20:21:44|22246.22
20:21:44|22234.35
20:21:46|22234.35
20:21:46|22234.35
20:21:48|22231.07
20:21:49|22231.07
20:21:50|22231.07
20:21:51|22234.35
20:21:52|22234.35
20:21:53|22231.16
20:21:54|22231.16
20:21:55|22231.16
20:21:56|22231.16
20:21:58|22231.16
20:21:58|22239.68
20:22:00|22239.68
20:22:01|22239.68
20:22:02|22244.
20:22:03|22244.
20:22:04|22244.
20:22:05|22244.
20:22:06|22244.
20:22:08|22245.98
20:22:08|22245.98
20:22:09|22244.
20:22:10|22246.
20:22:11|22246.
20:22:12|22246.
20:22:13|22237.23
20:22:14|22237.23
20:22:15|22250.
20:22:16|22250.
20:22:17|22250.
20:22:18|22250.
20:22:19|22244.32
20:22:20|22241.58
20:22:21|22241.58
20:22:22|22241.56
20:22:23|22239.74
20:22:24|22239.74
20:22:25|22239.74
20:22:26|22238.74
20:22:27|22238.
20:22:28|22238.
20:22:29|22238.1
20:22:30|22238.15
20:22:31|22238.15
20:22:32|22238.15
20:22:33|22238.15
20:22:34|22247.33
20:22:35|22247.33
20:22:36|22247.33
20:22:37|22247.33
20:22:38|22247.33
20:22:39|22247.33
20:22:41|22247.33
20:22:41|22247.33
20:22:42|22247.33
20:22:43|22247.33
20:22:44|22247.33
20:22:46|22247.33
20:22:46|22238.33
20:22:47|22239.96
20:22:49|22235.12
20:22:51|22235.11
20:22:52|22235.11
20:22:53|22235.11
20:22:53|22235.34
20:22:55|22235.34
20:22:56|22244.53
20:22:57|22244.53
20:22:58|22244.53
20:22:58|22244.53
20:23:00|22248.
20:23:01|22248.
20:23:02|22250.
20:23:03|22250.
20:23:04|22251.73
20:23:05|22250.81
20:23:07|22250.81
20:23:08|22250.81
20:23:09|22250.81
20:23:10|22248.3
20:23:11|22248.3
20:23:12|22248.3
20:23:13|22248.3
20:23:14|22248.3
20:23:15|22248.3
20:23:16|22248.3
20:23:17|22244.83
20:23:18|22244.83
20:23:19|22244.83
20:23:20|22249.39
20:23:21|22249.39
20:23:22|22249.39
20:23:23|22249.36
20:23:24|22251.3
20:23:25|22251.3
20:23:26|22251.3
20:23:27|22252.9
20:23:28|22252.9
20:23:29|22253.33
20:23:30|22254.8
20:23:31|22255.88
20:23:32|22255.88
20:23:33|22255.88
20:23:34|22255.88
20:23:35|22255.88
20:23:36|22255.88
20:23:37|22249.98
20:23:39|22249.98
20:23:39|22249.96
20:23:40|22249.96
20:23:42|22249.96
20:23:42|22246.56
20:23:43|22246.59
20:23:44|22246.59
20:23:45|22246.59
20:23:46|22246.56
20:23:47|22246.56
20:23:49|22246.56
20:23:50|22255.31
20:23:51|22254.37
20:23:52|22254.37
20:23:54|22254.37
20:23:54|22254.37
20:23:56|22252.15
20:23:57|22252.15
20:23:58|22252.15
20:23:59|22252.15
20:24:00|22252.06
20:24:01|22243.75
20:24:02|22241.25
20:24:04|22241.25
20:24:04|22241.25
20:24:05|22241.25
20:24:06|22243.23
20:24:07|22243.23
20:24:08|22243.23
20:24:09|22243.23
20:24:10|22243.23
20:24:11|22251.48
20:24:12|22251.48
20:24:13|22251.48
20:24:14|22251.48
20:24:15|22251.48
20:24:16|22251.48
20:24:17|22251.48
20:24:18|22244.41
20:24:20|22243.81
20:24:20|22243.81
20:24:22|22243.81
20:24:22|22243.81
20:24:23|22243.81
20:24:24|22243.81
20:24:26|22243.81
20:24:26|22246.09
20:24:27|22246.09
20:24:28|22246.09
20:24:29|22246.09
20:24:31|22246.09
20:24:31|22246.09
20:24:32|22246.09
20:24:33|22246.09
20:24:34|22245.55
20:24:35|22245.55
20:24:36|22245.56
20:24:38|22245.56
20:24:39|22245.56
20:24:40|22245.59
20:24:41|22245.59
20:24:41|22252.15
20:24:42|22252.15
20:24:43|22252.15
20:24:44|22252.15
20:24:45|22255.93
20:24:46|22255.93
20:24:47|22256.98
20:24:49|22256.96
20:24:50|22250.43
20:24:51|22245.19
20:24:52|22245.19
20:24:54|22245.19
20:24:54|22245.19
20:24:55|22245.19
20:24:56|22245.19
20:24:57|22245.19
20:24:58|22254.35
20:24:59|22254.35
20:25:00|22254.35
20:25:01|22254.35
20:25:02|22254.35
20:25:04|22254.35
20:25:05|22254.15
20:25:06|22254.12
20:25:07|22254.12
20:25:07|22246.79
20:25:09|22245.97
20:25:09|22245.97
20:25:10|22245.97
20:25:12|22245.97
20:25:13|22245.94
20:25:14|22245.93
20:25:15|22245.93
20:25:16|22245.93
20:25:17|22253.02
20:25:18|22253.02
20:25:19|22253.02
20:25:20|22253.02
20:25:21|22253.02
20:25:21|22253.02
20:25:23|22253.02
20:25:23|22245.98
20:25:24|22245.15
20:25:26|22248.87
20:25:27|22242.94
20:25:28|22242.94
20:25:29|22242.94
20:25:30|22242.94
20:25:31|22242.15
20:25:32|22248.84
20:25:33|22248.84
20:25:34|22248.84
20:25:35|22248.84
20:25:36|22248.84
20:25:37|22248.84
20:25:38|22248.84
20:25:39|22248.84
20:25:40|22248.84
20:25:41|22243.88
20:25:42|22243.88
20:25:43|22243.88
20:25:44|22242.15
20:25:45|22242.15
20:25:46|22242.15
20:25:47|22242.15
20:25:48|22241.44
20:25:49|22241.31
20:25:50|22241.31
20:25:51|22241.31
20:25:52|22241.31
20:25:53|22246.05
20:25:54|22246.05
20:25:56|22246.05
20:25:56|22246.05
20:25:57|22246.05
20:25:58|22246.05
20:26:00|22246.05
20:26:01|22252.43
20:26:01|22252.43
20:26:03|22253.08
20:26:04|22253.08
20:26:05|22253.08
20:26:05|22253.08
20:26:07|22247.53
20:26:08|22247.53
20:26:10|22247.53
20:26:10|22247.53
20:26:11|22253.08
20:26:12|22253.08
20:26:13|22248.26
20:26:14|22246.69
20:26:16|22240.83
20:26:17|22240.83
20:26:18|22240.83
20:26:19|22243.15
20:26:20|22239.83
20:26:20|22238.38
20:26:22|22238.21
20:26:23|22238.21
20:26:24|22238.21
20:26:25|22238.21
20:26:26|22238.21
20:26:27|22238.21
20:26:28|22238.21
20:26:29|22238.21
20:26:30|22238.21
20:26:31|22239.2
20:26:32|22238.23
20:26:33|22238.22
20:26:34|22238.22
20:26:34|22240.6
20:26:36|22238.22
20:26:37|22238.22
20:26:37|22238.22
20:26:39|22242.15
20:26:39|22244.54
20:26:41|22244.54
20:26:42|22239.07
20:26:43|22244.8
20:26:44|22240.97
20:26:45|22240.97
20:26:45|22240.97
20:26:46|22240.97
20:26:48|22240.97
20:26:49|22244.5
20:26:49|22237.89
20:26:50|22239.48
20:26:52|22240.27
20:26:53|22235.82
20:26:54|22235.82
20:26:56|22236.
20:26:56|22236.
20:26:57|22236.
20:26:58|22236.
20:26:59|22236.
20:27:00|22236.
20:27:01|22234.71
20:27:02|22232.97
20:27:03|22231.59
20:27:04|22232.94
20:27:06|22232.85
20:27:06|22232.85
20:27:08|22232.85
20:27:08|22232.85
20:27:10|22228.58
20:27:11|22228.58
20:27:12|22227.15
20:27:13|22226.96
20:27:14|22226.96
20:27:15|22226.96
20:27:16|22231.5
20:27:17|22231.5
20:27:18|22231.5
20:27:19|22231.5
20:27:20|22226.96
20:27:21|22226.44
20:27:22|22221.34
20:27:24|22218.55
20:27:24|22218.25
20:27:25|22218.25
20:27:26|22218.25
20:27:27|22218.25
20:27:29|22223.81
20:27:29|22223.81
20:27:30|22223.81
20:27:31|22226.62
20:27:33|22226.62
20:27:33|22226.62
20:27:34|22226.49
20:27:36|22226.49
20:27:36|22226.49
20:27:37|22226.49
20:27:38|22234.35
20:27:39|22226.68
20:27:41|22236.58
20:27:42|22236.58
20:27:42|22236.58
20:27:44|22236.58
20:27:45|22236.58
20:27:46|22236.58
20:27:47|22236.58
20:27:48|22236.58
20:27:49|22225.74
20:27:50|22225.74
20:27:51|22225.74
20:27:52|22225.74
20:27:53|22225.74
20:27:54|22225.74
20:27:55|22225.74
20:27:56|22225.74
20:27:57|22225.75
20:27:59|22225.74
20:28:00|22225.74
20:28:01|22225.74
20:28:02|22225.74
20:28:03|22219.24
20:28:04|22219.24
20:28:05|22219.24
20:28:06|22219.24
20:28:07|22219.24
20:28:08|22220.
20:28:09|22220.
20:28:10|22218.97
20:28:11|22218.97
20:28:12|22218.97
20:28:13|22218.97
20:28:14|22218.97
20:28:15|22218.97
20:28:16|22218.97
20:28:17|22218.97
20:28:18|22218.98
20:28:19|22218.97
20:28:20|22218.97
20:28:22|22217.06
20:28:22|22217.06
20:28:23|22217.06
20:28:24|22217.06
20:28:25|22221.59
20:28:26|22225.74
20:28:27|22225.74
20:28:28|22225.78
20:28:29|22225.78
20:28:30|22225.78
20:28:31|22225.78
20:28:32|22225.78
20:28:34|22225.78
20:28:34|22230.46
20:28:36|22231.19
20:28:36|22231.19
20:28:37|22231.19
20:28:39|22235.
20:28:39|22236.4
20:28:41|22237.36
20:28:41|22239.14
20:28:43|22239.14
20:28:44|22239.14
20:28:45|22239.14
20:28:46|22239.14
20:28:46|22239.14
20:28:48|22239.14
20:28:49|22241.29
20:28:49|22241.49
20:28:51|22245.47
20:28:52|22245.47
20:28:53|22245.47
20:28:53|22245.47
20:28:55|22248.46
20:28:55|22251.76
20:28:57|22252.26
20:28:58|22258.96
20:28:59|22258.96
20:29:01|22258.97
20:29:02|22258.97
20:29:03|22264.66
20:29:04|22264.66
20:29:05|22260.36
20:29:06|22260.36
20:29:07|22265.
20:29:08|22265.
20:29:09|22265.
20:29:10|22265.
20:29:11|22264.24
20:29:12|22253.83
20:29:14|22254.43
20:29:14|22254.43
20:29:15|22254.32
20:29:16|22254.32
20:29:17|22248.13
20:29:18|22248.14
20:29:19|22250.
20:29:20|22250.
20:29:21|22248.13
20:29:22|22248.13
20:29:23|22248.13
20:29:24|22248.13
20:29:25|22248.13
20:29:26|22246.93
20:29:27|22243.
20:29:28|22243.
20:29:29|22245.34
20:29:30|22241.29
20:29:31|22241.29
20:29:32|22241.29
20:29:33|22241.29
20:29:34|22241.29
20:29:36|22238.19
20:29:36|22237.5
20:29:38|22235.38
20:29:38|22237.44
20:29:39|22237.44
20:29:40|22231.09
20:29:42|22231.09
20:29:42|22231.09
20:29:44|22236.19
20:29:45|22236.19
20:29:46|22236.19
20:29:47|22236.19
20:29:48|22236.19
20:29:48|22236.19
20:29:50|22229.21
20:29:50|22229.21
20:29:52|22229.21
20:29:52|22229.22
20:29:54|22225.15
20:29:54|22224.86
20:29:55|22223.72
20:29:56|22222.97
20:29:58|22221.9
20:29:59|22226.39
20:30:00|22227.17
20:30:01|22227.17
20:30:02|22235.38
20:30:03|22221.9
20:30:04|22221.9
20:30:05|22218.98
20:30:06|22219.07
20:30:08|22219.07
20:30:09|22228.44
20:30:10|22224.71
20:30:11|22229.34
20:30:12|22229.34
20:30:13|22229.34
20:30:14|22229.34
20:30:15|22224.2
20:30:16|22227.02
20:30:18|22227.02
20:30:18|22226.72
20:30:19|22226.72
20:30:20|22226.72
20:30:21|22226.72
20:30:22|22226.72
20:30:23|22226.72
20:30:24|22226.72
20:30:25|22226.72
20:30:26|22232.
20:30:27|22232.
20:30:28|22232.
20:30:29|22232.
20:30:30|22232.
20:30:31|22226.69
20:30:32|22227.83
20:30:33|22227.83
20:30:34|22227.83
20:30:35|22221.47
20:30:36|22221.47
20:30:37|22221.47
20:30:38|22228.55
20:30:40|22222.15
20:30:41|22225.98
20:30:41|22232.54
20:30:42|22232.55
20:30:43|22232.55
20:30:44|22232.55
20:30:45|22232.55
20:30:47|22232.55
20:30:47|22232.55
20:30:48|22233.27
20:30:49|22233.21
20:30:50|22234.14
20:30:51|22236.41
20:30:52|22236.41
20:30:53|22236.41
20:30:55|22236.41
20:30:55|22236.41
20:30:57|22236.41
20:30:58|22236.41
20:30:59|22232.72
20:31:01|22229.69
20:31:02|22229.69
20:31:03|22229.69
20:31:04|22226.58
20:31:05|22229.75
20:31:06|22229.75
20:31:08|22229.75
20:31:08|22229.75
20:31:10|22229.75
20:31:11|22232.75
20:31:12|22229.36
20:31:13|22229.36
20:31:14|22229.36
20:31:16|22229.36
20:31:16|22229.36
20:31:18|22229.36
20:31:19|22235.19
20:31:20|22235.19
20:31:21|22235.19
20:31:21|22237.97
20:31:23|22230.62
20:31:24|22230.62
20:31:25|22230.62
20:31:26|22230.62
20:31:27|22228.28
20:31:28|22228.28
20:31:29|22235.08
20:31:30|22235.21
20:31:31|22227.24
20:31:32|22227.24
20:31:33|22227.24
20:31:34|22227.24
20:31:35|22227.24
20:31:36|22227.24
20:31:37|22227.24
20:31:38|22231.16
20:31:39|22231.16
20:31:40|22225.2
20:31:41|22225.2
20:31:43|22225.2
20:31:43|22225.2
20:31:44|22225.2
20:31:45|22225.2
20:31:46|22232.82
20:31:47|22232.79
20:31:48|22234.
20:31:49|22233.32
20:31:50|22227.48
20:31:51|22227.48
20:31:52|22227.48
20:31:53|22227.48
20:31:54|22232.63
20:31:55|22232.63
20:31:56|22232.63
20:31:57|22223.01
20:31:59|22221.46
20:32:00|22221.46
20:32:02|22222.06
20:32:02|22222.54
20:32:04|22221.19
20:32:05|22222.08
20:32:06|22225.49
20:32:07|22218.05
20:32:08|22218.06
20:32:10|22218.74
20:32:10|22218.74
20:32:11|22218.74
20:32:12|22218.06
20:32:13|22230.37
20:32:14|22230.37
20:32:15|22230.37
20:32:16|22230.37
20:32:17|22230.37
20:32:18|22230.38
20:32:19|22230.38
20:32:20|22226.06
20:32:21|22226.06
20:32:22|22226.06
20:32:23|22226.06
20:32:24|22226.06
20:32:26|22226.06
20:32:26|22223.69
20:32:27|22219.26
20:32:29|22219.26
20:32:30|22219.26
20:32:31|22219.33
20:32:31|22223.24
20:32:33|22223.24
20:32:33|22230.35
20:32:34|22230.35
20:32:35|22233.68
20:32:36|22239.21
20:32:38|22239.21
20:32:38|22230.98
20:32:40|22230.95
20:32:41|22231.82
20:32:41|22231.82
20:32:43|22231.82
20:32:44|22231.82
20:32:44|22227.44
20:32:45|22225.69
20:32:47|22228.16
20:32:48|22228.16
20:32:48|22229.8
20:32:50|22229.8
20:32:51|22229.8
20:32:52|22229.8
20:32:53|22229.8
20:32:53|22229.8
20:32:55|22230.79
20:32:56|22230.79
20:32:57|22230.79
20:32:57|22230.79
20:32:58|22232.29
20:33:00|22234.76
20:33:01|22234.76
20:33:03|22234.69
20:33:03|22228.46
20:33:04|22228.46
20:33:06|22225.
20:33:06|22225.
20:33:08|22223.44
20:33:09|22223.7
20:33:10|22222.
20:33:11|22221.61
20:33:12|22220.24
20:33:13|22219.71
20:33:14|22219.71
20:33:15|22219.71
20:33:16|22219.71
20:33:17|22217.18
20:33:18|22217.18
20:33:19|22217.18
20:33:20|22218.24
20:33:21|22218.24
20:33:22|22227.2
20:33:22|22227.2
20:33:24|22230.34
20:33:25|22226.91
20:33:27|22227.38
20:33:27|22225.82
20:33:28|22224.78
20:33:29|22221.23
20:33:30|22224.73
20:33:31|22224.73
20:33:32|22224.48
20:33:33|22222.7
20:33:34|22224.56
20:33:35|22224.56
20:33:36|22224.56
20:33:37|22224.56
20:33:38|22228.99
20:33:39|22229.04
20:33:40|22229.84
20:33:41|22230.
20:33:42|22229.08
20:33:43|22229.08
20:33:45|22233.12
20:33:45|22233.12
20:33:47|22233.86
20:33:47|22237.57
20:33:49|22230.19
20:33:49|22230.91
20:33:50|22230.21
20:33:52|22229.38
20:33:52|22229.38
20:33:53|22229.38
20:33:54|22229.38
20:33:56|22229.38
20:33:57|22229.54
20:33:57|22231.5
20:33:58|22231.5
20:34:00|22231.5
20:34:01|22231.5
20:34:02|22231.5
20:34:03|22231.5
20:34:04|22226.
20:34:05|22216.95
20:34:07|22218.92
20:34:08|22220.87
20:34:09|22220.87
20:34:10|22220.83
20:34:11|22222.
20:34:12|22215.74
20:34:14|22217.86
20:34:14|22217.86
20:34:15|22220.68
20:34:16|22220.68
20:34:17|22220.68
20:34:18|22220.68
20:34:19|22220.68
20:34:20|22220.68
20:34:21|22220.68
20:34:22|22217.73
20:34:23|22217.73
20:34:24|22218.45
20:34:25|22218.45
20:34:26|22218.45
20:34:27|22218.45
20:34:28|22227.09
20:34:29|22227.09
20:34:30|22227.09
20:34:31|22227.09
20:34:32|22227.09
20:34:33|22227.09
20:34:34|22229.3
20:34:35|22229.3
20:34:36|22229.3
20:34:37|22229.3
20:34:38|22227.08
20:34:39|22230.96
20:34:41|22230.96
20:34:41|22227.08
20:34:42|22227.08
20:34:43|22227.08
20:34:45|22227.08
20:34:45|22227.08
20:34:46|22227.08
20:34:47|22227.08
20:34:48|22227.08
20:34:49|22227.08
20:34:51|22227.08
20:34:52|22227.08
20:34:53|22229.8
20:34:54|22229.8
20:34:55|22229.8
20:34:56|22229.8
20:34:57|22229.8
20:34:58|22229.8
20:34:59|22229.8
20:34:59|22229.8
20:35:01|22229.8
20:35:03|22227.16
20:35:03|22227.16
20:35:05|22220.
20:35:06|22220.59
20:35:07|22217.54
20:35:08|22214.08
20:35:09|22213.07
20:35:10|22213.07
20:35:11|22213.07
20:35:12|22218.53
20:35:13|22218.53
20:35:14|22219.91
20:35:15|22219.91
20:35:16|22219.91
20:35:17|22219.4
20:35:18|22213.57
20:35:19|22213.57
20:35:20|22213.57
20:35:21|22213.57
20:35:22|22213.79
20:35:23|22213.31
20:35:24|22212.84
20:35:25|22212.91
20:35:26|22219.64
20:35:27|22212.92
20:35:28|22211.2
20:35:30|22211.2
20:35:30|22211.2
20:35:31|22209.68
20:35:32|22208.39
20:35:33|22212.14
20:35:34|22206.94
20:35:35|22206.97
20:35:36|22206.97
20:35:37|22206.97
20:35:38|22210.85
20:35:39|22215.34
20:35:40|22215.34
20:35:41|22214.72
20:35:42|22208.13
20:35:43|22208.13
20:35:44|22208.13
20:35:45|22214.05
20:35:46|22214.05
20:35:47|22214.05
20:35:48|22216.
20:35:49|22209.61
20:35:50|22209.99
20:35:51|22213.34
20:35:52|22213.34
20:35:53|22213.34
20:35:54|22213.34
20:35:55|22209.99
20:35:56|22209.99
20:35:57|22208.69
20:35:58|22206.08
20:35:59|22206.08
20:36:00|22206.08
20:36:02|22206.08
20:36:03|22206.08
20:36:04|22206.08
20:36:05|22206.08
20:36:06|22206.08
20:36:08|22214.
20:36:09|22216.63
20:36:09|22216.
20:36:11|22217.39
20:36:12|22217.39
20:36:13|22217.39
20:36:14|22221.42
20:36:15|22214.73
20:36:16|22211.37
20:36:18|22211.37
20:36:18|22211.37
20:36:19|22208.56
20:36:20|22208.56
20:36:22|22208.56
20:36:23|22208.37
20:36:23|22207.35
20:36:25|22207.35
20:36:26|22207.35
20:36:26|22209.08
20:36:28|22209.08
20:36:29|22218.61
20:36:30|22218.61
20:36:31|22218.61
20:36:32|22218.61
20:36:33|22218.61
20:36:34|22212.59
20:36:35|22212.59
20:36:36|22212.59
20:36:37|22212.59
20:36:38|22212.59
20:36:39|22212.59
20:36:40|22212.59
20:36:41|22212.59
20:36:42|22218.5
20:36:43|22218.5
20:36:44|22218.5
20:36:45|22218.5
20:36:46|22220.32
20:36:47|22220.32
20:36:48|22220.32
20:36:49|22220.32
20:36:50|22220.32
20:36:51|22220.32
20:36:52|22213.94
20:36:53|22213.94
20:36:54|22213.94
20:36:55|22213.94
20:36:56|22213.94
20:36:57|22213.94
20:36:58|22213.94
20:36:59|22213.94
20:37:00|22213.94
20:37:01|22213.94
20:37:02|22213.94
20:37:04|22215.39
20:37:04|22215.39
20:37:05|22215.39
20:37:07|22217.61
20:37:08|22217.61
20:37:09|22217.61
20:37:10|22217.61
20:37:11|22217.61
20:37:12|22217.08
20:37:13|22217.69
20:37:14|22217.69
20:37:15|22220.9
20:37:16|22220.9
20:37:17|22220.9
20:37:18|22220.98
20:37:19|22220.98
20:37:20|22220.98
20:37:21|22220.98
20:37:22|22222.4
20:37:23|22215.92
20:37:24|22215.92
20:37:25|22215.92
20:37:26|22222.31
20:37:27|22222.31
20:37:28|22216.57
20:37:29|22212.53
20:37:30|22208.34
20:37:31|22208.34
20:37:32|22208.34
20:37:33|22208.34
20:37:34|22208.34
20:37:35|22207.73
20:37:36|22207.73
20:37:37|22207.73
20:37:38|22207.73
20:37:39|22207.74
20:37:41|22207.74
20:37:41|22207.74
20:37:42|22207.74
20:37:43|22205.3
20:37:44|22205.51
20:37:45|22204.99
20:37:46|22206.72
20:37:47|22207.53
20:37:48|22207.47
20:37:49|22205.91
20:37:50|22207.64
20:37:51|22207.64
20:37:52|22211.67
20:37:53|22214.36
20:37:54|22212.67
20:37:55|22212.67
20:37:56|22212.67
20:37:57|22218.93
20:37:58|22220.31
20:37:59|22220.31
20:38:00|22220.31
20:38:02|22220.31
20:38:02|22220.31
20:38:04|22215.56
20:38:05|22216.31
20:38:07|22216.31
20:38:08|22216.31
20:38:09|22215.99
20:38:10|22220.29
20:38:11|22220.29
20:38:11|22222.
20:38:13|22230.
20:38:14|22233.17
20:38:15|22230.77
20:38:16|22221.62
20:38:17|22216.
20:38:18|22216.23
20:38:19|22216.23
20:38:21|22216.23
20:38:22|22216.23
20:38:23|22219.89
20:38:23|22219.89
20:38:24|22219.89
20:38:25|22219.89
20:38:27|22219.89
20:38:28|22219.89
20:38:29|22223.81
20:38:30|22230.41
20:38:31|22230.56
20:38:32|22231.4
20:38:33|22231.4
20:38:34|22231.4
20:38:35|22231.4
20:38:36|22234.12
20:38:37|22235.
20:38:38|22235.
20:38:39|22233.62
20:38:40|22233.62
20:38:41|22233.62
20:38:42|22233.58
20:38:43|22236.42
20:38:44|22234.98
20:38:45|22240.1
20:38:46|22240.1
20:38:47|22242.75
20:38:48|22242.75
20:38:49|22238.39
20:38:51|22236.7
20:38:51|22236.7
20:38:53|22232.57
20:38:53|22237.72
20:38:54|22232.
20:38:56|22232.
20:38:56|22232.
20:38:58|22232.
20:38:59|22232.
20:39:00|22232.
20:39:01|22229.37
20:39:01|22229.37
20:39:02|22229.37
20:39:04|22229.37
20:39:05|22240.6
20:39:06|22231.98
20:39:07|22231.98
20:39:08|22231.98
20:39:09|22231.98
20:39:11|22231.98
20:39:11|22231.98
20:39:13|22231.98
20:39:14|22231.98
20:39:14|22231.98
20:39:16|22231.98
20:39:17|22240.14
20:39:18|22236.65
20:39:19|22236.65
20:39:20|22236.65
20:39:21|22236.65
20:39:22|22241.57
20:39:23|22241.55
20:39:24|22245.
20:39:25|22245.
20:39:26|22245.
20:39:27|22245.
20:39:28|22245.
20:39:29|22245.
20:39:30|22240.66
20:39:31|22240.66
20:39:31|22240.66
20:39:33|22240.66
20:39:34|22240.66
20:39:35|22240.66
20:39:36|22240.66
20:39:36|22248.99
20:39:38|22246.3
20:39:38|22246.29
20:39:39|22246.29
20:39:41|22246.29
20:39:42|22246.29
20:39:43|22246.29
20:39:44|22249.73
20:39:45|22244.7
20:39:46|22244.7
20:39:47|22244.7
20:39:48|22244.7
20:39:49|22245.13
20:39:50|22246.27
20:39:50|22246.27
20:39:51|22246.27
20:39:53|22246.27
20:39:54|22247.07
20:39:55|22247.07
20:39:56|22247.05
20:39:57|22242.47
20:39:58|22242.47
20:39:59|22251.98
20:40:00|22251.21
20:40:01|22251.21
20:40:02|22250.97
20:40:03|22251.01
20:40:04|22251.01
20:40:05|22251.98
20:40:07|22252.
20:40:08|22251.99
20:40:09|22251.99
20:40:10|22251.99
20:40:11|22245.
20:40:12|22245.
20:40:13|22245.
20:40:15|22245.
20:40:16|22251.24
20:40:17|22251.24
20:40:18|22250.74
20:40:19|22251.68
20:40:20|22246.25
20:40:21|22251.65
20:40:22|22251.65
20:40:23|22251.65
20:40:24|22251.65
20:40:25|22246.24
20:40:26|22245.
20:40:27|22245.
20:40:28|22245.
20:40:29|22246.25
20:40:30|22246.25
20:40:31|22250.01
20:40:32|22250.01
20:40:34|22250.01
20:40:35|22250.01
20:40:35|22250.01
20:40:37|22262.93
20:40:38|22262.93
20:40:39|22264.35
20:40:40|22264.43
20:40:41|22270.
20:40:42|22270.08
20:40:43|22270.35
20:40:44|22270.35
20:40:45|22273.93
20:40:46|22265.78
20:40:47|22269.78
20:40:47|22269.78
20:40:49|22273.55
20:40:50|22273.55
20:40:51|22273.55
20:40:52|22273.55
20:40:53|22272.04
20:40:54|22272.04
20:40:55|22272.04
20:40:56|22265.19
20:40:57|22265.15
20:40:58|22256.63
20:40:59|22261.28
20:41:00|22258.38
20:41:01|22257.04
20:41:03|22256.
20:41:03|22253.61
20:41:04|22251.62
20:41:05|22253.97
20:41:06|22254.16
20:41:08|22253.3
20:41:09|22253.75
20:41:10|22252.48
20:41:12|22249.03
20:41:12|22245.96
20:41:13|22249.36
20:41:14|22250.87
20:41:15|22250.87
20:41:17|22250.87
20:41:17|22245.02
20:41:19|22245.02
20:41:20|22245.02
20:41:21|22250.59
20:41:22|22250.58
20:41:23|22250.92
20:41:24|22250.92
20:41:25|22250.92
20:41:26|22250.92
20:41:27|22250.92
20:41:28|22256.52
20:41:29|22256.52
20:41:29|22256.52
20:41:31|22256.52
20:41:32|22256.52
20:41:32|22256.52
20:41:33|22256.52
20:41:35|22256.52
20:41:36|22256.52
20:41:37|22256.52
20:41:37|22256.52
20:41:39|22256.52
20:41:40|22256.52
20:41:40|22256.52
20:41:42|22256.52
20:41:42|22256.52
20:41:43|22256.52
20:41:44|22256.52
20:41:46|22255.82
20:41:46|22254.82
20:41:48|22254.82
20:41:49|22254.82
20:41:50|22254.82
20:41:51|22255.8
20:41:52|22255.8
20:41:52|22255.8
20:41:54|22255.8
20:41:55|22255.8
20:41:56|22255.8
20:41:57|22255.8
20:41:58|22258.17
20:41:59|22261.59
20:42:00|22261.59
20:42:01|22261.59
20:42:01|22261.59
20:42:02|22261.59
20:42:03|22261.59
20:42:05|22261.59
20:42:06|22261.59
20:42:07|22262.4
20:42:08|22262.4
20:42:09|22262.4
20:42:10|22252.26
20:42:12|22252.26
20:42:13|22250.92
20:42:14|22250.92
20:42:15|22251.77
20:42:16|22251.77
20:42:17|22251.77
20:42:17|22251.77
20:42:18|22251.77
20:42:20|22256.03
20:42:21|22256.03
20:42:22|22257.34
20:42:23|22257.34
20:42:24|22252.18
20:42:25|22252.18
20:42:26|22252.18
20:42:27|22258.01
20:42:28|22258.01
20:42:29|22258.01
20:42:30|22257.69
20:42:31|22257.69
20:42:31|22256.27
20:42:32|22256.27
20:42:34|22258.01
20:42:34|22258.01
20:42:36|22258.01
20:42:36|22258.01
20:42:38|22258.01
20:42:38|22251.52
20:42:40|22251.52
20:42:41|22251.52
20:42:42|22250.92
20:42:44|22250.92
20:42:44|22245.69
20:42:45|22245.69
20:42:46|22245.69
20:42:47|22245.69
20:42:48|22245.69
20:42:49|22249.27
20:42:50|22249.27
20:42:51|22249.27
20:42:52|22249.27
20:42:53|22249.27
20:42:54|22253.61
20:42:55|22253.61
20:42:56|22253.61
20:42:57|22253.61
20:42:58|22253.61
20:42:59|22253.61
20:43:00|22253.61
20:43:01|22250.1
20:43:02|22250.1
20:43:03|22250.1
20:43:04|22250.1
20:43:06|22250.1
20:43:07|22250.11
20:43:07|22250.11
20:43:09|22253.58
20:43:10|22253.58
20:43:11|22253.58
20:43:12|22253.58
20:43:14|22256.31
20:43:14|22256.31
20:43:16|22256.31
20:43:17|22256.95
20:43:17|22256.95
20:43:18|22250.
20:43:19|22250.
20:43:21|22250.
20:43:22|22250.
20:43:23|22250.
20:43:24|22256.32
20:43:25|22256.32
20:43:26|22262.97
20:43:27|22257.7
20:43:28|22263.08
20:43:29|22264.44
20:43:30|22264.44
20:43:31|22264.44
20:43:32|22265.45
20:43:33|22265.57
20:43:34|22265.57
20:43:34|22265.57
20:43:36|22265.57
20:43:37|22264.49
20:43:38|22264.49
20:43:39|22265.44
20:43:40|22264.15
20:43:41|22264.15
20:43:43|22264.15
20:43:43|22264.15
20:43:44|22264.15
20:43:45|22261.69
20:43:46|22261.69
20:43:47|22258.59
20:43:48|22263.3
20:43:49|22263.3
20:43:50|22263.3
20:43:51|22262.23
20:43:52|22262.07
20:43:53|22262.07
20:43:54|22260.66
20:43:55|22260.66
20:43:56|22261.59
20:43:57|22261.59
20:43:58|22261.59
20:43:59|22261.59
20:44:00|22261.87
20:44:01|22261.87
20:44:02|22252.6
20:44:03|22252.6
20:44:04|22252.6
20:44:05|22256.24
20:44:06|22253.94
20:44:07|22253.94
20:44:08|22253.94
20:44:10|22261.7
20:44:11|22261.7
20:44:12|22261.7
20:44:13|22261.7
20:44:14|22261.7
20:44:16|22261.88
20:44:16|22265.23
20:44:18|22265.34
20:44:19|22258.6
20:44:19|22257.81
20:44:21|22261.19
20:44:22|22257.5
20:44:23|22262.46
20:44:24|22262.46
20:44:25|22262.46
20:44:27|22262.46
20:44:27|22262.46
20:44:28|22259.36
20:44:29|22259.36
20:44:30|22259.36
20:44:31|22259.36
20:44:33|22265.17
20:44:34|22265.17
20:44:35|22261.59
20:44:36|22267.33
20:44:37|22267.33
20:44:38|22257.46
20:44:39|22257.46
20:44:40|22260.03
20:44:41|22260.03
20:44:42|22260.03
20:44:43|22260.03
20:44:44|22260.03
20:44:45|22263.4
20:44:46|22263.4
20:44:47|22263.4
20:44:48|22263.4
20:44:49|22258.45
20:44:50|22264.57
20:44:51|22264.57
20:44:52|22264.57
20:44:53|22264.57
20:44:54|22264.57
20:44:55|22264.57
20:44:56|22258.
20:44:57|22257.8
20:44:58|22257.8
20:44:59|22257.8
20:45:00|22257.8
20:45:01|22256.
20:45:02|22255.
20:45:03|22254.57
20:45:04|22254.57
20:45:05|22254.57
20:45:06|22254.57
20:45:07|22254.57
20:45:08|22254.57
20:45:09|22254.57
20:45:11|22254.57
20:45:12|22251.91
20:45:13|22251.91
20:45:14|22251.91
20:45:15|22251.7
20:45:17|22251.7
20:45:18|22251.7
20:45:19|22251.7
20:45:20|22257.8
20:45:20|22257.8
20:45:22|22261.62
20:45:23|22261.62
20:45:23|22261.62
20:45:25|22261.62
20:45:26|22261.62
20:45:27|22261.62
20:45:28|22261.62
20:45:29|22261.62
20:45:30|22261.62
20:45:31|22261.62
20:45:31|22261.62
20:45:32|22261.62
20:45:33|22260.95
20:45:35|22260.95
20:45:36|22259.94
20:45:36|22263.23
20:45:38|22263.23
20:45:39|22263.23
20:45:40|22263.31
20:45:41|22263.31
20:45:42|22263.94
20:45:43|22263.94
20:45:44|22263.94
20:45:44|22263.94
20:45:46|22263.94
20:45:46|22263.94
20:45:48|22263.94
20:45:49|22263.94
20:45:50|22264.24
20:45:51|22264.57
20:45:52|22264.57
20:45:52|22264.57
20:45:54|22264.57
20:45:55|22264.57
20:45:56|22264.57
20:45:57|22264.57
20:45:58|22264.49
20:45:59|22264.49
20:45:59|22264.49
20:46:01|22264.49
20:46:02|22264.54
20:46:02|22264.54
20:46:04|22264.54
20:46:05|22264.45
20:46:06|22264.45
20:46:07|22264.45
20:46:08|22264.45
20:46:09|22264.8
20:46:10|22264.8
20:46:10|22264.8
20:46:12|22264.8
20:46:14|22264.8
20:46:15|22268.18
20:46:16|22268.18
20:46:17|22268.54
20:46:18|22272.81
20:46:19|22277.04
20:46:21|22268.43
20:46:22|22268.43
20:46:22|22268.43
20:46:24|22268.43
20:46:25|22268.43
20:46:27|22277.11
20:46:27|22277.11
20:46:29|22277.67
20:46:29|22277.97
20:46:30|22289.78
20:46:31|22281.65
20:46:32|22285.53
20:46:33|22287.79
20:46:34|22281.83
20:46:35|22279.33
20:46:37|22279.33
20:46:37|22279.33
20:46:39|22274.85
20:46:39|22274.85
20:46:40|22274.85
20:46:41|22274.85
20:46:43|22274.85
20:46:43|22274.85
20:46:44|22274.85
20:46:45|22288.07
20:46:46|22288.07
20:46:47|22288.07
20:46:49|22288.07
20:46:50|22288.07
20:46:51|22282.46
20:46:52|22286.25
20:46:53|22291.3
20:46:54|22291.3
20:46:55|22291.3
20:46:56|22290.72
20:46:56|22292.09
20:46:58|22292.09
20:46:58|22291.3
20:47:00|22291.3
20:47:00|22284.77
20:47:02|22287.31
20:47:03|22284.82
20:47:03|22285.55
20:47:05|22280.
20:47:05|22280.
20:47:06|22280.
20:47:08|22281.09
20:47:09|22276.74
20:47:09|22276.74
20:47:11|22276.74
20:47:12|22282.
20:47:14|22282.
20:47:14|22281.96
20:47:15|22274.48
20:47:16|22282.41
20:47:17|22282.41
20:47:19|22282.02
20:47:20|22282.02
20:47:21|22282.02
20:47:21|22282.02
20:47:22|22282.02
20:47:24|22282.36
20:47:25|22282.36
20:47:26|22282.36
20:47:27|22276.2
20:47:28|22269.28
20:47:29|22273.28
20:47:30|22273.28
20:47:31|22273.28
20:47:31|22273.28
20:47:33|22274.07
20:47:34|22274.31
20:47:34|22269.71
20:47:35|22271.82
20:47:37|22271.82
20:47:38|22271.66
20:47:39|22271.66
20:47:39|22273.49
20:47:41|22275.8
20:47:42|22270.41
20:47:43|22270.41
20:47:44|22270.41
20:47:45|22273.56
20:47:46|22273.56
20:47:47|22275.23
20:47:48|22279.6
20:47:49|22279.6
20:47:50|22279.76
20:47:52|22279.76
20:47:52|22279.76
20:47:53|22279.76
20:47:54|22279.9
20:47:55|22279.9
20:47:56|22274.76
20:47:57|22274.76
20:47:58|22274.76
20:47:59|22274.76
20:48:00|22273.53
20:48:01|22273.23
20:48:02|22273.23
20:48:03|22273.23
20:48:04|22277.62
20:48:05|22277.62
20:48:06|22277.62
20:48:07|22277.62
20:48:08|22277.62
20:48:09|22273.01
20:48:10|22273.01
20:48:11|22273.01
20:48:12|22271.57
20:48:14|22270.45
20:48:15|22270.45
20:48:15|22270.45
20:48:17|22269.61
20:48:19|22276.93
20:48:19|22276.93
20:48:21|22276.93
20:48:22|22269.79
20:48:23|22269.79
20:48:24|22269.79
20:48:25|22269.79
20:48:26|22269.79
20:48:27|22269.79
20:48:28|22269.79
20:48:29|22274.58
20:48:30|22274.6
20:48:31|22274.12
20:48:32|22269.1
20:48:33|22269.1
20:48:34|22271.33
20:48:35|22271.33
20:48:36|22271.33
20:48:37|22271.37
20:48:38|22271.33
20:48:39|22266.02
20:48:40|22266.02
20:48:41|22266.02
20:48:42|22266.02
20:48:43|22266.02
20:48:44|22266.02
20:48:45|22266.02
20:48:46|22267.95
20:48:47|22262.92
20:48:48|22262.76
20:48:49|22262.32
20:48:50|22261.91
20:48:51|22261.91
20:48:52|22267.22
20:48:53|22267.22
20:48:54|22267.22
20:48:55|22267.22
20:48:56|22267.22
20:48:57|22267.22
20:48:58|22267.22
20:48:59|22267.22
20:49:00|22267.22
20:49:01|22267.22
20:49:02|22267.22
20:49:03|22267.22
20:49:04|22261.92
20:49:05|22261.92
20:49:06|22261.34
20:49:07|22261.34
20:49:08|22261.92
20:49:09|22263.55
20:49:10|22263.55
20:49:11|22263.55
20:49:12|22257.51
20:49:13|22257.51
20:49:14|22257.03
20:49:16|22255.29
20:49:16|22259.74
20:49:18|22251.76
20:49:19|22244.16
20:49:20|22243.89
20:49:21|22251.29
20:49:22|22251.29
20:49:23|22251.29
20:49:24|22252.5
20:49:25|22252.5
20:49:26|22252.5
20:49:27|22252.5
20:49:28|22244.69
20:49:29|22242.47
20:49:30|22251.49
20:49:31|22251.41
20:49:32|22252.46
20:49:33|22252.46
20:49:34|22253.01
20:49:35|22245.96
20:49:37|22243.76
20:49:37|22249.45
20:49:38|22249.45
20:49:39|22253.37
20:49:40|22254.72
20:49:41|22254.72
20:49:42|22257.93
20:49:43|22249.92
20:49:44|22249.36
20:49:45|22249.36
20:49:46|22249.36
20:49:47|22249.36
20:49:48|22249.36
20:49:49|22251.6
20:49:50|22244.63
20:49:51|22239.5
20:49:52|22239.5
20:49:53|22239.5
20:49:54|22239.5
20:49:55|22249.61
20:49:56|22249.61
20:49:57|22249.61
20:49:59|22260.9
20:49:59|22260.
