00:00:00|22349.
00:00:01|22349.
00:00:02|22351.42
00:00:03|22351.42
00:00:04|22351.42
00:00:05|22351.42
00:00:06|22351.42
00:00:08|22352.01
00:00:09|22353.09
00:00:10|22353.08
00:00:11|22353.08
00:00:12|22360.64
00:00:13|22353.36
00:00:14|22354.51
00:00:15|22356.
00:00:16|22356.
00:00:17|22356.
00:00:18|22357.
00:00:19|22357.
00:00:20|22360.
00:00:21|22360.
00:00:22|22357.
00:00:23|22357.
00:00:24|22355.96
00:00:25|22358.48
00:00:26|22360.64
00:00:27|22360.64
00:00:28|22360.64
00:00:29|22358.
00:00:30|22358.
00:00:31|22358.
00:00:32|22357.22
00:00:33|22357.22
00:00:34|22357.22
00:00:35|22357.22
00:00:36|22360.86
00:00:37|22360.86
00:00:38|22360.86
00:00:39|22360.86
00:00:40|22357.01
00:00:41|22359.
00:00:42|22359.
00:00:43|22359.
00:00:44|22359.
00:00:45|22359.
00:00:46|22359.
00:00:47|22359.
00:00:48|22359.
00:00:49|22357.01
00:00:50|22357.01
00:00:51|22359.96
00:00:52|22356.75
00:00:53|22359.97
00:00:54|22355.01
00:00:55|22358.
00:00:56|22358.
00:00:57|22358.96
00:00:58|22353.08
00:00:59|22344.9
00:01:00|22344.46
00:01:01|22344.46
00:01:02|22344.46
00:01:03|22351.
00:01:04|22347.01
00:01:06|22346.
00:01:06|22347.
00:01:08|22350.7
00:01:09|22350.7
00:01:09|22349.76
00:01:10|22349.76
00:01:12|22349.76
00:01:13|22349.76
00:01:14|22354.72
00:01:15|22353.
00:01:16|22353.
00:01:17|22353.01
00:01:19|22355.96
00:01:20|22350.92
00:01:20|22350.92
00:01:21|22347.54
00:01:22|22353.62
00:01:23|22347.94
00:01:24|22345.43
00:01:25|22345.44
00:01:26|22351.97
00:01:27|22347.
00:01:28|22344.46
00:01:29|22344.46
00:01:30|22346.97
00:01:31|22344.46
00:01:32|22341.86
00:01:33|22336.61
00:01:34|22339.74
00:01:35|22339.74
00:01:36|22340.33
00:01:37|22343.49
00:01:38|22334.37
00:01:39|22334.37
00:01:40|22334.37
00:01:41|22343.31
00:01:42|22337.88
00:01:43|22337.88
00:01:44|22337.88
00:01:45|22337.88
00:01:46|22337.88
00:01:47|22332.97
00:01:48|22332.97
00:01:49|22332.97
00:01:50|22332.97
00:01:51|22332.97
00:01:52|22334.06
00:01:53|22334.06
00:01:54|22334.06
00:01:55|22334.06
00:01:56|22342.2
00:01:57|22342.2
00:01:58|22338.06
00:01:59|22338.06
00:02:00|22338.06
00:02:01|22338.06
00:02:03|22338.06
00:02:03|22338.4
00:02:04|22338.4
00:02:05|22340.96
00:02:06|22341.04
00:02:07|22338.4
00:02:09|22336.61
00:02:10|22334.39
00:02:11|22334.39
00:02:12|22344.77
00:02:14|22344.77
00:02:14|22344.77
00:02:16|22344.77
00:02:17|22338.59
00:02:18|22341.45
00:02:18|22341.45
00:02:20|22341.45
00:02:21|22343.99
00:02:22|22346.22
00:02:23|22346.22
00:02:24|22336.
00:02:25|22338.72
00:02:26|22338.59
00:02:27|22338.59
00:02:28|22338.59
00:02:29|22338.59
00:02:30|22338.59
00:02:31|22341.15
00:02:32|22341.4
00:02:33|22346.36
00:02:33|22343.7
00:02:34|22343.7
00:02:36|22343.7
00:02:37|22343.7
00:02:38|22343.7
00:02:39|22343.7
00:02:40|22340.11
00:02:41|22340.11
00:02:41|22339.3
00:02:43|22342.41
00:02:44|22342.41
00:02:45|22345.28
00:02:46|22341.96
00:02:47|22346.15
00:02:48|22341.96
00:02:49|22340.69
00:02:50|22346.39
00:02:50|22341.56
00:02:52|22339.53
00:02:53|22339.53
00:02:54|22339.54
00:02:55|22340.
00:02:56|22336.68
00:02:57|22336.69
00:02:58|22336.69
00:02:59|22336.69
00:03:00|22336.69
00:03:00|22336.68
00:03:02|22344.1
00:03:03|22344.1
00:03:04|22338.98
00:03:05|22338.98
00:03:06|22340.06
00:03:06|22340.06
00:03:07|22340.06
00:03:09|22340.06
00:03:10|22340.72
00:03:11|22340.72
00:03:12|22349.03
00:03:13|22350.
00:03:14|22350.43
00:03:15|22350.43
00:03:16|22352.59
00:03:17|22350.43
00:03:18|22340.43
00:03:19|22339.52
00:03:20|22339.59
00:03:21|22339.59
00:03:22|22340.66
00:03:24|22340.64
00:03:24|22340.64
00:03:25|22340.6
00:03:26|22340.71
00:03:27|22340.71
00:03:28|22340.71
00:03:29|22340.71
00:03:31|22340.71
00:03:32|22340.71
00:03:32|22341.34
00:03:33|22341.34
00:03:35|22342.4
00:03:35|22342.4
00:03:36|22344.93
00:03:38|22344.93
00:03:39|22340.41
00:03:39|22338.57
00:03:40|22335.
00:03:42|22335.
00:03:43|22335.
00:03:44|22335.
00:03:44|22335.
00:03:46|22335.
00:03:47|22335.05
00:03:48|22335.05
00:03:49|22341.9
00:03:50|22341.9
00:03:51|22341.9
00:03:52|22341.9
00:03:53|22341.9
00:03:54|22341.9
00:03:55|22341.9
00:03:56|22335.01
00:03:57|22335.01
00:03:58|22335.01
00:03:59|22335.01
00:04:00|22336.02
00:04:01|22336.02
00:04:02|22336.02
00:04:04|22336.02
00:04:04|22336.02
00:04:05|22336.02
00:04:06|22336.02
00:04:07|22336.02
00:04:08|22336.02
00:04:09|22336.02
00:04:11|22336.02
00:04:11|22336.02
00:04:13|22341.98
00:04:14|22341.98
00:04:16|22341.98
00:04:16|22341.98
00:04:17|22341.28
00:04:19|22335.12
00:04:20|22337.
00:04:21|22337.
00:04:22|22337.
00:04:23|22337.
00:04:24|22337.
00:04:25|22341.07
00:04:26|22341.07
00:04:27|22341.07
00:04:28|22341.07
00:04:29|22341.07
00:04:30|22341.07
00:04:31|22335.13
00:04:32|22335.13
00:04:33|22335.13
00:04:34|22335.13
00:04:35|22335.13
00:04:36|22335.13
00:04:37|22335.
00:04:38|22335.
00:04:39|22335.
00:04:40|22335.
00:04:41|22332.71
00:04:42|22330.65
00:04:43|22330.65
00:04:44|22330.65
00:04:45|22332.69
00:04:46|22332.69
00:04:47|22332.69
00:04:48|22332.69
00:04:49|22330.24
00:04:50|22330.24
00:04:51|22330.24
00:04:52|22330.24
00:04:53|22330.24
00:04:54|22330.24
00:04:55|22332.34
00:04:56|22332.34
00:04:57|22332.34
00:04:58|22332.34
00:04:59|22332.34
00:05:00|22332.34
00:05:01|22332.39
00:05:02|22335.34
00:05:03|22335.34
00:05:04|22335.34
00:05:05|22335.34
00:05:06|22332.16
00:05:07|22332.16
00:05:08|22332.16
00:05:09|22333.78
00:05:10|22333.78
00:05:12|22333.78
00:05:13|22333.78
00:05:14|22333.78
00:05:15|22333.78
00:05:16|22332.68
00:05:17|22332.68
00:05:18|22334.53
00:05:19|22337.98
00:05:20|22332.29
00:05:21|22332.29
00:05:23|22332.29
00:05:23|22332.29
00:05:25|22332.29
00:05:25|22336.89
00:05:26|22332.3
00:05:27|22332.3
00:05:28|22332.3
00:05:29|22332.3
00:05:30|22332.3
00:05:31|22332.3
00:05:32|22336.15
00:05:33|22336.15
00:05:34|22336.15
00:05:35|22336.15
00:05:36|22336.15
00:05:37|22336.15
00:05:39|22336.15
00:05:39|22336.15
00:05:41|22336.15
00:05:42|22329.
00:05:43|22329.
00:05:43|22329.
00:05:45|22329.
00:05:46|22329.
00:05:47|22329.
00:05:48|22329.
00:05:49|22327.18
00:05:50|22327.18
00:05:51|22332.69
00:05:52|22332.69
00:05:53|22332.69
00:05:54|22328.53
00:05:55|22326.65
00:05:56|22328.91
00:05:57|22324.73
00:05:58|22324.
00:05:59|22324.
00:06:00|22325.65
00:06:01|22325.65
00:06:02|22325.65
00:06:03|22325.65
00:06:04|22325.65
00:06:05|22323.83
00:06:06|22323.83
00:06:07|22326.49
00:06:08|22331.69
00:06:09|22326.49
00:06:10|22326.49
00:06:11|22327.96
00:06:12|22327.96
00:06:13|22327.96
00:06:14|22327.96
00:06:16|22327.96
00:06:17|22327.96
00:06:18|22331.83
00:06:19|22331.83
00:06:20|22331.83
00:06:21|22331.83
00:06:22|22331.83
00:06:23|22331.83
00:06:24|22327.95
00:06:25|22327.95
00:06:26|22327.33
00:06:27|22327.84
00:06:29|22327.84
00:06:29|22326.49
00:06:30|22325.8
00:06:31|22325.8
00:06:32|22325.8
00:06:34|22325.8
00:06:35|22325.8
00:06:36|22322.28
00:06:36|22321.2
00:06:37|22321.11
00:06:39|22323.92
00:06:39|22323.92
00:06:40|22320.91
00:06:42|22320.91
00:06:43|22320.75
00:06:44|22320.75
00:06:45|22320.75
00:06:46|22319.71
00:06:47|22311.61
00:06:48|22311.5
00:06:49|22306.
00:06:50|22306.
00:06:50|22304.17
00:06:51|22304.06
00:06:52|22302.4
00:06:54|22302.4
00:06:54|22302.4
00:06:56|22302.4
00:06:56|22302.4
00:06:57|22302.4
00:06:58|22309.92
00:07:00|22309.92
00:07:00|22309.92
00:07:01|22313.1
00:07:03|22313.1
00:07:03|22314.33
00:07:05|22314.33
00:07:05|22304.32
00:07:06|22304.24
00:07:08|22304.24
00:07:09|22304.24
00:07:09|22311.51
00:07:10|22311.51
00:07:11|22311.51
00:07:13|22308.61
00:07:14|22311.51
00:07:15|22309.5
00:07:17|22309.01
00:07:17|22303.86
00:07:19|22305.81
00:07:20|22305.81
00:07:21|22305.81
00:07:22|22305.81
00:07:22|22305.81
00:07:24|22305.13
00:07:25|22305.75
00:07:26|22308.
00:07:26|22308.
00:07:28|22308.95
00:07:29|22308.95
00:07:30|22317.08
00:07:31|22309.61
00:07:32|22320.23
00:07:33|22322.43
00:07:34|22323.2
00:07:35|22327.72
00:07:36|22327.72
00:07:37|22327.68
00:07:38|22328.76
00:07:39|22307.93
00:07:40|22303.
00:07:41|22302.01
00:07:42|22301.47
00:07:43|22303.98
00:07:44|22303.91
00:07:45|22303.91
00:07:46|22303.91
00:07:47|22311.01
00:07:48|22311.81
00:07:49|22311.81
00:07:50|22307.29
00:07:51|22307.29
00:07:52|22301.8
00:07:53|22301.8
00:07:54|22297.75
00:07:55|22299.84
00:07:56|22300.89
00:07:57|22300.89
00:07:58|22300.89
00:07:59|22296.36
00:08:00|22301.76
00:08:01|22301.76
00:08:02|22295.78
00:08:03|22295.78
00:08:04|22295.78
00:08:05|22295.78
00:08:06|22295.78
00:08:07|22295.78
00:08:08|22295.78
00:08:09|22295.78
00:08:10|22304.69
00:08:11|22304.69
00:08:12|22304.69
00:08:13|22304.69
00:08:14|22304.69
00:08:16|22297.12
00:08:17|22302.
00:08:18|22297.12
00:08:19|22297.12
00:08:20|22295.64
00:08:21|22288.83
00:08:22|22288.83
00:08:23|22296.58
00:08:24|22302.
00:08:25|22302.
00:08:27|22296.01
00:08:28|22296.01
00:08:29|22296.01
00:08:30|22296.01
00:08:31|22296.01
00:08:31|22296.01
00:08:32|22296.01
00:08:33|22296.01
00:08:35|22296.01
00:08:36|22296.01
00:08:36|22296.01
00:08:37|22296.01
00:08:39|22296.01
00:08:39|22296.01
00:08:41|22296.01
00:08:42|22296.01
00:08:43|22286.98
00:08:43|22281.73
00:08:45|22286.09
00:08:46|22281.89
00:08:47|22285.46
00:08:48|22285.46
00:08:49|22285.42
00:08:50|22280.
00:08:51|22284.98
00:08:52|22284.99
00:08:52|22279.17
00:08:53|22284.
00:08:54|22284.
00:08:56|22287.
00:08:56|22287.
00:08:57|22287.
00:08:58|22287.
00:09:00|22284.
00:09:01|22284.
00:09:02|22284.
00:09:02|22284.
00:09:03|22287.
00:09:05|22287.
00:09:05|22285.66
00:09:07|22290.
00:09:07|22292.64
00:09:09|22292.69
00:09:09|22292.69
00:09:10|22288.12
00:09:11|22288.12
00:09:13|22288.12
00:09:14|22288.12
00:09:14|22295.61
00:09:16|22295.61
00:09:17|22295.61
00:09:18|22295.61
00:09:19|22295.58
00:09:20|22295.65
00:09:21|22292.57
00:09:23|22291.12
00:09:23|22291.12
00:09:24|22291.12
00:09:25|22291.12
00:09:26|22291.12
00:09:27|22291.12
00:09:28|22291.12
00:09:30|22291.12
00:09:31|22294.
00:09:31|22294.99
00:09:32|22295.
00:09:34|22295.
00:09:35|22295.
00:09:36|22295.
00:09:37|22295.
00:09:38|22295.
00:09:39|22295.
00:09:40|22293.05
00:09:41|22293.05
00:09:42|22293.05
00:09:43|22295.
00:09:43|22295.
00:09:44|22295.
00:09:46|22297.43
00:09:47|22300.43
00:09:47|22300.43
00:09:49|22297.04
00:09:50|22297.04
00:09:51|22299.
00:09:52|22299.
00:09:53|22299.
00:09:54|22299.
00:09:54|22299.
00:09:55|22304.83
00:09:57|22304.83
00:09:58|22304.83
00:09:59|22304.83
00:10:00|22304.83
00:10:01|22300.
00:10:02|22303.
00:10:03|22300.
00:10:03|22300.
00:10:05|22300.
00:10:06|22303.99
00:10:07|22303.99
00:10:08|22303.99
00:10:09|22299.01
00:10:10|22299.01
00:10:10|22299.01
00:10:12|22300.54
00:10:13|22300.54
00:10:13|22300.54
00:10:15|22300.54
00:10:16|22303.83
00:10:17|22303.83
00:10:19|22303.83
00:10:19|22303.83
00:10:21|22303.83
00:10:21|22303.83
00:10:23|22303.83
00:10:24|22303.83
00:10:25|22303.83
00:10:26|22306.12
00:10:27|22310.67
00:10:28|22311.01
00:10:29|22312.18
00:10:30|22312.6
00:10:31|22313.34
00:10:31|22317.
00:10:33|22318.2
00:10:34|22321.8
00:10:35|22321.8
00:10:36|22318.
00:10:36|22318.56
00:10:38|22322.
00:10:39|22322.
00:10:41|22322.
00:10:41|22322.95
00:10:43|22324.24
00:10:44|22324.24
00:10:44|22323.
00:10:45|22324.52
00:10:47|22321.31
00:10:48|22321.31
00:10:49|22313.03
00:10:50|22313.03
00:10:51|22314.15
00:10:52|22314.18
00:10:53|22314.
00:10:54|22314.
00:10:55|22314.
00:10:56|22314.
00:10:56|22304.45
00:10:57|22304.45
00:10:59|22304.45
00:11:00|22304.45
00:11:00|22304.45
00:11:01|22309.
00:11:03|22309.
00:11:03|22309.
00:11:04|22307.47
00:11:06|22307.47
00:11:07|22304.16
00:11:08|22304.16
00:11:09|22304.16
00:11:10|22311.58
00:11:10|22311.58
00:11:11|22311.58
00:11:13|22306.28
00:11:13|22306.28
00:11:14|22306.28
00:11:15|22306.28
00:11:17|22306.28
00:11:18|22306.28
00:11:19|22306.28
00:11:20|22306.28
00:11:21|22306.28
00:11:22|22306.28
00:11:24|22296.47
00:11:25|22296.46
00:11:26|22298.
00:11:27|22298.
00:11:27|22298.99
00:11:29|22296.
00:11:29|22296.
00:11:31|22294.04
00:11:32|22294.04
00:11:33|22295.41
00:11:34|22295.41
00:11:35|22295.31
00:11:36|22295.31
00:11:37|22292.7
00:11:39|22292.7
00:11:39|22292.7
00:11:40|22292.71
00:11:41|22298.97
00:11:42|22298.97
00:11:43|22298.97
00:11:44|22298.97
00:11:45|22298.97
00:11:46|22298.97
00:11:47|22298.97
00:11:48|22299.01
00:11:49|22299.01
00:11:50|22299.01
00:11:51|22299.01
00:11:52|22299.01
00:11:53|22299.01
00:11:54|22299.01
00:11:55|22299.01
00:11:56|22299.01
00:11:57|22312.64
00:11:58|22312.77
00:11:59|22312.75
00:12:00|22311.09
00:12:01|22312.6
00:12:02|22312.6
00:12:03|22308.4
00:12:04|22308.37
00:12:05|22308.37
00:12:06|22308.37
00:12:07|22310.05
00:12:08|22310.05
00:12:09|22310.05
00:12:11|22315.7
00:12:12|22317.42
00:12:12|22318.64
00:12:14|22315.66
00:12:14|22315.66
00:12:15|22313.05
00:12:16|22316.79
00:12:18|22316.79
00:12:19|22316.79
00:12:20|22316.79
00:12:21|22316.9
00:12:22|22316.9
00:12:24|22311.69
00:12:24|22311.69
00:12:25|22311.69
00:12:26|22311.69
00:12:27|22311.69
00:12:28|22311.69
00:12:29|22311.69
00:12:30|22311.69
00:12:31|22311.69
00:12:32|22311.69
00:12:33|22311.69
00:12:35|22311.
00:12:35|22311.
00:12:36|22316.9
00:12:37|22316.9
00:12:38|22316.9
00:12:39|22316.9
00:12:40|22316.9
00:12:41|22308.76
00:12:42|22311.36
00:12:43|22311.36
00:12:44|22311.36
00:12:45|22311.36
00:12:46|22311.36
00:12:47|22311.36
00:12:48|22307.35
00:12:49|22307.35
00:12:50|22307.35
00:12:52|22304.27
00:12:53|22303.7
00:12:54|22301.25
00:12:55|22301.25
00:12:56|22301.25
00:12:57|22295.57
00:12:58|22295.57
00:12:59|22295.57
00:13:00|22295.57
00:13:01|22295.57
00:13:02|22295.57
00:13:03|22302.05
00:13:04|22303.36
00:13:04|22296.79
00:13:06|22297.
00:13:06|22297.
00:13:07|22297.
00:13:08|22297.
00:13:09|22297.
00:13:11|22297.
00:13:12|22297.
00:13:13|22297.
00:13:14|22300.81
00:13:15|22300.81
00:13:16|22300.81
00:13:17|22305.15
00:13:18|22305.15
00:13:19|22299.69
00:13:20|22299.69
00:13:22|22299.69
00:13:23|22299.69
00:13:24|22299.69
00:13:24|22299.69
00:13:26|22299.69
00:13:27|22299.69
00:13:28|22301.04
00:13:29|22301.04
00:13:30|22301.04
00:13:31|22306.16
00:13:32|22306.16
00:13:33|22302.
00:13:34|22302.
00:13:35|22302.
00:13:36|22302.
00:13:37|22302.
00:13:38|22307.57
00:13:39|22307.71
00:13:40|22307.71
00:13:42|22307.71
00:13:42|22307.71
00:13:43|22300.18
00:13:44|22300.18
00:13:45|22300.18
00:13:47|22300.18
00:13:47|22300.18
00:13:49|22300.18
00:13:50|22300.18
00:13:51|22300.18
00:13:51|22300.18
00:13:53|22300.18
00:13:54|22300.18
00:13:55|22300.18
00:13:56|22300.18
00:13:57|22300.18
00:13:58|22300.18
00:13:59|22300.18
00:14:00|22300.18
00:14:01|22307.98
00:14:02|22307.98
00:14:03|22307.98
00:14:04|22307.98
00:14:05|22307.98
00:14:06|22307.98
00:14:07|22310.
00:14:08|22310.
00:14:09|22313.41
00:14:10|22317.02
00:14:11|22317.02
00:14:11|22317.02
00:14:13|22317.02
00:14:14|22317.02
00:14:14|22312.75
00:14:16|22312.75
00:14:17|22312.75
00:14:18|22312.75
00:14:19|22312.75
00:14:20|22312.75
00:14:20|22312.75
00:14:22|22308.64
00:14:24|22308.64
00:14:25|22308.64
00:14:25|22308.64
00:14:27|22308.64
00:14:28|22308.64
00:14:29|22308.64
00:14:30|22308.64
00:14:31|22308.64
00:14:32|22308.64
00:14:33|22308.64
00:14:34|22308.64
00:14:35|22308.64
00:14:36|22308.64
00:14:37|22308.64
00:14:38|22308.64
00:14:39|22308.64
00:14:40|22306.91
00:14:41|22306.91
00:14:42|22305.08
00:14:44|22305.08
00:14:44|22305.08
00:14:45|22305.08
00:14:46|22305.08
00:14:47|22305.08
00:14:48|22305.08
00:14:49|22305.08
00:14:50|22305.08
00:14:51|22305.02
00:14:52|22305.02
00:14:53|22305.02
00:14:54|22305.02
00:14:56|22303.17
00:14:57|22303.17
00:14:57|22303.17
00:14:59|22302.69
00:14:59|22301.09
00:15:00|22299.91
00:15:02|22301.35
00:15:03|22306.08
00:15:04|22303.67
00:15:04|22303.67
00:15:05|22302.69
00:15:06|22302.69
00:15:07|22304.15
00:15:08|22297.47
00:15:10|22297.47
00:15:10|22302.
00:15:11|22305.1
00:15:13|22305.1
00:15:14|22305.1
00:15:15|22299.11
00:15:15|22299.11
00:15:16|22299.11
00:15:18|22299.11
00:15:18|22299.11
00:15:19|22303.47
00:15:20|22303.47
00:15:22|22303.47
00:15:23|22298.79
00:15:25|22298.79
00:15:26|22298.79
00:15:27|22298.79
00:15:28|22298.79
00:15:29|22298.76
00:15:30|22298.76
00:15:31|22298.76
00:15:33|22298.76
00:15:33|22298.77
00:15:34|22302.6
00:15:35|22299.2
00:15:36|22299.2
00:15:37|22299.2
00:15:38|22299.2
00:15:39|22299.2
00:15:40|22298.96
00:15:41|22302.13
00:15:42|22302.13
00:15:43|22302.13
00:15:44|22302.13
00:15:45|22299.45
00:15:46|22307.16
00:15:47|22308.64
00:15:48|22308.64
00:15:49|22308.57
00:15:50|22308.59
00:15:52|22308.59
00:15:52|22309.24
00:15:54|22309.24
00:15:55|22309.24
00:15:55|22309.27
00:15:57|22309.27
00:15:57|22309.27
00:15:59|22309.37
00:15:59|22309.37
00:16:01|22309.37
00:16:01|22310.63
00:16:02|22310.77
00:16:04|22311.96
00:16:04|22309.58
00:16:05|22314.54
00:16:06|22314.41
00:16:07|22314.41
00:16:08|22314.4
00:16:10|22314.54
00:16:10|22314.54
00:16:12|22314.54
00:16:13|22315.
00:16:14|22316.66
00:16:14|22316.66
00:16:16|22316.66
00:16:16|22316.66
00:16:17|22316.66
00:16:19|22316.66
00:16:19|22316.66
00:16:20|22318.05
00:16:21|22317.75
00:16:23|22317.75
00:16:24|22317.75
00:16:25|22309.17
00:16:26|22309.17
00:16:27|22310.03
00:16:28|22316.59
00:16:29|22316.59
00:16:30|22316.59
00:16:31|22316.59
00:16:32|22316.59
00:16:33|22307.33
00:16:34|22307.33
00:16:35|22307.33
00:16:36|22307.33
00:16:37|22307.33
00:16:38|22316.19
00:16:39|22316.19
00:16:40|22316.19
00:16:41|22316.19
00:16:42|22316.19
00:16:43|22316.19
00:16:44|22316.19
00:16:45|22316.19
00:16:46|22316.19
00:16:47|22316.19
00:16:48|22316.19
00:16:49|22316.12
00:16:50|22316.12
00:16:51|22316.12
00:16:52|22316.12
00:16:53|22316.12
00:16:54|22316.12
00:16:55|22316.12
00:16:57|22310.
00:16:57|22310.
00:16:58|22310.
00:16:59|22310.
00:17:00|22310.
00:17:01|22310.
00:17:02|22310.
00:17:03|22310.
00:17:04|22310.
00:17:05|22310.
00:17:06|22310.
00:17:07|22310.
00:17:08|22310.
00:17:09|22310.
00:17:11|22306.2
00:17:12|22306.2
00:17:12|22314.45
00:17:13|22305.
00:17:15|22308.4
00:17:15|22308.4
00:17:16|22308.4
00:17:17|22308.4
00:17:18|22308.4
00:17:19|22308.4
00:17:21|22308.4
00:17:21|22308.4
00:17:23|22311.49
00:17:23|22311.49
00:17:24|22311.49
00:17:26|22311.49
00:17:27|22314.5
00:17:28|22314.5
00:17:29|22314.5
00:17:30|22314.5
00:17:31|22314.5
00:17:32|22314.5
00:17:33|22314.5
00:17:34|22314.5
00:17:35|22314.5
00:17:36|22314.5
00:17:37|22314.5
00:17:38|22314.5
00:17:39|22314.5
00:17:40|22314.5
00:17:41|22314.5
00:17:42|22314.5
00:17:43|22314.5
00:17:44|22314.16
00:17:45|22314.16
00:17:47|22314.16
00:17:48|22314.16
00:17:49|22314.16
00:17:49|22314.16
00:17:50|22314.16
00:17:51|22314.16
00:17:53|22320.95
00:17:53|22320.95
00:17:54|22315.69
00:17:56|22315.69
00:17:56|22315.69
00:17:58|22315.69
00:17:59|22315.69
00:18:00|22315.69
00:18:01|22315.69
00:18:02|22315.69
00:18:03|22315.69
00:18:03|22321.17
00:18:04|22321.17
00:18:06|22321.17
00:18:07|22321.17
00:18:07|22323.61
00:18:08|22323.61
00:18:09|22323.61
00:18:10|22323.61
00:18:12|22323.61
00:18:13|22323.61
00:18:14|22325.
00:18:14|22325.
00:18:15|22325.82
00:18:16|22325.82
00:18:18|22325.82
00:18:19|22325.82
00:18:20|22325.81
00:18:20|22325.81
00:18:22|22325.81
00:18:23|22325.81
00:18:24|22325.81
00:18:25|22325.77
00:18:27|22325.77
00:18:28|22325.77
00:18:29|22325.77
00:18:30|22325.77
00:18:31|22325.77
00:18:32|22325.77
00:18:33|22325.77
00:18:35|22325.77
00:18:35|22325.77
00:18:37|22325.77
00:18:38|22325.77
00:18:39|22325.77
00:18:40|22325.77
00:18:41|22325.77
00:18:42|22326.37
00:18:43|22327.08
00:18:44|22327.54
00:18:45|22328.76
00:18:45|22322.97
00:18:47|22322.97
00:18:48|22322.97
00:18:49|22322.97
00:18:50|22322.97
00:18:51|22330.06
00:18:52|22330.87
00:18:53|22330.87
00:18:54|22330.87
00:18:55|22330.87
00:18:56|22322.29
00:18:57|22322.29
00:18:58|22322.29
00:18:59|22322.29
00:19:00|22321.87
00:19:01|22321.87
00:19:02|22321.87
00:19:03|22321.87
00:19:04|22321.87
00:19:05|22321.87
00:19:06|22321.87
00:19:07|22321.87
00:19:07|22321.87
00:19:09|22321.87
00:19:09|22316.56
00:19:10|22315.
00:19:11|22320.3
00:19:13|22324.
00:19:14|22323.99
00:19:14|22326.25
00:19:16|22320.
00:19:16|22320.
00:19:18|22320.99
00:19:18|22320.99
00:19:20|22323.63
00:19:21|22323.63
00:19:22|22318.01
00:19:23|22318.01
00:19:24|22318.01
00:19:25|22318.01
00:19:26|22318.01
00:19:27|22318.03
00:19:28|22318.03
00:19:30|22319.03
00:19:30|22319.03
00:19:32|22323.57
00:19:32|22323.57
00:19:34|22323.57
00:19:34|22323.
00:19:36|22323.
00:19:37|22323.
00:19:37|22323.
00:19:39|22323.
00:19:39|22324.11
00:19:41|22324.11
00:19:42|22324.11
00:19:43|22324.11
00:19:44|22324.11
00:19:45|22324.11
00:19:46|22324.11
00:19:47|22324.11
00:19:48|22324.11
00:19:49|22324.11
00:19:50|22324.11
00:19:51|22324.11
00:19:52|22324.11
00:19:52|22324.11
00:19:54|22324.11
00:19:55|22324.11
00:19:56|22324.11
00:19:57|22324.11
00:19:58|22324.11
00:19:59|22324.11
00:20:00|22326.49
00:20:01|22326.86
00:20:01|22326.86
00:20:02|22326.86
00:20:04|22326.86
00:20:04|22326.86
00:20:06|22326.86
00:20:07|22326.86
00:20:08|22326.86
00:20:09|22326.86
00:20:09|22326.86
00:20:11|22326.86
00:20:11|22326.86
00:20:12|22326.86
00:20:14|22326.86
00:20:15|22326.86
00:20:16|22326.86
00:20:17|22326.86
00:20:18|22326.86
00:20:19|22326.86
00:20:19|22326.86
00:20:21|22326.86
00:20:22|22326.86
00:20:23|22326.86
00:20:24|22326.86
00:20:25|22320.03
00:20:26|22320.03
00:20:27|22320.03
00:20:28|22318.03
00:20:29|22318.03
00:20:31|22322.24
00:20:31|22322.24
00:20:32|22322.24
00:20:34|22322.24
00:20:35|22322.24
00:20:35|22322.24
00:20:37|22322.24
00:20:38|22322.24
00:20:38|22322.24
00:20:40|22322.24
00:20:41|22322.24
00:20:42|22322.24
00:20:42|22322.24
00:20:44|22323.38
00:20:45|22322.24
00:20:46|22322.24
00:20:47|22322.24
00:20:48|22322.24
00:20:49|22322.24
00:20:50|22322.24
00:20:51|22322.24
00:20:52|22322.24
00:20:53|22322.24
00:20:54|22322.24
00:20:55|22329.49
00:20:56|22329.49
00:20:57|22329.49
00:20:58|22329.49
00:20:59|22329.47
00:21:00|22327.16
00:21:01|22327.16
00:21:02|22327.16
00:21:03|22327.16
00:21:04|22327.16
00:21:05|22327.16
00:21:06|22327.16
00:21:07|22327.16
00:21:08|22327.16
00:21:09|22327.16
00:21:10|22327.01
00:21:11|22327.01
00:21:12|22327.01
00:21:13|22327.01
00:21:14|22328.01
00:21:15|22328.01
00:21:16|22328.01
00:21:17|22327.16
00:21:18|22327.16
00:21:19|22323.07
00:21:20|22327.16
00:21:21|22329.47
00:21:22|22329.47
00:21:23|22329.46
00:21:24|22329.48
00:21:25|22329.47
00:21:26|22329.49
00:21:27|22329.49
00:21:29|22329.49
00:21:30|22329.49
00:21:31|22329.49
00:21:32|22329.49
00:21:33|22327.2
00:21:34|22327.2
00:21:35|22327.2
00:21:36|22327.2
00:21:37|22325.42
00:21:38|22320.9
00:21:39|22320.9
00:21:40|22320.9
00:21:41|22320.9
00:21:42|22320.9
00:21:43|22320.9
00:21:44|22320.9
00:21:45|22320.9
00:21:46|22320.9
00:21:47|22320.9
00:21:48|22320.9
00:21:49|22320.9
00:21:50|22320.9
00:21:51|22319.9
00:21:53|22319.
00:21:53|22319.
00:21:54|22318.55
00:21:55|22318.26
00:21:57|22318.08
00:21:57|22318.09
00:21:59|22318.09
00:22:00|22318.13
00:22:01|22315.
00:22:02|22312.94
00:22:03|22313.16
00:22:04|22313.17
00:22:05|22313.17
00:22:06|22313.17
00:22:07|22313.17
00:22:08|22313.38
00:22:09|22313.38
00:22:10|22313.38
00:22:11|22313.32
00:22:12|22313.33
00:22:12|22313.38
00:22:14|22310.55
00:22:15|22308.43
00:22:15|22302.54
00:22:17|22302.54
00:22:17|22302.54
00:22:19|22302.55
00:22:20|22302.55
00:22:21|22302.55
00:22:21|22302.55
00:22:23|22302.55
00:22:23|22305.99
00:22:24|22302.53
00:22:26|22300.85
00:22:27|22300.01
00:22:28|22300.01
00:22:29|22300.01
00:22:30|22300.01
00:22:31|22300.01
00:22:32|22296.18
00:22:33|22296.18
00:22:34|22296.18
00:22:35|22296.18
00:22:36|22300.38
00:22:37|22300.38
00:22:38|22300.38
00:22:39|22304.58
00:22:40|22304.58
00:22:41|22304.58
00:22:42|22301.13
00:22:43|22301.13
00:22:44|22309.86
00:22:45|22304.93
00:22:46|22304.93
00:22:47|22301.71
00:22:48|22301.71
00:22:50|22301.71
00:22:50|22301.56
00:22:51|22301.56
00:22:52|22302.87
00:22:53|22301.8
00:22:54|22301.8
00:22:55|22305.67
00:22:56|22305.67
00:22:57|22305.67
00:22:58|22305.67
00:22:59|22305.67
00:23:00|22305.67
00:23:01|22305.67
00:23:02|22305.67
00:23:03|22312.8
00:23:04|22312.8
00:23:05|22314.93
00:23:06|22306.24
00:23:07|22306.24
00:23:08|22306.24
00:23:09|22304.4
00:23:10|22304.4
00:23:11|22304.4
00:23:12|22305.75
00:23:13|22305.75
00:23:14|22305.75
00:23:15|22305.75
00:23:16|22305.75
00:23:17|22303.51
00:23:18|22303.51
00:23:19|22303.51
00:23:20|22303.51
00:23:21|22303.51
00:23:22|22303.51
00:23:23|22303.51
00:23:24|22303.51
00:23:25|22303.51
00:23:26|22303.51
00:23:27|22303.51
00:23:28|22301.37
00:23:30|22301.37
00:23:31|22301.37
00:23:32|22301.37
00:23:33|22301.37
00:23:34|22301.87
00:23:35|22305.
00:23:36|22305.
00:23:37|22305.
00:23:38|22305.
00:23:40|22305.
00:23:40|22305.
00:23:41|22305.
00:23:42|22305.
00:23:43|22305.
00:23:44|22305.
00:23:45|22305.
00:23:46|22305.
00:23:47|22305.
00:23:48|22305.
00:23:49|22305.
00:23:50|22299.67
00:23:51|22299.67
00:23:52|22299.67
00:23:53|22299.67
00:23:55|22299.67
00:23:56|22299.67
00:23:57|22299.67
00:23:57|22299.
00:23:59|22297.7
00:24:00|22295.07
00:24:01|22293.77
00:24:02|22293.77
00:24:02|22293.03
00:24:03|22292.4
00:24:05|22292.4
00:24:06|22300.76
00:24:07|22293.42
00:24:08|22293.42
00:24:09|22292.4
00:24:10|22291.77
00:24:11|22291.77
00:24:12|22291.
00:24:13|22291.
00:24:14|22291.
00:24:15|22290.
00:24:16|22287.27
00:24:17|22287.27
00:24:18|22290.63
00:24:19|22290.63
00:24:20|22290.63
00:24:21|22286.08
00:24:22|22286.08
00:24:23|22284.16
00:24:24|22284.16
00:24:25|22284.16
00:24:26|22284.16
00:24:27|22284.05
00:24:28|22284.05
00:24:29|22284.05
00:24:30|22284.05
00:24:32|22289.95
00:24:33|22289.95
00:24:34|22289.95
00:24:35|22282.99
00:24:37|22285.6
00:24:38|22285.6
00:24:39|22287.99
00:24:39|22287.99
00:24:41|22287.99
00:24:42|22287.99
00:24:43|22283.38
00:24:44|22283.38
00:24:45|22287.97
00:24:46|22288.
00:24:47|22289.
00:24:48|22289.
00:24:49|22289.
00:24:50|22288.
00:24:51|22288.
00:24:53|22288.
00:24:53|22288.
00:24:54|22288.
00:24:56|22288.
00:24:56|22288.
00:24:58|22288.
00:24:59|22288.
00:24:59|22288.
00:25:01|22288.
00:25:02|22288.
00:25:03|22288.
00:25:04|22288.
00:25:05|22288.
00:25:06|22288.
00:25:07|22288.
00:25:08|22288.
00:25:09|22282.57
00:25:10|22282.57
00:25:11|22282.57
00:25:12|22282.57
00:25:12|22282.57
00:25:14|22282.57
00:25:15|22282.57
00:25:16|22285.99
00:25:16|22285.99
00:25:18|22285.99
00:25:19|22285.99
00:25:19|22285.99
00:25:21|22285.99
00:25:22|22285.99
00:25:23|22292.59
00:25:24|22285.
00:25:24|22285.
00:25:26|22285.
00:25:27|22285.
00:25:27|22292.
00:25:29|22292.
00:25:30|22293.1
00:25:31|22292.
00:25:32|22292.
00:25:34|22292.
00:25:35|22294.11
00:25:36|22294.85
00:25:37|22296.99
00:25:38|22300.91
00:25:39|22302.5
00:25:40|22302.9
00:25:41|22304.99
00:25:42|22306.61
00:25:43|22306.61
00:25:44|22306.61
00:25:45|22307.42
00:25:46|22307.42
00:25:47|22307.42
00:25:48|22305.42
00:25:49|22299.09
00:25:50|22299.06
00:25:51|22299.06
00:25:52|22299.06
00:25:53|22299.06
00:25:54|22299.06
00:25:55|22294.85
00:25:56|22294.85
00:25:57|22294.85
00:25:58|22300.
00:25:59|22294.85
00:26:00|22294.81
00:26:01|22291.5
00:26:02|22291.5
00:26:03|22291.5
00:26:04|22291.58
00:26:05|22290.22
00:26:06|22288.66
00:26:07|22285.15
00:26:08|22284.83
00:26:09|22284.83
00:26:10|22282.29
00:26:11|22282.29
00:26:12|22282.29
00:26:13|22282.29
00:26:14|22282.29
00:26:15|22282.29
00:26:16|22281.8
00:26:17|22287.61
00:26:18|22287.61
00:26:19|22287.61
00:26:20|22286.
00:26:21|22282.
00:26:22|22282.
00:26:23|22284.92
00:26:24|22284.95
00:26:25|22284.95
00:26:26|22284.95
00:26:27|22289.
00:26:28|22289.
00:26:29|22289.
00:26:30|22287.
00:26:31|22285.01
00:26:32|22285.01
00:26:34|22286.91
00:26:35|22286.91
00:26:36|22286.88
00:26:37|22286.88
00:26:38|22286.88
00:26:39|22287.99
00:26:40|22288.
00:26:41|22287.
00:26:42|22287.
00:26:43|22291.19
00:26:45|22291.19
00:26:45|22291.19
00:26:46|22285.
00:26:47|22284.
00:26:48|22284.
00:26:49|22283.
00:26:50|22283.
00:26:51|22285.
00:26:52|22285.
00:26:53|22285.
00:26:55|22285.
00:26:55|22281.21
00:26:57|22281.21
00:26:57|22281.21
00:26:58|22281.21
00:27:00|22284.
00:27:01|22284.
00:27:02|22284.
00:27:03|22287.
00:27:04|22287.
00:27:05|22288.
00:27:06|22288.
00:27:07|22288.
00:27:08|22288.
00:27:09|22288.
00:27:10|22288.
00:27:11|22287.96
00:27:12|22287.96
00:27:13|22287.96
00:27:14|22291.
00:27:15|22291.
00:27:16|22294.2
00:27:17|22294.2
00:27:18|22294.15
00:27:19|22294.12
00:27:20|22294.17
00:27:21|22294.17
00:27:22|22289.
00:27:23|22289.
00:27:24|22287.
00:27:25|22289.
00:27:26|22289.
00:27:27|22289.
00:27:28|22289.
00:27:29|22289.
00:27:30|22289.
00:27:31|22289.
00:27:32|22289.
00:27:33|22292.68
00:27:35|22292.
00:27:36|22292.01
00:27:37|22294.16
00:27:38|22293.
00:27:39|22294.16
00:27:40|22293.
00:27:42|22293.
00:27:43|22294.03
00:27:44|22294.03
00:27:45|22294.03
00:27:46|22294.03
00:27:47|22296.29
00:27:48|22298.42
00:27:49|22298.42
00:27:50|22298.42
00:27:51|22298.42
00:27:52|22298.42
00:27:53|22298.99
00:27:54|22298.99
00:27:55|22298.
00:27:56|22298.
00:27:57|22298.
00:27:58|22298.
00:27:59|22298.
00:28:00|22298.
00:28:01|22298.
00:28:02|22298.
00:28:03|22298.
00:28:04|22298.
00:28:05|22298.
00:28:06|22298.
00:28:08|22298.
00:28:09|22298.
00:28:10|22298.
00:28:11|22298.
00:28:12|22298.
00:28:13|22298.
00:28:14|22298.
00:28:15|22298.
00:28:16|22294.37
00:28:17|22294.37
00:28:18|22294.37
00:28:19|22294.37
00:28:20|22294.37
00:28:21|22294.37
00:28:22|22294.37
00:28:22|22294.37
00:28:24|22294.37
00:28:25|22294.37
00:28:26|22294.37
00:28:27|22294.37
00:28:28|22294.37
00:28:29|22289.16
00:28:30|22288.7
00:28:31|22288.39
00:28:31|22288.39
00:28:33|22288.39
00:28:34|22288.39
00:28:35|22281.9
00:28:36|22283.42
00:28:37|22283.42
00:28:38|22283.42
00:28:39|22283.42
00:28:40|22283.42
00:28:41|22283.42
00:28:42|22283.42
00:28:43|22282.97
00:28:44|22283.
00:28:45|22283.
00:28:46|22283.
00:28:47|22280.22
00:28:48|22280.22
00:28:49|22280.22
00:28:50|22280.22
00:28:51|22280.22
00:28:52|22280.22
00:28:54|22280.25
00:28:54|22280.25
00:28:55|22280.25
00:28:56|22284.99
00:28:57|22284.99
00:28:58|22287.99
00:28:59|22287.99
00:29:00|22287.99
00:29:01|22288.55
00:29:02|22288.55
00:29:03|22288.55
00:29:04|22288.55
00:29:06|22278.46
00:29:07|22278.46
00:29:07|22278.46
00:29:08|22278.46
00:29:10|22278.46
00:29:11|22277.93
00:29:12|22277.93
00:29:13|22277.
00:29:14|22277.
00:29:14|22281.99
00:29:15|22281.99
00:29:17|22281.99
00:29:18|22281.99
00:29:19|22281.99
00:29:20|22281.99
00:29:21|22281.99
00:29:22|22281.99
00:29:23|22281.99
00:29:24|22279.
00:29:26|22279.
00:29:26|22279.
00:29:27|22278.03
00:29:28|22278.03
00:29:29|22278.03
00:29:30|22278.03
00:29:31|22281.
00:29:32|22278.
00:29:33|22278.
00:29:34|22278.
00:29:36|22278.
00:29:37|22278.
00:29:38|22282.25
00:29:40|22282.25
00:29:40|22282.25
00:29:41|22282.25
00:29:42|22282.25
00:29:43|22282.25
00:29:44|22282.25
00:29:45|22282.25
00:29:46|22282.25
00:29:47|22282.25
00:29:48|22282.25
00:29:50|22282.25
00:29:51|22282.25
00:29:51|22281.66
00:29:53|22281.66
00:29:53|22274.63
00:29:55|22274.63
00:29:56|22274.63
00:29:57|22276.
00:29:58|22274.
00:29:59|22274.
00:30:00|22276.
00:30:01|22276.69
00:30:02|22278.
00:30:03|22278.
00:30:04|22273.
00:30:04|22272.48
00:30:06|22269.
00:30:07|22269.
00:30:08|22269.
00:30:09|22269.
00:30:10|22265.01
00:30:11|22265.01
00:30:12|22268.34
00:30:13|22268.34
00:30:14|22267.
00:30:15|22267.
00:30:16|22264.78
00:30:17|22267.
00:30:18|22267.
00:30:19|22267.
00:30:20|22267.
00:30:21|22267.
00:30:22|22267.
00:30:23|22267.
00:30:24|22267.
00:30:25|22267.98
00:30:26|22267.98
00:30:27|22267.98
00:30:28|22267.98
00:30:29|22267.98
00:30:30|22255.73
00:30:31|22267.15
00:30:32|22267.15
00:30:33|22267.15
00:30:34|22266.
00:30:35|22267.64
00:30:36|22267.64
00:30:38|22267.64
00:30:39|22267.64
00:30:40|22267.64
00:30:41|22266.
00:30:42|22266.
00:30:43|22266.
00:30:44|22266.
00:30:45|22266.
00:30:46|22263.01
00:30:47|22263.01
00:30:48|22263.01
00:30:49|22263.01
00:30:50|22263.01
00:30:51|22263.01
00:30:52|22264.
00:30:53|22266.94
00:30:54|22266.94
00:30:55|22266.94
00:30:56|22266.94
00:30:57|22266.94
00:30:58|22266.94
00:30:59|22264.
00:31:00|22264.
00:31:01|22266.97
00:31:02|22266.97
00:31:03|22266.97
00:31:04|22267.
00:31:06|22267.
00:31:06|22266.99
00:31:08|22271.28
00:31:08|22271.28
00:31:09|22272.63
00:31:11|22272.63
00:31:12|22275.1
00:31:12|22275.1
00:31:13|22275.38
00:31:14|22275.42
00:31:16|22278.42
00:31:17|22278.57
00:31:17|22278.6
00:31:18|22278.6
00:31:19|22278.6
00:31:20|22278.6
00:31:21|22278.6
00:31:22|22278.62
00:31:23|22278.62
00:31:24|22278.62
00:31:25|22278.45
00:31:26|22278.45
00:31:28|22278.45
00:31:29|22280.
00:31:30|22282.14
00:31:30|22282.14
00:31:31|22282.14
00:31:33|22282.94
00:31:33|22283.02
00:31:34|22286.36
00:31:35|22287.15
00:31:36|22287.11
00:31:38|22286.92
00:31:39|22286.92
00:31:40|22286.91
00:31:41|22286.87
00:31:42|22287.16
00:31:43|22287.16
00:31:44|22287.16
00:31:45|22283.24
00:31:46|22278.78
00:31:47|22278.78
00:31:48|22278.78
00:31:49|22278.78
00:31:50|22278.78
00:31:51|22278.78
00:31:52|22278.78
00:31:53|22281.82
00:31:55|22286.64
00:31:55|22286.64
00:31:57|22281.82
00:31:58|22278.45
00:31:59|22278.45
00:32:00|22278.45
00:32:01|22278.45
00:32:02|22278.45
00:32:03|22278.45
00:32:04|22274.23
00:32:05|22274.23
00:32:06|22274.23
00:32:07|22274.23
00:32:08|22272.39
00:32:09|22272.39
00:32:10|22272.39
00:32:11|22272.39
00:32:12|22272.39
00:32:12|22270.89
00:32:13|22270.37
00:32:15|22270.37
00:32:16|22270.37
00:32:17|22272.99
00:32:18|22272.99
00:32:19|22272.99
00:32:20|22272.99
00:32:20|22272.99
00:32:22|22272.99
00:32:23|22276.
00:32:24|22276.
00:32:25|22276.
00:32:26|22276.
00:32:26|22268.61
00:32:27|22268.61
00:32:28|22268.61
00:32:30|22268.61
00:32:30|22268.07
00:32:32|22271.99
00:32:33|22271.99
00:32:34|22268.89
00:32:34|22268.89
00:32:36|22276.18
00:32:36|22276.18
00:32:38|22276.99
00:32:39|22275.
00:32:41|22275.
00:32:41|22277.99
00:32:43|22277.99
00:32:44|22277.99
00:32:44|22277.99
00:32:46|22277.95
00:32:47|22277.95
00:32:48|22277.95
00:32:49|22276.99
00:32:50|22274.46
00:32:51|22274.46
00:32:52|22274.46
00:32:53|22269.07
00:32:55|22269.07
00:32:55|22266.4
00:32:57|22266.4
00:32:57|22266.4
00:32:58|22266.4
00:32:59|22266.4
00:33:00|22263.81
00:33:01|22263.81
00:33:02|22263.81
00:33:04|22263.81
00:33:05|22263.81
00:33:05|22263.81
00:33:07|22263.81
00:33:08|22263.81
00:33:09|22263.81
00:33:10|22263.81
00:33:11|22263.81
00:33:12|22263.81
00:33:13|22263.81
00:33:14|22263.81
00:33:15|22263.81
00:33:16|22271.97
00:33:17|22271.97
00:33:18|22271.97
00:33:19|22271.97
00:33:20|22271.97
00:33:21|22271.97
00:33:22|22271.97
00:33:23|22271.97
00:33:24|22271.97
00:33:25|22271.97
00:33:26|22271.97
00:33:28|22271.9
00:33:28|22271.9
00:33:29|22271.9
00:33:30|22271.9
00:33:31|22271.9
00:33:32|22271.9
00:33:33|22275.67
00:33:34|22275.67
00:33:35|22275.67
00:33:36|22275.67
00:33:37|22275.67
00:33:38|22275.67
00:33:40|22275.67
00:33:41|22275.67
00:33:42|22275.67
00:33:43|22275.67
00:33:44|22275.67
00:33:46|22267.55
00:33:47|22267.55
00:33:47|22266.18
00:33:48|22266.18
00:33:50|22269.11
00:33:50|22269.11
00:33:51|22266.23
00:33:52|22266.22
00:33:54|22266.22
00:33:54|22266.22
00:33:56|22266.22
00:33:57|22266.22
00:33:58|22270.94
00:33:59|22270.94
00:34:00|22270.94
00:34:01|22270.94
00:34:02|22270.94
00:34:03|22270.94
00:34:04|22270.94
00:34:05|22270.94
00:34:06|22270.94
00:34:07|22270.94
00:34:08|22270.94
00:34:09|22270.94
00:34:10|22270.94
00:34:11|22270.94
00:34:12|22270.94
00:34:13|22276.95
00:34:14|22276.95
00:34:15|22278.72
00:34:16|22280.59
00:34:17|22280.91
00:34:18|22280.91
00:34:19|22283.27
00:34:20|22283.27
00:34:21|22283.27
00:34:22|22283.27
00:34:23|22278.86
00:34:24|22278.86
00:34:25|22278.86
00:34:26|22278.86
00:34:27|22278.86
00:34:28|22278.86
00:34:29|22278.86
00:34:30|22278.86
00:34:31|22283.45
00:34:32|22283.45
00:34:33|22283.45
00:34:34|22288.04
00:34:35|22288.04
00:34:36|22291.29
00:34:37|22291.24
00:34:38|22290.78
00:34:39|22293.
00:34:41|22293.
00:34:42|22294.
00:34:43|22294.
00:34:44|22294.
00:34:45|22294.
00:34:46|22294.
00:34:47|22294.
00:34:48|22294.
00:34:50|22294.
00:34:50|22294.
00:34:51|22294.
00:34:52|22305.99
00:34:53|22305.41
00:34:54|22307.54
00:34:55|22308.26
00:34:56|22310.78
00:34:57|22309.
00:34:58|22311.
00:34:59|22309.52
00:35:00|22309.52
00:35:01|22309.52
00:35:03|22306.96
00:35:03|22308.12
00:35:04|22308.12
00:35:05|22308.12
00:35:07|22308.12
00:35:08|22308.12
00:35:08|22307.28
00:35:10|22307.28
00:35:10|22307.28
00:35:12|22307.28
00:35:12|22307.28
00:35:14|22307.28
00:35:14|22307.28
00:35:15|22307.28
00:35:16|22307.28
00:35:17|22307.28
00:35:18|22307.28
00:35:20|22307.28
00:35:20|22307.28
00:35:22|22307.28
00:35:22|22307.28
00:35:24|22307.28
00:35:25|22307.28
00:35:25|22307.28
00:35:26|22307.28
00:35:27|22307.28
00:35:28|22304.16
00:35:30|22302.23
00:35:31|22302.23
00:35:32|22302.23
00:35:32|22302.23
00:35:33|22302.23
00:35:35|22299.39
00:35:35|22299.17
00:35:36|22299.17
00:35:38|22302.99
00:35:38|22302.99
00:35:40|22302.99
00:35:41|22297.01
00:35:42|22297.01
00:35:43|22297.01
00:35:44|22297.01
00:35:46|22297.01
00:35:46|22297.01
00:35:47|22297.01
00:35:48|22297.01
00:35:49|22297.01
00:35:50|22297.01
00:35:51|22297.01
00:35:52|22297.01
00:35:54|22297.01
00:35:54|22297.01
00:35:55|22297.01
00:35:57|22297.01
00:35:58|22295.06
00:35:59|22295.06
00:35:59|22295.06
00:36:01|22298.68
00:36:02|22302.99
00:36:02|22304.65
00:36:03|22305.