20:50:00|22250.21
20:50:01|22246.79
20:50:02|22253.77
20:50:03|22256.23
20:50:04|22256.23
20:50:05|22260.
20:50:06|22256.47
20:50:07|22256.47
20:50:08|22260.26
20:50:09|22257.34
20:50:10|22257.34
20:50:11|22257.34
20:50:12|22257.34
20:50:13|22257.34
20:50:14|22257.34
20:50:16|22260.86
20:50:17|22265.92
20:50:18|22265.92
20:50:20|22264.
20:50:21|22259.74
20:50:21|22259.74
20:50:23|22267.34
20:50:24|22267.34
20:50:25|22267.34
20:50:26|22267.34
20:50:27|22267.47
20:50:28|22267.47
20:50:29|22263.07
20:50:30|22263.77
20:50:31|22263.77
20:50:32|22263.77
20:50:33|22269.45
20:50:34|22269.45
20:50:35|22273.49
20:50:36|22272.78
20:50:37|22272.78
20:50:38|22272.78
20:50:39|22272.78
20:50:40|22271.
20:50:41|22264.48
20:50:42|22264.48
20:50:43|22262.63
20:50:44|22263.18
20:50:45|22263.18
20:50:46|22263.18
20:50:47|22263.18
20:50:48|22263.18
20:50:49|22263.18
20:50:50|22263.18
20:50:51|22263.18
20:50:52|22259.7
20:50:53|22259.7
20:50:54|22254.
20:50:55|22259.1
20:50:56|22257.11
20:50:58|22257.11
20:50:58|22257.11
20:51:00|22257.11
20:51:01|22261.51
20:51:01|22261.5
20:51:02|22261.5
20:51:03|22261.5
20:51:05|22256.49
20:51:06|22256.49
20:51:06|22257.69
20:51:07|22257.69
20:51:08|22257.69
20:51:09|22257.69
20:51:11|22257.69
20:51:12|22257.69
20:51:12|22257.69
20:51:13|22257.69
20:51:14|22256.45
20:51:15|22256.45
20:51:17|22257.99
20:51:18|22257.99
20:51:19|22257.99
20:51:21|22257.99
20:51:22|22257.99
20:51:23|22253.51
20:51:24|22252.85
20:51:25|22252.85
20:51:26|22252.85
20:51:27|22255.91
20:51:28|22259.41
20:51:28|22261.95
20:51:30|22261.95
20:51:30|22261.95
20:51:32|22261.95
20:51:33|22259.45
20:51:34|22259.45
20:51:35|22259.45
20:51:36|22259.45
20:51:37|22259.45
20:51:38|22259.45
20:51:39|22259.45
20:51:39|22259.45
20:51:41|22259.45
20:51:42|22258.
20:51:43|22258.
20:51:44|22258.
20:51:45|22266.8
20:51:46|22266.8
20:51:47|22266.8
20:51:48|22266.8
20:51:49|22266.8
20:51:50|22257.41
20:51:51|22259.5
20:51:51|22266.89
20:51:53|22266.8
20:51:54|22266.8
20:51:55|22266.8
20:51:56|22266.8
20:51:57|22266.8
20:51:58|22266.8
20:51:59|22266.8
20:52:00|22266.8
20:52:00|22267.07
20:52:02|22268.08
20:52:03|22268.08
20:52:04|22268.08
20:52:05|22273.38
20:52:06|22273.38
20:52:07|22274.92
20:52:08|22275.01
20:52:09|22275.01
20:52:10|22276.44
20:52:11|22276.44
20:52:12|22278.67
20:52:13|22281.74
20:52:14|22285.08
20:52:15|22278.35
20:52:16|22285.36
20:52:17|22285.36
20:52:18|22285.25
20:52:20|22285.25
20:52:20|22277.25
20:52:22|22277.25
20:52:23|22277.25
20:52:24|22277.25
20:52:25|22277.25
20:52:26|22277.32
20:52:27|22277.36
20:52:28|22277.36
20:52:29|22277.36
20:52:30|22277.36
20:52:32|22277.36
20:52:32|22283.21
20:52:33|22283.21
20:52:34|22277.
20:52:36|22277.06
20:52:36|22277.06
20:52:37|22277.06
20:52:38|22277.06
20:52:39|22278.61
20:52:40|22272.03
20:52:41|22272.03
20:52:42|22272.03
20:52:43|22272.03
20:52:44|22272.03
20:52:45|22272.03
20:52:47|22272.03
20:52:47|22272.03
20:52:48|22272.03
20:52:49|22272.03
20:52:50|22271.6
20:52:51|22271.6
20:52:52|22271.6
20:52:53|22278.45
20:52:54|22278.61
20:52:55|22278.61
20:52:56|22278.61
20:52:57|22278.61
20:52:58|22278.61
20:52:59|22278.61
20:53:00|22278.61
20:53:01|22278.61
20:53:02|22278.61
20:53:03|22278.61
20:53:04|22278.61
20:53:05|22278.61
20:53:06|22272.48
20:53:07|22272.5
20:53:08|22272.5
20:53:09|22272.5
20:53:10|22275.3
20:53:11|22275.3
20:53:12|22272.5
20:53:14|22272.5
20:53:15|22272.5
20:53:16|22273.12
20:53:17|22273.12
20:53:18|22271.59
20:53:19|22270.
20:53:20|22270.
20:53:21|22270.
20:53:23|22270.
20:53:24|22268.41
20:53:25|22268.41
20:53:26|22266.91
20:53:27|22265.46
20:53:28|22265.46
20:53:29|22263.89
20:53:30|22265.33
20:53:32|22265.33
20:53:32|22265.33
20:53:33|22273.84
20:53:35|22274.16
20:53:35|22274.16
20:53:36|22274.16
20:53:38|22274.16
20:53:38|22274.16
20:53:39|22271.8
20:53:40|22271.8
20:53:41|22271.8
20:53:42|22271.8
20:53:44|22271.8
20:53:44|22271.8
20:53:45|22271.8
20:53:47|22276.
20:53:47|22276.
20:53:48|22275.96
20:53:49|22276.88
20:53:51|22276.88
20:53:52|22276.88
20:53:52|22276.88
20:53:53|22276.88
20:53:55|22276.88
20:53:56|22276.88
20:53:57|22276.
20:53:57|22276.
20:53:58|22276.
20:54:00|22268.
20:54:00|22268.
20:54:02|22266.03
20:54:03|22269.77
20:54:04|22267.29
20:54:05|22270.41
20:54:06|22270.41
20:54:07|22270.41
20:54:08|22270.41
20:54:09|22263.9
20:54:10|22263.9
20:54:11|22262.96
20:54:12|22262.08
20:54:13|22262.08
20:54:14|22260.49
20:54:15|22260.49
20:54:17|22264.71
20:54:17|22259.6
20:54:18|22259.79
20:54:20|22259.
20:54:21|22259.
20:54:21|22259.
20:54:22|22259.
20:54:23|22257.05
20:54:25|22257.05
20:54:26|22257.08
20:54:27|22260.75
20:54:28|22260.74
20:54:29|22257.1
20:54:31|22263.14
20:54:31|22265.
20:54:33|22267.6
20:54:34|22267.6
20:54:35|22267.6
20:54:36|22267.6
20:54:37|22267.6
20:54:38|22267.6
20:54:39|22267.6
20:54:40|22265.21
20:54:41|22265.21
20:54:42|22260.85
20:54:43|22258.56
20:54:44|22260.49
20:54:45|22260.06
20:54:46|22260.06
20:54:47|22260.06
20:54:48|22260.06
20:54:49|22260.28
20:54:50|22256.83
20:54:51|22256.84
20:54:52|22254.47
20:54:53|22254.47
20:54:54|22249.48
20:54:55|22249.04
20:54:56|22249.04
20:54:57|22249.44
20:54:58|22249.44
20:54:59|22249.44
20:55:00|22245.31
20:55:01|22245.31
20:55:02|22243.02
20:55:03|22241.55
20:55:04|22244.4
20:55:05|22239.25
20:55:06|22239.25
20:55:07|22239.25
20:55:08|22239.25
20:55:09|22239.25
20:55:10|22239.25
20:55:12|22251.91
20:55:12|22251.91
20:55:13|22251.91
20:55:14|22251.91
20:55:15|22251.91
20:55:16|22244.62
20:55:17|22244.62
20:55:18|22244.62
20:55:19|22244.62
20:55:21|22244.62
20:55:22|22244.62
20:55:23|22244.62
20:55:25|22247.71
20:55:25|22247.71
20:55:26|22247.88
20:55:27|22247.88
20:55:28|22247.88
20:55:30|22247.88
20:55:31|22247.88
20:55:31|22247.88
20:55:33|22252.43
20:55:34|22252.43
20:55:35|22252.43
20:55:36|22252.43
20:55:36|22252.43
20:55:38|22252.43
20:55:39|22252.43
20:55:40|22252.43
20:55:41|22252.02
20:55:42|22256.27
20:55:42|22256.27
20:55:44|22256.27
20:55:45|22256.27
20:55:45|22256.27
20:55:47|22256.27
20:55:48|22245.49
20:55:49|22245.49
20:55:50|22243.75
20:55:51|22243.75
20:55:52|22243.75
20:55:53|22243.75
20:55:54|22243.75
20:55:55|22246.75
20:55:56|22246.75
20:55:57|22243.75
20:55:57|22249.92
20:55:59|22249.92
20:56:00|22249.92
20:56:01|22249.92
20:56:02|22249.92
20:56:03|22249.92
20:56:04|22249.92
20:56:05|22243.75
20:56:06|22243.75
20:56:07|22243.75
20:56:08|22240.03
20:56:09|22240.03
20:56:10|22248.24
20:56:11|22248.24
20:56:12|22248.24
20:56:13|22248.24
20:56:14|22248.24
20:56:15|22248.24
20:56:16|22248.24
20:56:17|22249.1
20:56:18|22249.1
20:56:19|22239.61
20:56:20|22239.61
20:56:21|22237.9
20:56:21|22237.9
20:56:23|22237.9
20:56:24|22237.96
20:56:26|22245.37
20:56:26|22245.37
20:56:27|22245.37
20:56:29|22245.37
20:56:30|22249.73
20:56:31|22249.73
20:56:32|22249.73
20:56:33|22249.59
20:56:34|22253.52
20:56:36|22254.72
20:56:37|22254.72
20:56:38|22254.72
20:56:39|22254.72
20:56:40|22254.72
20:56:41|22254.72
20:56:42|22254.72
20:56:43|22250.17
20:56:44|22250.17
20:56:45|22250.17
20:56:46|22250.68
20:56:47|22250.51
20:56:48|22250.51
20:56:49|22250.51
20:56:50|22250.51
20:56:51|22250.51
20:56:52|22250.51
20:56:53|22250.51
20:56:54|22250.51
20:56:55|22250.51
20:56:56|22250.51
20:56:58|22250.51
20:56:58|22253.86
20:56:59|22253.86
20:57:00|22253.86
20:57:01|22253.86
20:57:02|22253.86
20:57:03|22248.89
20:57:04|22248.87
20:57:05|22248.87
20:57:06|22248.87
20:57:07|22248.87
20:57:08|22248.87
20:57:09|22248.87
20:57:10|22248.87
20:57:11|22248.87
20:57:12|22248.87
20:57:13|22249.91
20:57:14|22249.91
20:57:15|22249.91
20:57:16|22249.91
20:57:17|22249.91
20:57:18|22249.91
20:57:19|22249.91
20:57:20|22249.91
20:57:21|22249.91
20:57:23|22250.
20:57:24|22254.82
20:57:25|22254.82
20:57:25|22246.27
20:57:26|22246.27
20:57:27|22242.82
20:57:29|22245.65
20:57:30|22245.65
20:57:31|22242.79
20:57:32|22244.53
20:57:32|22249.11
20:57:33|22244.91
20:57:35|22245.09
20:57:36|22243.32
20:57:37|22243.32
20:57:38|22240.32
20:57:39|22247.64
20:57:40|22247.64
20:57:41|22247.64
20:57:42|22247.64
20:57:43|22247.64
20:57:44|22250.
20:57:45|22250.
20:57:47|22250.
20:57:47|22250.
20:57:48|22250.
20:57:49|22250.
20:57:50|22250.
20:57:51|22250.
20:57:52|22250.
20:57:53|22240.52
20:57:54|22240.52
20:57:55|22240.52
20:57:56|22240.52
20:57:57|22240.52
20:57:58|22240.52
20:57:59|22240.6
20:58:00|22240.6
20:58:01|22240.6
20:58:02|22240.6
20:58:03|22248.84
20:58:04|22248.84
20:58:05|22248.84
20:58:06|22248.84
20:58:07|22248.84
20:58:08|22248.84
20:58:09|22248.7
20:58:10|22248.7
20:58:11|22240.6
20:58:12|22247.56
20:58:13|22247.56
20:58:14|22247.56
20:58:15|22240.61
20:58:16|22247.53
20:58:18|22247.53
20:58:18|22247.53
20:58:19|22247.53
20:58:20|22240.65
20:58:21|22246.53
20:58:22|22240.63
20:58:24|22244.93
20:58:25|22244.93
20:58:26|22237.64
20:58:27|22237.55
20:58:28|22236.77
20:58:30|22235.54
20:58:30|22235.38
20:58:31|22235.38
20:58:32|22235.38
20:58:33|22235.2
20:58:34|22235.
20:58:35|22238.88
20:58:36|22238.88
20:58:37|22238.88
20:58:39|22238.88
20:58:40|22238.88
20:58:41|22242.34
20:58:42|22242.34
20:58:43|22242.34
20:58:44|22237.55
20:58:45|22237.55
20:58:46|22239.08
20:58:47|22239.08
20:58:48|22239.08
20:58:49|22239.08
20:58:50|22239.08
20:58:51|22239.08
20:58:52|22239.08
20:58:53|22239.08
20:58:54|22245.
20:58:55|22245.
20:58:56|22239.85
20:58:57|22239.85
20:58:58|22239.85
20:58:59|22239.85
20:59:00|22249.88
20:59:02|22249.88
20:59:02|22244.4
20:59:03|22244.4
20:59:04|22244.4
20:59:05|22249.77
20:59:06|22249.77
20:59:07|22242.28
20:59:08|22242.28
20:59:09|22242.28
20:59:10|22242.28
20:59:11|22238.88
20:59:12|22238.88
20:59:13|22238.88
20:59:14|22242.35
20:59:15|22246.77
20:59:16|22246.77
20:59:17|22246.77
20:59:18|22234.7
20:59:19|22242.79
20:59:20|22242.79
20:59:21|22245.48
20:59:22|22245.48
20:59:23|22247.9
20:59:24|22243.01
20:59:26|22243.01
20:59:27|22243.01
20:59:28|22240.64
20:59:29|22237.32
20:59:30|22233.88
20:59:31|22233.84
20:59:32|22233.75
20:59:33|22233.75
20:59:34|22233.75
20:59:36|22236.88
20:59:36|22236.88
20:59:38|22236.88
20:59:39|22236.88
20:59:39|22236.88
20:59:40|22239.13
20:59:42|22239.13
20:59:43|22239.13
20:59:43|22233.8
20:59:45|22233.8
20:59:46|22232.51
20:59:47|22231.05
20:59:48|22234.33
20:59:49|22231.05
20:59:50|22231.05
20:59:51|22231.05
20:59:52|22230.37
20:59:53|22230.35
20:59:54|22237.01
20:59:55|22237.01
20:59:56|22230.6
20:59:57|22230.57
20:59:58|22227.96
20:59:59|22226.68
21:00:00|22224.26
21:00:01|22223.51
21:00:02|22229.49
21:00:04|22229.49
21:00:04|22223.44
21:00:06|22221.65
21:00:07|22221.65
21:00:07|22221.65
21:00:08|22221.65
21:00:10|22226.65
21:00:10|22225.81
21:00:12|22220.03
21:00:12|22220.03
21:00:14|22227.34
21:00:15|22229.89
21:00:15|22229.89
21:00:17|22230.42
21:00:17|22230.39
21:00:19|22230.39
21:00:20|22223.56
21:00:20|22223.56
21:00:22|22223.56
21:00:23|22223.56
21:00:24|22220.
21:00:25|22222.49
21:00:26|22220.
21:00:27|22219.67
21:00:28|22225.64
21:00:30|22221.35
21:00:31|22221.36
21:00:31|22221.34
21:00:33|22221.34
21:00:34|22221.34
21:00:35|22221.66
21:00:36|22225.5
21:00:37|22217.43
21:00:38|22217.43
21:00:39|22215.
21:00:40|22214.05
21:00:41|22211.84
21:00:42|22212.51
21:00:43|22212.47
21:00:45|22211.32
21:00:45|22211.
21:00:46|22214.58
21:00:47|22208.11
21:00:48|22208.11
21:00:49|22207.11
21:00:50|22207.27
21:00:51|22207.28
21:00:52|22207.29
21:00:53|22207.29
21:00:54|22208.4
21:00:55|22212.14
21:00:56|22212.14
21:00:57|22213.85
21:00:59|22225.25
21:01:00|22229.98
21:01:01|22230.
21:01:02|22221.47
21:01:03|22229.72
21:01:04|22226.69
21:01:05|22225.55
21:01:06|22227.49
21:01:07|22227.49
21:01:08|22226.78
21:01:09|22229.98
21:01:10|22229.98
21:01:11|22231.48
21:01:12|22225.12
21:01:13|22225.12
21:01:13|22231.38
21:01:15|22231.38
21:01:15|22232.21
21:01:17|22235.18
21:01:18|22235.18
21:01:19|22237.31
21:01:20|22239.25
21:01:21|22239.25
21:01:22|22239.25
21:01:23|22238.88
21:01:24|22238.88
21:01:25|22238.54
21:01:26|22238.04
21:01:28|22238.04
21:01:29|22238.04
21:01:30|22230.
21:01:32|22230.
21:01:32|22230.
21:01:33|22230.
21:01:34|22230.
21:01:36|22230.
21:01:36|22230.
21:01:38|22230.
21:01:39|22230.
21:01:40|22230.
21:01:41|22235.41
21:01:42|22230.
21:01:43|22230.
21:01:44|22230.
21:01:45|22234.84
21:01:46|22238.53
21:01:47|22238.53
21:01:48|22238.53
21:01:49|22238.53
21:01:50|22238.53
21:01:51|22232.44
21:01:52|22232.44
21:01:53|22232.44
21:01:54|22232.44
21:01:55|22231.32
21:01:56|22230.
21:01:57|22236.56
21:01:58|22227.85
21:01:59|22227.85
21:02:00|22227.85
21:02:01|22231.21
21:02:02|22231.21
21:02:03|22231.21
21:02:04|22232.61
21:02:05|22232.61
21:02:06|22232.26
21:02:07|22223.11
21:02:08|22221.49
21:02:10|22220.63
21:02:11|22220.02
21:02:12|22217.82
21:02:13|22214.69
21:02:13|22214.72
21:02:14|22214.65
21:02:15|22214.65
21:02:16|22214.66
21:02:18|22214.77
21:02:18|22214.77
21:02:19|22214.69
21:02:20|22210.5
21:02:21|22210.5
21:02:22|22210.01
21:02:24|22210.
21:02:24|22210.
21:02:25|22210.01
21:02:27|22210.01
21:02:28|22210.
21:02:29|22210.
21:02:30|22210.
21:02:32|22210.
21:02:32|22208.9
21:02:33|22208.81
21:02:35|22208.8
21:02:35|22206.46
21:02:37|22206.46
21:02:38|22206.25
21:02:39|22212.59
21:02:40|22215.75
21:02:41|22211.36
21:02:42|22211.32
21:02:43|22207.52
21:02:44|22211.11
21:02:45|22211.11
21:02:46|22205.02
21:02:47|22205.01
21:02:48|22205.01
21:02:49|22205.01
21:02:50|22206.46
21:02:51|22206.46
21:02:52|22207.54
21:02:53|22207.52
21:02:55|22206.96
21:02:55|22206.97
21:02:56|22206.98
21:02:58|22206.98
21:02:59|22205.51
21:02:59|22205.55
21:03:01|22207.83
21:03:02|22209.08
21:03:03|22207.73
21:03:04|22210.96
21:03:05|22210.96
21:03:06|22210.93
21:03:07|22215.49
21:03:08|22207.42
21:03:09|22208.11
21:03:10|22215.09
21:03:11|22212.53
21:03:12|22216.09
21:03:13|22216.09
21:03:14|22206.76
21:03:15|22205.
21:03:16|22204.
21:03:17|22204.2
21:03:18|22203.56
21:03:19|22203.
21:03:20|22200.53
21:03:21|22200.01
21:03:22|22200.17
21:03:23|22200.
21:03:24|22200.5
21:03:25|22201.54
21:03:26|22201.54
21:03:27|22202.82
21:03:28|22206.21
21:03:29|22207.02
21:03:31|22205.56
21:03:31|22205.56
21:03:32|22199.1
21:03:33|22198.51
21:03:34|22198.32
21:03:35|22198.32
21:03:37|22198.32
21:03:37|22202.38
21:03:38|22202.38
21:03:40|22206.09
21:03:41|22206.09
21:03:42|22206.09
21:03:43|22200.44
21:03:44|22200.44
21:03:45|22200.44
21:03:46|22198.37
21:03:47|22198.33
21:03:48|22198.33
21:03:49|22198.41
21:03:50|22198.41
21:03:51|22198.41
21:03:52|22198.41
21:03:53|22198.41
21:03:54|22198.
21:03:55|22198.
21:03:56|22197.88
21:03:57|22197.42
21:03:58|22197.42
21:03:59|22199.55
21:04:00|22199.55
21:04:01|22196.53
21:04:03|22196.53
21:04:04|22196.57
21:04:04|22196.61
21:04:05|22195.82
21:04:06|22195.82
21:04:07|22195.82
21:04:08|22188.62
21:04:09|22188.62
21:04:10|22188.62
21:04:12|22188.62
21:04:12|22188.62
21:04:13|22188.62
21:04:14|22194.27
21:04:15|22194.27
21:04:16|22198.82
21:04:17|22198.82
21:04:19|22190.
21:04:19|22188.58
21:04:20|22190.46
21:04:21|22189.96
21:04:23|22189.96
21:04:23|22184.41
21:04:25|22184.45
21:04:25|22184.45
21:04:27|22184.46
21:04:28|22182.94
21:04:29|22180.34
21:04:30|22180.34
21:04:31|22180.33
21:04:33|22183.86
21:04:33|22178.33
21:04:35|22175.2
21:04:35|22172.35
21:04:37|22173.54
21:04:38|22166.04
21:04:39|22166.01
21:04:40|22166.11
21:04:41|22166.34
21:04:42|22166.33
21:04:43|22164.56
21:04:44|22160.84
21:04:45|22169.74
21:04:46|22163.35
21:04:47|22169.81
21:04:48|22163.37
21:04:49|22171.28
21:04:50|22171.25
21:04:51|22170.44
21:04:52|22171.57
21:04:52|22171.57
21:04:54|22169.
21:04:55|22180.25
21:04:56|22183.73
21:04:57|22183.73
21:04:58|22182.92
21:04:59|22177.23
21:05:00|22177.23
21:05:02|22168.99
21:05:02|22168.99
21:05:03|22168.99
21:05:05|22161.99
21:05:05|22161.99
21:05:07|22165.84
21:05:08|22165.84
21:05:09|22165.84
21:05:09|22165.84
21:05:11|22165.84
21:05:12|22165.84
21:05:13|22166.91
21:05:14|22160.79
21:05:15|22164.66
21:05:16|22172.78
21:05:17|22174.09
21:05:18|22173.67
21:05:19|22160.12
21:05:20|22160.12
21:05:21|22154.83
21:05:22|22154.83
21:05:22|22161.23
21:05:24|22161.23
21:05:25|22161.23
21:05:26|22162.22
21:05:27|22162.22
21:05:28|22170.29
21:05:28|22173.6
21:05:30|22173.6
21:05:31|22177.6
21:05:32|22179.67
21:05:34|22179.66
21:05:34|22179.92
21:05:36|22179.75
21:05:36|22179.75
21:05:37|22176.66
21:05:39|22184.3
21:05:39|22184.22
21:05:41|22184.22
21:05:42|22182.33
21:05:43|22176.85
21:05:44|22176.85
21:05:45|22176.85
21:05:45|22176.85
21:05:47|22176.19
21:05:48|22176.19
21:05:49|22179.92
21:05:50|22179.92
21:05:51|22183.45
21:05:52|22183.45
21:05:54|22174.52
21:05:54|22175.55
21:05:55|22175.55
21:05:56|22175.55
21:05:58|22173.33
21:05:59|22173.3
21:06:00|22179.56
21:06:01|22169.17
21:06:02|22169.17
21:06:03|22176.21
21:06:04|22182.71
21:06:05|22183.81
21:06:06|22183.89
21:06:07|22183.89
21:06:08|22177.33
21:06:09|22181.21
21:06:10|22181.2
21:06:11|22185.99
21:06:12|22183.09
21:06:13|22183.09
21:06:14|22183.09
21:06:15|22176.21
21:06:16|22176.21
21:06:17|22176.25
21:06:18|22176.69
21:06:19|22182.78
21:06:20|22185.43
21:06:21|22185.43
21:06:22|22185.43
21:06:23|22185.43
21:06:24|22185.43
21:06:25|22185.43
21:06:26|22176.69
21:06:27|22175.
21:06:28|22167.24
21:06:29|22165.83
21:06:30|22165.44
21:06:32|22162.31
21:06:33|22162.31
21:06:34|22162.31
21:06:35|22162.36
21:06:36|22162.31
21:06:37|22162.22
21:06:38|22162.22
21:06:40|22162.22
21:06:40|22162.22
21:06:41|22162.68
21:06:42|22160.65
21:06:43|22160.65
21:06:44|22160.65
21:06:45|22160.65
21:06:46|22159.97
21:06:48|22158.82
21:06:49|22158.79
21:06:49|22158.78
21:06:51|22157.78
21:06:51|22155.41
21:06:52|22155.41
21:06:53|22155.41
21:06:54|22162.01
21:06:55|22162.01
21:06:57|22162.
21:06:58|22154.95
21:06:58|22154.95
21:06:59|22151.28
21:07:00|22155.03
21:07:02|22158.62
21:07:02|22158.62
21:07:03|22151.32
21:07:04|22151.26
21:07:06|22151.33
21:07:07|22153.87
21:07:07|22159.87
21:07:09|22151.36
21:07:10|22157.65
21:07:11|22149.95
21:07:12|22149.2
21:07:13|22151.61
21:07:14|22152.5
21:07:15|22152.5
21:07:17|22156.25
21:07:17|22146.56
21:07:18|22156.87
21:07:20|22152.49
21:07:20|22165.34
21:07:21|22151.31
21:07:23|22151.31
21:07:23|22151.31
21:07:24|22151.31
21:07:25|22157.02
21:07:26|22157.05
21:07:27|22157.81
21:07:29|22161.89
21:07:29|22161.89
21:07:30|22161.89
21:07:32|22166.2
21:07:33|22163.94
21:07:34|22160.86
21:07:35|22161.78
21:07:36|22158.39
21:07:37|22158.39
21:07:38|22158.39
21:07:39|22158.39
21:07:40|22165.54
21:07:41|22167.77
21:07:42|22168.58
21:07:43|22168.58
21:07:44|22165.59
21:07:45|22165.59
21:07:47|22165.59
21:07:48|22165.59
21:07:49|22165.59
21:07:50|22162.21
21:07:50|22160.07
21:07:52|22160.07
21:07:53|22160.07
21:07:53|22160.07
21:07:55|22160.07
21:07:56|22160.98
21:07:57|22164.53
21:07:57|22168.66
21:07:59|22168.66
21:07:59|22168.66
21:08:01|22160.48
21:08:02|22163.89
21:08:02|22163.89
21:08:04|22163.89
21:08:05|22163.89
21:08:06|22157.81
21:08:07|22157.81
21:08:08|22157.81
21:08:09|22151.31
21:08:10|22151.31
21:08:11|22151.31
21:08:12|22151.31
21:08:13|22157.59
21:08:14|22157.59
21:08:15|22157.59
21:08:16|22157.59
21:08:17|22157.81
21:08:18|22154.81
21:08:19|22167.04
21:08:20|22170.75
21:08:21|22173.77
21:08:22|22179.44
21:08:23|22182.31
21:08:24|22184.75
21:08:25|22184.65
21:08:26|22174.86
21:08:27|22174.86
21:08:28|22176.58
21:08:29|22169.59
21:08:30|22169.59
21:08:31|22177.07
21:08:32|22175.09
21:08:34|22175.09
21:08:34|22171.76
21:08:36|22166.53
21:08:37|22166.53
21:08:38|22166.53
21:08:39|22166.53
21:08:40|22180.34
21:08:41|22172.1
21:08:42|22168.93
21:08:43|22168.93
21:08:44|22168.93
21:08:45|22168.93
21:08:46|22168.44
21:08:47|22168.44
21:08:48|22175.91
21:08:49|22175.91
21:08:50|22167.32
21:08:51|22175.45
21:08:52|22175.45
21:08:53|22175.45
21:08:54|22178.09
21:08:55|22178.09
21:08:56|22178.09
21:08:57|22179.93
21:08:58|22184.55
21:09:00|22178.59
21:09:00|22178.59
21:09:01|22178.59
21:09:02|22178.59
21:09:03|22171.23
21:09:04|22176.74
21:09:05|22178.17
21:09:06|22178.15
21:09:07|22186.25
21:09:08|22186.25
21:09:09|22181.69
21:09:10|22185.79
21:09:11|22185.79
21:09:12|22183.12
21:09:13|22188.93
21:09:14|22188.93
21:09:15|22188.93
21:09:16|22188.93
21:09:17|22193.16
21:09:18|22191.8
21:09:19|22191.8
21:09:20|22191.8
21:09:21|22191.8
21:09:22|22191.8
21:09:23|22191.8
21:09:24|22191.8
21:09:25|22188.93
21:09:26|22182.16
21:09:27|22181.93
21:09:28|22181.93
21:09:29|22181.93
21:09:30|22171.78
21:09:31|22176.47
21:09:32|22176.47
21:09:33|22176.47
21:09:34|22176.47
21:09:36|22176.06
21:09:37|22176.06
21:09:38|22176.06
21:09:39|22175.56
21:09:40|22171.74
21:09:41|22171.73
21:09:42|22175.54
21:09:43|22171.73
21:09:44|22171.73
21:09:45|22175.59
21:09:46|22175.6
21:09:47|22171.79
21:09:49|22169.56
21:09:49|22169.37
21:09:50|22170.92
21:09:51|22166.01
21:09:52|22166.01
21:09:53|22166.01
21:09:54|22166.76
21:09:55|22166.01
21:09:56|22171.47
21:09:57|22171.48
21:09:58|22166.01
21:09:59|22166.01
21:10:00|22166.01
21:10:01|22166.01
21:10:02|22166.03
21:10:03|22173.23
21:10:04|22173.23
21:10:05|22172.94
21:10:06|22172.97
21:10:07|22178.6
21:10:08|22169.02
21:10:09|22166.05
21:10:10|22166.08
21:10:11|22166.08
21:10:12|22166.21
21:10:13|22160.61
21:10:14|22160.6
21:10:15|22159.72
21:10:16|22166.11
21:10:18|22158.18
21:10:19|22157.13
21:10:20|22155.73
21:10:20|22149.64
21:10:22|22148.76
21:10:23|22158.51
21:10:24|22158.33
21:10:24|22158.33
21:10:26|22155.56
21:10:27|22160.14
21:10:28|22156.68
21:10:28|22153.56
21:10:30|22153.57
21:10:30|22150.
21:10:32|22147.
21:10:32|22159.49
21:10:34|22159.49
21:10:35|22159.49
21:10:36|22156.2
21:10:37|22154.18
21:10:38|22162.28
21:10:40|22167.47
21:10:41|22167.52
21:10:42|22167.52
21:10:43|22167.52
21:10:44|22160.21
21:10:44|22156.41
21:10:46|22156.41
21:10:47|22151.41
21:10:47|22147.02
21:10:49|22152.87
21:10:50|22146.98
21:10:51|22146.98
21:10:52|22146.98
21:10:53|22146.98
21:10:54|22150.64
21:10:55|22148.75
21:10:56|22155.23
21:10:57|22156.68
21:10:59|22150.45
21:10:59|22151.06
21:11:00|22151.06
21:11:01|22155.
21:11:02|22152.87
21:11:03|22152.87
21:11:04|22142.32
21:11:06|22149.84
21:11:07|22136.61
21:11:07|22140.99
21:11:09|22140.68
21:11:10|22143.75
21:11:11|22132.44
21:11:12|22130.92
21:11:12|22130.
21:11:14|22129.09
21:11:15|22125.24
21:11:16|22126.96
21:11:16|22128.27
21:11:17|22133.83
21:11:18|22131.53
21:11:19|22147.26
21:11:21|22133.
21:11:22|22133.01
21:11:22|22130.81
21:11:23|22137.63
21:11:24|22137.63
21:11:25|22140.35
21:11:26|22138.37
21:11:27|22140.56
21:11:28|22145.59
21:11:30|22134.25
21:11:30|22136.91
21:11:32|22137.54
21:11:33|22143.61
21:11:33|22137.49
21:11:34|22127.29
21:11:35|22124.3
21:11:37|22125.2
21:11:38|22124.3
21:11:39|22124.3
21:11:41|22121.
21:11:42|22130.53
21:11:43|22120.22
21:11:44|22119.61
21:11:45|22124.9
21:11:46|22126.87
21:11:47|22122.56
21:11:48|22122.54
21:11:49|22119.87
21:11:50|22119.87
21:11:52|22115.3
21:11:52|22115.3
21:11:53|22113.86
21:11:54|22113.8
21:11:56|22116.18
21:11:57|22107.81
21:11:57|22124.21
21:11:59|22124.
21:11:59|22120.34
21:12:00|22116.23
21:12:02|22119.68
21:12:03|22110.28
21:12:04|22114.54
21:12:05|22114.54
21:12:06|22114.54
21:12:06|22114.54
21:12:07|22117.42
21:12:09|22117.42
21:12:10|22114.59
21:12:11|22116.12
21:12:12|22116.84
21:12:12|22116.11
21:12:14|22116.11
21:12:15|22113.68
21:12:16|22109.66
21:12:17|22108.39
21:12:18|22100.92
21:12:19|22100.92
21:12:20|22114.2
21:12:21|22113.85
21:12:22|22119.44
21:12:23|22121.61
21:12:23|22113.63
21:12:25|22118.05
21:12:26|22109.73
21:12:27|22109.73
21:12:27|22103.02
21:12:29|22103.02
21:12:30|22103.02
21:12:31|22103.02
21:12:32|22103.02
21:12:33|22103.02
21:12:33|22103.02
21:12:35|22103.02
21:12:36|22112.41
21:12:37|22116.96
21:12:38|22113.1
21:12:39|22109.38
21:12:41|22109.38
21:12:41|22109.38
21:12:42|22122.27
21:12:43|22120.38
21:12:44|22124.85
21:12:46|22128.48
21:12:47|22128.48
21:12:47|22130.4
21:12:49|22130.4
21:12:50|22119.65
21:12:51|22121.15
21:12:52|22121.15
21:12:53|22121.15
21:12:53|22121.15
21:12:55|22120.97
21:12:55|22120.97
21:12:57|22120.97
21:12:57|22120.97
21:12:59|22127.36
21:12:59|22127.98
21:13:01|22129.78
21:13:01|22122.58
21:13:03|22118.15
21:13:04|22118.15
21:13:05|22118.15
21:13:06|22130.67
21:13:07|22130.67
21:13:08|22130.67
21:13:09|22127.1
21:13:10|22127.1
21:13:11|22129.53
21:13:12|22124.43
21:13:13|22124.43
21:13:14|22122.43
21:13:15|22122.43
21:13:17|22122.43
21:13:17|22122.43
21:13:18|22121.74
21:13:19|22121.74
21:13:20|22121.74
21:13:22|22121.74
21:13:23|22112.83
21:13:23|22110.03
21:13:25|22106.68
21:13:26|22110.36
21:13:27|22103.05
21:13:27|22103.05
21:13:29|22103.05
21:13:30|22103.05
21:13:30|22103.05
21:13:31|22105.34
21:13:32|22101.25
21:13:34|22113.35
21:13:35|22115.52
21:13:36|22117.6
21:13:37|22112.76
21:13:38|22112.76
21:13:39|22112.76
21:13:41|22119.34
21:13:42|22130.47
21:13:43|22133.99
21:13:44|22128.67
21:13:44|22131.77
21:13:46|22131.77
21:13:47|22137.8
21:13:48|22137.8
21:13:50|22138.71
21:13:50|22138.71
21:13:51|22142.39
21:13:53|22135.53
21:13:53|22137.84
21:13:55|22128.2
21:13:56|22128.2
21:13:57|22127.48
21:13:57|22127.24
21:13:59|22127.24
21:13:59|22128.91
21:14:00|22132.65
21:14:01|22135.43
21:14:02|22135.43
21:14:03|22138.37
21:14:04|22138.37
21:14:06|22134.26
21:14:07|22134.26
21:14:08|22134.26
21:14:09|22134.27
21:14:09|22141.45
21:14:10|22142.96
21:14:12|22143.8
21:14:13|22143.72
21:14:14|22139.59
21:14:14|22139.59
21:14:16|22139.59
21:14:16|22139.59
21:14:17|22139.59
21:14:19|22139.27
21:14:20|22143.57
21:14:20|22145.43
21:14:21|22145.43
21:14:22|22145.43
21:14:23|22144.95
21:14:24|22144.95
21:14:25|22144.95
21:14:26|22139.77
21:14:28|22133.77
21:14:28|22133.77
21:14:29|22133.77
21:14:31|22133.77
21:14:32|22133.77
21:14:33|22140.04
21:14:33|22128.02
21:14:35|22126.
21:14:35|22119.92
21:14:36|22121.35
21:14:37|22121.36
21:14:38|22125.47
21:14:40|22129.59
21:14:41|22136.
21:14:42|22148.
21:14:44|22146.02
21:14:44|22146.63
21:14:45|22148.84
21:14:47|22143.39
21:14:48|22140.56
21:14:49|22144.75
21:14:50|22141.97
21:14:51|22141.97
21:14:52|22150.07
21:14:53|22150.07
21:14:54|22151.93
21:14:55|22151.93
21:14:56|22144.94
21:14:57|22139.7
21:14:58|22141.22
21:14:59|22144.73
21:15:00|22142.59
21:15:01|22141.23
21:15:02|22141.23
21:15:03|22140.
21:15:04|22140.98
21:15:05|22140.98
21:15:06|22140.98
21:15:07|22140.98
21:15:08|22140.98
21:15:09|22148.48
21:15:10|22143.05
21:15:11|22148.04
21:15:12|22147.69
21:15:13|22148.3
21:15:14|22147.26
21:15:15|22145.18
21:15:16|22145.12
21:15:17|22152.29
21:15:18|22145.08
21:15:19|22145.08
21:15:20|22149.85
21:15:21|22149.85
21:15:22|22149.86
21:15:23|22149.86
21:15:24|22144.25
21:15:25|22144.25
21:15:26|22144.25
21:15:27|22144.25
21:15:29|22144.25
21:15:29|22144.25
21:15:30|22144.25
21:15:31|22144.25
21:15:32|22144.25
21:15:33|22147.63
21:15:34|22147.63
21:15:35|22147.63
21:15:36|22147.63
21:15:37|22147.63
21:15:38|22148.4
21:15:39|22148.4
21:15:41|22148.4
21:15:41|22148.4
21:15:43|22153.68
21:15:44|22156.06
21:15:45|22158.22
21:15:46|22161.2
21:15:47|22162.89
21:15:48|22163.9
21:15:49|22161.82
21:15:50|22157.11
21:15:52|22157.11
21:15:52|22162.01
21:15:53|22163.42
21:15:55|22162.44
21:15:55|22162.12
21:15:56|22161.16
21:15:57|22164.38
21:15:59|22166.42
21:16:00|22172.83
21:16:00|22163.34
21:16:02|22163.34
21:16:02|22162.38
21:16:03|22162.38
21:16:04|22165.96
21:16:06|22168.47
21:16:07|22168.47
21:16:07|22164.64
21:16:08|22164.64
21:16:10|22164.64
21:16:11|22169.49
21:16:12|22169.49
21:16:13|22166.08
21:16:14|22166.08
21:16:15|22168.92
21:16:16|22168.92
21:16:17|22168.92
21:16:18|22168.92
21:16:19|22168.92
21:16:19|22174.61
21:16:21|22174.61
21:16:22|22174.61
21:16:23|22175.46
21:16:24|22176.65
21:16:25|22177.39
21:16:26|22178.82
21:16:27|22176.6
21:16:28|22176.6
21:16:29|22181.79
21:16:30|22182.07
21:16:31|22182.07
21:16:32|22179.43
21:16:33|22179.43
21:16:34|22177.55
21:16:35|22177.52
21:16:36|22177.52
21:16:37|22173.93
21:16:38|22173.93
21:16:39|22173.93
21:16:40|22173.93
21:16:41|22180.