00:36:05|22305.
00:36:06|22305.
00:36:07|22299.03
00:36:08|22299.03
00:36:09|22298.46
00:36:10|22298.46
00:36:11|22298.46
00:36:12|22298.46
00:36:13|22298.46
00:36:14|22298.46
00:36:15|22298.46
00:36:16|22298.46
00:36:17|22302.68
00:36:18|22302.68
00:36:19|22302.68
00:36:20|22302.68
00:36:21|22302.68
00:36:22|22302.68
00:36:23|22296.33
00:36:24|22301.86
00:36:25|22301.86
00:36:26|22301.86
00:36:27|22301.86
00:36:28|22299.06
00:36:29|22299.06
00:36:30|22299.06
00:36:31|22301.99
00:36:32|22293.91
00:36:33|22293.91
00:36:34|22293.91
00:36:35|22293.91
00:36:36|22299.01
00:36:37|22299.01
00:36:38|22299.01
00:36:39|22299.01
00:36:40|22299.01
00:36:41|22298.44
00:36:42|22298.44
00:36:44|22298.44
00:36:45|22298.44
00:36:46|22298.44
00:36:47|22298.44
00:36:48|22298.44
00:36:49|22298.44
00:36:50|22298.44
00:36:51|22298.44
00:36:52|22298.44
00:36:53|22298.44
00:36:54|22301.98
00:36:55|22301.94
00:36:56|22301.
00:36:57|22301.
00:36:58|22301.
00:36:59|22301.
00:37:00|22301.
00:37:01|22301.
00:37:02|22301.
00:37:03|22301.
00:37:04|22301.
00:37:05|22301.
00:37:06|22301.
00:37:07|22301.
00:37:08|22303.78
00:37:09|22303.78
00:37:10|22303.78
00:37:11|22303.78
00:37:12|22300.92
00:37:13|22305.9
00:37:14|22305.9
00:37:15|22305.49
00:37:16|22305.49
00:37:17|22305.49
00:37:18|22305.49
00:37:19|22305.49
00:37:20|22305.49
00:37:21|22305.49
00:37:22|22305.84
00:37:23|22305.84
00:37:24|22305.84
00:37:25|22305.68
00:37:26|22304.84
00:37:27|22304.84
00:37:28|22304.84
00:37:29|22304.84
00:37:30|22304.84
00:37:31|22305.94
00:37:32|22305.94
00:37:33|22306.01
00:37:34|22306.01
00:37:36|22306.01
00:37:36|22305.82
00:37:37|22305.82
00:37:38|22305.82
00:37:39|22305.82
00:37:40|22305.74
00:37:41|22305.74
00:37:42|22303.17
00:37:44|22301.1
00:37:45|22301.1
00:37:46|22301.1
00:37:46|22301.1
00:37:48|22298.61
00:37:49|22301.42
00:37:50|22298.57
00:37:52|22298.63
00:37:53|22298.63
00:37:54|22297.39
00:37:55|22297.39
00:37:56|22298.04
00:37:57|22298.04
00:37:58|22301.91
00:37:59|22301.91
00:37:59|22302.1
00:38:01|22302.1
00:38:02|22302.1
00:38:03|22302.1
00:38:04|22302.1
00:38:05|22302.13
00:38:06|22302.55
00:38:07|22302.55
00:38:08|22302.55
00:38:09|22302.55
00:38:10|22302.55
00:38:11|22302.55
00:38:12|22302.55
00:38:13|22302.55
00:38:14|22296.4
00:38:15|22296.4
00:38:16|22296.4
00:38:17|22303.04
00:38:18|22303.05
00:38:19|22299.28
00:38:20|22299.28
00:38:21|22299.28
00:38:22|22299.28
00:38:23|22299.28
00:38:24|22299.28
00:38:25|22299.28
00:38:26|22299.28
00:38:27|22299.28
00:38:28|22299.28
00:38:29|22299.28
00:38:30|22299.28
00:38:31|22300.51
00:38:32|22300.51
00:38:33|22300.51
00:38:34|22300.51
00:38:35|22300.51
00:38:36|22300.51
00:38:37|22300.51
00:38:38|22300.51
00:38:39|22300.51
00:38:40|22300.51
00:38:41|22298.54
00:38:42|22298.54
00:38:43|22298.54
00:38:44|22298.54
00:38:45|22298.54
00:38:46|22293.91
00:38:47|22293.7
00:38:48|22293.7
00:38:49|22292.61
00:38:50|22292.77
00:38:52|22292.27
00:38:53|22291.59
00:38:54|22295.14
00:38:55|22295.14
00:38:56|22295.14
00:38:57|22295.14
00:38:58|22295.14
00:38:59|22295.14
00:39:00|22295.14
00:39:01|22295.14
00:39:02|22295.14
00:39:03|22291.47
00:39:04|22291.47
00:39:05|22290.05
00:39:06|22290.05
00:39:07|22290.05
00:39:08|22290.05
00:39:09|22290.05
00:39:10|22290.05
00:39:11|22290.69
00:39:12|22290.69
00:39:13|22290.69
00:39:14|22290.69
00:39:15|22290.69
00:39:16|22290.69
00:39:17|22289.27
00:39:18|22289.27
00:39:19|22289.27
00:39:20|22289.27
00:39:21|22289.27
00:39:22|22289.27
00:39:23|22289.27
00:39:24|22289.27
00:39:25|22289.27
00:39:26|22289.27
00:39:27|22289.27
00:39:28|22288.97
00:39:29|22288.97
00:39:30|22288.97
00:39:31|22288.97
00:39:32|22288.97
00:39:33|22288.97
00:39:34|22288.97
00:39:35|22288.97
00:39:36|22280.
00:39:37|22280.
00:39:38|22280.
00:39:39|22281.26
00:39:40|22281.26
00:39:41|22281.26
00:39:42|22281.26
00:39:43|22281.26
00:39:44|22281.26
00:39:46|22281.26
00:39:47|22281.26
00:39:48|22281.26
00:39:49|22281.26
00:39:50|22287.68
00:39:51|22287.68
00:39:52|22287.68
00:39:54|22290.14
00:39:55|22290.14
00:39:56|22290.14
00:39:57|22290.14
00:39:57|22290.14
00:39:58|22290.14
00:40:00|22290.14
00:40:01|22287.
00:40:02|22287.
00:40:03|22283.54
00:40:05|22279.82
00:40:05|22279.82
00:40:06|22279.82
00:40:07|22279.82
00:40:08|22279.82
00:40:09|22279.82
00:40:11|22283.68
00:40:11|22283.68
00:40:12|22283.68
00:40:13|22283.68
00:40:14|22283.68
00:40:15|22281.58
00:40:16|22278.97
00:40:17|22278.97
00:40:18|22281.92
00:40:19|22281.92
00:40:20|22281.92
00:40:22|22281.92
00:40:22|22278.25
00:40:24|22277.13
00:40:25|22276.25
00:40:25|22276.25
00:40:26|22275.83
00:40:27|22275.83
00:40:28|22278.92
00:40:30|22278.92
00:40:30|22273.72
00:40:31|22273.12
00:40:32|22273.12
00:40:33|22276.96
00:40:34|22276.96
00:40:35|22276.96
00:40:36|22276.96
00:40:37|22276.96
00:40:39|22276.96
00:40:39|22276.96
00:40:40|22276.96
00:40:42|22276.96
00:40:42|22276.96
00:40:43|22276.96
00:40:44|22272.83
00:40:45|22271.96
00:40:47|22269.03
00:40:48|22271.31
00:40:50|22272.51
00:40:51|22272.51
00:40:52|22272.51
00:40:52|22272.51
00:40:53|22272.51
00:40:54|22272.51
00:40:55|22272.51
00:40:57|22272.51
00:40:57|22272.51
00:40:59|22272.51
00:41:00|22272.51
00:41:01|22272.51
00:41:02|22272.51
00:41:04|22272.51
00:41:05|22266.71
00:41:06|22266.71
00:41:07|22266.71
00:41:08|22266.7
00:41:09|22266.7
00:41:10|22266.7
00:41:11|22266.7
00:41:12|22266.7
00:41:13|22266.7
00:41:14|22266.7
00:41:15|22266.7
00:41:16|22272.51
00:41:17|22275.3
00:41:18|22275.3
00:41:19|22275.3
00:41:20|22275.3
00:41:21|22275.3
00:41:22|22271.31
00:41:23|22271.31
00:41:25|22267.08
00:41:25|22267.08
00:41:26|22267.08
00:41:27|22267.08
00:41:28|22267.08
00:41:29|22267.08
00:41:30|22267.08
00:41:31|22267.08
00:41:32|22273.58
00:41:33|22273.58
00:41:34|22273.58
00:41:35|22273.58
00:41:36|22273.58
00:41:37|22273.58
00:41:38|22273.58
00:41:39|22273.58
00:41:40|22273.58
00:41:41|22273.58
00:41:42|22273.58
00:41:43|22273.58
00:41:44|22273.58
00:41:45|22273.58
00:41:46|22267.17
00:41:48|22267.17
00:41:49|22267.17
00:41:50|22267.17
00:41:51|22267.17
00:41:52|22267.17
00:41:53|22267.17
00:41:55|22272.45
00:41:55|22272.45
00:41:56|22272.45
00:41:57|22272.45
00:41:59|22272.45
00:41:59|22272.45
00:42:01|22272.45
00:42:02|22272.45
00:42:03|22272.45
00:42:04|22268.22
00:42:05|22268.22
00:42:06|22268.22
00:42:07|22268.22
00:42:08|22268.22
00:42:10|22268.22
00:42:10|22268.22
00:42:11|22268.22
00:42:12|22268.22
00:42:13|22268.22
00:42:14|22268.22
00:42:15|22268.22
00:42:16|22272.18
00:42:17|22272.18
00:42:18|22272.18
00:42:19|22266.8
00:42:20|22266.8
00:42:21|22266.8
00:42:22|22268.33
00:42:23|22268.33
00:42:24|22268.33
00:42:25|22268.33
00:42:26|22268.33
00:42:27|22268.33
00:42:28|22268.33
00:42:29|22268.33
00:42:30|22268.33
00:42:31|22268.33
00:42:32|22268.33
00:42:33|22268.33
00:42:34|22268.34
00:42:35|22268.34
00:42:36|22268.34
00:42:37|22268.34
00:42:38|22268.34
00:42:39|22268.34
00:42:40|22268.34
00:42:41|22268.34
00:42:42|22268.34
00:42:43|22268.34
00:42:44|22268.34
00:42:45|22268.34
00:42:46|22268.34
00:42:47|22268.34
00:42:49|22268.34
00:42:49|22268.34
00:42:51|22268.34
00:42:52|22268.34
00:42:53|22268.34
00:42:54|22268.34
00:42:55|22268.34
00:42:57|22268.34
00:42:57|22268.34
00:42:58|22268.34
00:42:59|22268.34
00:43:01|22272.93
00:43:02|22272.93
00:43:03|22272.93
00:43:04|22272.93
00:43:05|22272.93
00:43:05|22272.93
00:43:07|22272.93
00:43:08|22272.93
00:43:08|22272.93
00:43:10|22272.93
00:43:11|22272.93
00:43:12|22272.93
00:43:12|22272.93
00:43:14|22272.93
00:43:15|22272.93
00:43:16|22268.49
00:43:16|22268.49
00:43:17|22268.49
00:43:19|22268.49
00:43:20|22268.49
00:43:21|22268.49
00:43:21|22268.49
00:43:23|22268.49
00:43:23|22268.49
00:43:24|22268.49
00:43:25|22268.49
00:43:26|22268.49
00:43:27|22270.01
00:43:28|22270.01
00:43:29|22270.01
00:43:30|22270.01
00:43:32|22270.01
00:43:32|22270.01
00:43:34|22273.58
00:43:34|22274.87
00:43:36|22278.98
00:43:37|22281.99
00:43:37|22281.99
00:43:39|22281.99
00:43:40|22281.99
00:43:41|22282.87
00:43:42|22282.87
00:43:43|22282.87
00:43:44|22283.7
00:43:45|22283.7
00:43:46|22279.26
00:43:47|22279.26
00:43:48|22279.26
00:43:49|22279.26
00:43:50|22283.79
00:43:52|22283.79
00:43:52|22281.23
00:43:54|22281.23
00:43:55|22281.23
00:43:56|22284.18
00:43:57|22284.18
00:43:57|22284.18
00:43:59|22288.94
00:44:00|22289.
00:44:00|22289.
00:44:03|22289.18
00:44:03|22289.18
00:44:04|22291.86
00:44:05|22292.04
00:44:06|22293.79
00:44:07|22293.79
00:44:08|22291.43
00:44:09|22291.43
00:44:10|22291.43
00:44:11|22291.43
00:44:12|22291.43
00:44:13|22290.79
00:44:14|22290.79
00:44:15|22289.26
00:44:16|22289.26
00:44:17|22289.26
00:44:18|22280.31
00:44:19|22279.14
00:44:20|22279.14
00:44:21|22276.69
00:44:22|22283.11
00:44:23|22283.11
00:44:24|22283.11
00:44:25|22283.11
00:44:26|22283.11
00:44:27|22283.11
00:44:28|22283.11
00:44:29|22279.34
00:44:30|22277.2
00:44:31|22277.2
00:44:32|22277.2
00:44:33|22277.2
00:44:34|22277.2
00:44:35|22277.2
00:44:36|22277.2
00:44:37|22277.2
00:44:39|22277.2
00:44:40|22277.2
00:44:40|22277.2
00:44:42|22277.2
00:44:42|22277.2
00:44:44|22277.17
00:44:44|22275.17
00:44:45|22279.08
00:44:47|22283.
00:44:47|22283.
00:44:49|22280.
00:44:50|22280.
00:44:50|22280.
00:44:52|22280.
00:44:53|22280.
00:44:54|22280.
00:44:55|22280.
00:44:56|22280.
00:44:57|22280.
00:44:58|22280.
00:44:59|22280.
00:45:00|22280.
00:45:01|22280.
00:45:03|22286.39
00:45:03|22286.39
00:45:04|22286.39
00:45:05|22286.39
00:45:06|22282.49
00:45:07|22282.49
00:45:08|22282.49
00:45:09|22282.49
00:45:11|22282.49
00:45:12|22282.49
00:45:12|22282.49
00:45:13|22279.95
00:45:14|22279.95
00:45:15|22279.95
00:45:17|22279.95
00:45:17|22278.65
00:45:19|22278.71
00:45:20|22278.71
00:45:21|22278.71
00:45:22|22278.71
00:45:23|22278.71
00:45:24|22278.71
00:45:25|22278.71
00:45:26|22278.71
00:45:27|22278.71
00:45:28|22278.71
00:45:29|22278.71
00:45:30|22278.71
00:45:31|22278.71
00:45:32|22278.71
00:45:33|22278.71
00:45:34|22278.71
00:45:35|22278.71
00:45:35|22278.71
00:45:37|22278.71
00:45:38|22278.71
00:45:39|22278.71
00:45:40|22278.71
00:45:41|22278.71
00:45:42|22281.63
00:45:43|22281.63
00:45:44|22281.63
00:45:45|22281.63
00:45:46|22281.63
00:45:47|22281.63
00:45:48|22281.63
00:45:48|22281.63
00:45:50|22274.34
00:45:50|22274.34
00:45:52|22274.34
00:45:54|22282.53
00:45:54|22282.53
00:45:55|22274.24
00:45:56|22279.3
00:45:57|22279.3
00:45:59|22279.3
00:46:00|22279.3
00:46:01|22279.3
00:46:02|22279.3
00:46:03|22281.83
00:46:04|22282.81
00:46:04|22285.01
00:46:06|22285.01
00:46:07|22285.01
00:46:08|22285.45
00:46:09|22285.45
00:46:10|22285.45
00:46:11|22285.45
00:46:12|22286.85
00:46:13|22286.85
00:46:14|22287.31
00:46:15|22290.03
00:46:16|22287.88
00:46:17|22296.43
00:46:18|22296.43
00:46:19|22296.43
00:46:20|22296.43
00:46:21|22296.43
00:46:22|22296.43
00:46:23|22296.43
00:46:24|22296.43
00:46:26|22294.05
00:46:26|22294.05
00:46:27|22294.05
00:46:28|22294.05
00:46:29|22294.05
00:46:30|22294.05
00:46:31|22294.05
00:46:32|22294.05
00:46:33|22294.05
00:46:35|22294.05
00:46:36|22294.05
00:46:37|22299.81
00:46:37|22292.7
00:46:38|22292.7
00:46:40|22292.7
00:46:40|22292.7
00:46:41|22292.7
00:46:42|22292.7
00:46:43|22292.7
00:46:44|22292.7
00:46:46|22292.7
00:46:47|22292.7
00:46:47|22292.7
00:46:49|22290.77
00:46:50|22290.77
00:46:51|22290.77
00:46:52|22290.77
00:46:53|22290.77
00:46:55|22290.77
00:46:55|22290.77
00:46:57|22288.31
00:46:58|22288.31
00:46:59|22288.31
00:47:00|22288.31
00:47:01|22288.31
00:47:02|22288.31
00:47:02|22288.31
00:47:04|22288.31
00:47:05|22288.31
00:47:06|22288.31
00:47:07|22288.31
00:47:07|22288.31
00:47:08|22288.31
00:47:10|22288.31
00:47:10|22288.31
00:47:11|22288.31
00:47:12|22288.31
00:47:13|22288.31
00:47:14|22288.31
00:47:15|22288.31
00:47:17|22288.31
00:47:18|22288.31
00:47:19|22289.39
00:47:20|22289.39
00:47:20|22289.39
00:47:21|22289.15
00:47:23|22289.15
00:47:24|22289.15
00:47:25|22289.15
00:47:26|22289.15
00:47:27|22289.15
00:47:28|22289.15
00:47:29|22289.15
00:47:30|22290.78
00:47:31|22290.78
00:47:32|22292.9
00:47:33|22292.9
00:47:34|22292.9
00:47:35|22292.9
00:47:36|22292.9
00:47:37|22292.9
00:47:38|22296.59
00:47:39|22296.59
00:47:40|22296.59
00:47:41|22296.59
00:47:42|22296.59
00:47:43|22296.59
00:47:44|22296.59
00:47:45|22296.59
00:47:46|22296.59
00:47:47|22296.59
00:47:48|22296.59
00:47:49|22296.59
00:47:50|22296.59
00:47:51|22296.59
00:47:52|22296.59
00:47:53|22296.59
00:47:55|22296.59
00:47:55|22296.59
00:47:56|22296.59
00:47:57|22296.59
00:47:58|22296.59
00:47:59|22286.45
00:48:01|22286.45
00:48:02|22286.45
00:48:03|22286.45
00:48:04|22286.45
00:48:05|22285.42
00:48:06|22284.07
00:48:07|22284.07
00:48:07|22284.07
00:48:09|22284.07
00:48:10|22284.07
00:48:10|22284.07
00:48:12|22284.07
00:48:13|22284.07
00:48:14|22284.07
00:48:15|22284.07
00:48:16|22284.07
00:48:17|22290.1
00:48:17|22290.1
00:48:19|22283.7
00:48:19|22283.7
00:48:21|22283.7
00:48:21|22283.7
00:48:23|22283.7
00:48:24|22283.7
00:48:25|22283.7
00:48:26|22283.7
00:48:27|22283.7
00:48:28|22283.7
00:48:29|22283.7
00:48:30|22283.7
00:48:31|22283.7
00:48:32|22283.7
00:48:33|22282.79
00:48:34|22282.79
00:48:35|22282.79
00:48:36|22282.79
00:48:37|22282.79
00:48:38|22282.79
00:48:39|22282.79
00:48:40|22282.79
00:48:41|22282.79
00:48:42|22282.79
00:48:43|22282.79
00:48:44|22282.79
00:48:45|22282.79
00:48:46|22282.79
00:48:47|22282.79
00:48:48|22282.79
00:48:49|22282.79
00:48:50|22282.79
00:48:51|22282.79
00:48:52|22282.79
00:48:53|22282.79
00:48:54|22282.79
00:48:56|22282.79
00:48:56|22282.79
00:48:57|22282.79
00:48:59|22282.79
00:49:00|22282.79
00:49:01|22282.79
00:49:03|22282.79
00:49:03|22282.79
00:49:04|22282.79
00:49:05|22282.79
00:49:06|22282.79
00:49:07|22282.79
00:49:09|22282.79
00:49:10|22282.79
00:49:10|22282.79
00:49:12|22282.79
00:49:12|22282.79
00:49:14|22282.79
00:49:14|22282.79
00:49:16|22282.79
00:49:16|22285.99
00:49:17|22285.99
00:49:18|22285.99
00:49:19|22285.99
00:49:20|22285.99
00:49:22|22285.99
00:49:23|22285.9
00:49:23|22285.9
00:49:24|22285.9
00:49:26|22285.9
00:49:27|22285.9
00:49:27|22285.9
00:49:29|22285.9
00:49:29|22285.9
00:49:30|22285.9
00:49:32|22285.9
00:49:33|22285.9
00:49:33|22285.9
00:49:35|22285.9
00:49:35|22285.9
00:49:36|22285.9
00:49:38|22285.9
00:49:39|22285.9
00:49:40|22285.9
00:49:41|22285.9
00:49:41|22285.9
00:49:43|22287.05
00:49:43|22287.05
00:49:45|22290.14
00:49:45|22293.92
00:49:47|22293.92
00:49:48|22293.92
00:49:49|22293.92
00:49:50|22293.92
00:49:51|22293.92
00:49:52|22293.92
00:49:54|22293.92
00:49:54|22293.92
00:49:56|22293.92
00:49:57|22293.92
00:49:58|22293.92
00:49:59|22296.62
00:50:00|22296.62
00:50:01|22296.62
00:50:02|22296.62
00:50:03|22296.16
00:50:04|22296.16
00:50:05|22296.16
00:50:06|22296.16
00:50:07|22296.16
00:50:08|22296.16
00:50:09|22296.16
00:50:10|22296.16
00:50:11|22296.16
00:50:12|22296.16
00:50:13|22296.16
00:50:14|22293.27
00:50:15|22293.27
00:50:16|22284.6
00:50:17|22284.6
00:50:18|22290.
00:50:19|22290.
00:50:20|22290.
00:50:21|22290.
00:50:22|22290.
00:50:23|22290.
00:50:24|22290.
00:50:25|22290.
00:50:26|22290.
00:50:27|22290.
00:50:28|22284.68
00:50:29|22284.68
00:50:30|22284.68
00:50:31|22284.68
00:50:32|22284.68
00:50:33|22284.68
00:50:34|22284.68
00:50:35|22284.41
00:50:36|22284.41
00:50:37|22289.76
00:50:38|22289.76
00:50:39|22289.76
00:50:40|22289.76
00:50:41|22289.76
00:50:42|22289.76
00:50:43|22289.76
00:50:44|22289.76
00:50:45|22289.76
00:50:46|22289.76
00:50:47|22289.76
00:50:48|22289.76
00:50:49|22289.76
00:50:50|22289.76
00:50:51|22289.76
00:50:52|22289.76
00:50:53|22289.76
00:50:54|22289.76
00:50:55|22289.76
00:50:56|22289.76
00:50:58|22289.76
00:50:59|22289.76
00:51:00|22289.76
00:51:01|22289.76
00:51:02|22289.76
00:51:03|22289.76
00:51:04|22289.76
00:51:05|22289.76
00:51:06|22289.76
00:51:07|22289.76
00:51:08|22289.76
00:51:09|22289.46
00:51:10|22289.46
00:51:11|22292.75
00:51:12|22292.75
00:51:13|22292.75
00:51:14|22294.
00:51:16|22294.
00:51:16|22294.
00:51:17|22293.
00:51:18|22293.
00:51:19|22293.
00:51:20|22293.
00:51:21|22293.
00:51:22|22293.
00:51:23|22293.
00:51:24|22286.43
00:51:25|22284.75
00:51:26|22284.75
00:51:27|22284.75
00:51:28|22284.75
00:51:29|22284.75
00:51:30|22284.75
00:51:31|22284.75
00:51:32|22284.75
00:51:33|22284.76
00:51:34|22284.76
00:51:35|22284.76
00:51:36|22289.91
00:51:37|22286.21
00:51:38|22286.21
00:51:39|22286.21
00:51:40|22286.21
00:51:41|22286.21
00:51:42|22286.21
00:51:43|22288.73
00:51:44|22288.73
00:51:45|22288.73
00:51:46|22288.73
00:51:47|22288.73
00:51:48|22288.73
00:51:49|22288.73
00:51:50|22288.73
00:51:51|22291.97
00:51:52|22291.97
00:51:53|22291.97
00:51:54|22294.64
00:51:55|22294.64
00:51:56|22295.02
00:51:58|22295.7
00:51:58|22295.7
00:52:00|22296.01
00:52:01|22296.35
00:52:02|22296.35
00:52:03|22296.35
00:52:04|22296.35
00:52:06|22296.35
00:52:06|22296.35
00:52:08|22296.35
00:52:09|22296.41
00:52:10|22296.41
00:52:10|22291.58
00:52:12|22289.75
00:52:12|22289.75
00:52:14|22289.75
00:52:15|22289.75
00:52:16|22289.75
00:52:17|22289.75
00:52:17|22289.75
00:52:19|22292.95
00:52:20|22292.95
00:52:20|22289.06
00:52:22|22289.06
00:52:22|22289.06
00:52:24|22289.06
00:52:24|22289.06
00:52:26|22289.06
00:52:27|22289.06
00:52:28|22289.06
00:52:28|22289.06
00:52:30|22292.27
00:52:31|22292.27
00:52:31|22292.27
00:52:32|22292.27
00:52:34|22292.27
00:52:35|22292.27
00:52:36|22292.27
00:52:37|22292.27
00:52:38|22292.27
00:52:39|22292.27
00:52:40|22293.17
00:52:41|22293.17
00:52:42|22293.17
00:52:43|22293.17
00:52:44|22293.17
00:52:45|22293.17
00:52:46|22293.17
00:52:48|22293.17
00:52:48|22293.17
00:52:49|22293.17
00:52:50|22293.17
00:52:51|22293.17
00:52:52|22293.17
00:52:53|22293.17
00:52:54|22293.17
00:52:55|22293.17
00:52:56|22293.17
00:52:57|22293.17
00:52:59|22293.17
00:53:00|22293.17
00:53:01|22293.17
00:53:02|22293.17
00:53:03|22293.17
00:53:04|22293.17
00:53:05|22295.55
00:53:06|22295.55
00:53:07|22295.55
00:53:08|22295.55
00:53:09|22295.55
00:53:10|22292.98
00:53:11|22292.98
00:53:12|22292.98
00:53:14|22292.94
00:53:15|22292.94
00:53:16|22291.26
00:53:17|22291.26
00:53:18|22291.26
00:53:18|22291.26
00:53:19|22292.15
00:53:20|22292.15
00:53:22|22292.45
00:53:22|22292.45
00:53:23|22292.45
00:53:24|22292.45
00:53:26|22292.45
00:53:27|22291.48
00:53:28|22292.32
00:53:29|22292.32
00:53:30|22292.32
00:53:31|22292.32
00:53:32|22292.32
00:53:33|22291.21
00:53:34|22291.21
00:53:35|22291.21
00:53:36|22291.21
00:53:37|22291.26
00:53:38|22291.26
00:53:39|22291.26
00:53:40|22291.26
00:53:41|22291.26
00:53:42|22291.26
00:53:43|22291.26
00:53:44|22291.26
00:53:45|22291.26
00:53:46|22291.26
00:53:47|22291.26
00:53:48|22291.26
00:53:49|22291.26
00:53:50|22291.26
00:53:51|22295.75
00:53:52|22295.75
00:53:53|22295.75
00:53:54|22295.75
00:53:55|22295.75
00:53:56|22295.75
00:53:57|22295.75
00:53:58|22295.75
00:53:59|22295.75
00:54:00|22295.75
00:54:02|22295.75
00:54:02|22295.75
00:54:04|22294.6
00:54:05|22294.6
00:54:06|22294.6
00:54:07|22294.6
00:54:08|22294.6
00:54:09|22294.6
00:54:09|22294.78
00:54:10|22294.78
00:54:12|22291.07
00:54:13|22291.07
00:54:14|22291.07
00:54:15|22291.07
00:54:16|22291.07
00:54:17|22286.36
00:54:18|22284.03
00:54:19|22281.03
00:54:20|22281.03
00:54:21|22281.03
00:54:22|22281.03
00:54:23|22282.03
00:54:25|22282.03
00:54:25|22282.03
00:54:26|22281.49
00:54:27|22281.66
00:54:28|22281.92
00:54:29|22281.92
00:54:30|22287.99
00:54:32|22287.03
00:54:32|22284.77
00:54:33|22284.77
00:54:34|22289.01
00:54:36|22289.01
00:54:36|22291.59
00:54:38|22283.72
00:54:39|22283.72
00:54:39|22283.57
00:54:41|22280.93
00:54:42|22280.16
00:54:42|22280.93
00:54:43|22278.58
00:54:45|22277.71
00:54:45|22277.71
00:54:46|22277.71
00:54:48|22283.51
00:54:48|22283.51
00:54:50|22283.51
00:54:50|22283.51
00:54:52|22283.51
00:54:53|22283.51
00:54:54|22283.51
00:54:54|22283.51
00:54:56|22283.51
00:54:57|22283.51
00:54:58|22283.51
00:54:59|22283.51
00:55:00|22283.51
00:55:02|22284.54
00:55:02|22281.67
00:55:04|22284.83
00:55:05|22281.68
00:55:05|22282.55
00:55:07|22289.89
00:55:08|22289.89
00:55:09|22289.89
00:55:10|22289.89
00:55:11|22289.89
00:55:12|22289.89
00:55:13|22289.89
00:55:14|22289.89
00:55:15|22289.89
00:55:16|22289.89
00:55:17|22289.89
00:55:18|22289.89
00:55:19|22289.89
00:55:20|22282.77
00:55:21|22282.77
00:55:22|22282.77
00:55:23|22282.77
00:55:24|22286.74
00:55:25|22286.74
00:55:26|22286.74
00:55:27|22286.74
00:55:28|22284.64
00:55:29|22284.64
00:55:30|22286.
00:55:31|22286.
00:55:32|22286.
00:55:33|22286.
00:55:34|22282.37
00:55:35|22283.97
00:55:36|22283.97
00:55:37|22283.97
00:55:38|22283.97
00:55:39|22283.97
00:55:40|22280.21
00:55:41|22280.21
00:55:42|22280.21
00:55:43|22280.22
00:55:44|22278.82
00:55:45|22278.86
00:55:46|22278.86
00:55:47|22278.83
00:55:48|22278.83
00:55:49|22280.89
00:55:50|22280.92
00:55:51|22280.92
00:55:52|22280.92
00:55:53|22280.92
00:55:54|22280.92
00:55:55|22280.92
00:55:56|22280.92
00:55:57|22280.92
00:55:58|22280.92
00:55:59|22280.92
00:56:00|22280.92
00:56:01|22280.92
00:56:02|22280.92
00:56:04|22280.92
00:56:04|22280.92
00:56:06|22280.92
00:56:07|22280.92
00:56:08|22280.92
00:56:09|22283.96
00:56:10|22283.96
00:56:11|22283.96
00:56:12|22283.96
00:56:13|22283.96
00:56:14|22283.96
00:56:15|22285.94
00:56:16|22285.94
00:56:17|22285.94
00:56:18|22285.94
00:56:19|22285.94
00:56:20|22285.94
00:56:21|22286.67
00:56:22|22286.67
00:56:23|22286.67
00:56:24|22286.67
00:56:25|22286.67
00:56:26|22286.67
00:56:27|22286.67
00:56:28|22286.67
00:56:29|22286.67
00:56:30|22286.67
00:56:31|22286.67
00:56:32|22286.67
00:56:33|22286.67
00:56:34|22286.67
00:56:35|22281.14
00:56:37|22280.77
00:56:37|22280.77
00:56:38|22280.77
00:56:39|22280.77
00:56:40|22280.77
00:56:41|22280.77
00:56:42|22279.1
00:56:43|22276.68
00:56:44|22276.68
00:56:45|22276.68
00:56:46|22276.68
00:56:47|22276.68
00:56:48|22276.68
00:56:49|22276.68
00:56:50|22276.68
00:56:51|22276.68
00:56:52|22276.68
00:56:53|22278.83
00:56:54|22278.83
00:56:55|22278.83
00:56:56|22278.83
00:56:57|22278.83
00:56:58|22278.83
00:56:59|22278.83
00:57:00|22278.83
00:57:01|22278.83
00:57:03|22278.83
00:57:04|22278.83
00:57:05|22278.83
00:57:06|22278.83
00:57:07|22278.83
00:57:08|22278.83
00:57:09|22278.83
00:57:10|22278.83
00:57:11|22278.83
00:57:12|22278.83
00:57:13|22278.83
00:57:15|22278.83
00:57:15|22278.83
00:57:16|22278.83
00:57:17|22278.83
00:57:18|22278.83
00:57:20|22278.83
00:57:20|22279.96
00:57:22|22279.96
00:57:23|22279.96
00:57:24|22279.96
00:57:25|22277.69
00:57:26|22277.69
00:57:27|22277.02
00:57:27|22277.02
00:57:28|22277.02
00:57:29|22277.02
00:57:30|22277.02
00:57:32|22281.29
00:57:32|22281.29
00:57:33|22281.29
00:57:35|22281.29
00:57:36|22281.29
00:57:36|22281.29
00:57:37|22281.29
00:57:38|22281.29
00:57:39|22281.29
00:57:40|22281.29
00:57:42|22281.29
00:57:43|22281.29
00:57:44|22281.29
00:57:45|22281.29
00:57:45|22281.29
00:57:47|22281.29
00:57:47|22281.29
00:57:49|22281.29
00:57:49|22281.29
00:57:50|22281.29
00:57:51|22281.29
00:57:52|22281.29
00:57:53|22281.29
00:57:55|22281.29
00:57:55|22281.29
00:57:56|22281.29
00:57:57|22281.29
00:57:58|22281.29
00:58:00|22281.29
00:58:00|22281.29
00:58:02|22281.29
00:58:02|22281.29
00:58:04|22281.29
00:58:05|22281.29
00:58:07|22281.29
00:58:07|22283.37
00:58:08|22283.37
00:58:09|22283.37
00:58:11|22283.37
00:58:12|22283.37
00:58:13|22283.37
00:58:14|22283.37
00:58:15|22283.37
00:58:15|22283.37
00:58:17|22283.37
00:58:17|22283.37
00:58:19|22277.67
00:58:20|22277.67
00:58:21|22277.67
00:58:22|22277.67
00:58:23|22277.67
00:58:23|22277.67
00:58:24|22277.67
00:58:26|22277.67
00:58:26|22277.67
00:58:27|22283.36
00:58:28|22283.37
00:58:30|22283.37
00:58:31|22288.49
00:58:31|22288.92
00:58:32|22288.92
00:58:33|22288.92
00:58:35|22288.92
00:58:36|22288.92
00:58:37|22288.92
00:58:38|22291.66
00:58:38|22291.66
00:58:39|22291.66
00:58:41|22291.66
00:58:42|22291.66
00:58:43|22291.66
00:58:44|22293.17
00:58:44|22293.17
00:58:46|22293.17
00:58:46|22293.17
00:58:48|22293.17
00:58:49|22293.17
00:58:50|22295.01
00:58:51|22295.01
00:58:52|22297.
00:58:53|22297.
00:58:54|22297.06
00:58:55|22297.06
00:58:56|22297.06
00:58:57|22294.75
00:58:58|22292.05
00:58:59|22292.05
00:59:00|22292.05
00:59:01|22293.94
00:59:02|22293.94
00:59:03|22293.94
00:59:04|22293.94
00:59:06|22293.94
00:59:07|22293.94
00:59:08|22296.29
00:59:09|22296.29
00:59:11|22296.29
00:59:11|22296.29
00:59:13|22296.29
00:59:14|22297.22
00:59:15|22297.22
00:59:16|22297.22
00:59:16|22297.22
00:59:17|22297.22
00:59:18|22297.22
00:59:19|22297.22
00:59:21|22295.03
00:59:22|22295.03
00:59:23|22295.03
00:59:24|22295.03
00:59:24|22295.03
00:59:25|22295.03
00:59:27|22295.03
00:59:27|22295.03
00:59:29|22296.67
00:59:30|22289.25
00:59:30|22289.25
00:59:32|22289.25
00:59:33|22293.
00:59:34|22291.
00:59:35|22291.
00:59:36|22291.
00:59:37|22291.
00:59:38|22286.05
00:59:39|22286.05
00:59:39|22286.05
00:59:41|22286.05
00:59:42|22286.05
00:59:43|22286.05
00:59:44|22285.1
00:59:45|22285.1
00:59:46|22285.1
00:59:46|22285.1
00:59:48|22285.1
00:59:49|22285.1
00:59:49|22284.4
00:59:51|22284.4
00:59:51|22284.4
00:59:53|22284.4
00:59:54|22284.4
00:59:55|22284.4
00:59:56|22284.4
00:59:57|22284.4
00:59:57|22284.4
00:59:59|22284.4
00:59:59|22284.4
01:00:01|22284.12
01:00:02|22284.12
01:00:03|22284.12
01:00:04|22291.34
01:00:05|22291.34
01:00:06|22291.34
01:00:07|22291.34
01:00:08|22291.34
01:00:09|22291.34
01:00:11|22291.34
01:00:11|22291.34
01:00:13|22291.34
01:00:13|22291.34
01:00:14|22286.1
01:00:15|22286.1
01:00:16|22286.1
01:00:17|22290.41
01:00:18|22290.41
01:00:20|22290.41
01:00:20|22290.41
01:00:21|22290.42
01:00:23|22290.42
01:00:23|22290.42
01:00:25|22290.42
01:00:25|22290.42
01:00:27|22290.42
01:00:27|22290.42
01:00:28|22290.42
01:00:30|22290.42
01:00:30|22290.41
01:00:32|22290.41
01:00:32|22290.41
01:00:34|22290.36
01:00:35|22290.35
01:00:35|22290.35
01:00:37|22290.35
01:00:37|22290.35
01:00:39|22290.35
01:00:39|22288.04
01:00:41|22288.04
01:00:41|22290.4
01:00:42|22290.4
01:00:44|22290.4
01:00:45|22290.4
01:00:46|22290.4
01:00:46|22290.4
01:00:47|22290.4
01:00:49|22290.4
01:00:50|22290.4
01:00:51|22290.4
01:00:52|22290.4
01:00:53|22286.25
01:00:54|22286.21
01:00:55|22286.21
01:00:56|22286.21
01:00:57|22286.21
01:00:58|22286.21
01:00:59|22281.15
01:01:00|22281.29
01:01:01|22281.29
01:01:02|22283.14
01:01:03|22283.14
01:01:04|22283.14
01:01:05|22283.14
01:01:06|22283.14
01:01:07|22283.14
01:01:09|22283.14
01:01:10|22285.67
01:01:10|22285.67
01:01:11|22285.67
01:01:13|22285.67
01:01:14|22285.67
01:01:15|22285.67
01:01:16|22285.67
01:01:17|22289.88
01:01:18|22289.88
01:01:19|22289.88
01:01:20|22284.64
01:01:21|22284.64
01:01:22|22284.64
01:01:23|22284.64
01:01:24|22284.64
01:01:25|22284.64
01:01:26|22284.64
01:01:27|22284.64
01:01:28|22284.64
01:01:29|22284.64
01:01:30|22284.64
01:01:31|22284.64
01:01:32|22284.64
01:01:33|22284.64
01:01:34|22284.64
01:01:35|22284.64
01:01:36|22284.64
01:01:37|22284.64
01:01:38|22284.64
01:01:39|22284.64
01:01:40|22284.64
01:01:41|22284.64
01:01:42|22284.64
01:01:43|22284.64
01:01:45|22294.58
01:01:45|22293.3
01:01:47|22286.69
01:01:48|22286.69
01:01:48|22286.69
01:01:50|22286.69
01:01:51|22286.69
01:01:52|22286.69
01:01:53|22286.69
01:01:54|22286.69
01:01:55|22286.69
01:01:56|22286.69
01:01:57|22280.72
01:01:58|22280.72
01:01:59|22280.61
01:02:00|22280.61
01:02:01|22280.61
01:02:02|22280.55
01:02:03|22280.32
01:02:04|22282.
01:02:05|22282.
01:02:06|22282.
01:02:07|22282.
01:02:09|22280.04
01:02:10|22279.
01:02:11|22279.
01:02:12|22278.8
01:02:13|22278.8
01:02:14|22277.16
01:02:15|22275.88
01:02:17|22274.63
01:02:17|22277.
01:02:18|22277.
01:02:19|22277.
01:02:20|22273.09
01:02:22|22275.98
01:02:22|22275.99
01:02:23|22275.99
01:02:25|22275.99
01:02:25|22273.09
01:02:27|22273.09
01:02:27|22272.6
01:02:29|22272.6
01:02:30|22272.33
01:02:31|22272.33
01:02:32|22269.64
01:02:33|22269.64
01:02:34|22269.64
01:02:35|22269.64
01:02:36|22268.46
01:02:37|22268.46
01:02:38|22268.46
01:02:39|22268.46
01:02:40|22268.32
01:02:41|22268.32
01:02:42|22268.32
01:02:43|22263.94
01:02:44|22263.94
01:02:45|22267.97
01:02:46|22267.97
01:02:47|22263.71
01:02:48|22261.75
01:02:48|22260.95
01:02:50|22256.8
01:02:51|22257.19
01:02:52|22255.47
01:02:52|22255.47
01:02:53|22254.9
01:02:55|22256.58
01:02:56|22256.58
01:02:57|22256.58
01:02:58|22256.58
01:02:59|22254.67
01:03:00|22249.04
01:03:01|22249.03
01:03:02|22249.03
01:03:03|22249.03
01:03:04|22249.03
01:03:05|22254.41
01:03:06|22254.41
01:03:07|22250.48
01:03:08|22248.31
01:03:10|22248.01
01:03:11|22239.43
01:03:12|22239.43
01:03:13|22246.89
01:03:14|22248.93
01:03:15|22248.93
01:03:16|22244.14
01:03:17|22250.82
01:03:18|22246.33
01:03:19|22246.33
01:03:21|22245.67
01:03:21|22245.67
01:03:22|22245.67
01:03:23|22243.35
01:03:24|22247.57
01:03:25|22243.37
01:03:26|22243.36
01:03:27|22243.36
01:03:28|22243.36
01:03:29|22248.29
01:03:30|22245.
01:03:31|22244.2
01:03:32|22244.2
01:03:33|22244.2
01:03:34|22249.1
01:03:35|22249.1
01:03:36|22249.1
01:03:37|22249.1
01:03:38|22249.1
01:03:39|22249.1
01:03:40|22249.1
01:03:41|22249.1
01:03:42|22251.09
01:03:43|22251.09
01:03:44|22251.09
01:03:45|22249.1
01:03:46|22249.1
01:03:47|22249.1
01:03:48|22249.1
01:03:49|22248.73
01:03:50|22248.72
01:03:51|22248.72
01:03:52|22248.72
01:03:53|22248.72
01:03:54|22248.72
01:03:55|22252.8
01:03:56|22252.8
01:03:57|22252.8
01:03:58|22252.8
01:03:59|22252.8
01:04:00|22252.8
01:04:01|22254.9
01:04:02|22254.9
01:04:03|22257.35
01:04:04|22258.16
01:04:05|22258.16
01:04:06|22259.98
01:04:07|22259.98
01:04:08|22259.98
01:04:09|22259.98
01:04:10|22252.93
01:04:11|22252.93
01:04:13|22252.93
01:04:14|22252.93
01:04:15|22252.93
01:04:16|22252.93
01:04:17|22252.93
01:04:18|22252.93
01:04:19|22252.93
01:04:19|22252.4
01:04:21|22252.4
01:04:22|22252.4
01:04:23|22252.93
01:04:24|22252.93
01:04:25|22252.93
01:04:26|22252.93
01:04:27|22252.93
01:04:28|22252.93
01:04:29|22256.99
01:04:30|22256.99
01:04:31|22256.99
01:04:33|22256.95
01:04:33|22256.95
01:04:34|22256.95
01:04:35|22256.95
01:04:36|22256.95
01:04:37|22255.22
01:04:38|22255.22
01:04:39|22255.22
01:04:41|22255.15
01:04:41|22255.15
01:04:42|22255.15
01:04:43|22255.15
01:04:44|22256.95
01:04:46|22256.95
01:04:46|22256.95
01:04:47|22256.95
01:04:48|22256.95
01:04:49|22256.95
01:04:51|22256.95
01:04:52|22256.95
01:04:52|22256.95
01:04:54|22256.95
01:04:54|22256.95
01:04:55|22256.95
01:04:56|22256.95
01:04:57|22256.95
01:04:59|22256.95
01:04:59|22256.95
01:05:01|22256.95
01:05:02|22256.95
01:05:03|22256.95
01:05:03|22256.95
01:05:05|22256.95
01:05:06|22256.95
01:05:07|22256.95
01:05:08|22256.95
01:05:09|22260.
01:05:10|22260.
01:05:11|22265.85
01:05:12|22265.85
01:05:14|22265.85
01:05:15|22265.85
01:05:15|22265.85
01:05:17|22265.85
01:05:18|22265.85
01:05:19|22265.85
01:05:20|22265.85
01:05:21|22265.85
01:05:22|22265.85
01:05:23|22265.85
01:05:24|22265.85
01:05:25|22265.85
01:05:26|22265.85
01:05:27|22265.85
01:05:28|22265.85
01:05:29|22265.85
01:05:30|22251.88
01:05:31|22256.03
01:05:32|22256.03
01:05:34|22256.03
01:05:35|22256.03
01:05:36|22256.03
01:05:37|22256.03
01:05:38|22256.03
01:05:39|22256.03
01:05:39|22256.03
01:05:40|22256.03
01:05:41|22256.03
01:05:43|22256.03
01:05:43|22256.03
01:05:45|22256.03
01:05:45|22256.03
01:05:47|22260.58
01:05:48|22260.58
01:05:48|22260.58
01:05:50|22260.58
01:05:51|22257.41
01:05:51|22257.41
01:05:52|22257.41
01:05:53|22257.41
01:05:54|22257.41
01:05:56|22257.41
01:05:57|22257.41
01:05:57|22257.41
01:05:58|22257.41
01:06:00|22251.71
01:06:01|22251.71
01:06:02|22251.71
01:06:03|22251.71
01:06:04|22251.71
01:06:05|22251.71
01:06:06|22247.81
01:06:06|22247.81
01:06:07|22247.81
01:06:09|22247.81
01:06:10|22247.81
01:06:10|22247.81
01:06:12|22247.81
01:06:13|22247.81
01:06:15|22250.17
01:06:16|22250.17
01:06:17|22255.65
01:06:18|22255.65
01:06:19|22255.65
01:06:20|22249.12
01:06:21|22249.12
01:06:22|22249.12
01:06:23|22249.12
01:06:24|22249.12
01:06:25|22249.12
01:06:26|22249.12
01:06:27|22249.12
01:06:28|22249.12
01:06:29|22249.12
01:06:30|22249.12
01:06:31|22252.12
01:06:32|22252.12
01:06:34|22252.12
01:06:34|22252.12
01:06:36|22252.12
01:06:36|22251.99
01:06:37|22251.99
01:06:39|22251.99
01:06:39|22251.99
01:06:40|22244.29
01:06:42|22247.02
01:06:43|22247.02
01:06:44|22247.02
01:06:44|22247.02
01:06:46|22247.02
01:06:46|22247.02
01:06:47|22243.53
01:06:48|22243.53
01:06:50|22243.53
01:06:51|22243.53
01:06:52|22243.53
01:06:53|22243.53
01:06:53|22243.53
01:06:55|22243.53
01:06:56|22243.53
01:06:57|22243.53
01:06:58|22243.53
01:06:59|22243.53
01:06:59|22243.53
01:07:01|22243.53
01:07:02|22243.53
01:07:02|22246.53
01:07:04|22246.53
01:07:04|22242.67
01:07:06|22241.06
01:07:07|22241.06
01:07:07|22240.64
01:07:08|22245.98
01:07:09|22245.98
01:07:11|22243.
01:07:12|22243.
01:07:13|22243.
01:07:14|22243.
01:07:15|22243.
01:07:16|22243.
01:07:17|22241.47
01:07:18|22247.44
01:07:19|22247.44
01:07:20|22247.44
01:07:21|22235.8
01:07:22|22235.8
01:07:23|22234.88
01:07:24|22234.88
01:07:25|22234.88
01:07:26|22234.88
01:07:27|22234.4
01:07:28|22234.4
01:07:29|22233.68
01:07:30|22233.68
01:07:31|22233.68
01:07:33|22238.9
01:07:33|22238.9
01:07:34|22238.9
01:07:36|22235.19
01:07:36|22235.19
01:07:37|22239.22
01:07:38|22239.22
01:07:40|22233.61
01:07:41|22233.61
01:07:42|22233.61
01:07:43|22233.61
01:07:44|22233.61
01:07:44|22233.61
01:07:46|22233.61
01:07:46|22233.61
01:07:47|22233.61
01:07:48|22233.61
01:07:50|22233.61
01:07:51|22233.61
01:07:52|22233.61
01:07:52|22233.61
01:07:54|22233.48
01:07:55|22233.48
01:07:56|22233.17
01:07:57|22239.63
01:07:58|22239.63
01:07:59|22239.63
01:08:00|22239.63
01:08:01|22239.63
01:08:03|22239.63
01:08:03|22239.63
01:08:04|22239.63
01:08:05|22239.63
01:08:06|22239.63
01:08:07|22239.63
01:08:08|22239.63
01:08:09|22239.63
01:08:10|22238.85
01:08:11|22238.85
01:08:12|22238.85
01:08:14|22238.85
01:08:15|22237.06
01:08:16|22237.06
01:08:17|22237.06
01:08:18|22243.38
01:08:19|22243.38
01:08:20|22243.38
01:08:21|22243.38
01:08:22|22243.38
01:08:24|22243.38
01:08:24|22243.38
01:08:26|22243.38
01:08:27|22243.38
01:08:27|22243.38
01:08:28|22243.38
01:08:30|22243.38
01:08:31|22243.38
01:08:32|22243.38
01:08:33|22243.38
01:08:33|22243.38
01:08:35|22243.38
01:08:36|22243.38
01:08:37|22243.38
01:08:37|22243.38
01:08:38|22243.38
01:08:40|22243.38
01:08:41|22243.38
01:08:42|22243.38
01:08:43|22243.38
01:08:44|22243.38
01:08:45|22243.38
01:08:46|22243.38
01:08:46|22243.38
01:08:48|22243.38
01:08:49|22243.38
01:08:50|22243.38
01:08:51|22243.38
01:08:52|22243.38
01:08:53|22243.38
01:08:54|22243.38
01:08:55|22243.38
01:08:56|22243.38
01:08:57|22243.38
01:08:58|22243.38
01:08:59|22243.38
01:09:00|22243.38
01:09:01|22243.38
01:09:02|22243.38
01:09:03|22243.38
01:09:03|22243.38
01:09:05|22243.38
01:09:06|22243.38
01:09:07|22243.38
01:09:08|22243.38
01:09:08|22243.38
01:09:10|22243.38
01:09:11|22243.38
01:09:12|22240.92
01:09:12|22240.92
01:09:14|22240.92
01:09:15|22243.97
01:09:17|22243.97
01:09:18|22244.2
01:09:19|22244.2
01:09:20|22244.2
01:09:21|22244.2
01:09:22|22244.2
01:09:23|22244.2
01:09:24|22244.2
01:09:25|22244.2
01:09:26|22244.2
01:09:27|22244.2
01:09:28|22237.06
01:09:30|22235.
01:09:30|22235.
01:09:31|22235.
01:09:32|22235.
01:09:33|22235.
01:09:35|22235.
01:09:35|22235.
01:09:37|22235.
01:09:38|22235.
01:09:39|22234.37
01:09:40|22234.37
01:09:41|22234.37
01:09:42|22232.23
01:09:43|22229.
01:09:44|22230.01
01:09:45|22233.82
01:09:45|22230.32
01:09:46|22230.32
01:09:47|22230.32
01:09:49|22230.32
01:09:50|22230.32
01:09:51|22230.32
01:09:51|22230.32
01:09:52|22230.32
01:09:54|22230.32
01:09:55|22230.32
01:09:56|22230.32
01:09:56|22230.32
01:09:58|22230.32
01:09:58|22229.99
01:10:00|22229.99
01:10:01|22229.99
01:10:02|22229.99
01:10:03|22233.77
01:10:03|22233.77
01:10:05|22237.99
01:10:06|22237.99
01:10:07|22237.99
01:10:07|22237.99
01:10:09|22237.99
01:10:10|22237.99
01:10:10|22237.99
01:10:12|22241.36
01:10:13|22241.36
01:10:14|22241.36
01:10:15|22241.36
01:10:16|22242.07
01:10:18|22245.99
01:10:19|22249.89
01:10:19|22252.77
01:10:21|22254.07
01:10:21|22257.43
01:10:22|22257.43
01:10:24|22257.43
01:10:25|22257.43
01:10:26|22257.43
01:10:27|22257.43
01:10:28|22257.43
01:10:29|22256.71
01:10:30|22258.59
01:10:31|22258.67
01:10:32|22260.02
01:10:33|22261.59
01:10:33|22261.59
01:10:35|22261.58
01:10:35|22263.47
01:10:36|22263.47
01:10:38|22263.47
01:10:39|22263.47
01:10:40|22263.47
01:10:40|22256.58
01:10:42|22256.58
01:10:43|22256.58
01:10:44|22254.41
01:10:45|22254.41
01:10:46|22254.41
01:10:47|22254.41
01:10:47|22254.41
01:10:48|22254.41
01:10:50|22254.41
01:10:51|22254.41
01:10:52|22254.41
01:10:53|22254.41
01:10:54|22247.94
01:10:55|22245.68
01:10:56|22248.52
01:10:56|22249.
01:10:57|22249.
01:10:59|22249.
01:11:00|22249.
01:11:00|22249.