21:16:43|22173.73
21:16:44|22173.73
21:16:45|22170.4
21:16:46|22169.28
21:16:47|22169.16
21:16:48|22169.16
21:16:49|22169.16
21:16:50|22169.16
21:16:51|22169.16
21:16:52|22169.16
21:16:53|22162.93
21:16:55|22162.93
21:16:56|22170.18
21:16:57|22170.08
21:16:58|22170.08
21:16:59|22170.08
21:17:00|22170.08
21:17:01|22172.14
21:17:02|22162.97
21:17:03|22162.97
21:17:04|22162.97
21:17:05|22162.97
21:17:06|22162.97
21:17:07|22162.97
21:17:08|22166.03
21:17:09|22166.03
21:17:10|22166.03
21:17:12|22166.03
21:17:12|22172.15
21:17:13|22170.15
21:17:14|22172.32
21:17:16|22172.32
21:17:16|22172.32
21:17:18|22172.32
21:17:18|22172.32
21:17:20|22181.49
21:17:21|22184.19
21:17:21|22184.19
21:17:23|22184.73
21:17:23|22184.73
21:17:25|22187.44
21:17:26|22187.79
21:17:26|22188.4
21:17:27|22188.4
21:17:28|22192.67
21:17:30|22192.67
21:17:31|22192.67
21:17:31|22192.67
21:17:33|22195.65
21:17:33|22194.79
21:17:35|22194.79
21:17:36|22194.23
21:17:37|22194.23
21:17:38|22194.23
21:17:39|22194.23
21:17:40|22194.23
21:17:40|22194.23
21:17:41|22191.45
21:17:43|22191.45
21:17:45|22191.45
21:17:45|22191.45
21:17:46|22191.45
21:17:47|22191.45
21:17:48|22191.45
21:17:49|22191.45
21:17:50|22191.45
21:17:52|22191.45
21:17:53|22186.63
21:17:54|22184.62
21:17:54|22181.66
21:17:56|22180.9
21:17:57|22180.61
21:17:58|22187.58
21:17:59|22182.02
21:18:00|22181.14
21:18:01|22182.18
21:18:02|22190.75
21:18:04|22177.08
21:18:04|22177.08
21:18:05|22177.08
21:18:07|22177.01
21:18:08|22177.01
21:18:09|22177.01
21:18:10|22186.74
21:18:11|22184.46
21:18:11|22190.86
21:18:12|22190.86
21:18:14|22180.31
21:18:16|22179.2
21:18:16|22179.2
21:18:17|22179.2
21:18:18|22180.75
21:18:19|22183.17
21:18:20|22183.17
21:18:21|22183.17
21:18:22|22183.89
21:18:23|22183.89
21:18:25|22179.13
21:18:25|22177.44
21:18:27|22174.96
21:18:27|22174.
21:18:29|22173.22
21:18:29|22174.
21:18:30|22174.07
21:18:32|22174.07
21:18:32|22176.
21:18:34|22176.
21:18:34|22176.
21:18:35|22176.
21:18:37|22176.
21:18:37|22172.52
21:18:38|22170.96
21:18:40|22174.04
21:18:40|22169.17
21:18:41|22164.54
21:18:43|22160.78
21:18:44|22167.53
21:18:45|22167.49
21:18:45|22167.49
21:18:47|22167.49
21:18:48|22167.49
21:18:50|22167.49
21:18:50|22167.49
21:18:52|22166.09
21:18:52|22167.63
21:18:54|22164.03
21:18:54|22164.03
21:18:55|22164.03
21:18:57|22180.
21:18:58|22180.
21:18:58|22180.09
21:19:00|22180.77
21:19:01|22180.06
21:19:02|22180.06
21:19:03|22180.06
21:19:04|22180.06
21:19:05|22181.12
21:19:06|22189.38
21:19:07|22190.
21:19:08|22190.
21:19:09|22190.
21:19:10|22190.
21:19:11|22190.39
21:19:12|22190.39
21:19:13|22190.86
21:19:14|22190.5
21:19:15|22192.76
21:19:16|22190.41
21:19:17|22193.3
21:19:19|22193.3
21:19:19|22193.3
21:19:20|22193.3
21:19:21|22193.3
21:19:22|22193.3
21:19:23|22185.43
21:19:24|22192.66
21:19:25|22190.21
21:19:26|22190.21
21:19:27|22190.21
21:19:28|22192.84
21:19:29|22192.84
21:19:30|22192.84
21:19:31|22192.84
21:19:32|22193.94
21:19:33|22193.94
21:19:34|22193.94
21:19:36|22193.94
21:19:36|22193.94
21:19:38|22193.03
21:19:38|22193.03
21:19:39|22193.03
21:19:41|22193.03
21:19:42|22193.03
21:19:43|22185.32
21:19:43|22185.32
21:19:45|22190.67
21:19:46|22190.67
21:19:47|22190.67
21:19:48|22190.67
21:19:49|22190.67
21:19:51|22190.67
21:19:51|22190.67
21:19:52|22190.67
21:19:53|22190.67
21:19:54|22190.67
21:19:56|22190.67
21:19:57|22190.67
21:19:57|22190.67
21:19:59|22190.67
21:20:00|22190.67
21:20:01|22184.03
21:20:02|22176.75
21:20:04|22176.73
21:20:04|22176.73
21:20:05|22178.32
21:20:06|22176.27
21:20:07|22176.27
21:20:08|22176.27
21:20:09|22176.27
21:20:10|22185.58
21:20:11|22178.47
21:20:12|22176.87
21:20:13|22184.44
21:20:14|22184.44
21:20:15|22177.83
21:20:16|22177.83
21:20:17|22177.83
21:20:18|22176.67
21:20:19|22174.11
21:20:20|22173.19
21:20:21|22173.19
21:20:22|22165.22
21:20:23|22160.93
21:20:24|22160.01
21:20:25|22155.51
21:20:26|22154.25
21:20:27|22152.45
21:20:28|22154.9
21:20:29|22154.43
21:20:30|22154.43
21:20:31|22154.43
21:20:32|22154.35
21:20:33|22155.93
21:20:34|22155.93
21:20:35|22155.93
21:20:36|22155.93
21:20:37|22155.93
21:20:38|22153.01
21:20:39|22148.85
21:20:40|22144.19
21:20:41|22140.2
21:20:42|22140.2
21:20:43|22146.71
21:20:44|22140.2
21:20:45|22140.2
21:20:47|22140.2
21:20:48|22140.2
21:20:49|22140.01
21:20:49|22137.37
21:20:51|22137.37
21:20:52|22137.01
21:20:53|22137.01
21:20:54|22137.01
21:20:55|22141.94
21:20:56|22137.71
21:20:57|22140.56
21:20:58|22137.19
21:20:59|22139.05
21:21:00|22139.5
21:21:01|22139.5
21:21:02|22140.39
21:21:03|22139.97
21:21:05|22140.
21:21:05|22137.45
21:21:06|22137.45
21:21:07|22137.45
21:21:08|22138.87
21:21:09|22138.87
21:21:11|22138.87
21:21:11|22138.87
21:21:12|22138.87
21:21:13|22138.87
21:21:14|22138.87
21:21:16|22138.87
21:21:16|22138.87
21:21:17|22147.83
21:21:18|22147.83
21:21:20|22147.83
21:21:21|22147.83
21:21:21|22147.83
21:21:22|22147.83
21:21:24|22147.83
21:21:25|22147.83
21:21:26|22146.8
21:21:26|22146.8
21:21:27|22146.8
21:21:29|22150.
21:21:30|22153.56
21:21:30|22153.56
21:21:31|22153.56
21:21:33|22153.54
21:21:34|22153.56
21:21:35|22156.87
21:21:36|22156.87
21:21:37|22156.87
21:21:38|22156.87
21:21:39|22156.29
21:21:40|22156.29
21:21:41|22156.28
21:21:42|22156.26
21:21:42|22156.26
21:21:44|22156.26
21:21:45|22149.67
21:21:46|22156.25
21:21:47|22156.25
21:21:48|22158.42
21:21:49|22160.96
21:21:50|22160.96
21:21:51|22162.2
21:21:53|22157.95
21:21:54|22157.95
21:21:55|22157.95
21:21:56|22155.25
21:21:57|22155.25
21:21:58|22155.25
21:21:59|22155.25
21:22:00|22155.25
21:22:01|22152.25
21:22:03|22147.9
21:22:03|22150.22
21:22:04|22150.22
21:22:05|22150.22
21:22:06|22150.22
21:22:07|22150.22
21:22:08|22159.5
21:22:09|22159.5
21:22:10|22159.5
21:22:11|22159.5
21:22:12|22153.61
21:22:13|22147.64
21:22:14|22147.64
21:22:15|22152.8
21:22:16|22152.8
21:22:18|22152.8
21:22:18|22152.8
21:22:19|22152.8
21:22:21|22152.8
21:22:22|22152.8
21:22:23|22152.8
21:22:23|22152.8
21:22:25|22157.21
21:22:25|22157.21
21:22:27|22157.21
21:22:28|22160.22
21:22:28|22159.9
21:22:29|22159.9
21:22:30|22159.9
21:22:31|22160.89
21:22:32|22160.91
21:22:34|22160.91
21:22:35|22160.91
21:22:35|22160.91
21:22:37|22154.69
21:22:37|22146.31
21:22:38|22143.
21:22:39|22143.
21:22:41|22142.81
21:22:41|22142.83
21:22:42|22142.83
21:22:44|22145.02
21:22:45|22145.02
21:22:45|22142.85
21:22:46|22142.85
21:22:48|22142.85
21:22:49|22142.85
21:22:50|22142.85
21:22:51|22142.85
21:22:52|22142.85
21:22:53|22142.85
21:22:54|22142.85
21:22:55|22142.85
21:22:56|22142.85
21:22:58|22142.85
21:22:58|22142.85
21:22:59|22144.76
21:23:00|22144.76
21:23:01|22144.76
21:23:02|22151.69
21:23:03|22151.69
21:23:05|22151.69
21:23:06|22151.69
21:23:07|22151.69
21:23:07|22145.87
21:23:09|22145.87
21:23:09|22145.87
21:23:10|22142.55
21:23:12|22139.74
21:23:13|22139.74
21:23:14|22140.45
21:23:15|22140.45
21:23:16|22140.45
21:23:17|22144.5
21:23:18|22147.53
21:23:19|22147.53
21:23:20|22150.14
21:23:21|22151.75
21:23:22|22151.75
21:23:23|22151.75
21:23:24|22151.75
21:23:25|22151.75
21:23:26|22144.76
21:23:27|22144.76
21:23:28|22144.76
21:23:28|22144.76
21:23:30|22144.76
21:23:31|22144.76
21:23:32|22144.76
21:23:33|22144.76
21:23:34|22143.62
21:23:35|22143.62
21:23:36|22143.62
21:23:37|22147.6
21:23:38|22147.6
21:23:39|22147.6
21:23:40|22147.6
21:23:41|22145.69
21:23:42|22145.69
21:23:43|22145.69
21:23:44|22145.69
21:23:45|22145.69
21:23:46|22140.48
21:23:47|22143.93
21:23:48|22144.3
21:23:49|22144.3
21:23:50|22146.42
21:23:51|22146.42
21:23:52|22146.42
21:23:54|22146.42
21:23:54|22146.42
21:23:55|22146.42
21:23:56|22146.42
21:23:57|22146.42
21:23:59|22145.88
21:24:00|22145.88
21:24:01|22145.88
21:24:01|22140.25
21:24:03|22140.01
21:24:04|22140.
21:24:06|22140.3
21:24:06|22140.3
21:24:08|22140.97
21:24:09|22140.98
21:24:10|22143.43
21:24:10|22143.43
21:24:12|22143.43
21:24:13|22142.1
21:24:14|22142.
21:24:15|22142.
21:24:16|22142.
21:24:18|22143.84
21:24:19|22143.84
21:24:20|22143.84
21:24:20|22143.84
21:24:21|22143.84
21:24:23|22143.84
21:24:24|22143.84
21:24:24|22143.84
21:24:25|22143.83
21:24:27|22141.42
21:24:27|22141.42
21:24:28|22141.44
21:24:29|22141.45
21:24:31|22142.11
21:24:31|22143.61
21:24:32|22148.37
21:24:34|22148.37
21:24:34|22142.9
21:24:35|22142.87
21:24:37|22142.86
21:24:38|22142.86
21:24:39|22142.86
21:24:40|22142.86
21:24:41|22142.86
21:24:42|22145.37
21:24:43|22145.36
21:24:44|22141.45
21:24:45|22141.45
21:24:46|22137.52
21:24:47|22138.9
21:24:48|22138.91
21:24:49|22138.91
21:24:50|22137.56
21:24:51|22135.23
21:24:53|22135.23
21:24:53|22135.23
21:24:54|22139.05
21:24:56|22135.23
21:24:57|22135.26
21:24:58|22135.27
21:24:59|22139.74
21:25:00|22139.74
21:25:01|22144.58
21:25:02|22145.81
21:25:03|22145.81
21:25:04|22137.62
21:25:05|22137.62
21:25:06|22137.62
21:25:07|22137.62
21:25:08|22145.07
21:25:09|22145.07
21:25:11|22135.24
21:25:11|22135.27
21:25:12|22135.27
21:25:14|22135.2
21:25:15|22134.64
21:25:16|22133.74
21:25:17|22135.21
21:25:18|22135.21
21:25:18|22133.74
21:25:20|22133.74
21:25:21|22139.14
21:25:22|22139.14
21:25:23|22143.25
21:25:24|22143.25
21:25:25|22143.25
21:25:26|22143.25
21:25:27|22139.14
21:25:28|22151.19
21:25:29|22152.58
21:25:30|22157.09
21:25:31|22157.09
21:25:32|22157.09
21:25:33|22157.09
21:25:34|22156.38
21:25:35|22157.77
21:25:36|22157.77
21:25:36|22157.98
21:25:37|22149.58
21:25:39|22158.79
21:25:40|22158.79
21:25:41|22158.79
21:25:42|22163.
21:25:42|22165.28
21:25:44|22165.2
21:25:45|22161.78
21:25:46|22165.01
21:25:47|22165.01
21:25:47|22165.15
21:25:49|22166.53
21:25:50|22166.58
21:25:50|22167.98
21:25:52|22162.76
21:25:53|22167.63
21:25:55|22167.63
21:25:55|22167.63
21:25:57|22167.63
21:25:58|22167.98
21:25:59|22167.98
21:26:00|22167.98
21:26:01|22167.98
21:26:03|22167.98
21:26:03|22167.98
21:26:04|22167.97
21:26:06|22168.82
21:26:07|22170.
21:26:08|22170.
21:26:08|22166.16
21:26:10|22166.16
21:26:10|22166.16
21:26:12|22166.16
21:26:13|22169.99
21:26:14|22170.07
21:26:15|22170.07
21:26:16|22170.07
21:26:17|22175.02
21:26:17|22174.78
21:26:19|22174.78
21:26:20|22174.78
21:26:21|22174.78
21:26:22|22174.78
21:26:23|22175.11
21:26:24|22175.11
21:26:25|22174.44
21:26:26|22175.11
21:26:27|22169.15
21:26:27|22169.15
21:26:29|22169.15
21:26:30|22169.15
21:26:31|22172.86
21:26:31|22172.86
21:26:33|22172.86
21:26:34|22172.86
21:26:35|22172.86
21:26:36|22172.86
21:26:37|22175.
21:26:38|22175.
21:26:38|22175.
21:26:39|22175.
21:26:41|22174.99
21:26:42|22174.99
21:26:43|22174.99
21:26:44|22174.99
21:26:45|22174.99
21:26:46|22174.99
21:26:47|22171.16
21:26:48|22171.16
21:26:49|22175.
21:26:50|22175.
21:26:51|22175.
21:26:53|22180.67
21:26:54|22171.67
21:26:54|22170.
21:26:55|22170.
21:26:57|22168.39
21:26:58|22168.38
21:26:58|22169.09
21:26:59|22169.09
21:27:00|22169.09
21:27:02|22170.43
21:27:02|22170.43
21:27:04|22170.43
21:27:05|22178.
21:27:06|22178.
21:27:07|22178.
21:27:08|22178.
21:27:09|22178.
21:27:10|22178.
21:27:11|22178.
21:27:12|22178.
21:27:14|22178.
21:27:14|22177.4
21:27:15|22177.4
21:27:16|22171.65
21:27:17|22170.43
21:27:18|22174.8
21:27:19|22170.45
21:27:21|22169.91
21:27:21|22169.91
21:27:22|22169.91
21:27:23|22175.79
21:27:24|22175.79
21:27:25|22175.79
21:27:26|22175.87
21:27:27|22175.87
21:27:28|22175.87
21:27:29|22175.87
21:27:30|22175.87
21:27:32|22175.87
21:27:32|22178.
21:27:33|22179.18
21:27:34|22179.18
21:27:35|22179.57
21:27:37|22179.57
21:27:38|22179.57
21:27:39|22179.57
21:27:40|22179.57
21:27:41|22179.57
21:27:42|22177.87
21:27:43|22177.87
21:27:44|22171.73
21:27:45|22171.73
21:27:46|22171.7
21:27:47|22171.7
21:27:47|22170.3
21:27:49|22170.3
21:27:50|22170.3
21:27:51|22170.3
21:27:52|22170.3
21:27:53|22167.93
21:27:55|22167.93
21:27:55|22167.93
21:27:57|22167.93
21:27:57|22169.75
21:27:59|22169.75
21:28:00|22172.18
21:28:01|22177.99
21:28:01|22177.99
21:28:03|22180.
21:28:04|22180.
21:28:04|22183.11
21:28:05|22183.11
21:28:06|22183.11
21:28:08|22185.99
21:28:09|22185.99
21:28:10|22185.99
21:28:10|22185.99
21:28:12|22185.99
21:28:13|22185.99
21:28:14|22185.99
21:28:15|22185.99
21:28:16|22185.99
21:28:17|22185.99
21:28:18|22182.37
21:28:19|22182.37
21:28:20|22182.37
21:28:21|22175.74
21:28:22|22175.74
21:28:23|22175.74
21:28:24|22175.74
21:28:25|22171.68
21:28:26|22171.68
21:28:27|22171.68
21:28:28|22171.68
21:28:29|22171.68
21:28:30|22171.68
21:28:31|22171.68
21:28:32|22171.68
21:28:33|22171.68
21:28:34|22171.68
21:28:35|22171.26
21:28:36|22167.11
21:28:37|22166.25
21:28:38|22166.25
21:28:39|22166.25
21:28:40|22166.25
21:28:41|22166.43
21:28:42|22166.44
21:28:43|22166.3
21:28:44|22166.3
21:28:45|22166.3
21:28:46|22168.12
21:28:47|22168.12
21:28:48|22168.12
21:28:49|22172.37
21:28:50|22172.37
21:28:51|22170.3
21:28:53|22170.29
21:28:54|22170.29
21:28:55|22170.29
21:28:56|22164.6
21:28:57|22164.6
21:28:58|22170.21
21:28:59|22170.21
21:29:01|22170.21
21:29:01|22170.21
21:29:02|22164.46
21:29:04|22170.29
21:29:05|22170.29
21:29:05|22170.29
21:29:07|22170.29
21:29:07|22170.29
21:29:09|22162.56
21:29:10|22162.56
21:29:11|22162.56
21:29:12|22162.56
21:29:13|22162.56
21:29:14|22162.56
21:29:15|22169.7
21:29:16|22169.7
21:29:17|22169.65
21:29:18|22163.65
21:29:19|22163.61
21:29:20|22163.61
21:29:21|22163.61
21:29:22|22163.61
21:29:23|22169.48
21:29:24|22169.48
21:29:25|22169.37
21:29:26|22163.58
21:29:27|22163.58
21:29:28|22163.64
21:29:29|22169.7
21:29:30|22163.67
21:29:31|22163.67
21:29:32|22163.67
21:29:33|22163.67
21:29:34|22163.87
21:29:35|22163.86
21:29:36|22163.86
21:29:38|22163.86
21:29:38|22163.86
21:29:39|22168.7
21:29:40|22168.7
21:29:41|22168.7
21:29:42|22168.7
21:29:43|22168.7
21:29:44|22173.85
21:29:45|22173.85
21:29:46|22173.85
21:29:47|22173.85
21:29:48|22173.85
21:29:49|22173.54
21:29:50|22173.54
21:29:51|22174.87
21:29:52|22174.87
21:29:53|22174.87
21:29:55|22168.28
21:29:56|22168.28
21:29:57|22168.28
21:29:58|22168.28
21:29:59|22168.28
21:30:00|22168.28
21:30:02|22174.72
21:30:02|22174.72
21:30:04|22174.72
21:30:05|22174.72
21:30:06|22174.72
21:30:07|22174.72
21:30:08|22168.39
21:30:09|22172.67
21:30:10|22172.67
21:30:11|22172.67
21:30:12|22172.67
21:30:13|22172.67
21:30:14|22172.67
21:30:15|22172.67
21:30:16|22161.38
21:30:17|22161.45
21:30:18|22166.64
21:30:19|22161.28
21:30:20|22161.16
21:30:21|22161.16
21:30:22|22161.17
21:30:23|22161.17
21:30:24|22161.17
21:30:25|22161.17
21:30:26|22161.17
21:30:27|22161.17
21:30:28|22161.17
21:30:29|22161.17
21:30:30|22161.17
21:30:31|22161.17
21:30:33|22168.54
21:30:33|22162.1
21:30:34|22161.16
21:30:35|22165.74
21:30:37|22161.18
21:30:37|22161.2
21:30:38|22158.79
21:30:39|22156.86
21:30:41|22151.41
21:30:41|22145.98
21:30:42|22145.98
21:30:44|22150.49
21:30:44|22150.49
21:30:46|22146.36
21:30:47|22146.36
21:30:48|22146.36
21:30:49|22146.36
21:30:50|22146.36
21:30:51|22146.36
21:30:52|22146.36
21:30:53|22146.36
21:30:54|22146.36
21:30:55|22146.36
21:30:56|22146.36
21:30:57|22146.36
21:30:59|22149.68
21:30:59|22149.69
21:31:01|22149.69
21:31:02|22145.36
21:31:02|22141.
21:31:03|22140.27
21:31:05|22140.27
21:31:05|22139.06
21:31:07|22140.27
21:31:08|22136.8
21:31:08|22141.99
21:31:10|22136.89
21:31:11|22141.99
21:31:12|22141.99
21:31:13|22138.67
21:31:13|22138.67
21:31:14|22138.67
21:31:16|22136.66
21:31:16|22136.66
21:31:17|22142.46
21:31:19|22138.43
21:31:20|22138.43
21:31:20|22147.78
21:31:21|22146.4
21:31:23|22137.34
21:31:23|22137.34
21:31:24|22146.33
21:31:26|22146.33
21:31:27|22146.33
21:31:27|22146.33
21:31:28|22146.33
21:31:30|22152.88
21:31:30|22152.88
21:31:31|22152.89
21:31:33|22152.89
21:31:33|22145.88
21:31:34|22145.88
21:31:35|22145.88
21:31:37|22145.88
21:31:38|22142.6
21:31:38|22140.11
21:31:39|22143.35
21:31:40|22143.35
21:31:42|22143.35
21:31:42|22152.99
21:31:43|22154.
21:31:45|22152.68
21:31:45|22152.7
21:31:46|22154.
21:31:48|22154.
21:31:48|22152.91
21:31:49|22150.42
21:31:50|22150.42
21:31:51|22150.42
21:31:53|22145.25
21:31:53|22145.25
21:31:54|22145.25
21:31:55|22145.25
21:31:57|22145.25
21:31:58|22145.25
21:31:59|22142.78
21:32:00|22142.78
21:32:01|22148.63
21:32:02|22148.63
21:32:04|22143.74
21:32:05|22141.65
21:32:06|22146.37
21:32:07|22146.37
21:32:08|22146.37
21:32:09|22146.37
21:32:10|22147.36
21:32:11|22147.29
21:32:12|22152.
21:32:13|22144.26
21:32:14|22144.19
21:32:15|22140.03
21:32:16|22140.03
21:32:17|22144.32
21:32:18|22145.83
21:32:19|22147.58
21:32:21|22148.28
21:32:21|22148.22
21:32:22|22138.18
21:32:23|22133.96
21:32:24|22130.25
21:32:25|22130.03
21:32:26|22133.92
21:32:27|22130.
21:32:28|22138.56
21:32:29|22138.56
21:32:30|22138.56
21:32:31|22138.56
21:32:32|22138.56
21:32:33|22138.56
21:32:34|22138.56
21:32:35|22131.67
21:32:36|22131.67
21:32:37|22131.67
21:32:38|22129.33
21:32:39|22129.33
21:32:40|22130.
21:32:41|22126.01
21:32:42|22132.58
21:32:43|22132.58
21:32:44|22130.
21:32:45|22129.03
21:32:46|22124.63
21:32:47|22132.32
21:32:48|22132.36
21:32:49|22132.34
21:32:50|22130.55
21:32:51|22129.15
21:32:52|22127.06
21:32:53|22127.06
21:32:54|22122.04
21:32:55|22127.46
21:32:56|22120.9
21:32:57|22120.
21:32:59|22119.85
21:33:00|22123.97
21:33:01|22121.37
21:33:03|22118.93
21:33:03|22118.93
21:33:05|22118.04
21:33:06|22116.96
21:33:07|22121.2
21:33:08|22121.2
21:33:09|22118.13
21:33:10|22123.88
21:33:11|22126.53
21:33:12|22121.8
21:33:13|22124.59
21:33:14|22124.59
21:33:15|22124.59
21:33:17|22133.7
21:33:17|22133.7
21:33:19|22133.7
21:33:20|22135.35
21:33:20|22136.33
21:33:22|22133.5
21:33:22|22131.11
21:33:23|22130.56
21:33:24|22130.6
21:33:25|22137.1
21:33:26|22132.82
21:33:28|22132.82
21:33:28|22134.78
21:33:29|22138.74
21:33:30|22133.41
21:33:32|22133.41
21:33:33|22133.41
21:33:33|22133.93
21:33:34|22133.93
21:33:35|22133.93
21:33:36|22132.25
21:33:37|22133.
21:33:39|22134.03
21:33:40|22134.03
21:33:41|22128.96
21:33:41|22128.96
21:33:43|22128.96
21:33:44|22137.27
21:33:45|22137.27
21:33:46|22137.27
21:33:47|22137.27
21:33:48|22125.83
21:33:49|22125.83
21:33:50|22123.35
21:33:50|22121.37
21:33:52|22121.37
21:33:53|22121.37
21:33:54|22121.14
21:33:54|22128.28
21:33:56|22128.28
21:33:56|22128.28
21:33:58|22127.16
21:33:58|22127.16
21:34:01|22127.16
21:34:02|22127.16
21:34:02|22121.05
21:34:04|22117.7
21:34:04|22112.07
21:34:05|22111.15
21:34:07|22110.49
21:34:08|22110.24
21:34:09|22100.91
21:34:10|22101.72
21:34:11|22103.81
21:34:12|22103.86
21:34:13|22106.86
21:34:14|22103.18
21:34:16|22105.96
21:34:16|22105.84
21:34:17|22113.21
21:34:18|22104.29
21:34:19|22119.55
21:34:20|22119.81
21:34:22|22113.49
21:34:22|22113.49
21:34:23|22124.
21:34:24|22120.
21:34:26|22125.96
21:34:27|22121.06
21:34:28|22128.
21:34:28|22128.
21:34:30|22128.
21:34:31|22128.
21:34:32|22128.
21:34:32|22111.11
21:34:34|22110.85
21:34:35|22104.87
21:34:36|22111.73
21:34:37|22111.73
21:34:38|22105.57
21:34:39|22105.57
21:34:40|22101.52
21:34:41|22108.16
21:34:42|22102.84
21:34:43|22102.84
21:34:44|22102.8
21:34:45|22102.8
21:34:46|22102.8
21:34:46|22099.
21:34:47|22095.94
21:34:49|22091.81
21:34:49|22086.43
21:34:51|22088.5
21:34:51|22083.84
21:34:53|22066.2
21:34:54|22066.05
21:34:55|22058.04
21:34:55|22062.83
21:34:57|22058.41
21:34:58|22056.
21:34:59|22061.11
21:35:00|22058.77
21:35:01|22056.21
21:35:02|22057.32
21:35:03|22072.16
21:35:04|22084.42
21:35:05|22094.42
21:35:06|22098.28
21:35:07|22094.24
21:35:08|22089.63
21:35:09|22092.24
21:35:10|22092.24
21:35:11|22093.36
21:35:12|22087.62
21:35:13|22094.26
21:35:14|22092.64
21:35:15|22079.74
21:35:17|22071.07
21:35:18|22082.66
21:35:18|22080.58
21:35:19|22088.45
21:35:20|22084.15
21:35:21|22084.15
21:35:23|22088.77
21:35:24|22098.53
21:35:25|22095.32
21:35:26|22088.91
21:35:26|22088.91
21:35:28|22092.96
21:35:28|22096.
21:35:30|22088.8
21:35:31|22088.8
21:35:32|22098.35
21:35:33|22092.97
21:35:35|22081.18
21:35:35|22081.18
21:35:36|22079.34
21:35:37|22078.92
21:35:38|22080.28
21:35:40|22075.3
21:35:41|22070.15
21:35:42|22072.31
21:35:43|22080.05
21:35:44|22080.05
21:35:45|22080.05
21:35:46|22082.55
21:35:47|22082.55
21:35:48|22088.6
21:35:49|22087.54
21:35:50|22087.59
21:35:51|22087.59
21:35:52|22092.61
21:35:53|22077.89
21:35:54|22072.6
21:35:55|22071.23
21:35:56|22071.34
21:35:57|22072.78
21:35:58|22072.81
21:35:59|22077.9
21:36:00|22077.9
21:36:02|22072.2
21:36:02|22072.2
21:36:03|22077.91
21:36:05|22077.97
21:36:05|22077.97
21:36:07|22075.62
21:36:08|22073.75
21:36:09|22070.49
21:36:10|22070.49
21:36:11|22070.
21:36:12|22070.
21:36:13|22070.
21:36:14|22070.
21:36:15|22078.53
21:36:16|22081.3
21:36:17|22069.49
21:36:18|22064.56
21:36:19|22064.57
21:36:21|22063.51
21:36:22|22064.02
21:36:23|22064.51
21:36:24|22073.31
21:36:25|22073.31
21:36:26|22088.9
21:36:27|22088.9
21:36:28|22088.9
21:36:29|22088.9
21:36:30|22088.9
21:36:31|22086.73
21:36:32|22086.73
21:36:33|22086.73
21:36:34|22088.98
21:36:35|22088.98
21:36:36|22088.98
21:36:37|22088.98
21:36:38|22088.98
21:36:39|22090.52
21:36:40|22090.52
21:36:41|22090.52
21:36:42|22091.87
21:36:43|22083.14
21:36:44|22085.87
21:36:45|22085.87
21:36:46|22085.87
21:36:47|22091.24
21:36:48|22091.24
21:36:49|22083.85
21:36:50|22082.28
21:36:51|22082.28
21:36:52|22082.28
21:36:53|22087.15
21:36:54|22065.16
21:36:55|22065.18
21:36:56|22065.18
21:36:57|22067.11
21:36:58|22067.1
21:36:59|22074.77
21:37:00|22074.77
21:37:02|22079.53
21:37:02|22064.06
21:37:04|22064.88
21:37:05|22063.57
21:37:06|22066.81
21:37:07|22066.8
21:37:09|22064.9
21:37:10|22070.
21:37:10|22062.95
21:37:12|22067.76
21:37:13|22067.58
21:37:14|22058.02
21:37:15|22062.11
21:37:16|22062.11
21:37:17|22050.33
21:37:18|22050.33
21:37:19|22056.95
21:37:20|22056.95
21:37:21|22051.44
21:37:22|22050.69
21:37:24|22056.25
21:37:24|22066.57
21:37:25|22060.29
21:37:26|22060.29
21:37:27|22056.99
21:37:28|22056.99
21:37:29|22050.01
21:37:30|22059.02
21:37:31|22053.69
21:37:32|22055.91
21:37:33|22055.91
21:37:34|22059.79
21:37:35|22068.
21:37:36|22058.4
21:37:37|22066.45
21:37:38|22059.4
21:37:39|22057.65
21:37:40|22051.69
21:37:41|22050.01
21:37:42|22057.4
21:37:43|22053.22
21:37:44|22050.73
21:37:45|22061.47
21:37:46|22062.05
21:37:47|22062.05
21:37:48|22066.11
21:37:49|22066.11
21:37:50|22066.44
21:37:51|22073.62
21:37:52|22073.62
21:37:53|22073.62
21:37:54|22073.62
21:37:56|22065.23
21:37:56|22057.2
21:37:57|22057.2
21:37:58|22061.62
21:37:59|22061.62
21:38:01|22061.62
21:38:01|22061.62
21:38:03|22061.62
21:38:04|22068.84
21:38:05|22071.42
21:38:07|22077.55
21:38:08|22078.14
21:38:09|22079.23
21:38:10|22069.2
21:38:11|22072.59
21:38:12|22076.36
21:38:13|22079.32
21:38:14|22081.64
21:38:15|22073.51
21:38:16|22073.53
21:38:17|22073.53
21:38:18|22073.53
21:38:19|22073.53
21:38:20|22073.53
21:38:21|22082.32
21:38:22|22082.47
21:38:23|22083.33
21:38:25|22083.33
21:38:25|22083.33
21:38:26|22083.33
21:38:28|22083.33
21:38:29|22083.33
21:38:30|22085.
21:38:31|22085.
21:38:31|22078.27
21:38:33|22078.27
21:38:34|22078.27
21:38:35|22088.63
21:38:36|22092.73
21:38:37|22092.73
21:38:38|22092.73
21:38:39|22092.7
21:38:40|22093.96
21:38:41|22096.1
21:38:42|22097.4
21:38:43|22097.4
21:38:43|22092.15
21:38:45|22092.15
21:38:45|22092.15
21:38:47|22092.15
21:38:48|22094.67
21:38:49|22094.73
21:38:50|22094.73
21:38:51|22092.3
21:38:51|22077.07
21:38:53|22077.86
21:38:53|22082.34
21:38:55|22082.34
21:38:56|22082.34
21:38:57|22084.53
21:38:58|22085.42
21:38:59|22084.03
21:39:00|22080.31
21:39:01|22080.31
21:39:02|22080.31
21:39:03|22076.16
21:39:04|22071.18
21:39:06|22077.18
21:39:07|22066.74
21:39:08|22063.83
21:39:09|22063.83
21:39:11|22060.92
21:39:11|22060.92
21:39:12|22063.64
21:39:14|22060.06
21:39:14|22055.59
21:39:16|22055.59
21:39:16|22061.25
21:39:18|22065.54
21:39:18|22065.54
21:39:19|22065.54
21:39:20|22057.15
21:39:22|22061.31
21:39:22|22064.85
21:39:24|22064.85
21:39:25|22059.31
21:39:25|22059.31
21:39:27|22059.31
21:39:27|22059.31
21:39:29|22059.31
21:39:30|22059.31
21:39:31|22059.31
21:39:32|22056.5
21:39:33|22055.57
21:39:35|22051.52
21:39:35|22051.52
21:39:36|22051.52
21:39:37|22051.52
21:39:38|22051.52
21:39:39|22051.52
21:39:40|22051.52
21:39:41|22051.52
21:39:42|22051.52
21:39:43|22058.02
21:39:44|22066.4
21:39:45|22068.08
21:39:47|22075.72
21:39:47|22075.72
21:39:49|22076.26
21:39:49|22077.79
21:39:50|22082.33
21:39:51|22082.94
21:39:52|22084.42
21:39:53|22084.42
21:39:55|22082.94
21:39:55|22082.94
21:39:56|22082.94
21:39:58|22084.13
21:39:58|22077.66
21:39:59|22082.94
21:40:00|22079.06
21:40:01|22079.06
21:40:02|22079.06
21:40:03|22079.06
21:40:05|22066.49
21:40:06|22058.07
21:40:08|22058.07
21:40:08|22061.82
21:40:09|22063.77
21:40:10|22063.77
21:40:11|22063.77
21:40:12|22063.32
21:40:14|22063.32
21:40:15|22056.8
21:40:16|22056.8
21:40:17|22059.
21:40:18|22059.
21:40:19|22059.
21:40:20|22059.
21:40:22|22058.68
21:40:22|22058.68
21:40:23|22054.04
21:40:24|22060.72
21:40:25|22054.74
21:40:26|22054.74
21:40:27|22053.23
21:40:28|22053.23
21:40:29|22053.23
21:40:30|22053.23
21:40:31|22053.23
21:40:32|22053.23
21:40:33|22053.23
21:40:34|22053.23
21:40:35|22060.74
21:40:36|22053.93
21:40:37|22053.93
21:40:38|22063.25
21:40:39|22063.25
21:40:40|22060.18
21:40:41|22060.51
21:40:42|22058.72
21:40:43|22057.96
21:40:44|22056.7
21:40:45|22053.38
21:40:46|22053.13
21:40:47|22058.61
21:40:48|22058.34
21:40:49|22060.94
21:40:50|22067.07
21:40:51|22063.11
21:40:52|22058.69
21:40:53|22060.41
21:40:54|22060.41
21:40:55|22058.
21:40:56|22058.
21:40:57|22058.95
21:40:58|22053.13
21:40:59|22051.53
21:41:00|22051.53
21:41:01|22051.53
21:41:02|22051.53
21:41:03|22052.75
21:41:04|22052.75
21:41:06|22052.75
21:41:07|22058.69
21:41:08|22062.57
21:41:10|22062.58
21:41:11|22062.58
21:41:11|22062.58
21:41:13|22062.58
21:41:14|22064.99
21:41:15|22055.7
21:41:16|22052.04
21:41:18|22051.91
21:41:19|22051.91
21:41:20|22052.47
21:41:21|22050.
21:41:22|22050.
21:41:23|22050.
21:41:24|22050.
21:41:25|22050.
21:41:26|22046.
21:41:27|22044.11
21:41:28|22048.08
21:41:30|22044.
21:41:30|22043.82
21:41:31|22042.98
21:41:33|22044.24
21:41:33|22044.24
21:41:35|22045.54
21:41:35|22039.13
21:41:36|22039.13
21:41:38|22045.34
21:41:39|22039.09
21:41:39|22039.09
21:41:40|22043.48
21:41:42|22043.48
21:41:43|22052.14
21:41:43|22050.95
21:41:44|22054.98
21:41:45|22063.41
21:41:46|22064.98
21:41:47|22053.68
21:41:48|22059.52
21:41:50|22056.11
21:41:50|22055.95
21:41:51|22057.71
21:41:52|22060.81
21:41:53|22062.97
21:41:54|22066.56
21:41:55|22066.56
21:41:56|22066.56
21:41:57|22056.22
21:41:59|22056.22
21:41:59|22056.22
21:42:01|22056.22
21:42:01|22056.22
21:42:03|22052.89
21:42:03|22046.15
21:42:04|22039.15
21:42:06|22039.15
21:42:07|22048.87
21:42:09|22039.11
21:42:10|22039.09
21:42:11|22048.48
21:42:12|22048.48
21:42:13|22048.48
21:42:13|22048.48
21:42:15|22048.48
21:42:16|22048.48
21:42:17|22047.48
21:42:18|22047.48
21:42:19|22047.48
21:42:20|22039.11
21:42:21|22042.24
21:42:22|22042.24
21:42:24|22042.24
21:42:24|22042.24
21:42:25|22039.16
21:42:26|22048.09
21:42:27|22048.21
21:42:29|22040.25
21:42:30|22039.19
21:42:31|22039.15
21:42:31|22039.15
21:42:32|22039.15
21:42:34|22039.51
21:42:35|22039.51
21:42:36|22039.51
21:42:37|22039.51
21:42:38|22039.51
21:42:39|22045.51
21:42:40|22051.61
21:42:41|22045.47
21:42:42|22045.47
21:42:43|22045.47
21:42:44|22051.21
21:42:45|22051.21
21:42:46|22051.21
21:42:47|22053.74
21:42:48|22053.74
21:42:49|22054.73
21:42:50|22054.73
21:42:51|22054.73
21:42:52|22054.73
21:42:53|22054.73
21:42:54|22051.14
21:42:55|22051.11
21:42:56|22051.11
21:42:57|22051.11
21:42:58|22051.11
21:42:59|22040.81
21:43:00|22044.7
21:43:01|22044.7
21:43:02|22044.7
21:43:03|22040.39
21:43:04|22040.39
21:43:05|22040.39
21:43:06|22040.42
21:43:08|22046.24
21:43:09|22037.7
21:43:10|22030.98
21:43:11|22030.87
21:43:12|22026.7
21:43:14|22026.19
21:43:15|22030.05
21:43:15|22030.38
21:43:17|22030.03
21:43:18|22031.12
21:43:19|22031.4
21:43:20|22031.4
21:43:21|22029.97
21:43:22|22029.97
21:43:23|22029.97
21:43:24|22029.73
21:43:25|22031.84
21:43:26|22031.84
21:43:27|22026.54
21:43:28|22026.54
21:43:29|22026.54
21:43:30|22026.54
21:43:31|22039.09
21:43:32|22039.09
21:43:33|22039.09
21:43:34|22039.09
21:43:35|22039.09
21:43:36|22039.09
21:43:37|22039.09
21:43:38|22039.09
21:43:39|22039.09
21:43:40|22037.36
21:43:41|22037.36
21:43:42|22037.36
21:43:43|22040.77
21:43:44|22040.77
21:43:45|22043.24
21:43:46|22043.24
21:43:47|22042.02
21:43:48|22042.24
21:43:49|22042.24
21:43:50|22042.24
21:43:51|22042.24
21:43:52|22042.12
21:43:53|22042.12
21:43:54|22042.25
21:43:55|22042.25
21:43:56|22051.
21:43:57|22051.
21:43:58|22053.55
21:43:59|22057.13
21:44:00|22059.3
21:44:01|22059.44
21:44:02|22056.63
21:44:03|22056.63
21:44:04|22061.15
21:44:05|22061.15
21:44:06|22065.97
21:44:07|22065.75
21:44:08|22065.58
21:44:09|22065.63
21:44:11|22064.91
21:44:11|22064.91
21:44:13|22066.77
21:44:14|22068.38
21:44:15|22068.38
21:44:16|22068.05
21:44:17|22068.05
21:44:18|22069.69
21:44:19|22070.85
21:44:20|22070.85
21:44:21|22070.85
21:44:22|22073.74
21:44:23|22075.49
21:44:24|22077.38
21:44:25|22077.38
21:44:26|22078.78
21:44:27|22078.78
21:44:28|22078.78
21:44:29|22069.14
21:44:30|22069.77
21:44:31|22069.76
21:44:32|22069.76
21:44:34|22069.76
21:44:35|22069.76
21:44:35|22069.76
21:44:37|22075.1
21:44:37|22075.1
21:44:38|22075.1
21:44:39|22075.1
21:44:41|22075.1
21:44:41|22075.1
21:44:43|22075.1
21:44:44|22074.22
21:44:44|22080.85
21:44:45|22082.22
21:44:47|22083.88
21:44:48|22083.97
21:44:48|22084.86
21:44:49|22088.01
21:44:51|22088.01
21:44:52|22088.01
21:44:53|22088.81
21:44:54|22090.52
21:44:55|22091.47
21:44:56|22091.47
21:44:57|22091.47
21:44:58|22091.47
21:44:59|22091.47
21:45:00|22091.47
21:45:01|22091.94
21:45:02|22088.18
21:45:03|22083.98
21:45:04|22083.97
21:45:05|22088.03
21:45:06|22078.47
21:45:07|22078.24
21:45:08|22077.22
21:45:10|22077.22
21:45:10|22077.22
21:45:12|22085.75
21:45:12|22085.75
21:45:14|22085.75
21:45:15|22085.98
21:45:16|22085.98
21:45:18|22074.78
21:45:18|22082.01
21:45:19|22081.96
21:45:20|22088.53
21:45:21|22088.53
21:45:22|22076.81
21:45:23|22076.81
21:45:24|22074.26
21:45:26|22071.62
21:45:27|22070.65
21:45:28|22070.65
21:45:28|22070.69
21:45:30|22070.69
21:45:31|22071.49
21:45:31|22071.49
21:45:33|22071.49
21:45:33|22072.91
21:45:34|22076.37
21:45:36|22076.37
21:45:36|22068.65
21:45:37|22068.65
21:45:39|22064.88
21:45:40|22064.1
21:45:41|22064.1
21:45:42|22061.48
21:45:42|22060.22
21:45:44|22063.93
21:45:45|22053.97
21:45:45|22059.65
21:45:47|22059.73
21:45:48|22059.73
21:45:49|22059.73
21:45:49|22053.98
21:45:50|22053.98
21:45:52|22051.92
21:45:53|22052.65
21:45:54|22055.63
21:45:55|22054.89
21:45:56|22055.62
21:45:57|22055.63
21:45:58|22055.63
21:45:59|22054.91
21:46:00|22050.
21:46:01|22050.
21:46:03|22046.91
21:46:03|22047.39
21:46:04|22047.39
21:46:05|22054.14
21:46:06|22054.14
21:46:07|22052.3
21:46:08|22052.3
21:46:09|22052.3
21:46:11|22064.62
21:46:12|22059.07
21:46:13|22059.07
21:46:14|22067.95
21:46:16|22069.03
21:46:17|22073.47
21:46:18|22073.47
21:46:19|22077.71
21:46:20|22077.71
21:46:21|22078.84
21:46:22|22078.84
21:46:22|22078.84
21:46:24|22078.99
21:46:24|22078.99
21:46:25|22078.99
21:46:26|22070.6
21:46:28|22070.6
21:46:29|22080.59
21:46:29|22069.24
21:46:30|22075.63
21:46:32|22071.65
21:46:32|22076.66
21:46:34|22076.66
21:46:35|22076.66
21:46:36|22079.67
21:46:37|22079.66
21:46:38|22077.39
21:46:39|22086.37
21:46:41|22086.37
21:46:42|22081.89
21:46:43|22081.89
21:46:44|22077.69
21:46:45|22077.69
21:46:46|22077.69
21:46:47|22077.69
21:46:47|22077.69
21:46:49|22077.69
21:46:50|22077.69
21:46:51|22086.56
21:46:52|22086.56
21:46:53|22086.56
21:46:54|22086.56
21:46:55|22086.56
21:46:56|22086.56
21:46:57|22086.56
21:46:58|22088.39
21:46:59|22088.39
21:47:00|22088.39
21:47:01|22088.39
21:47:02|22091.39
21:47:03|22088.39
21:47:05|22093.42
21:47:05|22093.77
21:47:06|22094.23
21:47:07|22094.23
21:47:09|22084.48
21:47:09|22081.55
21:47:10|22081.55
21:47:12|22081.55
21:47:13|22081.55
21:47:15|22076.6
21:47:15|22076.6
21:47:17|22075.32
21:47:18|22074.54
21:47:19|22072.46
21:47:21|22071.69
21:47:21|22075.04
21:47:22|22075.08
21:47:24|22079.91
21:47:25|22053.21
21:47:26|22041.4
21:47:27|22050.82
21:47:28|22050.82
21:47:30|22048.81
21:47:31|22048.81
21:47:32|22048.81
21:47:33|22058.72
21:47:34|22058.08
21:47:35|22060.12
21:47:36|22070.83
21:47:37|22061.39
21:47:38|22061.39
21:47:39|22060.18
21:47:40|22060.18
21:47:41|22060.18
21:47:42|22059.52
21:47:43|22064.36
21:47:44|22064.36
21:47:45|22063.9
21:47:46|22063.9
21:47:47|22063.9
21:47:48|22063.9
21:47:49|22063.9
21:47:50|22063.9
21:47:51|22063.9
21:47:52|22063.9
21:47:53|22063.9
21:47:54|22063.9
21:47:55|22063.9
21:47:56|22063.9
21:47:57|22063.9
21:47:58|22064.77
21:47:59|22058.76
21:48:00|22066.
21:48:01|22066.
21:48:02|22064.
21:48:03|22064.
21:48:04|22064.
21:48:05|22057.7
21:48:06|22057.7
21:48:07|22057.7
21:48:08|22063.02
21:48:09|22064.14
21:48:10|22064.14
21:48:11|22064.14
21:48:13|22065.27
21:48:14|22065.27
21:48:15|22060.18
21:48:17|22060.18
21:48:17|22066.01
21:48:19|22066.01
21:48:19|22066.01
21:48:20|22066.01
21:48:21|22066.01
21:48:23|22066.01
21:48:24|22066.01
21:48:25|22066.01
21:48:26|22064.34
21:48:27|22068.54
21:48:28|22060.59
21:48:30|22061.79
21:48:30|22061.79
21:48:31|22061.79
21:48:32|22061.87
21:48:33|22061.87
21:48:34|22061.87
21:48:35|22057.71
21:48:36|22057.74
21:48:37|22057.74
21:48:38|22062.33
21:48:39|22060.66
21:48:40|22060.43
21:48:41|22059.9
21:48:42|22062.32
21:48:43|22059.89
21:48:44|22063.4
21:48:45|22063.4
21:48:46|22064.7
21:48:47|22062.21
21:48:48|22062.21
21:48:49|22062.21
21:48:50|22065.96
21:48:51|22065.96
21:48:52|22065.96
21:48:53|22072.87
21:48:54|22072.87
21:48:55|22072.87
21:48:56|22072.87
21:48:57|22073.12
21:48:58|22073.12
21:48:59|22073.12
21:49:00|22072.91
21:49:01|22072.91
21:49:02|22065.05
21:49:03|22065.05
21:49:04|22065.05
21:49:05|22065.05
21:49:06|22065.05
21:49:07|22065.05
21:49:09|22066.
21:49:09|22066.
21:49:11|22073.12
21:49:12|22072.35
21:49:13|22069.16
21:49:14|22076.07
21:49:15|22076.07
21:49:16|22076.07
21:49:17|22076.07
21:49:18|22069.54
21:49:19|22062.36
21:49:20|22064.
21:49:21|22066.27
21:49:22|22066.27
21:49:24|22064.66
21:49:25|22064.66
21:49:26|22064.8
21:49:27|22064.8
21:49:28|22065.49
21:49:29|22065.49
21:49:30|22061.74
21:49:31|22065.5
21:49:33|22063.22
21:49:33|22059.13
21:49:34|22057.88
21:49:35|22064.44
21:49:36|22057.9
21:49:37|22059.61
21:49:39|22061.86
21:49:40|22060.27
21:49:41|22062.05
21:49:42|22061.97
21:49:43|22067.85
21:49:44|22073.14
21:49:45|22074.22
21:49:46|22074.22
21:49:47|22077.36
21:49:48|22077.36
21:49:48|22077.36
21:49:49|22077.36
21:49:51|22077.36
21:49:52|22071.31
21:49:52|22071.31
21:49:54|22077.36
21:49:54|22071.25
21:49:56|22069.51
21:49:57|22066.34
21:49:58|22066.34
21:49:59|22066.6
21:50:00|22066.73
21:50:00|22067.99
21:50:02|22073.16
21:50:02|22069.13
21:50:04|22069.91
21:50:05|22065.32
21:50:05|22065.32
21:50:07|22065.5
21:50:08|22071.25
21:50:09|22071.26
21:50:10|22066.63
21:50:11|22062.17
21:50:12|22069.33
21:50:13|22059.54
21:50:14|22067.39
21:50:16|22064.
21:50:16|22064.
21:50:18|22058.37
21:50:19|22058.37
21:50:20|22065.76
21:50:21|22065.76
21:50:23|22067.43
21:50:23|22067.43
21:50:24|22067.43
21:50:26|22063.17
21:50:27|22062.03
21:50:28|22066.56
21:50:28|22066.56
21:50:30|22057.48
21:50:31|22057.62
21:50:31|22060.
21:50:33|22057.7
21:50:34|22057.7
21:50:35|22057.7
21:50:35|22054.59
21:50:37|22054.59
21:50:38|22053.66
21:50:39|22053.65
21:50:40|22053.47
21:50:41|22052.48
21:50:42|22052.61
21:50:43|22054.14
21:50:43|22063.99
21:50:45|22064.82
21:50:45|22064.82
21:50:47|22064.82
21:50:48|22064.82
21:50:49|22064.82
21:50:49|22064.44
21:50:51|22064.44
21:50:52|22064.44
21:50:53|22069.72
21:50:54|22069.72
21:50:55|22069.64
21:50:56|22069.64
21:50:57|22069.64
21:50:58|22069.64
21:50:59|22069.28
21:51:00|22069.28
21:51:01|22069.28
21:51:02|22069.28
21:51:03|22069.28
21:51:04|22069.28
21:51:05|22069.28
21:51:06|22069.28
21:51:07|22069.28
21:51:08|22069.28
21:51:09|22076.62
21:51:10|22078.38
21:51:11|22078.38
21:51:12|22078.45
21:51:13|22078.71
21:51:14|22078.71
21:51:16|22079.07
21:51:17|22079.03
21:51:18|22079.03
21:51:19|22078.99
21:51:19|22078.99
21:51:21|22079.02
21:51:22|22079.02
21:51:23|22079.02
21:51:24|22072.87
21:51:25|22071.63
21:51:26|22068.23
21:51:28|22071.93
21:51:28|22071.93
21:51:29|22067.69
21:51:30|22067.69
21:51:31|22064.65
21:51:32|22064.65
21:51:33|22064.65
21:51:34|22064.65
21:51:35|22064.65
21:51:37|22060.16
21:51:37|22062.24
21:51:38|22059.78
21:51:39|22055.28
21:51:40|22055.15
21:51:41|22055.15
21:51:42|22055.15
21:51:44|22055.15
21:51:45|22055.15
21:51:46|22061.27
21:51:46|22061.27
21:51:47|22061.27
21:51:48|22061.27
21:51:49|22061.27
21:51:51|22061.27
21:51:52|22055.85
21:51:52|22055.85
21:51:53|22055.85
21:51:54|22055.01
21:51:55|22055.01
21:51:56|22054.92
21:51:58|22054.92
21:51:58|22053.88
21:51:59|22056.09
21:52:01|22060.07
21:52:02|22060.07
21:52:03|22056.12
21:52:03|22062.25
21:52:05|22066.3
21:52:06|22066.3
21:52:07|22066.3
21:52:08|22066.3
21:52:09|22066.3
21:52:10|22067.55
21:52:11|22067.55
21:52:12|22067.55
21:52:12|22067.55
21:52:14|22067.55
21:52:15|22067.55
21:52:16|22069.63
21:52:18|22072.85
21:52:18|22072.85
21:52:19|22072.85
21:52:21|22072.85
21:52:22|22072.85
21:52:23|22066.82
21:52:24|22066.82
21:52:25|22072.35
21:52:26|22072.82
21:52:27|22072.82
21:52:29|22072.87
21:52:29|22072.87
21:52:30|22078.2
21:52:31|22075.58
21:52:32|22075.58
21:52:33|22075.58
21:52:34|22077.48
21:52:35|22077.48
21:52:36|22079.
21:52:37|22079.
21:52:38|22079.
21:52:40|22080.
21:52:41|22080.
21:52:42|22080.
21:52:43|22083.93
21:52:43|22083.93
21:52:45|22083.93
21:52:46|22087.23
21:52:47|22087.23
21:52:47|22087.23
21:52:49|22087.23
21:52:49|22087.23
21:52:51|22087.23
21:52:52|22087.23
21:52:53|22087.55
21:52:54|22087.55
21:52:55|22083.76
21:52:56|22086.21
21:52:57|22087.41
21:52:58|22095.
21:52:59|22096.
21:53:00|22091.69
21:53:01|22103.45
21:53:02|22111.54
21:53:03|22111.54
21:53:04|22111.54
21:53:06|22103.28
21:53:06|22103.28
21:53:07|22109.14
21:53:08|22109.14
21:53:09|22109.14
21:53:10|22109.14
21:53:11|22109.14
21:53:12|22109.14
21:53:13|22109.14
21:53:14|22109.14
21:53:15|22109.14
21:53:16|22102.01
21:53:18|22114.24
21:53:19|22114.24
21:53:19|22103.01
21:53:21|22103.01
21:53:22|22103.01
21:53:23|22103.01
21:53:24|22103.01
21:53:25|22103.01
21:53:26|22103.01
21:53:28|22106.55
21:53:30|22109.8
21:53:30|22109.8
21:53:31|22109.8
21:53:32|22109.8
21:53:33|22111.01
21:53:35|22111.01
21:53:35|22111.01
21:53:36|22113.15
21:53:38|22116.58
21:53:38|22113.22
21:53:39|22110.51
21:53:40|22118.09
21:53:41|22123.84
21:53:43|22123.84
21:53:44|22123.84
21:53:44|22124.21
21:53:45|22122.54
21:53:47|22124.07
21:53:48|22124.09
21:53:49|22125.92
21:53:50|22121.5
21:53:50|22118.78
21:53:52|22118.78
21:53:52|22117.18
21:53:53|22117.18
21:53:55|22114.84
21:53:56|22114.85
21:53:56|22116.56
21:53:58|22120.85
21:53:59|22120.85
21:53:59|22119.38
21:54:00|22119.38
21:54:01|22129.64
21:54:02|22131.
21:54:04|22131.
21:54:05|22129.16
21:54:06|22126.32
21:54:07|22126.32
21:54:08|22128.37
21:54:09|22128.37
21:54:10|22128.37
21:54:11|22128.37
21:54:12|22128.37
21:54:13|22121.42
21:54:14|22121.42
21:54:15|22116.98
21:54:16|22116.98
21:54:17|22116.98
21:54:18|22116.98
21:54:20|22116.98
21:54:20|22116.98
21:54:22|22121.42
21:54:23|22121.42
21:54:24|22121.42
21:54:25|22123.28
21:54:26|22123.28
21:54:27|22123.28
21:54:28|22123.28
21:54:29|22123.28
21:54:30|22123.28
21:54:32|22123.67
21:54:33|22123.67
21:54:33|22123.67
21:54:35|22123.67
21:54:36|22123.67
21:54:37|22123.67
21:54:38|22123.67
21:54:39|22123.67
21:54:40|22126.56
21:54:40|22126.56
21:54:41|22126.56
21:54:43|22126.56
21:54:44|22131.05
21:54:45|22131.05
21:54:46|22131.05
21:54:47|22131.05
21:54:48|22131.05
21:54:49|22126.49
21:54:50|22126.49
21:54:51|22126.49
21:54:51|22126.49
21:54:53|22126.49
21:54:54|22130.98
21:54:55|22135.06
21:54:56|22137.59
21:54:57|22137.59
21:54:58|22137.58
21:54:59|22137.58
21:55:00|22137.58
21:55:00|22137.58
21:55:02|22135.07
21:55:03|22130.9
21:55:04|22130.9
21:55:05|22130.9
21:55:06|22137.6
21:55:07|22137.6
21:55:08|22131.52
21:55:09|22135.9
21:55:10|22135.9
21:55:11|22135.9
21:55:12|22135.9
21:55:13|22131.55
21:55:14|22131.55
21:55:15|22134.49
21:55:16|22134.49
21:55:17|22137.59
21:55:18|22125.
21:55:19|22125.
21:55:21|22125.
21:55:22|22125.
21:55:23|22125.
21:55:24|22124.5
21:55:25|22124.5
21:55:25|22124.5
21:55:27|22131.78
21:55:28|22131.78
21:55:29|22131.78
21:55:30|22120.78
21:55:31|22117.28
21:55:32|22117.28
21:55:32|22117.28
21:55:34|22117.28
21:55:35|22117.28
21:55:35|22117.28
21:55:37|22117.28
21:55:38|22117.28
21:55:39|22114.13
21:55:40|22114.13
21:55:41|22113.86
21:55:42|22113.86
21:55:44|22113.41
21:55:44|22120.1
21:55:45|22120.1
21:55:46|22120.1
21:55:47|22120.1
21:55:48|22120.1
21:55:50|22115.26
21:55:51|22115.26
21:55:52|22115.26
21:55:53|22115.26
21:55:53|22122.51
21:55:54|22115.39
21:55:56|22122.48
21:55:57|22122.48
21:55:58|22122.48
21:55:59|22129.37
21:56:00|22129.37
21:56:00|22129.37
21:56:02|22129.37
21:56:02|22129.37
21:56:04|22129.38
21:56:05|22129.38
21:56:06|22129.38
21:56:07|22122.13
21:56:08|22122.13
21:56:09|22115.91
21:56:10|22116.72
21:56:11|22116.72
21:56:12|22116.81
21:56:13|22116.55
21:56:14|22113.95
21:56:15|22118.15
21:56:16|22118.15
21:56:17|22123.09
21:56:18|22123.09
21:56:19|22123.09
21:56:20|22123.09
21:56:22|22119.13
21:56:23|22113.58
21:56:23|22112.49
21:56:25|22112.47
21:56:26|22115.94
21:56:27|22112.8
21:56:28|22112.8
21:56:29|22118.35
21:56:30|22112.09
21:56:32|22120.65
21:56:33|22122.04
21:56:33|22122.04
21:56:34|22122.04
21:56:36|22122.04
21:56:37|22124.7
21:56:37|22124.7
21:56:39|22124.7
21:56:39|22124.7
21:56:41|22124.7
21:56:42|22124.7
21:56:43|22124.7
21:56:44|22124.7
21:56:45|22124.7
21:56:46|22118.33
21:56:47|22118.33
21:56:48|22118.33
21:56:49|22118.33
21:56:50|22118.33
21:56:51|22118.33
21:56:52|22115.01
21:56:53|22118.83
21:56:54|22118.83
21:56:55|22118.83
21:56:56|22118.83
21:56:57|22112.83
21:56:58|22112.83
21:56:59|22112.83
21:57:00|22112.83
21:57:01|22112.83
21:57:02|22112.83
21:57:04|22112.83
21:57:04|22112.83
21:57:05|22112.83
21:57:06|22112.83
21:57:07|22112.83
21:57:08|22112.83
21:57:09|22112.98
21:57:11|22112.98
21:57:11|22118.57
21:57:13|22118.57
21:57:14|22118.57
21:57:15|22118.57
21:57:16|22118.57
21:57:17|22118.57
21:57:18|22113.78
21:57:19|22113.78
21:57:20|22113.78
21:57:21|22113.78
21:57:22|22113.78
21:57:24|22121.96
21:57:24|22125.52
21:57:26|22125.52
21:57:27|22125.52
21:57:28|22125.55
21:57:29|22125.55
21:57:30|22125.55
21:57:31|22132.71
21:57:32|22132.71
21:57:33|22132.71
21:57:33|22132.71
21:57:35|22132.71
21:57:36|22132.71
21:57:37|22132.71
21:57:38|22132.71
21:57:39|22132.71
21:57:39|22131.91
21:57:41|22131.91
21:57:42|22131.91
21:57:43|22131.97
21:57:44|22131.97
21:57:45|22131.97
21:57:46|22131.97
21:57:47|22131.97
21:57:48|22131.97
21:57:48|22132.71
21:57:49|22132.71
21:57:51|22132.71
21:57:52|22130.72
21:57:52|22122.91
21:57:53|22122.88
21:57:55|22122.88
21:57:56|22122.88
21:57:57|22122.88
21:57:58|22122.88
21:57:59|22120.52
21:58:00|22120.52
21:58:01|22120.52
21:58:02|22120.52
21:58:03|22117.38
21:58:05|22117.38
21:58:06|22123.61
21:58:06|22123.61
21:58:07|22123.61
21:58:08|22123.61
21:58:09|22123.61
21:58:10|22123.61
21:58:11|22121.
21:58:12|22121.
21:58:13|22120.97
21:58:14|22118.02
21:58:16|22123.61
21:58:16|22123.61
21:58:17|22118.54
21:58:18|22118.54
21:58:19|22118.54
21:58:21|22113.95
21:58:21|22111.77
21:58:23|22111.57
21:58:24|22115.69
21:58:25|22112.09
21:58:26|22112.14
21:58:27|22116.25
21:58:29|22116.81
21:58:30|22116.81
21:58:30|22121.36
21:58:32|22121.36
21:58:32|22114.64
21:58:33|22114.64
21:58:35|22114.18
21:58:35|22114.18
21:58:36|22114.23
21:58:38|22114.23
21:58:39|22114.19
21:58:39|22116.47
21:58:40|22116.47
21:58:41|22116.47
21:58:43|22121.38
21:58:43|22121.38
21:58:45|22121.38
21:58:46|22121.38
21:58:46|22121.38
21:58:48|22121.38
21:58:49|22121.38
21:58:50|22121.38
21:58:51|22121.38
21:58:52|22121.38
21:58:53|22121.38
21:58:54|22121.38
21:58:55|22121.38
21:58:56|22121.38
21:58:57|22121.38
21:58:58|22118.13
21:58:59|22118.13
21:59:00|22118.13
21:59:01|22118.1
21:59:02|22117.32
21:59:03|22117.32
21:59:04|22117.32
21:59:05|22117.32
21:59:06|22115.89
21:59:07|22119.9
21:59:08|22115.94
21:59:09|22115.94
21:59:10|22114.79
21:59:11|22111.64
21:59:12|22113.06
21:59:13|22113.06
21:59:14|22113.06
21:59:15|22113.06
21:59:16|22113.07
21:59:17|22113.07
21:59:18|22113.07
21:59:19|22113.07
21:59:20|22109.36
21:59:21|22114.79
21:59:22|22114.79
21:59:23|22114.79
21:59:24|22114.79
21:59:25|22116.02
21:59:27|22116.02
21:59:27|22111.3
21:59:29|22111.3
21:59:30|22111.3
21:59:30|22114.43
21:59:32|22114.43
21:59:33|22114.43
21:59:33|22114.43
21:59:35|22110.94
21:59:36|22110.94
21:59:36|22110.94
21:59:37|22110.94
21:59:38|22108.99
21:59:40|22107.52
21:59:40|22107.52
21:59:41|22107.52
21:59:43|22105.31
21:59:44|22104.8
21:59:45|22107.24
21:59:46|22110.84
21:59:47|22110.84
21:59:48|22110.84
21:59:49|22110.84
21:59:50|22110.84
21:59:51|22110.84
21:59:52|22110.84
21:59:53|22110.84
21:59:54|22110.84
21:59:55|22111.06
21:59:56|22111.06
21:59:57|22119.1
21:59:58|22112.25
21:59:59|22109.08
22:00:00|22109.08
22:00:02|22108.97
22:00:02|22106.56
22:00:03|22105.79
22:00:04|22103.38
22:00:05|22101.38
22:00:06|22101.39
22:00:07|22101.39
22:00:08|22093.09
22:00:09|22093.21
22:00:10|22093.52
22:00:11|22094.12
22:00:12|22091.06
22:00:13|22092.6
22:00:14|22091.06
22:00:15|22093.04
22:00:16|22089.17
22:00:17|22088.01
22:00:18|22086.13
22:00:19|22093.78
22:00:20|22086.69
22:00:21|22086.69
22:00:22|22088.97
22:00:23|22088.97
22:00:25|22088.97
22:00:26|22088.97
22:00:27|22088.98
22:00:28|22088.95
22:00:29|22084.95
22:00:30|22085.63
22:00:31|22085.6
22:00:32|22088.01
22:00:34|22091.68
22:00:35|22091.68
22:00:36|22091.68
22:00:36|22091.68
22:00:38|22084.42
22:00:38|22084.42
22:00:40|22084.44
22:00:41|22091.82
22:00:42|22086.71
22:00:43|22089.26
22:00:44|22089.26
22:00:45|22089.26
22:00:47|22089.26
22:00:47|22089.26
22:00:48|22086.97
22:00:49|22086.97
22:00:50|22086.97
22:00:51|22092.08
22:00:52|22092.49
22:00:53|22092.49
22:00:54|22092.49
22:00:55|22092.49
22:00:56|22092.49
22:00:57|22092.49
22:00:58|22078.99
22:00:59|22078.74
22:01:00|22078.74
22:01:01|22078.74
22:01:02|22081.86
22:01:03|22080.56
22:01:04|22080.56
22:01:06|22077.17
22:01:06|22077.17
22:01:07|22077.17
22:01:09|22081.96
22:01:09|22083.94
22:01:11|22085.52
22:01:12|22085.52
22:01:12|22085.52
22:01:13|22085.52
22:01:15|22086.97
22:01:15|22086.96
22:01:16|22086.96
22:01:17|22086.96
22:01:18|22090.
22:01:19|22096.38
22:01:21|22099.11
22:01:21|22100.07
22:01:23|22100.07
22:01:24|22103.02
22:01:24|22103.02
22:01:26|22103.01
22:01:27|22106.
22:01:28|22106.
22:01:29|22106.82
22:01:31|22109.63
22:01:32|22109.63
22:01:32|22109.63
22:01:33|22109.63
22:01:34|22109.64
22:01:35|22109.64
22:01:36|22109.64
22:01:37|22109.64
22:01:38|22109.64
22:01:39|22108.55
22:01:40|22108.63
22:01:41|22110.81
22:01:42|22110.81
22:01:44|22110.93
22:01:44|22110.81
22:01:46|22113.82
22:01:47|22113.82
22:01:48|22113.82
22:01:49|22113.82
22:01:50|22113.82
22:01:51|22113.82
22:01:52|22102.28
22:01:53|22102.28
22:01:54|22102.28
22:01:55|22102.28
22:01:56|22107.99
22:01:57|22100.07
22:01:58|22100.07
22:01:59|22100.07
22:02:00|22100.07
22:02:01|22100.07
22:02:02|22100.07
22:02:03|22100.07
22:02:04|22100.07
22:02:05|22096.49
22:02:06|22096.49
22:02:07|22096.49
22:02:08|22096.49
22:02:09|22096.49
22:02:10|22096.49
22:02:11|22103.09
22:02:12|22103.09
22:02:13|22103.09
22:02:14|22103.09
22:02:15|22103.09
22:02:16|22103.09
22:02:17|22099.59
22:02:18|22099.59
22:02:19|22101.7
22:02:20|22101.7
22:02:21|22104.96
22:02:22|22104.96
22:02:23|22104.96
22:02:24|22097.21
22:02:25|22097.21
22:02:27|22109.07
22:02:27|22109.07
22:02:28|22111.64
22:02:30|22114.15
22:02:31|22115.25
22:02:32|22119.6
22:02:33|22119.6
22:02:34|22115.22
22:02:34|22120.64
22:02:35|22124.62
22:02:37|22124.62
22:02:37|22119.6
22:02:38|22119.14
22:02:39|22116.
22:02:41|22122.5
22:02:42|22123.68
22:02:42|22125.
22:02:43|22125.64
22:02:45|22128.48
22:02:46|22131.49
22:02:47|22131.49
22:02:48|22122.46
22:02:49|22122.46
22:02:49|22122.46
22:02:51|22125.
22:02:52|22127.16
22:02:52|22127.16
22:02:54|22127.16
22:02:55|22128.48
22:02:56|22128.48
22:02:57|22128.48
22:02:58|22128.48
22:02:59|22124.49
22:03:00|22128.73
22:03:01|22129.18
22:03:02|22129.18
22:03:03|22132.7
22:03:04|22132.7
22:03:05|22132.69
22:03:06|22132.7
22:03:07|22136.14
22:03:08|22137.6
22:03:09|22133.82
22:03:10|22137.55
22:03:11|22137.4
22:03:12|22137.4
22:03:13|22138.71
22:03:14|22140.2
22:03:15|22140.19
22:03:16|22143.31
22:03:17|22134.33
22:03:18|22134.33
22:03:19|22134.33
22:03:20|22134.33
22:03:21|22134.33
22:03:22|22142.2
22:03:23|22142.2
22:03:24|22139.86
22:03:25|22139.86
22:03:26|22139.86
22:03:27|22138.21
22:03:28|22132.85
22:03:30|22132.85
22:03:30|22132.85
22:03:32|22132.85
22:03:33|22132.85
22:03:34|22132.85
22:03:35|22134.59
22:03:36|22138.33
22:03:37|22138.36
22:03:38|22136.65
22:03:39|22136.65
22:03:40|22138.25
22:03:41|22138.25
22:03:42|22139.27
22:03:43|22139.27
22:03:44|22139.27
22:03:44|22137.83
22:03:46|22137.96
22:03:47|22139.35
22:03:48|22139.34
22:03:48|22139.34
22:03:50|22139.34
22:03:51|22133.82
22:03:52|22133.82
22:03:52|22136.42
22:03:53|22136.42
22:03:55|22142.
22:03:56|22142.
22:03:57|22142.
22:03:57|22136.7
22:03:59|22136.7
22:03:59|22134.66
22:04:00|22134.66
22:04:02|22134.66
22:04:03|22134.66
22:04:03|22138.29
22:04:05|22138.29
22:04:06|22138.29
22:04:07|22138.29
22:04:08|22138.29
22:04:08|22144.06
22:04:10|22146.
22:04:11|22146.
22:04:11|22146.
22:04:13|22142.07
22:04:14|22147.59
22:04:15|22142.64
22:04:16|22142.61
22:04:17|22142.61
22:04:18|22147.48
22:04:19|22142.18
22:04:20|22142.22
22:04:21|22147.99
22:04:22|22147.03
22:04:23|22147.03
22:04:24|22147.03
22:04:25|22147.03
22:04:26|22147.03
22:04:27|22147.03
22:04:28|22142.25
22:04:30|22142.25
22:04:31|22142.25
22:04:32|22140.
22:04:33|22140.
22:04:34|22140.
22:04:35|22137.02
22:04:36|22136.05
22:04:37|22140.
22:04:39|22133.34
22:04:39|22133.34
22:04:41|22134.08
22:04:42|22132.47
22:04:43|22132.02
22:04:44|22132.02
22:04:45|22132.86
22:04:46|22132.86
22:04:47|22132.86
22:04:48|22135.91
22:04:49|22128.73
22:04:50|22128.72
22:04:51|22132.65
22:04:52|22130.52
22:04:53|22131.61
22:04:54|22130.52
22:04:55|22130.66
22:04:56|22137.37
22:04:57|22138.54
22:04:58|22140.46
22:04:59|22140.59
22:05:00|22140.59
22:05:01|22139.45
22:05:02|22136.63
22:05:04|22136.63
22:05:05|22136.63
22:05:06|22136.63
22:05:07|22136.63
22:05:07|22135.22
22:05:08|22130.03
22:05:09|22130.03
22:05:11|22130.03
22:05:12|22130.03
22:05:13|22134.88
22:05:14|22134.88
22:05:15|22134.88
22:05:16|22134.88
22:05:17|22138.58
22:05:18|22138.58
22:05:19|22133.19
22:05:20|22136.73
22:05:21|22136.73
22:05:21|22136.73
22:05:23|22138.13
22:05:24|22142.41
22:05:25|22140.96
22:05:25|22143.44
22:05:27|22146.
22:05:28|22146.73
22:05:28|22149.99
22:05:29|22145.18
22:05:30|22145.18
22:05:32|22149.24
22:05:33|22150.
22:05:34|22150.81
22:05:36|22150.81
22:05:37|22150.81
22:05:38|22150.81
22:05:39|22140.41
22:05:40|22142.56
22:05:41|22137.33
22:05:42|22137.33
22:05:43|22137.33
22:05:44|22144.2
22:05:45|22144.2
22:05:46|22144.2
22:05:47|22144.2
22:05:48|22145.
22:05:49|22145.
22:05:50|22142.38
22:05:51|22142.38
22:05:53|22142.38
22:05:53|22142.38
22:05:54|22142.38
22:05:55|22140.56
22:05:57|22140.51
22:05:57|22140.51
22:05:58|22140.51
22:06:00|22140.51
22:06:00|22146.8
22:06:02|22146.8
22:06:03|22146.77
22:06:04|22146.8
22:06:05|22146.8
22:06:06|22146.8
22:06:07|22146.8
22:06:08|22146.8
22:06:09|22146.8
22:06:10|22146.04
22:06:11|22148.88
22:06:12|22148.88
22:06:13|22148.88
22:06:13|22148.88
22:06:15|22148.88
22:06:15|22148.88
22:06:16|22148.88
22:06:18|22148.88
22:06:19|22144.34
22:06:20|22144.06
22:06:21|22147.6
22:06:22|22147.6
22:06:23|22147.6
22:06:24|22148.88
22:06:25|22148.88
22:06:26|22148.88
22:06:27|22148.88
22:06:28|22148.78
22:06:29|22148.42
22:06:30|22144.69
22:06:31|22143.83
22:06:32|22143.83
22:06:34|22144.69
22:06:34|22144.69
22:06:35|22144.69
22:06:36|22144.69
22:06:38|22144.69
22:06:39|22144.69
22:06:40|22142.64
22:06:40|22145.84
22:06:42|22145.84
22:06:42|22145.84
22:06:43|22145.84
22:06:45|22145.84
22:06:46|22145.84
22:06:46|22145.84
22:06:47|22148.88
22:06:48|22148.88
22:06:50|22148.88
22:06:50|22148.88
22:06:52|22150.
22:06:53|22143.15
22:06:53|22140.01
22:06:54|22140.04
22:06:56|22144.95
22:06:57|22144.96
22:06:58|22149.91
22:06:59|22146.48
22:07:00|22151.44
22:07:01|22147.39
22:07:02|22147.39
22:07:04|22147.97
22:07:05|22146.8
22:07:06|22146.8
22:07:07|22146.8
22:07:08|22148.42
22:07:10|22148.42
22:07:11|22150.61
22:07:12|22150.61
22:07:13|22150.61
22:07:14|22150.61
22:07:16|22150.61
22:07:17|22149.91
22:07:17|22149.91
22:07:18|22149.91
22:07:19|22149.91
22:07:21|22145.28
22:07:22|22145.28
22:07:22|22145.28
22:07:24|22142.29
22:07:25|22142.29
22:07:26|22142.29
22:07:27|22142.29
22:07:28|22142.29
22:07:30|22142.29
22:07:30|22142.29
22:07:31|22145.39
22:07:32|22145.39
22:07:33|22140.01
22:07:34|22140.01
22:07:35|22140.
22:07:36|22140.34
22:07:37|22135.16
22:07:39|22135.17
22:07:39|22135.17
22:07:41|22135.17
22:07:41|22135.17
22:07:43|22128.87
22:07:44|22128.87
22:07:46|22128.91
22:07:46|22128.91
22:07:47|22128.91
22:07:48|22128.91
22:07:50|22128.87
22:07:51|22128.88
22:07:52|22135.3
22:07:53|22135.3
22:07:53|22135.3
22:07:55|22137.28
22:07:56|22141.07
22:07:56|22141.07
22:07:57|22141.5
22:07:59|22141.5
22:08:00|22141.5
22:08:01|22141.5
22:08:02|22145.01
22:08:03|22145.01
22:08:04|22145.01
22:08:05|22145.01
22:08:06|22145.01
22:08:07|22145.01
22:08:08|22146.76
22:08:09|22148.15
22:08:10|22151.38
22:08:11|22151.38
22:08:12|22151.38
22:08:14|22151.38
22:08:14|22151.38
22:08:15|22151.38
22:08:16|22144.76
22:08:17|22152.11
22:08:18|22152.96
22:08:19|22152.96
22:08:21|22152.96
22:08:21|22155.08
22:08:23|22155.5
22:08:24|22155.5
22:08:24|22155.5
22:08:26|22155.5
22:08:26|22155.5
22:08:28|22155.5
22:08:29|22157.2
22:08:29|22158.79
22:08:31|22158.79
22:08:32|22158.79
22:08:34|22158.64
22:08:34|22158.64
22:08:35|22158.64
22:08:37|22158.57
22:08:37|22158.57
22:08:39|22158.46
22:08:40|22158.46
22:08:41|22158.46
22:08:42|22158.46
22:08:43|22153.52
22:08:44|22150.4
22:08:45|22150.4
22:08:47|22149.84
22:08:48|22149.84
22:08:49|22149.84
22:08:50|22149.84
22:08:50|22149.84
22:08:51|22149.84
22:08:52|22149.84
22:08:53|22151.3
22:08:54|22151.3
22:08:56|22151.3
22:08:56|22151.3
22:08:58|22151.3
22:08:59|22153.27
22:08:59|22155.5
22:09:00|22155.5
22:09:02|22155.5
22:09:03|22155.5
22:09:04|22155.5
22:09:05|22155.5
22:09:05|22155.5
22:09:07|22155.5
22:09:08|22155.5
22:09:09|22157.97
22:09:10|22158.79
22:09:11|22159.
22:09:12|22159.
22:09:12|22155.6
22:09:14|22155.6
22:09:14|22155.6
22:09:16|22159.92
22:09:17|22155.6
22:09:18|22155.6
22:09:19|22155.6
22:09:20|22155.49
22:09:20|22155.49
22:09:22|22155.49
22:09:23|22155.49
22:09:24|22155.49
22:09:26|22148.
22:09:26|22148.