01:11:01|22248.3
01:11:03|22248.3
01:11:03|22248.3
01:11:05|22248.3
01:11:06|22248.3
01:11:07|22248.3
01:11:08|22242.97
01:11:09|22242.97
01:11:10|22240.81
01:11:11|22240.81
01:11:12|22240.81
01:11:13|22240.81
01:11:14|22240.81
01:11:15|22240.19
01:11:16|22242.7
01:11:18|22242.7
01:11:18|22242.7
01:11:20|22244.81
01:11:21|22244.81
01:11:22|22244.81
01:11:23|22250.
01:11:24|22250.
01:11:25|22251.
01:11:26|22251.
01:11:27|22251.
01:11:29|22252.
01:11:29|22252.
01:11:30|22254.59
01:11:32|22257.75
01:11:32|22260.09
01:11:33|22260.58
01:11:34|22262.66
01:11:35|22259.72
01:11:37|22259.72
01:11:38|22259.72
01:11:39|22259.72
01:11:40|22259.72
01:11:40|22259.72
01:11:41|22259.72
01:11:42|22259.72
01:11:44|22263.72
01:11:45|22263.82
01:11:46|22263.82
01:11:47|22264.49
01:11:48|22264.49
01:11:49|22264.49
01:11:49|22264.49
01:11:51|22264.49
01:11:51|22264.49
01:11:52|22264.49
01:11:54|22266.19
01:11:55|22266.19
01:11:56|22266.19
01:11:57|22261.95
01:11:58|22261.95
01:11:59|22261.95
01:12:00|22261.95
01:12:01|22261.95
01:12:02|22261.95
01:12:03|22261.95
01:12:04|22261.95
01:12:05|22261.95
01:12:06|22261.95
01:12:07|22261.95
01:12:08|22261.95
01:12:09|22261.95
01:12:10|22261.95
01:12:11|22261.95
01:12:12|22261.95
01:12:13|22261.95
01:12:14|22261.95
01:12:15|22261.95
01:12:16|22261.95
01:12:17|22261.95
01:12:19|22261.95
01:12:20|22266.19
01:12:21|22269.29
01:12:22|22269.29
01:12:23|22269.29
01:12:24|22269.29
01:12:25|22269.29
01:12:26|22269.29
01:12:27|22269.29
01:12:28|22264.89
01:12:29|22264.89
01:12:29|22264.89
01:12:30|22264.89
01:12:32|22264.89
01:12:33|22264.89
01:12:34|22264.89
01:12:35|22264.89
01:12:36|22263.58
01:12:37|22263.58
01:12:38|22263.58
01:12:39|22263.58
01:12:40|22263.58
01:12:41|22263.58
01:12:42|22263.58
01:12:43|22263.58
01:12:44|22263.58
01:12:45|22263.58
01:12:45|22263.58
01:12:47|22263.58
01:12:48|22263.58
01:12:49|22263.58
01:12:50|22263.58
01:12:50|22264.
01:12:51|22264.
01:12:53|22264.
01:12:54|22264.
01:12:55|22264.
01:12:56|22260.3
01:12:57|22260.29
01:12:58|22260.29
01:12:59|22260.29
01:13:00|22260.29
01:13:02|22260.29
01:13:02|22260.29
01:13:03|22260.29
01:13:04|22260.29
01:13:05|22260.29
01:13:06|22260.29
01:13:07|22260.29
01:13:08|22260.29
01:13:09|22260.29
01:13:10|22260.29
01:13:11|22260.29
01:13:12|22260.29
01:13:13|22260.29
01:13:14|22258.27
01:13:15|22254.9
01:13:16|22254.62
01:13:17|22254.62
01:13:19|22253.26
01:13:20|22253.26
01:13:20|22252.82
01:13:22|22252.32
01:13:23|22252.32
01:13:23|22252.32
01:13:25|22247.49
01:13:25|22247.49
01:13:27|22247.49
01:13:28|22253.11
01:13:29|22253.11
01:13:30|22253.11
01:13:31|22253.11
01:13:32|22253.11
01:13:33|22253.11
01:13:34|22253.11
01:13:35|22253.11
01:13:36|22253.11
01:13:37|22253.11
01:13:38|22253.11
01:13:39|22251.
01:13:40|22250.61
01:13:41|22250.61
01:13:41|22250.61
01:13:43|22250.61
01:13:44|22250.61
01:13:45|22250.
01:13:46|22250.
01:13:47|22250.
01:13:48|22250.
01:13:49|22250.
01:13:50|22245.88
01:13:51|22245.88
01:13:52|22245.88
01:13:52|22250.96
01:13:54|22250.96
01:13:55|22250.96
01:13:56|22250.96
01:13:57|22250.96
01:13:58|22250.96
01:13:59|22250.96
01:14:00|22250.96
01:14:01|22250.96
01:14:02|22250.96
01:14:03|22250.96
01:14:04|22250.96
01:14:05|22250.96
01:14:06|22250.96
01:14:07|22250.96
01:14:08|22250.96
01:14:09|22250.96
01:14:10|22250.96
01:14:11|22250.96
01:14:12|22250.96
01:14:13|22250.96
01:14:14|22250.96
01:14:15|22244.12
01:14:16|22244.12
01:14:17|22244.12
01:14:18|22244.12
01:14:19|22244.12
01:14:21|22242.11
01:14:22|22242.11
01:14:23|22242.11
01:14:24|22243.99
01:14:25|22243.99
01:14:26|22243.99
01:14:27|22244.99
01:14:28|22244.99
01:14:29|22244.99
01:14:30|22239.76
01:14:31|22239.76
01:14:32|22244.
01:14:33|22244.
01:14:34|22244.
01:14:35|22244.
01:14:37|22244.
01:14:37|22244.
01:14:38|22244.
01:14:39|22242.
01:14:40|22242.
01:14:41|22242.
01:14:42|22242.
01:14:44|22242.
01:14:44|22242.
01:14:45|22242.
01:14:47|22243.99
01:14:48|22243.99
01:14:48|22243.99
01:14:50|22243.99
01:14:50|22243.99
01:14:51|22243.99
01:14:52|22243.99
01:14:53|22243.99
01:14:54|22243.99
01:14:56|22243.99
01:14:57|22243.99
01:14:57|22243.99
01:14:59|22243.99
01:14:59|22243.99
01:15:01|22243.99
01:15:01|22243.99
01:15:03|22243.99
01:15:04|22244.88
01:15:04|22244.88
01:15:05|22244.27
01:15:07|22244.27
01:15:08|22245.
01:15:09|22245.
01:15:10|22245.
01:15:11|22244.
01:15:12|22244.
01:15:13|22244.
01:15:15|22244.
01:15:16|22244.
01:15:16|22248.
01:15:17|22247.98
01:15:19|22247.98
01:15:20|22247.98
01:15:20|22247.98
01:15:22|22247.98
01:15:23|22247.98
01:15:25|22247.98
01:15:25|22247.98
01:15:26|22247.98
01:15:28|22247.98
01:15:29|22247.98
01:15:30|22247.98
01:15:31|22256.07
01:15:32|22257.26
01:15:33|22252.
01:15:34|22252.
01:15:35|22252.
01:15:36|22257.
01:15:37|22257.
01:15:38|22257.
01:15:39|22257.
01:15:40|22257.
01:15:41|22257.
01:15:42|22257.
01:15:43|22257.
01:15:44|22257.
01:15:45|22258.
01:15:46|22258.
01:15:47|22258.
01:15:48|22258.
01:15:50|22258.
01:15:50|22259.58
01:15:51|22259.02
01:15:52|22260.
01:15:53|22260.
01:15:54|22260.
01:15:55|22260.
01:15:56|22260.
01:15:57|22260.
01:15:58|22260.
01:15:59|22260.
01:16:00|22260.
01:16:01|22252.02
01:16:03|22252.02
01:16:03|22252.02
01:16:04|22252.02
01:16:05|22252.02
01:16:06|22252.02
01:16:07|22252.02
01:16:08|22252.02
01:16:09|22252.02
01:16:11|22252.02
01:16:11|22252.02
01:16:12|22252.02
01:16:13|22252.24
01:16:14|22253.
01:16:15|22253.
01:16:16|22253.
01:16:17|22253.59
01:16:19|22253.59
01:16:19|22253.59
01:16:21|22253.59
01:16:22|22253.59
01:16:22|22253.59
01:16:24|22253.59
01:16:25|22253.59
01:16:26|22253.59
01:16:28|22253.59
01:16:28|22253.59
01:16:29|22253.59
01:16:30|22258.95
01:16:31|22258.95
01:16:32|22258.95
01:16:33|22258.95
01:16:35|22258.95
01:16:36|22258.95
01:16:37|22258.95
01:16:38|22258.95
01:16:39|22258.95
01:16:40|22258.95
01:16:41|22258.95
01:16:42|22258.95
01:16:43|22258.95
01:16:44|22258.95
01:16:45|22258.95
01:16:46|22258.95
01:16:47|22258.95
01:16:48|22258.
01:16:49|22258.
01:16:50|22258.
01:16:51|22258.
01:16:52|22258.
01:16:53|22258.
01:16:54|22256.99
01:16:55|22256.99
01:16:56|22256.99
01:16:57|22256.99
01:16:58|22256.99
01:16:59|22256.99
01:17:00|22257.97
01:17:01|22257.97
01:17:02|22257.97
01:17:03|22262.77
01:17:04|22263.45
01:17:05|22263.45
01:17:06|22263.45
01:17:07|22263.45
01:17:08|22263.62
01:17:09|22263.62
01:17:10|22263.62
01:17:11|22263.62
01:17:12|22263.62
01:17:13|22263.62
01:17:14|22260.
01:17:15|22260.
01:17:16|22260.
01:17:17|22260.99
01:17:18|22260.99
01:17:19|22260.99
01:17:20|22263.68
01:17:21|22264.07
01:17:22|22264.07
01:17:23|22264.01
01:17:25|22264.01
01:17:26|22264.01
01:17:27|22266.
01:17:28|22266.02
01:17:29|22266.23
01:17:31|22266.93
01:17:32|22266.93
01:17:33|22266.93
01:17:34|22266.93
01:17:35|22266.93
01:17:36|22264.1
01:17:37|22264.1
01:17:38|22264.1
01:17:39|22264.1
01:17:40|22264.1
01:17:41|22264.1
01:17:42|22267.5
01:17:43|22267.5
01:17:44|22267.5
01:17:45|22267.5
01:17:46|22267.5
01:17:47|22266.07
01:17:48|22266.07
01:17:49|22266.07
01:17:50|22266.07
01:17:51|22266.07
01:17:52|22266.07
01:17:53|22266.07
01:17:54|22266.07
01:17:55|22267.34
01:17:56|22267.34
01:17:57|22267.34
01:17:58|22268.43
01:17:59|22268.43
01:18:00|22269.05
01:18:01|22269.39
01:18:02|22269.39
01:18:03|22269.39
01:18:04|22270.01
01:18:05|22271.37
01:18:06|22272.74
01:18:07|22272.34
01:18:08|22272.34
01:18:09|22272.34
01:18:10|22273.09
01:18:11|22273.09
01:18:12|22273.09
01:18:13|22270.24
01:18:14|22270.24
01:18:15|22270.24
01:18:16|22269.22
01:18:17|22269.22
01:18:18|22269.22
01:18:19|22269.22
01:18:20|22269.22
01:18:21|22268.15
01:18:22|22268.15
01:18:23|22265.89
01:18:24|22267.84
01:18:26|22267.84
01:18:26|22267.84
01:18:28|22267.84
01:18:28|22267.89
01:18:30|22269.99
01:18:30|22270.98
01:18:32|22270.98
01:18:33|22270.
01:18:34|22270.
01:18:35|22268.
01:18:36|22270.99
01:18:38|22267.15
01:18:39|22264.47
01:18:40|22262.76
01:18:40|22262.67
01:18:42|22262.67
01:18:42|22262.67
01:18:44|22262.67
01:18:45|22262.67
01:18:46|22262.43
01:18:47|22262.43
01:18:47|22262.43
01:18:49|22262.43
01:18:50|22262.43
01:18:51|22262.43
01:18:52|22262.43
01:18:53|22261.96
01:18:54|22261.96
01:18:55|22261.96
01:18:56|22261.96
01:18:57|22260.3
01:18:58|22257.35
01:18:59|22257.35
01:19:00|22257.35
01:19:01|22257.35
01:19:01|22257.35
01:19:03|22257.35
01:19:04|22257.35
01:19:05|22257.35
01:19:06|22257.35
01:19:07|22257.35
01:19:08|22261.98
01:19:09|22261.98
01:19:10|22261.98
01:19:11|22261.98
01:19:12|22261.98
01:19:13|22261.98
01:19:14|22261.98
01:19:15|22261.98
01:19:16|22261.23
01:19:17|22258.25
01:19:18|22262.98
01:19:19|22262.98
01:19:20|22262.98
01:19:21|22262.98
01:19:22|22262.98
01:19:23|22259.35
01:19:24|22259.35
01:19:26|22259.35
01:19:26|22258.08
01:19:28|22260.42
01:19:29|22258.09
01:19:30|22258.09
01:19:31|22258.09
01:19:32|22258.09
01:19:33|22260.05
01:19:34|22260.05
01:19:35|22260.05
01:19:36|22257.96
01:19:37|22262.6
01:19:38|22257.97
01:19:39|22257.09
01:19:40|22257.09
01:19:41|22257.09
01:19:42|22257.09
01:19:43|22257.09
01:19:45|22257.09
01:19:45|22257.09
01:19:46|22257.09
01:19:47|22263.26
01:19:48|22263.26
01:19:49|22263.26
01:19:50|22263.26
01:19:51|22263.26
01:19:52|22263.26
01:19:53|22266.21
01:19:54|22266.21
01:19:55|22268.08
01:19:56|22268.08
01:19:58|22268.08
01:19:58|22268.08
01:19:59|22268.08
01:20:00|22268.08
01:20:01|22268.54
01:20:02|22268.54
01:20:04|22268.54
01:20:04|22268.54
01:20:06|22268.54
01:20:06|22268.54
01:20:07|22268.54
01:20:08|22266.18
01:20:09|22266.18
01:20:10|22262.65
01:20:11|22262.65
01:20:12|22264.
01:20:14|22264.
01:20:14|22264.
01:20:15|22264.
01:20:16|22264.
01:20:17|22264.
01:20:18|22264.
01:20:19|22264.
01:20:21|22264.
01:20:21|22264.
01:20:23|22264.
01:20:23|22264.
01:20:24|22264.
01:20:26|22264.
01:20:27|22264.
01:20:28|22264.
01:20:29|22263.
01:20:30|22263.
01:20:31|22260.79
01:20:32|22260.79
01:20:33|22260.79
01:20:34|22260.79
01:20:35|22260.79
01:20:36|22265.7
01:20:37|22265.7
01:20:38|22268.48
01:20:39|22267.98
01:20:40|22267.97
01:20:41|22267.97
01:20:42|22266.99
01:20:43|22266.99
01:20:44|22266.99
01:20:45|22266.99
01:20:47|22266.99
01:20:48|22266.99
01:20:49|22266.99
01:20:49|22266.99
01:20:50|22266.99
01:20:51|22266.99
01:20:52|22266.99
01:20:53|22266.99
01:20:54|22266.99
01:20:55|22266.99
01:20:57|22266.99
01:20:58|22266.99
01:20:58|22266.99
01:20:59|22266.99
01:21:01|22262.15
01:21:02|22262.15
01:21:03|22260.94
01:21:04|22261.53
01:21:05|22261.53
01:21:06|22265.71
01:21:07|22262.14
01:21:08|22263.85
01:21:09|22263.85
01:21:10|22263.85
01:21:11|22263.85
01:21:12|22263.85
01:21:13|22263.85
01:21:14|22259.97
01:21:15|22259.97
01:21:16|22259.46
01:21:17|22259.22
01:21:18|22259.22
01:21:19|22259.12
01:21:20|22257.38
01:21:21|22257.35
01:21:22|22257.35
01:21:23|22255.81
01:21:24|22255.81
01:21:25|22255.81
01:21:26|22255.81
01:21:27|22255.81
01:21:29|22251.76
01:21:30|22249.02
01:21:31|22248.86
01:21:32|22248.86
01:21:33|22248.06
01:21:34|22248.06
01:21:35|22248.06
01:21:36|22248.06
01:21:37|22248.06
01:21:38|22248.06
01:21:39|22248.06
01:21:40|22248.8
01:21:41|22248.8
01:21:42|22248.8
01:21:43|22248.8
01:21:44|22248.8
01:21:45|22248.8
01:21:47|22248.8
01:21:47|22248.8
01:21:48|22248.8
01:21:49|22248.46
01:21:50|22248.46
01:21:51|22248.46
01:21:52|22248.46
01:21:53|22248.46
01:21:54|22248.46
01:21:55|22248.46
01:21:56|22248.46
01:21:57|22248.46
01:21:58|22248.46
01:21:59|22248.46
01:22:00|22243.01
01:22:01|22240.
01:22:02|22240.
01:22:03|22240.
01:22:04|22240.
01:22:05|22240.
01:22:06|22240.
01:22:07|22236.42
01:22:08|22233.17
01:22:09|22237.38
01:22:10|22237.38
01:22:11|22237.38
01:22:12|22237.38
01:22:13|22230.86
01:22:14|22229.01
01:22:15|22229.01
01:22:16|22235.51
01:22:17|22229.12
01:22:18|22235.37
01:22:19|22235.37
01:22:20|22235.37
01:22:21|22235.37
01:22:22|22235.37
01:22:23|22237.38
01:22:24|22237.38
01:22:25|22237.38
01:22:26|22237.38
01:22:27|22237.38
01:22:29|22237.38
01:22:30|22237.38
01:22:31|22237.38
01:22:32|22237.38
01:22:33|22239.05
01:22:34|22239.05
01:22:35|22239.05
01:22:36|22239.05
01:22:37|22240.68
01:22:38|22237.43
01:22:39|22237.43
01:22:40|22237.43
01:22:41|22237.43
01:22:43|22235.02
01:22:43|22235.02
01:22:44|22235.02
01:22:45|22235.02
01:22:46|22235.02
01:22:47|22235.02
01:22:48|22235.02
01:22:49|22235.02
01:22:50|22235.02
01:22:51|22235.02
01:22:53|22237.47
01:22:54|22237.47
01:22:54|22237.47
01:22:56|22237.47
01:22:56|22236.93
01:22:58|22236.93
01:22:59|22236.93
01:23:00|22236.93
01:23:00|22236.93
01:23:01|22236.93
01:23:03|22236.93
01:23:03|22236.93
01:23:05|22236.93
01:23:05|22236.93
01:23:07|22236.93
01:23:08|22236.93
01:23:08|22238.99
01:23:09|22238.99
01:23:11|22238.99
01:23:11|22238.99
01:23:13|22239.
01:23:14|22239.
01:23:15|22239.
01:23:15|22239.
01:23:17|22244.75
01:23:17|22244.99
01:23:18|22244.99
01:23:19|22244.99
01:23:20|22244.99
01:23:21|22244.99
01:23:23|22244.99
01:23:24|22244.99
01:23:24|22244.99
01:23:25|22244.99
01:23:27|22244.99
01:23:28|22244.99
01:23:29|22244.99
01:23:30|22244.99
01:23:32|22234.89
01:23:32|22234.89
01:23:33|22234.82
01:23:34|22234.8
01:23:35|22234.8
01:23:36|22228.82
01:23:37|22227.32
01:23:38|22227.32
01:23:39|22227.32
01:23:41|22228.1
01:23:42|22228.1
01:23:42|22234.11
01:23:44|22234.11
01:23:45|22234.11
01:23:46|22237.
01:23:46|22237.
01:23:47|22237.
01:23:48|22237.
01:23:49|22237.
01:23:51|22237.34
01:23:52|22237.34
01:23:53|22237.34
01:23:54|22237.34
01:23:55|22237.34
01:23:56|22237.34
01:23:56|22239.
01:23:58|22239.
01:23:59|22239.
01:23:59|22239.
01:24:01|22238.
01:24:02|22236.65
01:24:03|22236.65
01:24:03|22236.65
01:24:05|22236.65
01:24:05|22236.65
01:24:07|22236.65
01:24:08|22236.65
01:24:09|22236.65
01:24:10|22236.65
01:24:11|22236.65
01:24:12|22236.58
01:24:12|22236.58
01:24:14|22236.58
01:24:15|22236.58
01:24:15|22236.58
01:24:17|22236.58
01:24:18|22236.58
01:24:19|22240.86
01:24:19|22240.86
01:24:21|22240.86
01:24:22|22240.86
01:24:23|22240.86
01:24:24|22240.86
01:24:25|22240.55
01:24:26|22240.55
01:24:27|22240.55
01:24:28|22240.55
01:24:29|22240.55
01:24:31|22235.56
01:24:31|22235.56
01:24:33|22231.36
01:24:34|22231.36
01:24:35|22231.36
01:24:36|22231.36
01:24:37|22231.36
01:24:38|22237.63
01:24:39|22237.63
01:24:40|22236.05
01:24:41|22243.63
01:24:42|22243.63
01:24:43|22243.01
01:24:44|22243.
01:24:45|22239.02
01:24:46|22239.81
01:24:47|22239.81
01:24:48|22239.76
01:24:49|22239.76
01:24:50|22239.76
01:24:51|22239.76
01:24:52|22239.76
01:24:53|22239.76
01:24:54|22239.76
01:24:55|22239.76
01:24:56|22239.76
01:24:57|22239.76
01:24:58|22239.76
01:24:59|22239.76
01:25:00|22239.76
01:25:01|22239.76
01:25:02|22239.76
01:25:03|22245.04
01:25:05|22245.76
01:25:05|22245.76
01:25:06|22245.92
01:25:07|22245.92
01:25:08|22245.92
01:25:09|22245.92
01:25:10|22247.29
01:25:11|22247.29
01:25:12|22248.08
01:25:13|22248.96
01:25:14|22250.1
01:25:15|22250.14
01:25:17|22252.47
01:25:17|22253.14
01:25:18|22253.14
01:25:19|22253.14
01:25:20|22253.14
01:25:21|22253.14
01:25:22|22253.14
01:25:23|22253.14
01:25:24|22253.14
01:25:25|22253.14
01:25:26|22253.14
01:25:27|22253.14
01:25:28|22250.64
01:25:29|22251.94
01:25:31|22251.94
01:25:32|22251.94
01:25:33|22251.94
01:25:34|22251.94
01:25:35|22251.94
01:25:36|22251.94
01:25:37|22251.94
01:25:38|22251.94
01:25:39|22251.94
01:25:40|22251.94
01:25:41|22251.94
01:25:42|22251.94
01:25:43|22251.94
01:25:44|22251.94
01:25:45|22251.94
01:25:46|22251.94
01:25:47|22251.94
01:25:48|22251.94
01:25:49|22251.93
01:25:50|22251.93
01:25:51|22251.89
01:25:52|22253.34
01:25:53|22253.34
01:25:54|22253.34
01:25:55|22253.34
01:25:56|22253.34
01:25:57|22253.34
01:25:58|22253.39
01:25:59|22253.65
01:26:00|22256.82
01:26:01|22256.82
01:26:02|22256.82
01:26:03|22256.82
01:26:04|22256.82
01:26:05|22256.82
01:26:06|22256.82
01:26:07|22255.8
01:26:08|22255.8
01:26:09|22255.8
01:26:10|22255.8
01:26:11|22255.8
01:26:12|22252.7
01:26:13|22252.7
01:26:14|22252.7
01:26:15|22252.7
01:26:16|22252.7
01:26:17|22254.
01:26:19|22254.
01:26:20|22255.39
01:26:20|22255.39
01:26:22|22255.39
01:26:23|22255.39
01:26:23|22255.39
01:26:25|22255.39
01:26:26|22255.39
01:26:27|22255.39
01:26:28|22255.39
01:26:29|22257.99
01:26:30|22262.31
01:26:32|22259.
01:26:33|22261.
01:26:34|22262.01
01:26:35|22263.
01:26:36|22268.
01:26:37|22270.08
01:26:38|22269.98
01:26:39|22270.09
01:26:40|22270.09
01:26:42|22270.67
01:26:42|22270.67
01:26:43|22270.67
01:26:44|22270.67
01:26:45|22270.67
01:26:46|22270.67
01:26:47|22264.21
01:26:48|22264.21
01:26:50|22264.21
01:26:50|22264.21
01:26:51|22264.21
01:26:52|22264.21
01:26:54|22264.21
01:26:55|22264.21
01:26:56|22262.41
01:26:56|22262.41
01:26:58|22262.41
01:26:58|22262.41
01:26:59|22262.41
01:27:01|22262.41
01:27:01|22262.41
01:27:03|22263.14
01:27:04|22263.14
01:27:04|22263.14
01:27:06|22263.14
01:27:07|22258.73
01:27:08|22257.99
01:27:09|22257.99
01:27:09|22257.99
01:27:10|22257.99
01:27:11|22265.
01:27:12|22265.
01:27:13|22265.
01:27:15|22265.
01:27:15|22265.
01:27:17|22262.66
01:27:18|22262.66
01:27:19|22262.66
01:27:19|22262.66
01:27:20|22264.99
01:27:22|22264.99
01:27:23|22266.75
01:27:23|22266.74
01:27:24|22263.
01:27:26|22264.76
01:27:26|22264.76
01:27:28|22264.76
01:27:29|22264.76
01:27:29|22264.76
01:27:30|22264.76
01:27:32|22264.35
01:27:33|22264.35
01:27:34|22264.35
01:27:35|22264.35
01:27:37|22264.
01:27:37|22264.
01:27:38|22264.
01:27:39|22263.97
01:27:40|22263.97
01:27:41|22263.
01:27:42|22263.
01:27:43|22262.
01:27:44|22263.
01:27:45|22263.
01:27:46|22263.
01:27:47|22263.
01:27:48|22263.
01:27:49|22260.
01:27:50|22260.
01:27:51|22262.14
01:27:52|22262.14
01:27:53|22262.96
01:27:54|22262.96
01:27:55|22262.96
01:27:56|22262.96
01:27:57|22262.96
01:27:58|22262.96
01:27:59|22262.95
01:28:00|22262.95
01:28:01|22262.95
01:28:02|22262.95
01:28:03|22262.95
01:28:04|22262.95
01:28:05|22262.95
01:28:06|22262.95
01:28:07|22262.95
01:28:08|22262.95
01:28:09|22262.95
01:28:10|22254.57
01:28:11|22259.99
01:28:12|22261.49
01:28:13|22261.49
01:28:14|22261.49
01:28:15|22261.49
01:28:16|22261.49
01:28:17|22261.49
01:28:18|22263.99
01:28:19|22263.99
01:28:20|22263.99
01:28:21|22264.
01:28:22|22266.
01:28:23|22267.13
01:28:24|22270.79
01:28:25|22270.79
01:28:26|22270.79
01:28:27|22270.79
01:28:28|22270.79
01:28:29|22270.96
01:28:30|22270.96
01:28:31|22270.96
01:28:33|22270.96
01:28:34|22270.96
01:28:35|22266.55
01:28:36|22266.55
01:28:37|22266.55
01:28:38|22266.55
01:28:40|22268.64
01:28:41|22268.64
01:28:42|22268.64
01:28:43|22264.98
01:28:44|22264.98
01:28:45|22264.98
01:28:46|22264.98
01:28:47|22264.98
01:28:47|22261.81
01:28:49|22261.81
01:28:50|22261.81
01:28:50|22263.99
01:28:52|22265.
01:28:53|22265.
01:28:54|22265.
01:28:55|22265.
01:28:56|22265.
01:28:57|22265.
01:28:57|22265.
01:28:59|22265.
01:29:00|22262.07
01:29:01|22262.07
01:29:02|22262.07
01:29:03|22262.07
01:29:04|22262.07
01:29:05|22259.
01:29:06|22259.
01:29:07|22261.99
01:29:08|22265.
01:29:09|22265.
01:29:10|22265.
01:29:11|22265.
01:29:12|22265.
01:29:13|22265.
01:29:14|22265.
01:29:15|22265.
01:29:16|22265.
01:29:17|22265.
01:29:18|22265.
01:29:19|22265.
01:29:20|22265.
01:29:21|22265.
01:29:22|22265.
01:29:23|22265.
01:29:24|22265.
01:29:25|22265.
01:29:26|22265.
01:29:27|22265.
01:29:28|22265.
01:29:29|22265.
01:29:30|22265.
01:29:31|22265.
01:29:32|22265.
01:29:33|22265.
01:29:34|22265.
01:29:36|22265.
01:29:36|22265.
01:29:37|22265.
01:29:38|22265.
01:29:39|22265.
01:29:41|22265.
01:29:41|22265.
01:29:43|22260.07
01:29:44|22260.07
01:29:45|22260.07
01:29:46|22260.07
01:29:47|22258.95
01:29:48|22258.95
01:29:49|22258.95
01:29:50|22258.95
01:29:51|22258.95
01:29:52|22258.95
01:29:53|22258.95
01:29:54|22258.95
01:29:55|22258.95
01:29:56|22258.95
01:29:57|22258.95
01:29:58|22258.95
01:29:59|22258.95
01:30:00|22258.95
01:30:01|22258.95
01:30:02|22258.95
01:30:03|22258.95
01:30:04|22258.95
01:30:05|22258.95
01:30:06|22267.64
01:30:07|22267.64
01:30:08|22267.64
01:30:09|22267.64
01:30:10|22267.64
01:30:11|22268.02
01:30:12|22268.02
01:30:14|22268.02
01:30:14|22268.12
01:30:15|22265.18
01:30:16|22265.2
01:30:17|22265.2
01:30:18|22268.4
01:30:19|22268.4
01:30:20|22268.4
01:30:21|22268.4
01:30:22|22268.4
01:30:23|22268.4
01:30:24|22268.4
01:30:25|22268.4
01:30:26|22268.4
01:30:27|22268.4
01:30:28|22268.4
01:30:29|22268.4
01:30:30|22268.4
01:30:31|22268.4
01:30:32|22268.4
01:30:33|22268.4
01:30:35|22268.4
01:30:35|22268.4
01:30:37|22268.4
01:30:38|22267.42
01:30:39|22267.42
01:30:41|22267.43
01:30:41|22269.53
01:30:42|22270.9
01:30:43|22270.9
01:30:44|22270.9
01:30:45|22270.9
01:30:46|22270.9
01:30:47|22270.91
01:30:48|22270.91
01:30:49|22270.91
01:30:50|22270.91
01:30:51|22267.56
01:30:52|22267.56
01:30:53|22267.56
01:30:54|22267.56
01:30:55|22267.56
01:30:56|22267.56
01:30:57|22267.56
01:30:58|22267.56
01:30:59|22267.56
01:31:00|22267.56
01:31:01|22267.56
01:31:02|22267.56
01:31:03|22261.16
01:31:04|22268.57
01:31:05|22268.57
01:31:06|22268.57
01:31:07|22268.57
01:31:08|22268.57
01:31:09|22268.57
01:31:10|22268.57
01:31:11|22268.57
01:31:12|22268.57
01:31:13|22268.57
01:31:14|22268.57
01:31:15|22268.57
01:31:16|22268.57
01:31:17|22268.57
01:31:18|22268.57
01:31:19|22268.57
01:31:20|22268.57
01:31:21|22268.57
01:31:22|22268.57
01:31:23|22268.57
01:31:24|22264.01
01:31:25|22264.01
01:31:26|22264.3
01:31:27|22264.01
01:31:28|22264.01
01:31:29|22264.01
01:31:30|22267.77
01:31:31|22267.77
01:31:32|22267.77
01:31:33|22264.
01:31:34|22264.
01:31:35|22264.
01:31:36|22264.
01:31:38|22264.
01:31:39|22264.
01:31:40|22264.
01:31:41|22264.
01:31:42|22261.26
01:31:43|22262.62
01:31:44|22262.62
01:31:45|22266.
01:31:46|22266.
01:31:48|22268.
01:31:48|22268.
01:31:49|22264.01
01:31:50|22264.01
01:31:52|22264.01
01:31:53|22264.01
01:31:53|22264.01
01:31:55|22264.01
01:31:56|22262.13
01:31:56|22262.13
01:31:57|22262.13
01:31:59|22262.13
01:32:00|22262.13
01:32:01|22268.
01:32:01|22268.
01:32:02|22268.
01:32:04|22268.
01:32:04|22268.
01:32:05|22268.
01:32:06|22268.
01:32:07|22269.
01:32:08|22269.
01:32:10|22269.
01:32:10|22270.21
01:32:12|22267.99
01:32:12|22267.99
01:32:13|22267.99
01:32:15|22267.99
01:32:16|22267.99
01:32:16|22267.99
01:32:17|22268.71
01:32:19|22268.71
01:32:19|22268.71
01:32:21|22268.71
01:32:22|22268.71
01:32:23|22268.71
01:32:24|22268.71
01:32:24|22268.71
01:32:25|22268.71
01:32:27|22268.71
01:32:28|22268.71
01:32:28|22268.71
01:32:30|22268.71
01:32:30|22268.71
01:32:31|22266.77
01:32:33|22266.77
01:32:34|22270.41
01:32:35|22270.41
01:32:36|22270.41
01:32:37|22270.41
01:32:38|22270.41
01:32:40|22270.41
01:32:40|22270.41
01:32:41|22270.41
01:32:42|22270.41
01:32:43|22265.83
01:32:45|22268.9
01:32:46|22268.9
01:32:46|22268.9
01:32:48|22268.9
01:32:48|22268.9
01:32:50|22268.9
01:32:51|22268.9
01:32:52|22271.39
01:32:53|22271.73
01:32:54|22271.73
01:32:55|22271.73
01:32:56|22271.73
01:32:57|22271.73
01:32:57|22271.73
01:32:58|22271.73
01:33:00|22272.12
01:33:00|22272.52
01:33:02|22272.61
01:33:02|22272.61
01:33:04|22272.61
01:33:04|22272.6
01:33:06|22272.6
01:33:07|22272.6
01:33:07|22272.6
01:33:09|22272.6
01:33:09|22272.6
01:33:11|22272.6
01:33:12|22272.6
01:33:12|22274.63
01:33:14|22277.
01:33:15|22277.
01:33:15|22275.
01:33:17|22275.
01:33:17|22275.
01:33:19|22275.
01:33:20|22276.99
01:33:21|22276.99
01:33:22|22278.53
01:33:23|22278.53
01:33:24|22278.53
01:33:25|22281.52
01:33:26|22281.52
01:33:27|22281.52
01:33:28|22282.82
01:33:29|22284.66
01:33:30|22284.66
01:33:31|22284.66
01:33:32|22284.66
01:33:33|22283.
01:33:34|22283.
01:33:35|22283.
01:33:36|22282.01
01:33:37|22282.01
01:33:39|22282.01
01:33:40|22282.01
01:33:41|22282.01
01:33:42|22282.01
01:33:43|22282.01
01:33:44|22281.
01:33:46|22281.
01:33:46|22281.
01:33:47|22281.
01:33:48|22281.
01:33:50|22281.
01:33:51|22281.
01:33:52|22281.
01:33:53|22281.
01:33:54|22280.01
01:33:55|22280.01
01:33:56|22280.01
01:33:56|22280.01
01:33:58|22280.01
01:33:59|22280.01
01:34:00|22280.01
01:34:00|22280.01
01:34:02|22280.
01:34:02|22280.
01:34:03|22280.
01:34:04|22280.
01:34:06|22280.
01:34:07|22280.
01:34:08|22280.
01:34:09|22280.
01:34:09|22280.
01:34:10|22280.
01:34:12|22280.
01:34:13|22282.
01:34:14|22282.
01:34:15|22280.
01:34:16|22280.
01:34:17|22280.
01:34:18|22280.
01:34:19|22280.
01:34:20|22280.01
01:34:21|22280.01
01:34:22|22280.01
01:34:23|22280.01
01:34:24|22280.01
01:34:25|22280.01
01:34:26|22280.01
01:34:27|22280.01
01:34:28|22280.01
01:34:29|22280.01
01:34:30|22280.01
01:34:31|22283.77
01:34:32|22283.77
01:34:33|22283.77
01:34:34|22283.77
01:34:35|22282.99
01:34:36|22285.
01:34:37|22285.
01:34:38|22285.
01:34:40|22285.
01:34:40|22285.
01:34:42|22285.
01:34:43|22285.
01:34:44|22285.
01:34:44|22285.
01:34:46|22285.
01:34:47|22285.
01:34:47|22285.
01:34:49|22285.
01:34:50|22285.
01:34:51|22288.25
01:34:52|22288.25
01:34:53|22288.25
01:34:54|22288.25
01:34:55|22288.25
01:34:56|22288.25
01:34:57|22288.25
01:34:58|22288.25
01:35:00|22288.25
01:35:00|22288.25
01:35:01|22288.25
01:35:02|22288.25
01:35:03|22288.25
01:35:04|22288.38
01:35:05|22288.71
01:35:06|22288.71
01:35:08|22288.71
01:35:09|22288.71
01:35:09|22285.
01:35:10|22284.
01:35:11|22284.
01:35:12|22284.
01:35:14|22284.
01:35:15|22284.
01:35:16|22284.
01:35:17|22284.
01:35:18|22284.
01:35:19|22284.
01:35:20|22284.
01:35:21|22284.
01:35:22|22284.
01:35:23|22284.
01:35:24|22286.
01:35:25|22286.
01:35:26|22286.
01:35:27|22286.
01:35:28|22286.
01:35:29|22286.
01:35:29|22286.
01:35:31|22286.
01:35:31|22287.
01:35:33|22290.14
01:35:34|22291.42
01:35:35|22294.72
01:35:35|22300.44
01:35:37|22300.32
01:35:38|22300.32
01:35:39|22300.3
01:35:40|22298.66
01:35:42|22298.66
01:35:42|22298.66
01:35:44|22298.66
01:35:45|22300.66
01:35:46|22300.66
01:35:47|22300.66
01:35:48|22297.
01:35:50|22295.
01:35:50|22295.
01:35:51|22295.
01:35:53|22295.01
01:35:54|22294.
01:35:55|22294.
01:35:55|22294.
01:35:57|22291.86
01:35:57|22291.86
01:35:59|22291.86
01:36:00|22291.86
01:36:01|22291.86
01:36:02|22291.86
01:36:03|22291.86
01:36:04|22291.86
01:36:05|22293.
01:36:06|22291.2
01:36:07|22291.2
01:36:08|22291.2
01:36:09|22291.2
01:36:10|22291.2
01:36:11|22291.2
01:36:12|22291.2
01:36:13|22291.2
01:36:14|22291.2
01:36:15|22291.2
01:36:16|22291.2
01:36:17|22296.01
01:36:18|22296.01
01:36:19|22296.
01:36:20|22296.
01:36:21|22292.45
01:36:22|22292.45
01:36:23|22293.96
01:36:24|22293.96
01:36:25|22293.44
01:36:26|22293.44
01:36:27|22293.44
01:36:28|22293.44
01:36:29|22293.44
01:36:30|22293.44
01:36:31|22293.44
01:36:32|22293.44
01:36:33|22292.45
01:36:34|22287.32
01:36:35|22287.32
01:36:36|22287.32
01:36:37|22287.32
01:36:38|22287.32
01:36:39|22287.32
01:36:41|22287.32
01:36:42|22287.32
01:36:43|22287.84
01:36:44|22287.84
01:36:45|22287.84
01:36:46|22287.
01:36:47|22287.
01:36:48|22287.
01:36:49|22287.
01:36:50|22286.33
01:36:51|22286.33
01:36:52|22286.33
01:36:53|22286.33
01:36:54|22286.33
01:36:55|22286.33
01:36:56|22288.89
01:36:57|22288.89
01:36:58|22288.89
01:36:59|22288.93
01:37:00|22288.93
01:37:01|22291.98
01:37:02|22291.98
01:37:03|22293.5
01:37:04|22294.
01:37:05|22294.
01:37:06|22294.
01:37:07|22294.
01:37:08|22296.65
01:37:09|22297.87
01:37:10|22297.87
01:37:11|22298.33
01:37:12|22297.32
01:37:13|22296.26
01:37:14|22296.26
01:37:15|22296.26
01:37:16|22296.26
01:37:17|22296.26
01:37:18|22296.26
01:37:19|22296.39
01:37:20|22296.39
01:37:21|22296.39
01:37:22|22296.39
01:37:23|22296.39
01:37:24|22293.02
01:37:25|22290.74
01:37:26|22290.74
01:37:27|22290.74
01:37:28|22290.74
01:37:29|22290.74
01:37:30|22290.74
01:37:31|22293.
01:37:32|22293.
01:37:33|22293.
01:37:34|22293.
01:37:35|22293.
01:37:36|22293.
01:37:38|22293.
01:37:38|22293.
01:37:39|22293.
01:37:40|22293.
01:37:42|22296.87
01:37:43|22296.87
01:37:45|22291.4
01:37:46|22291.4
01:37:47|22291.4
01:37:48|22296.99
01:37:49|22296.99
01:37:50|22296.99
01:37:52|22296.99
01:37:52|22296.99
01:37:54|22297.
01:37:54|22295.28
01:37:55|22295.28
01:37:56|22295.28
01:37:57|22295.28
01:37:58|22295.28
01:37:59|22295.28
01:38:00|22295.28
01:38:01|22301.39
01:38:02|22301.39
01:38:03|22299.95
01:38:04|22299.95
01:38:05|22299.95
01:38:06|22299.95
01:38:08|22299.95
01:38:09|22301.39
01:38:10|22301.39
01:38:11|22301.39
01:38:11|22300.61
01:38:13|22300.91
01:38:13|22301.78
01:38:14|22301.78
01:38:16|22301.78
01:38:16|22301.78
01:38:17|22301.78
01:38:19|22301.78
01:38:19|22301.78
01:38:20|22301.78
01:38:22|22301.78
01:38:23|22301.78
01:38:23|22301.78
01:38:25|22301.78
01:38:26|22298.
01:38:27|22298.
01:38:27|22298.
01:38:29|22298.
01:38:30|22298.
01:38:31|22298.
01:38:32|22298.
01:38:33|22298.
01:38:34|22298.
01:38:35|22298.
01:38:36|22294.64
01:38:37|22294.64
01:38:38|22294.64
01:38:39|22296.99
01:38:40|22297.
01:38:41|22297.
01:38:42|22295.12
01:38:43|22295.12
01:38:44|22294.99
01:38:46|22294.99
01:38:47|22294.99
01:38:48|22294.99
01:38:49|22295.
01:38:50|22295.
01:38:51|22298.
01:38:52|22299.46
01:38:53|22299.48
01:38:54|22299.48
01:38:55|22299.48
01:38:56|22299.48
01:38:57|22299.48
01:38:58|22299.48
01:39:00|22299.48
01:39:00|22299.48
01:39:02|22299.48
01:39:02|22301.21
01:39:04|22301.21
01:39:04|22301.21
01:39:06|22297.44
01:39:07|22297.43
01:39:08|22297.43
01:39:08|22303.47
01:39:10|22304.01
01:39:11|22304.01
01:39:12|22304.01
01:39:14|22301.1
01:39:14|22301.1
01:39:15|22301.1
01:39:16|22301.1
01:39:17|22301.1
01:39:18|22301.1
01:39:19|22301.1
01:39:20|22301.1
01:39:21|22301.1
01:39:22|22301.1
01:39:23|22303.37
01:39:24|22303.37
01:39:25|22303.37
01:39:26|22303.37
01:39:27|22303.37
01:39:28|22303.37
01:39:29|22303.37
01:39:30|22303.37
01:39:31|22303.37
01:39:32|22303.37
01:39:33|22303.37
01:39:34|22302.28
01:39:35|22302.28
01:39:36|22302.28
01:39:37|22300.34
01:39:38|22300.34
01:39:39|22300.34
01:39:40|22300.34
01:39:41|22300.34
01:39:42|22300.34
01:39:44|22301.02
01:39:45|22301.02
01:39:46|22301.02
01:39:48|22301.02
01:39:49|22301.02
01:39:50|22302.
01:39:51|22300.37
01:39:52|22301.
01:39:53|22301.
01:39:54|22298.86
01:39:55|22298.86
01:39:56|22298.86
01:39:57|22299.04
01:39:58|22298.
01:39:59|22298.
01:40:00|22298.
01:40:01|22298.
01:40:02|22298.
01:40:03|22298.
01:40:04|22298.
01:40:05|22298.
01:40:06|22298.
01:40:07|22298.
01:40:08|22298.
01:40:10|22300.33
01:40:10|22300.33
01:40:11|22300.33
01:40:13|22298.4
01:40:13|22298.4
01:40:14|22298.4
01:40:15|22298.4
01:40:16|22298.4
01:40:17|22296.11
01:40:18|22294.88
01:40:19|22295.93
01:40:21|22296.08
01:40:21|22294.88
01:40:22|22295.65
01:40:23|22295.97
01:40:24|22294.71
01:40:26|22291.17
01:40:26|22291.46
01:40:27|22291.46
01:40:29|22291.46
01:40:30|22291.46
01:40:30|22291.46
01:40:31|22291.48
01:40:33|22291.48
01:40:33|22291.48
01:40:35|22291.48
01:40:35|22300.68
01:40:37|22300.68
01:40:37|22300.68
01:40:38|22297.25
01:40:39|22297.25
01:40:40|22297.25
01:40:41|22297.25
01:40:43|22297.25
01:40:43|22297.25
01:40:45|22297.25
01:40:46|22297.25
01:40:47|22297.25
01:40:48|22297.25
01:40:50|22292.15
01:40:50|22292.15
01:40:51|22292.15
01:40:53|22291.7
01:40:54|22293.66
01:40:54|22293.66
01:40:56|22292.84
01:40:57|22292.84
01:40:57|22292.84
01:40:59|22292.84
01:41:00|22292.84
01:41:00|22292.84
01:41:02|22292.84
01:41:03|22292.84
01:41:04|22292.84
01:41:05|22292.84
01:41:06|22295.68
01:41:07|22299.95
01:41:08|22299.95
01:41:09|22295.62
01:41:10|22295.62
01:41:11|22295.62
01:41:12|22295.62
01:41:13|22295.62
01:41:14|22295.62
01:41:15|22295.62
01:41:16|22295.62
01:41:17|22295.62
01:41:18|22294.9
01:41:19|22294.9
01:41:20|22294.9
01:41:21|22294.9
01:41:22|22294.9
01:41:23|22293.88
01:41:24|22293.88
01:41:25|22293.88
01:41:26|22293.88
01:41:27|22293.88
01:41:28|22293.88
01:41:29|22293.88
01:41:30|22293.88
01:41:31|22293.88
01:41:32|22293.88
01:41:33|22293.88
01:41:34|22293.88
01:41:35|22293.88
01:41:36|22291.75
01:41:37|22291.75
01:41:38|22291.75
01:41:39|22292.57
01:41:40|22292.57
01:41:42|22292.57
01:41:42|22292.57
01:41:43|22292.57
01:41:44|22292.57
01:41:46|22292.57
01:41:46|22295.06
01:41:48|22295.06
01:41:49|22295.06
01:41:50|22295.06
01:41:51|22296.61
01:41:52|22296.61
01:41:53|22296.61
01:41:54|22296.61
01:41:55|22296.61
01:41:56|22296.61
01:41:57|22300.25
01:41:59|22300.7
01:41:59|22300.7
01:42:00|22300.7
01:42:01|22300.7
01:42:03|22300.7
01:42:04|22300.7
01:42:05|22300.7
01:42:06|22300.7
01:42:07|22300.7
01:42:07|22300.7
01:42:08|22300.7
01:42:10|22300.7
01:42:10|22300.7
01:42:11|22297.35
01:42:12|22297.35
01:42:13|22297.35
01:42:14|22297.35
01:42:16|22297.35
01:42:16|22297.35
01:42:17|22297.35
01:42:18|22297.35
01:42:20|22297.35
01:42:20|22297.35
01:42:21|22297.35
01:42:23|22302.
01:42:24|22302.92
01:42:24|22302.89
01:42:25|22302.89
01:42:26|22302.89
01:42:28|22302.89
01:42:29|22302.89
01:42:29|22302.89
01:42:30|22295.87
01:42:31|22295.87
01:42:33|22295.87
01:42:33|22295.87
01:42:35|22295.87
01:42:36|22295.87
01:42:37|22295.87
01:42:38|22295.87
01:42:39|22295.87
01:42:39|22295.87
01:42:41|22295.87
01:42:41|22295.87
01:42:43|22295.87
01:42:43|22295.87
01:42:44|22295.87
01:42:46|22295.87
01:42:47|22295.15
01:42:49|22295.15
01:42:49|22295.15
01:42:50|22295.15
01:42:52|22295.15
01:42:53|22295.15
01:42:54|22295.15
01:42:55|22295.15
01:42:56|22295.15
01:42:57|22295.15
01:42:58|22295.15
01:42:59|22295.15
01:43:00|22295.15
01:43:01|22295.15
01:43:02|22295.15
01:43:03|22295.15
01:43:04|22293.93
01:43:05|22293.28
01:43:06|22292.06
01:43:07|22291.84
01:43:08|22291.31
01:43:08|22290.74
01:43:10|22290.77
01:43:11|22294.87
01:43:12|22294.87
01:43:13|22294.87
01:43:14|22294.87
01:43:15|22289.78
01:43:16|22289.78
01:43:17|22289.78
01:43:18|22289.78
01:43:18|22289.78
01:43:20|22289.78
01:43:21|22289.92
01:43:22|22289.92
01:43:23|22289.92
01:43:24|22289.92
01:43:25|22289.92
01:43:26|22289.92
01:43:26|22289.92
01:43:27|22289.92
01:43:29|22289.92
01:43:30|22289.92
01:43:31|22289.92
01:43:31|22289.92
01:43:33|22289.92
01:43:34|22293.36
01:43:35|22294.59
01:43:36|22294.59
01:43:37|22294.59
01:43:37|22294.59
01:43:38|22294.59
01:43:40|22294.59
01:43:41|22295.6
01:43:42|22295.59
01:43:43|22295.59
01:43:44|22295.59
01:43:45|22295.59
01:43:46|22295.59
01:43:47|22297.43
01:43:49|22297.43
01:43:49|22297.43
01:43:51|22297.43
01:43:52|22297.43
01:43:53|22297.43
01:43:54|22297.43
01:43:54|22297.43
01:43:56|22297.43
01:43:57|22297.43
01:43:58|22297.43
01:43:59|22297.43
01:44:00|22297.43
01:44:01|22297.43
01:44:02|22297.43
01:44:03|22297.43
01:44:04|22297.43
01:44:05|22297.43
01:44:06|22296.55
01:44:08|22302.
01:44:08|22302.
01:44:09|22302.
01:44:11|22302.
01:44:11|22302.
01:44:12|22298.53
01:44:13|22301.99
01:44:14|22301.99
01:44:15|22301.99
01:44:17|22301.99
01:44:18|22301.99
01:44:18|22301.99
01:44:19|22301.99
01:44:21|22301.99
01:44:21|22301.99
01:44:23|22294.24
01:44:23|22294.24
01:44:25|22294.24
01:44:25|22294.24
01:44:26|22294.24
01:44:27|22294.24
01:44:29|22294.24
01:44:29|22294.24
01:44:31|22296.65
01:44:32|22299.77
01:44:33|22301.92
01:44:34|22301.99
01:44:34|22301.99
01:44:35|22302.
01:44:37|22302.
01:44:37|22302.
01:44:39|22302.
01:44:40|22302.
01:44:41|22303.53
01:44:41|22303.53
01:44:42|22303.53
01:44:44|22303.53
01:44:45|22303.53
01:44:45|22303.53
01:44:46|22303.53
01:44:47|22303.53
01:44:49|22303.53
01:44:50|22303.53
01:44:51|22303.53
01:44:52|22303.53
01:44:54|22303.53
01:44:54|22303.53
01:44:55|22303.53
01:44:56|22303.53
01:44:57|22303.53
01:44:58|22303.53
01:44:59|22303.53
01:45:00|22303.53
01:45:01|22303.52
01:45:02|22306.8
01:45:03|22306.8
01:45:04|22306.91
01:45:05|22306.
01:45:06|22306.
01:45:07|22307.52
01:45:08|22307.52
01:45:09|22307.52
01:45:10|22313.79
01:45:11|22320.
01:45:12|22317.37
01:45:13|22317.37
01:45:14|22316.
01:45:15|22320.99
01:45:17|22320.11
01:45:17|22324.52
01:45:18|22326.13
01:45:19|22329.
01:45:20|22325.
01:45:21|22325.
01:45:22|22325.
01:45:23|22323.77
01:45:24|22326.99
01:45:26|22326.99
01:45:27|22326.99
01:45:28|22326.99
01:45:29|22326.99
01:45:30|22326.99
01:45:31|22326.99
01:45:31|22326.99
01:45:32|22326.99
01:45:34|22326.99
01:45:35|22326.99
01:45:36|22326.99
01:45:37|22326.99
01:45:37|22322.99
01:45:39|22318.95
01:45:39|22318.95
01:45:41|22318.95
01:45:42|22318.95
01:45:43|22318.95
01:45:44|22318.95
01:45:45|22317.35
01:45:46|22317.35
01:45:46|22315.46
01:45:48|22315.46
01:45:49|22315.46
01:45:50|22315.46
01:45:51|22315.46
01:45:52|22314.72
01:45:54|22314.72
01:45:55|22314.72
01:45:56|22314.72
01:45:57|22314.72
01:45:58|22314.99
01:45:59|22314.99
01:46:00|22314.99
01:46:01|22315.82
01:46:02|22315.82
01:46:03|22312.11
01:46:03|22313.02
01:46:05|22311.55
01:46:06|22311.55
01:46:07|22311.55
01:46:08|22311.55
01:46:09|22311.55
01:46:10|22311.55
01:46:11|22311.55
01:46:12|22311.55
01:46:13|22311.55
01:46:14|22316.03
01:46:15|22312.03
01:46:16|22314.16
01:46:17|22314.
01:46:18|22314.
01:46:20|22314.
01:46:21|22314.
01:46:21|22314.
01:46:22|22315.99
01:46:23|22315.99
01:46:24|22315.99
01:46:26|22315.
01:46:26|22315.7
01:46:28|22315.7
01:46:29|22315.7
01:46:30|22315.7
01:46:30|22315.7
01:46:32|22315.7
01:46:32|22315.7
01:46:33|22315.7
01:46:34|22315.7
01:46:35|22315.7
01:46:36|22315.7
01:46:38|22315.7
01:46:38|22315.7
01:46:39|22315.7
01:46:40|22315.7
01:46:41|22315.7
01:46:43|22315.7
01:46:44|22315.7
01:46:44|22315.7
01:46:45|22319.
01:46:46|22319.
01:46:48|22319.
01:46:48|22319.
01:46:49|22319.
01:46:51|22317.