22:09:28|22155.35
22:09:29|22155.93
22:09:30|22155.93
22:09:30|22155.93
22:09:32|22155.93
22:09:33|22155.93
22:09:34|22155.93
22:09:34|22155.93
22:09:36|22155.93
22:09:37|22155.93
22:09:37|22155.93
22:09:39|22155.93
22:09:40|22155.93
22:09:40|22155.93
22:09:41|22155.93
22:09:43|22155.93
22:09:44|22155.93
22:09:44|22159.11
22:09:45|22159.11
22:09:47|22159.09
22:09:47|22159.09
22:09:49|22160.27
22:09:50|22160.27
22:09:50|22160.27
22:09:51|22162.63
22:09:52|22162.63
22:09:54|22162.63
22:09:55|22162.63
22:09:56|22162.63
22:09:57|22155.53
22:09:58|22155.53
22:09:59|22155.53
22:10:00|22155.53
22:10:01|22155.53
22:10:03|22155.53
22:10:03|22155.53
22:10:04|22155.53
22:10:05|22155.53
22:10:06|22155.53
22:10:07|22155.53
22:10:08|22163.54
22:10:09|22164.07
22:10:10|22164.07
22:10:11|22159.57
22:10:12|22165.12
22:10:13|22166.47
22:10:14|22162.63
22:10:15|22162.63
22:10:16|22165.62
22:10:17|22165.62
22:10:18|22165.62
22:10:19|22165.62
22:10:20|22165.62
22:10:21|22165.62
22:10:23|22165.62
22:10:24|22169.31
22:10:25|22169.31
22:10:27|22170.99
22:10:27|22170.99
22:10:28|22170.99
22:10:30|22170.99
22:10:31|22170.99
22:10:32|22170.99
22:10:33|22170.99
22:10:34|22167.87
22:10:35|22160.48
22:10:36|22160.48
22:10:37|22160.48
22:10:38|22160.48
22:10:39|22160.48
22:10:40|22160.48
22:10:42|22160.48
22:10:43|22160.48
22:10:44|22160.48
22:10:45|22160.48
22:10:46|22160.48
22:10:47|22160.48
22:10:48|22168.08
22:10:50|22171.28
22:10:50|22171.28
22:10:51|22171.28
22:10:52|22171.28
22:10:53|22166.99
22:10:54|22166.14
22:10:55|22164.8
22:10:56|22169.56
22:10:57|22164.8
22:10:58|22164.8
22:10:59|22168.56
22:11:00|22168.56
22:11:01|22168.38
22:11:02|22168.58
22:11:03|22170.58
22:11:05|22170.58
22:11:06|22170.58
22:11:06|22171.83
22:11:07|22171.83
22:11:09|22171.56
22:11:09|22172.8
22:11:11|22172.8
22:11:11|22173.22
22:11:12|22173.3
22:11:13|22173.3
22:11:15|22173.74
22:11:15|22168.66
22:11:16|22174.35
22:11:17|22174.35
22:11:18|22174.35
22:11:19|22174.35
22:11:20|22175.2
22:11:22|22176.34
22:11:23|22176.79
22:11:24|22177.39
22:11:25|22177.39
22:11:26|22173.25
22:11:27|22173.25
22:11:29|22178.34
22:11:30|22171.28
22:11:31|22171.28
22:11:32|22171.28
22:11:33|22173.6
22:11:34|22173.6
22:11:35|22173.6
22:11:36|22173.6
22:11:37|22173.6
22:11:38|22171.67
22:11:39|22178.35
22:11:40|22170.44
22:11:41|22170.44
22:11:42|22170.44
22:11:44|22170.44
22:11:44|22170.44
22:11:45|22170.32
22:11:47|22170.32
22:11:48|22175.34
22:11:48|22175.34
22:11:50|22175.34
22:11:51|22175.34
22:11:52|22175.34
22:11:54|22175.34
22:11:54|22175.34
22:11:56|22175.34
22:11:57|22175.34
22:11:58|22175.34
22:11:59|22175.34
22:12:00|22175.34
22:12:01|22178.45
22:12:02|22178.45
22:12:03|22178.45
22:12:04|22178.45
22:12:05|22178.45
22:12:06|22178.45
22:12:07|22178.45
22:12:08|22178.45
22:12:09|22183.26
22:12:10|22183.57
22:12:11|22183.52
22:12:13|22183.51
22:12:13|22178.33
22:12:14|22178.33
22:12:15|22178.33
22:12:16|22178.33
22:12:17|22178.52
22:12:18|22178.52
22:12:19|22178.33
22:12:20|22178.33
22:12:21|22177.37
22:12:22|22177.37
22:12:23|22174.12
22:12:25|22181.57
22:12:26|22181.57
22:12:27|22181.57
22:12:28|22179.14
22:12:30|22179.14
22:12:30|22179.14
22:12:32|22176.95
22:12:33|22176.95
22:12:34|22183.5
22:12:35|22183.5
22:12:36|22181.
22:12:37|22181.
22:12:38|22181.
22:12:39|22178.02
22:12:40|22178.02
22:12:41|22178.02
22:12:42|22182.11
22:12:43|22182.11
22:12:44|22182.11
22:12:44|22182.11
22:12:45|22182.28
22:12:47|22182.28
22:12:47|22182.27
22:12:48|22182.27
22:12:50|22182.27
22:12:51|22173.3
22:12:52|22173.3
22:12:53|22173.3
22:12:54|22173.3
22:12:55|22173.3
22:12:56|22173.3
22:12:57|22173.3
22:12:58|22182.16
22:12:59|22177.25
22:13:01|22177.19
22:13:01|22177.19
22:13:02|22177.19
22:13:03|22170.02
22:13:04|22170.02
22:13:05|22170.02
22:13:07|22170.02
22:13:07|22170.02
22:13:08|22165.01
22:13:09|22166.86
22:13:11|22166.86
22:13:12|22164.79
22:13:12|22164.79
22:13:14|22166.17
22:13:15|22166.17
22:13:15|22168.9
22:13:17|22172.
22:13:18|22172.
22:13:18|22172.
22:13:20|22172.
22:13:20|22172.
22:13:21|22172.
22:13:22|22173.93
22:13:24|22173.93
22:13:24|22180.37
22:13:26|22180.37
22:13:27|22180.37
22:13:29|22180.37
22:13:29|22180.37
22:13:31|22180.37
22:13:32|22180.37
22:13:32|22180.37
22:13:34|22180.37
22:13:34|22180.37
22:13:36|22175.28
22:13:37|22175.28
22:13:37|22175.28
22:13:39|22170.1
22:13:40|22170.1
22:13:40|22171.57
22:13:42|22171.63
22:13:43|22171.69
22:13:44|22171.69
22:13:45|22171.69
22:13:46|22171.69
22:13:47|22171.69
22:13:48|22171.69
22:13:49|22171.69
22:13:50|22171.69
22:13:51|22171.69
22:13:52|22171.69
22:13:53|22173.96
22:13:54|22173.96
22:13:55|22173.96
22:13:56|22173.96
22:13:57|22173.96
22:13:58|22169.29
22:13:59|22169.29
22:14:00|22169.29
22:14:01|22178.9
22:14:02|22180.63
22:14:03|22180.63
22:14:04|22180.63
22:14:06|22180.63
22:14:06|22180.63
22:14:07|22180.63
22:14:08|22180.63
22:14:09|22181.1
22:14:10|22181.32
22:14:11|22183.3
22:14:12|22183.3
22:14:13|22183.3
22:14:14|22183.3
22:14:15|22180.84
22:14:16|22180.88
22:14:17|22175.39
22:14:18|22181.49
22:14:19|22181.49
22:14:20|22181.49
22:14:21|22181.49
22:14:22|22183.18
22:14:23|22183.15
22:14:24|22183.47
22:14:25|22183.47
22:14:27|22185.76
22:14:28|22188.18
22:14:29|22190.98
22:14:31|22190.98
22:14:32|22196.8
22:14:33|22196.8
22:14:34|22197.73
22:14:34|22197.73
22:14:35|22197.73
22:14:37|22197.73
22:14:38|22197.73
22:14:39|22197.73
22:14:40|22197.73
22:14:41|22194.65
22:14:42|22194.68
22:14:42|22194.68
22:14:44|22197.73
22:14:45|22197.73
22:14:46|22197.72
22:14:47|22197.72
22:14:49|22197.72
22:14:49|22197.72
22:14:50|22197.72
22:14:51|22199.7
22:14:52|22199.7
22:14:53|22199.7
22:14:54|22199.7
22:14:55|22199.47
22:14:56|22199.47
22:14:57|22199.47
22:14:58|22199.47
22:14:59|22199.71
22:15:00|22199.71
22:15:02|22199.71
22:15:03|22199.71
22:15:04|22199.71
22:15:04|22199.04
22:15:05|22199.04
22:15:06|22199.04
22:15:07|22199.04
22:15:09|22196.53
22:15:10|22201.
22:15:10|22201.
22:15:11|22201.
22:15:13|22201.
22:15:14|22198.83
22:15:14|22201.
22:15:15|22204.38
22:15:17|22198.82
22:15:18|22198.82
22:15:19|22198.82
22:15:19|22198.82
22:15:20|22198.82
22:15:21|22204.51
22:15:22|22197.54
22:15:23|22197.54
22:15:24|22197.54
22:15:26|22197.54
22:15:26|22197.54
22:15:28|22198.03
22:15:29|22198.03
22:15:31|22194.84
22:15:31|22191.71
22:15:32|22190.69
22:15:34|22190.69
22:15:34|22190.68
22:15:35|22190.68
22:15:36|22187.62
22:15:37|22187.62
22:15:38|22187.62
22:15:39|22187.62
22:15:40|22186.79
22:15:41|22192.67
22:15:43|22185.82
22:15:44|22185.82
22:15:45|22185.82
22:15:46|22185.82
22:15:46|22185.82
22:15:48|22185.82
22:15:49|22190.3
22:15:50|22190.3
22:15:52|22190.3
22:15:52|22190.3
22:15:53|22190.3
22:15:54|22190.3
22:15:56|22191.72
22:15:56|22191.72
22:15:58|22191.72
22:15:59|22186.24
22:15:59|22192.51
22:16:01|22192.51
22:16:02|22192.51
22:16:03|22187.09
22:16:04|22187.1
22:16:05|22186.49
22:16:06|22193.18
22:16:07|22186.29
22:16:07|22186.29
22:16:08|22186.37
22:16:09|22186.37
22:16:10|22186.49
22:16:11|22190.7
22:16:13|22190.7
22:16:13|22194.63
22:16:15|22194.63
22:16:15|22194.63
22:16:16|22194.76
22:16:17|22194.76
22:16:18|22195.48
22:16:19|22195.48
22:16:20|22209.93
22:16:22|22209.93
22:16:23|22209.93
22:16:24|22209.93
22:16:24|22198.25
22:16:26|22198.25
22:16:27|22198.25
22:16:28|22198.25
22:16:29|22211.39
22:16:31|22211.39
22:16:32|22205.85
22:16:32|22207.52
22:16:33|22207.52
22:16:35|22207.52
22:16:36|22207.52
22:16:37|22207.52
22:16:38|22207.52
22:16:39|22207.52
22:16:41|22200.91
22:16:42|22200.91
22:16:42|22200.91
22:16:43|22200.91
22:16:44|22200.91
22:16:46|22200.91
22:16:47|22200.91
22:16:48|22200.91
22:16:49|22200.91
22:16:50|22210.42
22:16:51|22210.42
22:16:52|22210.42
22:16:53|22210.42
22:16:54|22211.17
22:16:55|22211.17
22:16:56|22211.17
22:16:58|22211.17
22:16:58|22211.17
22:16:59|22211.17
22:17:00|22206.58
22:17:01|22206.58
22:17:02|22206.58
22:17:03|22207.05
22:17:04|22207.03
22:17:05|22207.03
22:17:06|22207.03
22:17:07|22207.03
22:17:08|22207.03
22:17:09|22199.37
22:17:10|22199.37
22:17:11|22199.37
22:17:12|22199.37
22:17:13|22199.37
22:17:14|22199.37
22:17:15|22199.37
22:17:17|22196.1
22:17:18|22196.1
22:17:18|22196.02
22:17:19|22194.94
22:17:21|22194.94
22:17:21|22194.94
22:17:22|22194.94
22:17:24|22194.94
22:17:25|22191.44
22:17:25|22191.44
22:17:26|22190.65
22:17:27|22190.65
22:17:29|22190.65
22:17:30|22190.65
22:17:31|22188.16
22:17:33|22188.16
22:17:33|22188.16
22:17:35|22188.16
22:17:36|22188.16
22:17:37|22188.16
22:17:38|22188.16
22:17:39|22188.26
22:17:40|22188.26
22:17:41|22188.26
22:17:42|22188.26
22:17:43|22203.83
22:17:44|22203.83
22:17:45|22201.23
22:17:46|22201.23
22:17:47|22201.23
22:17:48|22203.85
22:17:49|22203.85
22:17:50|22203.85
22:17:51|22203.85
22:17:53|22203.85
22:17:53|22203.85
22:17:55|22203.85
22:17:55|22203.55
22:17:56|22203.47
22:17:58|22203.47
22:17:59|22203.47
22:18:00|22203.47
22:18:01|22203.47
22:18:02|22203.47
22:18:03|22200.7
22:18:05|22200.7
22:18:05|22200.7
22:18:06|22200.7
22:18:07|22200.7
22:18:08|22200.7
22:18:09|22199.73
22:18:10|22199.73
22:18:12|22199.73
22:18:12|22201.08
22:18:14|22201.08
22:18:15|22201.08
22:18:16|22192.83
22:18:17|22192.83
22:18:18|22199.21
22:18:19|22192.88
22:18:20|22192.88
22:18:20|22192.88
22:18:22|22197.68
22:18:23|22197.68
22:18:24|22197.68
22:18:25|22197.68
22:18:26|22197.68
22:18:27|22197.68
22:18:28|22197.68
22:18:29|22197.77
22:18:30|22197.77
22:18:31|22197.77
22:18:32|22197.77
22:18:34|22197.77
22:18:35|22199.74
22:18:36|22199.74
22:18:37|22199.74
22:18:38|22193.02
22:18:39|22193.02
22:18:40|22191.51
22:18:41|22191.51
22:18:42|22191.04
22:18:43|22191.04
22:18:45|22191.04
22:18:45|22191.04
22:18:46|22189.21
22:18:47|22189.21
22:18:49|22189.21
22:18:49|22189.21
22:18:50|22192.96
22:18:52|22189.7
22:18:52|22189.7
22:18:53|22191.89
22:18:55|22187.85
22:18:55|22187.85
22:18:57|22187.85
22:18:57|22187.85
22:18:59|22187.85
22:18:59|22187.85
22:19:00|22187.85
22:19:01|22187.85
22:19:02|22187.85
22:19:03|22187.85
22:19:04|22192.98
22:19:06|22192.98
22:19:06|22192.98
22:19:07|22192.98
22:19:09|22193.
22:19:10|22193.
22:19:11|22193.
22:19:12|22193.
22:19:12|22193.
22:19:14|22193.
22:19:14|22191.73
22:19:16|22191.73
22:19:16|22193.02
22:19:18|22187.97
22:19:19|22187.97
22:19:19|22188.99
22:19:21|22188.99
22:19:22|22188.99
22:19:23|22188.99
22:19:24|22193.02
22:19:25|22193.02
22:19:26|22193.02
22:19:27|22193.02
22:19:28|22193.02
22:19:30|22193.02
22:19:30|22193.02
22:19:31|22195.39
22:19:32|22193.1
22:19:34|22193.1
22:19:35|22193.06
22:19:36|22193.06
22:19:37|22193.06
22:19:38|22193.06
22:19:39|22193.06
22:19:40|22193.06
22:19:41|22193.06
22:19:42|22193.06
22:19:43|22193.06
22:19:44|22191.75
22:19:46|22191.75
22:19:46|22191.75
22:19:47|22191.75
22:19:48|22191.75
22:19:49|22191.75
22:19:51|22193.76
22:19:52|22193.76
22:19:53|22193.76
22:19:54|22193.76
22:19:55|22193.76
22:19:56|22193.76
22:19:57|22193.76
22:19:58|22193.76
22:19:59|22179.
22:20:00|22179.
22:20:01|22179.
22:20:03|22179.
22:20:04|22179.
22:20:05|22181.07
22:20:06|22181.07
22:20:06|22181.07
22:20:07|22177.39
22:20:09|22175.2
22:20:10|22175.2
22:20:11|22171.
22:20:11|22173.03
22:20:12|22173.03
22:20:13|22170.03
22:20:14|22170.03
22:20:16|22170.03
22:20:17|22172.2
22:20:18|22172.2
22:20:18|22172.19
22:20:20|22172.19
22:20:20|22172.19
22:20:22|22172.19
22:20:23|22168.91
22:20:23|22171.99
22:20:25|22171.99
22:20:25|22171.99
22:20:26|22172.
22:20:27|22172.
22:20:28|22172.
22:20:30|22172.
22:20:30|22172.
22:20:31|22172.
22:20:32|22172.
22:20:34|22172.
22:20:35|22172.
22:20:36|22172.
22:20:37|22183.8
22:20:38|22183.8
22:20:39|22183.8
22:20:40|22183.8
22:20:41|22178.56
22:20:42|22178.56
22:20:43|22185.
22:20:44|22184.74
22:20:46|22184.71
22:20:46|22184.99
22:20:47|22177.87
22:20:48|22179.3
22:20:49|22179.3
22:20:50|22174.66
22:20:51|22174.66
22:20:52|22182.75
22:20:53|22182.75
22:20:54|22182.75
22:20:55|22182.75
22:20:56|22182.75
22:20:57|22182.75
22:20:58|22185.72
22:20:59|22185.72
22:21:00|22185.72
22:21:01|22185.72
22:21:03|22188.12
22:21:03|22188.37
22:21:04|22188.37
22:21:06|22188.35
22:21:07|22188.3
22:21:08|22188.3
22:21:09|22188.07
22:21:10|22188.07
22:21:11|22188.07
22:21:12|22188.07
22:21:13|22188.07
22:21:14|22188.07
22:21:15|22188.07
22:21:15|22182.81
22:21:17|22182.81
22:21:18|22182.81
22:21:19|22182.81
22:21:20|22182.81
22:21:21|22182.81
22:21:22|22182.81
22:21:23|22182.81
22:21:24|22182.81
22:21:25|22182.81
22:21:26|22182.81
22:21:27|22182.81
22:21:28|22182.81
22:21:29|22184.31
22:21:30|22184.31
22:21:31|22184.31
22:21:32|22184.31
22:21:33|22184.31
22:21:35|22184.31
22:21:35|22184.31
22:21:36|22184.31
22:21:38|22184.31
22:21:39|22183.42
22:21:40|22177.87
22:21:41|22175.6
22:21:42|22181.93
22:21:43|22181.93
22:21:44|22174.09
22:21:45|22174.09
22:21:46|22174.09
22:21:47|22178.37
22:21:48|22178.37
22:21:49|22181.04
22:21:50|22181.04
22:21:51|22181.04
22:21:52|22181.04
22:21:53|22181.04
22:21:54|22181.04
22:21:55|22175.07
22:21:56|22175.07
22:21:57|22175.07
22:21:58|22175.07
22:21:59|22175.07
22:22:00|22177.85
22:22:01|22174.82
22:22:02|22174.82
22:22:03|22176.18
22:22:04|22176.18
22:22:05|22174.16
22:22:06|22180.95
22:22:07|22180.95
22:22:08|22178.01
22:22:09|22178.02
22:22:10|22180.
22:22:11|22182.59
22:22:12|22182.59
22:22:13|22184.79
22:22:14|22184.79
22:22:15|22185.78
22:22:16|22185.78
22:22:17|22186.55
22:22:18|22186.55
22:22:19|22186.55
22:22:20|22186.55
22:22:21|22186.55
22:22:22|22186.55
22:22:23|22186.55
22:22:24|22186.55
22:22:25|22186.45
22:22:26|22186.45
22:22:27|22186.4
22:22:29|22186.32
22:22:29|22186.31
22:22:30|22186.31
22:22:31|22186.26
22:22:32|22186.22
22:22:33|22186.22
22:22:35|22186.22
22:22:36|22186.5
22:22:36|22187.28
22:22:38|22187.28
22:22:39|22187.28
22:22:40|22187.28
22:22:41|22180.57
22:22:42|22182.38
22:22:43|22182.38
22:22:44|22182.38
22:22:45|22182.38
22:22:46|22182.38
22:22:47|22182.38
22:22:48|22182.38
22:22:49|22182.38
22:22:50|22182.38
22:22:51|22182.38
22:22:52|22181.05
22:22:53|22181.05
22:22:54|22178.21
22:22:55|22178.21
22:22:56|22178.21
22:22:57|22178.21
22:22:58|22178.21
22:22:59|22178.21
22:23:00|22178.21
22:23:01|22182.03
22:23:02|22182.03
22:23:03|22182.03
22:23:04|22182.03
22:23:06|22177.3
22:23:07|22177.3
22:23:07|22182.6
22:23:09|22182.6
22:23:10|22173.7
22:23:10|22173.7
22:23:12|22173.7
22:23:13|22173.7
22:23:14|22173.7
22:23:15|22173.7
22:23:16|22178.93
22:23:17|22178.93
22:23:18|22182.81
22:23:19|22182.81
22:23:20|22180.
22:23:21|22180.
22:23:21|22180.
22:23:23|22180.
22:23:23|22180.
22:23:25|22180.
22:23:26|22180.
22:23:26|22180.
22:23:28|22180.
22:23:28|22180.47
22:23:29|22180.47
22:23:31|22180.47
22:23:31|22174.6
22:23:32|22174.6
22:23:33|22174.6
22:23:35|22174.6
22:23:36|22174.6
22:23:37|22174.59
22:23:38|22174.59
22:23:39|22174.6
22:23:40|22174.6
22:23:41|22174.6
22:23:42|22180.13
22:23:43|22180.13
22:23:44|22180.13
22:23:45|22180.27
22:23:46|22180.27
22:23:47|22180.27
22:23:48|22178.94
22:23:49|22174.45
22:23:50|22175.3
22:23:51|22174.43
22:23:52|22174.43
22:23:53|22174.43
22:23:54|22174.43
22:23:55|22171.79
22:23:56|22171.79
22:23:57|22173.64
22:23:58|22173.15
22:23:59|22173.15
22:24:00|22178.55
22:24:01|22178.55
22:24:02|22178.55
22:24:04|22178.55
22:24:04|22178.55
22:24:05|22183.81
22:24:06|22183.81
22:24:08|22182.
22:24:09|22180.82
22:24:10|22180.82
22:24:11|22180.
22:24:12|22175.85
22:24:13|22175.85
22:24:14|22175.85
22:24:15|22175.85
22:24:16|22180.
22:24:17|22180.
22:24:18|22180.
22:24:19|22175.57
22:24:20|22174.64
22:24:21|22174.64
22:24:22|22174.64
22:24:23|22171.37
22:24:24|22171.37
22:24:25|22171.37
22:24:26|22171.31
22:24:27|22170.67
22:24:28|22169.43
22:24:29|22169.43
22:24:30|22169.43
22:24:31|22169.43
22:24:32|22167.59
22:24:33|22167.59
22:24:34|22167.59
22:24:35|22167.59
22:24:36|22167.59
22:24:38|22167.56
22:24:38|22167.56
22:24:40|22167.56
22:24:41|22167.56
22:24:41|22167.56
22:24:43|22167.56
22:24:44|22167.56
22:24:45|22167.56
22:24:46|22167.56
22:24:46|22167.56
22:24:48|22167.56
22:24:48|22165.6
22:24:49|22165.6
22:24:51|22165.11
22:24:52|22161.36
22:24:53|22163.35
22:24:53|22163.35
22:24:55|22163.38
22:24:56|22163.38
22:24:57|22163.38
22:24:58|22163.38
22:24:59|22163.38
22:25:00|22163.38
22:25:01|22163.38
22:25:02|22163.38
22:25:03|22163.38
22:25:04|22160.2
22:25:05|22164.11
22:25:07|22164.11
22:25:07|22159.69
22:25:08|22159.69
22:25:09|22159.69
22:25:10|22164.77
22:25:11|22165.28
22:25:12|22165.28
22:25:13|22168.83
22:25:14|22168.83
22:25:15|22162.45
22:25:16|22162.6
22:25:17|22162.6
22:25:18|22162.6
22:25:20|22166.35
22:25:21|22168.
22:25:22|22165.6
22:25:23|22167.28
22:25:23|22165.07
22:25:24|22165.07
22:25:25|22165.07
22:25:27|22169.43
22:25:27|22164.74
22:25:28|22164.74
22:25:29|22164.79
22:25:31|22164.79
22:25:32|22164.79
22:25:33|22164.79
22:25:34|22164.79
22:25:34|22164.79
22:25:36|22164.79
22:25:36|22164.79
22:25:38|22164.79
22:25:39|22169.43
22:25:40|22169.43
22:25:42|22169.43
22:25:43|22172.66
22:25:43|22174.76
22:25:45|22174.76
22:25:46|22177.09
22:25:47|22177.09
22:25:48|22177.09
22:25:49|22177.09
22:25:50|22179.88
22:25:52|22178.82
22:25:52|22178.82
22:25:53|22180.31
22:25:54|22180.31
22:25:56|22180.31
22:25:57|22180.31
22:25:58|22180.31
22:25:59|22180.31
22:25:59|22180.3
22:26:01|22171.59
22:26:02|22171.59
22:26:03|22171.59
22:26:04|22170.49
22:26:05|22170.49
22:26:06|22170.49
22:26:07|22170.49
22:26:08|22169.23
22:26:09|22166.51
22:26:10|22166.41
22:26:11|22166.41
22:26:12|22166.41
22:26:13|22166.41
22:26:14|22166.41
22:26:15|22166.41
22:26:16|22165.65
22:26:18|22170.48
22:26:18|22170.48
22:26:19|22170.49
22:26:20|22170.49
22:26:21|22170.49
22:26:22|22165.37
22:26:24|22165.
22:26:25|22165.
22:26:26|22165.
22:26:26|22165.
22:26:28|22165.
22:26:28|22165.
22:26:29|22164.57
22:26:31|22164.57
22:26:32|22164.57
22:26:33|22161.91
22:26:34|22161.91
22:26:34|22161.91
22:26:36|22161.91
22:26:37|22161.91
22:26:38|22161.91
22:26:39|22164.43
22:26:40|22164.43
22:26:42|22164.43
22:26:42|22164.43
22:26:43|22164.43
22:26:45|22164.43
22:26:46|22164.43
22:26:47|22164.43
22:26:47|22164.43
22:26:49|22164.43
22:26:50|22164.43
22:26:51|22164.43
22:26:52|22164.43
22:26:52|22164.43
22:26:54|22164.43
22:26:55|22164.43
22:26:56|22164.43
22:26:58|22164.43
22:26:58|22164.43
22:26:59|22164.43
22:27:00|22164.43
22:27:01|22164.43
22:27:02|22164.43
22:27:03|22164.43
22:27:04|22170.49
22:27:05|22170.49
22:27:06|22173.79
22:27:07|22165.83
22:27:08|22173.39
22:27:10|22173.39
22:27:10|22173.76
22:27:11|22173.76
22:27:12|22173.77
22:27:13|22173.77
22:27:15|22173.77
22:27:15|22173.77
22:27:17|22173.77
22:27:18|22173.77
22:27:19|22173.77
22:27:19|22167.27
22:27:21|22173.31
22:27:21|22173.31
22:27:22|22173.31
22:27:24|22173.31
22:27:24|22173.31
22:27:25|22173.31
22:27:26|22173.31
22:27:27|22173.31
22:27:29|22173.31
22:27:30|22173.31
22:27:31|22173.31
22:27:32|22173.31
22:27:32|22173.31
22:27:34|22173.31
22:27:35|22173.31
22:27:36|22172.9
22:27:37|22172.9
22:27:38|22172.9
22:27:39|22172.9
22:27:40|22172.9
22:27:42|22172.9
22:27:43|22173.82
22:27:44|22170.2
22:27:45|22170.74
22:27:46|22170.74
22:27:48|22170.74
22:27:48|22170.74
22:27:49|22170.74
22:27:50|22170.74
22:27:51|22170.74
22:27:52|22168.81
22:27:53|22173.31
22:27:54|22173.31
22:27:56|22173.31
22:27:57|22173.31
22:27:58|22173.31
22:27:58|22173.31
22:28:00|22168.84
22:28:01|22168.84
22:28:02|22168.84
22:28:02|22168.84
22:28:04|22168.84
22:28:04|22168.84
22:28:05|22173.43
22:28:07|22173.43
22:28:08|22173.43
22:28:08|22175.03
22:28:10|22175.03
22:28:11|22177.47
22:28:12|22173.
22:28:13|22173.
22:28:14|22177.75
22:28:15|22178.01
22:28:16|22178.01
22:28:17|22180.31
22:28:18|22180.31
22:28:19|22180.31
22:28:20|22180.31
22:28:21|22181.98
22:28:22|22184.64
22:28:23|22184.64
22:28:24|22184.64
22:28:25|22184.64
22:28:26|22184.95
22:28:27|22184.95
22:28:28|22184.95
22:28:29|22179.5
22:28:30|22179.5
22:28:31|22179.5
22:28:32|22184.65
22:28:33|22184.65
22:28:34|22184.65
22:28:34|22184.65
22:28:36|22184.65
22:28:37|22184.65
22:28:38|22184.65
22:28:39|22184.65
22:28:40|22182.95
22:28:40|22184.65
22:28:42|22184.65
22:28:43|22184.65
22:28:44|22184.65
22:28:46|22184.65
22:28:46|22184.65
22:28:47|22184.76
22:28:49|22184.76
22:28:50|22184.76
22:28:51|22184.76
22:28:51|22184.76
22:28:53|22184.76
22:28:54|22184.76
22:28:55|22184.76
22:28:56|22184.76
22:28:57|22171.64
22:28:58|22171.53
22:28:59|22169.
22:29:00|22171.36
22:29:01|22171.91
22:29:02|22171.91
22:29:04|22171.91
22:29:04|22171.91
22:29:05|22171.91
22:29:06|22171.91
22:29:07|22171.91
22:29:08|22176.08
22:29:09|22176.08
22:29:10|22176.51
22:29:11|22176.51
22:29:12|22176.51
22:29:13|22170.65
22:29:14|22176.49
22:29:16|22176.49
22:29:17|22176.45
22:29:17|22176.45
22:29:19|22176.45
22:29:20|22174.02
22:29:21|22174.02
22:29:21|22174.02
22:29:23|22174.02
22:29:24|22174.02
22:29:24|22174.02
22:29:25|22174.02
22:29:26|22168.74
22:29:27|22168.74
22:29:28|22168.74
22:29:30|22168.74
22:29:30|22168.74
22:29:32|22168.74
22:29:32|22169.22
22:29:33|22168.78
22:29:35|22168.78
22:29:36|22168.79
22:29:37|22168.79
22:29:37|22168.79
22:29:39|22168.79
22:29:40|22175.94
22:29:41|22175.94
22:29:42|22175.94
22:29:43|22175.94
22:29:44|22175.91
22:29:45|22172.87
22:29:47|22172.87
22:29:48|22172.87
22:29:49|22172.94
22:29:50|22172.94
22:29:51|22172.94
22:29:52|22172.94
22:29:53|22172.94
22:29:54|22174.15
22:29:55|22174.15
22:29:56|22174.15
22:29:57|22174.15
22:29:58|22174.15
22:29:59|22174.15
22:30:00|22174.15
22:30:01|22175.56
22:30:02|22175.56
22:30:03|22175.56
22:30:04|22174.48
22:30:05|22174.48
22:30:06|22174.48
22:30:07|22167.96
22:30:08|22168.51
22:30:09|22172.46
22:30:11|22173.92
22:30:12|22173.92
22:30:12|22173.89
22:30:14|22173.98
22:30:14|22173.98
22:30:16|22173.98
22:30:17|22173.98
22:30:18|22177.43
22:30:19|22177.43
22:30:20|22177.43
22:30:21|22174.3
22:30:22|22174.3
22:30:23|22174.3
22:30:24|22174.3
22:30:25|22182.48
22:30:25|22183.68
22:30:27|22183.96
22:30:27|22186.89
22:30:29|22188.39
22:30:30|22190.38
22:30:31|22191.33
22:30:32|22190.8
22:30:33|22192.4
22:30:33|22192.4
22:30:35|22192.4
22:30:35|22192.4
22:30:37|22192.4
22:30:38|22192.83
22:30:39|22192.83
22:30:40|22192.83
22:30:41|22192.83
22:30:42|22192.83
22:30:43|22192.83
22:30:45|22186.25
22:30:45|22186.25
22:30:47|22186.61
22:30:47|22186.61
22:30:48|22186.61
22:30:49|22186.61
22:30:51|22186.61
22:30:51|22186.61
22:30:52|22186.61
22:30:54|22186.61
22:30:55|22192.9
22:30:56|22192.9
22:30:57|22192.9
22:30:58|22192.9
22:30:59|22192.15
22:31:00|22191.91
22:31:01|22191.91
22:31:02|22191.91
22:31:03|22191.91
22:31:04|22191.91
22:31:05|22191.91
22:31:06|22191.91
22:31:07|22191.91
22:31:08|22191.91
22:31:09|22185.96
22:31:10|22185.96
22:31:11|22185.91
22:31:12|22185.91
22:31:13|22185.91
22:31:14|22182.44
22:31:15|22182.44
22:31:16|22184.83
22:31:17|22184.83
22:31:18|22182.41
22:31:19|22184.82
22:31:20|22182.24
22:31:21|22182.24
22:31:22|22182.24
22:31:23|22182.24
22:31:24|22182.24
22:31:25|22182.24
22:31:26|22180.09
22:31:27|22180.09
22:31:28|22180.09
22:31:29|22184.5
22:31:30|22184.5
22:31:31|22179.52
22:31:32|22179.52
22:31:33|22179.52
22:31:34|22179.52
22:31:35|22179.52
22:31:36|22179.52
22:31:37|22179.52
22:31:38|22179.52
22:31:39|22179.52
22:31:40|22179.52
22:31:41|22179.52
22:31:42|22179.52
22:31:43|22179.52
22:31:45|22179.52
22:31:45|22179.52
22:31:46|22179.52
22:31:48|22182.04
22:31:49|22182.04
22:31:50|22182.04
22:31:51|22182.04
22:31:52|22182.04
22:31:53|22189.77
22:31:54|22189.77
22:31:55|22184.48
22:31:56|22184.48
22:31:57|22184.48
22:31:58|22184.48
22:31:59|22189.77
22:32:00|22189.77
22:32:01|22189.77
22:32:02|22183.27
22:32:04|22183.27
22:32:04|22183.27
22:32:06|22190.05
22:32:07|22190.05
22:32:08|22190.05
22:32:09|22190.05
22:32:10|22190.05
22:32:11|22190.05
22:32:12|22190.05
22:32:13|22190.05
22:32:14|22189.97
22:32:15|22184.23
22:32:16|22184.09
22:32:17|22183.27
22:32:18|22180.27
22:32:19|22184.37
22:32:20|22184.37
22:32:21|22184.37
22:32:22|22184.37
22:32:23|22183.94
22:32:24|22179.24
22:32:25|22179.24
22:32:26|22176.7
22:32:27|22176.7
22:32:28|22176.7
22:32:29|22181.84
22:32:30|22181.84
22:32:31|22181.84
22:32:32|22181.84
22:32:33|22181.84
22:32:34|22181.84
22:32:35|22181.84
22:32:36|22174.4
22:32:37|22173.79
22:32:38|22173.73
22:32:39|22173.73
22:32:40|22173.73
22:32:41|22173.73
22:32:42|22173.73
22:32:43|22173.73
22:32:44|22172.76
22:32:46|22172.76
22:32:47|22171.
22:32:48|22170.98
22:32:49|22170.98
22:32:50|22170.55
22:32:51|22170.55
22:32:52|22170.05
22:32:53|22170.05
22:32:54|22169.18
22:32:55|22169.18
22:32:57|22169.18
22:32:57|22169.18
22:32:58|22169.18
22:32:59|22169.18
22:33:00|22169.2
22:33:01|22176.36
22:33:02|22176.36
22:33:03|22176.36
22:33:04|22176.36
22:33:06|22170.41
22:33:06|22170.41
22:33:08|22170.41
22:33:09|22170.41
22:33:09|22170.41
22:33:11|22170.41
22:33:12|22176.36
22:33:13|22180.
22:33:14|22174.09
22:33:15|22174.25
22:33:16|22174.25
22:33:17|22174.5
22:33:18|22174.41
22:33:19|22166.71
22:33:20|22166.71
22:33:21|22166.71
22:33:22|22169.52
22:33:23|22169.06
22:33:24|22169.06
22:33:25|22171.87
22:33:26|22166.75
22:33:27|22166.75
22:33:28|22166.75
22:33:29|22166.75
22:33:30|22171.82
22:33:31|22172.91
22:33:32|22170.21
22:33:33|22172.27
22:33:35|22172.26
22:33:35|22172.26
22:33:36|22172.26
22:33:37|22172.26
22:33:38|22172.26
22:33:39|22172.26
22:33:40|22169.09
22:33:41|22170.
22:33:42|22170.
22:33:43|22170.55
22:33:44|22170.
22:33:46|22170.
22:33:47|22173.21
22:33:48|22173.21
22:33:49|22173.21
22:33:50|22173.21
22:33:51|22173.21
22:33:52|22173.21
22:33:53|22173.21
22:33:54|22174.91
22:33:56|22174.94
22:33:56|22174.94
22:33:58|22174.94
22:33:58|22174.94
22:34:00|22174.94
22:34:00|22170.94
22:34:02|22170.94
22:34:03|22170.94
22:34:04|22177.03
22:34:05|22177.03
22:34:06|22177.03
22:34:07|22177.03
22:34:08|22180.
22:34:09|22182.5
22:34:11|22182.81
22:34:11|22182.81
22:34:12|22184.38
22:34:13|22184.61
22:34:14|22184.61
22:34:15|22187.25
22:34:16|22187.48
22:34:17|22188.65
22:34:18|22188.63
22:34:19|22188.86
22:34:20|22189.42
22:34:21|22191.82
22:34:22|22191.82
22:34:23|22191.8
22:34:24|22185.58
22:34:25|22185.58
22:34:26|22187.1
22:34:27|22187.1
22:34:28|22187.1
22:34:29|22187.1
22:34:30|22185.73
22:34:31|22185.73
22:34:32|22185.74
22:34:33|22185.74
22:34:34|22185.74
22:34:35|22185.74
22:34:36|22185.74
22:34:37|22187.06
22:34:38|22187.06
22:34:39|22187.06
22:34:40|22189.07
22:34:42|22186.37
22:34:43|22187.14
22:34:44|22187.14
22:34:44|22187.14
22:34:46|22187.14
22:34:47|22190.73
22:34:48|22190.23
22:34:50|22190.23
22:34:51|22190.26
22:34:52|22190.26
22:34:54|22190.26
22:34:54|22190.26
22:34:56|22187.5
22:34:56|22193.75
22:34:57|22193.75
22:34:58|22195.29
22:34:59|22195.29
22:35:01|22188.9
22:35:02|22188.9
22:35:03|22188.9
22:35:04|22195.11
22:35:04|22196.49
22:35:06|22196.49
22:35:07|22195.78
22:35:08|22195.78
22:35:09|22189.82
22:35:10|22195.48
22:35:11|22194.24
22:35:12|22194.24
22:35:13|22189.36
22:35:13|22189.33
22:35:15|22188.61
22:35:16|22188.61
22:35:17|22187.61
22:35:17|22183.88
22:35:19|22182.21
22:35:20|22180.56
22:35:21|22180.56
22:35:22|22180.56
22:35:23|22180.29
22:35:24|22179.19
22:35:25|22179.19
22:35:25|22179.19
22:35:27|22179.19
22:35:28|22179.19
22:35:29|22179.19
22:35:29|22179.19
22:35:30|22179.19
22:35:32|22179.19
22:35:33|22179.19
22:35:34|22179.19
22:35:35|22188.63
22:35:36|22188.63
22:35:36|22188.63
22:35:38|22188.63
22:35:39|22188.63
22:35:40|22188.63
22:35:41|22181.47
22:35:42|22181.47
22:35:43|22181.47
22:35:44|22181.47
22:35:45|22185.09
22:35:46|22185.09
22:35:46|22185.09
22:35:48|22185.09
22:35:49|22185.09
22:35:50|22185.09
22:35:51|22185.09
22:35:52|22185.84
22:35:53|22185.84
22:35:54|22185.84
22:35:55|22185.84
22:35:56|22185.84
22:35:57|22185.84
22:35:58|22185.84
22:35:58|22179.19
22:36:00|22179.09
22:36:01|22181.55
22:36:02|22178.41
22:36:03|22178.41
22:36:04|22187.78
22:36:05|22187.78
22:36:06|22187.78
22:36:07|22187.78
22:36:08|22187.78
22:36:09|22187.78
22:36:10|22185.54
22:36:11|22185.54
22:36:12|22185.54
22:36:13|22185.54
22:36:14|22185.54
22:36:15|22185.54
22:36:16|22185.54
22:36:17|22185.54
22:36:18|22189.67
22:36:19|22185.93
22:36:20|22185.93
22:36:21|22185.59
22:36:22|22185.59
22:36:23|22185.59
22:36:25|22185.59
22:36:25|22185.59
22:36:26|22181.38
22:36:27|22181.38
22:36:28|22181.38
22:36:29|22181.38
22:36:30|22175.
22:36:31|22175.
22:36:32|22175.
22:36:33|22172.07
22:36:34|22172.04
22:36:35|22171.51
22:36:36|22171.29
22:36:37|22171.29
22:36:38|22171.29
22:36:39|22171.29
22:36:40|22177.55
22:36:41|22177.64
22:36:42|22177.64
22:36:43|22177.64
22:36:44|22177.64
22:36:45|22177.64
22:36:46|22177.64
22:36:47|22177.64
22:36:49|22177.64
22:36:50|22177.54
22:36:51|22177.5
22:36:52|22177.5
22:36:53|22172.
22:36:54|22172.
22:36:55|22172.
22:36:57|22172.
22:36:57|22172.
22:36:58|22176.29
22:36:59|22176.29
22:37:00|22176.18
22:37:01|22172.02
22:37:02|22172.02
22:37:04|22172.02
22:37:04|22172.02
22:37:05|22171.56
22:37:06|22171.56
22:37:07|22171.56
22:37:09|22171.56
22:37:10|22171.56
22:37:11|22171.56
22:37:11|22171.56
22:37:13|22171.56
22:37:14|22171.56
22:37:15|22171.56
22:37:16|22183.16
22:37:16|22177.14
22:37:18|22177.14
22:37:19|22177.14
22:37:19|22177.14
22:37:21|22177.14
22:37:21|22177.14
22:37:22|22177.14
22:37:24|22177.14
22:37:25|22177.14
22:37:26|22177.14
22:37:27|22177.14
22:37:27|22177.14
22:37:29|22177.14
22:37:29|22177.14
22:37:30|22181.38
22:37:31|22181.38
22:37:33|22181.38
22:37:34|22181.38
22:37:35|22181.38
22:37:35|22181.38
22:37:36|22181.38
22:37:37|22181.38
22:37:39|22181.38
22:37:40|22181.38
22:37:40|22181.38
22:37:41|22178.01
22:37:43|22178.
22:37:44|22178.
22:37:44|22178.
22:37:45|22178.
22:37:47|22178.
22:37:47|22178.
22:37:49|22178.
22:37:50|22178.
22:37:51|22178.
22:37:52|22178.
22:37:54|22178.
22:37:55|22178.
22:37:56|22178.
22:37:57|22178.
22:37:58|22178.
22:37:59|22178.
22:38:00|22178.
22:38:02|22178.
22:38:02|22178.
22:38:03|22178.
22:38:05|22181.99
22:38:06|22181.99
22:38:07|22181.99
22:38:08|22181.99
22:38:09|22181.99
22:38:09|22181.99
22:38:11|22177.14
22:38:11|22177.14
22:38:13|22177.14
22:38:14|22181.37
22:38:15|22181.37
22:38:16|22181.37
22:38:17|22177.14
22:38:19|22177.14
22:38:19|22177.14
22:38:20|22177.14
22:38:21|22183.43
22:38:22|22183.43
22:38:23|22177.18
22:38:24|22177.14
22:38:25|22177.17
22:38:26|22177.17
22:38:27|22177.17
22:38:28|22177.17
22:38:30|22177.17
22:38:31|22177.17
22:38:31|22177.17
22:38:32|22177.17
22:38:33|22177.17
22:38:35|22182.65
22:38:36|22186.46
22:38:37|22186.46
22:38:38|22186.46
22:38:39|22186.46
22:38:39|22186.46
22:38:41|22186.46
22:38:41|22186.46
22:38:43|22186.46
22:38:43|22186.81
22:38:44|22187.2
22:38:45|22180.8
22:38:47|22180.8
22:38:48|22187.2
22:38:49|22187.2
22:38:49|22181.02
22:38:51|22187.16
22:38:52|22187.16
22:38:52|22181.14
22:38:54|22181.14
22:38:55|22181.14
22:38:56|22187.13
22:38:58|22187.9
22:38:59|22188.24
22:38:59|22188.24
22:39:01|22188.22
22:39:01|22188.22
22:39:03|22188.89
22:39:04|22182.21
22:39:05|22182.21
22:39:06|22182.21
22:39:08|22182.21
22:39:09|22182.21
22:39:10|22187.99
22:39:11|22187.99
22:39:12|22187.99
22:39:13|22185.13
22:39:13|22185.13
22:39:14|22185.13
22:39:16|22182.14
22:39:17|22182.06
22:39:17|22182.06
22:39:18|22181.65
22:39:19|22181.66
22:39:21|22185.66
22:39:22|22185.66
22:39:22|22185.66
22:39:23|22185.66
22:39:24|22185.66
22:39:25|22185.66
22:39:27|22177.12
22:39:27|22177.12
22:39:28|22177.12
22:39:30|22176.92
22:39:30|22176.93
22:39:31|22176.93
22:39:33|22176.93
22:39:34|22176.93
22:39:34|22176.53
22:39:36|22176.45
22:39:36|22176.46
22:39:37|22176.46
22:39:39|22176.46
22:39:39|22176.46
22:39:41|22176.46
22:39:42|22176.29
22:39:43|22175.94
22:39:43|22175.94
22:39:45|22175.94
22:39:46|22175.94
22:39:47|22175.95
22:39:48|22175.52
22:39:49|22175.52
22:39:50|22175.52
22:39:50|22174.93
22:39:52|22174.93
22:39:54|22174.93
22:39:54|22174.93
22:39:56|22171.56
22:39:57|22171.79
22:39:58|22171.79
22:39:59|22179.99
22:40:00|22177.08
22:40:01|22177.08
22:40:02|22171.29
22:40:03|22171.29
22:40:04|22171.29
22:40:05|22170.56
22:40:06|22170.56
22:40:07|22170.56
22:40:08|22170.56
22:40:09|22170.56
22:40:10|22170.56
22:40:12|22170.56
22:40:12|22170.32
22:40:13|22170.32
22:40:14|22174.57
22:40:15|22174.57
22:40:16|22174.57
22:40:17|22174.57
22:40:18|22174.57
22:40:19|22174.57
22:40:20|22174.57
22:40:21|22170.32
22:40:22|22170.32
22:40:23|22170.32
22:40:24|22170.32
22:40:25|22170.32
22:40:26|22173.91
22:40:27|22173.91
22:40:28|22173.91
22:40:29|22173.91
22:40:30|22169.71
22:40:31|22168.57
22:40:32|22173.96
22:40:33|22168.58
22:40:34|22168.58
22:40:35|22168.58
22:40:36|22168.58
22:40:37|22168.47
22:40:38|22168.47
22:40:39|22168.32
22:40:40|22168.32
22:40:41|22168.32
22:40:42|22168.32
22:40:43|22168.32
22:40:44|22168.32
22:40:45|22168.32
22:40:46|22168.32
22:40:47|22168.19
22:40:48|22168.09
22:40:49|22168.09
22:40:50|22168.09
22:40:51|22168.09
22:40:53|22167.98
22:40:54|22167.99
22:40:55|22167.99
22:40:56|22167.99
22:40:57|22166.
22:40:59|22166.
22:40:59|22166.
22:41:00|22168.47
22:41:01|22168.47
22:41:02|22168.47
22:41:03|22168.47
22:41:04|22168.47
22:41:05|22168.47
22:41:06|22168.47
22:41:07|22168.47
22:41:09|22168.47
22:41:09|22168.47
22:41:11|22168.47
22:41:12|22168.47
22:41:13|22168.47
22:41:14|22168.47
22:41:15|22168.47
22:41:16|22164.85
22:41:16|22168.47
22:41:17|22168.47
22:41:19|22168.46
22:41:19|22168.46
22:41:21|22168.46
22:41:22|22164.81
22:41:22|22164.81
22:41:24|22164.85
22:41:25|22164.85
22:41:26|22164.85
22:41:27|22164.81
22:41:28|22164.81
22:41:29|22164.81
22:41:29|22164.06
22:41:31|22164.06
22:41:32|22164.06
22:41:33|22164.06
22:41:34|22165.79
22:41:35|22164.04
22:41:35|22163.87
22:41:37|22161.92
22:41:38|22161.82
22:41:39|22161.82
22:41:39|22161.82
22:41:40|22161.82
22:41:42|22161.43
22:41:43|22161.4
22:41:44|22161.39
22:41:45|22158.85
22:41:45|22158.43
22:41:47|22156.74
22:41:47|22155.5
22:41:48|22154.8
22:41:50|22154.8
22:41:51|22155.52
22:41:52|22157.96
22:41:53|22157.96
22:41:54|22151.28
22:41:56|22151.28
22:41:56|22151.28
22:41:57|22150.41
22:41:58|22153.16
22:42:00|22153.16
22:42:01|22153.16
22:42:02|22150.
22:42:03|22150.
22:42:04|22150.
22:42:05|22152.98
22:42:06|22152.98
22:42:07|22152.98
22:42:08|22150.36
22:42:09|22149.78
22:42:10|22149.78
22:42:11|22149.78
22:42:12|22149.78
22:42:13|22149.93
22:42:14|22149.93
22:42:15|22149.93
22:42:16|22144.59
22:42:17|22149.99
22:42:18|22149.99
22:42:19|22149.99
22:42:20|22149.99
22:42:21|22149.99
22:42:22|22149.88
22:42:23|22149.88
22:42:24|22145.57
22:42:25|22150.
22:42:26|22152.
22:42:28|22153.59
22:42:31|22153.59
22:42:31|22153.59
22:42:32|22153.59
22:42:33|22153.59
22:42:34|22153.59
22:42:35|22152.76
22:42:36|22156.59
22:42:37|22156.59
22:42:38|22156.59
22:42:39|22156.59
22:42:40|22156.59
22:42:41|22156.59
22:42:42|22156.59
22:42:43|22158.89
22:42:46|22158.89
22:42:46|22158.89
22:42:48|22158.89
22:42:49|22153.22
22:42:51|22153.22
22:42:51|22153.22
22:42:52|22153.22
22:42:53|22153.22
22:42:55|22153.22
22:42:56|22153.22
22:42:57|22153.22
22:42:58|22153.22
22:42:59|22152.82
22:43:00|22152.82
22:43:02|22152.82
22:43:03|22152.82
22:43:04|22152.82
22:43:05|22152.82
22:43:06|22152.82
22:43:07|22152.82
22:43:08|22152.82
22:43:10|22159.44
22:43:10|22159.44
22:43:12|22159.44
22:43:13|22159.44
22:43:14|22159.44
22:43:15|22159.44
22:43:15|22159.44
22:43:17|22159.44
22:43:18|22159.44
22:43:18|22159.44
22:43:20|22159.44
22:43:21|22160.
22:43:22|22160.
22:43:23|22164.34
22:43:24|22164.34
22:43:25|22164.34
22:43:26|22164.34
22:43:28|22164.23
22:43:28|22164.91
22:43:29|22162.65
22:43:30|22165.82
22:43:31|22165.82
22:43:32|22168.05
22:43:33|22169.99
22:43:34|22171.57
22:43:35|22172.29
22:43:36|22173.81
22:43:37|22174.93
22:43:38|22174.92
22:43:39|22174.92
22:43:40|22174.91
22:43:41|22174.89
22:43:42|22174.89
22:43:43|22174.89
22:43:44|22174.89
22:43:45|22174.89
22:43:46|22174.89
22:43:47|22175.2
22:43:48|22179.8
22:43:49|22179.8
22:43:50|22179.79
22:43:51|22179.79
22:43:52|22172.19
22:43:53|22179.73
22:43:54|22179.73
22:43:56|22179.73
22:43:57|22179.73
22:43:58|22179.73
22:43:59|22179.73
22:44:00|22179.73
22:44:02|22179.73
22:44:03|22179.73
22:44:04|22179.73
22:44:05|22173.44
22:44:06|22173.44
22:44:07|22173.45
22:44:08|22173.45
22:44:09|22173.45
22:44:10|22173.45
22:44:11|22187.58
22:44:12|22187.58
22:44:13|22187.58
22:44:15|22187.58
22:44:15|22183.2
22:44:16|22183.2
22:44:17|22183.2
22:44:18|22183.2
22:44:19|22183.2
22:44:21|22184.92
22:44:22|22184.92
22:44:22|22184.92
22:44:24|22179.43
22:44:25|22179.43
22:44:25|22179.43
22:44:27|22179.59
22:44:27|22179.59
22:44:28|22179.59
22:44:29|22179.59
22:44:31|22188.21
22:44:32|22188.21
22:44:32|22188.2
22:44:34|22182.43
22:44:34|22188.1
22:44:36|22188.1
22:44:37|22188.1
22:44:38|22187.97
22:44:38|22187.98
22:44:40|22187.98
22:44:41|22187.98
22:44:42|22187.69
22:44:43|22187.69
22:44:44|22187.69
22:44:45|22187.69
22:44:46|22190.
22:44:47|22190.
22:44:48|22190.
22:44:49|22190.
22:44:50|22192.16
22:44:51|22192.16
22:44:52|22190.04
22:44:53|22190.04
22:44:54|22190.04
22:44:55|22201.56
22:44:56|22201.56
22:44:58|22201.56
22:44:59|22201.56
22:44:59|22194.69
22:45:00|22190.25
22:45:02|22190.25
22:45:03|22198.04
22:45:03|22198.04
22:45:05|22198.04
22:45:06|22198.04
22:45:07|22198.04
22:45:08|22198.04
22:45:09|22198.04
22:45:10|22197.57
22:45:10|22190.94
22:45:12|22190.94
22:45:13|22190.94
22:45:14|22190.94
22:45:15|22190.94
22:45:17|22184.37
22:45:17|22182.
22:45:18|22182.
22:45:19|22180.49
22:45:20|22180.49
22:45:21|22180.49
22:45:22|22181.06
22:45:23|22187.16
22:45:24|22187.16
22:45:25|22187.16
22:45:26|22192.36
22:45:27|22192.41
22:45:28|22192.41
22:45:29|22192.41
22:45:31|22192.39
22:45:32|22192.39
22:45:32|22192.41
22:45:33|22192.36
22:45:34|22192.36
22:45:35|22192.36
22:45:36|22192.36
22:45:37|22192.36
22:45:39|22188.53
22:45:39|22188.53
22:45:40|22188.53
22:45:42|22188.53
22:45:43|22188.53
22:45:43|22188.53
22:45:44|22188.53
22:45:45|22191.32
22:45:46|22191.32
22:45:48|22191.32
22:45:48|22191.32
22:45:50|22191.32
22:45:50|22188.53
22:45:52|22191.31
22:45:52|22192.39
22:45:53|22192.39
22:45:55|22192.37
22:45:55|22187.82
22:45:56|22187.82
22:45:58|22187.82
22:45:59|22192.24
22:46:01|22192.24
22:46:01|22192.24
22:46:02|22192.24
22:46:03|22192.24
22:46:04|22192.24
22:46:05|22192.09
22:46:06|22192.09
22:46:07|22192.09
22:46:08|22192.09
22:46:09|22192.09
22:46:10|22192.09
22:46:11|22192.09
22:46:12|22192.09
22:46:14|22192.09
22:46:14|22191.35
22:46:16|22192.38
22:46:16|22192.38
22:46:18|22192.38
22:46:18|22192.38
22:46:19|22192.38
22:46:20|22190.88
22:46:21|22192.39
22:46:22|22192.39
22:46:24|22192.39
22:46:24|22192.39
22:46:25|22192.39
22:46:27|22192.39
22:46:28|22195.
22:46:29|22195.
22:46:29|22195.
22:46:30|22195.
22:46:32|22198.11
22:46:33|22198.11
22:46:34|22198.6
22:46:34|22198.6
22:46:35|22198.6
22:46:36|22198.6
22:46:38|22198.69
22:46:39|22198.69
22:46:39|22199.11
22:46:41|22199.11
22:46:42|22199.11
22:46:43|22199.13
22:46:44|22197.65
22:46:45|22197.65
22:46:46|22197.65
22:46:46|22197.65
22:46:48|22197.65
22:46:49|22196.95
22:46:50|22191.4
22:46:51|22194.86
22:46:52|22194.86
22:46:53|22194.86
22:46:54|22194.37
22:46:55|22194.37
22:46:56|22194.37
22:46:57|22194.37
22:46:57|22194.37
22:46:59|22194.37
22:47:00|22194.37
22:47:02|22194.37
22:47:02|22194.37
22:47:03|22194.37
22:47:04|22194.37
22:47:05|22194.37
22:47:06|22194.37
22:47:08|22194.37
22:47:08|22194.37
22:47:10|22194.37
22:47:11|22194.37
22:47:12|22194.37
22:47:13|22194.37
22:47:14|22194.37
22:47:15|22194.37
22:47:15|22194.37
22:47:17|22194.37
22:47:18|22194.37
22:47:18|22194.37
22:47:20|22194.37
22:47:21|22196.65
22:47:22|22196.65
22:47:23|22196.65
22:47:24|22196.65
22:47:26|22197.37
22:47:26|22197.37
22:47:28|22197.37
22:47:28|22194.86
22:47:29|22194.86
22:47:31|22194.86
22:47:32|22194.86
22:47:32|22194.86
22:47:33|22194.86
22:47:35|22194.86
22:47:36|22194.86
22:47:37|22184.01
22:47:38|22184.01
22:47:39|22190.
22:47:39|22190.
22:47:41|22190.
22:47:42|22190.
22:47:43|22190.
22:47:44|22190.
22:47:45|22190.
22:47:46|22191.97
22:47:47|22190.
22:47:48|22190.
22:47:48|22190.
22:47:50|22190.
22:47:51|22190.
22:47:52|22190.
22:47:53|22190.
22:47:54|22188.01
22:47:55|22187.98
22:47:56|22187.98
22:47:57|22187.98
22:47:58|22187.98
22:47:59|22187.98
22:48:00|22189.97
22:48:01|22189.97
22:48:03|22189.97
22:48:04|22189.97
22:48:05|22189.97
22:48:05|22189.97
22:48:07|22189.97
22:48:08|22189.97
22:48:09|22189.97
22:48:09|22189.97
22:48:11|22189.97
22:48:12|22189.97
22:48:13|22189.97
22:48:14|22189.97
22:48:15|22189.97
22:48:16|22190.
22:48:17|22190.
22:48:18|22190.
22:48:18|22190.
22:48:20|22190.
22:48:21|22190.
22:48:22|22190.
22:48:23|22190.
22:48:24|22190.
22:48:25|22190.
22:48:26|22190.
22:48:26|22190.
22:48:28|22190.
22:48:29|22186.42
22:48:30|22186.42
22:48:31|22184.
22:48:32|22184.
22:48:33|22184.
22:48:34|22184.
22:48:35|22184.
22:48:36|22184.
22:48:37|22184.
22:48:38|22186.86
22:48:39|22186.86
22:48:40|22186.86
22:48:41|22186.86
22:48:42|22186.86
22:48:43|22182.46
22:48:44|22182.46
22:48:45|22182.46
22:48:46|22182.46
22:48:47|22182.46
22:48:48|22182.46
22:48:49|22182.46
22:48:50|22184.38
22:48:51|22179.84
22:48:52|22174.59
22:48:53|22173.63
22:48:54|22173.63
22:48:55|22173.63
22:48:56|22173.63
22:48:57|22173.63
22:48:58|22173.63
22:48:59|22173.63
22:49:00|22173.63
22:49:01|22173.63
22:49:03|22173.63
22:49:04|22173.63
22:49:05|22173.63
22:49:05|22171.55
22:49:07|22171.55
22:49:08|22171.55
22:49:09|22171.39
22:49:10|22171.39
22:49:11|22171.39
22:49:13|22171.39
22:49:13|22171.41
22:49:15|22171.41
22:49:15|22171.41
22:49:17|22171.41
22:49:18|22171.41
22:49:19|22171.41
22:49:20|22176.19
22:49:21|22176.19
22:49:22|22171.39
22:49:23|22171.39
22:49:24|22171.39
22:49:25|22171.41
22:49:25|22171.41
22:49:27|22171.41
22:49:28|22171.41
22:49:29|22171.41
22:49:30|22171.41
22:49:31|22171.41
22:49:32|22171.41
22:49:33|22171.41
22:49:34|22171.41
22:49:35|22171.41
22:49:36|22171.41
22:49:37|22171.41
22:49:38|22171.41
22:49:39|22176.42
22:49:40|22176.42
22:49:41|22176.42
22:49:42|22176.42
22:49:43|22176.42
22:49:44|22176.42
22:49:45|22176.42
22:49:46|22176.42
22:49:47|22176.42
22:49:48|22176.42
22:49:49|22176.42
22:49:50|22176.42
22:49:51|22179.65
22:49:52|22179.65
22:49:53|22179.65
22:49:54|22179.65
22:49:55|22179.65
22:49:56|22179.65
22:49:57|22179.65
22:49:58|22179.65
22:49:59|22179.65
22:50:00|22179.65
22:50:01|22179.65
22:50:03|22179.44
22:50:04|22179.22
22:50:05|22179.16
22:50:06|22179.16
22:50:07|22178.31
22:50:08|22178.31
22:50:09|22172.11
22:50:10|22171.39
22:50:11|22174.62
22:50:12|22174.62
22:50:13|22174.62
22:50:14|22174.62
22:50:15|22168.84
22:50:16|22172.35
22:50:17|22172.35
22:50:18|22172.35
22:50:19|22172.35
22:50:20|22172.35
22:50:21|22171.83
22:50:22|22171.83
22:50:23|22171.83
22:50:24|22171.83
22:50:25|22171.83
22:50:26|22171.83
22:50:27|22171.83
22:50:28|22171.83
22:50:29|22166.95
22:50:30|22166.95
22:50:31|22166.95
22:50:32|22166.95
22:50:33|22166.95
22:50:34|22166.95
22:50:35|22166.95
22:50:36|22172.09
22:50:37|22172.09
22:50:38|22166.38
22:50:39|22171.36
22:50:40|22171.36
22:50:41|22171.36
22:50:42|22171.36
22:50:43|22166.4
22:50:44|22166.34
22:50:45|22164.38
22:50:46|22164.38
22:50:47|22164.38
22:50:48|22164.38
22:50:49|22164.38
22:50:50|22164.38
22:50:51|22162.55
22:50:52|22162.55
22:50:53|22162.55
22:50:54|22162.55
22:50:55|22162.09
22:50:56|22162.07
22:50:57|22162.07
22:50:58|22162.1
22:50:59|22162.1
22:51:00|22162.07
22:51:01|22162.07
22:51:02|22162.07
22:51:03|22162.07
22:51:04|22160.59
22:51:05|22162.15
22:51:06|22160.61
22:51:07|22160.43
22:51:08|22160.43
22:51:09|22160.43
22:51:10|22160.43
22:51:11|22160.12
22:51:12|22155.46
22:51:13|22156.07
22:51:14|22154.58
22:51:16|22156.89
22:51:16|22156.89
22:51:17|22146.15
22:51:18|22149.19
22:51:19|22149.18
22:51:20|22149.18
22:51:21|22149.18
22:51:22|22146.15
22:51:23|22146.15
22:51:24|22145.61
22:51:25|22147.63
22:51:26|22145.71
22:51:27|22145.
22:51:28|22141.74
22:51:29|22143.39
22:51:30|22141.34
22:51:31|22141.34
22:51:32|22141.54
22:51:33|22141.69
22:51:34|22140.2
22:51:35|22141.62
22:51:36|22144.02
22:51:37|22145.96
22:51:38|22145.96
22:51:39|22145.96
22:51:40|22146.
22:51:41|22146.
22:51:42|22146.
22:51:43|22146.
22:51:44|22146.
22:51:45|22146.
22:51:46|22146.
22:51:47|22146.
22:51:48|22146.
22:51:49|22146.
22:51:50|22146.
22:51:51|22140.32
22:51:52|22140.32
22:51:53|22140.31
22:51:54|22140.31
22:51:56|22148.55
22:51:56|22148.55
22:51:57|22148.55
22:51:58|22148.55
22:52:00|22148.55
22:52:00|22148.55
22:52:02|22148.55
22:52:03|22148.55
22:52:04|22147.82
22:52:05|22147.82
22:52:06|22148.57
22:52:08|22149.14
22:52:08|22149.14
22:52:10|22149.14
22:52:11|22149.14
22:52:12|22149.14
22:52:13|22149.14
22:52:15|22148.25
22:52:15|22148.25
22:52:16|22148.54
22:52:17|22148.54
22:52:18|22138.44
22:52:19|22138.44
22:52:20|22135.92
22:52:21|22133.17
22:52:23|22137.44
22:52:23|22137.44
22:52:25|22137.44
22:52:25|22137.44
22:52:27|22137.44
22:52:28|22135.59
22:52:29|22135.59
22:52:30|22139.43
22:52:31|22139.43
22:52:32|22139.43
22:52:33|22128.78
22:52:34|22125.64
22:52:35|22127.67
22:52:36|22123.31
22:52:37|22123.31
22:52:38|22123.
22:52:39|22126.22
22:52:40|22123.89
22:52:41|22123.89
22:52:42|22126.21
22:52:43|22126.21
22:52:44|22126.21
22:52:45|22126.21
22:52:46|22126.21
22:52:47|22126.21
22:52:48|22126.21
22:52:49|22118.17
22:52:50|22118.17
22:52:51|22116.78
22:52:52|22123.14
22:52:53|22123.14
22:52:54|22123.14
22:52:55|22123.14
22:52:56|22123.14
22:52:57|22123.14
22:52:58|22124.03
22:52:59|22121.43
22:53:00|22121.43
22:53:01|22121.43
22:53:02|22127.61
22:53:03|22127.61
22:53:04|22127.61
22:53:06|22127.61
22:53:06|22127.61
22:53:08|22127.61
22:53:08|22127.61
22:53:10|22127.61
22:53:11|22127.61
22:53:12|22127.61
22:53:13|22127.61
22:53:14|22127.61
22:53:14|22127.61
22:53:16|22137.11
22:53:17|22138.09
22:53:17|22138.09
22:53:18|22138.09
22:53:20|22138.09
22:53:21|22138.09
22:53:22|22138.09
22:53:23|22138.09
22:53:24|22138.09
22:53:25|22138.09
22:53:26|22138.09
22:53:27|22139.07
22:53:28|22139.07
22:53:29|22139.07
22:53:30|22139.07
22:53:31|22131.42
22:53:32|22131.42
22:53:33|22131.42
22:53:34|22138.01
22:53:35|22138.09
22:53:36|22138.09
22:53:37|22139.45
22:53:38|22139.45
22:53:39|22139.45
22:53:40|22133.47
22:53:41|22132.82
22:53:42|22132.82
22:53:43|22133.26
22:53:44|22119.41
22:53:45|22119.41
22:53:46|22119.41
22:53:47|22119.41
22:53:48|22119.29
22:53:49|22119.29
22:53:50|22119.29
22:53:51|22123.83
22:53:52|22122.41
22:53:53|22122.41
22:53:54|22122.46
22:53:55|22128.55
22:53:56|22128.55
22:53:57|22128.55
22:53:58|22128.55
22:53:59|22128.55
22:54:00|22128.55
22:54:01|22128.55
22:54:02|22128.55
22:54:03|22128.55
22:54:04|22128.55
22:54:06|22128.55
22:54:07|22128.55
22:54:08|22127.96
22:54:10|22124.
22:54:11|22124.
22:54:12|22124.
22:54:13|22124.
22:54:14|22124.
22:54:15|22124.
22:54:16|22127.82
22:54:17|22127.82
22:54:18|22127.82
22:54:19|22127.82
22:54:20|22123.87
22:54:21|22123.87
22:54:22|22123.51
22:54:23|22123.51
22:54:24|22123.51
22:54:25|22126.84
22:54:26|22126.84
22:54:27|22126.84
22:54:28|22126.84
22:54:29|22126.84
22:54:30|22126.84
22:54:31|22126.84
22:54:32|22126.84
22:54:33|22126.84
22:54:34|22123.
22:54:35|22123.
22:54:36|22123.
22:54:37|22123.
22:54:38|22123.
22:54:40|22123.
22:54:40|22123.
22:54:41|22119.42
22:54:42|22119.42
22:54:43|22113.09
22:54:44|22109.9
22:54:45|22109.9
22:54:46|22106.8
22:54:47|22104.71
22:54:48|22111.09
22:54:49|22113.41
22:54:50|22113.41
22:54:51|22112.36
22:54:52|22112.36
22:54:54|22112.36
22:54:54|22112.48
22:54:56|22121.29
22:54:57|22126.16
22:54:57|22128.4
22:54:59|22128.4
22:55:00|22128.4
22:55:01|22128.4
22:55:02|22130.51
22:55:03|22131.09
22:55:03|22129.56
22:55:05|22129.56
22:55:05|22129.56
22:55:07|22129.56
22:55:08|22129.56
22:55:10|22131.9
22:55:10|22131.87
22:55:12|22131.87
22:55:12|22131.87
22:55:14|22131.89
22:55:15|22131.89
22:55:15|22131.89
22:55:17|22131.89
22:55:18|22126.22
22:55:19|22131.89
22:55:20|22131.89
22:55:21|22131.89
22:55:22|22131.89
22:55:23|22132.
22:55:24|22131.89
22:55:25|22131.89
22:55:26|22126.8
22:55:28|22133.44
22:55:28|22135.46
22:55:29|22135.46
22:55:30|22135.46
22:55:31|22135.46
22:55:32|22132.33
22:55:33|22132.33
22:55:34|22132.33
22:55:36|22131.89
22:55:36|22130.
22:55:38|22130.
22:55:39|22131.25
22:55:39|22131.25
22:55:41|22132.33
22:55:41|22132.33
22:55:42|22132.33
22:55:44|22132.33
22:55:45|22132.33
22:55:46|22132.33
22:55:46|22132.33
22:55:48|22134.07
22:55:48|22134.07
22:55:50|22134.07
22:55:51|22134.07
22:55:52|22134.07
22:55:53|22134.07
22:55:53|22125.98
22:55:54|22125.98
22:55:55|22125.98
22:55:57|22125.98
22:55:57|22125.98
22:55:58|22125.
22:55:59|22125.
22:56:01|22125.
22:56:02|22125.
22:56:03|22125.
22:56:04|22125.
22:56:05|22123.39
22:56:06|22125.
22:56:07|22125.
22:56:08|22125.
22:56:09|22129.72
22:56:10|22129.72
22:56:12|22129.72
22:56:13|22129.72
22:56:14|22129.72
22:56:15|22130.2
22:56:16|22130.2
22:56:16|22130.76
22:56:18|22123.07
22:56:19|22130.81
22:56:20|22123.07
22:56:21|22131.36
22:56:22|22123.13
22:56:23|22131.26
22:56:23|22131.26
22:56:25|22131.26
22:56:25|22131.26
22:56:28|22131.26
22:56:28|22130.16
22:56:29|22129.72
22:56:30|22129.72
22:56:31|22124.51
22:56:32|22124.51
22:56:33|22123.15
22:56:34|22123.15
22:56:35|22123.15
22:56:36|22123.74
22:56:37|22123.74
22:56:38|22123.74
22:56:39|22123.74
22:56:40|22130.15
22:56:41|22130.15
22:56:42|22130.15
22:56:43|22131.79
22:56:44|22131.79
22:56:45|22131.79
22:56:46|22131.79
22:56:47|22136.96
22:56:48|22136.96
22:56:49|22136.96
22:56:50|22136.96
22:56:51|22136.96
22:56:52|22136.96
22:56:54|22136.96
22:56:55|22136.96
22:56:55|22136.96
22:56:56|22136.96
22:56:58|22136.96
22:56:59|22136.96
22:56:59|22136.96
22:57:01|22136.96
22:57:01|22130.62
22:57:03|22130.62
22:57:03|22130.62
22:57:05|22130.62
22:57:06|22137.4
22:57:06|22137.4
22:57:07|22137.4
22:57:09|22137.4
22:57:10|22137.4
22:57:11|22137.57
22:57:13|22138.11
22:57:14|22138.44
22:57:14|22140.2
22:57:15|22143.66
22:57:17|22146.44
22:57:18|22147.37
22:57:18|22148.85
22:57:19|22148.85
22:57:21|22148.85
22:57:22|22154.39
22:57:23|22154.39
22:57:23|22154.78
22:57:26|22154.78
22:57:26|22154.78
22:57:27|22154.78
22:57:28|22154.78
22:57:29|22154.78
22:57:30|22150.38
22:57:31|22150.38
22:57:32|22150.38
22:57:33|22149.04
22:57:34|22149.04
22:57:35|22141.68
22:57:36|22141.68
22:57:37|22141.68
22:57:38|22141.68
22:57:39|22141.68
22:57:40|22140.04
22:57:41|22140.04
22:57:42|22140.04
22:57:43|22138.94
22:57:44|22138.94
22:57:45|22138.94
22:57:46|22138.94
22:57:47|22138.94
22:57:48|22139.54
22:57:49|22139.54
22:57:50|22139.54
22:57:51|22139.54
22:57:52|22139.54
22:57:53|22139.54
22:57:54|22139.54
22:57:55|22139.54
22:57:56|22139.54
22:57:57|22139.54
22:57:58|22134.94
22:57:59|22128.91
22:58:00|22127.1
22:58:01|22127.3
22:58:02|22121.61
22:58:03|22125.26
22:58:04|22127.4
22:58:05|22127.4
22:58:06|22127.4
22:58:07|22127.4
22:58:08|22127.4
22:58:10|22127.4
22:58:11|22127.4
22:58:12|22127.4
22:58:13|22127.4
22:58:14|22131.38
22:58:16|22131.38
22:58:17|22133.32
22:58:17|22133.32
22:58:18|22133.32
22:58:20|22133.32
22:58:21|22133.32
22:58:22|22128.
22:58:23|22124.87
22:58:24|22124.87
22:58:24|22124.87
22:58:26|22124.87
22:58:27|22124.87
22:58:28|22124.87
22:58:29|22124.87
22:58:31|22126.37
22:58:31|22126.37
22:58:32|22126.37
22:58:33|22136.58
22:58:34|22130.85
22:58:35|22140.2
22:58:36|22133.73
22:58:37|22140.17
22:58:38|22140.17
22:58:39|22140.17
22:58:40|22140.17
22:58:41|22140.17
22:58:42|22140.92
22:58:43|22134.28
22:58:44|22141.78
22:58:45|22136.05
22:58:46|22143.09
22:58:47|22134.91
22:58:48|22143.08
22:58:49|22143.08
22:58:50|22143.54
22:58:51|22143.54
22:58:52|22143.64
22:58:53|22136.43
22:58:54|22135.45
22:58:55|22135.45
22:58:56|22134.11
22:58:57|22132.51
22:58:58|22132.51
22:58:59|22132.51
22:59:00|22132.51
22:59:01|22132.51
22:59:02|22132.51
22:59:03|22132.51
22:59:04|22132.51
22:59:05|22136.86
22:59:06|22136.86
22:59:07|22138.68
22:59:08|22138.68
22:59:09|22138.78
22:59:11|22138.78
22:59:12|22138.78
22:59:12|22138.78
22:59:14|22138.78
22:59:15|22145.65
22:59:16|22145.41
22:59:18|22145.41
22:59:18|22146.32
22:59:19|22140.
22:59:20|22147.72
22:59:21|22140.23
22:59:22|22147.71
22:59:23|22147.71
22:59:24|22147.71
22:59:25|22147.71
22:59:26|22147.71
22:59:27|22147.71
22:59:28|22141.11
22:59:29|22148.32
22:59:30|22148.04
22:59:31|22148.04
22:59:32|22147.51
22:59:33|22141.14
22:59:34|22148.37
22:59:35|22148.37
22:59:36|22148.37
22:59:37|22148.37
22:59:38|22148.37
22:59:39|22148.37
22:59:40|22148.37
22:59:41|22147.56
22:59:42|22147.56
22:59:43|22148.55
22:59:44|22142.55
22:59:45|22148.
22:59:46|22148.
22:59:47|22148.
22:59:49|22148.
22:59:49|22148.
22:59:50|22144.41
22:59:52|22139.21
22:59:53|22139.21
22:59:54|22139.21
22:59:55|22139.21
22:59:56|22139.21
22:59:56|22139.21
22:59:57|22139.21
22:59:58|22139.21
22:59:59|22139.21
23:00:01|22139.21
23:00:01|22139.21
23:00:03|22139.21
23:00:04|22132.65
23:00:05|22132.65
23:00:06|22132.17
23:00:07|22131.26
23:00:07|22131.26
23:00:09|22131.27
23:00:10|22132.41
23:00:10|22132.41
23:00:12|22125.3
23:00:14|22130.41
23:00:14|22130.4
23:00:16|22127.29
23:00:17|22127.18
23:00:18|22133.43
23:00:19|22127.23
23:00:20|22127.23
23:00:21|22127.23
23:00:22|22127.04
23:00:23|22127.04
23:00:24|22127.06
23:00:25|22124.26
23:00:26|22122.96
23:00:27|22122.13
23:00:28|22122.
23:00:29|22122.01
23:00:30|22121.97
23:00:31|22121.98
23:00:32|22121.98
23:00:33|22122.05
23:00:34|22123.74
23:00:35|22123.5
23:00:36|22123.5
23:00:38|22130.74
23:00:38|22123.74
23:00:40|22123.74
23:00:41|22130.58
23:00:42|22132.55
23:00:43|22132.55
23:00:43|22124.34
23:00:44|22124.34
23:00:46|22125.54
23:00:47|22130.
23:00:48|22130.
23:00:49|22130.
23:00:49|22133.22
23:00:51|22136.23
23:00:52|22136.19
23:00:52|22131.08
23:00:53|22131.08
23:00:55|22131.08
23:00:55|22129.92
23:00:57|22127.26
23:00:58|22127.26
23:00:59|22124.03
23:01:00|22124.03
23:01:01|22127.15
23:01:01|22127.15
23:01:03|22127.15
23:01:03|22122.08
23:01:04|22127.08
23:01:05|22120.21
23:01:06|22120.
23:01:08|22119.4
23:01:09|22119.4
23:01:10|22119.4
23:01:11|22119.08
23:01:11|22123.88
23:01:13|22123.77
23:01:14|22123.77
23:01:15|22123.77
23:01:17|22124.72
23:01:18|22121.19
23:01:18|22121.19
23:01:20|22121.19
23:01:21|22121.19
23:01:22|22121.19
23:01:22|22121.19
23:01:24|22120.75
23:01:25|22120.75
23:01:26|22120.75
23:01:27|22120.75
23:01:28|22120.57
23:01:29|22120.57
23:01:30|22120.57
23:01:31|22120.57
23:01:32|22120.57
23:01:33|22124.37
23:01:34|22125.32
23:01:35|22125.32
23:01:36|22125.32
23:01:37|22125.32
23:01:38|22128.4
23:01:39|22128.4
23:01:40|22128.4
23:01:41|22135.23
23:01:41|22131.43
23:01:43|22131.43
23:01:44|22131.43
23:01:45|22131.43
23:01:46|22131.43
23:01:46|22131.43
23:01:48|22131.43
23:01:49|22131.43
23:01:50|22131.43
23:01:51|22131.43
23:01:51|22127.27
23:01:52|22121.9
23:01:54|22124.66
23:01:55|22126.79
23:01:56|22126.79
23:01:56|22126.79
23:01:58|22126.79
23:01:59|22126.79
23:01:59|22126.79
23:02:01|22126.79
23:02:02|22129.47
23:02:02|22128.78
23:02:03|22128.78
23:02:05|22128.78
23:02:06|22128.78
23:02:07|22114.08
23:02:07|22122.44
23:02:08|22122.44
23:02:10|22126.67
23:02:11|22126.67
23:02:11|22123.7
23:02:12|22123.7
23:02:14|22123.7
23:02:15|22116.86
23:02:16|22116.86
23:02:18|22112.
23:02:18|22116.24
23:02:19|22116.24
23:02:20|22107.2
23:02:22|22107.43
23:02:23|22107.43
23:02:24|22107.43
23:02:25|22104.8
23:02:25|22104.8
23:02:27|22104.8
23:02:28|22122.87
23:02:29|22113.43
23:02:30|22116.64
23:02:31|22116.64
23:02:32|22116.64
23:02:34|22122.19
23:02:35|22124.49
23:02:36|22128.86
23:02:37|22129.92
23:02:38|22133.14
23:02:39|22133.14
23:02:40|22133.14
23:02:41|22133.14
23:02:42|22133.14
23:02:43|22124.9
23:02:44|22124.9
23:02:45|22113.07
23:02:46|22122.82
23:02:47|22122.82
23:02:48|22122.82
23:02:49|22115.25
23:02:50|22122.62
23:02:51|22122.62
23:02:52|22122.62
23:02:53|22122.51
23:02:54|22122.62
23:02:54|22122.62
23:02:56|22122.62
23:02:57|22122.62
23:02:58|22122.62
23:02:59|22122.62
23:03:00|22124.45
23:03:01|22124.45
23:03:02|22124.45
23:03:02|22124.45
23:03:04|22124.45
23:03:05|22128.38
23:03:05|22128.38
23:03:07|22128.62
23:03:08|22129.27
23:03:09|22129.27
23:03:10|22122.37
23:03:11|22119.44
23:03:12|22119.44
23:03:13|22123.34
23:03:14|22126.3
23:03:15|22126.3
23:03:17|22127.55
23:03:17|22127.55
23:03:18|22127.55
23:03:20|22126.49
23:03:21|22126.49
23:03:23|22121.85
23:03:23|22121.85
23:03:25|22121.85
23:03:26|22121.85
23:03:27|22120.95
23:03:28|22120.95
23:03:29|22120.95
23:03:30|22120.95
23:03:30|22127.17
23:03:32|22121.07
23:03:32|22121.07
23:03:34|22121.07
23:03:35|22121.07
23:03:36|22127.18
23:03:37|22130.67
23:03:38|22130.67
23:03:39|22130.64
23:03:39|22130.64
23:03:41|22130.35
23:03:42|22123.75
23:03:43|22123.75
23:03:44|22123.75
23:03:45|22123.75
23:03:46|22123.75
23:03:47|22123.75
23:03:48|22123.75
23:03:49|22125.93
23:03:50|22125.93
23:03:51|22125.93
23:03:52|22125.93
23:03:53|22125.93
23:03:54|22129.37
23:03:55|22126.6
23:03:56|22126.61
23:03:57|22129.47
23:03:58|22129.47
23:03:59|22129.47
23:04:00|22128.93
23:04:01|22128.93
23:04:02|22124.8
23:04:03|22124.8
23:04:04|22124.8
23:04:05|22125.51
23:04:06|22125.51
23:04:07|22125.51
23:04:08|22125.51
23:04:09|22125.51
23:04:10|22125.51
23:04:11|22125.51
23:04:12|22125.51
23:04:13|22125.51
23:04:14|22125.51
23:04:15|22125.51
23:04:16|22130.44
23:04:17|22130.44
23:04:19|22130.33
23:04:19|22130.33
23:04:20|22119.41
23:04:21|22122.86
23:04:22|22122.86
23:04:23|22122.86
23:04:24|22122.86
23:04:25|22122.86
23:04:26|22122.86
23:04:28|22118.43
23:04:29|22118.43
23:04:30|22117.68
23:04:31|22117.31
23:04:32|22117.31
23:04:33|22117.32
23:04:34|22117.32
23:04:35|22117.32
23:04:37|22123.63
23:04:37|22123.91
23:04:38|22123.91
23:04:39|22123.91
23:04:40|22123.91
23:04:41|22123.91
23:04:42|22123.91
23:04:43|22123.91
23:04:44|22120.53
23:04:45|22120.53
23:04:46|22120.53
23:04:47|22117.26
23:04:48|22117.26
23:04:49|22117.34
23:04:50|22117.34
23:04:51|22117.34
23:04:52|22117.34
23:04:53|22117.34
23:04:54|22117.34
23:04:55|22117.34
23:04:56|22117.34
23:04:57|22119.77
23:04:58|22119.77
23:04:59|22119.77
23:05:01|22124.92
23:05:02|22119.67
23:05:03|22119.67
23:05:04|22119.67
23:05:05|22114.16
23:05:07|22114.6
23:05:07|22114.6
23:05:09|22114.6
23:05:09|22114.6
23:05:11|22114.6
23:05:12|22110.87
23:05:13|22111.66
23:05:15|22111.66
23:05:15|22111.66
23:05:17|22111.66
23:05:17|22111.66
23:05:18|22111.66
23:05:19|22111.66
23:05:21|22111.66
23:05:22|22115.79
23:05:23|22115.79
23:05:24|22115.79
23:05:25|22115.79
23:05:26|22109.04
23:05:27|22109.04
23:05:28|22109.04
23:05:29|22108.9
23:05:31|22108.9
23:05:31|22108.9
23:05:32|22108.9
23:05:33|22113.19
23:05:34|22113.19
23:05:35|22113.19
23:05:36|22113.19
23:05:37|22113.19
23:05:38|22114.98
23:05:39|22119.64
23:05:40|22119.64
23:05:42|22119.64
23:05:42|22119.64
23:05:43|22110.34
23:05:45|22108.98
23:05:45|22111.79
23:05:46|22111.79
23:05:47|22111.79
23:05:49|22111.79
23:05:50|22106.74
23:05:51|22119.9
23:05:51|22112.79
23:05:53|22112.27
23:05:53|22112.27
23:05:55|22110.39
23:05:56|22113.89
23:05:57|22110.39
23:05:58|22110.39
23:05:58|22106.57
23:06:00|22112.1
23:06:02|22112.1
23:06:02|22112.1
23:06:04|22112.1
23:06:05|22109.58
23:06:06|22109.58
23:06:07|22110.39
23:06:08|22110.39
23:06:10|22110.39
23:06:11|22109.6
23:06:11|22109.6
23:06:12|22109.6
23:06:14|22109.61
23:06:14|22110.39
23:06:16|22115.26
23:06:17|22122.35
23:06:17|22124.84
23:06:19|22124.84
23:06:20|22126.2
23:06:21|22126.56
23:06:21|22126.56
23:06:22|22126.56
23:06:23|22126.56
23:06:25|22121.71
23:06:26|22122.65
23:06:27|22122.65
23:06:28|22123.96
23:06:29|22123.96
23:06:30|22123.96
23:06:31|22123.96
23:06:32|22123.96
23:06:33|22123.96
23:06:34|22126.43
23:06:35|22126.43
23:06:36|22126.43
23:06:37|22126.43
23:06:38|22126.43
23:06:39|22126.43
23:06:40|22126.39
23:06:41|22126.39
23:06:42|22126.39
23:06:43|22126.39
23:06:44|22121.1
23:06:46|22121.1
23:06:47|22121.1
23:06:48|22121.1
23:06:49|22121.1
23:06:50|22121.1
23:06:50|22121.1
23:06:52|22121.1
23:06:53|22121.1
23:06:54|22121.1
23:06:55|22121.1
23:06:55|22121.1
23:06:56|22121.1
23:06:57|22121.1
23:06:58|22124.87
23:06:59|22124.87
23:07:01|22126.55
23:07:02|22126.55
23:07:03|22126.57
23:07:03|22126.57
23:07:05|22118.81
23:07:06|22118.81
23:07:08|22118.81
23:07:08|22118.81
23:07:09|22116.34
23:07:10|22118.83
23:07:11|22118.83
23:07:12|22115.11
23:07:13|22115.11
23:07:14|22115.11
23:07:15|22122.77
23:07:16|22115.9
23:07:17|22115.9
23:07:18|22122.72
23:07:19|22115.9
23:07:20|22122.78
23:07:21|22116.5
23:07:22|22122.72
23:07:23|22116.46
23:07:25|22116.46
23:07:25|22122.77
23:07:27|22115.93
23:07:28|22115.93
23:07:29|22115.93
23:07:29|22122.73
23:07:30|22116.36
23:07:32|22116.53
23:07:33|22116.53
23:07:34|22120.86
23:07:36|22127.92
23:07:37|22121.