01:46:52|22317.
01:46:54|22317.
01:46:54|22316.
01:46:55|22315.
01:46:56|22315.
01:46:58|22315.
01:46:59|22315.
01:46:59|22315.
01:47:01|22315.
01:47:02|22315.
01:47:03|22315.
01:47:04|22312.74
01:47:05|22312.74
01:47:06|22312.74
01:47:07|22312.74
01:47:08|22312.74
01:47:09|22317.
01:47:10|22317.
01:47:11|22317.
01:47:12|22317.
01:47:13|22317.
01:47:14|22318.59
01:47:15|22318.59
01:47:16|22318.59
01:47:18|22318.59
01:47:18|22318.59
01:47:19|22318.59
01:47:20|22318.59
01:47:21|22318.59
01:47:22|22318.59
01:47:24|22324.14
01:47:24|22325.
01:47:25|22325.
01:47:27|22325.
01:47:27|22325.
01:47:29|22325.
01:47:29|22325.
01:47:31|22323.
01:47:31|22323.
01:47:32|22323.
01:47:33|22323.
01:47:35|22323.
01:47:35|22323.
01:47:36|22323.
01:47:37|22323.
01:47:38|22323.
01:47:39|22323.
01:47:40|22323.
01:47:42|22323.
01:47:43|22325.4
01:47:44|22325.92
01:47:45|22325.92
01:47:45|22325.92
01:47:47|22325.92
01:47:48|22325.92
01:47:49|22325.92
01:47:50|22322.25
01:47:51|22322.25
01:47:52|22322.25
01:47:53|22325.99
01:47:55|22325.
01:47:56|22327.15
01:47:56|22327.15
01:47:58|22327.15
01:47:59|22327.15
01:48:00|22318.64
01:48:01|22318.64
01:48:02|22318.64
01:48:03|22318.64
01:48:04|22318.64
01:48:05|22320.16
01:48:06|22320.16
01:48:06|22324.17
01:48:08|22324.17
01:48:09|22324.17
01:48:10|22328.28
01:48:11|22328.28
01:48:12|22328.28
01:48:13|22328.28
01:48:14|22328.24
01:48:15|22328.24
01:48:16|22328.24
01:48:17|22328.24
01:48:18|22329.27
01:48:19|22329.27
01:48:20|22329.27
01:48:21|22329.27
01:48:22|22329.27
01:48:23|22329.27
01:48:24|22331.34
01:48:25|22331.34
01:48:26|22331.34
01:48:27|22331.34
01:48:28|22331.34
01:48:29|22327.58
01:48:30|22327.58
01:48:31|22325.33
01:48:32|22325.33
01:48:33|22325.33
01:48:34|22325.33
01:48:35|22325.33
01:48:36|22331.23
01:48:37|22331.23
01:48:38|22327.26
01:48:39|22327.26
01:48:41|22327.26
01:48:41|22327.26
01:48:42|22327.26
01:48:43|22327.26
01:48:44|22327.26
01:48:45|22327.26
01:48:46|22327.26
01:48:47|22327.26
01:48:48|22327.26
01:48:49|22327.26
01:48:50|22327.26
01:48:51|22322.2
01:48:52|22322.2
01:48:54|22321.84
01:48:55|22321.84
01:48:56|22320.75
01:48:57|22317.
01:48:58|22317.
01:48:59|22317.
01:49:00|22317.
01:49:01|22317.
01:49:02|22317.
01:49:03|22319.06
01:49:04|22319.06
01:49:06|22323.43
01:49:06|22323.43
01:49:08|22323.43
01:49:09|22323.43
01:49:09|22323.43
01:49:10|22323.43
01:49:12|22323.43
01:49:13|22323.43
01:49:13|22323.43
01:49:15|22323.43
01:49:16|22323.43
01:49:16|22323.43
01:49:17|22323.43
01:49:19|22323.43
01:49:20|22327.55
01:49:20|22327.55
01:49:21|22327.55
01:49:22|22327.55
01:49:23|22327.55
01:49:25|22327.55
01:49:25|22327.55
01:49:26|22327.55
01:49:28|22320.97
01:49:28|22320.97
01:49:29|22320.97
01:49:31|22327.28
01:49:32|22328.81
01:49:33|22328.81
01:49:33|22328.81
01:49:35|22328.81
01:49:36|22328.81
01:49:36|22328.81
01:49:38|22328.81
01:49:38|22328.81
01:49:39|22328.81
01:49:40|22328.81
01:49:42|22329.44
01:49:42|22329.44
01:49:43|22329.44
01:49:45|22329.44
01:49:46|22329.48
01:49:46|22329.48
01:49:48|22329.48
01:49:48|22329.48
01:49:50|22329.48
01:49:51|22329.48
01:49:51|22329.48
01:49:52|22329.48
01:49:54|22329.48
01:49:55|22329.48
01:49:57|22329.48
01:49:57|22329.48
01:49:59|22329.48
01:50:00|22329.48
01:50:01|22329.48
01:50:02|22329.48
01:50:03|22329.48
01:50:04|22329.48
01:50:05|22329.48
01:50:06|22329.48
01:50:07|22329.48
01:50:08|22329.48
01:50:09|22329.48
01:50:10|22329.48
01:50:11|22329.48
01:50:12|22322.21
01:50:13|22322.21
01:50:14|22322.21
01:50:15|22322.21
01:50:16|22322.21
01:50:17|22322.21
01:50:18|22322.21
01:50:19|22320.6
01:50:20|22320.56
01:50:21|22320.56
01:50:22|22320.56
01:50:23|22317.79
01:50:24|22317.79
01:50:25|22317.79
01:50:26|22317.79
01:50:27|22322.31
01:50:28|22322.31
01:50:29|22322.31
01:50:30|22322.31
01:50:31|22322.31
01:50:32|22322.31
01:50:33|22321.79
01:50:34|22321.79
01:50:35|22321.79
01:50:36|22321.79
01:50:37|22321.79
01:50:38|22321.79
01:50:39|22321.79
01:50:40|22321.79
01:50:41|22321.79
01:50:42|22321.79
01:50:43|22321.79
01:50:44|22321.79
01:50:45|22317.73
01:50:46|22317.73
01:50:47|22317.73
01:50:48|22317.73
01:50:49|22317.73
01:50:50|22317.73
01:50:51|22317.73
01:50:52|22317.73
01:50:53|22317.73
01:50:54|22317.73
01:50:56|22317.73
01:50:57|22317.73
01:50:58|22317.73
01:50:59|22317.73
01:51:00|22317.73
01:51:01|22317.73
01:51:02|22317.73
01:51:03|22317.73
01:51:04|22317.73
01:51:06|22317.73
01:51:06|22317.73
01:51:07|22317.73
01:51:09|22317.73
01:51:10|22317.73
01:51:11|22317.73
01:51:12|22317.73
01:51:13|22317.73
01:51:14|22317.73
01:51:15|22317.73
01:51:16|22319.05
01:51:17|22320.44
01:51:18|22318.
01:51:19|22318.
01:51:20|22318.
01:51:21|22318.
01:51:22|22318.
01:51:23|22318.
01:51:24|22319.
01:51:25|22317.
01:51:26|22316.02
01:51:27|22316.02
01:51:28|22316.02
01:51:29|22316.02
01:51:30|22316.02
01:51:31|22316.02
01:51:32|22316.02
01:51:33|22316.02
01:51:34|22316.02
01:51:35|22316.02
01:51:36|22316.02
01:51:38|22317.98
01:51:39|22319.95
01:51:39|22319.95
01:51:40|22319.95
01:51:41|22319.95
01:51:42|22319.95
01:51:44|22319.95
01:51:45|22317.
01:51:45|22317.
01:51:46|22317.71
01:51:47|22317.71
01:51:49|22317.71
01:51:49|22317.71
01:51:51|22317.71
01:51:52|22317.71
01:51:53|22317.71
01:51:53|22317.71
01:51:54|22317.71
01:51:55|22317.71
01:51:56|22317.71
01:51:57|22317.
01:51:59|22318.
01:52:00|22318.
01:52:01|22318.
01:52:02|22318.
01:52:03|22318.
01:52:04|22319.
01:52:05|22319.
01:52:06|22319.
01:52:08|22319.
01:52:08|22319.
01:52:09|22315.19
01:52:10|22315.19
01:52:11|22315.19
01:52:12|22322.99
01:52:13|22324.33
01:52:14|22324.33
01:52:15|22324.33
01:52:16|22324.33
01:52:17|22320.
01:52:18|22320.
01:52:19|22322.92
01:52:21|22322.92
01:52:21|22322.92
01:52:23|22322.92
01:52:23|22322.92
01:52:24|22322.92
01:52:26|22323.98
01:52:26|22323.98
01:52:28|22323.98
01:52:29|22323.98
01:52:29|22323.98
01:52:30|22321.
01:52:31|22321.
01:52:32|22321.
01:52:34|22321.
01:52:35|22321.
01:52:35|22321.
01:52:37|22318.
01:52:37|22318.
01:52:38|22318.
01:52:39|22318.
01:52:40|22318.
01:52:41|22318.
01:52:42|22317.51
01:52:44|22317.51
01:52:45|22317.32
01:52:45|22317.32
01:52:46|22317.32
01:52:47|22317.32
01:52:49|22317.32
01:52:49|22317.32
01:52:51|22317.32
01:52:51|22317.32
01:52:53|22317.32
01:52:54|22317.32
01:52:54|22319.82
01:52:55|22319.82
01:52:57|22319.82
01:52:58|22319.82
01:52:59|22319.82
01:53:01|22319.82
01:53:02|22319.82
01:53:03|22319.82
01:53:04|22319.82
01:53:05|22318.
01:53:06|22318.
01:53:07|22318.
01:53:08|22318.
01:53:09|22318.
01:53:10|22318.
01:53:11|22318.
01:53:12|22317.05
01:53:13|22318.
01:53:14|22318.
01:53:15|22318.
01:53:16|22318.
01:53:17|22318.
01:53:18|22318.92
01:53:19|22318.92
01:53:20|22318.92
01:53:21|22318.92
01:53:22|22318.92
01:53:23|22318.92
01:53:24|22318.92
01:53:25|22318.
01:53:26|22318.
01:53:27|22318.
01:53:28|22318.
01:53:29|22318.
01:53:30|22318.
01:53:31|22318.
01:53:32|22318.
01:53:33|22319.99
01:53:34|22321.47
01:53:35|22321.98
01:53:36|22321.95
01:53:37|22321.95
01:53:38|22320.91
01:53:39|22320.92
01:53:40|22319.99
01:53:41|22319.98
01:53:42|22319.98
01:53:43|22319.98
01:53:44|22319.98
01:53:45|22319.98
01:53:46|22319.98
01:53:47|22319.98
01:53:48|22318.
01:53:49|22318.
01:53:50|22318.
01:53:51|22318.
01:53:52|22318.
01:53:53|22318.
01:53:54|22317.58
01:53:55|22316.
01:53:56|22316.
01:53:57|22318.
01:53:59|22318.
01:54:00|22321.27
01:54:01|22321.27
01:54:02|22321.23
01:54:02|22318.73
01:54:04|22318.73
01:54:05|22318.73
01:54:06|22318.73
01:54:07|22320.44
01:54:08|22320.44
01:54:09|22326.12
01:54:10|22326.12
01:54:11|22328.
01:54:13|22327.99
01:54:13|22327.
01:54:14|22327.
01:54:15|22328.
01:54:16|22323.01
01:54:17|22323.01
01:54:18|22323.01
01:54:19|22323.01
01:54:20|22323.01
01:54:21|22325.98
01:54:22|22325.
01:54:23|22325.
01:54:24|22325.
01:54:25|22324.65
01:54:26|22324.
01:54:27|22324.
01:54:28|22324.
01:54:29|22324.
01:54:30|22324.
01:54:31|22324.
01:54:32|22321.01
01:54:33|22322.45
01:54:34|22322.45
01:54:35|22322.45
01:54:36|22322.45
01:54:37|22322.45
01:54:38|22324.98
01:54:39|22322.
01:54:40|22322.
01:54:41|22322.
01:54:43|22325.
01:54:44|22327.
01:54:44|22326.99
01:54:45|22326.99
01:54:46|22326.99
01:54:47|22326.95
01:54:48|22323.01
01:54:50|22326.
01:54:51|22326.
01:54:51|22326.
01:54:53|22326.
01:54:53|22326.
01:54:54|22326.
01:54:56|22329.11
01:54:57|22329.11
01:54:57|22329.11
01:54:59|22329.11
01:55:00|22329.11
01:55:01|22329.11
01:55:02|22326.
01:55:04|22326.
01:55:04|22326.
01:55:05|22328.9
01:55:06|22330.
01:55:07|22330.
01:55:08|22329.93
01:55:10|22329.93
01:55:11|22329.93
01:55:12|22329.93
01:55:13|22329.93
01:55:14|22329.88
01:55:15|22329.88
01:55:15|22326.02
01:55:16|22330.
01:55:18|22328.
01:55:18|22328.
01:55:19|22330.
01:55:21|22330.
01:55:21|22330.
01:55:22|22330.
01:55:23|22330.
01:55:25|22330.
01:55:25|22330.
01:55:26|22330.
01:55:27|22330.
01:55:29|22330.
01:55:30|22330.
01:55:31|22328.
01:55:31|22329.77
01:55:32|22329.77
01:55:34|22329.77
01:55:34|22326.16
01:55:36|22329.
01:55:36|22324.73
01:55:37|22325.13
01:55:39|22325.13
01:55:39|22325.13
01:55:40|22325.13
01:55:42|22325.13
01:55:43|22325.13
01:55:44|22325.13
01:55:45|22325.13
01:55:45|22329.78
01:55:46|22329.78
01:55:47|22329.78
01:55:48|22329.78
01:55:49|22329.78
01:55:50|22329.78
01:55:51|22329.78
01:55:53|22329.78
01:55:54|22329.78
01:55:55|22329.78
01:55:55|22329.78
01:55:57|22329.78
01:55:58|22329.78
01:55:59|22329.78
01:56:00|22329.78
01:56:02|22329.78
01:56:02|22329.78
01:56:03|22326.61
01:56:05|22326.61
01:56:06|22326.61
01:56:07|22326.61
01:56:07|22326.61
01:56:09|22326.61
01:56:10|22326.61
01:56:11|22326.61
01:56:12|22326.61
01:56:14|22326.61
01:56:14|22326.61
01:56:15|22326.61
01:56:16|22325.
01:56:18|22325.
01:56:18|22321.63
01:56:19|22320.85
01:56:20|22320.78
01:56:22|22320.31
01:56:22|22318.81
01:56:23|22318.81
01:56:24|22318.81
01:56:25|22318.81
01:56:26|22318.81
01:56:27|22321.78
01:56:28|22322.95
01:56:29|22322.
01:56:30|22317.83
01:56:32|22317.83
01:56:33|22326.71
01:56:34|22326.71
01:56:35|22326.71
01:56:36|22326.71
01:56:37|22327.56
01:56:38|22325.
01:56:39|22325.
01:56:40|22325.
01:56:41|22324.
01:56:42|22324.
01:56:43|22324.
01:56:44|22322.48
01:56:45|22322.48
01:56:46|22322.48
01:56:47|22322.48
01:56:48|22322.48
01:56:49|22322.48
01:56:50|22322.48
01:56:51|22322.48
01:56:52|22322.48
01:56:53|22322.48
01:56:54|22322.48
01:56:55|22322.48
01:56:56|22322.48
01:56:57|22322.48
01:56:58|22325.97
01:56:59|22325.97
01:57:00|22326.61
01:57:02|22326.6
01:57:03|22326.6
01:57:03|22326.6
01:57:05|22326.6
01:57:06|22326.6
01:57:07|22326.6
01:57:08|22326.6
01:57:10|22327.74
01:57:10|22328.58
01:57:12|22330.13
01:57:12|22330.13
01:57:14|22329.99
01:57:14|22329.99
01:57:15|22329.99
01:57:17|22330.21
01:57:18|22330.21
01:57:19|22330.21
01:57:19|22335.82
01:57:21|22332.
01:57:22|22332.
01:57:22|22335.31
01:57:24|22336.57
01:57:25|22333.01
01:57:26|22336.79
01:57:27|22336.79
01:57:27|22336.79
01:57:28|22336.79
01:57:30|22336.79
01:57:30|22331.
01:57:31|22331.
01:57:32|22334.98
01:57:33|22333.99
01:57:34|22333.99
01:57:35|22333.91
01:57:37|22333.
01:57:37|22333.
01:57:38|22335.
01:57:40|22335.
01:57:40|22335.
01:57:41|22335.
01:57:43|22335.
01:57:44|22335.
01:57:45|22335.
01:57:45|22335.
01:57:48|22335.
01:57:48|22336.99
01:57:49|22336.99
01:57:50|22338.
01:57:51|22338.
01:57:52|22337.
01:57:53|22334.
01:57:54|22334.
01:57:55|22334.
01:57:56|22334.
01:57:57|22334.
01:57:58|22334.
01:57:59|22336.7
01:58:00|22336.7
01:58:02|22336.7
01:58:03|22336.7
01:58:04|22336.7
01:58:05|22336.7
01:58:06|22336.7
01:58:07|22336.7
01:58:08|22332.
01:58:09|22330.42
01:58:10|22330.42
01:58:11|22330.42
01:58:12|22330.42
01:58:13|22330.42
01:58:14|22332.97
01:58:15|22334.
01:58:17|22331.
01:58:17|22331.
01:58:19|22331.
01:58:20|22333.93
01:58:20|22330.39
01:58:22|22330.39
01:58:22|22330.39
01:58:23|22330.39
01:58:25|22330.39
01:58:26|22330.12
01:58:26|22330.12
01:58:27|22330.12
01:58:29|22330.12
01:58:29|22333.93
01:58:30|22333.93
01:58:32|22333.93
01:58:32|22335.77
01:58:33|22335.77
01:58:34|22335.77
01:58:35|22335.67
01:58:36|22336.82
01:58:37|22336.82
01:58:39|22337.9
01:58:40|22337.94
01:58:40|22337.94
01:58:41|22337.94
01:58:42|22337.94
01:58:43|22337.94
01:58:44|22337.97
01:58:46|22337.97
01:58:47|22337.97
01:58:47|22338.14
01:58:48|22340.18
01:58:49|22343.2
01:58:50|22341.83
01:58:52|22341.83
01:58:53|22341.83
01:58:53|22343.72
01:58:55|22343.72
01:58:56|22343.72
01:58:57|22343.72
01:58:57|22343.72
01:58:59|22343.72
01:58:59|22343.58
01:59:00|22344.24
01:59:02|22344.24
01:59:03|22344.24
01:59:04|22342.1
01:59:05|22342.
01:59:07|22342.
01:59:08|22341.
01:59:08|22341.
01:59:10|22338.
01:59:10|22337.
01:59:12|22337.
01:59:13|22337.
01:59:14|22336.14
01:59:15|22332.16
01:59:16|22332.16
01:59:17|22332.16
01:59:18|22330.62
01:59:19|22330.62
01:59:20|22330.62
01:59:21|22330.62
01:59:23|22330.62
01:59:23|22330.62
01:59:24|22330.62
01:59:25|22329.55
01:59:26|22329.55
01:59:27|22329.55
01:59:28|22329.55
01:59:29|22329.55
01:59:30|22328.66
01:59:31|22328.26
01:59:32|22328.16
01:59:33|22326.07
01:59:34|22325.72
01:59:35|22323.99
01:59:36|22322.66
01:59:37|22322.66
01:59:38|22322.66
01:59:39|22322.66
01:59:40|22326.98
01:59:41|22326.98
01:59:42|22326.98
01:59:43|22329.95
01:59:44|22329.95
01:59:45|22329.95
01:59:46|22329.95
01:59:47|22329.95
01:59:48|22329.95
01:59:49|22329.95
01:59:50|22329.95
01:59:51|22332.3
01:59:52|22334.44
01:59:53|22334.53
01:59:54|22334.53
01:59:55|22334.53
01:59:56|22334.53
01:59:57|22334.53
01:59:58|22334.53
01:59:59|22333.87
02:00:00|22333.87
02:00:01|22333.87
02:00:02|22335.85
02:00:04|22338.32
02:00:05|22338.32
02:00:06|22338.
02:00:07|22338.
02:00:09|22338.
02:00:09|22338.
02:00:10|22338.
02:00:11|22338.
02:00:12|22338.
02:00:13|22338.32
02:00:14|22338.32
02:00:15|22338.32
02:00:17|22338.
02:00:18|22338.
02:00:19|22338.
02:00:20|22338.
02:00:20|22338.31
02:00:22|22338.31
02:00:22|22338.32
02:00:24|22338.32
02:00:25|22338.95
02:00:25|22338.95
02:00:27|22339.58
02:00:28|22339.59
02:00:29|22339.59
02:00:30|22337.28
02:00:31|22337.28
02:00:32|22340.5
02:00:33|22337.29
02:00:34|22340.99
02:00:35|22340.99
02:00:36|22340.99
02:00:37|22340.99
02:00:38|22335.22
02:00:39|22335.22
02:00:40|22340.94
02:00:41|22340.94
02:00:42|22340.
02:00:43|22336.
02:00:44|22338.98
02:00:45|22338.98
02:00:46|22338.
02:00:47|22338.
02:00:48|22338.99
02:00:49|22337.
02:00:50|22337.
02:00:51|22336.
02:00:52|22336.
02:00:53|22336.
02:00:54|22336.
02:00:55|22336.
02:00:56|22336.
02:00:57|22336.
02:00:58|22336.
02:00:59|22339.
02:01:00|22339.
02:01:01|22339.
02:01:02|22339.
02:01:03|22339.
02:01:05|22340.94
02:01:06|22340.94
02:01:07|22340.94
02:01:09|22340.94
02:01:09|22340.94
02:01:11|22340.94
02:01:12|22340.94
02:01:13|22340.94
02:01:14|22340.94
02:01:15|22340.94
02:01:16|22340.94
02:01:16|22340.94
02:01:17|22340.94
02:01:18|22338.
02:01:19|22338.
02:01:21|22338.02
02:01:21|22338.02
02:01:23|22341.99
02:01:24|22343.
02:01:25|22343.
02:01:26|22343.
02:01:27|22343.
02:01:28|22343.
02:01:29|22343.
02:01:30|22343.
02:01:31|22343.
02:01:32|22344.2
02:01:33|22344.2
02:01:34|22344.2
02:01:35|22344.34
02:01:36|22344.34
02:01:37|22344.34
02:01:38|22344.61
02:01:39|22344.61
02:01:40|22344.61
02:01:41|22344.61
02:01:42|22342.18
02:01:43|22342.18
02:01:44|22342.18
02:01:45|22342.18
02:01:46|22342.18
02:01:47|22342.18
02:01:49|22342.18
02:01:49|22342.18
02:01:50|22342.18
02:01:51|22342.18
02:01:52|22342.18
02:01:54|22342.18
02:01:55|22342.18
02:01:55|22342.18
02:01:57|22342.18
02:01:58|22342.18
02:01:58|22342.18
02:02:00|22342.18
02:02:01|22342.18
02:02:02|22342.18
02:02:03|22342.18
02:02:04|22344.95
02:02:05|22344.95
02:02:06|22340.1
02:02:07|22339.82
02:02:08|22339.82
02:02:10|22340.99
02:02:11|22340.99
02:02:12|22340.99
02:02:13|22340.99
02:02:14|22340.99
02:02:14|22340.99
02:02:15|22340.99
02:02:16|22340.99
02:02:18|22340.99
02:02:19|22340.99
02:02:20|22343.97
02:02:21|22343.97
02:02:22|22343.97
02:02:23|22341.14
02:02:24|22341.14
02:02:25|22342.
02:02:26|22349.64
02:02:27|22349.54
02:02:28|22350.34
02:02:29|22355.08
02:02:31|22355.08
02:02:31|22355.08
02:02:32|22349.
02:02:33|22349.
02:02:34|22347.84
02:02:35|22349.
02:02:36|22349.
02:02:37|22347.23
02:02:39|22347.23
02:02:39|22347.23
02:02:40|22347.23
02:02:41|22347.23
02:02:42|22347.23
02:02:43|22352.1
02:02:44|22352.1
02:02:45|22352.1
02:02:46|22354.58
02:02:47|22354.58
02:02:48|22354.58
02:02:49|22354.58
02:02:50|22354.49
02:02:51|22354.49
02:02:52|22354.49
02:02:53|22354.49
02:02:54|22355.76
02:02:55|22352.08
02:02:57|22352.08
02:02:58|22352.08
02:02:58|22352.08
02:03:00|22352.08
02:03:01|22353.79
02:03:01|22353.79
02:03:02|22353.79
02:03:03|22353.79
02:03:05|22355.83
02:03:06|22356.41
02:03:07|22362.75
02:03:09|22358.38
02:03:09|22355.08
02:03:10|22355.22
02:03:12|22355.78
02:03:13|22357.67
02:03:14|22360.12
02:03:16|22357.62
02:03:17|22357.63
02:03:17|22354.52
02:03:19|22353.61
02:03:20|22353.12
02:03:22|22354.64
02:03:23|22358.6
02:03:24|22356.24
02:03:25|22356.49
02:03:26|22356.49
02:03:27|22356.49
02:03:29|22355.93
02:03:29|22355.93
02:03:30|22355.93
02:03:32|22354.33
02:03:33|22355.61
02:03:34|22352.03
02:03:35|22353.31
02:03:36|22353.31
02:03:37|22358.24
02:03:38|22363.54
02:03:39|22362.
02:03:40|22362.
02:03:41|22367.06
02:03:42|22367.93
02:03:43|22367.93
02:03:44|22369.99
02:03:45|22368.5
02:03:46|22370.
02:03:47|22369.72
02:03:48|22369.72
02:03:49|22359.32
02:03:50|22359.59
02:03:51|22364.5
02:03:52|22364.5
02:03:53|22366.38
02:03:55|22361.54
02:03:55|22361.54
02:03:57|22361.54
02:03:58|22363.48
02:03:59|22363.48
02:04:00|22358.96
02:04:01|22358.96
02:04:03|22358.96
02:04:03|22358.96
02:04:04|22366.82
02:04:05|22368.
02:04:06|22369.58
02:04:08|22369.58
02:04:09|22369.58
02:04:10|22369.58
02:04:12|22370.
02:04:12|22370.
02:04:13|22371.37
02:04:15|22371.37
02:04:15|22371.37
02:04:17|22371.34
02:04:18|22371.34
02:04:19|22368.2
02:04:19|22368.2
02:04:21|22368.2
02:04:22|22368.2
02:04:23|22373.09
02:04:24|22373.09
02:04:25|22373.94
02:04:26|22368.81
02:04:27|22372.98
02:04:28|22368.09
02:04:29|22368.09
02:04:30|22372.85
02:04:31|22372.85
02:04:32|22372.85
02:04:33|22372.85
02:04:34|22372.85
02:04:35|22374.01
02:04:36|22374.01
02:04:38|22374.01
02:04:38|22377.05
02:04:39|22379.3
02:04:40|22379.3
02:04:41|22379.3
02:04:43|22373.14
02:04:43|22380.
02:04:45|22380.48
02:04:46|22380.48
02:04:46|22380.48
02:04:47|22380.48
02:04:49|22375.28
02:04:50|22375.28
02:04:51|22382.99
02:04:52|22382.99
02:04:53|22378.74
02:04:54|22381.
02:04:55|22383.84
02:04:56|22383.84
02:04:57|22385.
02:04:58|22387.89
02:04:59|22385.05
02:04:59|22385.05
02:05:01|22384.27
02:05:02|22384.89
02:05:03|22388.5
02:05:04|22382.55
02:05:05|22389.18
02:05:06|22392.64
02:05:08|22390.71
02:05:09|22387.11
02:05:10|22385.82
02:05:11|22388.29
02:05:13|22398.
02:05:13|22394.74
02:05:15|22395.78
02:05:16|22394.37
02:05:17|22400.93
02:05:18|22400.93
02:05:19|22400.2
02:05:20|22400.2
02:05:21|22395.58
02:05:22|22395.58
02:05:23|22395.58
02:05:24|22395.58
02:05:25|22397.37
02:05:26|22397.37
02:05:27|22397.37
02:05:28|22397.37
02:05:29|22406.66
02:05:30|22406.66
02:05:31|22407.44
02:05:33|22406.42
02:05:34|22410.12
02:05:34|22411.98
02:05:36|22412.55
02:05:37|22412.79
02:05:37|22412.79
02:05:38|22412.79
02:05:39|22412.85
02:05:40|22409.37
02:05:41|22409.37
02:05:42|22408.25
02:05:43|22411.87
02:05:44|22408.
02:05:46|22405.38
02:05:47|22412.28
02:05:47|22404.76
02:05:49|22404.76
02:05:49|22408.82
02:05:50|22405.08
02:05:52|22404.06
02:05:52|22404.06
02:05:54|22404.06
02:05:55|22404.06
02:05:56|22404.06
02:05:56|22403.46
02:05:57|22403.46
02:05:59|22403.46
02:06:00|22403.46
02:06:01|22403.46
02:06:02|22398.03
02:06:03|22394.56
02:06:04|22394.56
02:06:05|22398.63
02:06:06|22401.15
02:06:07|22401.15
02:06:08|22401.15
02:06:09|22391.17
02:06:11|22391.17
02:06:13|22392.23
02:06:13|22395.52
02:06:14|22395.52
02:06:15|22388.9
02:06:21|22388.67
02:06:21|22386.23
02:06:23|22383.86
02:06:24|22388.01
02:06:25|22378.57
02:06:26|22378.57
02:06:27|22378.57
02:06:28|22378.57
02:06:29|22378.81
02:06:30|22385.21
02:06:31|22385.21
02:06:31|22376.85
02:06:32|22378.73
02:06:34|22378.73
02:06:35|22378.73
02:06:36|22378.73
02:06:37|22378.73
02:06:38|22376.61
02:06:39|22374.52
02:06:40|22373.01
02:06:41|22374.17
02:06:42|22372.96
02:06:43|22370.78
02:06:44|22370.78
02:06:45|22365.89
02:06:46|22365.89
02:06:47|22365.89
02:06:48|22365.83
02:06:49|22371.08
02:06:50|22371.08
02:06:51|22371.08
02:06:52|22373.83
02:06:53|22373.83
02:06:54|22373.83
02:06:55|22373.83
02:06:56|22373.83
02:06:57|22373.83
02:06:58|22373.83
02:06:59|22367.52
02:07:00|22367.52
02:07:01|22367.52
02:07:02|22367.52
02:07:03|22378.12
02:07:04|22378.12
02:07:05|22378.12
02:07:06|22378.12
02:07:07|22378.12
02:07:08|22373.81
02:07:09|22373.81
02:07:10|22373.81
02:07:11|22373.81
02:07:12|22373.81
02:07:14|22370.62
02:07:16|22366.13
02:07:17|22366.13
02:07:18|22357.53
02:07:19|22356.92
02:07:20|22356.72
02:07:21|22356.72
02:07:22|22356.72
02:07:22|22356.72
02:07:24|22357.75
02:07:25|22357.75
02:07:26|22357.75
02:07:27|22353.14
02:07:28|22353.1
02:07:30|22353.1
02:07:30|22353.1
02:07:31|22358.68
02:07:32|22360.
02:07:33|22360.
02:07:34|22360.
02:07:35|22360.
02:07:36|22364.
02:07:37|22369.52
02:07:38|22369.52
02:07:39|22369.52
02:07:40|22369.52
02:07:41|22364.64
02:07:42|22364.65
02:07:43|22364.65
02:07:44|22364.65
02:07:45|22364.65
02:07:47|22364.65
02:07:48|22364.65
02:07:48|22364.65
02:07:49|22364.65
02:07:51|22357.65
02:07:51|22357.65
02:07:53|22357.65
02:07:54|22360.19
02:07:54|22364.76
02:07:56|22364.76
02:07:57|22364.76
02:07:57|22364.76
02:07:59|22364.76
02:07:59|22364.76
02:08:01|22363.03
02:08:02|22363.03
02:08:03|22363.03
02:08:04|22356.69
02:08:05|22356.69
02:08:06|22356.69
02:08:07|22356.07
02:08:08|22352.9
02:08:09|22352.33
02:08:10|22358.17
02:08:11|22358.17
02:08:12|22358.17
02:08:13|22358.17
02:08:15|22358.17
02:08:15|22353.37
02:08:16|22357.16
02:08:17|22357.16
02:08:18|22361.04
02:08:19|22361.
02:08:20|22361.
02:08:21|22361.
02:08:23|22361.
02:08:24|22361.
02:08:25|22361.
02:08:26|22361.
02:08:27|22361.
02:08:28|22361.
02:08:29|22361.
02:08:30|22361.
02:08:31|22361.
02:08:32|22361.
02:08:33|22361.
02:08:34|22361.
02:08:35|22358.53
02:08:36|22358.53
02:08:37|22355.4
02:08:38|22355.4
02:08:39|22358.07
02:08:40|22358.07
02:08:41|22358.07
02:08:42|22358.07
02:08:43|22353.94
02:08:44|22353.94
02:08:45|22353.94
02:08:46|22353.94
02:08:47|22357.41
02:08:48|22357.41
02:08:49|22352.64
02:08:50|22352.64
02:08:51|22352.64
02:08:52|22352.64
02:08:53|22352.64
02:08:54|22352.64
02:08:55|22352.64
02:08:56|22352.64
02:08:58|22352.64
02:08:58|22352.64
02:08:59|22352.64
02:09:00|22352.64
02:09:01|22360.72
02:09:03|22360.72
02:09:03|22361.12
02:09:04|22361.12
02:09:05|22361.12
02:09:06|22361.12
02:09:07|22354.81
02:09:08|22351.72
02:09:09|22351.72
02:09:10|22351.71
02:09:11|22349.
02:09:12|22347.93
02:09:14|22347.93
02:09:15|22347.93
02:09:17|22347.93
02:09:17|22347.93
02:09:18|22347.93
02:09:19|22347.37
02:09:20|22347.37
02:09:21|22347.38
02:09:22|22347.38
02:09:23|22345.28
02:09:24|22350.34
02:09:25|22348.61
02:09:26|22352.23
02:09:27|22346.72
02:09:28|22346.72
02:09:29|22353.91
02:09:30|22353.91
02:09:31|22363.15
02:09:32|22363.15
02:09:33|22354.33
02:09:34|22351.65
02:09:35|22351.65
02:09:36|22355.61
02:09:37|22354.52
02:09:38|22354.52
02:09:39|22354.52
02:09:40|22352.15
02:09:41|22352.15
02:09:42|22352.15
02:09:43|22352.1
02:09:44|22351.52
02:09:45|22349.51
02:09:46|22349.51
02:09:47|22349.51
02:09:48|22349.51
02:09:49|22349.51
02:09:50|22349.51
02:09:51|22349.51
02:09:52|22349.51
02:09:53|22349.51
02:09:54|22349.51
02:09:55|22349.51
02:09:56|22350.16
02:09:57|22350.16
02:09:58|22350.16
02:09:59|22352.51
02:10:00|22352.51
02:10:01|22354.07
02:10:02|22354.33
02:10:03|22354.33
02:10:04|22354.33
02:10:06|22354.33
02:10:07|22354.33
02:10:07|22354.8
02:10:09|22349.93
02:10:10|22349.06
02:10:11|22346.7
02:10:12|22346.7
02:10:13|22346.7
02:10:14|22347.82
02:10:15|22347.82
02:10:17|22347.82
02:10:18|22347.82
02:10:18|22347.82
02:10:20|22353.85
02:10:21|22353.85
02:10:22|22353.85
02:10:23|22353.85
02:10:24|22353.85
02:10:26|22352.
02:10:26|22352.
02:10:27|22352.
02:10:29|22352.
02:10:29|22352.
02:10:30|22352.
02:10:31|22352.
02:10:32|22352.
02:10:34|22352.
02:10:34|22352.
02:10:35|22352.
02:10:36|22352.
02:10:37|22352.
02:10:38|22352.
02:10:39|22352.
02:10:40|22352.
02:10:41|22352.
02:10:42|22352.
02:10:43|22352.
02:10:45|22352.
02:10:46|22352.
02:10:47|22352.
02:10:48|22352.
02:10:49|22352.
02:10:50|22355.9
02:10:51|22355.9
02:10:51|22355.01
02:10:53|22355.01
02:10:53|22355.01
02:10:55|22355.01
02:10:56|22355.01
02:10:57|22355.01
02:10:58|22355.01
02:10:59|22355.01
02:11:00|22355.01
02:11:01|22355.01
02:11:02|22355.01
02:11:03|22355.01
02:11:04|22355.01
02:11:05|22355.01
02:11:06|22355.01
02:11:07|22351.55
02:11:08|22351.55
02:11:09|22347.72
02:11:10|22347.11
02:11:11|22347.06
02:11:12|22347.06
02:11:13|22347.06
02:11:14|22346.42
02:11:15|22346.27
02:11:17|22346.27
02:11:18|22351.24
02:11:19|22351.24
02:11:20|22351.24
02:11:21|22351.24
02:11:22|22351.24
02:11:23|22351.24
02:11:24|22351.24
02:11:25|22345.03
02:11:26|22345.03
02:11:27|22345.03
02:11:28|22344.72
02:11:29|22344.72
02:11:30|22344.72
02:11:31|22344.72
02:11:32|22344.72
02:11:33|22346.59
02:11:34|22346.59
02:11:35|22346.59
02:11:36|22344.31
02:11:37|22344.31
02:11:38|22344.31
02:11:39|22341.35
02:11:40|22341.23
02:11:41|22341.21
02:11:42|22341.21
02:11:43|22341.21
02:11:44|22341.21
02:11:45|22340.45
02:11:46|22340.45
02:11:47|22340.45
02:11:49|22340.45
02:11:50|22340.
02:11:51|22340.
02:11:51|22339.
02:11:52|22339.
02:11:54|22339.
02:11:55|22339.
02:11:56|22339.
02:11:57|22341.86
02:11:58|22341.86
02:11:59|22341.86
02:12:00|22341.86
02:12:07|22341.86
02:12:08|22337.
02:12:09|22337.
02:12:10|22337.
02:12:11|22337.
02:12:11|22337.
02:12:12|22337.
02:12:14|22337.99
02:12:15|22337.99
02:12:17|22337.99
02:12:17|22337.99
02:12:19|22337.99
02:12:20|22337.99
02:12:21|22337.99
02:12:23|22337.18
02:12:24|22337.18
02:12:25|22334.6
02:12:26|22334.6
02:12:27|22334.6
02:12:28|22334.6
02:12:29|22334.6
02:12:30|22333.8
02:12:31|22333.8
02:12:32|22332.5
02:12:33|22332.21
02:12:35|22332.03
02:12:36|22332.03
02:12:37|22332.03
02:12:37|22330.83
02:12:39|22330.83
02:12:40|22330.83
02:12:41|22330.83
02:12:41|22330.83
02:12:43|22339.13
02:12:43|22342.41
02:12:45|22342.41
02:12:47|22338.72
02:12:47|22338.72
02:12:48|22339.4
02:12:50|22339.4
02:12:51|22339.4
02:12:52|22339.4
02:12:52|22341.85
02:12:53|22341.85
02:12:55|22341.85
02:12:56|22341.82
02:12:57|22344.89
02:12:58|22344.89
02:12:59|22348.49
02:13:00|22357.01
02:13:01|22354.01
02:13:02|22354.01
02:13:03|22354.01
02:13:04|22354.01
02:13:05|22354.01
02:13:06|22352.23
02:13:07|22352.23
02:13:08|22352.23
02:13:09|22352.23
02:13:10|22352.18
02:13:11|22352.18
02:13:12|22352.18
02:13:13|22352.18
02:13:14|22352.18
02:13:15|22352.18
02:13:16|22352.18
02:13:18|22352.18
02:13:19|22345.01
02:13:20|22345.01
02:13:21|22345.01
02:13:21|22345.01
02:13:23|22342.08
02:13:24|22342.08
02:13:25|22338.17
02:13:26|22338.17
02:13:27|22343.7
02:13:28|22343.7
02:13:29|22343.7
02:13:30|22344.
02:13:31|22344.
02:13:32|22339.84
02:13:33|22337.57
02:13:34|22337.57
02:13:35|22340.2
02:13:36|22340.2
02:13:38|22340.2
02:13:38|22340.19
02:13:40|22340.19
02:13:41|22340.19
02:13:42|22340.19
02:13:43|22335.69
02:13:43|22335.69
02:13:44|22335.69
02:13:45|22338.01
02:13:46|22338.01
02:13:48|22338.01
02:13:48|22338.01
02:13:49|22338.01
02:13:51|22338.01
02:13:52|22338.01
02:13:53|22338.01
02:13:54|22338.01
02:13:55|22338.01
02:13:56|22338.01
02:13:57|22338.01
02:13:57|22335.61
02:13:58|22335.61
02:14:00|22335.61
02:14:01|22335.61
02:14:02|22335.61
02:14:03|22335.61
02:14:04|22335.56
02:14:05|22333.69
02:14:06|22333.69
02:14:07|22333.69
02:14:08|22333.69
02:14:09|22333.69
02:14:10|22333.69
02:14:11|22333.69
02:14:12|22333.69
02:14:13|22333.79
02:14:14|22333.79
02:14:15|22333.69
02:14:16|22333.69
02:14:17|22337.08
02:14:18|22336.69
02:14:20|22336.69
02:14:21|22336.69
02:14:22|22336.69
02:14:23|22336.69
02:14:24|22336.69
02:14:25|22336.69
02:14:26|22336.69
02:14:27|22336.69
02:14:29|22336.69
02:14:29|22336.69
02:14:30|22341.2
02:14:31|22341.2
02:14:32|22341.2
02:14:33|22341.2
02:14:35|22341.2
02:14:35|22341.2
02:14:36|22341.2
02:14:38|22341.2
02:14:38|22341.2
02:14:40|22341.2
02:14:40|22341.2
02:14:41|22341.2
02:14:43|22341.2
02:14:43|22341.2
02:14:44|22341.2
02:14:46|22344.48
02:14:47|22345.64
02:14:48|22346.6
02:14:49|22346.6
02:14:50|22347.52
02:14:51|22347.59
02:14:52|22347.59
02:14:53|22347.59
02:14:53|22347.59
02:14:55|22347.59
02:14:56|22342.86
02:14:57|22342.86
02:14:58|22342.78
02:14:59|22344.97
02:14:59|22344.97
02:15:01|22344.97
02:15:02|22344.97
02:15:03|22344.97
02:15:04|22344.97
02:15:05|22344.97
02:15:06|22344.97
02:15:07|22344.97
02:15:08|22344.97
02:15:09|22344.97
02:15:10|22344.97
02:15:11|22344.97
02:15:12|22345.6
02:15:13|22345.6
02:15:14|22345.6
02:15:15|22345.6
02:15:16|22345.6
02:15:17|22345.6
02:15:18|22345.31
02:15:20|22345.31
02:15:20|22345.31
02:15:22|22345.31
02:15:23|22341.1
02:15:25|22341.
02:15:25|22340.66
02:15:26|22344.99
02:15:28|22344.99
02:15:29|22344.99
02:15:29|22344.99
02:15:31|22344.99
02:15:32|22344.99
02:15:33|22344.99
02:15:34|22344.99
02:15:35|22344.99
02:15:36|22344.99
02:15:38|22344.99
02:15:38|22344.99
02:15:39|22344.99
02:15:40|22344.99
02:15:41|22342.2
02:15:42|22343.9
02:15:43|22343.9
02:15:45|22343.9
02:15:45|22345.55
02:15:47|22345.55
02:15:47|22345.55
02:15:49|22345.55
02:15:49|22345.61
02:15:50|22348.92
02:15:51|22350.25
02:15:53|22352.
02:15:54|22352.79
02:15:55|22354.
02:15:56|22354.
02:15:57|22355.45
02:15:58|22355.45
02:15:59|22355.45
02:16:00|22354.
02:16:01|22354.
02:16:01|22354.
02:16:03|22351.04
02:16:04|22351.04
02:16:05|22350.1
02:16:05|22350.1
02:16:07|22350.1
02:16:08|22350.24
02:16:08|22350.24
02:16:10|22350.24
02:16:11|22347.57
02:16:12|22347.57
02:16:13|22347.57
02:16:14|22350.69
02:16:15|22350.69
02:16:16|22350.69
02:16:17|22350.69
02:16:17|22350.69
02:16:18|22350.69
02:16:20|22350.69
02:16:21|22350.69
02:16:22|22349.72
02:16:24|22349.72
02:16:25|22349.72
02:16:26|22349.72
02:16:27|22349.72
02:16:28|22349.72
02:16:28|22349.72
02:16:30|22349.72
02:16:31|22349.72
02:16:32|22349.72
02:16:33|22349.72
02:16:34|22349.72
02:16:35|22349.72
02:16:36|22349.72
02:16:37|22349.72
02:16:38|22349.72
02:16:39|22349.72
02:16:40|22351.99
02:16:41|22351.99
02:16:42|22351.38
02:16:43|22351.38
02:16:44|22350.98
02:16:45|22350.
02:16:46|22350.
02:16:47|22349.99
02:16:48|22349.96
02:16:49|22346.8
02:16:51|22346.8
02:16:51|22343.97
02:16:52|22343.96
02:16:53|22340.99
02:16:54|22340.2
02:16:55|22339.1
02:16:56|22338.88
02:16:58|22342.99
02:16:59|22344.61
02:17:00|22344.61
02:17:01|22344.61
02:17:02|22344.61
02:17:03|22344.61
02:17:04|22341.26
02:17:05|22339.11
02:17:06|22339.11
02:17:07|22339.11
02:17:08|22338.29
02:17:09|22341.
02:17:10|22341.
02:17:11|22341.
02:17:12|22340.95
02:17:14|22340.95
02:17:15|22340.95
02:17:15|22340.95
02:17:16|22340.95
02:17:17|22340.97
02:17:18|22340.97
02:17:19|22340.97
02:17:21|22340.97
02:17:21|22340.97
02:17:23|22340.89
02:17:23|22340.97
02:17:25|22340.97
02:17:26|22340.97
02:17:27|22340.97
02:17:28|22340.97
02:17:29|22340.97
02:17:30|22340.97
02:17:31|22340.97
02:17:32|22342.
02:17:33|22342.
02:17:34|22343.98
02:17:35|22343.98
02:17:36|22343.98
02:17:37|22335.74
02:17:38|22334.26
02:17:39|22332.94
02:17:41|22332.94
02:17:41|22332.94
02:17:43|22332.69
02:17:43|22332.69
02:17:44|22332.69
02:17:45|22332.69
02:17:47|22332.69
02:17:48|22332.69
02:17:48|22332.69
02:17:50|22332.69
02:17:50|22332.69
02:17:52|22332.65
02:17:53|22332.65
02:17:54|22332.65
02:17:55|22332.65
02:17:56|22332.65
02:17:57|22332.65
02:17:58|22332.65
02:17:59|22332.65
02:18:00|22332.65
02:18:01|22332.65
02:18:02|22332.65
02:18:03|22332.65
02:18:04|22333.13
02:18:05|22334.
02:18:06|22333.84
02:18:07|22333.84
02:18:08|22333.84
02:18:09|22333.84
02:18:10|22333.84
02:18:11|22333.84
02:18:12|22333.84
02:18:13|22333.84
02:18:14|22333.84
02:18:15|22340.
02:18:16|22345.49
02:18:17|22347.48
02:18:18|22348.04
02:18:19|22346.19
02:18:20|22346.19
02:18:21|22345.3
02:18:23|22345.3
02:18:24|22346.36
02:18:25|22346.36
02:18:26|22346.36
02:18:27|22346.36
02:18:28|22346.36
02:18:28|22346.36
02:18:30|22346.36
02:18:31|22346.36
02:18:32|22346.36
02:18:33|22346.36
02:18:34|22346.36
02:18:35|22346.36
02:18:36|22346.36
02:18:37|22344.
02:18:38|22344.
02:18:39|22344.
02:18:40|22345.
02:18:41|22345.
02:18:42|22345.
02:18:43|22346.
02:18:44|22346.
02:18:45|22346.
02:18:46|22346.
02:18:47|22346.
02:18:48|22349.
02:18:49|22351.22
02:18:51|22352.62
02:18:51|22352.59
02:18:52|22349.35
02:18:54|22351.49
02:18:55|22351.49
02:18:56|22346.97
02:18:57|22344.32
02:18:58|22344.32
02:18:59|22344.32
02:19:00|22344.32
02:19:01|22344.32
02:19:02|22344.32
02:19:03|22344.32
02:19:04|22344.32
02:19:05|22344.32
02:19:06|22344.32
02:19:07|22344.32
02:19:07|22344.32
02:19:09|22344.32
02:19:10|22344.32
02:19:11|22343.92
02:19:11|22343.92
02:19:13|22343.92
02:19:14|22343.92
02:19:14|22343.92
02:19:16|22343.92
02:19:17|22343.92
02:19:17|22346.
02:19:19|22346.
02:19:20|22347.
02:19:20|22347.
02:19:22|22347.
02:19:23|22347.
02:19:24|22347.
02:19:26|22347.
02:19:26|22347.
02:19:27|22347.
02:19:28|22347.
02:19:30|22347.
02:19:30|22347.
02:19:31|22347.
02:19:32|22347.
02:19:33|22351.61
02:19:35|22352.14
02:19:36|22352.49
02:19:36|22352.49
02:19:38|22352.84
02:19:38|22355.4
02:19:40|22357.27
02:19:41|22357.42
02:19:41|22356.28
02:19:43|22357.28
02:19:43|22357.28
02:19:45|22357.27
02:19:46|22357.2
02:19:47|22357.97
02:19:48|22360.95
02:19:49|22360.95
02:19:50|22359.37
02:19:51|22359.37
02:19:52|22359.37
02:19:53|22359.37
02:19:53|22359.37
02:19:54|22359.37
02:19:56|22359.37
02:19:57|22359.37
02:19:58|22358.16
02:19:58|22354.63
02:20:00|22354.63
02:20:01|22354.63
02:20:02|22354.63
02:20:03|22354.63
02:20:04|22354.63
02:20:05|22354.63
02:20:06|22354.63
02:20:07|22354.63
02:20:08|22354.63
02:20:09|22354.63
02:20:10|22354.63
02:20:11|22354.63
02:20:12|22354.63
02:20:13|22354.63
02:20:14|22356.88
02:20:15|22360.2
02:20:16|22357.12
02:20:17|22357.12
02:20:18|22354.65
02:20:19|22348.61
02:20:21|22348.61
02:20:21|22348.56
02:20:23|22345.43
02:20:24|22344.68
02:20:25|22344.34
02:20:26|22344.38
02:20:27|22344.38
02:20:28|22349.61
02:20:30|22349.61
02:20:30|22349.61
02:20:31|22349.
02:20:32|22346.11
02:20:34|22344.34
02:20:34|22343.06
02:20:36|22343.06
02:20:37|22343.06
02:20:38|22346.19
02:20:38|22346.19
02:20:39|22346.19
02:20:41|22346.19
02:20:41|22346.19
02:20:43|22346.19
02:20:44|22342.02
02:20:45|22346.75
02:20:46|22346.75
02:20:46|22346.75
02:20:47|22346.75
02:20:49|22346.75
02:20:49|22346.75
02:20:50|22346.75
02:20:52|22338.47
02:20:53|22336.56
02:20:54|22336.56
02:20:54|22336.56
02:20:56|22336.56
02:20:56|22339.82
02:20:58|22339.82
02:20:58|22339.82
02:20:59|22339.82
02:21:00|22339.82
02:21:02|22339.82
02:21:02|22339.82
02:21:03|22339.82
02:21:04|22339.82
02:21:05|22339.82
02:21:07|22341.58
02:21:07|22339.17
02:21:08|22339.17
02:21:10|22339.17
02:21:11|22341.85
02:21:11|22342.09
02:21:12|22340.35
02:21:13|22340.35
02:21:15|22345.66
02:21:15|22345.66
02:21:16|22345.66
02:21:18|22345.66
02:21:18|22341.85
02:21:19|22341.85
02:21:20|22341.85
02:21:22|22341.85
02:21:23|22341.85
02:21:23|22341.85
02:21:25|22341.85
02:21:26|22341.85
02:21:27|22341.85
02:21:28|22341.85
02:21:29|22341.85
02:21:31|22339.93
02:21:32|22339.93
02:21:33|22339.93
02:21:34|22339.93
02:21:35|22338.99
02:21:36|22339.
02:21:37|22339.
02:21:38|22339.
02:21:40|22337.95
02:21:41|22337.95
02:21:42|22337.95
02:21:43|22337.95
02:21:43|22337.95
02:21:45|22337.95
02:21:46|22341.83
02:21:47|22341.83
02:21:48|22341.83
02:21:49|22341.83
02:21:50|22341.83
02:21:51|22341.83
02:21:51|22341.83
02:21:53|22341.83
02:21:54|22343.77
02:21:55|22343.77
02:21:56|22343.77
02:21:57|22343.77
02:21:58|22343.77
02:21:59|22343.77
02:22:00|22343.77
02:22:01|22343.77
02:22:02|22343.77
02:22:03|22343.77
02:22:04|22343.77
02:22:05|22343.77
02:22:06|22343.77
02:22:07|22343.77
02:22:08|22343.77
02:22:09|22343.77
02:22:10|22343.77
02:22:11|22343.77
02:22:12|22343.77
02:22:13|22343.77
02:22:14|22343.77
02:22:15|22343.77
02:22:16|22343.77
02:22:17|22342.98
02:22:18|22342.98
02:22:19|22342.98
02:22:20|22342.98
02:22:21|22342.98
02:22:22|22342.98
02:22:23|22342.98
02:22:24|22338.55
02:22:26|22338.55
02:22:27|22342.54
02:22:28|22342.76
02:22:29|22342.76
02:22:31|22341.34
02:22:32|22342.63
02:22:33|22342.63
02:22:34|22337.54
02:22:35|22334.42
02:22:36|22333.5
02:22:37|22333.5
02:22:38|22330.06
02:22:39|22330.06
02:22:40|22330.06
02:22:42|22330.06
02:22:42|22329.77
02:22:43|22329.67
02:22:44|22329.67
02:22:46|22332.82
02:22:46|22329.49
02:22:47|22331.41
02:22:49|22331.41
02:22:50|22331.41
02:22:51|22331.4
02:22:52|22331.4
02:22:52|22331.41
02:22:53|22331.41
02:22:55|22331.41
02:22:56|22329.33
02:22:56|22328.44
02:22:58|22334.76
02:22:59|22332.65
02:22:59|22330.87
02:23:01|22330.87
02:23:02|22330.87
02:23:03|22330.87
02:23:04|22330.87
02:23:04|22330.87
02:23:06|22330.87
02:23:07|22330.87
02:23:08|22330.87
02:23:08|22328.87
02:23:10|22328.87
02:23:11|22328.87
02:23:12|22328.87
02:23:13|22328.87
02:23:14|22328.87
02:23:14|22328.87
02:23:16|22328.87
02:23:17|22328.35
02:23:18|22327.08
02:23:19|22325.21
02:23:20|22324.49
02:23:20|22324.49
02:23:22|22324.49
02:23:22|22326.