23:07:38|22121.
23:07:39|22121.
23:07:40|22127.91
23:07:41|22121.83
23:07:42|22127.95
23:07:43|22127.95
23:07:44|22129.44
23:07:45|22129.44
23:07:46|22129.44
23:07:47|22131.27
23:07:48|22131.27
23:07:49|22131.27
23:07:50|22131.27
23:07:51|22131.27
23:07:52|22131.27
23:07:53|22137.84
23:07:54|22137.84
23:07:55|22138.33
23:07:57|22138.75
23:07:57|22139.08
23:07:58|22139.08
23:07:59|22139.48
23:08:00|22139.48
23:08:01|22138.75
23:08:02|22138.75
23:08:04|22138.75
23:08:05|22138.75
23:08:06|22138.75
23:08:07|22137.39
23:08:08|22137.39
23:08:09|22137.39
23:08:10|22128.
23:08:11|22128.
23:08:13|22132.67
23:08:13|22132.67
23:08:14|22132.67
23:08:15|22129.82
23:08:16|22137.65
23:08:17|22137.67
23:08:18|22141.85
23:08:19|22141.85
23:08:20|22141.85
23:08:21|22141.85
23:08:22|22141.85
23:08:23|22141.85
23:08:24|22141.85
23:08:25|22141.85
23:08:26|22141.85
23:08:28|22138.7
23:08:28|22131.37
23:08:29|22131.37
23:08:31|22131.37
23:08:32|22131.37
23:08:33|22131.37
23:08:34|22131.37
23:08:34|22131.37
23:08:36|22137.52
23:08:37|22137.36
23:08:39|22134.93
23:08:40|22134.93
23:08:40|22134.93
23:08:41|22134.93
23:08:43|22134.93
23:08:44|22134.93
23:08:45|22134.93
23:08:45|22136.51
23:08:47|22137.23
23:08:47|22137.23
23:08:49|22137.23
23:08:50|22137.23
23:08:51|22137.23
23:08:52|22137.23
23:08:53|22137.23
23:08:53|22131.66
23:08:54|22131.66
23:08:55|22125.49
23:08:57|22130.82
23:08:58|22130.82
23:08:59|22130.82
23:09:00|22130.82
23:09:01|22130.82
23:09:02|22130.82
23:09:04|22130.82
23:09:04|22130.82
23:09:05|22134.33
23:09:06|22134.33
23:09:07|22134.33
23:09:08|22134.33
23:09:09|22136.18
23:09:11|22135.5
23:09:11|22135.5
23:09:13|22135.5
23:09:13|22135.5
23:09:15|22130.09
23:09:16|22131.01
23:09:17|22123.72
23:09:18|22123.72
23:09:19|22123.72
23:09:20|22123.72
23:09:21|22123.72
23:09:22|22123.72
23:09:23|22123.72
23:09:24|22129.15
23:09:25|22129.16
23:09:26|22129.16
23:09:27|22129.16
23:09:28|22129.16
23:09:29|22121.39
23:09:31|22118.78
23:09:32|22119.18
23:09:33|22119.18
23:09:34|22125.1
23:09:35|22125.1
23:09:36|22125.1
23:09:37|22125.1
23:09:37|22128.59
23:09:39|22129.5
23:09:40|22130.58
23:09:41|22130.58
23:09:41|22130.58
23:09:43|22131.98
23:09:44|22131.98
23:09:45|22131.98
23:09:46|22131.98
23:09:47|22131.98
23:09:48|22131.98
23:09:50|22131.98
23:09:50|22131.98
23:09:51|22131.98
23:09:52|22124.39
23:09:54|22124.39
23:09:55|22124.39
23:09:56|22124.39
23:09:56|22124.39
23:09:58|22124.4
23:09:58|22124.4
23:09:59|22124.4
23:10:00|22124.4
23:10:02|22129.57
23:10:02|22133.98
23:10:04|22133.74
23:10:04|22137.46
23:10:06|22137.49
23:10:07|22137.49
23:10:08|22137.49
23:10:09|22137.49
23:10:10|22137.49
23:10:11|22137.49
23:10:12|22137.49
23:10:13|22137.49
23:10:14|22137.49
23:10:15|22127.11
23:10:16|22127.11
23:10:17|22127.11
23:10:18|22132.65
23:10:19|22132.65
23:10:20|22132.65
23:10:21|22132.65
23:10:23|22132.65
23:10:23|22132.65
23:10:24|22132.65
23:10:25|22132.65
23:10:26|22137.09
23:10:27|22137.09
23:10:28|22137.45
23:10:30|22138.
23:10:30|22138.
23:10:32|22138.
23:10:33|22138.
23:10:34|22138.
23:10:36|22138.
23:10:36|22138.
23:10:38|22138.
23:10:39|22138.
23:10:40|22138.
23:10:41|22128.97
23:10:42|22128.97
23:10:43|22128.97
23:10:44|22128.43
23:10:45|22128.43
23:10:46|22128.44
23:10:47|22126.82
23:10:48|22126.82
23:10:49|22126.82
23:10:50|22134.61
23:10:51|22128.07
23:10:52|22127.12
23:10:53|22127.12
23:10:54|22127.12
23:10:55|22127.12
23:10:56|22122.72
23:10:58|22122.6
23:10:58|22122.6
23:10:59|22127.12
23:11:00|22127.12
23:11:01|22122.65
23:11:02|22122.65
23:11:03|22121.07
23:11:04|22120.45
23:11:05|22120.
23:11:06|22118.76
23:11:07|22118.8
23:11:08|22118.8
23:11:09|22118.8
23:11:10|22118.76
23:11:11|22118.79
23:11:12|22118.79
23:11:13|22118.84
23:11:14|22118.84
23:11:15|22121.81
23:11:16|22121.81
23:11:17|22120.
23:11:19|22121.81
23:11:20|22121.81
23:11:21|22121.81
23:11:22|22121.81
23:11:22|22121.81
23:11:24|22121.81
23:11:24|22121.81
23:11:25|22121.81
23:11:27|22126.63
23:11:28|22126.63
23:11:28|22126.63
23:11:29|22126.63
23:11:30|22126.63
23:11:32|22126.63
23:11:33|22124.09
23:11:34|22124.09
23:11:35|22124.09
23:11:36|22124.09
23:11:37|22124.09
23:11:38|22124.09
23:11:39|22124.09
23:11:40|22124.09
23:11:41|22124.09
23:11:42|22124.09
23:11:43|22124.09
23:11:44|22124.09
23:11:45|22124.09
23:11:46|22126.13
23:11:47|22126.13
23:11:48|22126.13
23:11:49|22126.13
23:11:50|22118.11
23:11:51|22122.9
23:11:52|22116.58
23:11:53|22116.58
23:11:54|22116.58
23:11:56|22121.44
23:11:56|22123.64
23:11:57|22123.64
23:11:58|22123.64
23:11:59|22123.64
23:12:00|22123.64
23:12:01|22123.64
23:12:02|22125.74
23:12:03|22125.73
23:12:04|22119.26
23:12:06|22119.31
23:12:06|22119.31
23:12:07|22119.12
23:12:09|22119.12
23:12:10|22115.93
23:12:11|22115.93
23:12:12|22117.68
23:12:13|22115.15
23:12:14|22115.15
23:12:15|22115.15
23:12:16|22115.15
23:12:17|22115.15
23:12:18|22119.9
23:12:18|22113.31
23:12:20|22115.47
23:12:21|22115.47
23:12:22|22113.69
23:12:22|22113.69
23:12:24|22113.69
23:12:25|22116.6
23:12:26|22116.6
23:12:27|22116.6
23:12:27|22116.88
23:12:29|22116.88
23:12:30|22116.88
23:12:31|22116.88
23:12:32|22122.
23:12:33|22122.
23:12:34|22122.
23:12:36|22129.58
23:12:36|22130.06
23:12:37|22130.64
23:12:38|22130.97
23:12:39|22131.99
23:12:40|22132.07
23:12:41|22132.07
23:12:42|22132.07
23:12:43|22132.07
23:12:44|22132.38
23:12:45|22132.38
23:12:46|22132.38
23:12:48|22139.99
23:12:48|22137.5
23:12:49|22140.15
23:12:50|22139.96
23:12:51|22139.96
23:12:52|22139.96
23:12:54|22139.96
23:12:55|22139.96
23:12:56|22139.96
23:12:57|22139.96
23:12:57|22139.96
23:12:58|22138.21
23:12:59|22138.21
23:13:00|22138.21
23:13:02|22142.29
23:13:03|22142.29
23:13:03|22142.29
23:13:05|22142.29
23:13:06|22142.29
23:13:07|22142.29
23:13:09|22142.29
23:13:10|22142.29
23:13:11|22142.29
23:13:11|22142.29
23:13:12|22142.29
23:13:14|22142.29
23:13:15|22143.85
23:13:16|22143.89
23:13:16|22143.89
23:13:18|22143.89
23:13:19|22145.53
23:13:20|22145.52
23:13:21|22145.52
23:13:22|22142.52
23:13:22|22138.88
23:13:24|22138.88
23:13:24|22138.88
23:13:25|22138.88
23:13:26|22138.88
23:13:28|22142.89
23:13:29|22142.89
23:13:30|22142.89
23:13:31|22142.89
23:13:32|22142.84
23:13:33|22142.84
23:13:35|22142.85
23:13:35|22143.46
23:13:36|22147.79
23:13:37|22148.73
23:13:39|22143.81
23:13:40|22148.57
23:13:41|22148.57
23:13:42|22148.57
23:13:43|22148.57
23:13:43|22147.01
23:13:45|22142.95
23:13:46|22142.95
23:13:47|22142.95
23:13:48|22142.95
23:13:49|22142.95
23:13:50|22142.95
23:13:51|22142.95
23:13:52|22142.95
23:13:53|22142.95
23:13:54|22142.95
23:13:55|22142.95
23:13:56|22143.06
23:13:57|22143.06
23:13:58|22143.06
23:13:59|22143.06
23:14:00|22143.06
23:14:01|22142.95
23:14:02|22142.95
23:14:03|22142.91
23:14:04|22142.91
23:14:05|22142.01
23:14:06|22146.78
23:14:07|22146.78
23:14:08|22146.78
23:14:09|22146.78
23:14:10|22146.77
23:14:11|22146.5
23:14:12|22146.5
23:14:13|22146.5
23:14:14|22146.5
23:14:15|22146.5
23:14:16|22146.5
23:14:17|22150.66
23:14:18|22137.77
23:14:19|22141.16
23:14:20|22132.35
23:14:21|22132.35
23:14:22|22131.76
23:14:23|22135.07
23:14:24|22131.21
23:14:25|22131.21
23:14:26|22131.21
23:14:27|22131.21
23:14:28|22131.21
23:14:29|22131.21
23:14:30|22131.21
23:14:31|22137.67
23:14:32|22137.67
23:14:33|22137.67
23:14:34|22137.67
23:14:35|22137.67
23:14:37|22137.67
23:14:38|22137.67
23:14:39|22137.67
23:14:40|22137.67
23:14:41|22137.67
23:14:42|22137.67
23:14:43|22137.67
23:14:44|22137.67
23:14:45|22137.67
23:14:46|22137.67
23:14:48|22132.
23:14:48|22132.
23:14:49|22132.
23:14:50|22132.
23:14:52|22132.
23:14:53|22132.
23:14:54|22132.
23:14:54|22137.73
23:14:56|22137.73
23:14:58|22137.73
23:14:58|22137.73
23:14:59|22137.73
23:15:00|22137.73
23:15:02|22137.73
23:15:03|22137.73
23:15:04|22137.73
23:15:05|22136.02
23:15:06|22136.02
23:15:07|22136.02
23:15:08|22136.02
23:15:09|22134.02
23:15:11|22131.
23:15:11|22131.
23:15:12|22131.
23:15:13|22128.86
23:15:14|22124.
23:15:15|22124.
23:15:16|22126.81
23:15:17|22127.91
23:15:18|22127.91
23:15:19|22127.91
23:15:20|22129.31
23:15:21|22129.31
23:15:22|22129.31
23:15:23|22129.31
23:15:24|22129.31
23:15:25|22129.31
23:15:26|22130.
23:15:27|22135.91
23:15:28|22135.91
23:15:29|22135.91
23:15:30|22135.91
23:15:31|22135.91
23:15:32|22135.91
23:15:33|22135.91
23:15:35|22135.91
23:15:36|22140.56
23:15:36|22140.58
23:15:38|22140.58
23:15:39|22140.58
23:15:40|22136.32
23:15:42|22136.32
23:15:43|22136.32
23:15:44|22136.32
23:15:44|22136.34
23:15:46|22137.79
23:15:47|22128.17
23:15:47|22127.39
23:15:49|22135.11
23:15:49|22135.11
23:15:51|22135.11
23:15:52|22135.11
23:15:53|22135.11
23:15:54|22135.11
23:15:55|22135.11
23:15:56|22136.33
23:15:56|22136.33
23:15:58|22136.33
23:15:59|22136.33
23:16:00|22136.33
23:16:01|22136.33
23:16:02|22136.33
23:16:03|22136.33
23:16:04|22136.33
23:16:05|22141.24
23:16:06|22133.93
23:16:07|22136.85
23:16:09|22136.85
23:16:09|22136.85
23:16:10|22136.85
23:16:12|22136.94
23:16:13|22142.01
23:16:14|22136.85
23:16:15|22141.88
23:16:15|22141.88
23:16:16|22141.88
23:16:18|22141.88
23:16:19|22141.88
23:16:20|22141.88
23:16:20|22133.01
23:16:22|22133.01
23:16:23|22133.01
23:16:23|22133.01
23:16:25|22133.01
23:16:25|22142.68
23:16:26|22137.08
23:16:28|22144.39
23:16:29|22148.98
23:16:29|22148.98
23:16:31|22149.23
23:16:32|22144.67
23:16:32|22150.
23:16:33|22144.82
23:16:35|22150.05
23:16:35|22145.41
23:16:37|22145.41
23:16:38|22145.41
23:16:38|22149.82
23:16:40|22149.79
23:16:41|22145.44
23:16:42|22149.79
23:16:43|22149.75
23:16:44|22149.75
23:16:45|22149.75
23:16:46|22149.75
23:16:47|22149.75
23:16:48|22148.98
23:16:49|22149.
23:16:50|22149.68
23:16:51|22149.81
23:16:52|22151.36
23:16:53|22153.54
23:16:54|22146.12
23:16:55|22146.12
23:16:56|22146.12
23:16:57|22146.12
23:16:58|22146.12
23:16:59|22146.12
23:17:00|22151.16
23:17:01|22151.16
23:17:02|22151.16
23:17:03|22151.16
23:17:04|22151.16
23:17:05|22151.16
23:17:06|22151.16
23:17:07|22145.98
23:17:08|22142.39
23:17:09|22142.39
23:17:10|22142.39
23:17:11|22146.08
23:17:13|22151.41
23:17:13|22150.43
23:17:15|22150.43
23:17:15|22150.38
23:17:17|22145.22
23:17:17|22145.22
23:17:19|22145.22
23:17:20|22145.22
23:17:21|22145.22
23:17:21|22145.22
23:17:23|22145.22
23:17:24|22145.22
23:17:24|22145.22
23:17:25|22145.22
23:17:27|22145.22
23:17:27|22145.22
23:17:29|22145.22
23:17:30|22145.22
23:17:30|22145.22
23:17:31|22145.22
23:17:33|22145.22
23:17:34|22145.22
23:17:35|22145.22
23:17:36|22145.22
23:17:37|22145.22
23:17:38|22145.22
23:17:39|22145.22
23:17:40|22145.22
23:17:41|22147.36
23:17:42|22147.36
23:17:43|22147.36
23:17:45|22147.36
23:17:46|22147.36
23:17:46|22147.36
23:17:48|22147.36
23:17:48|22147.36
23:17:49|22143.07
23:17:51|22143.07
23:17:52|22142.35
23:17:53|22142.41
23:17:54|22142.41
23:17:54|22142.41
23:17:55|22149.61
23:17:57|22149.61
23:17:58|22149.61
23:17:58|22149.61
23:17:59|22149.61
23:18:00|22149.61
23:18:02|22149.6
23:18:03|22149.6
23:18:03|22149.6
23:18:05|22149.6
23:18:05|22149.6
23:18:07|22149.6
23:18:08|22149.6
23:18:09|22149.6
23:18:10|22149.6
23:18:11|22149.6
23:18:12|22149.6
23:18:13|22149.6
23:18:14|22149.6
23:18:16|22149.29
23:18:16|22149.29
23:18:17|22150.76
23:18:19|22150.76
23:18:19|22150.76
23:18:21|22150.76
23:18:22|22156.13
23:18:22|22151.19
23:18:23|22150.02
23:18:24|22150.02
23:18:25|22147.82
23:18:27|22154.05
23:18:27|22154.05
23:18:28|22148.12
23:18:30|22155.63
23:18:30|22155.63
23:18:32|22155.63
23:18:32|22155.63
23:18:33|22155.63
23:18:35|22155.63
23:18:35|22149.17
23:18:36|22155.67
23:18:38|22149.23
23:18:38|22155.68
23:18:39|22149.83
23:18:41|22156.34
23:18:42|22156.34
23:18:44|22156.34
23:18:44|22156.34
23:18:45|22156.34
23:18:46|22156.34
23:18:47|22156.34
23:18:49|22159.33
23:18:50|22157.18
23:18:50|22164.21
23:18:51|22161.12
23:18:52|22165.6
23:18:53|22165.6
23:18:54|22166.28
23:18:56|22166.28
23:18:57|22166.28
23:18:58|22159.02
23:18:59|22159.02
23:19:00|22168.84
23:19:00|22168.84
23:19:02|22171.
23:19:03|22165.54
23:19:04|22165.54
23:19:05|22156.54
23:19:06|22156.54
23:19:07|22156.54
23:19:08|22156.09
23:19:10|22156.09
23:19:10|22162.33
23:19:11|22162.33
23:19:12|22162.33
23:19:13|22162.33
23:19:14|22162.33
23:19:16|22162.63
23:19:17|22162.63
23:19:17|22162.63
23:19:19|22162.63
23:19:19|22162.69
23:19:21|22162.69
23:19:21|22162.69
23:19:22|22162.69
23:19:24|22162.69
23:19:24|22162.69
23:19:25|22162.5
23:19:27|22162.5
23:19:27|22162.5
23:19:29|22160.
23:19:30|22160.
23:19:30|22160.
23:19:31|22163.65
23:19:33|22163.65
23:19:34|22163.65
23:19:34|22163.65
23:19:35|22163.65
23:19:36|22163.65
23:19:38|22163.65
23:19:39|22161.07
23:19:40|22161.07
23:19:42|22161.07
23:19:43|22161.07
23:19:44|22161.07
23:19:45|22161.07
23:19:46|22161.07
23:19:47|22161.07
23:19:48|22161.07
23:19:50|22165.98
23:19:50|22160.35
23:19:52|22160.35
23:19:52|22160.35
23:19:54|22160.35
23:19:54|22160.35
23:19:56|22160.35
23:19:57|22160.35
23:19:58|22160.35
23:19:59|22160.35
23:20:00|22154.18
23:20:01|22154.18
23:20:02|22158.23
23:20:03|22158.23
23:20:05|22158.23
23:20:06|22158.23
23:20:06|22158.23
23:20:08|22158.23
23:20:09|22158.23
23:20:10|22158.23
23:20:10|22158.23
23:20:12|22154.75
23:20:13|22154.65
23:20:14|22154.65
23:20:15|22154.65
23:20:16|22154.67
23:20:17|22159.65
23:20:18|22159.65
23:20:19|22159.65
23:20:20|22159.65
23:20:21|22159.65
23:20:22|22159.65
23:20:23|22159.65
23:20:24|22159.65
23:20:25|22159.65
23:20:26|22159.65
23:20:27|22159.65
23:20:28|22159.65
23:20:29|22159.65
23:20:30|22163.98
23:20:32|22163.98
23:20:32|22163.98
23:20:34|22163.98
23:20:35|22163.98
23:20:36|22163.98
23:20:36|22163.98
23:20:38|22163.98
23:20:38|22156.39
23:20:40|22156.08
23:20:41|22156.08
23:20:42|22160.74
23:20:43|22160.74
23:20:44|22160.74
23:20:45|22161.41
23:20:47|22161.41
23:20:47|22161.41
23:20:48|22161.41
23:20:50|22161.41
23:20:50|22161.41
23:20:52|22161.41
23:20:53|22161.41
23:20:54|22161.41
23:20:55|22157.53
23:20:56|22150.58
23:20:58|22150.58
23:20:58|22150.58
23:20:59|22150.58
23:21:00|22150.58
23:21:02|22150.58
23:21:03|22150.58
23:21:04|22150.58
23:21:05|22150.58
23:21:06|22153.83
23:21:07|22151.63
23:21:08|22151.63
23:21:09|22151.63
23:21:10|22151.63
23:21:11|22156.9
23:21:12|22156.9
23:21:13|22156.9
23:21:14|22156.9
23:21:15|22156.9
23:21:17|22156.9
23:21:17|22156.9
23:21:18|22156.9
23:21:19|22156.9
23:21:20|22156.9
23:21:21|22156.9
23:21:22|22156.9
23:21:23|22156.9
23:21:24|22151.68
23:21:25|22151.68
23:21:26|22151.68
23:21:27|22151.68
23:21:28|22151.68
23:21:29|22151.38
23:21:30|22151.38
23:21:31|22151.38
23:21:32|22151.38
23:21:33|22151.38
23:21:34|22151.38
23:21:35|22156.62
23:21:36|22156.62
23:21:37|22156.62
23:21:38|22156.62
23:21:39|22156.62
23:21:41|22156.62
23:21:42|22156.62
23:21:42|22156.62
23:21:43|22156.62
23:21:45|22156.62
23:21:45|22156.62
23:21:47|22156.62
23:21:49|22156.62
23:21:50|22156.62
23:21:50|22156.62
23:21:52|22156.62
23:21:52|22156.62
23:21:53|22160.
23:21:55|22160.
23:21:55|22160.
23:21:56|22160.
23:21:57|22160.
23:21:58|22160.
23:22:00|22160.
23:22:00|22160.
23:22:02|22160.
23:22:03|22160.
23:22:04|22160.
23:22:05|22160.
23:22:06|22160.
23:22:07|22160.
23:22:08|22160.
23:22:09|22163.56
23:22:10|22163.56
23:22:11|22160.31
23:22:12|22160.31
23:22:13|22160.31
23:22:14|22160.31
23:22:15|22160.31
23:22:16|22160.31
23:22:17|22160.31
23:22:17|22160.31
23:22:19|22160.31
23:22:19|22164.96
23:22:21|22164.96
23:22:21|22164.96
23:22:23|22164.96
23:22:23|22164.96
23:22:24|22164.96
23:22:26|22164.96
23:22:27|22161.46
23:22:28|22161.46
23:22:28|22161.46
23:22:30|22160.83
23:22:30|22162.
23:22:32|22162.
23:22:33|22162.
23:22:34|22162.
23:22:35|22162.
23:22:36|22162.
23:22:37|22162.
23:22:38|22162.
23:22:39|22162.
23:22:39|22162.
23:22:40|22162.
23:22:42|22162.
23:22:44|22162.
23:22:44|22162.
23:22:45|22162.
23:22:47|22159.51
23:22:47|22157.62
23:22:49|22161.8
23:22:50|22161.8
23:22:51|22161.8
23:22:52|22163.13
23:22:53|22163.13
23:22:54|22163.13
23:22:55|22163.13
23:22:56|22165.2
23:22:57|22165.2
23:22:58|22165.2
23:22:59|22165.2
23:23:00|22165.2
23:23:02|22157.53
23:23:02|22165.2
23:23:04|22157.53
23:23:05|22157.53
23:23:06|22157.53
23:23:07|22157.53
23:23:08|22157.53
23:23:09|22157.53
23:23:11|22156.39
23:23:11|22156.39
23:23:12|22156.42
23:23:14|22157.03
23:23:15|22163.68
23:23:15|22163.68
23:23:16|22163.68
23:23:18|22163.68
23:23:18|22163.68
23:23:19|22163.68
23:23:21|22163.68
23:23:22|22163.68
23:23:22|22163.68
23:23:24|22163.68
23:23:25|22163.68
23:23:26|22163.68
23:23:27|22163.68
23:23:28|22163.68
23:23:29|22163.68
23:23:30|22163.68
23:23:31|22163.68
23:23:32|22164.82
23:23:33|22164.82
23:23:34|22164.82
23:23:35|22164.82
23:23:36|22164.82
23:23:37|22164.82
23:23:38|22164.82
23:23:39|22164.82
23:23:40|22160.
23:23:41|22160.
23:23:42|22160.
23:23:44|22160.
23:23:44|22160.
23:23:46|22160.
23:23:47|22160.
23:23:48|22160.
23:23:48|22160.
23:23:50|22160.
23:23:51|22160.
23:23:52|22160.
23:23:53|22160.
23:23:54|22160.
23:23:55|22160.
23:23:56|22160.
23:23:57|22160.
23:23:59|22160.
23:23:59|22160.
23:24:01|22160.
23:24:01|22160.
23:24:03|22160.
23:24:04|22160.
23:24:05|22159.36
23:24:06|22157.58
23:24:07|22154.84
23:24:08|22154.84
23:24:09|22154.84
23:24:10|22157.5
23:24:11|22157.5
23:24:12|22157.5
23:24:13|22157.5
23:24:14|22157.5
23:24:15|22158.21
23:24:16|22158.21
23:24:17|22153.96
23:24:18|22158.21
23:24:19|22158.21
23:24:20|22158.21
23:24:21|22153.74
23:24:22|22151.55
23:24:23|22151.55
23:24:24|22151.55
23:24:25|22151.55
23:24:26|22151.55
23:24:27|22151.55
23:24:28|22151.55
23:24:29|22151.51
23:24:30|22151.51
23:24:31|22151.25
23:24:32|22151.25
23:24:33|22151.44
23:24:34|22151.44
23:24:35|22151.44
23:24:36|22151.44
23:24:37|22155.76
23:24:38|22155.76
23:24:39|22151.48
23:24:40|22151.48
23:24:41|22151.48
23:24:42|22151.48
23:24:44|22151.48
23:24:45|22150.78
23:24:46|22150.39
23:24:47|22150.39
23:24:48|22150.39
23:24:50|22150.39
23:24:50|22150.39
23:24:51|22150.39
23:24:53|22155.63
23:24:53|22150.4
23:24:54|22150.4
23:24:55|22150.4
23:24:56|22150.4
23:24:58|22150.46
23:24:59|22150.46
23:25:00|22150.46
23:25:00|22150.46
23:25:01|22150.64
23:25:02|22150.64
23:25:04|22148.22
23:25:05|22148.22
23:25:06|22148.22
23:25:06|22148.22
23:25:08|22148.22
23:25:09|22148.22
23:25:09|22148.22
23:25:11|22148.22
23:25:12|22148.22
23:25:12|22143.94
23:25:14|22142.62
23:25:15|22145.68
23:25:16|22140.34
23:25:17|22141.97
23:25:18|22140.02
23:25:19|22139.15
23:25:20|22139.31
23:25:20|22139.31
23:25:21|22139.36
23:25:23|22139.15
23:25:23|22139.15
23:25:25|22139.15
23:25:26|22139.15
23:25:27|22139.15
23:25:28|22143.23
23:25:29|22143.23
23:25:30|22143.23
23:25:30|22143.23
23:25:32|22143.23
23:25:32|22143.23
23:25:34|22143.23
23:25:34|22143.23
23:25:36|22143.23
23:25:36|22143.23
23:25:38|22143.23
23:25:38|22143.23
23:25:40|22138.41
23:25:41|22138.41
23:25:42|22138.41
23:25:42|22138.41
23:25:44|22138.43
23:25:45|22138.66
23:25:46|22138.66
23:25:47|22138.66
23:25:49|22138.74
23:25:50|22138.74
23:25:50|22143.92
23:25:51|22139.52
23:25:53|22139.52
23:25:53|22139.52
23:25:55|22140.02
23:25:56|22140.02
23:25:57|22140.02
23:25:58|22140.02
23:25:59|22146.2
23:26:01|22150.
23:26:01|22153.18
23:26:03|22153.18
23:26:04|22143.19
23:26:05|22140.97
23:26:06|22140.88
23:26:07|22140.88
23:26:08|22140.88
23:26:09|22140.88
23:26:10|22140.88
23:26:11|22141.33
23:26:13|22141.33
23:26:13|22141.33
23:26:15|22141.33
23:26:16|22146.33
23:26:17|22141.62
23:26:18|22141.62
23:26:19|22141.62
23:26:20|22141.62
23:26:21|22141.62
23:26:21|22141.62
23:26:23|22146.99
23:26:23|22148.89
23:26:25|22148.89
23:26:26|22148.89
23:26:27|22148.89
23:26:28|22148.89
23:26:29|22148.89
23:26:30|22148.89
23:26:30|22148.89
23:26:32|22148.89
23:26:33|22148.89
23:26:33|22148.89
23:26:34|22148.89
23:26:36|22141.61
23:26:36|22141.61
23:26:37|22142.39
23:26:39|22142.39
23:26:39|22147.25
23:26:41|22147.25
23:26:42|22147.25
23:26:43|22147.25
23:26:44|22147.25
23:26:45|22147.25
23:26:46|22148.5
23:26:47|22148.5
23:26:48|22148.51
23:26:49|22149.36
23:26:51|22149.36
23:26:51|22149.36
23:26:52|22149.36
23:26:53|22149.36
23:26:54|22149.36
23:26:55|22149.36
23:26:57|22149.36
23:26:57|22149.36
23:26:59|22149.36
23:26:59|22149.36
23:27:00|22149.36
23:27:01|22149.36
23:27:03|22149.36
23:27:04|22149.36
23:27:05|22145.58
23:27:06|22145.
23:27:07|22147.11
23:27:08|22149.1
23:27:09|22149.1
23:27:10|22150.14
23:27:11|22150.14
23:27:12|22150.14
23:27:14|22150.14
23:27:14|22150.14
23:27:15|22150.14
23:27:16|22150.14
23:27:17|22153.75
23:27:18|22153.75
23:27:19|22153.75
23:27:20|22153.75
23:27:21|22153.75
23:27:22|22153.75
23:27:23|22153.75
23:27:24|22153.75
23:27:25|22153.75
23:27:26|22153.7
23:27:28|22153.7
23:27:28|22153.7
23:27:29|22153.7
23:27:30|22153.7
23:27:32|22153.7
23:27:32|22153.7
23:27:33|22153.87
23:27:34|22153.87
23:27:36|22153.86
23:27:36|22154.
23:27:37|22153.96
23:27:38|22153.96
23:27:39|22153.96
23:27:40|22153.96
23:27:42|22153.96
23:27:43|22153.96
23:27:44|22153.96
23:27:45|22153.96
23:27:45|22153.96
23:27:47|22153.96
23:27:48|22153.96
23:27:49|22153.96
23:27:51|22153.96
23:27:51|22153.96
23:27:52|22153.96
23:27:53|22153.96
23:27:54|22153.96
23:27:56|22153.91
23:27:56|22153.91
23:27:58|22153.91
23:27:58|22153.96
23:27:59|22153.96
23:28:01|22153.96
23:28:02|22155.23
23:28:03|22155.23
23:28:04|22155.23
23:28:04|22155.23
23:28:06|22155.23
23:28:07|22155.23
23:28:08|22155.23
23:28:09|22155.23
23:28:11|22155.23
23:28:11|22155.23
23:28:12|22155.23
23:28:14|22155.23
23:28:14|22155.23
23:28:15|22155.23
23:28:16|22155.23
23:28:17|22155.23
23:28:18|22155.23
23:28:19|22155.23
23:28:20|22155.23
23:28:21|22155.23
23:28:22|22155.23
23:28:23|22155.23
23:28:25|22155.23
23:28:26|22157.51
23:28:27|22157.51
23:28:28|22157.51
23:28:29|22157.51
23:28:29|22157.51
23:28:31|22157.51
23:28:32|22157.51
23:28:32|22157.51
23:28:34|22157.51
23:28:34|22157.51
23:28:36|22157.51
23:28:37|22157.51
23:28:38|22151.68
23:28:39|22151.68
23:28:40|22151.68
23:28:41|22151.68
23:28:42|22151.68
23:28:43|22151.68
23:28:44|22151.68
23:28:45|22135.5
23:28:46|22136.67
23:28:48|22130.
23:28:49|22125.64
23:28:50|22123.67
23:28:52|22121.61
23:28:52|22123.64
23:28:54|22123.64
23:28:55|22123.64
23:28:56|22114.39
23:28:56|22113.75
23:28:57|22114.79
23:28:59|22108.9
23:28:59|22108.9
23:29:00|22106.78
23:29:02|22110.77
23:29:03|22110.77
23:29:04|22110.77
23:29:04|22110.77
23:29:06|22114.45
23:29:07|22114.45
23:29:08|22114.55
23:29:09|22114.55
23:29:10|22110.
23:29:11|22110.
23:29:13|22102.81
23:29:14|22108.03
23:29:15|22108.03
23:29:16|22108.97
23:29:17|22108.97
23:29:18|22108.97
23:29:19|22108.97
23:29:20|22110.75
23:29:21|22110.75
23:29:22|22110.75
23:29:23|22110.75
23:29:24|22110.75
23:29:25|22110.75
23:29:25|22110.75
23:29:27|22110.75
23:29:28|22110.75
23:29:29|22110.75
23:29:29|22102.81
23:29:30|22102.81
23:29:32|22102.81
23:29:33|22102.64
23:29:33|22102.64
23:29:35|22102.64
23:29:36|22102.64
23:29:37|22102.64
23:29:37|22102.64
23:29:39|22102.64
23:29:40|22102.64
23:29:40|22102.64
23:29:42|22106.
23:29:43|22106.
23:29:43|22106.
23:29:45|22106.
23:29:46|22106.
23:29:46|22100.91
23:29:48|22100.91
23:29:49|22100.91
23:29:50|22100.91
23:29:52|22100.91
23:29:52|22100.91
23:29:54|22100.91
23:29:55|22100.91
23:29:56|22100.91
23:29:57|22100.91
23:29:58|22100.91
23:30:00|22100.91
23:30:00|22100.91
23:30:01|22100.91
23:30:03|22100.91
23:30:04|22100.91
23:30:05|22101.66
23:30:06|22101.66
23:30:07|22101.66
23:30:08|22106.27
23:30:10|22103.46
23:30:10|22103.46
23:30:11|22103.46
23:30:12|22110.2
23:30:13|22112.46
23:30:14|22112.46
23:30:15|22112.46
23:30:16|22115.84
23:30:17|22115.84
23:30:18|22115.84
23:30:19|22113.32
23:30:20|22118.97
23:30:22|22120.54
23:30:22|22123.4
23:30:23|22123.4
23:30:25|22123.4
23:30:25|22123.4
23:30:26|22123.4
23:30:27|22123.4
23:30:28|22123.64
23:30:30|22123.64
23:30:30|22123.64
23:30:31|22122.15
23:30:33|22114.79
23:30:33|22114.79
23:30:34|22114.79
23:30:36|22114.79
23:30:37|22114.79
23:30:38|22114.79
23:30:38|22114.79
23:30:40|22114.79
23:30:41|22122.27
23:30:41|22122.27
23:30:43|22121.87
23:30:44|22121.87
23:30:45|22109.8
23:30:45|22109.09
23:30:47|22109.09
23:30:47|22109.09
23:30:48|22109.09
23:30:50|22109.09
23:30:52|22109.09
23:30:53|22105.63
23:30:54|22104.87
23:30:55|22106.6
23:30:56|22101.2
23:30:58|22101.2
23:30:59|22101.2
23:30:59|22106.11
23:31:01|22106.11
23:31:03|22106.11
23:31:04|22106.11
23:31:05|22106.11
23:31:06|22106.11
23:31:07|22108.2
23:31:08|22108.2
23:31:08|22108.2
23:31:10|22107.7
23:31:11|22107.7
23:31:12|22107.7
23:31:12|22107.7
23:31:13|22110.62
23:31:15|22103.25
23:31:16|22101.2
23:31:16|22099.67
23:31:18|22102.73
23:31:19|22099.2
23:31:20|22099.3
23:31:21|22099.3
23:31:21|22099.3
23:31:23|22097.
23:31:23|22096.99
23:31:24|22096.99
23:31:25|22096.99
23:31:26|22101.44
23:31:28|22101.44
23:31:29|22101.44
23:31:30|22102.
23:31:31|22102.
23:31:31|22102.
23:31:33|22102.
23:31:33|22102.
23:31:34|22102.
23:31:35|22102.
23:31:37|22102.
23:31:38|22102.
23:31:39|22099.62
23:31:40|22099.62
23:31:40|22099.62
23:31:42|22101.54
23:31:42|22101.54
23:31:44|22101.54
23:31:45|22096.34
23:31:45|22096.34
23:31:47|22096.34
23:31:48|22103.36
23:31:49|22103.36
23:31:50|22091.58
23:31:51|22091.31
23:31:52|22091.31
23:31:53|22091.31
23:31:55|22091.31
23:31:56|22091.31
23:31:56|22094.26
23:31:57|22091.07
23:31:58|22091.07
23:31:59|22091.07
23:32:01|22091.07
23:32:02|22095.93
23:32:03|22095.93
23:32:03|22095.93
23:32:04|22089.2
23:32:06|22091.79
23:32:07|22091.78
23:32:08|22091.78
23:32:09|22091.78
23:32:10|22091.78
23:32:11|22091.78
23:32:12|22091.78
23:32:13|22088.35
23:32:14|22090.11
23:32:15|22090.11
23:32:16|22091.06
23:32:17|22091.06
23:32:19|22091.06
23:32:19|22091.06
23:32:20|22091.06
23:32:21|22091.06
23:32:22|22085.
23:32:23|22085.
23:32:24|22085.
23:32:25|22085.
23:32:26|22085.
23:32:27|22085.
23:32:28|22085.
23:32:29|22085.