02:23:24|22328.75
02:23:25|22331.39
02:23:25|22331.39
02:23:27|22331.39
02:23:29|22331.39
02:23:29|22331.39
02:23:30|22331.39
02:23:31|22331.39
02:23:32|22331.39
02:23:34|22328.97
02:23:35|22328.
02:23:36|22328.
02:23:37|22328.
02:23:38|22326.6
02:23:39|22325.02
02:23:40|22323.75
02:23:42|22328.64
02:23:42|22328.64
02:23:43|22328.64
02:23:44|22328.64
02:23:45|22328.64
02:23:46|22328.64
02:23:47|22328.64
02:23:48|22328.64
02:23:49|22328.64
02:23:50|22328.64
02:23:51|22328.64
02:23:52|22328.64
02:23:53|22328.64
02:23:54|22332.21
02:23:55|22332.21
02:23:56|22326.83
02:23:58|22326.83
02:23:58|22326.83
02:24:00|22329.63
02:24:00|22329.63
02:24:01|22330.77
02:24:03|22330.77
02:24:04|22332.45
02:24:05|22332.45
02:24:05|22332.45
02:24:06|22332.45
02:24:08|22332.45
02:24:08|22332.45
02:24:10|22327.62
02:24:10|22327.62
02:24:11|22325.44
02:24:13|22325.44
02:24:14|22325.44
02:24:14|22325.44
02:24:16|22325.44
02:24:16|22325.44
02:24:18|22328.4
02:24:19|22328.4
02:24:20|22328.4
02:24:21|22323.69
02:24:22|22323.69
02:24:23|22323.69
02:24:24|22323.69
02:24:25|22324.5
02:24:26|22324.5
02:24:27|22324.5
02:24:29|22324.5
02:24:30|22324.66
02:24:31|22324.66
02:24:32|22324.67
02:24:33|22324.66
02:24:34|22324.16
02:24:36|22324.16
02:24:36|22324.16
02:24:37|22324.16
02:24:38|22322.39
02:24:40|22322.39
02:24:40|22322.39
02:24:41|22322.39
02:24:42|22322.39
02:24:43|22322.39
02:24:44|22322.39
02:24:45|22321.
02:24:46|22321.
02:24:47|22321.
02:24:49|22321.
02:24:50|22321.
02:24:50|22321.
02:24:52|22321.
02:24:53|22320.95
02:24:54|22320.95
02:24:55|22320.95
02:24:56|22320.95
02:24:56|22320.95
02:24:58|22324.25
02:24:59|22324.27
02:25:00|22324.27
02:25:01|22324.27
02:25:02|22324.27
02:25:03|22321.31
02:25:04|22321.31
02:25:05|22321.31
02:25:06|22321.31
02:25:07|22321.31
02:25:08|22320.
02:25:09|22320.
02:25:10|22318.31
02:25:11|22318.31
02:25:12|22318.31
02:25:13|22318.31
02:25:14|22318.31
02:25:15|22318.03
02:25:16|22318.03
02:25:17|22318.03
02:25:18|22318.03
02:25:19|22321.32
02:25:20|22324.26
02:25:21|22324.26
02:25:22|22328.05
02:25:23|22328.05
02:25:24|22325.82
02:25:25|22325.82
02:25:26|22323.03
02:25:27|22322.
02:25:28|22322.
02:25:30|22322.
02:25:30|22322.
02:25:31|22322.
02:25:32|22322.
02:25:33|22327.27
02:25:34|22328.99
02:25:35|22328.99
02:25:37|22328.99
02:25:38|22328.99
02:25:39|22326.25
02:25:40|22329.94
02:25:42|22329.94
02:25:43|22329.94
02:25:44|22323.71
02:25:44|22323.71
02:25:46|22323.71
02:25:46|22323.71
02:25:48|22321.
02:25:49|22321.
02:25:50|22321.
02:25:51|22321.
02:25:52|22321.
02:25:53|22321.
02:25:54|22321.
02:25:55|22321.
02:25:56|22321.
02:25:57|22321.
02:25:58|22321.
02:25:59|22321.
02:26:00|22321.
02:26:01|22321.
02:26:02|22321.
02:26:03|22324.01
02:26:04|22324.01
02:26:05|22324.01
02:26:06|22324.01
02:26:07|22324.01
02:26:08|22324.01
02:26:09|22324.01
02:26:10|22324.01
02:26:11|22326.56
02:26:12|22326.56
02:26:13|22326.56
02:26:15|22330.94
02:26:15|22330.94
02:26:16|22330.94
02:26:17|22330.74
02:26:18|22332.38
02:26:19|22332.42
02:26:20|22333.06
02:26:21|22337.37
02:26:22|22337.33
02:26:23|22337.37
02:26:24|22337.37
02:26:25|22337.37
02:26:26|22337.37
02:26:27|22337.37
02:26:28|22337.37
02:26:29|22337.37
02:26:31|22337.37
02:26:32|22337.37
02:26:33|22337.89
02:26:34|22337.89
02:26:35|22337.89
02:26:36|22337.89
02:26:37|22334.12
02:26:38|22334.12
02:26:39|22334.12
02:26:40|22334.12
02:26:42|22334.12
02:26:42|22334.12
02:26:44|22334.12
02:26:45|22338.15
02:26:45|22337.92
02:26:47|22333.35
02:26:48|22333.35
02:26:49|22333.35
02:26:50|22333.35
02:26:51|22333.35
02:26:52|22330.95
02:26:53|22330.95
02:26:54|22330.95
02:26:55|22330.95
02:26:56|22333.67
02:26:57|22333.67
02:26:57|22333.67
02:26:59|22333.67
02:27:00|22333.67
02:27:01|22333.67
02:27:01|22333.67
02:27:03|22333.67
02:27:03|22333.67
02:27:05|22333.67
02:27:06|22333.67
02:27:07|22333.67
02:27:08|22333.67
02:27:09|22333.67
02:27:10|22333.67
02:27:11|22333.67
02:27:12|22333.17
02:27:12|22330.66
02:27:14|22330.66
02:27:15|22330.66
02:27:16|22330.66
02:27:17|22330.66
02:27:18|22330.66
02:27:19|22330.66
02:27:20|22330.66
02:27:21|22330.66
02:27:22|22330.66
02:27:23|22330.66
02:27:24|22330.66
02:27:26|22326.78
02:27:26|22326.78
02:27:27|22326.78
02:27:28|22326.78
02:27:29|22327.9
02:27:31|22323.42
02:27:32|22323.42
02:27:34|22323.42
02:27:34|22323.42
02:27:35|22323.42
02:27:37|22323.42
02:27:38|22323.42
02:27:39|22323.42
02:27:39|22323.42
02:27:41|22325.76
02:27:42|22323.23
02:27:43|22321.27
02:27:43|22322.21
02:27:45|22322.21
02:27:46|22322.21
02:27:47|22322.21
02:27:48|22322.21
02:27:49|22322.21
02:27:50|22322.21
02:27:51|22322.21
02:27:53|22322.21
02:27:53|22322.21
02:27:55|22322.21
02:27:55|22322.21
02:27:57|22322.21
02:27:58|22322.21
02:27:58|22322.21
02:28:00|22319.86
02:28:01|22319.86
02:28:01|22319.86
02:28:03|22319.86
02:28:03|22319.86
02:28:05|22319.86
02:28:06|22319.86
02:28:07|22319.86
02:28:07|22319.86
02:28:08|22319.12
02:28:09|22319.12
02:28:10|22319.12
02:28:11|22319.12
02:28:12|22318.9
02:28:14|22318.9
02:28:15|22318.9
02:28:15|22319.09
02:28:16|22319.09
02:28:18|22319.09
02:28:19|22319.09
02:28:20|22319.12
02:28:20|22319.12
02:28:22|22319.12
02:28:23|22318.08
02:28:24|22318.08
02:28:25|22318.08
02:28:26|22318.08
02:28:27|22321.68
02:28:28|22317.98
02:28:29|22317.98
02:28:30|22317.98
02:28:30|22317.98
02:28:32|22317.8
02:28:33|22317.8
02:28:34|22317.8
02:28:36|22317.88
02:28:36|22317.88
02:28:38|22317.88
02:28:39|22317.88
02:28:40|22317.88
02:28:41|22317.88
02:28:42|22317.88
02:28:43|22317.88
02:28:44|22317.88
02:28:45|22317.88
02:28:46|22317.88
02:28:47|22317.88
02:28:48|22317.88
02:28:49|22317.88
02:28:50|22317.88
02:28:51|22317.88
02:28:52|22317.
02:28:53|22317.
02:28:54|22317.
02:28:55|22317.
02:28:57|22317.
02:28:57|22317.
02:28:58|22317.
02:28:59|22317.
02:29:00|22317.
02:29:01|22317.
02:29:02|22317.
02:29:03|22317.
02:29:04|22317.
02:29:05|22317.
02:29:06|22317.
02:29:07|22317.
02:29:08|22317.
02:29:09|22317.
02:29:10|22317.
02:29:11|22317.
02:29:12|22317.
02:29:13|22317.
02:29:14|22317.
02:29:15|22317.
02:29:16|22318.03
02:29:17|22318.03
02:29:18|22318.02
02:29:19|22319.29
02:29:20|22319.29
02:29:21|22319.29
02:29:22|22319.29
02:29:23|22319.29
02:29:24|22319.29
02:29:25|22319.29
02:29:26|22319.29
02:29:27|22318.97
02:29:28|22318.97
02:29:29|22318.97
02:29:30|22318.97
02:29:31|22318.97
02:29:32|22319.57
02:29:34|22319.57
02:29:35|22319.57
02:29:36|22319.57
02:29:37|22319.57
02:29:38|22319.57
02:29:39|22319.57
02:29:41|22320.
02:29:41|22320.
02:29:42|22320.
02:29:43|22320.
02:29:44|22320.
02:29:45|22320.
02:29:46|22320.
02:29:47|22320.
02:29:48|22320.
02:29:49|22320.
02:29:50|22320.
02:29:51|22320.
02:29:52|22320.
02:29:53|22320.
02:29:54|22320.
02:29:55|22320.
02:29:56|22320.
02:29:57|22320.
02:29:58|22320.
02:30:00|22320.
02:30:00|22320.
02:30:01|22320.
02:30:02|22321.
02:30:03|22321.
02:30:05|22321.
02:30:05|22321.
02:30:06|22321.
02:30:07|22321.
02:30:08|22321.
02:30:09|22321.
02:30:11|22321.
02:30:11|22321.
02:30:12|22321.
02:30:13|22321.
02:30:14|22321.
02:30:16|22321.
02:30:17|22321.
02:30:17|22321.
02:30:18|22321.
02:30:19|22321.
02:30:21|22321.
02:30:21|22321.
02:30:22|22321.
02:30:23|22321.
02:30:24|22321.
02:30:25|22321.
02:30:26|22321.
02:30:28|22324.86
02:30:29|22324.95
02:30:29|22328.86
02:30:30|22328.86
02:30:32|22328.91
02:30:33|22328.91
02:30:34|22328.93
02:30:35|22328.93
02:30:37|22331.
02:30:37|22328.
02:30:39|22328.
02:30:40|22330.99
02:30:41|22330.99
02:30:42|22330.99
02:30:43|22330.99
02:30:44|22330.99
02:30:45|22330.99
02:30:46|22330.99
02:30:48|22330.99
02:30:48|22330.99
02:30:49|22330.99
02:30:50|22330.99
02:30:51|22330.99
02:30:52|22330.99
02:30:53|22330.99
02:30:54|22330.99
02:30:55|22330.99
02:30:56|22330.99
02:30:57|22330.99
02:30:59|22330.99
02:31:00|22330.99
02:31:00|22330.39
02:31:01|22325.22
02:31:03|22325.22
02:31:04|22325.22
02:31:05|22325.22
02:31:05|22325.22
02:31:07|22325.22
02:31:08|22325.22
02:31:09|22325.22
02:31:10|22325.22
02:31:10|22325.22
02:31:11|22320.35
02:31:13|22320.35
02:31:14|22320.35
02:31:15|22320.35
02:31:15|22322.
02:31:17|22322.
02:31:18|22322.
02:31:19|22321.11
02:31:19|22321.11
02:31:21|22321.11
02:31:22|22321.11
02:31:23|22321.11
02:31:24|22321.11
02:31:25|22327.
02:31:26|22327.
02:31:27|22331.17
02:31:27|22331.31
02:31:28|22332.
02:31:30|22332.
02:31:31|22332.
02:31:31|22333.
02:31:33|22333.
02:31:34|22333.
02:31:35|22332.
02:31:37|22333.83
02:31:37|22333.83
02:31:39|22333.83
02:31:39|22333.83
02:31:41|22333.83
02:31:42|22333.83
02:31:43|22333.83
02:31:44|22333.83
02:31:45|22333.83
02:31:46|22333.83
02:31:47|22333.83
02:31:49|22333.83
02:31:49|22333.83
02:31:50|22333.83
02:31:51|22333.83
02:31:52|22333.83
02:31:53|22333.83
02:31:54|22333.83
02:31:55|22330.
02:31:56|22329.
02:31:58|22329.
02:31:58|22329.
02:31:59|22329.
02:32:00|22329.99
02:32:01|22329.99
02:32:02|22329.99
02:32:03|22329.99
02:32:04|22329.99
02:32:05|22329.99
02:32:06|22329.99
02:32:07|22329.99
02:32:08|22329.99
02:32:09|22329.99
02:32:10|22329.99
02:32:11|22328.01
02:32:12|22328.01
02:32:13|22328.01
02:32:15|22328.01
02:32:15|22328.01
02:32:16|22328.01
02:32:17|22328.01
02:32:18|22328.01
02:32:20|22328.01
02:32:21|22328.01
02:32:22|22328.01
02:32:23|22328.01
02:32:23|22328.01
02:32:25|22328.01
02:32:25|22328.01
02:32:26|22328.01
02:32:27|22328.01
02:32:29|22328.01
02:32:30|22328.01
02:32:30|22328.01
02:32:32|22326.02
02:32:32|22324.71
02:32:33|22324.44
02:32:34|22324.44
02:32:36|22324.
02:32:37|22324.
02:32:38|22324.1
02:32:39|22324.1
02:32:40|22324.1
02:32:41|22324.1
02:32:42|22324.1
02:32:44|22324.1
02:32:45|22324.1
02:32:45|22324.1
02:32:47|22324.1
02:32:48|22324.1
02:32:49|22326.94
02:32:50|22326.94
02:32:51|22327.
02:32:52|22327.
02:32:53|22327.
02:32:54|22327.
02:32:55|22327.
02:32:55|22327.
02:32:57|22327.
02:32:57|22327.
02:32:59|22327.
02:33:00|22326.84
02:33:01|22326.84
02:33:02|22326.84
02:33:03|22326.84
02:33:04|22326.84
02:33:05|22326.84
02:33:06|22326.84
02:33:07|22328.07
02:33:08|22328.06
02:33:09|22331.76
02:33:10|22331.76
02:33:11|22331.95
02:33:12|22332.97
02:33:13|22334.93
02:33:14|22334.93
02:33:15|22334.93
02:33:16|22338.18
02:33:18|22338.18
02:33:18|22338.18
02:33:19|22338.18
02:33:20|22338.18
02:33:21|22338.18
02:33:22|22338.18
02:33:23|22338.18
02:33:24|22334.63
02:33:26|22336.57
02:33:26|22336.57
02:33:27|22336.57
02:33:28|22336.57
02:33:30|22336.57
02:33:30|22334.71
02:33:32|22334.71
02:33:32|22334.71
02:33:34|22334.71
02:33:35|22334.71
02:33:35|22334.71
02:33:36|22334.71
02:33:39|22334.71
02:33:41|22337.59
02:33:41|22334.83
02:33:42|22334.83
02:33:47|22334.83
02:33:47|22334.7
02:33:49|22334.7
02:33:50|22334.7
02:33:51|22329.77
02:33:52|22329.77
02:33:53|22329.77
02:33:54|22329.77
02:33:55|22329.77
02:33:56|22329.77
02:33:57|22329.77
02:33:58|22329.52
02:33:59|22329.52
02:34:00|22329.52
02:34:01|22329.52
02:34:02|22329.52
02:34:05|22329.52
02:34:05|22329.52
02:34:07|22329.52
02:34:08|22329.52
02:34:09|22329.52
02:34:10|22329.52
02:34:11|22329.52
02:34:12|22329.52
02:34:12|22329.52
02:34:13|22328.5
02:34:15|22333.16
02:34:15|22333.16
02:34:16|22333.17
02:34:17|22333.17
02:34:19|22333.17
02:34:20|22333.17
02:34:20|22333.17
02:34:22|22333.17
02:34:23|22333.17
02:34:24|22333.17
02:34:25|22333.17
02:34:26|22333.17
02:34:27|22333.17
02:34:28|22333.17
02:34:29|22328.7
02:34:30|22328.7
02:34:31|22333.93
02:34:33|22333.93
02:34:33|22333.93
02:34:34|22333.93
02:34:35|22333.93
02:34:36|22333.93
02:34:38|22333.42
02:34:39|22333.5
02:34:40|22333.5
02:34:42|22333.5
02:34:43|22333.83
02:34:45|22332.58
02:34:46|22332.58
02:34:46|22332.58
02:34:47|22332.58
02:34:49|22332.58
02:34:50|22332.58
02:34:50|22332.58
02:34:51|22332.58
02:34:52|22332.58
02:34:54|22332.58
02:34:55|22332.58
02:34:56|22332.58
02:34:57|22332.58
02:34:58|22333.5
02:34:59|22333.5
02:35:00|22333.5
02:35:01|22333.5
02:35:03|22333.5
02:35:03|22333.5
02:35:05|22333.5
02:35:05|22333.5
02:35:06|22330.92
02:35:07|22329.89
02:35:08|22329.89
02:35:10|22329.14
02:35:10|22328.7
02:35:11|22328.19
02:35:12|22328.18
02:35:13|22328.11
02:35:14|22328.11
02:35:16|22323.04
02:35:16|22321.11
02:35:17|22322.99
02:35:19|22320.11
02:35:20|22323.
02:35:20|22320.06
02:35:21|22322.
02:35:22|22322.
02:35:24|22322.
02:35:24|22317.49
02:35:26|22315.98
02:35:26|22315.66
02:35:27|22315.66
02:35:28|22316.95
02:35:30|22316.95
02:35:30|22314.2
02:35:32|22314.2
02:35:32|22313.39
02:35:34|22314.96
02:35:35|22314.96
02:35:36|22312.54
02:35:37|22312.54
02:35:38|22312.54
02:35:39|22316.
02:35:40|22316.
02:35:41|22316.
02:35:42|22316.96
02:35:43|22320.95
02:35:44|22315.01
02:35:45|22315.01
02:35:47|22315.01
02:35:47|22315.01
02:35:48|22315.01
02:35:49|22315.01
02:35:51|22315.01
02:35:51|22315.01
02:35:52|22319.71
02:35:54|22316.49
02:35:55|22316.49
02:35:56|22316.49
02:35:56|22316.49
02:35:58|22316.49
02:35:59|22316.49
02:35:59|22316.49
02:36:01|22316.49
02:36:02|22316.49
02:36:03|22316.49
02:36:04|22316.49
02:36:05|22316.49
02:36:06|22316.49
02:36:07|22316.79
02:36:08|22316.79
02:36:09|22316.79
02:36:10|22316.79
02:36:11|22316.79
02:36:12|22316.79
02:36:13|22316.79
02:36:14|22316.79
02:36:15|22311.42
02:36:16|22311.42
02:36:17|22314.94
02:36:17|22314.94
02:36:19|22314.94
02:36:20|22314.94
02:36:21|22314.94
02:36:22|22314.94
02:36:22|22314.94
02:36:24|22314.94
02:36:24|22314.94
02:36:26|22314.94
02:36:27|22312.88
02:36:28|22309.46
02:36:29|22309.46
02:36:30|22309.46
02:36:31|22309.46
02:36:32|22309.46
02:36:33|22309.46
02:36:34|22312.85
02:36:35|22312.85
02:36:36|22312.88
02:36:37|22312.88
02:36:38|22312.88
02:36:39|22314.72
02:36:41|22314.72
02:36:41|22314.72
02:36:42|22314.72
02:36:44|22314.72
02:36:45|22314.72
02:36:45|22314.72
02:36:47|22314.72
02:36:47|22314.72
02:36:49|22314.51
02:36:50|22314.51
02:36:51|22314.51
02:36:52|22314.51
02:36:53|22314.51
02:36:54|22314.51
02:36:55|22314.51
02:36:56|22311.07
02:36:58|22311.07
02:36:58|22307.54
02:36:59|22312.55
02:37:01|22315.73
02:37:02|22315.73
02:37:03|22315.73
02:37:03|22315.73
02:37:04|22309.01
02:37:06|22312.8
02:37:06|22305.46
02:37:08|22304.5
02:37:09|22309.84
02:37:09|22309.34
02:37:11|22309.34
02:37:12|22311.
02:37:13|22311.
02:37:14|22310.
02:37:14|22310.
02:37:15|22310.
02:37:17|22309.
02:37:18|22309.
02:37:19|22309.
02:37:20|22309.
02:37:21|22310.65
02:37:22|22310.65
02:37:22|22310.47
02:37:23|22310.5
02:37:25|22310.5
02:37:26|22310.5
02:37:27|22310.5
02:37:28|22310.5
02:37:29|22310.5
02:37:30|22312.85
02:37:31|22312.85
02:37:32|22312.85
02:37:33|22312.85
02:37:34|22312.85
02:37:35|22312.85
02:37:36|22312.85
02:37:37|22312.85
02:37:38|22312.85
02:37:40|22312.85
02:37:41|22307.12
02:37:42|22307.12
02:37:43|22307.12
02:37:44|22307.12
02:37:45|22307.12
02:37:46|22307.12
02:37:47|22307.12
02:37:48|22307.12
02:37:49|22307.12
02:37:51|22307.12
02:37:52|22307.12
02:37:53|22307.12
02:37:54|22307.12
02:37:55|22307.12
02:37:56|22307.12
02:37:57|22307.12
02:37:57|22307.12
02:37:58|22310.67
02:38:00|22310.67
02:38:00|22310.67
02:38:02|22305.
02:38:03|22304.52
02:38:04|22303.73
02:38:05|22303.73
02:38:06|22303.73
02:38:07|22303.73
02:38:08|22305.
02:38:09|22310.07
02:38:10|22310.07
02:38:11|22310.07
02:38:12|22310.07
02:38:13|22310.07
02:38:14|22308.03
02:38:15|22308.03
02:38:16|22308.03
02:38:17|22313.05
02:38:18|22314.68
02:38:19|22314.68
02:38:20|22314.93
02:38:21|22314.93
02:38:22|22314.93
02:38:23|22314.93
02:38:24|22314.93
02:38:25|22314.93
02:38:26|22314.
02:38:27|22312.
02:38:28|22312.
02:38:29|22312.
02:38:30|22312.
02:38:31|22312.
02:38:32|22310.
02:38:33|22310.
02:38:34|22310.
02:38:35|22310.
02:38:36|22314.06
02:38:37|22314.06
02:38:38|22315.01
02:38:39|22315.79
02:38:40|22315.79
02:38:42|22315.94
02:38:43|22314.13
02:38:45|22318.09
02:38:45|22318.09
02:38:47|22318.09
02:38:48|22313.
02:38:49|22313.
02:38:50|22313.
02:38:51|22311.14
02:38:52|22313.
02:38:53|22313.
02:38:54|22313.
02:38:56|22313.
02:38:56|22308.92
02:38:58|22308.92
02:38:58|22308.92
02:39:00|22308.92
02:39:00|22313.
02:39:02|22313.
02:39:02|22313.
02:39:04|22313.
02:39:05|22313.
02:39:06|22316.86
02:39:07|22316.86
02:39:08|22316.86
02:39:09|22316.86
02:39:10|22316.86
02:39:11|22316.86
02:39:14|22316.86
02:39:15|22316.86
02:39:16|22316.86
02:39:17|22316.86
02:39:17|22316.86
02:39:19|22316.86
02:39:20|22316.86
02:39:21|22316.86
02:39:22|22316.86
02:39:23|22316.86
02:39:24|22316.86
02:39:25|22316.86
02:39:26|22312.01
02:39:27|22312.01
02:39:28|22312.01
02:39:29|22312.01
02:39:30|22312.01
02:39:31|22312.01
02:39:32|22312.01
02:39:33|22312.01
02:39:34|22312.01
02:39:35|22312.01
02:39:36|22312.01
02:39:37|22312.01
02:39:39|22312.01
02:39:40|22312.03
02:39:40|22312.03
02:39:41|22312.03
02:39:43|22312.03
02:39:44|22312.03
02:39:46|22312.03
02:39:46|22312.03
02:39:48|22312.03
02:39:49|22312.03
02:39:50|22312.03
02:39:51|22312.03
02:39:52|22312.03
02:39:53|22312.03
02:39:54|22312.03
02:39:55|22312.03
02:39:56|22312.03
02:39:58|22312.03
02:39:58|22312.03
02:40:00|22312.03
02:40:01|22312.03
02:40:02|22315.
02:40:03|22318.65
02:40:04|22318.65
02:40:05|22318.65
02:40:05|22319.08
02:40:07|22319.08
02:40:08|22319.08
02:40:09|22320.54
02:40:09|22320.54
02:40:11|22320.54
02:40:11|22320.54
02:40:13|22320.75
02:40:13|22321.02
02:40:15|22327.01
02:40:16|22327.
02:40:17|22327.
02:40:17|22330.
02:40:18|22326.34
02:40:19|22328.95
02:40:21|22328.
02:40:22|22328.
02:40:23|22329.
02:40:24|22328.
02:40:25|22328.
02:40:25|22325.34
02:40:27|22325.34
02:40:28|22325.34
02:40:29|22325.34
02:40:29|22325.34
02:40:31|22325.34
02:40:32|22325.34
02:40:33|22325.34
02:40:33|22325.34
02:40:35|22325.34
02:40:36|22325.34
02:40:37|22325.34
02:40:37|22325.34
02:40:39|22325.02
02:40:40|22325.02
02:40:41|22325.02
02:40:42|22325.02
02:40:43|22325.02
02:40:44|22325.02
02:40:45|22325.02
02:40:46|22325.02
02:40:47|22321.
02:40:48|22321.
02:40:49|22321.
02:40:50|22321.
02:40:51|22321.
02:40:53|22321.
02:40:54|22321.
02:40:54|22321.
02:40:56|22321.
02:40:57|22321.
02:40:57|22321.
02:40:59|22321.
02:41:00|22321.
02:41:01|22321.
02:41:02|22321.
02:41:03|22321.
02:41:03|22321.
02:41:05|22321.
02:41:06|22321.
02:41:07|22321.
02:41:07|22321.
02:41:09|22321.
02:41:10|22321.
02:41:10|22321.
02:41:12|22321.
02:41:13|22321.
02:41:14|22321.
02:41:15|22321.
02:41:16|22321.
02:41:17|22322.96
02:41:18|22322.99
02:41:19|22322.99
02:41:20|22322.99
02:41:21|22325.
02:41:22|22325.
02:41:23|22325.
02:41:24|22325.
02:41:25|22325.
02:41:26|22326.
02:41:26|22326.
02:41:28|22324.99
02:41:29|22324.99
02:41:30|22324.99
02:41:30|22324.99
02:41:32|22324.99
02:41:33|22324.99
02:41:34|22324.99
02:41:35|22322.06
02:41:36|22322.06
02:41:36|22322.06
02:41:38|22322.06
02:41:39|22322.06
02:41:40|22322.04
02:41:41|22322.04
02:41:42|22323.
02:41:43|22323.
02:41:44|22323.
02:41:46|22323.
02:41:46|22323.
02:41:48|22320.18
02:41:49|22320.18
02:41:50|22320.18
02:41:51|22320.18
02:41:53|22320.18
02:41:53|22320.18
02:41:55|22323.98
02:41:55|22323.98
02:41:56|22325.99
02:41:58|22325.
02:41:59|22325.
02:41:59|22325.
02:42:01|22325.
02:42:02|22325.
02:42:03|22325.
02:42:04|22321.75
02:42:04|22321.18
02:42:06|22320.86
02:42:06|22320.98
02:42:08|22320.98
02:42:08|22320.98
02:42:10|22320.98
02:42:11|22320.17
02:42:12|22320.17
02:42:13|22320.17
02:42:14|22319.
02:42:15|22319.
02:42:16|22319.
02:42:17|22317.33
02:42:17|22316.
02:42:18|22315.97
02:42:20|22314.96
02:42:21|22313.84
02:42:22|22313.84
02:42:23|22319.26
02:42:24|22318.46
02:42:25|22318.46
02:42:26|22318.46
02:42:27|22318.46
02:42:28|22322.96
02:42:29|22322.96
02:42:30|22322.96
02:42:31|22322.96
02:42:32|22322.96
02:42:33|22322.96
02:42:34|22322.96
02:42:35|22322.96
02:42:36|22322.96
02:42:37|22322.96
02:42:38|22317.38
02:42:39|22317.38
02:42:40|22317.38
02:42:41|22317.38
02:42:42|22317.38
02:42:43|22317.38
02:42:44|22321.98
02:42:45|22320.38
02:42:47|22320.38
02:42:47|22320.38
02:42:49|22320.38
02:42:50|22320.38
02:42:51|22318.62
02:42:52|22318.62
02:42:53|22318.62
02:42:54|22317.13
02:42:55|22315.82
02:42:56|22314.83
02:42:57|22317.91
02:42:58|22317.91
02:42:59|22317.96
02:43:00|22317.96
02:43:02|22317.16
02:43:02|22317.16
02:43:03|22317.16
02:43:04|22317.16
02:43:05|22321.86
02:43:06|22324.75
02:43:07|22324.75
02:43:08|22324.75
02:43:10|22324.75
02:43:11|22325.24
02:43:12|22325.24
02:43:13|22325.24
02:43:13|22325.24
02:43:15|22325.24
02:43:16|22325.24
02:43:17|22325.22
02:43:18|22325.22
02:43:18|22325.14
02:43:20|22325.14
02:43:21|22325.14
02:43:22|22325.14
02:43:23|22325.14
02:43:24|22325.14
02:43:25|22327.22
02:43:26|22327.22
02:43:27|22327.22
02:43:28|22327.22
02:43:29|22327.22
02:43:30|22323.7
02:43:31|22323.7
02:43:32|22323.7
02:43:33|22323.7
02:43:34|22323.7
02:43:35|22323.7
02:43:36|22323.7
02:43:37|22323.7
02:43:38|22323.7
02:43:39|22323.7
02:43:40|22323.7
02:43:41|22323.7
02:43:42|22323.7
02:43:43|22322.94
02:43:44|22322.94
02:43:45|22326.12
02:43:46|22326.12
02:43:47|22326.12
02:43:49|22326.12
02:43:50|22326.12
02:43:51|22326.12
02:43:52|22326.12
02:43:53|22326.12
02:43:54|22326.12
02:43:55|22326.12
02:43:56|22326.12
02:43:57|22326.12
02:43:58|22326.12
02:43:59|22326.12
02:44:00|22326.12
02:44:01|22326.12
02:44:03|22326.12
02:44:03|22326.12
02:44:05|22326.12
02:44:05|22326.12
02:44:07|22326.12
02:44:07|22326.12
02:44:08|22322.49
02:44:09|22322.49
02:44:11|22323.84
02:44:11|22323.84
02:44:13|22322.15
02:44:13|22321.66
02:44:15|22319.41
02:44:15|22319.41
02:44:16|22319.41
02:44:17|22319.41
02:44:19|22321.33
02:44:20|22320.94
02:44:21|22320.63
02:44:22|22320.63
02:44:23|22320.63
02:44:24|22320.63
02:44:25|22320.63
02:44:26|22320.63
02:44:27|22321.9
02:44:27|22321.91
02:44:29|22322.22
02:44:29|22322.22
02:44:31|22320.5
02:44:32|22320.5
02:44:33|22320.5
02:44:33|22320.5
02:44:35|22320.5
02:44:36|22320.5
02:44:37|22320.5
02:44:38|22320.5
02:44:39|22320.5
02:44:40|22325.2
02:44:41|22325.2
02:44:42|22325.2
02:44:42|22325.2
02:44:44|22328.35
02:44:45|22328.35
02:44:46|22328.35
02:44:47|22328.35
02:44:48|22328.35
02:44:49|22328.35
02:44:50|22328.35
02:44:52|22328.35
02:44:52|22328.35
02:44:54|22328.35
02:44:55|22328.35
02:44:56|22328.35
02:44:57|22328.35
02:44:59|22328.35
02:44:59|22328.35
02:45:00|22328.35
02:45:01|22328.95
02:45:02|22328.95
02:45:03|22328.95
02:45:04|22323.8
02:45:05|22323.8
02:45:06|22323.91
02:45:07|22323.91
02:45:08|22326.91
02:45:09|22326.91
02:45:11|22327.02
02:45:11|22327.02
02:45:12|22327.02
02:45:13|22327.02
02:45:14|22327.02
02:45:15|22327.02
02:45:16|22327.02
02:45:17|22327.02
02:45:18|22327.02
02:45:19|22327.02
02:45:21|22327.02
02:45:21|22327.02
02:45:22|22327.02
02:45:23|22329.33
02:45:24|22330.13
02:45:25|22332.08
02:45:27|22332.08
02:45:27|22332.08
02:45:28|22325.46
02:45:29|22324.31
02:45:30|22324.31
02:45:32|22324.31
02:45:32|22324.31
02:45:33|22324.39
02:45:34|22324.39
02:45:35|22327.11
02:45:36|22327.11
02:45:37|22327.11
02:45:38|22327.11
02:45:39|22328.19
02:45:40|22328.19
02:45:41|22328.19
02:45:43|22328.19
02:45:43|22328.19
02:45:44|22328.19
02:45:45|22328.19
02:45:46|22328.19
02:45:48|22328.19
02:45:49|22328.19
02:45:51|22328.19
02:45:51|22332.73
02:45:52|22332.94
02:45:53|22333.69
02:45:55|22333.69
02:45:55|22333.69
02:45:57|22334.82
02:45:57|22329.93
02:45:59|22329.93
02:45:59|22329.93
02:46:01|22329.93
02:46:02|22329.93
02:46:03|22329.93
02:46:03|22329.93
02:46:05|22331.02
02:46:06|22333.15
02:46:06|22333.15
02:46:08|22333.15
02:46:09|22333.15
02:46:09|22333.15
02:46:11|22333.15
02:46:12|22333.15
02:46:13|22333.15
02:46:14|22333.15
02:46:15|22333.15
02:46:15|22333.15
02:46:17|22333.15
02:46:18|22329.43
02:46:19|22327.59
02:46:20|22327.59
02:46:21|22327.59
02:46:22|22327.59
02:46:23|22327.59
02:46:24|22331.41
02:46:25|22331.41
02:46:26|22331.41
02:46:27|22331.41
02:46:28|22331.41
02:46:29|22331.41
02:46:30|22331.41
02:46:31|22331.41
02:46:32|22331.41
02:46:33|22331.41
02:46:34|22331.41
02:46:36|22331.41
02:46:36|22331.41
02:46:37|22331.41
02:46:38|22331.41
02:46:39|22331.41
02:46:40|22331.41
02:46:42|22331.41
02:46:42|22331.41
02:46:44|22331.41
02:46:45|22331.41
02:46:45|22331.41
02:46:47|22331.41
02:46:48|22331.41
02:46:49|22331.41
02:46:50|22331.41
02:46:51|22331.41
02:46:53|22331.41
02:46:53|22331.41
02:46:55|22331.41
02:46:55|22331.41
02:46:57|22331.41
02:46:58|22331.41
02:46:58|22331.41
02:46:59|22331.41
02:47:01|22331.41
02:47:02|22331.41
02:47:02|22331.41
02:47:03|22331.41
02:47:04|22331.41
02:47:06|22331.41
02:47:07|22331.41
02:47:08|22331.41
02:47:09|22331.41
02:47:10|22331.41
02:47:11|22331.41
02:47:12|22331.41
02:47:13|22330.
02:47:14|22330.
02:47:15|22330.
02:47:16|22331.23
02:47:17|22331.23
02:47:18|22331.23
02:47:19|22331.23
02:47:20|22331.23
02:47:21|22331.23
02:47:22|22334.43
02:47:23|22330.82
02:47:24|22334.
02:47:25|22335.02
02:47:26|22336.45
02:47:27|22336.67
02:47:28|22336.67
02:47:29|22336.67
02:47:30|22336.67
02:47:31|22336.67
02:47:32|22336.67
02:47:33|22336.67
02:47:34|22336.67
02:47:35|22336.92
02:47:36|22337.
02:47:37|22337.
02:47:38|22337.26
02:47:39|22338.
02:47:40|22338.
02:47:41|22338.
02:47:42|22338.
02:47:43|22338.
02:47:44|22338.
02:47:45|22338.
02:47:46|22338.
02:47:47|22338.
02:47:48|22331.98
02:47:49|22331.98
02:47:50|22331.98
02:47:52|22331.98
02:47:53|22331.98
02:47:54|22331.98
02:47:55|22331.98
02:47:56|22331.98
02:47:57|22331.98
02:47:59|22331.98
02:47:59|22331.98
02:48:01|22331.98
02:48:02|22331.98
02:48:03|22331.98
02:48:04|22331.98
02:48:05|22332.78
02:48:06|22332.78
02:48:07|22332.78
02:48:08|22332.78
02:48:09|22332.78
02:48:10|22332.78
02:48:11|22332.78
02:48:12|22332.78
02:48:13|22332.78
02:48:14|22332.78
02:48:15|22332.78
02:48:16|22332.78
02:48:17|22332.78
02:48:18|22332.78
02:48:18|22332.78
02:48:20|22332.78
02:48:21|22332.78
02:48:21|22332.78
02:48:23|22332.78
02:48:24|22332.78
02:48:25|22332.78
02:48:26|22332.78
02:48:27|22332.78
02:48:28|22332.78
02:48:29|22332.78
02:48:30|22332.78
02:48:31|22331.2
02:48:31|22331.2
02:48:33|22331.2
02:48:34|22331.2
02:48:35|22331.2
02:48:36|22331.2
02:48:37|22331.2
02:48:37|22331.2
02:48:39|22331.2
02:48:40|22331.2
02:48:41|22331.2
02:48:42|22331.2
02:48:43|22329.17
02:48:44|22329.17
02:48:45|22329.75
02:48:46|22329.75
02:48:47|22329.75
02:48:48|22329.75
02:48:49|22329.78
02:48:50|22329.78
02:48:51|22329.78
02:48:53|22329.78
02:48:54|22329.78
02:48:55|22329.78
02:48:56|22329.78
02:48:57|22329.78
02:48:58|22329.78
02:48:59|22329.78
02:49:00|22329.78
02:49:01|22329.78
02:49:02|22329.78
02:49:03|22329.78
02:49:04|22329.78
02:49:05|22333.98
02:49:06|22333.99
02:49:08|22333.99
02:49:08|22336.
02:49:09|22336.
02:49:10|22336.
02:49:11|22336.
02:49:13|22336.
02:49:13|22336.
02:49:15|22336.
02:49:15|22336.
02:49:17|22336.
02:49:18|22336.
02:49:19|22336.
02:49:20|22336.
02:49:21|22336.
02:49:21|22336.
02:49:22|22336.
02:49:24|22336.
02:49:25|22336.
02:49:25|22336.
02:49:27|22336.
02:49:27|22336.
02:49:29|22336.
02:49:29|22336.
02:49:31|22336.
02:49:31|22336.
02:49:32|22336.
02:49:34|22336.
02:49:34|22336.
02:49:35|22336.
02:49:36|22336.
02:49:37|22336.
02:49:38|22336.
02:49:39|22336.
02:49:41|22331.7
02:49:41|22331.7
02:49:42|22331.7
02:49:44|22331.7
02:49:44|22331.7
02:49:45|22331.7
02:49:47|22331.7
02:49:47|22331.7
02:49:48|22331.7
02:49:49|22331.7
02:49:50|22331.7
02:49:51|22331.7
02:49:53|22331.7
02:49:54|22331.7
02:49:56|22331.7
02:49:56|22331.7
02:49:57|22331.7
02:49:58|22331.7
02:50:00|22331.7
02:50:01|22331.7
02:50:02|22333.
02:50:03|22333.
02:50:04|22333.
02:50:04|22332.
02:50:06|22332.
02:50:07|22332.
02:50:08|22332.
02:50:09|22332.
02:50:10|22331.78
02:50:10|22337.72
02:50:11|22337.72
02:50:12|22337.72
02:50:14|22337.72
02:50:14|22337.72
02:50:16|22337.72
02:50:17|22337.72
02:50:18|22337.72
02:50:19|22337.72
02:50:19|22337.72
02:50:21|22337.72
02:50:22|22337.72
02:50:23|22337.72
02:50:24|22337.72
02:50:25|22337.72
02:50:26|22337.72
02:50:27|22337.72
02:50:28|22337.72
02:50:29|22337.72
02:50:30|22337.72
02:50:30|22337.72
02:50:32|22337.72
02:50:32|22337.42
02:50:34|22337.42
02:50:35|22337.42
02:50:36|22337.42
02:50:37|22337.42
02:50:38|22337.42
02:50:39|22337.42
02:50:40|22337.42
02:50:41|22337.42
02:50:42|22337.42
02:50:43|22337.42
02:50:44|22338.83
02:50:45|22338.83
02:50:46|22338.84
02:50:47|22338.83
02:50:48|22338.83
02:50:49|22338.83
02:50:50|22338.83
02:50:51|22338.83
02:50:53|22338.83
02:50:54|22338.83
02:50:55|22338.83
02:50:57|22338.71
02:50:58|22338.71
02:50:58|22338.71
02:51:00|22338.7
02:51:01|22338.7
02:51:01|22338.7
02:51:03|22338.7
02:51:04|22338.7
02:51:05|22338.7
02:51:06|22338.7
02:51:07|22338.7
02:51:09|22338.7
02:51:09|22336.67
02:51:10|22336.67
02:51:11|22334.63
02:51:12|22334.63
02:51:13|22334.63
02:51:14|22334.63
02:51:16|22334.63
02:51:17|22334.63
02:51:17|22334.63
02:51:18|22334.63
02:51:19|22334.63
02:51:20|22334.63
02:51:21|22334.63
02:51:23|22334.63
02:51:24|22337.92
02:51:25|22337.92
02:51:26|22337.92
02:51:26|22337.92
02:51:27|22334.85
02:51:28|22334.85
02:51:30|22334.85
02:51:30|22334.85
02:51:32|22334.85
02:51:32|22334.85
02:51:34|22334.85
02:51:34|22334.85
02:51:35|22334.85
02:51:37|22334.85
02:51:37|22334.85
02:51:38|22334.85
02:51:40|22334.85
02:51:41|22334.85
02:51:42|22334.85
02:51:42|22334.85
02:51:43|22334.85
02:51:44|22334.85
02:51:46|22334.85
02:51:46|22336.94
02:51:48|22336.94
02:51:48|22336.94
02:51:50|22336.94
02:51:51|22337.85
02:51:51|22336.32
02:51:52|22336.32
02:51:53|22334.85
02:51:55|22334.85
02:51:56|22338.61
02:51:57|22338.61
02:51:58|22338.61
02:51:59|22338.61
02:52:01|22338.61
02:52:02|22338.61
02:52:02|22338.61
02:52:03|22338.61
02:52:04|22337.09
02:52:05|22337.09
02:52:06|22337.09
02:52:07|22337.09
02:52:08|22337.09
02:52:10|22337.09
02:52:11|22337.09
02:52:11|22337.09
02:52:13|22337.09
02:52:13|22334.83
02:52:15|22334.83
02:52:16|22334.83
02:52:16|22334.83
02:52:17|22334.83
02:52:19|22334.83
02:52:20|22334.63
02:52:20|22334.63
02:52:21|22334.63
02:52:22|22334.63
02:52:24|22334.63
02:52:25|22336.
02:52:25|22336.
02:52:27|22336.
02:52:28|22336.
02:52:29|22336.
02:52:29|22336.
02:52:31|22336.64
02:52:32|22336.64
02:52:33|22336.64
02:52:34|22336.68
02:52:35|22336.68
02:52:36|22336.68
02:52:37|22337.31
02:52:38|22338.48
02:52:39|22339.97
02:52:40|22339.97
02:52:41|22339.97
02:52:42|22339.97
02:52:43|22339.97
02:52:44|22340.89
02:52:45|22340.89
02:52:46|22340.89
02:52:47|22340.89
02:52:48|22340.89
02:52:49|22340.89
02:52:50|22340.89
02:52:51|22340.89
02:52:52|22341.29
02:52:53|22341.65
02:52:54|22342.4
02:52:55|22342.4
02:52:57|22342.52
02:52:58|22342.52
02:52:59|22342.52
02:53:00|22338.67
02:53:01|22338.67
02:53:02|22337.54
02:53:03|22337.54
02:53:04|22337.29
02:53:05|22337.29
02:53:06|22337.29
02:53:07|22337.29
02:53:08|22337.29
02:53:09|22337.29
02:53:11|22337.29
02:53:11|22343.1
02:53:12|22343.54
02:53:13|22343.54
02:53:14|22343.54
02:53:15|22343.54
02:53:16|22344.8
02:53:17|22346.36
02:53:18|22346.36
02:53:19|22346.83
02:53:20|22346.83
02:53:21|22346.83
02:53:22|22347.25
02:53:23|22347.25
02:53:25|22344.31
02:53:25|22344.31
02:53:26|22344.31
02:53:27|22344.31
02:53:28|22344.31
02:53:29|22344.31
02:53:30|22344.31
02:53:31|22344.31
02:53:33|22344.31
02:53:33|22347.98
02:53:34|22345.53
02:53:35|22345.53
02:53:36|22345.53
02:53:37|22345.53
02:53:39|22345.53
02:53:40|22345.53
02:53:41|22345.53
02:53:41|22344.95
02:53:43|22344.95
02:53:43|22344.95
02:53:45|22344.95
02:53:46|22344.95
02:53:47|22344.95
02:53:48|22344.95
02:53:48|22344.95
02:53:50|22340.94
02:53:51|22340.94
02:53:52|22340.95
02:53:53|22340.95
02:53:54|22340.96
02:53:55|22343.97
02:53:56|22343.97
02:53:57|22343.97
02:53:59|22343.97
02:54:00|22343.97
02:54:01|22343.97
02:54:03|22343.91
02:54:03|22343.91
02:54:05|22348.
02:54:06|22348.
02:54:06|22348.
02:54:08|22348.
02:54:09|22348.
02:54:09|22348.
02:54:11|22348.
02:54:12|22348.
02:54:13|22348.
02:54:14|22348.
02:54:14|22348.
02:54:16|22348.
02:54:17|22348.
02:54:18|22348.
02:54:19|22348.
02:54:20|22348.
02:54:20|22348.
02:54:22|22348.
02:54:23|22348.
02:54:24|22348.
02:54:25|22348.
02:54:26|22348.
02:54:27|22348.
02:54:28|22348.
02:54:29|22348.
02:54:30|22348.
02:54:31|22348.
02:54:32|22348.
02:54:33|22348.
02:54:34|22347.16
02:54:34|22347.16
02:54:36|22343.05
02:54:36|22341.09
02:54:38|22341.09
02:54:38|22341.09
02:54:40|22341.09
02:54:40|22341.09
02:54:42|22346.4
02:54:43|22348.
02:54:44|22348.
02:54:45|22348.
02:54:45|22348.
02:54:50|22348.55
02:54:51|22350.21
02:54:51|22350.21
02:54:52|22347.69
02:54:54|22346.88
02:54:54|22346.88
02:54:55|22346.88
02:54:57|22346.67
02:54:58|22346.67
02:55:00|22346.7
02:55:00|22346.7
02:55:01|22346.7
02:55:03|22349.64
02:55:04|22349.64
02:55:04|22349.64
02:55:06|22349.64
02:55:06|22349.63
02:55:08|22349.63
02:55:08|22349.63
02:55:10|22349.63
02:55:10|22349.63
02:55:12|22349.63
02:55:12|22349.63
02:55:14|22346.26
02:55:15|22346.26
02:55:16|22346.26
02:55:17|22346.26
02:55:18|22346.26
02:55:19|22346.26
02:55:20|22346.26
02:55:21|22346.26
02:55:21|22346.26
02:55:23|22346.26
02:55:24|22350.55
02:55:25|22345.03
02:55:26|22345.03
02:55:27|22347.99
02:55:28|22347.99
02:55:29|22347.99
02:55:30|22347.99
02:55:31|22347.99
02:55:32|22347.99
02:55:34|22347.99
02:55:34|22347.99
02:55:35|22347.99
02:55:36|22347.99
02:55:38|22347.99
02:55:39|22347.99
02:55:40|22347.99
02:55:40|22347.99
02:55:42|22347.99
02:55:43|22347.99
02:55:44|22347.99
02:55:45|22351.
02:55:46|22351.
02:55:47|22351.
02:55:48|22351.
02:55:49|22351.6
02:55:50|22351.53
02:55:50|22351.53
02:55:51|22351.53
02:55:52|22351.53
02:55:54|22351.53
02:55:55|22351.53
02:55:55|22351.53
02:55:57|22351.53
02:55:57|22351.53
02:55:58|22351.53
02:56:00|22351.53
02:56:02|22351.53
02:56:03|22345.01
02:56:03|22345.01
02:56:04|22345.01
02:56:05|22345.01
02:56:07|22345.01
02:56:07|22345.01
02:56:09|22345.01
02:56:10|22345.01
02:56:11|22345.01
02:56:12|22345.01
02:56:13|22347.
02:56:14|22347.
02:56:16|22347.
02:56:16|22347.
02:56:17|22347.
02:56:18|22347.
02:56:19|22347.
02:56:20|22347.
02:56:21|22347.
02:56:23|22347.
02:56:23|22347.
02:56:25|22347.
02:56:26|22347.
02:56:26|22347.
02:56:28|22345.
02:56:29|22345.
02:56:30|22345.
02:56:31|22345.
02:56:31|22345.
02:56:33|22345.
02:56:34|22345.
02:56:34|22345.
02:56:36|22345.
02:56:37|22345.
02:56:38|22345.
02:56:39|22345.
02:56:40|22345.
02:56:41|22345.
02:56:42|22343.33
02:56:43|22343.94
02:56:44|22343.94
02:56:45|22343.94
02:56:46|22343.94
02:56:47|22343.1
02:56:48|22343.09
02:56:49|22343.09
02:56:51|22342.86
02:56:51|22345.91
02:56:52|22342.92
02:56:54|22344.99
02:56:55|22344.99
02:56:56|22342.84
02:56:56|22342.84
02:56:58|22342.84
02:56:58|22341.89
02:57:00|22341.32
02:57:01|22341.34
02:57:03|22341.34
02:57:03|22341.34
02:57:05|22340.74
02:57:06|22339.61
02:57:07|22341.56
02:57:07|22341.31
02:57:09|22341.31
02:57:10|22341.31
02:57:10|22341.31
02:57:11|22341.31
02:57:12|22341.31
02:57:14|22341.31
02:57:15|22341.31
02:57:15|22344.95
02:57:17|22344.95
02:57:18|22344.95
02:57:19|22344.95
02:57:19|22344.95
02:57:20|22344.95
02:57:21|22344.95
02:57:23|22344.95
02:57:23|22344.95
02:57:24|22344.95
02:57:26|22344.95
02:57:26|22344.95
02:57:28|22344.95
02:57:28|22344.95
02:57:29|22344.95
02:57:30|22344.95
02:57:32|22344.95
02:57:32|22344.95
02:57:33|22344.95
02:57:35|22344.95
02:57:36|22344.95
02:57:36|22344.04
02:57:37|22344.04
02:57:39|22344.04
02:57:40|22344.04
02:57:41|22344.04
02:57:41|22344.04
02:57:43|22343.
02:57:43|22343.
02:57:45|22343.
02:57:45|22343.
02:57:47|22343.
02:57:48|22343.
02:57:48|22341.32
02:57:50|22341.32
02:57:50|22341.32
02:57:52|22341.32
02:57:52|22341.32
02:57:54|22341.32
02:57:55|22341.32
02:57:56|22341.32
02:57:57|22341.32
02:57:58|22345.
02:57:59|22345.
02:58:00|22345.
02:58:01|22345.
02:58:03|22348.06
02:58:04|22348.12
02:58:05|22348.12
02:58:05|22348.12
02:58:06|22348.12
02:58:08|22348.12
02:58:09|22348.12
02:58:11|22344.15
02:58:11|22344.15
02:58:13|22344.15
02:58:14|22343.
02:58:15|22343.
02:58:16|22343.
02:58:17|22343.
02:58:18|22343.
02:58:19|22343.
02:58:20|22343.
02:58:21|22347.
02:58:22|22347.
02:58:24|22345.03
02:58:25|22345.03
02:58:26|22345.03
02:58:27|22345.03
02:58:27|22345.03
02:58:29|22345.03
02:58:30|22345.03
02:58:31|22345.
02:58:32|22345.
02:58:33|22343.12
02:58:34|22345.
02:58:35|22345.
02:58:36|22346.
02:58:37|22346.
02:58:38|22341.51
02:58:39|22341.51
02:58:40|22341.51
02:58:41|22341.51
02:58:42|22341.51
02:58:43|22341.51
02:58:44|22341.51
02:58:45|22341.51
02:58:46|22341.51
02:58:47|22341.51
02:58:48|22341.51
02:58:49|22341.51
02:58:50|22341.51
02:58:51|22341.51
02:58:52|22342.64
02:58:53|22342.64
02:58:54|22342.64
02:58:55|22342.64
02:58:56|22342.64
02:58:57|22342.64
02:58:58|22342.64
02:58:59|22342.64
02:59:00|22342.64
02:59:01|22342.64
02:59:03|22342.64
02:59:04|22342.64
02:59:05|22342.64
02:59:06|22342.64
02:59:07|22342.64
02:59:08|22342.64
02:59:09|22342.64
02:59:10|22344.14
02:59:11|22344.14
02:59:12|22344.14
02:59:13|22344.14
02:59:14|22344.14
02:59:15|22344.14
02:59:16|22344.14
02:59:17|22344.14
02:59:18|22344.14
02:59:19|22344.14
02:59:20|22344.14
02:59:21|22344.14
02:59:22|22344.14
02:59:23|22344.14
02:59:24|22344.14
02:59:25|22344.14
02:59:26|22344.14
02:59:27|22344.14
02:59:28|22344.14
02:59:29|22344.14
02:59:30|22344.14
02:59:31|22344.14
02:59:32|22344.14
02:59:33|22348.46
02:59:34|22348.46
02:59:35|22348.46
02:59:36|22348.46
02:59:37|22348.46
02:59:38|22348.46
02:59:39|22348.46
02:59:40|22347.99
02:59:41|22347.99
02:59:42|22347.99
02:59:43|22347.99
02:59:44|22347.99
02:59:45|22347.99
02:59:47|22347.99
02:59:47|22347.99
02:59:48|22347.99
02:59:49|22347.99
02:59:50|22347.99
02:59:51|22347.99
02:59:52|22347.99
02:59:53|22346.91
02:59:54|22346.91
02:59:55|22346.91
02:59:56|22346.91
02:59:57|22346.91
02:59:58|22346.91
02:59:59|22346.91
03:00:00|22346.99
03:00:01|22350.21
03:00:03|22350.34
03:00:04|22356.
03:00:10|22356.
03:00:11|22352.
03:00:12|22355.
03:00:12|22350.22
03:00:14|22352.03
03:00:15|22352.03
03:00:16|22352.01
03:00:17|22352.04
03:00:18|22354.94
03:00:19|22352.01
03:00:20|22352.01
03:00:21|22352.01
03:00:22|22354.
03:00:22|22354.
03:00:24|22355.
03:00:25|22355.3
03:00:26|22358.
03:00:27|22358.59
03:00:28|22358.53
03:00:29|22358.66
03:00:30|22359.7
03:00:31|22359.89
03:00:32|22360.
03:00:33|22359.08
03:00:34|22359.08
03:00:35|22361.73
03:00:36|22361.73
03:00:37|22361.72
03:00:38|22361.73
03:00:39|22362.51
03:00:40|22363.28
03:00:41|22363.32
03:00:42|22365.34
03:00:43|22365.34
03:00:44|22365.34
03:00:45|22365.34
03:00:46|22365.34
03:00:47|22362.67
03:00:48|22362.67
03:00:49|22362.67
03:00:50|22362.67
03:00:51|22362.67
03:00:52|22362.67
03:00:53|22362.79
03:00:54|22361.76
03:00:55|22361.76
03:00:56|22361.76
03:00:57|22361.76
03:00:58|22359.27
03:00:59|22359.27
03:01:01|22359.27
03:01:01|22359.27
03:01:02|22359.27
03:01:03|22362.53
03:01:04|22362.53
03:01:06|22362.53
03:01:07|22358.35
03:01:08|22358.15
03:01:09|22358.15
03:01:10|22358.15
03:01:11|22358.15
03:01:12|22358.15
03:01:13|22362.45
03:01:14|22362.45
03:01:16|22362.45
03:01:17|22362.45
03:01:17|22362.45
03:01:18|22362.45
03:01:20|22362.45
03:01:21|22362.45
03:01:22|22362.45
03:01:23|22362.45
03:01:24|22362.45
03:01:25|22357.51
03:01:26|22357.51
03:01:26|22357.51
03:01:28|22361.45
03:01:29|22361.45
03:01:29|22361.45
03:01:31|22361.45
03:01:32|22361.45
03:01:33|22361.45
03:01:34|22361.45
03:01:35|22362.42
03:01:36|22362.42
03:01:37|22362.42
03:01:38|22362.42
03:01:39|22362.42
03:01:40|22362.42
03:01:41|22362.42
03:01:42|22362.42
03:01:43|22362.42
03:01:44|22362.42
03:01:45|22362.42
03:01:46|22359.23
03:01:47|22358.05
03:01:48|22358.05
03:01:49|22358.52
03:01:50|22358.52
03:01:51|22358.52
03:01:53|22362.3
03:01:53|22362.3
03:01:54|22362.3
03:01:55|22362.3
03:01:56|22362.3
03:01:57|22362.3
03:01:58|22362.3
03:01:59|22362.3
03:02:00|22362.3
03:02:01|22362.3
03:02:02|22362.3
03:02:03|22362.3
03:02:05|22364.04
03:02:06|22364.05
03:02:07|22364.05
03:02:08|22364.05
03:02:09|22364.05
03:02:10|22364.05
03:02:11|22364.05
03:02:12|22364.05
03:02:13|22364.05
03:02:14|22364.05
03:02:15|22364.05
03:02:16|22358.86
03:02:17|22358.87
03:02:18|22358.87
03:02:19|22358.87
03:02:20|22358.87
03:02:21|22358.87
03:02:22|22358.87
03:02:23|22358.87
03:02:24|22358.87
03:02:25|22358.87
03:02:26|22362.12
03:02:27|22362.12
03:02:28|22362.12
03:02:29|22362.12
03:02:30|22362.12
03:02:31|22362.12
03:02:32|22362.12
03:02:33|22356.
03:02:34|22353.4
03:02:35|22353.4
03:02:36|22348.83
03:02:37|22348.96
03:02:38|22346.59
03:02:39|22341.13
03:02:40|22341.13
03:02:41|22341.13
03:02:42|22346.98
03:02:43|22349.
03:02:44|22354.73
03:02:45|22358.92
03:02:46|22358.92
03:02:47|22358.33
03:02:48|22358.33
03:02:49|22358.33
03:02:50|22358.33
03:02:51|22358.33
03:02:52|22358.33
03:02:53|22358.33
03:02:54|22358.33
03:02:55|22353.09
03:02:56|22353.09
03:02:57|22353.09
03:02:58|22353.09
03:02:59|22353.09
03:03:00|22353.09
03:03:01|22353.09
03:03:03|22353.09
03:03:03|22353.09
03:03:04|22353.09
03:03:05|22347.36
03:03:07|22345.08
03:03:08|22343.69
03:03:09|22343.69
03:03:10|22343.69
03:03:11|22343.69
03:03:12|22343.85
03:03:14|22343.85
03:03:14|22342.93
03:03:15|22342.03
03:03:17|22341.54
03:03:18|22341.46
03:03:19|22341.46
03:03:20|22341.47
03:03:21|22341.47
03:03:22|22341.47
03:03:23|22341.26
03:03:24|22341.26
03:03:25|22341.26
03:03:26|22341.26
03:03:27|22341.26
03:03:28|22341.26
03:03:30|22341.26
03:03:30|22341.26
03:03:32|22340.79
03:03:32|22340.44
03:03:34|22340.44
03:03:35|22340.44
03:03:35|22340.44
03:03:37|22340.44
03:03:37|22340.44
03:03:39|22340.44
03:03:40|22340.44
03:03:42|22340.44
03:03:42|22340.44
03:03:43|22339.51
03:03:44|22337.83
03:03:45|22341.99
03:03:46|22339.4
03:03:47|22341.95
03:03:48|22341.95
03:03:49|22341.95
03:03:50|22341.95
03:03:51|22341.96
03:03:52|22341.96
03:03:53|22341.96
03:03:54|22341.96
03:03:55|22341.96
03:03:56|22340.32
03:03:57|22340.32
03:03:58|22340.32
03:03:59|22340.32
03:04:00|22339.01
03:04:01|22339.01
03:04:02|22339.01
03:04:03|22341.
03:04:04|22340.89
03:04:05|22340.89
03:04:07|22337.91
03:04:08|22337.91
03:04:09|22340.84
03:04:11|22337.95
03:04:11|22337.95
03:04:12|22337.96
03:04:14|22337.95
03:04:14|22337.95
03:04:16|22337.95
03:04:17|22337.95
03:04:18|22337.95
03:04:18|22337.95
03:04:20|22337.95
03:04:21|22337.95
03:04:22|22337.95
03:04:23|22337.95
03:04:24|22337.95
03:04:25|22338.71
03:04:25|22338.71
03:04:26|22338.71
03:04:28|22338.71
03:04:29|22338.71
03:04:30|22338.71
03:04:31|22338.71
03:04:32|22338.71
03:04:33|22338.71
03:04:34|22338.71
03:04:35|22338.71
03:04:36|22338.71
03:04:37|22338.71
03:04:38|22338.71
03:04:39|22337.84
03:04:40|22337.84
03:04:41|22337.84
03:04:42|22337.84
03:04:43|22337.84
03:04:44|22337.83
03:04:45|22337.83
03:04:46|22337.83
03:04:47|22337.03
03:04:48|22337.03
03:04:50|22340.51
03:04:50|22340.51
03:04:52|22340.51
03:04:52|22340.51
03:04:53|22340.51
03:04:54|22341.83
03:04:55|22341.83
03:04:56|22343.15
03:04:58|22343.15
03:04:58|22343.15
03:05:00|22343.15
03:05:01|22343.15
03:05:02|22343.15
03:05:03|22343.15
03:05:04|22343.15
03:05:05|22343.15
03:05:06|22343.15
03:05:07|22343.15
03:05:08|22343.15
03:05:09|22341.64
03:05:11|22341.64
03:05:11|22341.64
03:05:12|22341.64
03:05:14|22341.64
03:05:15|22341.64
03:05:16|22336.1
03:05:17|22340.
03:05:18|22340.
03:05:19|22336.27
03:05:20|22337.59
03:05:21|22337.59
03:05:22|22337.59
03:05:23|22337.59
03:05:24|22337.59
03:05:25|22337.59
03:05:26|22337.59
03:05:27|22337.59
03:05:28|22337.59
03:05:29|22337.59
03:05:31|22337.59
03:05:31|22337.59
03:05:32|22337.59
03:05:33|22337.59
03:05:34|22337.59
03:05:35|22337.59
03:05:37|22337.59
03:05:37|22337.59
03:05:39|22342.99
03:05:40|22342.99
03:05:41|22339.2
03:05:42|22339.26
03:05:43|22343.49
03:05:44|22343.49
03:05:45|22343.49
03:05:46|22343.49
03:05:47|22343.49
03:05:48|22343.49
03:05:49|22343.49
03:05:50|22343.49
03:05:51|22337.86
03:05:52|22337.86
03:05:53|22337.86
03:05:54|22337.86
03:05:55|22337.86
03:05:56|22337.86
03:05:57|22338.74
03:05:58|22338.74
03:05:59|22338.74
03:06:00|22338.74
03:06:01|22338.74
03:06:02|22338.74
03:06:03|22338.74
03:06:04|22339.71
03:06:05|22339.71
03:06:06|22339.71
03:06:07|22339.71
03:06:08|22339.71
03:06:09|22339.71
03:06:10|22339.71
03:06:11|22339.71
03:06:13|22339.71
03:06:13|22339.71
03:06:14|22339.71
03:06:15|22342.9
03:06:16|22342.9
03:06:17|22342.9
03:06:18|22340.31
03:06:19|22340.31
03:06:20|22340.27
03:06:21|22341.74
03:06:22|22341.74
03:06:23|22341.74
03:06:24|22341.74
03:06:25|22341.74
03:06:26|22341.74
03:06:27|22341.74
03:06:28|22343.29
03:06:29|22343.29
03:06:30|22343.29
03:06:31|22343.29
03:06:32|22343.29
03:06:33|22343.29
03:06:35|22345.55
03:06:36|22345.55
03:06:37|22346.29
03:06:38|22346.58
03:06:40|22346.67
03:06:40|22346.67
03:06:41|22346.67
03:06:42|22343.89
03:06:43|22343.89
03:06:44|22343.89
03:06:45|22343.89
03:06:46|22343.89
03:06:47|22343.89
03:06:48|22343.89
03:06:49|22339.05
03:06:50|22339.05
03:06:51|22339.05
03:06:52|22339.05
03:06:53|22339.05
03:06:54|22339.05
03:06:55|22339.05
03:06:56|22339.05
03:06:57|22339.05
03:06:58|22339.05
03:06:59|22339.08
03:07:00|22339.08
03:07:01|22339.08
03:07:02|22339.08
03:07:03|22339.08
03:07:05|22339.08
03:07:06|22339.08
03:07:07|22339.08
03:07:08|22339.08
03:07:08|22339.08
03:07:10|22343.87
03:07:11|22343.87
03:07:12|22343.87
03:07:13|22340.52
03:07:14|22340.52
03:07:16|22339.03
03:07:17|22340.4
03:07:18|22338.81
03:07:19|22340.02
03:07:19|22340.02
03:07:21|22340.02
03:07:21|22340.03
03:07:23|22340.02
03:07:24|22340.07
03:07:25|22340.07
03:07:26|22340.07
03:07:27|22340.09
03:07:28|22339.05
03:07:29|22339.05
03:07:30|22339.05
03:07:31|22337.77
03:07:32|22337.77
03:07:33|22337.77
03:07:35|22337.77
03:07:35|22342.49
03:07:36|22342.49
03:07:37|22342.49
03:07:38|22342.49
03:07:39|22342.49
03:07:40|22342.49
03:07:41|22342.49
03:07:42|22342.49
03:07:43|22342.49
03:07:44|22342.49
03:07:46|22342.49
03:07:46|22342.49
03:07:48|22342.49
03:07:48|22338.5
03:07:49|22338.5
03:07:51|22338.5
03:07:51|22338.5
03:07:52|22338.5
03:07:54|22338.5
03:07:55|22338.5
03:07:55|22339.04
03:07:56|22339.04
03:07:58|22343.17
03:07:58|22343.17
03:07:59|22339.03
03:08:01|22339.03
03:08:02|22339.03
03:08:02|22339.03
03:08:03|22339.03
03:08:04|22339.03
03:08:06|22339.03
03:08:06|22339.03
03:08:07|22339.03
03:08:08|22339.03
03:08:10|22339.03
03:08:11|22338.3
03:08:12|22338.3
03:08:13|22338.3
03:08:15|22337.69
03:08:16|22337.69
03:08:17|22337.69
03:08:18|22337.69
03:08:19|22337.69
03:08:20|22337.69
03:08:21|22337.69
03:08:22|22337.69
03:08:23|22337.69
03:08:24|22337.69
03:08:25|22338.33
03:08:26|22338.33
03:08:27|22338.33
03:08:28|22338.33
03:08:29|22338.33
03:08:30|22338.33
03:08:31|22338.33
03:08:32|22338.33
03:08:33|22338.33
03:08:34|22338.33
03:08:35|22338.33
03:08:36|22338.33
03:08:37|22338.33
03:08:38|22338.33
03:08:39|22338.33
03:08:40|22338.33
03:08:41|22338.33
03:08:42|22338.33
03:08:43|22338.33
03:08:44|22340.74
03:08:45|22340.74
03:08:46|22340.74
03:08:47|22340.74
03:08:48|22340.74
03:08:49|22340.74
03:08:50|22340.74
03:08:51|22340.74
03:08:52|22340.74
03:08:53|22340.74
03:08:54|22340.74
03:08:55|22340.74
03:08:57|22340.74
03:08:57|22340.74
03:08:58|22338.04
03:08:59|22338.04
03:09:00|22338.04
03:09:01|22338.04
03:09:02|22338.04
03:09:03|22338.04
03:09:04|22338.04
03:09:05|22338.04
03:09:06|22341.22
03:09:07|22339.44
03:09:08|22344.97
03:09:09|22344.97
03:09:11|22344.97
03:09:12|22344.97
03:09:13|22344.97
03:09:14|22347.5
03:09:15|22349.5
03:09:16|22343.88
03:09:17|22343.88
03:09:18|22343.88
03:09:19|22343.88
03:09:20|22343.88
03:09:21|22343.88
03:09:22|22343.88
03:09:23|22343.88
03:09:24|22343.88
03:09:25|22343.88
03:09:26|22343.88
03:09:27|22343.88
03:09:28|22343.88
03:09:29|22344.63
03:09:30|22344.27
03:09:31|22344.27
03:09:32|22344.33
03:09:33|22344.33
03:09:34|22344.33
03:09:35|22343.77
03:09:36|22343.23
03:09:37|22342.88
03:09:38|22342.88
03:09:39|22342.88
03:09:40|22342.88
03:09:42|22342.88
03:09:42|22342.88
03:09:44|22342.88
03:09:45|22342.88
03:09:45|22342.84
03:09:47|22342.84
03:09:47|22342.84
03:09:49|22342.84
03:09:50|22340.37
03:09:51|22340.37
03:09:52|22340.37
03:09:52|22340.37
03:09:53|22340.37
03:09:55|22340.37
03:09:56|22340.37
03:09:57|22340.37
03:09:58|22340.37
03:09:59|22340.37
03:10:00|22340.37
03:10:01|22340.37
03:10:01|22340.37
03:10:03|22340.37
03:10:04|22340.37
03:10:05|22340.37
03:10:06|22340.37
03:10:07|22340.37
03:10:08|22340.37
03:10:08|22340.37
03:10:10|22340.37
03:10:11|22340.37
03:10:12|22340.37
03:10:13|22340.37
03:10:13|22340.37
03:10:15|22340.37
03:10:16|22344.91
03:10:17|22344.91
03:10:17|22344.91
03:10:19|22344.91
03:10:20|22344.91
03:10:21|22344.91
03:10:22|22344.91
03:10:23|22344.91
03:10:24|22340.53
03:10:25|22340.45
03:10:26|22340.45
03:10:27|22340.45
03:10:28|22340.45
03:10:30|22340.45
03:10:31|22340.45
03:10:32|22340.45
03:10:33|22340.45
03:10:34|22340.45
03:10:35|22340.45
03:10:35|22340.45
03:10:37|22340.78
03:10:38|22340.78
03:10:39|22340.78
03:10:40|22340.78
03:10:41|22340.78
03:10:42|22340.78
03:10:43|22340.78
03:10:44|22340.84
03:10:45|22340.84
03:10:46|22340.84
03:10:47|22340.84
03:10:48|22340.84
03:10:59|22340.84
03:10:59|22347.29
03:11:01|22350.
03:11:02|22352.01
03:11:02|22354.04
03:11:04|22354.04
03:11:05|22357.99
03:11:06|22362.84
03:11:07|22363.32
03:11:08|22363.32
03:11:09|22363.32
03:11:10|22363.32
03:11:11|22363.32
03:11:12|22363.32
03:11:13|22363.32
03:11:14|22366.15
03:11:16|22366.15
03:11:16|22363.14
03:11:18|22363.14
03:11:19|22363.14
03:11:20|22363.14
03:11:20|22364.84
03:11:22|22364.84
03:11:23|22364.84
03:11:24|22365.
03:11:25|22364.
03:11:25|22364.
03:11:27|22364.
03:11:27|22364.
03:11:28|22364.
03:11:30|22364.
03:11:31|22365.
03:11:32|22365.
03:11:33|22365.
03:11:34|22365.
03:11:35|22365.
03:11:36|22366.9
03:11:37|22366.9
03:11:39|22366.9
03:11:39|22366.9
03:11:41|22363.06
03:11:42|22363.06
03:11:43|22363.06
03:11:44|22363.06
03:11:45|22363.06
03:11:46|22363.06
03:11:47|22363.06
03:11:48|22363.06
03:11:49|22357.6
03:11:50|22357.6
03:11:52|22357.6
03:11:52|22357.6
03:11:53|22357.6
03:11:54|22357.6
03:11:56|22361.99
03:11:56|22361.99
03:11:57|22361.99
03:11:58|22361.99
03:12:00|22361.99
03:12:00|22361.99
03:12:01|22361.99
03:12:03|22361.99
03:12:05|22361.99
03:12:06|22364.13
03:12:07|22364.13
03:12:08|22364.13
03:12:09|22364.13
03:12:10|22364.18
03:12:11|22360.06
03:12:13|22358.58
03:12:13|22358.58
03:12:14|22363.2
03:12:15|22363.2
03:12:16|22363.2
03:12:17|22363.18
03:12:19|22363.18
03:12:19|22363.02
03:12:20|22364.98
03:12:21|22366.58
03:12:23|22366.58
03:12:23|22366.58
03:12:24|22366.58
03:12:25|22366.58
03:12:27|22366.58
03:12:27|22366.58
03:12:28|22368.35
03:12:30|22368.35
03:12:31|22368.35
03:12:32|22369.07
03:12:33|22370.5
03:12:34|22375.07
03:12:34|22373.04
03:12:35|22375.01
03:12:36|22375.01
03:12:38|22378.
03:12:40|22378.
03:12:41|22378.
03:12:42|22378.
03:12:43|22380.47
03:12:44|22380.47
03:12:44|22380.47
03:12:45|22380.47
03:12:46|22379.68
03:12:47|22379.68
03:12:48|22379.68
03:12:50|22379.68
03:12:51|22379.68
03:12:52|22376.99
03:12:53|22376.99
03:12:54|22372.78
03:12:55|22372.81
03:12:56|22372.81
03:12:57|22372.81
03:12:58|22376.98
03:12:59|22376.98
03:13:00|22372.85
03:13:02|22376.97
03:13:03|22376.97
03:13:05|22377.
03:13:05|22377.
03:13:06|22377.
03:13:07|22377.
03:13:08|22376.
03:13:09|22376.
03:13:10|22373.03
03:13:11|22373.03
03:13:12|22373.03
03:13:13|22373.03
03:13:14|22373.03
03:13:16|22372.02
03:13:17|22372.02
03:13:18|22372.28
03:13:18|22372.28
03:13:20|22372.28
03:13:20|22372.28
03:13:22|22372.28
03:13:24|22372.28
03:13:24|22372.28
03:13:26|22372.28
03:13:27|22370.26
03:13:28|22370.26
03:13:29|22370.26
03:13:30|22370.26
03:13:31|22370.26
03:13:33|22370.26
03:13:33|22372.52
03:13:34|22372.52
03:13:35|22372.52
03:13:36|22372.52
03:13:37|22372.52
03:13:38|22372.52
03:13:39|22372.52
03:13:40|22371.98
03:13:41|22371.98
03:13:42|22371.98
03:13:43|22371.98
03:13:44|22371.98
03:13:45|22371.98
03:13:46|22371.98
03:13:47|22371.98
03:13:48|22371.98
03:13:49|22371.98
03:13:50|22371.98
03:13:51|22371.98
03:13:53|22371.01
03:13:54|22371.01
03:13:55|22370.
03:13:56|22368.98
03:13:56|22366.18
03:13:58|22367.15
03:14:00|22367.15
03:14:01|22367.15
03:14:02|22372.99
03:14:04|22374.99
03:14:04|22374.98
03:14:05|22374.
03:14:06|22374.99
03:14:08|22374.99
03:14:09|22374.99
03:14:10|22374.99
03:14:11|22374.99
03:14:12|22374.99
03:14:13|22374.99
03:14:13|22374.99
03:14:15|22374.99
03:14:16|22374.99
03:14:16|22374.99
03:14:17|22374.99
03:14:19|22375.
03:14:19|22375.
03:14:20|22375.55
03:14:22|22376.
03:14:23|22376.62
03:14:24|22377.
03:14:26|22377.
03:14:26|22377.
03:14:27|22377.
03:14:29|22377.
03:14:29|22377.
03:14:30|22377.
03:14:32|22377.
03:14:33|22377.
03:14:34|22377.
03:14:35|22377.
03:14:35|22377.
03:14:36|22377.
03:14:38|22377.
03:14:38|22377.
03:14:39|22381.46
03:14:40|22381.
03:14:42|22381.
03:14:42|22381.
03:14:44|22381.
03:14:45|22381.
03:14:46|22381.
03:14:46|22381.
03:14:48|22381.
03:14:49|22381.
03:14:50|22381.
03:14:51|22381.
03:14:52|22381.
03:14:53|22381.
03:14:54|22381.
03:14:55|22381.
03:14:56|22381.
03:14:57|22381.
03:14:58|22381.
03:14:59|22381.
03:15:00|22381.91
03:15:01|22377.11
03:15:03|22377.22
03:15:03|22377.22
03:15:05|22382.59
03:15:06|22382.59
03:15:07|22384.
03:15:08|22384.
03:15:09|22389.56
03:15:10|22389.56
03:15:11|22405.11
03:15:12|22392.25
03:15:13|22395.05
03:15:14|22385.06
03:15:15|22383.
03:15:16|22394.11
03:15:17|22397.21
03:15:18|22397.21
03:15:19|22397.21
03:15:20|22395.42
03:15:21|22395.42
03:15:22|22395.42
03:15:23|22395.42
03:15:24|22395.42
03:15:26|22398.44
03:15:26|22397.74
03:15:28|22397.74
03:15:29|22397.74
03:15:29|22397.74
03:15:30|22394.57
03:15:31|22396.
03:15:33|22396.
03:15:34|22393.69
03:15:34|22393.69
03:15:36|22395.93
03:15:36|22395.93
03:15:37|22395.93
03:15:39|22395.93
03:15:40|22395.93
03:15:41|22397.74
03:15:42|22397.74
03:15:42|22397.74
03:15:43|22393.8
03:15:45|22393.8
03:15:45|22393.8
03:15:47|22393.8
03:15:48|22393.8
03:15:49|22393.8
03:15:50|22393.8
03:15:50|22396.66
03:15:51|22396.66
03:15:52|22396.66
03:15:54|22396.66
03:15:54|22396.66
03:15:56|22396.66
03:15:57|22396.66
03:15:58|22396.14
03:15:59|22396.14
03:15:59|22396.14
03:16:01|22396.14
03:16:02|22396.14
03:16:04|22396.14
03:16:04|22396.14
03:16:05|22396.14
03:16:06|22396.14
03:16:08|22396.14
03:16:08|22396.14
03:16:09|22396.14
03:16:11|22389.62
03:16:12|22393.59
03:16:13|22392.99
03:16:14|22387.39
03:16:15|22384.26
03:16:16|22385.65
03:16:17|22385.65
03:16:18|22387.3
03:16:19|22387.3
03:16:21|22387.3
03:16:21|22383.57
03:16:22|22383.57
03:16:23|22385.22
03:16:24|22385.22
03:16:25|22385.22
03:16:26|22384.72
03:16:27|22384.72
03:16:28|22380.44
03:16:29|22380.44
03:16:30|22380.44
03:16:31|22396.38
03:16:32|22399.
03:16:33|22399.
03:16:34|22397.77
03:16:35|22395.
03:16:37|22395.
03:16:38|22394.7
03:16:39|22394.7
03:16:40|22394.7
03:16:41|22394.7
03:16:42|22394.7
03:16:43|22394.7
03:16:44|22394.23
03:16:45|22394.23
03:16:46|22394.23
03:16:47|22394.23
03:16:48|22394.23
03:16:49|22394.
03:16:50|22394.
03:16:51|22391.
03:16:52|22397.
03:16:53|22397.
03:16:54|22397.
03:16:55|22397.
03:16:56|22396.01
03:16:57|22396.01
03:16:58|22396.01
03:16:59|22397.
03:17:00|22395.62
03:17:01|22395.62
03:17:02|22392.22
03:17:03|22392.22
03:17:04|22392.22
03:17:05|22392.22
03:17:06|22399.99
03:17:07|22399.99
03:17:08|22400.09
03:17:09|22400.09
03:17:11|22400.09
03:17:12|22400.09
03:17:13|22400.09
03:17:13|22400.09
03:17:15|22400.5
03:17:15|22397.56
03:17:17|22397.56
03:17:17|22397.56
03:17:19|22397.56
03:17:20|22397.56
03:17:21|22394.8
03:17:22|22392.84
03:17:23|22392.84
03:17:23|22392.84
03:17:25|22403.95
03:17:26|22404.46
03:17:27|22404.46
03:17:28|22404.46
03:17:29|22404.46
03:17:30|22404.46
03:17:31|22396.
03:17:32|22396.
03:17:33|22396.
03:17:34|22396.
03:17:35|22398.94
03:17:36|22398.94
03:17:37|22398.94
03:17:38|22398.94
03:17:39|22398.94
03:17:40|22411.61
03:17:41|22411.61
03:17:48|22411.61
03:17:49|22407.94
03:17:50|22407.94
03:17:51|22407.94
03:17:52|22407.94
03:17:53|22407.94
03:17:54|22403.64
03:17:55|22403.
03:17:56|22403.
03:17:57|22419.25
03:17:58|22406.21
03:17:58|22406.21
03:18:00|22406.21
03:18:01|22415.
03:18:02|22417.98
03:18:03|22413.
03:18:03|22409.
03:18:05|22407.
03:18:05|22411.26
03:18:07|22420.77
03:18:08|22419.74
03:18:09|22419.74
03:18:10|22419.74
03:18:12|22422.99
03:18:12|22422.99
03:18:14|22422.13
03:18:15|22422.05
03:18:16|22422.05
03:18:17|22423.44
03:18:18|22426.
03:18:19|22426.
03:18:20|22427.44
03:18:21|22427.44
03:18:23|22429.3
03:18:23|22429.3
03:18:24|22429.3
03:18:25|22429.3
03:18:27|22424.15
03:18:27|22424.15
03:18:28|22424.15
03:18:29|22428.5
03:18:30|22421.09
03:18:31|22421.09
03:18:32|22425.95
03:18:33|22425.95
03:18:34|22425.95
03:18:35|22425.95
03:18:36|22425.95
03:18:38|22420.
03:18:38|22420.
03:18:39|22420.
03:18:40|22420.
03:18:41|22419.6
03:18:42|22415.5
03:18:43|22412.08
03:18:44|22412.08
03:18:45|22412.08
03:18:46|22407.53
03:18:47|22407.53
03:18:49|22407.53
03:18:49|22407.53
03:18:50|22407.53
03:18:51|22407.53
03:18:52|22411.75
03:18:54|22411.75
03:18:54|22411.75
03:18:55|22411.75
03:18:56|22411.75
03:18:57|22411.75
03:18:59|22411.75
03:18:59|22411.75
03:19:01|22411.75
03:19:02|22411.75
03:19:02|22411.75
03:19:03|22415.63
03:19:05|22415.63
03:19:05|22411.88
03:19:06|22411.88
03:19:08|22411.88
03:19:09|22411.88
03:19:09|22411.88
03:19:11|22417.94
03:19:12|22417.94
03:19:14|22417.94
03:19:15|22417.94
03:19:16|22420.19
03:19:17|22420.19
03:19:18|22420.19
03:19:19|22420.19
03:19:20|22420.19
03:19:21|22420.19
03:19:22|22420.19
03:19:23|22424.
03:19:24|22424.
03:19:25|22424.
03:19:26|22424.
03:19:27|22424.
03:19:29|22419.
03:19:29|22419.
03:19:30|22418.91
03:19:31|22418.91
03:19:33|22418.91
03:19:34|22422.
03:19:35|22422.
03:19:36|22422.
03:19:37|22422.
03:19:38|22422.
03:19:39|22422.
03:19:40|22420.
03:19:41|22421.94
03:19:42|22421.94
03:19:43|22424.93
03:19:44|22424.93
03:19:45|22424.89
03:19:46|22424.89
03:19:47|22424.89
03:19:48|22423.02
03:19:49|22423.02
03:19:50|22421.07
03:19:51|22421.07
03:19:52|22421.07
03:19:53|22421.07
03:19:54|22421.07
03:19:55|22421.07
03:19:56|22422.
03:19:57|22427.67
03:19:58|22426.73
03:19:59|22427.62
03:20:00|22427.62
03:20:01|22427.62
03:20:02|22422.74
03:20:03|22419.27
03:20:04|22419.27
03:20:05|22419.27
03:20:06|22419.27
03:20:07|22419.27
03:20:08|22419.27
03:20:09|22419.27
03:20:10|22419.27
03:20:11|22419.27
03:20:13|22421.49
03:20:13|22421.49
03:20:15|22421.49
03:20:16|22421.49
03:20:17|22421.49
03:20:18|22421.49
03:20:19|22421.49
03:20:20|22421.49
03:20:21|22421.01
03:20:22|22421.01
03:20:23|22421.01
03:20:24|22420.46
03:20:26|22424.31
03:20:27|22424.31
03:20:28|22424.31
03:20:29|22424.31
03:20:30|22420.61
03:20:31|22420.61
03:20:32|22420.34
03:20:33|22420.34
03:20:33|22420.34
03:20:35|22420.34
03:20:36|22420.34
03:20:37|22420.34
03:20:38|22420.34
03:20:39|22415.51
03:20:39|22415.51
03:20:41|22415.51
03:20:42|22415.51
03:20:43|22415.51
03:20:44|22417.99
03:20:45|22418.
03:20:46|22418.
03:20:46|22418.
03:20:47|22418.
03:20:49|22418.
03:20:50|22418.
03:20:51|22418.
03:20:52|22425.96
03:20:53|22425.86
03:20:54|22423.01
03:20:55|22423.01
03:20:56|22426.95
03:20:57|22426.95
03:20:58|22426.95
03:20:59|22426.95
03:21:00|22426.95
03:21:01|22426.95
03:21:02|22426.95
03:21:03|22426.95
03:21:04|22426.95
03:21:05|22428.72
03:21:06|22428.72
03:21:07|22428.72
03:21:08|22428.72
03:21:09|22428.72
03:21:10|22428.72
03:21:11|22430.95
03:21:13|22430.94
03:21:14|22430.94
03:21:15|22430.88
03:21:16|22430.92
03:21:17|22430.92
03:21:18|22430.83
03:21:19|22430.83
03:21:20|22427.01
03:21:21|22427.01
03:21:22|22427.01
03:21:24|22427.01
03:21:24|22427.01
03:21:25|22425.
03:21:26|22425.
03:21:27|22417.98
03:21:28|22417.98
03:21:30|22417.98
03:21:31|22417.98
03:21:32|22421.94
03:21:32|22421.
03:21:34|22421.
03:21:35|22421.
03:21:35|22410.4
03:21:36|22414.88
03:21:38|22410.02
03:21:38|22409.
03:21:40|22408.03
03:21:41|22410.25
03:21:42|22410.25
03:21:43|22399.47
03:21:44|22405.96
03:21:45|22406.99
03:21:46|22406.99
03:21:47|22409.97
03:21:48|22408.6
03:21:49|22410.24
03:21:50|22410.24
03:21:51|22410.24
03:21:52|22410.65
03:21:53|22410.65
03:21:54|22411.
03:21:55|22405.94
03:21:56|22405.94
03:21:57|22405.94
03:21:58|22401.95
03:21:59|22401.95
03:22:00|22401.95
03:22:01|22401.95
03:22:02|22401.95
03:22:03|22401.95
03:22:04|22398.92
03:22:05|22398.92
03:22:06|22403.35
03:22:07|22403.35
03:22:08|22401.01
03:22:09|22401.01
03:22:10|22397.
03:22:11|22392.32
03:22:12|22398.02
03:22:14|22398.
03:22:14|22399.47
03:22:15|22397.28
03:22:16|22394.
03:22:18|22395.99
03:22:19|22395.64
03:22:20|22395.64
03:22:21|22395.64
03:22:22|22395.64
03:22:23|22398.62
03:22:24|22401.24
03:22:25|22401.24
03:22:27|22401.24
03:22:27|22401.24
03:22:28|22401.24
03:22:29|22400.36
03:22:30|22400.36
03:22:31|22400.36
03:22:33|22400.36
03:22:34|22400.36
03:22:35|22400.36
03:22:36|22403.58
03:22:37|22403.98
03:22:38|22403.98
03:22:39|22403.98
03:22:40|22404.77
03:22:41|22404.77
03:22:42|22406.33
03:22:43|22406.33
03:22:44|22406.33
03:22:45|22408.99
03:22:46|22408.99
03:22:47|22408.99
03:22:48|22408.99
03:22:49|22408.99
03:22:50|22408.99
03:22:51|22406.
03:22:52|22406.
03:22:53|22406.
03:22:54|22406.
03:22:55|22406.
03:22:56|22403.68
03:22:57|22403.68
03:22:58|22403.68
03:22:59|22403.68
03:23:00|22402.99
03:23:01|22400.78
03:23:02|22400.78
03:23:03|22400.78
03:23:04|22403.
03:23:05|22403.
03:23:06|22399.
03:23:07|22399.
03:23:08|22397.14
03:23:09|22397.14
03:23:10|22399.99
03:23:11|22399.99
03:23:12|22399.99
03:23:13|22401.19
03:23:14|22395.44
03:23:16|22395.44
03:23:16|22395.44
03:23:18|22396.29
03:23:19|22396.29
03:23:20|22396.29
03:23:21|22396.29
03:23:22|22396.29
03:23:22|22396.29
03:23:24|22398.
03:23:25|22398.
03:23:26|22398.
03:23:28|22398.
03:23:28|22397.
03:23:30|22394.92
03:23:31|22394.2
03:23:32|22394.2
03:23:33|22394.2
03:23:34|22394.2
03:23:35|22394.2
03:23:36|22393.3
03:23:37|22393.3
03:23:38|22393.3
03:23:39|22393.3
03:23:40|22397.
03:23:41|22397.
03:23:42|22399.
03:23:43|22399.
03:23:44|22399.
03:23:45|22399.
03:23:47|22399.
03:23:47|22399.
03:23:49|22399.
03:23:49|22399.
03:23:51|22399.99
03:23:52|22399.99
03:23:53|22399.99
03:23:53|22398.75
03:23:55|22398.91
03:23:56|22391.1
03:23:57|22391.1
03:23:58|22391.1
03:23:59|22391.1
03:24:00|22394.34
03:24:01|22394.34
03:24:02|22394.34
03:24:03|22394.34
03:24:05|22394.34
03:24:05|22394.34
03:24:06|22394.34
03:24:07|22394.34
03:24:08|22394.34
03:24:09|22394.34
03:24:10|22394.34
03:24:11|22394.34
03:24:12|22394.34
03:24:14|22394.34
03:24:14|22394.34
03:24:15|22394.34
03:24:17|22397.65
03:24:17|22397.65
03:24:19|22397.65
03:24:20|22397.65
03:24:21|22397.65
03:24:22|22397.65
03:24:23|22397.65
03:24:24|22397.65
03:24:25|22400.76
03:24:26|22400.76
03:24:27|22400.76
03:24:29|22400.76
03:24:29|22400.76
03:24:30|22400.76
03:24:31|22400.76
03:24:32|22400.76
03:24:33|22400.76
03:24:34|22400.76
03:24:35|22400.11
03:24:37|22400.11
03:24:38|22400.11
03:24:39|22400.11
03:24:40|22400.11
03:24:41|22400.11
03:24:42|22400.11
03:24:43|22400.11
03:24:44|22400.11
03:24:45|22400.11
03:24:46|22397.64
03:24:47|22397.64
03:24:48|22397.64
03:24:49|22400.26
03:24:50|22400.26
03:24:52|22400.26
03:24:52|22400.26
03:24:53|22400.26
03:24:54|22400.26
03:24:56|22400.26
03:24:56|22400.26
03:24:57|22400.26
03:24:58|22400.26
03:25:00|22400.26
03:25:00|22400.26
03:25:01|22400.26
03:25:03|22400.26
03:25:04|22403.44
03:25:04|22405.68
03:25:05|22406.85
03:25:07|22406.85
03:25:08|22407.11
03:25:09|22409.39
03:25:10|22411.27
03:25:11|22411.27
03:25:12|22411.
03:25:13|22410.09
03:25:13|22411.
03:25:14|22410.18
03:25:16|22410.23
03:25:16|22410.09
03:25:18|22412.
03:25:19|22408.16
03:25:20|22408.16
03:25:21|22411.77
03:25:22|22407.3
03:25:24|22407.3
03:25:24|22407.3
03:25:26|22407.3
03:25:27|22407.3
03:25:28|22407.3
03:25:29|22412.
03:25:30|22412.
03:25:31|22412.
03:25:32|22412.
03:25:33|22412.
03:25:34|22412.
03:25:35|22412.
03:25:36|22412.
03:25:37|22412.
03:25:38|22412.
03:25:39|22408.48
03:25:40|22411.66
03:25:41|22411.66
03:25:42|22411.66
03:25:43|22411.66
03:25:44|22411.66
03:25:45|22411.66
03:25:46|22411.66
03:25:47|22405.66
03:25:48|22406.64
03:25:49|22406.64
03:25:50|22406.64
03:25:51|22406.64
03:25:52|22406.64
03:25:53|22406.64
03:25:54|22406.64
03:25:55|22406.64
03:25:56|22406.64
03:25:57|22406.64
03:25:58|22406.64
03:25:59|22406.64
03:26:00|22403.23
03:26:01|22406.99
03:26:02|22406.99
03:26:03|22406.99
03:26:04|22406.99
03:26:05|22406.99
03:26:06|22406.99
03:26:07|22406.99
03:26:08|22406.99
03:26:09|22406.99
03:26:10|22406.99
03:26:11|22406.99
03:26:12|22406.99
03:26:13|22406.99
03:26:14|22406.99
03:26:15|22406.99
03:26:16|22406.99
03:26:18|22404.06
03:26:19|22404.06
03:26:20|22408.92
03:26:21|22408.92
03:26:21|22405.51
03:26:23|22405.51
03:26:24|22405.32
03:26:25|22405.32
03:26:26|22405.32
03:26:27|22405.32
03:26:28|22405.32
03:26:29|22405.32
03:26:30|22405.32
03:26:31|22402.06
03:26:32|22399.96
03:26:33|22399.26
03:26:34|22399.26
03:26:35|22397.81
03:26:36|22397.81
03:26:37|22397.01
03:26:38|22394.99
03:26:39|22394.99
03:26:40|22395.92
03:26:42|22396.72
03:26:43|22396.57
03:26:43|22396.57
03:26:45|22400.
03:26:46|22400.
03:26:46|22399.72
03:26:48|22399.72
03:26:49|22399.72
03:26:49|22399.72
03:26:51|22399.72
03:26:52|22399.72
03:26:52|22399.99
03:26:54|22399.99
03:26:55|22399.99
03:26:56|22399.99
03:26:57|22399.99
03:26:58|22399.99
03:26:59|22399.99
03:27:00|22399.99
03:27:00|22406.
03:27:01|22406.
03:27:03|22406.
03:27:04|22406.
03:27:05|22406.
03:27:06|22398.62
03:27:07|22398.62
03:27:08|22394.77
03:27:09|22398.78
03:27:10|22398.78
03:27:11|22398.78
03:27:12|22398.78
03:27:13|22392.87
03:27:14|22392.87
03:27:16|22392.7
03:27:16|22397.04
03:27:17|22397.04
03:27:18|22397.04
03:27:20|22391.88
03:27:21|22388.02
03:27:22|22388.02
03:27:23|22388.02
03:27:24|22388.02
03:27:25|22394.39
03:27:27|22395.61
03:27:28|22395.61
03:27:29|22395.61
03:27:30|22395.61
03:27:31|22395.61
03:27:31|22395.61
03:27:33|22395.61
03:27:34|22395.61
03:27:35|22395.61
03:27:36|22395.61
03:27:37|22395.61
03:27:39|22395.61
03:27:39|22395.61
03:27:41|22395.61
03:27:42|22395.61
03:27:43|22395.61
03:27:43|22401.59
03:27:44|22402.36
03:27:46|22402.36
03:27:46|22402.36
03:27:48|22402.36
03:27:49|22402.36
03:27:49|22402.36
03:27:51|22402.36
03:27:52|22402.36
03:27:53|22402.36
03:27:53|22402.36
03:27:55|22402.36
03:27:55|22402.36
03:27:57|22397.53
03:27:58|22397.53
03:27:59|22397.53
03:28:00|22397.53
03:28:01|22397.53
03:28:02|22397.53
03:28:02|22397.53
03:28:04|22397.53
03:28:05|22397.53
03:28:06|22397.53
03:28:07|22397.53
03:28:08|22397.53
03:28:09|22397.53
03:28:10|22397.93
03:28:11|22397.93
03:28:12|22397.93
03:28:13|22397.93
03:28:14|22397.93
03:28:15|22397.93
03:28:16|22397.93
03:28:17|22397.42
03:28:18|22397.42
03:28:20|22397.42
03:28:20|22397.42
03:28:21|22397.42
03:28:23|22397.42
03:28:24|22397.42
03:28:25|22397.42
03:28:26|22397.42
03:28:27|22397.42
03:28:29|22397.42
03:28:29|22397.42
03:28:31|22397.42
03:28:31|22392.67
03:28:32|22392.67
03:28:33|22392.56
03:28:34|22392.56
03:28:35|22391.29
03:28:36|22391.05
03:28:38|22390.76
03:28:38|22397.62
03:28:40|22397.62
03:28:41|22397.62
03:28:42|22397.62
03:28:43|22397.62
03:28:44|22397.62
03:28:45|22395.09
03:28:46|22395.09
03:28:46|22395.09
03:28:48|22395.09
03:28:49|22395.09
03:28:50|22390.36
03:28:51|22390.01
03:28:52|22390.87
03:28:53|22389.86
03:28:54|22392.9
03:28:55|22392.9
03:28:56|22389.16
03:28:57|22392.97
03:28:58|22392.98
03:28:59|22392.98
03:29:00|22392.98
03:29:01|22389.23
03:29:02|22389.23
03:29:03|22389.33
03:29:04|22389.12
03:29:05|22389.94
03:29:06|22389.94
03:29:07|22389.94
03:29:08|22392.3
03:29:09|22392.3
03:29:10|22392.3
03:29:11|22392.3
03:29:12|22392.3
03:29:13|22392.3
03:29:14|22393.67
03:29:15|22393.67
03:29:16|22393.67
03:29:17|22393.69
03:29:18|22393.69
03:29:19|22393.69
03:29:20|22393.69
03:29:22|22395.65
03:29:22|22395.65
03:29:23|22395.65
03:29:25|22395.65
03:29:26|22395.65
03:29:27|22395.65
03:29:28|22396.95
03:29:29|22396.95
03:29:30|22396.95
03:29:31|22396.95
03:29:32|22396.95
03:29:33|22396.95
03:29:34|22397.97
03:29:35|22397.97
03:29:36|22397.97
03:29:37|22399.44
03:29:38|22399.44
03:29:40|22399.44
03:29:41|22399.44
03:29:42|22399.44
03:29:43|22399.44
03:29:44|22399.44
03:29:44|22399.44
03:29:46|22399.44
03:29:46|22391.9
03:29:48|22391.9
03:29:48|22391.9
03:29:50|22391.9
03:29:50|22391.9
03:29:51|22391.9
03:29:53|22391.9
03:29:53|22390.91
03:29:55|22390.91
03:29:55|22390.91
03:29:56|22390.91
03:29:58|22390.91
03:29:58|22390.91
03:29:59|22390.91
03:30:01|22390.91
03:30:02|22390.91
03:30:03|22390.91
03:30:04|22392.67
03:30:04|22392.67
03:30:06|22392.67
03:30:06|22392.67
03:30:08|22392.67
03:30:09|22392.03
03:30:10|22392.03
03:30:11|22392.03
03:30:11|22392.03
03:30:13|22396.53
03:30:14|22393.92
03:30:15|22393.92
03:30:16|22393.92
03:30:17|22393.92
03:30:18|22393.92
03:30:19|22393.92
03:30:20|22393.92
03:30:21|22393.92
03:30:22|22393.92
03:30:24|22393.92
03:30:25|22393.92
03:30:26|22393.92
03:30:27|22393.92
03:30:28|22393.92
03:30:29|22393.92
03:30:30|22397.93
03:30:31|22399.14
03:30:32|22399.14
03:30:33|22403.
03:30:34|22403.
03:30:35|22403.
03:30:36|22403.
03:30:37|22403.
03:30:38|22403.
03:30:39|22399.43
03:30:41|22399.43
03:30:41|22399.43
03:30:42|22399.43
03:30:43|22399.43
03:30:45|22399.43
03:30:45|22399.43
03:30:46|22399.43
03:30:47|22399.43
03:30:48|22399.43
03:30:49|22399.43
03:30:51|22399.43
03:30:52|22399.43
03:30:52|22399.43
03:30:53|22399.43
03:30:54|22399.43
03:30:56|22399.43
03:30:56|22399.43
03:30:58|22399.43
03:30:59|22398.85
03:30:59|22398.85
03:31:00|22400.79
03:31:02|22400.79
03:31:02|22400.79
03:31:04|22400.79
03:31:05|22400.79
03:31:05|22400.79
03:31:07|22400.79
03:31:08|22400.79
03:31:09|22400.79
03:31:10|22400.79
03:31:11|22400.79
03:31:12|22400.79
03:31:13|22400.79
03:31:14|22400.79
03:31:15|22400.79
03:31:16|22400.79
03:31:17|22400.79
03:31:18|22400.79
03:31:19|22400.79
03:31:20|22400.79
03:31:21|22400.79
03:31:22|22400.79
03:31:24|22400.79
03:31:24|22400.79
03:31:26|22400.79
03:31:27|22405.
03:31:28|22408.33
03:31:29|22408.33
03:31:30|22408.19
03:31:31|22408.19
03:31:32|22408.19
03:31:33|22408.33
03:31:34|22408.56
03:31:35|22408.56
03:31:36|22408.56
03:31:37|22408.71
03:31:38|22411.98
03:31:39|22412.49
03:31:40|22413.
03:31:41|22413.92
03:31:42|22413.92
03:31:43|22413.92
03:31:44|22413.92
03:31:45|22413.92
03:31:46|22413.92
03:31:47|22414.21
03:31:48|22414.21
03:31:50|22413.01
03:31:50|22413.01
03:31:51|22411.
03:31:52|22411.
03:31:53|22411.99
03:31:54|22411.99
03:31:55|22411.99
03:31:56|22411.99
03:31:57|22411.99
03:31:58|22411.99
03:31:59|22411.99
03:32:00|22410.01
03:32:01|22408.
03:32:02|22406.8
03:32:03|22405.94
03:32:04|22405.94
03:32:05|22404.14
03:32:06|22404.05
03:32:07|22404.05
03:32:08|22404.05
03:32:09|22404.05
03:32:10|22406.47
03:32:11|22406.47
03:32:12|22406.47
03:32:13|22403.47
03:32:14|22402.29
03:32:16|22398.99
03:32:17|22398.99
03:32:18|22398.99
03:32:19|22398.99
03:32:20|22398.99
03:32:21|22398.99
03:32:22|22398.99
03:32:23|22398.1
03:32:24|22396.39
03:32:25|22394.6
03:32:27|22394.13
03:32:28|22390.66
03:32:29|22390.66
03:32:30|22390.66
03:32:31|22391.87
03:32:32|22391.19
03:32:33|22391.19
03:32:34|22391.19
03:32:35|22391.19
03:32:36|22391.19
03:32:37|22397.4
03:32:39|22397.4
03:32:39|22397.4
03:32:40|22397.4
03:32:41|22397.4
03:32:43|22397.4
03:32:44|22401.
03:32:44|22401.
03:32:46|22401.
03:32:47|22401.
03:32:47|22399.16
03:32:49|22399.16
03:32:50|22400.95
03:32:51|22400.95
03:32:52|22400.95
03:32:53|22400.32
03:32:54|22400.33
03:32:55|22400.33
03:32:56|22400.33
03:32:57|22400.33
03:32:58|22400.33
03:32:59|22400.33
03:33:00|22400.33
03:33:01|22400.33
03:33:02|22400.33
03:33:03|22400.33
03:33:04|22400.33
03:33:05|22400.33
03:33:06|22400.33
03:33:07|22400.33
03:33:09|22400.33
03:33:09|22400.33
03:33:10|22400.33
03:33:11|22400.33
03:33:12|22400.06
03:33:13|22400.33
03:33:15|22400.33
03:33:16|22400.33
03:33:16|22400.33
03:33:17|22400.33
03:33:19|22400.33
03:33:19|22402.44
03:33:21|22398.22
03:33:22|22402.91
03:33:22|22402.91
03:33:24|22402.91
03:33:24|22402.91
03:33:25|22401.38
03:33:27|22401.38
03:33:28|22401.38
03:33:30|22401.38
03:33:30|22401.38
03:33:31|22401.38
03:33:32|22401.38
03:33:34|22401.38
03:33:34|22401.38
03:33:36|22401.38
03:33:37|22401.38
03:33:38|22401.38
03:33:39|22401.38
03:33:40|22401.38
03:33:41|22401.38
03:33:42|22401.38
03:33:44|22401.38
03:33:45|22401.38
03:33:46|22401.38
03:33:47|22401.38
03:33:47|22401.38
03:33:49|22401.38
03:33:50|22401.38
03:33:50|22401.38
03:33:52|22401.38
03:33:53|22401.38
03:33:53|22401.38
03:33:54|22401.38
03:33:56|22405.32
03:33:57|22405.99
03:33:58|22405.99
03:33:58|22405.99
03:34:00|22405.99
03:34:01|22405.
03:34:02|22405.99
03:34:02|22405.99
03:34:03|22405.99
03:34:09|22405.99
03:34:09|22402.01
03:34:10|22402.01
03:34:11|22402.01
03:34:12|22397.86
03:34:13|22397.86
03:34:14|22397.
03:34:15|22397.
03:34:16|22397.
03:34:17|22395.98
03:34:18|22398.98
03:34:19|22398.98
03:34:21|22398.98
03:34:21|22393.88
03:34:22|22393.61
03:34:23|22393.61
03:34:24|22393.61
03:34:26|22393.61
03:34:27|22393.61
03:34:28|22397.
03:34:29|22398.
03:34:30|22399.
03:34:31|22399.
03:34:33|22400.76
03:34:33|22400.76
03:34:34|22398.
03:34:35|22396.
03:34:36|22396.
03:34:38|22396.
03:34:39|22396.01
03:34:40|22396.01
03:34:41|22396.
03:34:41|22396.
03:34:43|22398.91
03:34:43|22395.01
03:34:44|22394.
03:34:46|22394.
03:34:47|22397.
03:34:47|22395.
03:34:48|22394.
03:34:49|22394.
03:34:51|22393.16
03:34:52|22393.16
03:34:52|22394.
03:34:54|22394.
03:34:55|22394.
03:34:56|22394.
03:34:57|22394.
03:34:58|22394.
03:34:58|22394.
03:35:00|22396.16
03:35:01|22396.16
03:35:02|22395.16
03:35:03|22395.36
03:35:04|22395.36
03:35:05|22395.36
03:35:06|22395.36
03:35:07|22397.26
03:35:08|22394.26
03:35:09|22394.26
03:35:10|22395.1
03:35:11|22394.38
03:35:12|22394.38
03:35:13|22394.38
03:35:14|22394.38
03:35:15|22394.39
03:35:16|22394.39
03:35:17|22394.39
03:35:18|22397.99
03:35:19|22397.99
03:35:20|22397.99
03:35:21|22397.99
03:35:22|22397.99
03:35:23|22397.99
03:35:24|22397.99
03:35:25|22397.99
03:35:26|22397.99
03:35:28|22393.27
03:35:29|22392.59
03:35:30|22396.99
03:35:31|22396.99
03:35:32|22396.99
03:35:33|22397.98
03:35:34|22397.98
03:35:35|22397.98
03:35:36|22384.19
03:35:38|22383.86
03:35:39|22380.