23:32:30|22084.38
23:32:31|22084.38
23:32:32|22084.38
23:32:33|22090.32
23:32:34|22090.32
23:32:35|22090.32
23:32:36|22090.32
23:32:37|22090.32
23:32:38|22090.32
23:32:40|22082.37
23:32:40|22082.37
23:32:42|22082.37
23:32:43|22082.37
23:32:43|22082.37
23:32:45|22082.37
23:32:46|22082.37
23:32:47|22082.37
23:32:47|22082.37
23:32:49|22082.14
23:32:50|22089.52
23:32:51|22089.52
23:32:52|22089.52
23:32:53|22089.52
23:32:54|22089.52
23:32:55|22089.52
23:32:56|22089.52
23:32:57|22082.86
23:32:58|22080.13
23:32:59|22085.65
23:33:00|22085.65
23:33:01|22089.96
23:33:02|22090.
23:33:04|22090.
23:33:04|22090.
23:33:06|22090.
23:33:07|22089.9
23:33:09|22089.9
23:33:09|22089.9
23:33:10|22089.9
23:33:11|22091.29
23:33:12|22091.29
23:33:13|22091.29
23:33:14|22091.29
23:33:15|22095.89
23:33:16|22095.91
23:33:17|22101.16
23:33:18|22100.65
23:33:19|22100.65
23:33:20|22100.65
23:33:21|22100.65
23:33:22|22100.65
23:33:23|22100.65
23:33:24|22100.65
23:33:26|22100.65
23:33:26|22100.65
23:33:27|22086.12
23:33:29|22088.
23:33:29|22088.
23:33:30|22088.
23:33:32|22088.
23:33:33|22088.69
23:33:34|22088.69
23:33:35|22088.69
23:33:35|22093.68
23:33:37|22093.68
23:33:38|22093.68
23:33:38|22093.68
23:33:39|22093.68
23:33:41|22097.55
23:33:42|22097.55
23:33:43|22097.55
23:33:44|22090.53
23:33:45|22090.53
23:33:46|22094.38
23:33:47|22094.38
23:33:48|22094.38
23:33:49|22094.38
23:33:50|22094.38
23:33:51|22094.38
23:33:52|22094.38
23:33:54|22094.38
23:33:55|22095.3
23:33:55|22095.3
23:33:57|22097.46
23:33:58|22101.9
23:33:59|22101.9
23:34:00|22101.9
23:34:01|22101.9
23:34:02|22101.9
23:34:04|22101.59
23:34:05|22091.91
23:34:05|22091.91
23:34:07|22087.89
23:34:08|22087.89
23:34:09|22085.
23:34:10|22085.
23:34:11|22085.
23:34:12|22085.
23:34:13|22085.
23:34:14|22088.42
23:34:15|22081.94
23:34:16|22081.94
23:34:17|22087.61
23:34:18|22087.61
23:34:19|22087.61
23:34:20|22087.61
23:34:21|22084.33
23:34:22|22084.33
23:34:23|22084.33
23:34:24|22084.33
23:34:25|22084.33
23:34:26|22084.33
23:34:27|22084.33
23:34:28|22084.33
23:34:29|22084.33
23:34:31|22084.33
23:34:32|22084.33
23:34:33|22084.33
23:34:33|22084.33
23:34:34|22084.33
23:34:36|22084.33
23:34:36|22084.33
23:34:38|22084.33
23:34:38|22084.33
23:34:39|22084.33
23:34:40|22084.33
23:34:41|22084.33
23:34:42|22084.33
23:34:43|22084.33
23:34:44|22084.33
23:34:46|22084.33
23:34:46|22084.33
23:34:47|22084.33
23:34:49|22084.33
23:34:50|22090.9
23:34:51|22090.9
23:34:51|22090.9
23:34:52|22090.9
23:34:54|22090.9
23:34:54|22090.6
23:34:56|22084.01
23:34:57|22085.36
23:34:58|22085.36
23:34:59|22082.04
23:35:00|22082.04
23:35:01|22082.04
23:35:03|22082.04
23:35:03|22082.04
23:35:04|22082.04
23:35:05|22082.04
23:35:06|22082.04
23:35:08|22082.04
23:35:09|22082.04
23:35:10|22082.04
23:35:11|22082.04
23:35:11|22082.04
23:35:13|22082.04
23:35:14|22088.95
23:35:15|22088.95
23:35:16|22088.95
23:35:16|22088.95
23:35:18|22088.95
23:35:19|22088.95
23:35:19|22089.56
23:35:21|22089.56
23:35:22|22089.56
23:35:23|22089.56
23:35:24|22082.02
23:35:25|22082.02
23:35:26|22082.02
23:35:26|22082.02
23:35:28|22082.02
23:35:29|22093.
23:35:30|22094.12
23:35:31|22094.47
23:35:32|22094.47
23:35:33|22096.1
23:35:34|22098.48
23:35:35|22098.48
23:35:35|22097.6
23:35:36|22099.82
23:35:38|22099.82
23:35:39|22099.82
23:35:40|22099.82
23:35:41|22097.59
23:35:42|22097.59
23:35:43|22097.59
23:35:44|22096.5
23:35:45|22092.33
23:35:47|22092.33
23:35:47|22092.33
23:35:48|22092.33
23:35:49|22092.33
23:35:50|22092.33
23:35:51|22092.33
23:35:52|22092.33
23:35:53|22092.33
23:35:55|22093.08
23:35:56|22092.55
23:35:57|22092.55
23:35:58|22092.55
23:35:59|22092.55
23:36:00|22092.57
23:36:01|22102.57
23:36:02|22102.57
23:36:03|22102.36
23:36:04|22102.36
23:36:05|22103.02
23:36:07|22103.5
23:36:08|22107.01
23:36:09|22109.95
23:36:10|22109.95
23:36:11|22109.95
23:36:13|22104.02
23:36:13|22104.02
23:36:14|22104.02
23:36:16|22104.02
23:36:17|22104.02
23:36:18|22104.02
23:36:19|22106.47
23:36:20|22106.47
23:36:21|22106.47
23:36:22|22106.47
23:36:23|22106.47
23:36:24|22106.47
23:36:25|22107.44
23:36:26|22107.44
23:36:27|22107.44
23:36:28|22107.44
23:36:29|22107.44
23:36:30|22113.15
23:36:31|22113.15
23:36:32|22118.95
23:36:33|22118.95
23:36:34|22118.95
23:36:35|22119.57
23:36:36|22120.01
23:36:37|22120.59
23:36:38|22116.02
23:36:39|22116.02
23:36:40|22120.61
23:36:41|22120.59
23:36:42|22120.59
23:36:43|22115.17
23:36:44|22121.61
23:36:45|22121.61
23:36:46|22121.61
23:36:47|22121.61
23:36:48|22121.61
23:36:49|22122.32
23:36:50|22123.5
23:36:51|22130.46
23:36:52|22132.96
23:36:53|22132.81
23:36:54|22132.86
23:36:55|22132.98
23:36:56|22132.98
23:36:58|22132.98
23:36:58|22134.57
23:36:59|22134.57
23:37:00|22134.57
23:37:02|22132.89
23:37:03|22132.89
23:37:04|22131.95
23:37:05|22131.95
23:37:06|22132.48
23:37:08|22132.48
23:37:09|22132.48
23:37:10|22132.48
23:37:11|22132.48
23:37:12|22132.48
23:37:14|22132.48
23:37:14|22132.48
23:37:15|22127.5
23:37:16|22127.5
23:37:18|22127.5
23:37:18|22127.5
23:37:20|22127.5
23:37:20|22127.5
23:37:22|22132.07
23:37:22|22141.96
23:37:24|22139.05
23:37:24|22139.05
23:37:26|22138.38
23:37:27|22138.38
23:37:28|22144.99
23:37:29|22144.99
23:37:29|22142.44
23:37:31|22142.44
23:37:31|22142.44
23:37:32|22142.44
23:37:33|22142.44
23:37:35|22142.44
23:37:35|22144.46
23:37:36|22144.46
23:37:38|22144.46
23:37:38|22145.
23:37:40|22145.7
23:37:40|22145.7
23:37:42|22145.7
23:37:43|22141.06
23:37:43|22141.06
23:37:45|22141.06
23:37:46|22141.06
23:37:47|22141.06
23:37:47|22141.06
23:37:49|22141.06
23:37:50|22141.06
23:37:51|22148.08
23:37:51|22149.2
23:37:53|22150.48
23:37:53|22150.48
23:37:55|22150.48
23:37:55|22150.48
23:37:56|22150.48
23:37:58|22144.91
23:38:00|22144.91
23:38:00|22144.91
23:38:02|22144.91
23:38:03|22144.91
23:38:04|22144.91
23:38:05|22141.12
23:38:06|22141.12
23:38:07|22141.12
23:38:09|22151.89
23:38:10|22151.89
23:38:11|22141.14
23:38:12|22141.12
23:38:13|22140.15
23:38:14|22140.
23:38:15|22140.
23:38:16|22140.
23:38:17|22140.
23:38:18|22140.
23:38:19|22144.53
23:38:20|22141.08
23:38:20|22141.08
23:38:22|22141.08
23:38:23|22141.08
23:38:24|22144.2
23:38:26|22144.2
23:38:26|22144.2
23:38:27|22144.2
23:38:28|22144.2
23:38:29|22144.2
23:38:30|22144.2
23:38:31|22144.2
23:38:32|22144.2
23:38:33|22144.2
23:38:34|22140.
23:38:35|22140.
23:38:36|22140.
23:38:37|22134.01
23:38:38|22134.01
23:38:39|22134.01
23:38:40|22136.94
23:38:41|22140.
23:38:42|22140.
23:38:43|22140.
23:38:44|22140.
23:38:45|22143.88
23:38:46|22143.88
23:38:47|22137.53
23:38:48|22137.53
23:38:49|22137.53
23:38:50|22137.53
23:38:51|22137.53
23:38:52|22144.21
23:38:53|22145.92
23:38:54|22143.23
23:38:55|22145.92
23:38:56|22145.92
23:38:58|22146.
23:38:59|22144.08
23:39:00|22144.07
23:39:01|22144.07
23:39:02|22144.07
23:39:03|22144.07
23:39:05|22144.07
23:39:06|22144.07
23:39:07|22144.07
23:39:08|22140.78
23:39:09|22144.87
23:39:10|22136.45
23:39:11|22136.45
23:39:12|22136.45
23:39:13|22136.45
23:39:14|22137.75
23:39:15|22137.75
23:39:16|22137.75
23:39:17|22137.75
23:39:18|22137.75
23:39:19|22137.75
23:39:20|22137.75
23:39:21|22137.75
23:39:22|22140.27
23:39:23|22140.27
23:39:24|22144.49
23:39:25|22144.49
23:39:26|22135.46
23:39:27|22136.34
23:39:28|22137.59
23:39:29|22137.59
23:39:30|22140.
23:39:31|22140.
23:39:32|22140.
23:39:34|22138.15
23:39:34|22136.71
23:39:35|22136.71
23:39:37|22133.46
23:39:38|22133.49
23:39:38|22133.46
23:39:39|22133.46
23:39:40|22133.46
23:39:42|22133.71
23:39:43|22133.71
23:39:44|22136.84
23:39:45|22136.87
23:39:46|22136.87
23:39:47|22136.87
23:39:48|22132.12
23:39:49|22132.12
23:39:49|22132.12
23:39:51|22132.12
23:39:51|22132.12
23:39:53|22132.12
23:39:54|22132.12
23:39:54|22132.12
23:39:56|22131.76
23:39:57|22130.49
23:39:57|22135.39
23:39:59|22128.86
23:40:00|22128.86
23:40:01|22128.85
23:40:02|22128.85
23:40:04|22128.24
23:40:04|22127.34
23:40:05|22126.32
23:40:06|22125.75
23:40:07|22127.82
23:40:08|22127.82
23:40:09|22125.29
23:40:11|22124.94
23:40:11|22124.4
23:40:13|22124.15
23:40:14|22124.15
23:40:15|22119.69
23:40:16|22120.33
23:40:17|22124.2
23:40:18|22117.54
23:40:19|22117.54
23:40:20|22117.54
23:40:21|22117.54
23:40:21|22117.54
23:40:22|22117.54
23:40:24|22117.54
23:40:24|22117.54
23:40:26|22117.54
23:40:27|22120.
23:40:28|22120.
23:40:28|22124.58
23:40:30|22126.
23:40:30|22126.
23:40:32|22126.
23:40:33|22126.
23:40:34|22126.
23:40:35|22124.
23:40:36|22124.
23:40:37|22120.53
23:40:38|22120.53
23:40:39|22120.53
23:40:40|22120.53
23:40:41|22120.53
23:40:42|22120.53
23:40:43|22120.53
23:40:44|22120.53
23:40:45|22120.53
23:40:46|22117.97
23:40:47|22117.97
23:40:48|22115.44
23:40:49|22110.71
23:40:50|22114.93
23:40:51|22114.93
23:40:52|22114.93
23:40:53|22113.04
23:40:54|22113.11
23:40:55|22113.13
23:40:56|22113.17
23:40:57|22113.03
23:40:58|22113.03
23:41:00|22120.53
23:41:00|22120.53
23:41:01|22120.53
23:41:03|22120.53
23:41:04|22120.53
23:41:05|22120.53
23:41:06|22127.22
23:41:08|22120.95
23:41:08|22120.95
23:41:10|22120.95
23:41:11|22120.95
23:41:11|22120.95
23:41:13|22122.74
23:41:14|22122.74
23:41:15|22122.74
23:41:17|22122.74
23:41:17|22127.75
23:41:18|22127.75
23:41:19|22127.75
23:41:20|22129.28
23:41:21|22129.33
23:41:22|22140.2
23:41:24|22140.2
23:41:25|22136.19
23:41:26|22128.91
23:41:26|22128.91
23:41:28|22128.91
23:41:29|22136.21
23:41:30|22136.96
23:41:30|22136.96
23:41:32|22136.96
23:41:32|22136.96
23:41:34|22136.96
23:41:35|22136.96
23:41:36|22136.96
23:41:37|22136.96
23:41:37|22136.96
23:41:38|22140.3
23:41:40|22136.26
23:41:40|22136.26
23:41:41|22136.26
23:41:43|22140.1
23:41:43|22140.1
23:41:45|22140.1
23:41:46|22140.1
23:41:47|22134.98
23:41:48|22138.44
23:41:49|22138.44
23:41:50|22138.44
23:41:51|22138.44
23:41:52|22138.44
23:41:53|22136.12
23:41:54|22134.19
23:41:55|22132.78
23:41:56|22132.13
23:41:57|22132.16
23:41:58|22132.15
23:41:58|22132.15
23:41:59|22126.94
23:42:01|22126.94
23:42:03|22132.17
23:42:04|22132.17
23:42:05|22132.17
23:42:06|22132.17
23:42:07|22128.96
23:42:08|22128.96
23:42:10|22128.96
23:42:11|22128.96
23:42:12|22128.96
23:42:13|22128.96
23:42:14|22128.96
23:42:15|22128.96
23:42:16|22128.96
23:42:17|22128.96
23:42:18|22128.96
23:42:19|22128.96
23:42:20|22125.96
23:42:21|22125.96
23:42:22|22123.62
23:42:23|22123.62
23:42:24|22123.62
23:42:25|22123.62
23:42:26|22121.64
23:42:27|22121.42
23:42:28|22120.97
23:42:29|22120.17
23:42:30|22122.72
23:42:31|22117.21
23:42:32|22117.21
23:42:33|22117.17
23:42:34|22117.17
23:42:35|22116.93
23:42:36|22116.92
23:42:37|22116.93
23:42:38|22116.93
23:42:39|22120.37
23:42:41|22115.94
23:42:41|22115.42
23:42:42|22115.43
23:42:43|22115.43
23:42:44|22115.43
23:42:45|22115.43
23:42:46|22115.28
23:42:47|22112.
23:42:48|22111.34
23:42:49|22110.
23:42:50|22110.
23:42:51|22110.
23:42:52|22110.
23:42:53|22110.
23:42:54|22110.
23:42:55|22110.
23:42:56|22110.
23:42:57|22110.
23:42:58|22110.
23:42:59|22110.
23:43:00|22110.58
23:43:01|22106.82
23:43:03|22110.83
23:43:03|22110.83
23:43:05|22110.83
23:43:05|22110.83
23:43:07|22110.83
23:43:07|22110.83
23:43:09|22110.83
23:43:10|22112.41
23:43:11|22112.41
23:43:12|22112.41
23:43:13|22112.41
23:43:14|22112.41
23:43:15|22112.41
23:43:16|22113.86
23:43:16|22107.88
23:43:18|22107.88
23:43:19|22107.88
23:43:20|22107.88
23:43:20|22103.03
23:43:22|22103.03
23:43:23|22103.03
23:43:23|22103.03
23:43:25|22103.03
23:43:26|22103.03
23:43:26|22101.82
23:43:27|22101.82
23:43:28|22101.82
23:43:29|22101.82
23:43:31|22102.46
23:43:32|22102.46
23:43:32|22101.82
23:43:33|22101.63
23:43:35|22101.21
23:43:36|22101.21
23:43:37|22101.21
23:43:37|22101.21
23:43:39|22101.21
23:43:39|22101.21
23:43:41|22103.21
23:43:42|22101.22
23:43:43|22101.22
23:43:44|22101.22
23:43:45|22101.22
23:43:46|22101.22
23:43:46|22101.22
23:43:48|22104.
23:43:49|22104.
23:43:49|22106.59
23:43:50|22106.59
23:43:52|22109.87
23:43:53|22109.87
23:43:53|22109.87
23:43:55|22109.87
23:43:56|22109.87
23:43:57|22109.87
23:43:58|22109.87
23:43:59|22109.87
23:43:59|22109.87
23:44:01|22109.87
23:44:02|22109.87
23:44:03|22109.87
23:44:05|22109.87
23:44:05|22109.87
23:44:07|22109.87
23:44:08|22109.87
23:44:09|22109.87
23:44:10|22109.87
23:44:11|22109.87
23:44:12|22109.87
23:44:12|22109.19
23:44:14|22109.19
23:44:14|22109.19
23:44:16|22111.07
23:44:17|22112.32
23:44:18|22112.32
23:44:19|22112.32
23:44:20|22112.32
23:44:21|22112.32
23:44:22|22112.32
23:44:23|22112.32
23:44:24|22112.32
23:44:25|22112.32
23:44:26|22106.61
23:44:27|22107.53
23:44:28|22107.53
23:44:29|22103.47
23:44:30|22103.47
23:44:32|22103.47
23:44:32|22103.47
23:44:33|22103.47
23:44:34|22103.47
23:44:35|22103.47
23:44:36|22103.47
23:44:37|22103.47
23:44:38|22111.74
23:44:39|22111.74
23:44:41|22111.74
23:44:41|22111.74
23:44:42|22111.74
23:44:43|22111.74
23:44:44|22111.74
23:44:46|22111.74
23:44:47|22111.74
23:44:48|22111.74
23:44:49|22111.74
23:44:50|22111.74
23:44:51|22111.74
23:44:51|22109.13
23:44:53|22109.13
23:44:54|22109.13
23:44:54|22109.13
23:44:56|22109.13
23:44:57|22109.36
23:44:58|22109.36
23:44:59|22109.36
23:44:59|22109.36
23:45:01|22114.56
23:45:02|22114.56
23:45:03|22114.56
23:45:04|22109.
23:45:06|22107.
23:45:06|22107.
23:45:08|22107.
23:45:09|22106.02
23:45:10|22106.02
23:45:11|22106.85
23:45:12|22106.85
23:45:13|22106.85
23:45:14|22106.85
23:45:15|22105.95
23:45:16|22104.73
23:45:17|22104.73
23:45:18|22105.1
23:45:19|22105.1
23:45:21|22105.1
23:45:21|22105.1
23:45:22|22105.1
23:45:23|22105.1
23:45:24|22105.1
23:45:25|22105.1
23:45:26|22107.64
23:45:27|22107.64
23:45:28|22107.64
23:45:29|22107.64
23:45:30|22107.64
23:45:31|22107.64
23:45:32|22107.64
23:45:33|22107.64
23:45:34|22107.64
23:45:36|22107.64
23:45:37|22107.64
23:45:38|22111.45
23:45:39|22111.45
23:45:40|22111.23
23:45:41|22113.67
23:45:41|22113.67
23:45:43|22106.1
23:45:44|22113.58
23:45:45|22113.58
23:45:45|22113.58
23:45:47|22105.69
23:45:48|22107.42
23:45:49|22107.42
23:45:50|22107.42
23:45:51|22107.42
23:45:52|22107.42
23:45:53|22107.42
23:45:53|22107.42
23:45:55|22104.84
23:45:55|22104.84
23:45:57|22104.84
23:45:57|22104.84
23:45:59|22104.84
23:46:00|22104.84
23:46:00|22104.84
23:46:01|22112.
23:46:03|22112.
23:46:04|22112.
23:46:05|22112.
23:46:06|22112.
23:46:08|22112.
23:46:09|22112.
23:46:11|22107.44
23:46:11|22107.44
23:46:12|22107.44
23:46:13|22107.44
23:46:14|22107.44
23:46:15|22107.44
23:46:16|22107.44
23:46:17|22107.44
23:46:18|22107.44
23:46:19|22107.44
23:46:20|22107.44
23:46:21|22107.44
23:46:22|22110.
23:46:23|22110.
23:46:24|22110.
23:46:25|22112.
23:46:26|22112.
23:46:27|22112.
23:46:29|22112.
23:46:29|22112.
23:46:30|22112.
23:46:32|22112.
23:46:32|22112.
23:46:33|22112.
23:46:34|22112.
23:46:35|22112.
23:46:36|22112.
23:46:37|22114.21
23:46:38|22113.96
23:46:39|22114.56
23:46:41|22114.56
23:46:42|22114.56
23:46:43|22117.87
23:46:44|22120.6
23:46:44|22121.21
23:46:45|22121.32
23:46:47|22121.32
23:46:48|22121.61
23:46:48|22127.66
23:46:50|22129.12
23:46:50|22129.76
23:46:52|22130.1
23:46:52|22131.09
23:46:53|22133.97
23:46:54|22133.97
23:46:56|22126.71
23:46:57|22126.54
23:46:58|22126.54
23:46:59|22126.54
23:47:00|22126.54
23:47:02|22126.54
23:47:02|22126.54
23:47:03|22126.54
23:47:05|22126.54
23:47:06|22124.4
23:47:07|22124.4
23:47:08|22124.4
23:47:09|22124.4
23:47:10|22122.17
23:47:11|22122.17
23:47:12|22125.12
23:47:14|22125.12
23:47:15|22125.12
23:47:15|22125.12
23:47:17|22125.12
23:47:17|22125.12
23:47:19|22125.12
23:47:20|22125.12
23:47:21|22125.12
23:47:21|22125.12
23:47:23|22125.12
23:47:24|22125.12
23:47:25|22125.12
23:47:26|22125.12
23:47:26|22125.12
23:47:28|22125.12
23:47:29|22125.12
23:47:30|22125.12
23:47:31|22125.12
23:47:32|22125.12
23:47:32|22125.12
23:47:34|22125.12
23:47:35|22125.12
23:47:36|22118.06
23:47:37|22118.06
23:47:38|22118.06
23:47:39|22118.06
23:47:40|22120.68
23:47:40|22120.68
23:47:42|22120.68
23:47:43|22117.13
23:47:44|22116.38
23:47:44|22115.15
23:47:45|22115.04
23:47:46|22113.72
23:47:48|22112.03
23:47:49|22111.92
23:47:50|22118.32
23:47:50|22118.32
23:47:52|22118.31
23:47:52|22118.26
23:47:54|22118.26
23:47:55|22118.26
23:47:56|22118.26
23:47:56|22113.01
23:47:58|22113.01
23:47:59|22113.01
23:47:59|22109.87
23:48:01|22109.87
23:48:02|22109.87
23:48:03|22109.87
23:48:04|22109.87
23:48:05|22117.9
23:48:06|22121.79
23:48:08|22121.79
23:48:09|22121.79
23:48:09|22121.79
23:48:11|22121.79
23:48:12|22121.79
23:48:13|22121.79
23:48:15|22121.79
23:48:15|22119.3
23:48:16|22119.3
23:48:17|22119.3
23:48:19|22120.4
23:48:19|22120.4
23:48:21|22120.4
23:48:22|22120.4
23:48:22|22120.4
23:48:24|22113.7
23:48:25|22113.7
23:48:26|22113.7
23:48:27|22113.7
23:48:28|22113.7
23:48:29|22113.7
23:48:30|22113.7
23:48:31|22113.7
23:48:32|22113.7
23:48:32|22113.7
23:48:33|22113.7
23:48:34|22113.7
23:48:36|22113.7
23:48:37|22113.7
23:48:38|22113.7
23:48:38|22113.7
23:48:40|22113.7
23:48:41|22121.67
23:48:42|22121.67
23:48:43|22121.67
23:48:44|22121.67
23:48:45|22121.67
23:48:46|22121.67
23:48:47|22121.67
23:48:48|22121.67
23:48:49|22121.67
23:48:50|22121.67
23:48:51|22105.13
23:48:52|22108.68
23:48:53|22108.68
23:48:54|22103.32
23:48:55|22103.32
23:48:56|22103.32
23:48:57|22103.02
23:48:58|22103.02
23:48:59|22103.02
23:49:00|22103.02
23:49:01|22103.02
23:49:02|22107.55
23:49:03|22107.55
23:49:04|22109.1
23:49:05|22109.1
23:49:06|22106.44
23:49:07|22106.44
23:49:09|22109.11
23:49:10|22112.03
23:49:11|22111.28
23:49:12|22111.28
23:49:13|22111.57
23:49:15|22111.57
23:49:15|22112.
23:49:16|22114.
23:49:17|22114.
23:49:19|22110.38
23:49:20|22112.03
23:49:21|22112.03
23:49:22|22112.03
23:49:23|22108.71
23:49:24|22114.
23:49:25|22114.
23:49:26|22115.18
23:49:26|22115.18
23:49:28|22119.46
23:49:29|22115.38
23:49:30|22115.38
23:49:31|22114.65
23:49:32|22114.65
23:49:33|22118.56
23:49:34|22118.56
23:49:35|22118.56
23:49:36|22118.96
23:49:37|22118.96
23:49:38|22118.96
23:49:39|22118.98
23:49:40|22116.47
23:49:41|22116.47
23:49:42|22116.47
23:49:43|22113.84
23:49:44|22113.84
23:49:45|22113.84
23:49:46|22113.84
23:49:47|22113.84
23:49:48|22113.84
23:49:49|22113.84
23:49:50|22113.87
23:49:52|22109.27
23:49:52|22113.82
23:49:53|22113.82
23:49:54|22108.83
23:49:55|22108.83
23:49:56|22108.83
23:49:57|22108.83
23:49:59|22108.83
23:50:00|22108.83
23:50:01|22113.47
23:50:02|22113.47
23:50:03|22113.47
23:50:04|22113.47
23:50:05|22113.47
23:50:06|22113.47
23:50:07|22113.47
23:50:08|22113.47
23:50:09|22113.47
23:50:11|22113.47
23:50:11|22113.47
23:50:13|22113.47
23:50:14|22113.47
23:50:15|22113.47
23:50:16|22113.47
23:50:17|22113.47
23:50:18|22113.47
23:50:19|22113.47
23:50:20|22113.47
23:50:21|22113.47
23:50:22|22109.5
23:50:23|22109.5
23:50:24|22109.5
23:50:26|22109.5
23:50:27|22109.5
23:50:28|22115.
23:50:29|22115.
23:50:29|22121.
23:50:31|22121.
23:50:32|22120.94
23:50:33|22120.89
23:50:33|22120.89
23:50:34|22120.89
23:50:36|22120.89
23:50:36|22120.89
23:50:37|22120.89
23:50:39|22120.89
23:50:40|22120.89
23:50:40|22120.89
23:50:42|22120.89
23:50:42|22120.89
23:50:44|22120.89
23:50:45|22120.89
23:50:46|22120.24
23:50:47|22120.24
23:50:47|22120.24
23:50:48|22120.24
23:50:50|22120.24
23:50:51|22120.24
23:50:51|22120.24
23:50:53|22120.24
23:50:53|22120.24
23:50:55|22120.24
23:50:55|22121.08
23:50:57|22121.61
23:50:57|22121.61
23:50:58|22121.6
23:50:59|22121.6
23:51:01|22121.61
23:51:02|22121.69
23:51:03|22121.69
23:51:04|22121.69
23:51:05|22121.69
23:51:06|22121.36
23:51:07|22121.36
23:51:08|22121.36
23:51:10|22121.36
23:51:11|22116.71
23:51:12|22116.71
23:51:13|22116.71
23:51:15|22116.71
23:51:16|22116.71
23:51:17|22116.71
23:51:18|22122.28
23:51:19|22125.98
23:51:20|22125.98
23:51:21|22125.98
23:51:23|22130.01
23:51:23|22130.01
23:51:25|22130.01
23:51:26|22130.01
23:51:27|22129.74
23:51:28|22129.74
23:51:29|22129.74
23:51:30|22129.74
23:51:31|22129.74
23:51:32|22129.74
23:51:33|22129.74
23:51:34|22129.74
23:51:35|22129.74
23:51:36|22125.03
23:51:37|22128.73
23:51:39|22128.73
23:51:39|22128.72
23:51:40|22128.72
23:51:41|22128.72
23:51:42|22123.54
23:51:43|22123.54
23:51:44|22123.54
23:51:45|22123.54
23:51:47|22123.54
23:51:48|22123.54
23:51:48|22128.74
23:51:49|22128.74
23:51:50|22128.74
23:51:52|22128.74
23:51:52|22128.74
23:51:54|22128.74
23:51:55|22128.74
23:51:56|22128.74
23:51:57|22128.74
23:51:57|22122.82
23:51:59|22122.82
23:52:00|22122.82
23:52:01|22122.82
23:52:01|22122.82
23:52:03|22122.82
23:52:03|22122.82
23:52:05|22122.82
23:52:06|22122.82
23:52:07|22122.82
23:52:08|22122.82
23:52:09|22128.74
23:52:10|22130.08
23:52:11|22130.08
23:52:12|22134.09
23:52:13|22128.74
23:52:14|22128.74
23:52:16|22129.17
23:52:17|22129.17
23:52:18|22129.17
23:52:19|22129.17
23:52:20|22129.17
23:52:21|22126.51
23:52:22|22126.51
23:52:23|22126.51
23:52:25|22127.15
23:52:25|22127.15
23:52:26|22127.15
23:52:27|22127.15
23:52:28|22127.15
23:52:29|22120.78
23:52:30|22124.15
23:52:31|22124.15
23:52:32|22126.72
23:52:33|22121.95
23:52:34|22121.95
23:52:35|22121.95
23:52:36|22121.95
23:52:38|22119.27
23:52:38|22119.27
23:52:40|22122.85
23:52:40|22122.87
23:52:41|22124.75
23:52:43|22124.77
23:52:44|22126.89
23:52:44|22126.89
23:52:46|22126.89
23:52:47|22126.89
23:52:47|22126.89
23:52:48|22126.89
23:52:50|22126.87
23:52:51|22128.97
23:52:52|22130.59
23:52:53|22130.59
23:52:53|22130.59
23:52:54|22124.65
23:52:55|22124.65
23:52:57|22124.65
23:52:57|22124.65
23:52:59|22124.65
23:53:00|22124.65
23:53:00|22124.65
23:53:01|22124.65
23:53:03|22124.65
23:53:04|22124.65
23:53:05|22124.65
23:53:05|22124.65
23:53:07|22124.65
23:53:08|22124.65
23:53:09|22124.65
23:53:09|22124.65
23:53:11|22129.15
23:53:12|22129.15
23:53:13|22133.4
23:53:14|22133.4
23:53:16|22128.07
23:53:17|22128.07
23:53:18|22128.07
23:53:19|22128.07
23:53:21|22128.07
23:53:22|22123.84
23:53:23|22123.84
23:53:23|22130.34
23:53:25|22130.34
23:53:26|22130.34
23:53:26|22130.34
23:53:28|22130.34
23:53:28|22130.34
23:53:30|22130.34
23:53:30|22123.47
23:53:32|22123.47
23:53:33|22123.47
23:53:33|22123.47
23:53:35|22123.47
23:53:36|22123.47
23:53:37|22123.47
23:53:38|22123.47
23:53:39|22123.08
23:53:40|22123.08
23:53:41|22123.08
23:53:41|22123.08
23:53:43|22123.08
23:53:44|22123.08
23:53:45|22123.08
23:53:47|22123.08
23:53:47|22123.08
23:53:48|22123.08
23:53:49|22123.08
23:53:50|22123.08
23:53:51|22123.08
23:53:52|22123.08
23:53:54|22123.08
23:53:54|22123.08
23:53:55|22123.08
23:53:56|22123.08
23:53:57|22128.29
23:53:58|22128.29
23:53:59|22128.29
23:54:00|22128.29
23:54:01|22128.29
23:54:02|22128.29
23:54:03|22128.29
23:54:04|22121.69
23:54:05|22119.2
23:54:06|22119.2
23:54:07|22118.98
23:54:08|22118.98
23:54:09|22118.98
23:54:10|22118.98
23:54:12|22118.98
23:54:13|22118.98
23:54:14|22118.98
23:54:15|22118.98
23:54:16|22123.57
23:54:17|22123.57
23:54:18|22123.57
23:54:19|22123.57
23:54:20|22123.57
23:54:21|22123.57
23:54:22|22123.57
23:54:23|22123.57
23:54:24|22126.85
23:54:25|22120.49
23:54:26|22118.26
23:54:27|22120.45
23:54:28|22118.3
23:54:29|22115.05
23:54:30|22118.25
23:54:31|22114.65
23:54:32|22114.65
23:54:33|22114.62
23:54:34|22110.59
23:54:35|22115.
23:54:36|22109.81
23:54:37|22106.78
23:54:38|22106.78
23:54:39|22106.78
23:54:41|22104.41
23:54:41|22108.88
23:54:42|22108.88
23:54:43|22108.88
23:54:44|22108.88
23:54:46|22108.88
23:54:46|22108.88
23:54:47|22108.88
23:54:49|22112.05
23:54:50|22114.
23:54:50|22114.47
23:54:52|22114.47
23:54:52|22112.07
23:54:53|22112.07
23:54:54|22112.07
23:54:56|22112.07
23:54:57|22112.07
23:54:57|22112.07
23:54:58|22112.07
23:54:59|22112.07
23:55:01|22112.07
23:55:02|22112.07
23:55:02|22112.07
23:55:03|22112.07
23:55:05|22112.07
23:55:05|22112.07
23:55:07|22112.07
23:55:08|22112.07
23:55:08|22112.07
23:55:09|22112.07
23:55:11|22112.07
23:55:12|22112.07
23:55:13|22112.07
23:55:14|22112.07
23:55:16|22112.07
23:55:16|22112.07
23:55:18|22112.07
23:55:19|22112.07
23:55:20|22112.07
23:55:20|22112.07
23:55:21|22106.02
23:55:23|22106.02
23:55:24|22106.02
23:55:24|22100.43
23:55:26|22100.43
23:55:27|22100.43
23:55:28|22100.43
23:55:29|22100.15
23:55:30|22100.15
23:55:31|22105.14
23:55:32|22105.14
23:55:33|22105.14
23:55:34|22105.14
23:55:35|22099.43
23:55:36|22098.89
23:55:37|22097.32
23:55:38|22099.96
23:55:39|22100.12
23:55:40|22095.83
23:55:41|22095.07
23:55:42|22094.72
23:55:43|22092.88
23:55:44|22092.88
23:55:45|22092.88
23:55:46|22096.42
23:55:47|22092.87
23:55:48|22092.87
23:55:49|22099.43
23:55:50|22099.43
23:55:51|22099.46
23:55:52|22099.46
23:55:53|22100.07
23:55:54|22100.99
23:55:55|22100.99
23:55:56|22100.99
23:55:57|22100.99
23:55:58|22100.99
23:56:00|22100.99
23:56:00|22096.43
23:56:02|22096.43
23:56:02|22096.43
23:56:03|22096.43
23:56:04|22096.43
23:56:05|22096.43
23:56:07|22096.43
23:56:07|22096.43
23:56:08|22096.43
23:56:09|22096.43
23:56:10|22096.43
23:56:11|22096.43
23:56:13|22096.43
23:56:14|22096.43
23:56:15|22096.43
23:56:16|22100.
23:56:17|22100.
23:56:19|22101.9
23:56:20|22101.9
23:56:21|22101.94
23:56:22|22101.94
23:56:23|22101.94
23:56:24|22101.94
23:56:26|22104.55
23:56:26|22104.55
23:56:27|22104.55
23:56:28|22104.55
23:56:30|22098.18
23:56:31|22098.18
23:56:31|22098.18
23:56:32|22098.18
23:56:34|22098.18
23:56:35|22098.18
23:56:36|22104.38
23:56:37|22102.29
23:56:38|22098.23
23:56:38|22102.29
23:56:40|22104.38
23:56:41|22105.45
23:56:42|22105.45
23:56:43|22105.45
23:56:44|22105.45
23:56:45|22105.45
23:56:46|22105.45
23:56:47|22105.45
23:56:48|22105.45
23:56:49|22105.45
23:56:51|22105.34
23:56:51|22105.34
23:56:52|22105.34
23:56:53|22105.34
23:56:54|22105.34
23:56:55|22105.34
23:56:56|22105.8
23:56:57|22105.8
23:56:58|22105.8
23:56:59|22105.8
23:57:00|22105.8
23:57:01|22105.8
23:57:02|22105.8
23:57:03|22105.8
23:57:04|22105.8
23:57:05|22105.8
23:57:06|22105.8
23:57:07|22105.8
23:57:08|22105.8
23:57:09|22105.8
23:57:10|22105.8
23:57:11|22105.8
23:57:12|22105.8
23:57:13|22105.8
23:57:15|22105.8
23:57:16|22109.18
23:57:17|22111.04
23:57:18|22116.9
23:57:19|22116.9
23:57:21|22117.27
23:57:21|22117.27
23:57:22|22118.81
23:57:23|22118.81
23:57:24|22118.81
23:57:25|22118.81
23:57:27|22109.58
23:57:27|22109.58
23:57:28|22109.58
23:57:30|22109.58
23:57:30|22109.58
23:57:31|22109.58
23:57:33|22109.58
23:57:34|22109.58
23:57:35|22103.14
23:57:36|22103.14
23:57:37|22103.14
23:57:38|22103.14
23:57:39|22103.14
23:57:40|22103.14
23:57:41|22103.14
23:57:42|22103.96
23:57:43|22101.01
23:57:44|22101.01
23:57:45|22100.61
23:57:46|22100.61
23:57:47|22100.61
23:57:48|22100.61
23:57:49|22098.12
23:57:51|22097.99
23:57:51|22097.99
23:57:52|22097.99
23:57:53|22097.99
23:57:54|22097.99
23:57:55|22097.99
23:57:56|22097.99
23:57:57|22097.99
23:57:58|22100.62
23:57:59|22100.62
23:58:00|22100.62
23:58:01|22100.62
23:58:02|22100.62
23:58:03|22100.62
23:58:04|22100.62
23:58:05|22100.62
23:58:06|22100.62
23:58:07|22107.06
23:58:08|22107.06
23:58:09|22107.06
23:58:10|22110.06
23:58:11|22110.06
23:58:12|22110.06
23:58:13|22110.06
23:58:14|22110.06
23:58:16|22103.4
23:58:17|22103.4
23:58:18|22103.4
23:58:20|22108.88
23:58:20|22110.97
23:58:22|22110.97
23:58:23|22110.97
23:58:23|22110.97
23:58:25|22110.97
23:58:26|22110.97
23:58:27|22110.97
23:58:28|22110.97
23:58:28|22110.97
23:58:30|22110.97
23:58:31|22110.97
23:58:31|22110.97
23:58:33|22110.97
23:58:34|22110.97
23:58:35|22110.97
23:58:36|22110.97
23:58:37|22110.97
23:58:38|22110.97
23:58:39|22110.97
23:58:40|22110.97
23:58:41|22111.42
23:58:42|22111.42
23:58:43|22111.42
23:58:44|22111.42
23:58:45|22111.42
23:58:46|22112.16
23:58:47|22112.16
23:58:48|22104.14
23:58:49|22104.14
23:58:50|22104.14
23:58:51|22104.14
23:58:52|22104.14
23:58:53|22104.14
23:58:54|22104.14
23:58:55|22104.14
23:58:56|22104.14
23:58:57|22104.14
23:58:58|22104.14
23:58:59|22104.14
23:59:00|22104.14
23:59:01|22104.14
23:59:02|22104.14
23:59:03|22104.14
23:59:04|22104.14
23:59:05|22104.14
23:59:06|22104.14
23:59:07|22104.14
23:59:08|22104.14
23:59:09|22104.14
23:59:10|22104.14
23:59:11|22109.26
23:59:12|22109.26
23:59:13|22110.39
23:59:14|22110.39
23:59:15|22110.81
23:59:16|22110.81
23:59:18|22110.81
23:59:19|22110.81
23:59:20|22110.81
23:59:20|22110.81
23:59:22|22110.81
23:59:23|22110.81
23:59:23|22110.81
23:59:25|22110.81
23:59:26|22110.81
23:59:27|22110.81
23:59:28|22110.81
23:59:29|22110.81
23:59:30|22110.81
23:59:31|22110.81
23:59:32|22116.89
23:59:33|22116.89
23:59:34|22116.89
23:59:35|22116.89
23:59:36|22117.48
23:59:37|22113.96
23:59:38|22116.84
23:59:39|22116.84
23:59:40|22116.6
23:59:41|22116.6
23:59:42|22116.6
23:59:43|22116.6
23:59:44|22116.6
23:59:46|22116.6
23:59:46|22117.41
23:59:47|22117.41
23:59:48|22117.41
23:59:49|22117.41
23:59:50|22117.78
23:59:51|22117.78
23:59:52|22117.78
23:59:53|22117.78
23:59:54|22117.78
23:59:55|22117.73
23:59:56|22117.73
23:59:57|22117.73
23:59:58|22117.73
23:59:59|22120.61