03:35:39|22380.
03:35:40|22381.6
03:35:42|22380.99
03:35:43|22376.35
03:35:44|22375.32
03:35:45|22375.32
03:35:46|22375.32
03:35:47|22375.32
03:35:48|22381.
03:35:49|22381.
03:35:50|22382.99
03:35:51|22382.99
03:35:52|22384.5
03:35:53|22385.
03:35:54|22385.
03:35:55|22385.
03:35:56|22384.
03:35:57|22384.
03:35:58|22384.
03:35:59|22384.
03:36:00|22387.
03:36:01|22387.
03:36:02|22387.
03:36:03|22381.55
03:36:04|22384.
03:36:05|22382.
03:36:06|22385.
03:36:07|22385.
03:36:08|22385.
03:36:09|22385.
03:36:10|22385.
03:36:11|22385.
03:36:12|22383.52
03:36:13|22383.52
03:36:14|22382.95
03:36:15|22385.
03:36:16|22384.
03:36:17|22384.
03:36:18|22384.
03:36:19|22384.
03:36:20|22384.
03:36:21|22384.
03:36:22|22384.
03:36:23|22384.
03:36:24|22384.
03:36:25|22384.
03:36:26|22384.
03:36:27|22384.
03:36:29|22384.
03:36:30|22384.
03:36:31|22378.91
03:36:32|22377.77
03:36:33|22377.77
03:36:34|22377.77
03:36:36|22377.48
03:36:36|22377.48
03:36:37|22377.48
03:36:38|22377.22
03:36:39|22377.22
03:36:40|22377.22
03:36:41|22377.22
03:36:42|22377.22
03:36:43|22377.22
03:36:44|22381.25
03:36:45|22381.25
03:36:46|22383.42
03:36:47|22383.97
03:36:49|22383.97
03:36:49|22384.
03:36:50|22384.
03:36:51|22384.
03:36:52|22384.
03:36:54|22384.
03:36:54|22384.
03:36:55|22384.
03:36:56|22384.
03:36:57|22384.
03:36:59|22387.42
03:36:59|22387.42
03:37:00|22387.42
03:37:02|22388.61
03:37:03|22388.61
03:37:04|22379.24
03:37:05|22379.24
03:37:06|22378.
03:37:06|22381.49
03:37:08|22381.49
03:37:09|22381.49
03:37:10|22381.49
03:37:11|22381.49
03:37:12|22381.49
03:37:12|22380.
03:37:13|22385.66
03:37:15|22385.66
03:37:15|22388.85
03:37:16|22388.85
03:37:18|22388.85
03:37:18|22388.85
03:37:20|22387.23
03:37:21|22387.23
03:37:22|22387.23
03:37:23|22387.23
03:37:24|22387.23
03:37:25|22387.23
03:37:26|22387.23
03:37:27|22387.23
03:37:28|22387.23
03:37:30|22387.23
03:37:30|22381.
03:37:31|22381.
03:37:33|22380.
03:37:33|22379.
03:37:34|22379.
03:37:36|22379.
03:37:37|22379.
03:37:38|22381.
03:37:38|22382.99
03:37:40|22382.99
03:37:41|22382.99
03:37:41|22386.
03:37:42|22386.
03:37:44|22386.
03:37:44|22386.
03:37:45|22385.
03:37:47|22385.
03:37:48|22385.
03:37:48|22382.
03:37:50|22382.
03:37:51|22382.
03:37:52|22382.
03:37:53|22381.01
03:37:54|22381.01
03:37:55|22381.
03:37:56|22381.
03:37:57|22381.
03:37:58|22381.
03:37:58|22381.
03:38:00|22381.
03:38:01|22381.
03:38:02|22381.
03:38:03|22381.
03:38:04|22381.
03:38:06|22381.
03:38:06|22381.
03:38:07|22381.
03:38:08|22381.
03:38:09|22381.
03:38:10|22381.
03:38:11|22380.
03:38:13|22378.18
03:38:13|22378.18
03:38:14|22378.18
03:38:16|22378.18
03:38:16|22381.
03:38:17|22381.
03:38:18|22381.
03:38:19|22381.
03:38:20|22381.
03:38:21|22381.
03:38:22|22380.48
03:38:24|22379.59
03:38:25|22383.96
03:38:26|22383.96
03:38:26|22383.96
03:38:27|22383.96
03:38:29|22383.96
03:38:30|22383.96
03:38:31|22383.96
03:38:32|22383.96
03:38:33|22380.11
03:38:35|22378.09
03:38:35|22378.09
03:38:36|22377.59
03:38:37|22377.59
03:38:38|22377.59
03:38:39|22377.59
03:38:40|22377.59
03:38:41|22377.59
03:38:42|22377.59
03:38:43|22377.18
03:38:45|22377.18
03:38:45|22377.18
03:38:47|22377.18
03:38:48|22377.18
03:38:49|22377.18
03:38:49|22377.18
03:38:51|22382.63
03:38:52|22382.63
03:38:53|22382.63
03:38:54|22382.63
03:38:55|22382.63
03:38:56|22382.63
03:38:57|22382.63
03:38:58|22382.63
03:38:59|22382.63
03:39:00|22382.63
03:39:01|22382.63
03:39:02|22382.63
03:39:03|22382.63
03:39:04|22378.1
03:39:05|22378.1
03:39:06|22378.1
03:39:07|22378.1
03:39:08|22378.1
03:39:09|22382.7
03:39:10|22382.7
03:39:10|22382.7
03:39:12|22382.7
03:39:13|22382.7
03:39:13|22382.7
03:39:15|22382.7
03:39:16|22382.7
03:39:17|22382.7
03:39:18|22382.7
03:39:19|22382.7
03:39:20|22382.7
03:39:21|22382.7
03:39:22|22382.7
03:39:23|22382.7
03:39:24|22379.68
03:39:25|22379.68
03:39:26|22379.68
03:39:27|22379.68
03:39:28|22379.68
03:39:29|22379.68
03:39:30|22379.68
03:39:32|22379.68
03:39:33|22379.68
03:39:34|22379.68
03:39:35|22379.68
03:39:35|22379.68
03:39:37|22380.32
03:39:38|22380.32
03:39:39|22384.73
03:39:40|22384.73
03:39:42|22384.73
03:39:42|22384.73
03:39:44|22384.73
03:39:44|22384.73
03:39:45|22384.73
03:39:46|22384.73
03:39:47|22384.73
03:39:49|22384.73
03:39:49|22384.73
03:39:51|22384.73
03:39:52|22384.73
03:39:53|22384.73
03:39:54|22384.73
03:39:55|22384.73
03:39:56|22388.78
03:39:57|22388.78
03:39:58|22388.78
03:39:59|22388.78
03:40:00|22388.78
03:40:01|22388.78
03:40:02|22388.78
03:40:03|22381.81
03:40:04|22381.81
03:40:05|22381.81
03:40:06|22381.81
03:40:07|22381.81
03:40:08|22376.17
03:40:09|22375.02
03:40:10|22375.02
03:40:11|22375.02
03:40:12|22375.02
03:40:14|22378.65
03:40:14|22378.65
03:40:15|22378.65
03:40:16|22378.65
03:40:17|22378.65
03:40:18|22380.25
03:40:19|22380.25
03:40:20|22375.69
03:40:21|22375.69
03:40:22|22375.69
03:40:23|22375.69
03:40:24|22375.69
03:40:25|22375.81
03:40:26|22375.81
03:40:27|22375.81
03:40:28|22375.81
03:40:29|22375.81
03:40:31|22375.81
03:40:32|22375.81
03:40:34|22375.81
03:40:34|22375.81
03:40:36|22375.81
03:40:36|22375.81
03:40:38|22375.81
03:40:39|22374.2
03:40:39|22374.2
03:40:41|22374.2
03:40:42|22378.05
03:40:42|22378.05
03:40:44|22378.05
03:40:45|22378.05
03:40:46|22378.05
03:40:47|22374.2
03:40:48|22373.42
03:40:49|22377.83
03:40:50|22377.83
03:40:51|22377.83
03:40:52|22377.83
03:40:53|22377.83
03:40:54|22371.9
03:40:55|22372.67
03:40:56|22371.75
03:40:57|22371.69
03:40:58|22371.47
03:40:59|22371.47
03:41:00|22371.47
03:41:01|22371.47
03:41:02|22371.47
03:41:03|22371.47
03:41:04|22378.63
03:41:05|22375.18
03:41:06|22375.18
03:41:07|22375.18
03:41:08|22373.51
03:41:09|22373.51
03:41:10|22373.51
03:41:11|22373.51
03:41:12|22373.51
03:41:13|22373.51
03:41:14|22370.6
03:41:15|22370.6
03:41:16|22378.85
03:41:17|22378.85
03:41:18|22378.85
03:41:19|22378.85
03:41:20|22378.85
03:41:21|22378.85
03:41:22|22378.85
03:41:23|22378.85
03:41:24|22378.85
03:41:25|22378.85
03:41:26|22378.85
03:41:27|22372.78
03:41:28|22372.78
03:41:29|22372.78
03:41:30|22372.78
03:41:31|22372.78
03:41:32|22372.78
03:41:34|22372.78
03:41:35|22371.39
03:41:36|22371.39
03:41:37|22371.39
03:41:38|22371.39
03:41:39|22371.39
03:41:40|22371.39
03:41:41|22371.97
03:41:42|22371.76
03:41:43|22371.76
03:41:44|22371.76
03:41:45|22371.76
03:41:46|22371.76
03:41:47|22371.76
03:41:48|22371.76
03:41:49|22371.76
03:41:50|22373.31
03:41:51|22373.31
03:41:52|22373.31
03:41:54|22373.31
03:41:55|22373.31
03:41:56|22373.31
03:41:57|22373.31
03:41:58|22373.31
03:41:59|22373.31
03:42:00|22379.99
03:42:01|22379.99
03:42:02|22379.99
03:42:03|22379.99
03:42:04|22379.99
03:42:05|22379.99
03:42:06|22379.99
03:42:07|22379.99
03:42:08|22379.99
03:42:09|22379.99
03:42:10|22379.99
03:42:11|22379.99
03:42:12|22379.99
03:42:13|22379.99
03:42:14|22379.99
03:42:15|22374.93
03:42:16|22374.93
03:42:17|22374.93
03:42:18|22374.93
03:42:19|22374.93
03:42:20|22374.93
03:42:21|22374.93
03:42:22|22374.95
03:42:23|22374.95
03:42:24|22374.95
03:42:25|22372.4
03:42:26|22372.28
03:42:27|22372.28
03:42:28|22372.28
03:42:29|22372.28
03:42:30|22372.28
03:42:31|22372.28
03:42:32|22374.
03:42:33|22372.19
03:42:34|22372.19
03:42:35|22376.
03:42:37|22376.
03:42:38|22376.
03:42:39|22376.
03:42:40|22376.
03:42:41|22376.
03:42:42|22376.
03:42:43|22376.
03:42:44|22377.
03:42:45|22377.88
03:42:46|22377.12
03:42:47|22377.12
03:42:48|22377.12
03:42:49|22377.12
03:42:50|22376.03
03:42:51|22376.03
03:42:52|22376.03
03:42:53|22378.96
03:42:54|22378.96
03:42:55|22378.96
03:42:56|22378.96
03:42:57|22378.96
03:42:58|22378.96
03:42:59|22378.96
03:43:00|22378.96
03:43:01|22378.96
03:43:02|22378.96
03:43:03|22378.96
03:43:04|22379.18
03:43:05|22379.18
03:43:06|22378.57
03:43:07|22375.03
03:43:08|22375.91
03:43:09|22375.91
03:43:10|22375.73
03:43:11|22375.73
03:43:12|22375.73
03:43:13|22375.73
03:43:14|22375.73
03:43:15|22375.08
03:43:17|22377.76
03:43:18|22377.76
03:43:18|22377.76
03:43:20|22377.76
03:43:20|22377.76
03:43:21|22377.76
03:43:23|22377.76
03:43:23|22377.76
03:43:24|22377.76
03:43:26|22377.74
03:43:26|22377.74
03:43:28|22379.34
03:43:28|22379.34
03:43:30|22379.34
03:43:31|22379.34
03:43:32|22379.34
03:43:33|22379.34
03:43:34|22379.34
03:43:35|22379.34
03:43:37|22379.34
03:43:38|22379.34
03:43:39|22374.
03:43:40|22374.
03:43:42|22374.
03:43:42|22373.02
03:43:43|22372.74
03:43:45|22372.74
03:43:46|22373.
03:43:47|22373.
03:43:47|22373.
03:43:49|22373.
03:43:49|22375.99
03:43:51|22375.99
03:43:52|22375.
03:43:53|22374.
03:43:53|22374.
03:43:55|22374.
03:43:55|22374.
03:43:56|22378.
03:43:57|22378.
03:43:58|22381.27
03:43:59|22379.
03:44:00|22379.
03:44:01|22379.
03:44:02|22379.
03:44:03|22379.
03:44:04|22379.
03:44:05|22379.
03:44:07|22379.
03:44:07|22377.02
03:44:08|22377.02
03:44:10|22377.02
03:44:11|22377.02
03:44:12|22377.02
03:44:13|22379.
03:44:14|22379.
03:44:15|22379.
03:44:16|22380.
03:44:17|22377.01
03:44:17|22377.01
03:44:19|22377.01
03:44:20|22377.01
03:44:21|22378.
03:44:21|22378.
03:44:23|22377.92
03:44:24|22377.92
03:44:25|22377.
03:44:25|22377.
03:44:27|22377.
03:44:28|22377.
03:44:29|22377.
03:44:30|22377.
03:44:31|22377.
03:44:31|22377.
03:44:33|22377.
03:44:34|22377.
03:44:35|22377.
03:44:36|22377.
03:44:37|22378.
03:44:38|22378.
03:44:40|22378.
03:44:40|22378.
03:44:41|22378.
03:44:43|22378.
03:44:43|22373.85
03:44:44|22373.35
03:44:46|22373.35
03:44:47|22373.35
03:44:48|22373.35
03:44:49|22375.
03:44:50|22375.
03:44:51|22374.
03:44:52|22375.5
03:44:52|22376.1
03:44:54|22376.1
03:44:55|22376.1
03:44:56|22372.74
03:44:56|22372.43
03:44:58|22372.43
03:44:59|22372.43
03:45:00|22372.43
03:45:01|22372.22
03:45:02|22371.69
03:45:03|22371.69
03:45:04|22371.69
03:45:05|22371.69
03:45:06|22371.55
03:45:07|22371.55
03:45:07|22371.46
03:45:09|22371.46
03:45:10|22371.46
03:45:11|22371.22
03:45:12|22371.22
03:45:13|22371.22
03:45:14|22371.22
03:45:15|22371.22
03:45:16|22371.22
03:45:16|22375.
03:45:18|22375.
03:45:19|22375.
03:45:19|22375.
03:45:21|22375.
03:45:22|22375.
03:45:23|22375.
03:45:24|22377.46
03:45:25|22377.46
03:45:26|22371.18
03:45:26|22371.18
03:45:27|22367.69
03:45:29|22367.69
03:45:30|22367.69
03:45:31|22366.52
03:45:32|22367.99
03:45:33|22367.99
03:45:34|22367.98
03:45:35|22367.98
03:45:36|22367.98
03:45:38|22367.98
03:45:39|22367.98
03:45:40|22367.98
03:45:40|22367.98
03:45:42|22367.98
03:45:43|22367.98
03:45:44|22367.01
03:45:45|22369.99
03:45:46|22367.03
03:45:47|22367.05
03:45:48|22367.05
03:45:50|22367.05
03:45:50|22370.
03:45:51|22370.
03:45:53|22370.
03:45:53|22370.
03:45:54|22370.
03:45:55|22370.
03:45:56|22370.
03:45:58|22364.17
03:45:58|22364.83
03:45:59|22363.
03:46:00|22363.
03:46:02|22365.98
03:46:03|22365.98
03:46:03|22365.98
03:46:05|22365.98
03:46:05|22365.98
03:46:07|22365.98
03:46:08|22365.98
03:46:09|22365.98
03:46:10|22365.98
03:46:11|22365.98
03:46:12|22364.22
03:46:13|22364.22
03:46:14|22364.22
03:46:15|22367.47
03:46:16|22367.47
03:46:17|22367.47
03:46:18|22367.47
03:46:19|22367.47
03:46:20|22368.55
03:46:21|22368.55
03:46:22|22368.55
03:46:23|22368.55
03:46:24|22368.55
03:46:25|22368.55
03:46:26|22368.55
03:46:27|22368.55
03:46:28|22365.
03:46:29|22366.65
03:46:30|22367.73
03:46:31|22367.73
03:46:32|22367.73
03:46:33|22367.73
03:46:34|22361.11
03:46:35|22364.96
03:46:36|22364.96
03:46:37|22364.96
03:46:38|22364.96
03:46:39|22364.96
03:46:41|22364.
03:46:42|22364.
03:46:43|22364.
03:46:44|22364.
03:46:45|22362.64
03:46:46|22362.64
03:46:46|22362.64
03:46:48|22362.64
03:46:48|22365.99
03:46:50|22362.01
03:46:51|22362.01
03:46:52|22363.24
03:46:52|22363.24
03:46:53|22363.24
03:46:55|22363.24
03:46:56|22363.24
03:46:57|22363.24
03:46:58|22363.24
03:46:59|22363.24
03:47:00|22360.
03:47:01|22360.
03:47:02|22360.
03:47:03|22360.01
03:47:04|22360.
03:47:05|22360.
03:47:06|22360.
03:47:07|22360.
03:47:08|22360.
03:47:09|22360.
03:47:10|22360.
03:47:11|22360.
03:47:12|22360.
03:47:13|22360.
03:47:14|22361.98
03:47:15|22361.98
03:47:16|22361.98
03:47:17|22360.99
03:47:18|22360.99
03:47:19|22360.99
03:47:20|22358.54
03:47:21|22358.54
03:47:22|22358.54
03:47:23|22358.54
03:47:24|22358.54
03:47:25|22358.54
03:47:26|22358.54
03:47:27|22359.99
03:47:28|22359.99
03:47:29|22359.99
03:47:30|22358.55
03:47:31|22358.55
03:47:32|22358.55
03:47:33|22358.55
03:47:34|22358.55
03:47:35|22358.55
03:47:36|22362.
03:47:37|22362.
03:47:38|22362.
03:47:40|22358.54
03:47:41|22356.
03:47:42|22356.
03:47:43|22356.
03:47:44|22356.
03:47:45|22356.
03:47:46|22356.
03:47:48|22356.
03:47:48|22356.
03:47:49|22361.78
03:47:50|22361.78
03:47:51|22361.35
03:47:52|22361.35
03:47:53|22361.35
03:47:54|22361.35
03:47:55|22361.35
03:47:56|22361.35
03:47:58|22361.35
03:47:58|22361.35
03:48:00|22361.35
03:48:01|22361.35
03:48:02|22361.35
03:48:03|22361.35
03:48:04|22361.35
03:48:05|22361.35
03:48:06|22361.35
03:48:07|22364.37
03:48:08|22364.98
03:48:09|22364.98
03:48:10|22369.33
03:48:11|22369.33
03:48:12|22369.33
03:48:13|22369.33
03:48:14|22372.55
03:48:15|22373.59
03:48:16|22373.59
03:48:17|22374.2
03:48:19|22376.08
03:48:19|22376.08
03:48:20|22376.39
03:48:21|22376.39
03:48:22|22376.39
03:48:23|22376.39
03:48:24|22376.39
03:48:25|22376.67
03:48:26|22376.67
03:48:27|22378.37
03:48:28|22378.38
03:48:29|22377.02
03:48:30|22377.02
03:48:31|22377.02
03:48:32|22377.02
03:48:33|22377.02
03:48:34|22377.02
03:48:35|22378.87
03:48:36|22379.98
03:48:37|22379.98
03:48:38|22379.98
03:48:40|22379.98
03:48:41|22380.89
03:48:42|22380.89
03:48:43|22380.89
03:48:44|22380.89
03:48:45|22380.89
03:48:47|22380.56
03:48:47|22380.56
03:48:49|22375.76
03:48:49|22375.76
03:48:51|22375.76
03:48:52|22375.76
03:48:53|22375.76
03:48:54|22375.76
03:48:55|22375.76
03:48:56|22378.
03:48:57|22378.
03:48:58|22378.
03:48:59|22378.
03:49:00|22378.
03:49:01|22378.
03:49:02|22378.
03:49:03|22378.
03:49:04|22378.
03:49:05|22378.
03:49:07|22378.
03:49:07|22378.
03:49:08|22368.81
03:49:09|22367.42
03:49:10|22367.42
03:49:11|22367.42
03:49:12|22364.26
03:49:14|22364.26
03:49:15|22363.4
03:49:15|22360.99
03:49:16|22360.99
03:49:18|22360.99
03:49:18|22360.99
03:49:20|22360.99
03:49:21|22360.99
03:49:21|22360.99
03:49:23|22360.99
03:49:23|22360.99
03:49:24|22360.99
03:49:25|22360.99
03:49:26|22360.99
03:49:28|22360.99
03:49:28|22360.99
03:49:29|22360.99
03:49:31|22360.99
03:49:31|22360.99
03:49:32|22360.99
03:49:33|22360.99
03:49:34|22360.99
03:49:35|22360.99
03:49:36|22364.03
03:49:37|22364.03
03:49:39|22364.03
03:49:39|22364.03
03:49:41|22364.03
03:49:42|22363.5
03:49:43|22365.7
03:49:45|22365.7
03:49:45|22362.44
03:49:47|22362.44
03:49:47|22362.44
03:49:48|22362.44
03:49:50|22362.44
03:49:51|22362.44
03:49:52|22362.44
03:49:53|22362.44
03:49:54|22362.44
03:49:55|22367.89
03:49:56|22367.89
03:49:57|22367.89
03:49:58|22367.89
03:49:59|22367.89
03:50:00|22367.89
03:50:01|22367.89
03:50:02|22367.89
03:50:03|22367.89
03:50:04|22367.89
03:50:05|22367.89
03:50:06|22367.89
03:50:07|22367.89
03:50:08|22367.89
03:50:09|22367.89
03:50:10|22367.89
03:50:11|22367.89
03:50:12|22367.89
03:50:13|22367.89
03:50:14|22367.89
03:50:15|22367.89
03:50:16|22367.89
03:50:17|22367.89
03:50:18|22367.89
03:50:19|22367.89
03:50:20|22367.89
03:50:21|22367.89
03:50:22|22367.89
03:50:23|22367.89
03:50:24|22365.74
03:50:25|22365.74
03:50:26|22365.74
03:50:27|22365.74
03:50:28|22365.74
03:50:29|22365.74
03:50:30|22365.74
03:50:31|22365.74
03:50:32|22365.74
03:50:33|22365.74
03:50:34|22365.74
03:50:35|22365.74
03:50:36|22365.74
03:50:37|22365.74
03:50:38|22365.74
03:50:39|22365.74
03:50:40|22365.74
03:50:41|22365.74
03:50:43|22365.74
03:50:44|22365.74
03:50:45|22365.74
03:50:45|22365.74
03:50:47|22365.74
03:50:48|22365.74
03:50:49|22365.74
03:50:50|22365.74
03:50:52|22365.74
03:50:52|22365.74
03:50:54|22365.74
03:50:54|22365.74
03:50:55|22365.74
03:50:56|22365.74
03:50:57|22365.74
03:50:58|22365.74
03:50:59|22365.74
03:51:00|22365.74
03:51:01|22365.74
03:51:02|22365.74
03:51:03|22365.74
03:51:05|22365.74
03:51:05|22365.74
03:51:06|22365.74
03:51:07|22365.74
03:51:08|22365.74
03:51:10|22365.74
03:51:11|22367.57
03:51:12|22367.57
03:51:12|22367.57
03:51:13|22367.57
03:51:14|22367.57
03:51:16|22368.87
03:51:17|22368.87
03:51:18|22368.87
03:51:18|22368.87
03:51:20|22368.87
03:51:20|22368.87
03:51:22|22367.37
03:51:23|22367.37
03:51:24|22367.97
03:51:25|22367.97
03:51:26|22367.97
03:51:26|22367.97
03:51:27|22367.97
03:51:29|22367.97
03:51:30|22367.97
03:51:31|22367.97
03:51:32|22367.97
03:51:33|22367.97
03:51:34|22367.97
03:51:34|22367.97
03:51:36|22367.97
03:51:37|22367.97
03:51:38|22367.97
03:51:39|22367.97
03:51:40|22367.97
03:51:41|22367.97
03:51:42|22367.97
03:51:43|22367.97
03:51:44|22367.97
03:51:46|22367.97
03:51:46|22367.97
03:51:47|22367.97
03:51:48|22367.97
03:51:50|22367.97
03:51:50|22367.97
03:51:52|22367.97
03:51:53|22367.97
03:51:54|22367.97
03:51:55|22361.93
03:51:55|22361.93
03:51:57|22361.93
03:51:58|22361.93
03:51:59|22361.93
03:52:00|22361.93
03:52:01|22361.93
03:52:02|22363.71
03:52:03|22363.71
03:52:04|22363.71
03:52:05|22363.71
03:52:06|22363.71
03:52:07|22363.71
03:52:08|22367.18
03:52:09|22367.19
03:52:10|22367.19
03:52:11|22367.19
03:52:12|22367.33
03:52:13|22367.33
03:52:14|22367.33
03:52:15|22367.33
03:52:16|22360.24
03:52:17|22363.81
03:52:18|22363.81
03:52:19|22363.81
03:52:20|22363.81
03:52:21|22363.81
03:52:22|22363.81
03:52:23|22363.81
03:52:24|22363.81
03:52:25|22363.81
03:52:26|22363.81
03:52:27|22359.69
03:52:28|22360.98
03:52:29|22360.98
03:52:30|22360.98
03:52:31|22360.98
03:52:32|22360.98
03:52:33|22360.98
03:52:34|22360.98
03:52:35|22360.98
03:52:36|22360.98
03:52:37|22360.98
03:52:38|22360.98
03:52:39|22360.98
03:52:40|22360.98
03:52:41|22360.98
03:52:42|22360.98
03:52:43|22360.98
03:52:45|22363.64
03:52:46|22363.64
03:52:47|22363.64
03:52:48|22363.64
03:52:49|22363.64
03:52:50|22363.64
03:52:51|22363.64
03:52:52|22363.64
03:52:53|22363.64
03:52:54|22363.64
03:52:55|22363.64
03:52:56|22363.64
03:52:57|22363.64
03:52:58|22363.64
03:52:59|22363.64
03:53:00|22365.49
03:53:01|22370.79
03:53:02|22370.79
03:53:03|22367.26
03:53:05|22367.26
03:53:05|22367.26
03:53:06|22367.26
03:53:07|22367.26
03:53:08|22367.26
03:53:09|22367.26
03:53:10|22367.26
03:53:11|22367.26
03:53:13|22367.26
03:53:13|22367.26
03:53:14|22367.26
03:53:16|22367.26
03:53:16|22367.26
03:53:17|22367.26
03:53:18|22367.26
03:53:19|22367.26
03:53:21|22367.26
03:53:22|22367.26
03:53:22|22370.51
03:53:23|22370.51
03:53:24|22365.97
03:53:26|22365.97
03:53:27|22365.97
03:53:28|22365.97
03:53:28|22365.97
03:53:29|22365.35
03:53:30|22365.35
03:53:32|22365.35
03:53:32|22365.35
03:53:34|22365.35
03:53:35|22365.35
03:53:35|22365.35
03:53:37|22365.35
03:53:38|22364.67
03:53:38|22364.67
03:53:39|22364.67
03:53:40|22364.67
03:53:42|22364.67
03:53:42|22364.67
03:53:43|22364.67
03:53:45|22371.27
03:53:46|22372.25
03:53:47|22372.25
03:53:49|22372.25
03:53:50|22372.25
03:53:51|22373.82
03:53:52|22373.82
03:53:53|22373.82
03:53:54|22373.82
03:53:55|22373.82
03:53:56|22373.82
03:53:57|22373.82
03:53:58|22373.82
03:53:59|22373.82
03:54:00|22373.82
03:54:01|22373.82
03:54:02|22373.82
03:54:03|22373.82
03:54:05|22373.82
03:54:06|22373.82
03:54:06|22373.82
03:54:07|22373.82
03:54:09|22373.82
03:54:10|22373.82
03:54:11|22373.82
03:54:12|22373.82
03:54:13|22374.39
03:54:14|22374.39
03:54:14|22374.39
03:54:16|22374.39
03:54:17|22374.39
03:54:18|22374.39
03:54:19|22374.39
03:54:20|22369.76
03:54:21|22369.76
03:54:22|22375.04
03:54:23|22375.04
03:54:24|22375.04
03:54:25|22375.04
03:54:26|22372.57
03:54:27|22372.57
03:54:28|22372.57
03:54:29|22372.57
03:54:30|22372.57
03:54:31|22372.57
03:54:32|22372.57
03:54:33|22372.57
03:54:34|22372.57
03:54:35|22372.57
03:54:36|22372.57
03:54:37|22372.57
03:54:38|22372.57
03:54:39|22372.57
03:54:40|22372.57
03:54:41|22372.57
03:54:42|22372.57
03:54:43|22372.57
03:54:44|22372.57
03:54:46|22372.57
03:54:47|22372.57
03:54:48|22372.57
03:54:49|22372.57
03:54:50|22372.57
03:54:51|22372.57
03:54:52|22372.57
03:54:53|22372.57
03:54:54|22371.12
03:54:55|22369.76
03:54:56|22369.76
03:54:57|22369.76
03:54:58|22369.76
03:54:59|22369.76
03:55:00|22369.76
03:55:01|22373.14
03:55:03|22373.97
03:55:03|22373.97
03:55:04|22373.97
03:55:05|22373.97
03:55:06|22373.97
03:55:07|22373.97
03:55:08|22373.97
03:55:10|22370.42
03:55:10|22370.42
03:55:11|22370.42
03:55:12|22370.42
03:55:13|22370.42
03:55:15|22370.42
03:55:16|22370.42
03:55:16|22375.73
03:55:17|22375.73
03:55:18|22371.32
03:55:19|22368.79
03:55:21|22369.77
03:55:21|22360.44
03:55:22|22360.48
03:55:24|22360.48
03:55:24|22360.48
03:55:26|22358.37
03:55:26|22358.37
03:55:28|22358.37
03:55:28|22358.37
03:55:30|22358.37
03:55:31|22358.94
03:55:31|22358.94
03:55:32|22358.94
03:55:34|22358.92
03:55:35|22358.93
03:55:36|22358.75
03:55:38|22348.53
03:55:39|22356.78
03:55:40|22356.78
03:55:41|22356.78
03:55:42|22356.78
03:55:43|22356.78
03:55:44|22356.78
03:55:44|22356.78
03:55:46|22356.78
03:55:47|22356.78
03:55:49|22356.78
03:55:50|22356.78
03:55:50|22356.78
03:55:52|22356.78
03:55:53|22358.95
03:55:54|22361.49
03:55:55|22361.49
03:55:56|22361.49
03:55:57|22361.49
03:55:58|22360.84
03:55:59|22360.84
03:56:00|22363.
03:56:01|22363.
03:56:02|22363.
03:56:03|22363.
03:56:04|22363.
03:56:05|22363.
03:56:06|22363.
03:56:07|22363.
03:56:08|22364.
03:56:09|22364.
03:56:10|22364.
03:56:11|22364.
03:56:12|22364.
03:56:13|22364.
03:56:14|22364.
03:56:15|22364.
03:56:16|22364.
03:56:17|22364.
03:56:18|22364.
03:56:19|22364.
03:56:20|22364.
03:56:21|22364.
03:56:22|22364.
03:56:23|22364.
03:56:24|22364.
03:56:25|22364.
03:56:26|22364.
03:56:27|22364.
03:56:28|22364.
03:56:29|22372.55
03:56:30|22372.55
03:56:31|22377.88
03:56:32|22377.88
03:56:33|22377.88
03:56:34|22380.
03:56:35|22384.
03:56:36|22390.22
03:56:37|22384.95
03:56:38|22384.95
03:56:39|22392.66
03:56:40|22392.66
03:56:41|22392.66
03:56:42|22392.04
03:56:43|22393.74
03:56:44|22393.74
03:56:45|22393.99
03:56:46|22393.99
03:56:47|22393.99
03:56:49|22392.29
03:56:50|22392.29
03:56:51|22392.29
03:56:52|22394.5
03:56:53|22394.5
03:56:54|22394.5
03:56:55|22394.5
03:56:56|22391.01
03:56:57|22391.01
03:56:58|22391.01
03:56:59|22391.01
03:57:00|22391.01
03:57:01|22391.01
03:57:02|22388.76
03:57:03|22385.43
03:57:04|22385.43
03:57:05|22385.43
03:57:06|22385.43
03:57:06|22385.43
03:57:08|22387.27
03:57:08|22387.27
03:57:10|22387.27
03:57:11|22387.27
03:57:12|22387.27
03:57:13|22387.27
03:57:14|22382.01
03:57:15|22381.35
03:57:16|22378.3
03:57:17|22377.26
03:57:18|22378.
03:57:18|22379.
03:57:20|22379.
03:57:21|22379.
03:57:22|22376.01
03:57:23|22376.01
03:57:23|22376.01
03:57:25|22376.01
03:57:26|22376.01
03:57:27|22376.01
03:57:28|22376.1
03:57:29|22382.9
03:57:30|22382.9
03:57:31|22382.9
03:57:32|22382.9
03:57:33|22382.9
03:57:34|22375.
03:57:35|22372.46
03:57:36|22371.9
03:57:37|22370.
03:57:38|22370.
03:57:39|22371.
03:57:40|22370.
03:57:41|22370.
03:57:42|22370.
03:57:43|22370.
03:57:44|22367.09
03:57:45|22367.09
03:57:46|22367.09
03:57:47|22365.4
03:57:48|22365.4
03:57:50|22369.04
03:57:50|22369.04
03:57:52|22369.04
03:57:53|22369.04
03:57:54|22369.04
03:57:55|22369.04
03:57:56|22369.04
03:57:57|22365.11
03:57:58|22365.11
03:57:59|22365.11
03:58:00|22365.11
03:58:01|22365.11
03:58:02|22365.11
03:58:03|22365.11
03:58:04|22365.11
03:58:05|22365.11
03:58:06|22376.93
03:58:07|22376.11
03:58:08|22376.11
03:58:09|22376.11
03:58:10|22376.11
03:58:11|22360.15
03:58:12|22357.64
03:58:13|22361.47
03:58:14|22362.
03:58:15|22362.
03:58:16|22362.
03:58:17|22362.
03:58:18|22360.
03:58:19|22360.
03:58:20|22360.08
03:58:21|22360.08
03:58:22|22362.94
03:58:23|22362.94
03:58:24|22362.94
03:58:25|22362.94
03:58:26|22362.94
03:58:27|22362.94
03:58:28|22362.94
03:58:29|22362.94
03:58:30|22362.94
03:58:31|22362.94
03:58:32|22362.94
03:58:33|22362.94
03:58:34|22362.94
03:58:35|22362.94
03:58:36|22362.94
03:58:37|22362.94
03:58:38|22362.94
03:58:39|22362.94
03:58:40|22362.94
03:58:41|22362.94
03:58:42|22362.94
03:58:43|22362.94
03:58:44|22362.94
03:58:45|22362.94
03:58:46|22362.94
03:58:47|22362.94
03:58:48|22362.94
03:58:49|22362.94
03:58:51|22362.94
03:58:52|22362.94
03:58:53|22362.94
03:58:54|22362.94
03:58:55|22362.94
03:58:56|22362.94
03:58:57|22362.94
03:58:59|22362.94
03:58:59|22362.94
03:59:00|22362.94
03:59:01|22362.94
03:59:03|22362.94
03:59:03|22362.94
03:59:04|22362.94
03:59:05|22362.94
03:59:06|22361.
03:59:07|22361.
03:59:09|22361.
03:59:09|22361.09
03:59:11|22364.49
03:59:11|22364.49
03:59:12|22364.49
03:59:14|22364.49
03:59:15|22361.09
03:59:16|22361.09
03:59:17|22361.09
03:59:18|22360.56
03:59:20|22360.12
03:59:20|22360.12
03:59:21|22360.12
03:59:22|22360.12
03:59:23|22360.12
03:59:25|22360.12
03:59:25|22360.12
03:59:26|22360.12
03:59:27|22360.12
03:59:28|22360.12
03:59:30|22360.12
03:59:30|22360.12
03:59:31|22360.12
03:59:32|22363.
03:59:33|22368.21
03:59:34|22363.11
03:59:35|22363.11
03:59:36|22362.08
03:59:37|22364.81
03:59:39|22362.01
03:59:39|22362.01
03:59:41|22362.01
03:59:42|22362.01
03:59:42|22362.01
03:59:43|22362.01
03:59:44|22362.01
03:59:45|22362.01
03:59:47|22362.01
03:59:47|22362.01
03:59:49|22363.
03:59:50|22363.
03:59:51|22363.
03:59:52|22363.
03:59:54|22363.
03:59:54|22363.
03:59:55|22363.
03:59:56|22363.
03:59:58|22363.
03:59:58|22363.
03:59:59|22363.
04:00:01|22364.11
04:00:02|22364.6
04:00:03|22364.61
04:00:04|22364.61
04:00:05|22364.57
04:00:06|22361.41
04:00:07|22361.41
04:00:08|22361.
04:00:08|22361.
04:00:10|22364.
04:00:11|22360.62
04:00:12|22360.62
04:00:13|22362.
04:00:15|22361.
04:00:15|22361.
04:00:16|22361.
04:00:17|22366.
04:00:18|22366.
04:00:19|22366.
04:00:20|22366.
04:00:22|22366.
04:00:23|22363.
04:00:24|22363.
04:00:25|22363.
04:00:26|22363.
04:00:27|22363.
04:00:28|22363.
04:00:29|22363.
04:00:29|22363.
04:00:30|22363.
04:00:32|22363.
04:00:33|22363.
04:00:34|22363.
04:00:35|22363.
04:00:36|22363.
04:00:37|22363.
04:00:38|22363.
04:00:39|22363.
04:00:40|22363.
04:00:41|22362.85
04:00:42|22366.35
04:00:43|22366.35
04:00:44|22366.35
04:00:46|22366.35
04:00:46|22366.35
04:00:47|22366.35
04:00:48|22366.35
04:00:49|22366.35
04:00:50|22366.35
04:00:52|22366.35
04:00:53|22366.35
04:00:54|22366.35
04:00:55|22367.3
04:00:56|22367.3
04:00:57|22367.3
04:00:58|22367.3
04:01:00|22367.3
04:01:00|22367.3
04:01:01|22367.3
04:01:03|22367.3
04:01:03|22370.58
04:01:04|22370.27
04:01:06|22370.27
04:01:07|22370.26
04:01:08|22365.33
04:01:09|22363.12
04:01:10|22363.12
04:01:11|22363.12
04:01:12|22363.12
04:01:13|22362.05
04:01:14|22362.03
04:01:15|22362.03
04:01:16|22365.96
04:01:17|22365.96
04:01:18|22365.96
04:01:19|22365.96
04:01:20|22365.96
04:01:21|22365.96
04:01:22|22365.96
04:01:23|22365.96
04:01:24|22365.96
04:01:25|22361.6
04:01:26|22361.6
04:01:27|22361.6
04:01:28|22361.6
04:01:29|22361.6
04:01:30|22360.45
04:01:31|22360.45
04:01:32|22360.09
04:01:33|22360.
04:01:34|22360.
04:01:35|22360.
04:01:36|22362.71
04:01:37|22362.71
04:01:38|22362.48
04:01:39|22366.66
04:01:40|22366.66
04:01:41|22366.66
04:01:42|22366.66
04:01:43|22366.66
04:01:44|22366.66
04:01:45|22366.66
04:01:46|22366.66
04:01:47|22366.66
04:01:48|22366.66
04:01:49|22366.66
04:01:50|22366.66
04:01:51|22366.66
04:01:53|22366.66
04:01:54|22366.66
04:01:56|22366.66
04:01:56|22366.66
04:01:58|22366.66
04:01:59|22366.66
04:02:00|22366.66
04:02:01|22366.66
04:02:02|22366.66
04:02:03|22366.66
04:02:04|22366.96
04:02:05|22366.96
04:02:06|22366.96
04:02:07|22366.96
04:02:08|22366.96
04:02:09|22367.4
04:02:10|22364.1
04:02:11|22365.63
04:02:12|22365.63
04:02:13|22365.63
04:02:14|22365.63
04:02:16|22365.63
04:02:16|22365.63
04:02:18|22365.63
04:02:18|22365.63
04:02:19|22365.63
04:02:20|22365.63
04:02:21|22365.63
04:02:22|22361.33
04:02:23|22361.33
04:02:24|22361.33
04:02:25|22361.33
04:02:26|22361.33
04:02:27|22361.33
04:02:29|22361.33
04:02:30|22361.33
04:02:31|22361.33
04:02:32|22361.33
04:02:33|22361.33
04:02:34|22361.33
04:02:35|22361.33
04:02:35|22361.33
04:02:37|22361.33
04:02:38|22361.33
04:02:39|22361.33
04:02:40|22361.33
04:02:40|22361.33
04:02:42|22361.33
04:02:43|22361.33
04:02:44|22361.33
04:02:45|22361.33
04:02:46|22362.
04:02:47|22361.62
04:02:48|22361.62
04:02:49|22361.62
04:02:50|22361.62
04:02:51|22361.62
04:02:52|22361.62
04:02:53|22360.48
04:02:55|22359.94
04:02:56|22361.03
04:02:57|22359.99
04:02:58|22357.92
04:03:00|22358.99
04:03:00|22358.99
04:03:01|22358.
04:03:02|22358.
04:03:03|22358.
04:03:04|22358.
04:03:05|22358.
04:03:06|22358.
04:03:07|22358.
04:03:08|22358.
04:03:09|22358.
04:03:11|22358.
04:03:11|22358.
04:03:12|22358.
04:03:13|22358.
04:03:14|22358.
04:03:16|22359.
04:03:16|22359.
04:03:17|22357.09
04:03:19|22357.09
04:03:20|22357.09
04:03:20|22357.09
04:03:22|22364.1
04:03:23|22364.1
04:03:24|22365.43
04:03:25|22365.43
04:03:26|22365.45
04:03:27|22365.45
04:03:27|22365.45
04:03:29|22365.45
04:03:30|22365.45
04:03:30|22365.63
04:03:32|22365.63
04:03:33|22365.63
04:03:34|22365.63
04:03:35|22365.63
04:03:36|22365.63
04:03:36|22365.63
04:03:38|22365.63
04:03:39|22365.63
04:03:40|22365.63
04:03:40|22365.63
04:03:42|22365.63
04:03:43|22365.63
04:03:44|22365.63
04:03:45|22364.58
04:03:46|22364.58
04:03:46|22364.58
04:03:48|22360.1
04:03:49|22360.1
04:03:49|22360.1
04:03:51|22360.1
04:03:52|22360.1
04:03:52|22360.1
04:03:53|22364.13
04:03:55|22364.13
04:03:56|22364.13
04:03:57|22364.13
04:03:58|22364.13
04:04:00|22364.13
04:04:00|22365.98
04:04:02|22363.63
04:04:03|22363.63
04:04:04|22363.63
04:04:05|22363.63
04:04:06|22363.63
04:04:07|22363.63
04:04:08|22363.48
04:04:09|22363.48
04:04:10|22363.48
04:04:11|22363.48
04:04:12|22363.48
04:04:13|22358.37
04:04:14|22357.85
04:04:15|22357.85
04:04:16|22357.85
04:04:18|22357.79
04:04:18|22357.79
04:04:19|22357.79
04:04:20|22357.79
04:04:22|22357.79
04:04:22|22357.79
04:04:23|22357.79
04:04:24|22357.79
04:04:25|22357.79
04:04:26|22362.23
04:04:27|22362.23
04:04:28|22362.23
04:04:29|22362.23
04:04:30|22362.23
04:04:31|22362.23
04:04:32|22360.69
04:04:33|22363.1
04:04:34|22363.1
04:04:35|22363.1
04:04:36|22363.1
04:04:37|22363.1
04:04:38|22363.22
04:04:39|22363.22
04:04:41|22363.22
04:04:41|22363.22
04:04:43|22363.22
04:04:44|22363.22
04:04:44|22360.02
04:04:45|22360.02
04:04:46|22360.02
04:04:48|22360.02
04:04:48|22363.36
04:04:50|22363.36
04:04:51|22363.36
04:04:51|22363.36
04:04:53|22363.36
04:04:53|22363.36
04:04:55|22363.36
04:04:57|22363.36
04:04:57|22363.36
04:04:59|22363.36
04:04:59|22363.36
04:05:01|22363.36
04:05:02|22363.36
04:05:03|22363.36
04:05:04|22363.36
04:05:05|22363.36
04:05:06|22363.36
04:05:07|22363.36
04:05:08|22363.36
04:05:09|22363.36
04:05:10|22363.36
04:05:11|22363.36
04:05:12|22363.36
04:05:13|22363.36
04:05:14|22363.36
04:05:15|22363.36
04:05:16|22363.36
04:05:17|22363.36
04:05:18|22359.56
04:05:19|22359.56
04:05:20|22358.82
04:05:21|22358.89
04:05:22|22358.89
04:05:23|22358.89
04:05:24|22358.72
04:05:25|22358.72
04:05:26|22358.72
04:05:27|22358.72
04:05:28|22358.72
04:05:29|22358.72
04:05:30|22358.85
04:05:31|22360.17
04:05:32|22360.17
04:05:33|22360.17
04:05:34|22360.17
04:05:35|22360.17
04:05:36|22360.17
04:05:37|22360.17
04:05:39|22360.17
04:05:40|22360.17
04:05:41|22360.17
04:05:41|22360.17
04:05:43|22360.17
04:05:43|22360.17
04:05:44|22360.17
04:05:45|22362.63
04:05:46|22362.63
04:05:48|22362.63
04:05:48|22362.63
04:05:50|22358.54
04:05:51|22358.54
04:05:52|22358.54
04:05:53|22360.01
04:05:53|22360.01
04:05:54|22360.01
04:05:56|22358.54
04:05:56|22358.54
04:05:57|22358.51
04:05:59|22358.51
04:05:59|22358.51
04:06:00|22358.51
04:06:02|22358.53
04:06:03|22358.53
04:06:05|22358.53
04:06:06|22358.53
04:06:07|22358.53
04:06:09|22358.53
04:06:10|22358.53
04:06:10|22358.53
04:06:12|22358.53
04:06:12|22358.53
04:06:14|22358.53
04:06:15|22359.92
04:06:16|22362.64
04:06:18|22356.79
04:06:18|22356.79
04:06:19|22356.66
04:06:20|22354.88
04:06:21|22354.88
04:06:22|22354.22
04:06:23|22354.18
04:06:24|22354.18
04:06:25|22351.4
04:06:27|22356.56
04:06:27|22356.56
04:06:28|22353.85
04:06:30|22354.47
04:06:30|22354.47
04:06:31|22354.47
04:06:32|22358.26
04:06:34|22358.26
04:06:35|22358.26
04:06:36|22358.26
04:06:36|22358.26
04:06:38|22358.26
04:06:38|22358.26
04:06:40|22358.26
04:06:40|22358.26
04:06:41|22358.26
04:06:43|22358.26
04:06:44|22358.26
04:06:44|22352.01
04:06:45|22352.01
04:06:47|22352.01
04:06:47|22352.01
04:06:48|22352.01
04:06:50|22352.01
04:06:51|22352.01
04:06:51|22357.85
04:06:53|22351.09
04:06:54|22359.
04:06:55|22361.
04:06:56|22356.43
04:06:57|22363.94
04:06:58|22365.12
04:06:58|22365.12
04:07:00|22365.44
04:07:01|22365.44
04:07:02|22363.26
04:07:03|22365.44
04:07:04|22367.38
04:07:05|22367.39
04:07:06|22367.39
04:07:11|22367.39
04:07:12|22358.66
04:07:13|22353.8
04:07:14|22353.8
04:07:15|22353.8
04:07:16|22353.8
04:07:17|22350.07
04:07:18|22347.53
04:07:19|22345.51
04:07:20|22345.44
04:07:21|22345.11
04:07:22|22345.11
04:07:23|22344.72
04:07:24|22344.55
04:07:25|22343.62
04:07:26|22343.62
04:07:27|22343.62
04:07:28|22343.62
04:07:29|22340.81
04:07:30|22340.81
04:07:31|22346.68
04:07:32|22346.68
04:07:33|22349.7
04:07:34|22349.7
04:07:35|22349.22
04:07:36|22349.22
04:07:37|22349.22
04:07:38|22349.22
04:07:39|22354.93
04:07:40|22351.86
04:07:41|22351.86
04:07:42|22351.86
04:07:43|22351.86
04:07:44|22351.86
04:07:45|22351.86
04:07:46|22351.86
04:07:47|22352.62
04:07:48|22348.97
04:07:49|22348.97
04:07:50|22348.97
04:07:51|22348.97
04:07:52|22348.97
04:07:53|22348.97
04:07:54|22348.97
04:07:55|22348.97
04:07:56|22348.97
04:07:57|22348.97
04:07:58|22348.97
04:07:59|22348.97
04:08:00|22348.97
04:08:01|22348.97
04:08:03|22348.97
04:08:04|22348.97
04:08:05|22348.97
04:08:06|22343.44
04:08:07|22343.12
04:08:09|22343.12
04:08:10|22343.12
04:08:11|22343.12
04:08:13|22343.12
04:08:14|22343.52
04:08:15|22343.52
04:08:17|22343.52
04:08:17|22343.52
04:08:18|22343.52
04:08:19|22343.52
04:08:21|22343.52
04:08:22|22343.52
04:08:22|22343.52
04:08:24|22343.52
04:08:25|22344.44
04:08:25|22344.44
04:08:26|22344.44
04:08:27|22344.44
04:08:28|22348.53
04:08:29|22348.53
04:08:30|22348.53
04:08:31|22348.53
04:08:32|22348.53
04:08:33|22348.53
04:08:34|22348.53
04:08:35|22348.53
04:08:37|22348.53
04:08:37|22348.53
04:08:38|22348.53
04:08:39|22348.53
04:08:41|22348.53
04:08:42|22348.53
04:08:43|22348.53
04:08:44|22348.53
04:08:45|22348.53
04:08:46|22348.53
04:08:47|22344.47
04:08:48|22344.47
04:08:49|22344.47
04:08:50|22344.47
04:08:51|22344.47
04:08:52|22344.47
04:08:53|22344.47
04:08:54|22345.65
04:08:55|22345.65
04:08:56|22345.65
04:08:57|22345.65
04:08:58|22345.65
04:08:59|22345.65
04:09:00|22345.65
04:09:01|22345.65
04:09:02|22345.65
04:09:03|22345.65
04:09:05|22345.65
04:09:06|22345.65
04:09:07|22345.65
04:09:09|22345.65
04:09:10|22345.65
04:09:11|22350.59
04:09:13|22345.62
04:09:14|22345.62
04:09:15|22345.62
04:09:15|22345.62
04:09:17|22345.62
04:09:18|22345.62
04:09:18|22345.62
04:09:19|22345.62
04:09:21|22345.62
04:09:22|22345.62
04:09:22|22345.62
04:09:23|22345.62
04:09:24|22345.62
04:09:25|22345.62
04:09:27|22345.62
04:09:28|22345.62
04:09:28|22345.62
04:09:30|22345.62
04:09:31|22345.62
04:09:31|22345.62
04:09:33|22345.62
04:09:33|22345.62
04:09:35|22348.62
04:09:36|22348.62
04:09:37|22348.62
04:09:37|22348.62
04:09:39|22348.62
04:09:39|22348.62
04:09:41|22348.62
04:09:42|22348.62
04:09:43|22348.62
04:09:44|22348.62
04:09:45|22348.62
04:09:45|22349.65
04:09:46|22349.65
04:09:47|22349.65
04:09:49|22349.65
04:09:50|22349.65
04:09:51|22349.65
04:09:51|22349.65
04:09:53|22349.65
04:09:54|22344.89
04:09:54|22344.89
04:09:55|22349.62
04:09:56|22349.62
04:09:58|22349.62
04:09:59|22349.62
04:10:00|22349.62
04:10:01|22349.62
04:10:02|22349.62
04:10:03|22349.62
04:10:05|22349.62
04:10:05|22349.62
04:10:07|22349.62
04:10:08|22349.62
04:10:09|22349.62
04:10:10|22349.62
04:10:11|22350.58
04:10:12|22350.58
04:10:14|22350.58
04:10:14|22350.58
04:10:16|22350.58
04:10:17|22353.36
04:10:18|22353.36
04:10:19|22353.36
04:10:19|22353.36
04:10:20|22353.36
04:10:21|22353.44
04:10:22|22346.31
04:10:23|22342.58
04:10:24|22343.
04:10:26|22344.37
04:10:26|22344.37
04:10:28|22344.37
04:10:28|22344.37
04:10:29|22344.37
04:10:30|22344.37
04:10:32|22344.37
04:10:33|22344.37
04:10:33|22344.37
04:10:34|22344.37
04:10:36|22344.37
04:10:36|22344.37
04:10:38|22341.86
04:10:39|22344.36
04:10:40|22341.86
04:10:41|22341.86
04:10:42|22341.73
04:10:43|22341.52
04:10:43|22341.52
04:10:45|22344.36
04:10:46|22344.36
04:10:47|22344.36
04:10:48|22344.36
04:10:49|22344.36
04:10:50|22344.36
04:10:51|22344.36
04:10:52|22344.36
04:10:53|22344.36
04:10:54|22344.36
04:10:55|22344.36
04:10:56|22344.82
04:10:57|22344.82
04:10:58|22344.82
04:10:59|22344.82
04:11:00|22344.82
04:11:01|22344.82
04:11:02|22344.82
04:11:03|22339.
04:11:05|22339.
04:11:06|22339.
04:11:07|22339.
04:11:09|22339.
04:11:09|22339.
04:11:11|22339.
04:11:12|22339.
04:11:13|22339.
04:11:15|22339.
04:11:16|22342.
04:11:17|22339.95
04:11:18|22339.95
04:11:19|22339.95
04:11:20|22344.96
04:11:21|22344.96
04:11:22|22344.94
04:11:23|22344.94
04:11:24|22344.94
04:11:25|22344.94
04:11:26|22344.94
04:11:28|22345.
04:11:28|22345.
04:11:29|22345.
04:11:30|22345.
04:11:32|22341.29
04:11:32|22341.29
04:11:34|22341.29
04:11:35|22341.29
04:11:35|22341.29
04:11:36|22341.29
04:11:37|22341.29
04:11:39|22344.49
04:11:40|22344.49
04:11:40|22344.49
04:11:42|22344.49
04:11:43|22344.49
04:11:44|22344.49
04:11:45|22344.49
04:11:45|22344.49
04:11:47|22341.44
04:11:48|22341.44
04:11:49|22341.44
04:11:50|22341.44
04:11:51|22339.01
04:11:52|22339.01
04:11:53|22339.01
04:11:54|22339.45
04:11:55|22339.45
04:11:56|22341.85
04:11:57|22341.85
04:11:58|22341.85
04:11:59|22341.85
04:12:00|22341.85
04:12:01|22341.85
04:12:02|22341.85
04:12:03|22341.85
04:12:04|22341.85
04:12:05|22341.85
04:12:06|22340.39
04:12:08|22340.39
04:12:09|22340.39
04:12:10|22340.39
04:12:11|22340.39
04:12:12|22340.39
04:12:14|22342.25
04:12:14|22342.25
04:12:16|22342.25
04:12:17|22342.25
04:12:18|22339.46
04:12:19|22339.46
04:12:20|22339.46
04:12:21|22339.46
04:12:21|22339.46
04:12:22|22341.26
04:12:24|22342.38
04:12:25|22342.38
04:12:26|22342.38
04:12:27|22342.38
04:12:28|22342.38
04:12:30|22342.38
04:12:31|22342.25
04:12:32|22342.25
04:12:32|22342.25
04:12:34|22342.25
04:12:34|22342.25
04:12:35|22343.97
04:12:36|22343.97
04:12:37|22343.97
04:12:38|22343.97
04:12:39|22343.97
04:12:40|22343.97
04:12:41|22343.97
04:12:43|22343.97
04:12:44|22343.97
04:12:44|22343.97
04:12:45|22343.97
04:12:46|22343.97
04:12:47|22343.97
04:12:48|22344.62
04:12:50|22344.62
04:12:51|22344.62
04:12:52|22344.62
04:12:52|22344.62
04:12:54|22344.62
04:12:55|22344.62
04:12:55|22344.62
04:12:56|22344.62
04:12:57|22344.62
04:12:58|22344.62
04:12:59|22337.64
04:13:01|22337.64
04:13:05|22338.94
04:13:06|22338.94
04:13:06|22338.94
04:13:08|22338.94
04:13:09|22338.94
04:13:10|22338.94
04:13:11|22337.42
04:13:12|22337.42
04:13:13|22337.42
04:13:14|22337.42
04:13:15|22342.
04:13:16|22342.
04:13:17|22342.
04:13:18|22337.36
04:13:19|22337.36
04:13:20|22337.36
04:13:21|22337.36
04:13:22|22337.36
04:13:23|22337.36
04:13:24|22337.36
04:13:25|22337.36
04:13:27|22337.07
04:13:27|22337.07
04:13:29|22337.07
04:13:29|22337.07
04:13:31|22337.07
04:13:32|22337.07
04:13:33|22337.07
04:13:34|22337.07
04:13:35|22337.07
04:13:36|22337.07
04:13:37|22337.07
04:13:38|22337.07
04:13:39|22337.07
04:13:40|22337.07
04:13:40|22337.07
04:13:42|22337.07
04:13:42|22337.07
04:13:43|22337.07
04:13:44|22338.08
04:13:46|22338.09
04:13:46|22338.09
04:13:47|22338.09
04:13:49|22338.09
04:13:49|22335.82
04:13:50|22335.71
04:13:52|22335.71
04:13:53|22335.71
04:13:54|22335.22
04:13:55|22335.13
04:13:56|22335.13
04:13:57|22335.13
04:13:58|22335.13
04:13:59|22335.13
04:14:01|22338.99
04:14:01|22341.
04:14:03|22341.
04:14:04|22341.
04:14:04|22341.
04:14:06|22341.
04:14:07|22339.67
04:14:08|22339.67
04:14:10|22339.67
04:14:10|22337.01
04:14:12|22338.
04:14:13|22338.
04:14:14|22338.
04:14:15|22338.
04:14:16|22341.
04:14:17|22339.
04:14:19|22331.34
04:14:20|22330.34
04:14:21|22330.34
04:14:21|22330.34
04:14:22|22330.34
04:14:23|22331.
04:14:24|22333.99
04:14:26|22333.99
04:14:26|22333.99
04:14:27|22333.99
04:14:28|22333.99
04:14:30|22333.41
04:14:31|22333.41
04:14:32|22333.41
04:14:33|22333.41
04:14:34|22333.41
04:14:35|22333.
04:14:36|22333.
04:14:37|22332.01
04:14:38|22332.01
04:14:39|22332.01
04:14:40|22331.03
04:14:41|22330.63
04:14:42|22330.63
04:14:43|22330.63
04:14:44|22331.
04:14:45|22331.
04:14:46|22331.
04:14:47|22329.49
04:14:48|22326.13
04:14:49|22325.36
04:14:51|22320.49
04:14:52|22327.44
04:14:53|22333.82
04:14:54|22333.82
04:14:55|22333.82
04:14:56|22333.82
04:14:57|22333.82
04:14:58|22333.82
04:14:59|22333.82
04:15:00|22333.82
04:15:01|22333.82
04:15:02|22333.82
04:15:03|22333.82
04:15:04|22333.82
04:15:05|22333.82
04:15:06|22333.82
04:15:07|22333.82
04:15:08|22318.18
04:15:10|22318.27
04:15:10|22303.14
04:15:12|22316.91
04:15:13|22316.49
04:15:15|22316.49
04:15:15|22316.81
04:15:16|22316.74
04:15:17|22316.74
04:15:19|22316.74
04:15:20|22316.74
04:15:21|22316.74
04:15:22|22321.28
04:15:23|22321.28
04:15:24|22321.28
04:15:25|22321.28
04:15:27|22307.46
04:15:27|22307.46
04:15:28|22318.8
04:15:29|22320.57
04:15:30|22320.57
04:15:31|22320.71
04:15:32|22315.57
04:15:33|22315.57
04:15:34|22316.74
04:15:35|22318.07
04:15:36|22318.07
04:15:37|22318.07
04:15:39|22318.07
04:15:40|22321.87
04:15:41|22321.87
04:15:42|22321.87
04:15:43|22316.57
04:15:44|22318.44
04:15:45|22316.
04:15:46|22316.
04:15:47|22316.
04:15:48|22316.
04:15:49|22316.
04:15:50|22316.
04:15:51|22316.
04:15:52|22316.
04:15:53|22316.
04:15:54|22317.93
04:15:55|22317.93
04:15:56|22317.93
04:15:57|22317.93
04:15:58|22317.93
04:15:59|22316.
04:16:00|22316.
04:16:01|22316.
04:16:02|22318.
04:16:03|22317.
04:16:04|22317.
04:16:05|22318.03
04:16:06|22318.03
04:16:07|22318.03
04:16:08|22320.
04:16:10|22321.99
04:16:11|22321.99
04:16:12|22321.99
04:16:12|22321.
04:16:14|22321.
04:16:15|22323.97
04:16:16|22323.
04:16:17|22323.
04:16:17|22323.
04:16:18|22323.
04:16:19|22323.
04:16:20|22323.
04:16:21|22324.01
04:16:23|22325.
04:16:23|22325.
04:16:24|22325.
04:16:25|22322.
04:16:26|22322.
04:16:27|22327.29
04:16:28|22328.2
04:16:29|22337.95
04:16:30|22337.95
04:16:31|22336.
04:16:33|22334.
04:16:34|22334.
04:16:35|22334.
04:16:35|22334.
04:16:36|22334.
04:16:38|22334.
04:16:39|22334.
04:16:40|22336.3
04:16:41|22336.3
04:16:41|22336.3
04:16:42|22339.
04:16:44|22338.
04:16:45|22338.
04:16:46|22338.
04:16:47|22339.68
04:16:48|22340.
04:16:49|22340.
04:16:51|22340.
04:16:51|22340.
04:16:52|22340.
04:16:53|22340.
04:16:54|22340.
04:16:55|22331.63
04:16:56|22331.63
04:16:57|22331.63
04:16:58|22331.63
04:16:59|22331.63
04:17:00|22331.63
04:17:01|22330.
04:17:02|22332.
04:17:03|22332.
04:17:05|22332.
04:17:05|22329.01
04:17:07|22325.88
04:17:08|22325.6
04:17:09|22327.
04:17:10|22327.
04:17:11|22327.
04:17:12|22327.
04:17:13|22326.
04:17:14|22329.
04:17:15|22331.
04:17:16|22331.
04:17:17|22331.
04:17:18|22331.
04:17:19|22331.
04:17:20|22331.
04:17:21|22331.
04:17:22|22331.
04:17:23|22331.
04:17:25|22331.
04:17:25|22331.
04:17:27|22331.
04:17:27|22331.
04:17:29|22331.
04:17:30|22331.
04:17:31|22331.
04:17:32|22331.
04:17:32|22331.
04:17:34|22331.
04:17:34|22331.
04:17:36|22331.
04:17:37|22331.
04:17:38|22331.
04:17:39|22331.
04:17:40|22331.
04:17:41|22331.
04:17:43|22331.
04:17:44|22331.
04:17:45|22331.
04:17:47|22331.
04:17:47|22331.
04:17:48|22331.
04:17:50|22331.
04:17:51|22331.
04:17:52|22331.
04:17:53|22331.
04:17:54|22330.
04:17:55|22330.
04:17:56|22330.
04:17:57|22330.
04:17:58|22328.
04:17:59|22328.
04:18:00|22325.11
04:18:01|22325.11
04:18:02|22326.07
04:18:03|22326.07
04:18:04|22326.07
04:18:05|22326.07
04:18:06|22326.07
04:18:07|22328.
04:18:08|22328.
04:18:09|22326.33
04:18:10|22326.33
04:18:11|22323.4
04:18:13|22323.4
04:18:13|22323.4
04:18:14|22323.4
04:18:15|22323.4
04:18:16|22323.4
04:18:17|22323.4
04:18:18|22323.4
04:18:19|22329.99
04:18:20|22329.99
04:18:21|22332.
04:18:22|22330.
04:18:24|22331.
04:18:24|22331.
04:18:25|22331.
04:18:26|22331.
04:18:27|22331.
04:18:29|22331.
04:18:30|22329.89
04:18:30|22335.48
04:18:32|22337.85
04:18:32|22337.85
04:18:34|22337.85
04:18:34|22337.85
04:18:36|22337.85
04:18:37|22337.85
04:18:38|22337.85
04:18:39|22337.85
04:18:40|22337.85
04:18:41|22337.16
04:18:42|22340.12
04:18:44|22340.12
04:18:45|22340.12
04:18:46|22340.12
04:18:47|22336.88
04:18:48|22336.88
04:18:49|22336.88
04:18:50|22336.88
04:18:51|22336.88
04:18:52|22336.88
04:18:53|22336.88
04:18:54|22336.88
04:18:55|22336.88
04:18:56|22336.88
04:18:57|22336.88
04:18:58|22333.9
04:18:59|22331.45
04:19:00|22331.45
04:19:01|22331.45
04:19:02|22331.45
04:19:02|22331.45
04:19:04|22331.45
04:19:05|22331.45
04:19:06|22331.45
04:19:09|22334.83
04:19:10|22340.36
04:19:10|22340.36
04:19:11|22340.36
04:19:13|22340.36
04:19:14|22340.36
04:19:15|22340.36
04:19:16|22340.36
04:19:17|22340.36
04:19:18|22340.36
04:19:19|22340.36
04:19:20|22340.36
04:19:21|22340.36
04:19:21|22340.36
04:19:23|22340.
04:19:24|22340.
04:19:25|22340.71
04:19:25|22340.71
04:19:27|22340.71
04:19:28|22340.71
04:19:29|22340.71
04:19:30|22340.71
04:19:31|22341.
04:19:32|22341.
04:19:33|22341.
04:19:34|22341.
04:19:35|22341.
04:19:36|22341.
04:19:37|22341.
04:19:38|22341.
04:19:39|22341.
04:19:40|22341.
04:19:41|22341.
04:19:42|22341.
04:19:44|22341.
04:19:44|22341.
04:19:46|22341.
04:19:47|22341.
04:19:48|22341.
04:19:49|22341.
04:19:50|22341.
04:19:51|22341.
04:19:52|22341.
04:19:53|22341.
04:19:54|22341.
04:19:55|22341.
04:19:56|22341.
04:19:57|22341.
04:19:58|22341.
04:19:59|22340.
04:20:00|22340.
04:20:01|22335.82
04:20:02|22335.82
04:20:03|22335.82
04:20:04|22335.82
04:20:05|22340.98
04:20:06|22340.98
04:20:07|22340.98
04:20:08|22340.98
04:20:09|22340.98
04:20:10|22340.98
04:20:11|22340.98
04:20:12|22336.11
04:20:13|22336.11
04:20:14|22336.11
04:20:15|22336.11
04:20:16|22336.11
04:20:17|22339.
04:20:18|22334.33
04:20:20|22334.33
04:20:20|22334.33
04:20:21|22334.99
04:20:22|22334.99
04:20:23|22334.99
04:20:24|22334.99
04:20:25|22334.99
04:20:26|22334.99
04:20:27|22334.99
04:20:28|22331.51
04:20:29|22331.51
04:20:30|22331.51
04:20:31|22331.51
04:20:32|22331.51
04:20:33|22331.51
04:20:34|22331.51
04:20:35|22330.86
04:20:36|22327.95
04:20:37|22327.95
04:20:38|22327.95
04:20:39|22327.95
04:20:40|22325.82
04:20:41|22325.82
04:20:42|22325.82
04:20:44|22325.82
04:20:45|22325.82
04:20:46|22325.82
04:20:47|22325.82
04:20:49|22325.82
04:20:50|22332.
04:20:50|22333.
04:20:52|22334.
04:20:52|22334.
04:20:54|22334.
04:20:55|22334.
04:20:56|22334.
04:20:57|22334.
04:20:58|22334.
04:21:00|22334.
04:21:01|22334.
04:21:02|22334.
04:21:03|22332.
04:21:04|22334.
04:21:04|22331.7
04:21:06|22331.7
04:21:06|22331.7
04:21:08|22328.01
04:21:09|22328.01
04:21:10|22328.01
04:21:10|22328.01
04:21:12|22328.01
04:21:13|22328.01
04:21:14|22328.01
04:21:15|22328.01
04:21:16|22329.1
04:21:17|22331.99
04:21:18|22331.99
04:21:19|22331.99
04:21:20|22331.99
04:21:21|22331.99
04:21:22|22331.99
04:21:23|22331.99
04:21:24|22331.99
04:21:25|22331.99
04:21:26|22331.99
04:21:27|22331.99
04:21:28|22331.99
04:21:29|22331.99
04:21:30|22331.99
04:21:31|22331.99
04:21:32|22331.99
04:21:33|22329.99
04:21:34|22329.99
04:21:35|22329.99
04:21:36|22332.49
04:21:37|22332.49
04:21:38|22332.49
04:21:39|22332.49
04:21:40|22332.49
04:21:41|22335.53
04:21:42|22335.53
04:21:43|22335.53
04:21:45|22335.53
04:21:46|22335.53
04:21:47|22335.53
04:21:48|22335.53
04:21:50|22335.53
04:21:51|22335.53
04:21:52|22335.53
04:21:53|22335.53
04:21:54|22335.53
04:21:55|22335.53
04:21:56|22335.53
04:21:57|22335.53
04:21:59|22335.53
04:22:00|22335.53
04:22:00|22335.53
04:22:02|22335.53
04:22:03|22335.53
04:22:04|22335.66
04:22:05|22333.01
04:22:06|22333.01
04:22:07|22333.01
04:22:08|22333.01
04:22:09|22333.01
04:22:10|22333.01
04:22:11|22333.01
04:22:12|22333.01
04:22:13|22333.01
04:22:14|22332.64
04:22:15|22332.64
04:22:17|22332.64
04:22:17|22332.64
04:22:18|22332.63
04:22:19|22332.8
04:22:21|22321.14
04:22:22|22320.41
04:22:22|22320.41
04:22:23|22320.41
04:22:25|22320.41
04:22:25|22320.41
04:22:27|22320.41
04:22:28|22320.41
04:22:28|22320.41
04:22:29|22320.41
04:22:31|22320.41
04:22:32|22320.41
04:22:33|22320.41
04:22:33|22319.
04:22:35|22317.12
04:22:35|22322.
04:22:37|22322.
04:22:37|22322.
04:22:39|22322.
04:22:40|22301.8
04:22:41|22305.79
04:22:42|22305.79
04:22:43|22305.79
04:22:44|22305.79
04:22:44|22305.79
04:22:46|22303.99
04:22:48|22303.99
04:22:49|22305.
04:22:50|22309.71
04:22:51|22309.71
04:22:52|22308.46
04:22:53|22309.63
04:22:54|22309.63
04:22:55|22309.63
04:22:56|22309.63
04:22:57|22309.63
04:22:58|22309.63
04:22:59|22309.63
04:23:00|22309.63
04:23:01|22309.63
04:23:02|22309.63
04:23:03|22312.63
04:23:04|22309.12
04:23:06|22309.12
04:23:06|22309.12
04:23:08|22309.12
04:23:08|22309.12
04:23:10|22309.12
04:23:10|22309.12
04:23:11|22309.12
04:23:12|22309.12
04:23:13|22309.12
04:23:15|22309.12
04:23:15|22297.23
04:23:16|22297.23
04:23:18|22297.23
04:23:19|22296.4
04:23:20|22301.01
04:23:21|22301.01
04:23:21|22301.01
04:23:23|22301.01
04:23:23|22301.01
04:23:24|22301.01
04:23:26|22301.01
04:23:26|22301.01
04:23:27|22301.01
04:23:29|22301.01
04:23:29|22301.01
04:23:30|22301.01
04:23:31|22301.01
04:23:32|22301.01
04:23:33|22301.01
04:23:34|22301.01
04:23:35|22301.01
04:23:37|22307.
04:23:37|22307.
04:23:38|22307.
04:23:40|22305.01
04:23:40|22305.01
04:23:41|22309.01
04:23:42|22309.01
04:23:44|22309.01
04:23:44|22309.01
04:23:45|22309.01
04:23:47|22309.01
04:23:48|22309.01
04:23:49|22309.01
04:23:50|22309.01
04:23:51|22309.01
04:23:52|22309.01
04:23:53|22309.01
04:23:55|22311.
04:23:55|22311.
04:23:56|22311.
04:23:58|22312.59
04:23:59|22312.59
04:24:00|22312.59
04:24:01|22312.59
04:24:01|22312.59
04:24:03|22312.59
04:24:03|22312.59
04:24:05|22313.67
04:24:05|22308.02
04:24:06|22308.
04:24:07|22307.53
04:24:08|22307.53
04:24:10|22307.53
04:24:10|22307.53
04:24:11|22307.53
04:24:12|22314.35
04:24:14|22314.35
04:24:15|22314.35
04:24:15|22314.35
04:24:16|22322.21
04:24:17|22322.21
04:24:18|22323.45
04:24:20|22324.52
04:24:20|22321.74
04:24:21|22322.01
04:24:22|22322.01
04:24:23|22321.02
04:24:25|22321.02
04:24:26|22321.02
04:24:27|22321.02
04:24:27|22317.9
04:24:29|22317.9
04:24:30|22317.9
04:24:31|22317.9
04:24:32|22317.9
04:24:33|22317.9
04:24:34|22317.73
04:24:35|22314.33
04:24:36|22313.06
04:24:36|22313.06
04:24:38|22317.34
04:24:39|22317.34
04:24:40|22317.34
04:24:41|22317.34
04:24:42|22317.34
04:24:43|22317.34
04:24:44|22317.9
04:24:45|22317.9
04:24:46|22317.9
04:24:47|22312.11
04:24:48|22312.11
04:24:50|22316.4
04:24:50|22316.4
04:24:51|22316.4
04:24:52|22317.36
04:24:53|22317.36
04:24:54|22317.36
04:24:55|22318.46
04:24:57|22318.46
04:24:57|22318.46
04:24:58|22318.46
04:25:00|22318.46
04:25:01|22314.2
04:25:02|22314.2
04:25:03|22314.2
04:25:03|22314.2
04:25:05|22314.2
04:25:06|22314.2
04:25:06|22314.2
04:25:08|22314.2
04:25:08|22314.2
04:25:10|22311.78
04:25:11|22311.78
04:25:12|22316.65
04:25:13|22313.64
04:25:14|22313.64
04:25:15|22313.64
04:25:16|22313.64
04:25:17|22313.64
04:25:18|22318.82
04:25:18|22318.82
04:25:20|22314.86
04:25:21|22313.42
04:25:21|22313.42
04:25:22|22313.42
04:25:23|22313.42
04:25:25|22317.27
04:25:25|22317.27
04:25:27|22317.27
04:25:27|22317.27
04:25:29|22317.27
04:25:30|22317.27
04:25:31|22316.54
04:25:32|22316.62
04:25:33|22316.62
04:25:34|22316.62
04:25:34|22316.62
04:25:36|22313.
04:25:37|22313.
04:25:38|22313.
04:25:38|22313.
04:25:40|22313.
04:25:41|22313.
04:25:41|22313.
04:25:43|22313.
04:25:43|22313.
04:25:44|22313.33
04:25:46|22313.33
04:25:47|22313.33
04:25:48|22317.13
04:25:49|22317.13
04:25:51|22317.13
04:25:52|22317.13
04:25:53|22314.89
04:25:54|22313.37
04:25:55|22313.37
04:25:56|22313.37
04:25:57|22313.37
04:25:58|22313.37
04:26:00|22313.37
04:26:00|22313.37
04:26:02|22313.37
04:26:03|22313.37
04:26:04|22313.37
04:26:04|22313.37
04:26:06|22313.37
04:26:07|22320.64
04:26:08|22316.61
04:26:09|22316.61
04:26:10|22316.61
04:26:10|22317.64
04:26:12|22324.89
04:26:13|22317.55
04:26:14|22316.51
04:26:16|22315.14
04:26:16|22315.14
04:26:18|22313.73
04:26:18|22316.
04:26:19|22316.
04:26:20|22313.74
04:26:21|22313.74
04:26:22|22313.74
04:26:23|22313.74
04:26:24|22313.73
04:26:25|22313.73
04:26:26|22313.73
04:26:27|22313.73
04:26:28|22313.73
04:26:29|22313.73
04:26:30|22313.73
04:26:31|22313.73
04:26:32|22313.73
04:26:34|22313.73
04:26:35|22317.58
04:26:36|22317.58
04:26:37|22318.3
04:26:38|22318.29
04:26:39|22318.29
04:26:40|22318.29
04:26:41|22318.29
04:26:42|22318.29
04:26:43|22318.29
04:26:44|22318.29
04:26:45|22318.29
04:26:46|22318.29
04:26:47|22312.11
04:26:48|22311.66
04:26:48|22311.36
04:26:50|22311.36
04:26:52|22311.36
04:26:53|22311.36
04:26:54|22311.36
04:26:55|22311.36
04:26:56|22311.15
04:26:57|22311.04
04:26:58|22311.04
04:26:58|22311.04
04:27:00|22311.04
04:27:01|22311.04
04:27:02|22311.04
04:27:02|22311.04
04:27:04|22311.04
04:27:05|22311.04
04:27:06|22311.04
04:27:06|22323.34
04:27:08|22327.51
04:27:09|22327.52
04:27:10|22327.52
04:27:11|22321.92
04:27:12|22317.38
04:27:13|22317.38
04:27:14|22316.
04:27:15|22316.
04:27:16|22318.64
04:27:17|22318.64
04:27:18|22318.64
04:27:19|22318.64
04:27:20|22318.64
04:27:20|22318.64
04:27:22|22318.64
04:27:23|22318.64
04:27:24|22327.3
04:27:25|22327.3
04:27:26|22327.3
04:27:27|22327.3
04:27:28|22327.3
04:27:29|22327.3
04:27:30|22320.24
04:27:31|22325.59
04:27:32|22325.59
04:27:33|22325.59
04:27:34|22325.59
04:27:35|22325.59
04:27:36|22321.68
04:27:37|22320.75
04:27:38|22320.75
04:27:39|22320.75
04:27:40|22320.75
04:27:41|22320.75
04:27:42|22320.75
04:27:43|22322.66
04:27:44|22322.66
04:27:45|22322.66
04:27:46|22322.66
04:27:47|22322.66
04:27:48|22322.66
04:27:49|22315.57
04:27:50|22315.57
04:27:51|22314.
04:27:53|22314.
04:27:54|22317.3
04:27:55|22317.3
04:27:56|22317.3
04:27:57|22317.3
04:27:58|22317.3
04:28:00|22317.3
04:28:01|22317.3
04:28:02|22317.3
04:28:03|22317.3
04:28:04|22317.3
04:28:04|22317.3
04:28:06|22317.3
04:28:07|22317.3
04:28:08|22317.3
04:28:09|22317.3
04:28:10|22317.3
04:28:11|22317.3
04:28:12|22317.3
04:28:13|22317.3
04:28:14|22311.45
04:28:15|22311.45
04:28:16|22307.
04:28:17|22306.
04:28:18|22306.
04:28:19|22305.97
04:28:20|22305.97
04:28:21|22308.75
04:28:22|22312.91
04:28:23|22312.91
04:28:23|22312.91
04:28:24|22312.91
04:28:26|22312.91
04:28:27|22312.91
04:28:28|22312.91
04:28:29|22312.91
04:28:30|22312.91
04:28:31|22312.91
04:28:32|22312.91
04:28:33|22312.91
04:28:34|22312.91
04:28:35|22312.91
04:28:36|22312.91
04:28:37|22312.91
04:28:38|22312.91
04:28:39|22312.91
04:28:40|22312.91
04:28:41|22312.91
04:28:42|22312.91
04:28:43|22312.91
04:28:44|22312.91
04:28:45|22312.91
04:28:46|22312.91
04:28:47|22309.03
04:28:48|22309.03
04:28:49|22312.09
04:28:50|22312.09
04:28:51|22312.09
04:28:53|22312.09
04:28:54|22309.12
04:28:55|22309.12
04:28:56|22309.12
04:28:57|22309.12
04:28:58|22309.12
04:28:59|22309.12
04:29:00|22309.12
04:29:01|22307.97
04:29:02|22307.97
04:29:03|22307.97
04:29:05|22307.97
04:29:05|22307.97
04:29:06|22307.97
04:29:08|22307.97
04:29:09|22307.97
04:29:10|22307.97
04:29:11|22307.97
04:29:12|22307.97
04:29:13|22307.97
04:29:14|22307.97
04:29:16|22307.97
04:29:16|22307.97
04:29:17|22306.09
04:29:18|22306.09
04:29:20|22306.09
04:29:21|22306.09
04:29:22|22308.21
04:29:22|22308.21
04:29:24|22308.21
04:29:24|22308.21
04:29:25|22307.06
04:29:26|22307.06
04:29:28|22311.2
04:29:28|22311.2
04:29:29|22307.06
04:29:31|22307.06
04:29:32|22307.06
04:29:33|22307.06
04:29:33|22307.06
04:29:34|22307.06
04:29:36|22307.06
04:29:36|22307.06
04:29:38|22307.06
04:29:39|22307.06
04:29:39|22307.06
04:29:41|22307.06
04:29:43|22307.06
04:29:43|22307.06
04:29:44|22307.
04:29:45|22305.71
04:29:46|22305.71
04:29:47|22305.71
04:29:48|22306.
04:29:49|22306.
04:29:50|22305.04
04:29:51|22305.04
04:29:53|22305.04
04:29:54|22305.04
04:29:55|22305.04
04:29:56|22305.04
04:29:57|22305.04
04:29:58|22305.04
04:29:59|22305.04
04:30:01|22305.04
04:30:01|22305.04
04:30:02|22305.04
04:30:03|22304.51
04:30:04|22309.93
04:30:05|22309.93
04:30:06|22309.93
04:30:07|22309.93
04:30:08|22309.93
04:30:09|22309.93
04:30:10|22309.93
04:30:11|22307.24
04:30:12|22307.24
04:30:13|22307.24
04:30:14|22307.24
04:30:15|22312.99
04:30:16|22312.1
04:30:17|22315.93
04:30:18|22315.93
04:30:20|22316.88
04:30:20|22316.88
04:30:21|22314.
04:30:22|22313.
04:30:23|22313.
04:30:25|22315.37
04:30:26|22315.37
04:30:27|22315.37
04:30:28|22315.37
04:30:29|22315.37
04:30:30|22315.37
04:30:31|22317.
04:30:32|22317.
04:30:33|22317.
04:30:34|22315.24
04:30:35|22315.24
04:30:36|22315.24
04:30:37|22315.24
04:30:38|22315.24
04:30:38|22315.24
04:30:40|22315.24
04:30:41|22315.24
04:30:41|22315.24
04:30:43|22315.24
04:30:44|22315.24
04:30:45|22315.24
04:30:46|22315.24
04:30:47|22315.
04:30:47|22315.
04:30:49|22315.
04:30:50|22315.
04:30:51|22312.
04:30:51|22312.
04:30:53|22312.
04:30:54|22312.
04:30:55|22312.
04:30:56|22312.
04:30:57|22312.
04:30:58|22312.
04:30:59|22312.
04:31:00|22312.
04:31:01|22312.
04:31:02|22312.
04:31:03|22312.
04:31:04|22309.42
04:31:05|22312.
04:31:06|22312.
04:31:07|22312.
04:31:08|22312.
04:31:09|22312.
04:31:10|22312.
04:31:11|22308.11
04:31:12|22308.11
04:31:13|22308.11
04:31:14|22308.11
04:31:16|22309.53
04:31:16|22309.53
04:31:17|22309.53
04:31:18|22309.53
04:31:19|22309.53
04:31:20|22309.53
04:31:21|22309.53
04:31:22|22309.53
04:31:23|22309.53
04:31:24|22309.53
04:31:25|22309.53
04:31:26|22309.53
04:31:27|22309.53
04:31:28|22309.04
04:31:29|22309.04
04:31:30|22309.
04:31:31|22309.
04:31:32|22309.
04:31:33|22309.
04:31:34|22309.
04:31:35|22309.
04:31:36|22309.
04:31:37|22307.
04:31:38|22307.
04:31:39|22307.
04:31:40|22307.
04:31:41|22307.
04:31:42|22307.14
04:31:43|22307.14
04:31:44|22307.14
04:31:45|22307.14
04:31:47|22307.14
04:31:47|22307.14
04:31:49|22307.14
04:31:50|22307.14
04:31:51|22307.14
04:31:51|22307.14
04:31:52|22307.14
04:31:54|22307.14
04:31:55|22307.14
04:31:56|22307.14
04:31:58|22307.14
04:31:58|22307.14
04:32:00|22307.14
04:32:01|22307.14
04:32:02|22307.14
04:32:02|22307.14
04:32:04|22314.
04:32:05|22314.
04:32:06|22314.
04:32:07|22312.87
04:32:08|22312.87
04:32:09|22312.87
04:32:10|22312.87
04:32:11|22312.87
04:32:12|22312.87
04:32:13|22312.87
04:32:14|22312.87
04:32:15|22312.87
04:32:16|22312.87
04:32:17|22312.02
04:32:18|22312.02
04:32:19|22312.02
04:32:20|22312.02
04:32:21|22314.58
04:32:22|22315.59
04:32:23|22315.59
04:32:24|22315.59
04:32:25|22315.59
04:32:26|22315.59
04:32:27|22315.59
04:32:28|22315.59
04:32:29|22315.59
04:32:31|22315.59
04:32:31|22315.59
04:32:32|22315.59
04:32:33|22316.07
04:32:35|22316.07
04:32:36|22316.07
04:32:36|22316.07
04:32:38|22316.07
04:32:39|22316.07
04:32:40|22316.07
04:32:40|22316.07
04:32:41|22316.07
04:32:43|22316.07
04:32:44|22316.07
04:32:44|22316.07
04:32:45|22313.02
04:32:47|22313.02
04:32:48|22310.
04:32:48|22310.
04:32:50|22310.
04:32:50|22310.
04:32:52|22310.
04:32:52|22310.
04:32:54|22310.
04:32:55|22308.72
04:32:56|22308.72
04:32:58|22308.72
04:32:59|22310.13
04:33:00|22310.13
04:33:01|22313.02
04:33:02|22314.85
04:33:04|22314.85
04:33:05|22313.02
04:33:06|22309.7
04:33:07|22309.7
04:33:08|22309.7
04:33:08|22309.7
04:33:10|22309.7
04:33:11|22309.7
04:33:12|22309.7
04:33:13|22309.7
04:33:15|22307.58
04:33:15|22307.58
04:33:16|22307.58
04:33:17|22307.58
04:33:18|22307.58
04:33:19|22307.58
04:33:20|22307.58
04:33:21|22307.58
04:33:22|22307.58
04:33:23|22307.58
04:33:25|22307.58
04:33:25|22308.01
04:33:26|22308.01
04:33:27|22308.01
04:33:28|22308.01
04:33:30|22308.01
04:33:30|22308.01
04:33:31|22308.01
04:33:32|22308.01
04:33:33|22308.01
04:33:35|22308.01
04:33:36|22308.01
04:33:37|22308.01
04:33:38|22308.01
04:33:39|22308.01
04:33:40|22306.16
04:33:41|22306.16
04:33:42|22306.16
04:33:43|22306.16
04:33:44|22306.16
04:33:45|22306.16
04:33:46|22311.91
04:33:47|22311.91
04:33:48|22311.91
04:33:49|22309.
04:33:50|22309.
04:33:51|22309.
04:33:52|22309.
04:33:53|22309.
04:33:54|22309.
04:33:55|22309.
04:33:56|22309.
04:33:58|22309.
04:33:58|22309.
04:33:59|22312.47
04:34:00|22312.47
04:34:02|22312.47
04:34:03|22312.47
04:34:03|22312.47
04:34:05|22312.47
04:34:05|22312.47
04:34:07|22312.47
04:34:08|22312.47
04:34:09|22312.47
04:34:09|22312.47
04:34:11|22313.2
04:34:12|22313.82
04:34:13|22314.82
04:34:15|22314.82
04:34:15|22314.82
04:34:16|22314.82
04:34:17|22314.82
04:34:18|22314.82
04:34:19|22310.96
04:34:20|22310.96
04:34:22|22310.1
04:34:23|22310.1
04:34:24|22310.1
04:34:24|22316.
04:34:25|22316.
04:34:26|22316.
04:34:28|22316.
04:34:28|22316.
04:34:30|22316.
04:34:30|22310.01
04:34:32|22311.
04:34:33|22311.
04:34:34|22310.23
04:34:35|22310.23
04:34:36|22312.87
04:34:37|22312.87
04:34:38|22312.87
04:34:39|22312.87
04:34:40|22312.87
04:34:41|22312.87
04:34:42|22312.87
04:34:43|22312.87
04:34:44|22312.87
04:34:45|22312.87
04:34:46|22308.36
04:34:47|22308.36
04:34:48|22308.36
04:34:49|22308.36
04:34:50|22308.36
04:34:51|22307.94
04:34:52|22307.94
04:34:53|22307.94
04:34:54|22307.94
04:34:55|22307.94
04:34:56|22307.94
04:34:57|22307.94
04:34:58|22307.94
04:35:00|22307.94
04:35:01|22304.9
04:35:01|22304.9
04:35:03|22304.9
04:35:04|22304.9
04:35:05|22304.
04:35:06|22304.
04:35:07|22303.48
04:35:08|22303.48
04:35:09|22305.06
04:35:10|22305.06
04:35:11|22305.06
04:35:12|22305.06
04:35:13|22305.06
04:35:14|22305.06
04:35:15|22305.06
04:35:16|22312.45
04:35:17|22312.45
04:35:18|22312.45
04:35:19|22312.45
04:35:20|22312.45
04:35:21|22312.45
04:35:23|22312.45
04:35:24|22305.46
04:35:25|22305.46
04:35:26|22305.46
04:35:27|22305.46
04:35:28|22305.46
04:35:29|22305.46
04:35:29|22305.46
04:35:31|22305.46
04:35:32|22305.46
04:35:32|22309.72
04:35:34|22309.72
04:35:35|22309.72
04:35:36|22309.72
04:35:37|22309.72
04:35:38|22309.72
04:35:38|22309.72
04:35:40|22309.72
04:35:41|22307.01
04:35:42|22307.01
04:35:43|22307.01
04:35:43|22307.01
04:35:45|22307.01
04:35:46|22307.01
04:35:47|22307.01
04:35:48|22307.01
04:35:49|22307.01
04:35:50|22307.01
04:35:50|22307.01
04:35:52|22307.01
04:35:53|22307.01
04:35:53|22307.01
04:35:54|22307.02
04:35:56|22307.02
04:35:56|22307.02
04:35:58|22307.02
04:35:59|22307.02
04:36:00|22307.02
04:36:02|22307.02
04:36:03|22307.02
04:36:04|22307.02
04:36:05|22307.02
04:36:06|22313.6
04:36:07|22314.62
04:36:08|22314.62
04:36:09|22314.62
04:36:10|22314.62
04:36:11|22314.62
04:36:12|22314.62
04:36:13|22314.78
04:36:14|22314.78
04:36:15|22314.78
04:36:16|22314.78
04:36:17|22314.78
04:36:18|22314.78
04:36:19|22314.78
04:36:20|22314.78
04:36:21|22314.78
04:36:22|22314.78
04:36:24|22314.78
04:36:25|22314.78
04:36:25|22314.78
04:36:26|22314.78
04:36:28|22314.78
04:36:28|22314.78
04:36:29|22314.78
04:36:30|22314.78
04:36:32|22314.78
04:36:32|22314.78
04:36:33|22314.78
04:36:35|22314.78
04:36:36|22314.78
04:36:37|22314.78
04:36:38|22314.78
04:36:38|22314.78
04:36:40|22314.78
04:36:40|22314.78
04:36:41|22314.78
04:36:43|22314.78
04:36:43|22314.78
04:36:44|22314.78
04:36:46|22314.78
04:36:47|22314.78
04:36:47|22317.63
04:36:49|22317.63
04:36:50|22317.63
04:36:51|22318.99
04:36:52|22316.49
04:36:53|22321.94
04:36:54|22321.94
04:36:55|22317.
04:36:56|22317.
04:36:57|22314.26
04:36:58|22314.26
04:36:59|22318.79
04:37:01|22318.79
04:37:02|22317.41
04:37:03|22317.41
04:37:04|22317.41
04:37:05|22317.41
04:37:06|22317.41
04:37:07|22317.41
04:37:07|22317.41
04:37:09|22317.41
04:37:10|22314.11
04:37:11|22313.49
04:37:12|22313.49
04:37:13|22317.74
04:37:14|22317.74
04:37:15|22317.74
04:37:16|22317.74
04:37:17|22317.74
04:37:18|22317.74
04:37:19|22317.74
04:37:20|22317.74
04:37:21|22317.74
04:37:22|22310.78
04:37:23|22312.
04:37:24|22312.
04:37:25|22312.
04:37:26|22312.
04:37:27|22312.
04:37:28|22310.
04:37:29|22310.
04:37:31|22310.
04:37:31|22310.
04:37:32|22310.
04:37:33|22310.
04:37:34|22310.
04:37:35|22310.
04:37:36|22310.
04:37:37|22313.75
04:37:38|22313.75
04:37:39|22313.75
04:37:40|22306.58
04:37:41|22305.92
04:37:42|22304.96
04:37:43|22304.96
04:37:44|22304.96
04:37:45|22304.96
04:37:46|22304.96
04:37:47|22306.
04:37:48|22306.
04:37:49|22306.
04:37:50|22306.
04:37:51|22306.
04:37:52|22304.01
04:37:53|22307.
04:37:54|22307.
04:37:55|22307.
04:37:56|22307.
04:37:57|22307.
04:37:58|22307.
04:37:59|22307.
04:38:01|22307.
04:38:02|22307.
04:38:03|22308.
04:38:04|22308.
04:38:05|22308.
04:38:06|22308.
04:38:07|22309.
04:38:08|22309.
04:38:10|22309.
04:38:10|22309.
04:38:11|22309.
04:38:12|22308.1
04:38:13|22308.1
04:38:14|22308.1
04:38:16|22308.1
04:38:17|22308.1
04:38:18|22308.1
04:38:19|22308.1
04:38:20|22307.
04:38:21|22307.
04:38:22|22307.
04:38:22|22307.
04:38:23|22307.
04:38:25|22307.
04:38:25|22307.
04:38:27|22307.
04:38:28|22307.
04:38:29|22307.
04:38:29|22307.
04:38:30|22307.
04:38:32|22302.41
04:38:32|22302.41
04:38:34|22302.41
04:38:34|22309.
04:38:35|22309.
04:38:36|22309.
04:38:37|22309.
04:38:38|22309.
04:38:40|22309.
04:38:40|22309.
04:38:41|22309.
04:38:42|22307.01
04:38:43|22307.01
04:38:45|22307.01
04:38:46|22307.01
04:38:46|22307.01
04:38:47|22307.01
04:38:48|22307.01
04:38:50|22307.01
04:38:51|22307.01
04:38:52|22307.01
04:38:53|22307.01
04:38:54|22307.01
04:38:55|22307.01
04:38:56|22307.01
04:38:57|22308.98
04:38:58|22305.02
04:38:59|22305.02
04:39:01|22305.02
04:39:02|22305.02
04:39:03|22305.02
04:39:04|22305.02
04:39:05|22309.
04:39:06|22309.
04:39:07|22309.
04:39:08|22309.
04:39:10|22309.
04:39:10|22309.
04:39:11|22306.1
04:39:13|22306.1
04:39:14|22306.
04:39:15|22306.
04:39:15|22306.
04:39:17|22308.
04:39:18|22308.
04:39:19|22308.
04:39:19|22308.
04:39:21|22308.
04:39:22|22308.
04:39:23|22308.
04:39:24|22308.
04:39:25|22308.
04:39:26|22308.
04:39:27|22308.
04:39:28|22308.
04:39:29|22308.
04:39:30|22308.
04:39:31|22308.
04:39:32|22308.
04:39:33|22308.
04:39:34|22308.
04:39:35|22308.
04:39:36|22306.02
04:39:37|22306.02
04:39:38|22306.02
04:39:39|22306.02
04:39:40|22306.02
04:39:41|22306.02
04:39:42|22306.02
04:39:43|22305.11
04:39:44|22305.11
04:39:45|22305.11
04:39:46|22305.11
04:39:47|22305.11
04:39:48|22306.88
04:39:49|22306.1
04:39:50|22306.1
04:39:52|22306.1
04:39:52|22306.1
04:39:54|22306.1
04:39:54|22306.1
04:39:55|22306.1
04:39:56|22306.1
04:39:57|22304.43
04:39:59|22304.43
04:40:00|22303.44
04:40:01|22303.3
04:40:02|22307.65
04:40:03|22307.65
04:40:04|22307.65
04:40:05|22307.65
04:40:06|22307.65
04:40:07|22307.65
04:40:08|22307.65
04:40:09|22307.65
04:40:10|22307.65
04:40:11|22307.62
04:40:12|22307.62
04:40:13|22307.62
04:40:14|22307.62
04:40:15|22302.71
04:40:16|22302.61
04:40:17|22302.61
04:40:18|22302.34
04:40:19|22306.66
04:40:20|22302.
04:40:21|22302.
04:40:23|22302.
04:40:23|22306.66
04:40:24|22306.66
04:40:26|22306.66
04:40:26|22306.66
04:40:27|22306.66
04:40:28|22306.66
04:40:29|22306.66
04:40:31|22306.66
04:40:31|22306.66
04:40:32|22306.66
04:40:33|22306.66
04:40:34|22306.66
04:40:35|22306.66
04:40:36|22306.66
04:40:37|22306.66
04:40:38|22306.67
04:40:39|22306.67
04:40:40|22306.67
04:40:41|22306.67
04:40:42|22301.92
04:40:43|22300.45
04:40:44|22294.93
04:40:45|22294.37
04:40:46|22294.39
04:40:47|22294.
04:40:48|22294.
04:40:49|22294.
04:40:50|22294.
04:40:51|22295.99
04:40:53|22295.99
04:40:53|22295.99
04:40:54|22294.
04:40:55|22295.
04:40:56|22295.01
04:40:57|22295.01
04:40:58|22296.99
04:40:59|22296.99
04:41:00|22296.99
04:41:01|22294.
04:41:02|22294.
04:41:03|22294.
04:41:05|22294.
04:41:05|22291.26
04:41:07|22291.26
04:41:08|22291.26
04:41:09|22291.26
04:41:11|22291.26
04:41:11|22291.26
04:41:12|22291.26
04:41:14|22291.26
04:41:14|22291.26
04:41:15|22291.26
04:41:16|22296.99
04:41:17|22296.99
04:41:19|22295.
04:41:19|22293.
04:41:20|22293.
04:41:21|22293.
04:41:22|22292.
04:41:24|22288.94
04:41:25|22288.7
04:41:25|22288.21
04:41:27|22287.82
04:41:27|22287.82
04:41:29|22287.82
04:41:30|22284.13
04:41:31|22284.13
04:41:32|22280.17
04:41:33|22283.
04:41:33|22283.
04:41:34|22284.
04:41:36|22284.
04:41:36|22284.
04:41:37|22283.
04:41:38|22283.
04:41:39|22283.
04:41:41|22283.
04:41:41|22283.
04:41:43|22283.
04:41:43|22283.
04:41:44|22281.63
04:41:45|22280.29
04:41:47|22281.
04:41:48|22280.16
04:41:49|22280.16
04:41:50|22280.16
04:41:51|22282.
04:41:52|22280.02
04:41:53|22280.
04:41:54|22278.08
04:41:55|22278.08
04:41:55|22277.85
04:41:57|22277.85
04:41:58|22277.85
04:41:59|22277.85
04:41:59|22277.85
04:42:01|22277.5
04:42:01|22280.
04:42:02|22280.
04:42:04|22273.59
04:42:05|22274.99
04:42:06|22274.99
04:42:07|22271.
04:42:08|22274.99
04:42:09|22278.
04:42:10|22278.
04:42:12|22278.
04:42:12|22278.
04:42:14|22278.
04:42:15|22278.
04:42:16|22278.
04:42:17|22276.71
04:42:18|22276.71
04:42:19|22276.71
04:42:20|22276.56
04:42:21|22276.56
04:42:22|22276.56
04:42:23|22276.56
04:42:24|22278.99
04:42:25|22278.99
04:42:26|22278.99
04:42:27|22280.51
04:42:28|22280.51
04:42:30|22280.51
04:42:30|22280.51
04:42:31|22280.51
04:42:33|22280.51
04:42:34|22284.93
04:42:35|22284.93
04:42:36|22286.83
04:42:37|22286.83
04:42:38|22286.83
04:42:38|22286.83
04:42:40|22283.01
04:42:40|22282.
04:42:41|22282.
04:42:42|22283.49
04:42:43|22281.01
04:42:45|22281.
04:42:46|22281.
04:42:47|22281.
04:42:48|22280.
04:42:49|22283.43
04:42:50|22284.97
04:42:51|22284.97
04:42:51|22284.01
04:42:52|22284.01
04:42:53|22285.99
04:42:54|22285.99
04:42:55|22285.99
04:42:56|22285.99
04:42:58|22287.99
04:42:59|22288.76
04:43:00|22288.76
04:43:00|22285.89
04:43:02|22285.89
04:43:03|22285.89
04:43:04|22285.89
04:43:05|22285.89
04:43:07|22285.89
04:43:08|22285.89
04:43:09|22285.89
04:43:10|22285.89
04:43:11|22285.89
04:43:12|22285.89
04:43:13|22285.89
04:43:14|22285.89
04:43:16|22285.89
04:43:16|22285.89
04:43:17|22288.75
04:43:18|22288.75
04:43:19|22288.75
04:43:20|22288.75
04:43:21|22288.75
04:43:22|22290.04
04:43:23|22291.79
04:43:24|22293.
04:43:25|22293.
04:43:27|22293.
04:43:27|22293.
04:43:28|22289.04
04:43:30|22293.
04:43:31|22293.
04:43:31|22293.
04:43:33|22294.
04:43:34|22295.2
04:43:34|22295.2
04:43:36|22292.01
04:43:36|22292.01
04:43:38|22292.01
04:43:39|22292.01
04:43:40|22292.01
04:43:41|22292.01
04:43:42|22292.01
04:43:44|22290.
04:43:44|22290.
04:43:45|22290.99
04:43:46|22290.99
04:43:47|22290.99
04:43:49|22290.99
04:43:49|22290.99
04:43:50|22290.99
04:43:51|22290.99
04:43:52|22290.99
04:43:54|22290.99
04:43:54|22290.99
04:43:55|22290.99
04:43:56|22290.99
04:43:57|22290.99
04:43:59|22290.99
04:43:59|22290.99
04:44:00|22290.99
04:44:01|22295.46
04:44:02|22295.46
04:44:03|22295.46
04:44:04|22295.46
04:44:05|22295.46
04:44:06|22295.46
04:44:08|22295.46
04:44:09|22295.46
04:44:10|22294.97
04:44:11|22295.48
04:44:12|22298.73
04:44:14|22298.73
04:44:14|22299.02
04:44:16|22299.02
04:44:16|22299.02
04:44:18|22299.02
04:44:18|22299.3
04:44:19|22300.25
04:44:21|22300.93
04:44:22|22300.
04:44:22|22302.
04:44:23|22302.01
04:44:24|22302.01
04:44:26|22302.19
04:44:27|22302.19
04:44:28|22302.79
04:44:29|22302.79
04:44:29|22302.79
04:44:31|22298.
04:44:32|22298.
04:44:33|22300.31
04:44:34|22300.31
04:44:35|22300.31
04:44:36|22298.61
04:44:37|22298.61
04:44:38|22299.99
04:44:39|22299.99
04:44:40|22299.99
04:44:41|22299.99
04:44:42|22299.99
04:44:43|22299.99
04:44:44|22299.99
04:44:45|22299.99
04:44:46|22299.99
04:44:47|22295.
04:44:49|22295.
04:44:49|22295.
04:44:50|22295.
04:44:51|22295.
04:44:52|22295.
04:44:53|22295.
04:44:54|22295.
04:44:55|22295.
04:44:56|22295.
04:44:57|22295.
04:44:58|22295.
04:45:00|22295.
04:45:00|22295.
04:45:01|22293.
04:45:03|22292.99
04:45:03|22292.99
04:45:04|22292.99
04:45:06|22293.
04:45:07|22295.
04:45:08|22293.
04:45:09|22293.
04:45:10|22293.99
04:45:11|22293.99
04:45:12|22293.99
04:45:14|22294.
04:45:15|22290.78
04:45:16|22290.78
04:45:17|22290.78
04:45:17|22290.78
04:45:18|22290.78
04:45:19|22290.78
04:45:21|22290.78
04:45:22|22290.78
04:45:22|22290.78
04:45:24|22290.78
04:45:25|22290.78
04:45:26|22290.78
04:45:27|22290.78
04:45:28|22294.
04:45:28|22294.
04:45:30|22295.
04:45:31|22295.
04:45:32|22295.
04:45:33|22295.
04:45:34|22295.
04:45:34|22295.
04:45:36|22295.
04:45:37|22285.32
04:45:38|22284.81
04:45:39|22289.53
04:45:40|22289.53
04:45:41|22289.53
04:45:42|22289.53
04:45:43|22289.53
04:45:44|22289.53
04:45:45|22289.53
04:45:53|22289.53
04:45:53|22289.53
04:45:54|22289.53
04:45:55|22289.53
04:45:56|22289.53
04:45:57|22289.53
04:45:58|22289.53
04:45:59|22289.53
04:46:00|22293.33
04:46:01|22293.33
04:46:02|22293.33
04:46:04|22293.33
04:46:04|22293.33
04:46:05|22293.33
04:46:06|22293.33
04:46:07|22293.33
04:46:09|22293.33
04:46:10|22297.32
04:46:12|22299.13
04:46:12|22299.4
04:46:13|22301.06
04:46:14|22301.06
04:46:15|22301.46
04:46:17|22302.75
04:46:18|22302.75
04:46:19|22302.75
04:46:20|22302.75
04:46:21|22302.75
04:46:22|22302.75
04:46:23|22302.75
04:46:24|22305.93
04:46:25|22305.93
04:46:26|22306.91
04:46:27|22309.
04:46:28|22309.44
04:46:29|22309.44
04:46:30|22312.37
04:46:31|22312.37
04:46:32|22312.37
04:46:33|22312.37
04:46:34|22312.37
04:46:35|22312.37
04:46:36|22312.37
04:46:37|22307.57
04:46:38|22303.23
04:46:39|22303.23
04:46:40|22305.06
04:46:41|22305.53
04:46:42|22305.53
04:46:43|22305.53
04:46:44|22305.53
04:46:45|22305.53
04:46:46|22305.53
04:46:47|22305.53
04:46:48|22305.53
04:46:49|22305.53
04:46:50|22305.53
04:46:51|22305.53
04:46:52|22305.53
04:46:53|22305.53
04:46:54|22305.53
04:46:55|22303.36
04:46:57|22303.36
04:46:57|22303.36
04:46:58|22303.36
04:46:59|22303.36
04:47:00|22303.36
04:47:01|22303.36
04:47:02|22303.36
04:47:03|22303.36
04:47:04|22303.36
04:47:05|22303.36
04:47:06|22303.36
04:47:07|22303.36
04:47:08|22303.36
04:47:10|22303.36
04:47:11|22303.36
04:47:12|22303.36
04:47:13|22303.36
04:47:14|22303.36
04:47:15|22303.36
04:47:16|22303.36
04:47:17|22303.36
04:47:18|22303.36
04:47:19|22311.12
04:47:20|22311.12
04:47:21|22311.12
04:47:22|22311.12
04:47:23|22310.54
04:47:24|22315.63
04:47:25|22310.55
04:47:26|22310.55
04:47:27|22310.55
04:47:28|22310.55
04:47:29|22310.55
04:47:30|22310.55
04:47:31|22310.55
04:47:32|22310.55
04:47:33|22310.55
04:47:34|22310.55
04:47:35|22311.21
04:47:36|22311.21
04:47:37|22311.01
04:47:38|22311.01
04:47:39|22311.01
04:47:40|22311.01
04:47:41|22311.01
04:47:42|22311.01
04:47:43|22311.01
04:47:44|22304.63
04:47:46|22304.18
04:47:46|22304.18
04:47:47|22304.18
04:47:48|22304.18
04:47:49|22304.18
04:47:50|22304.18
04:47:51|22304.
04:47:52|22304.
04:47:53|22304.
04:47:54|22304.
04:47:55|22304.
04:47:57|22304.
04:47:57|22304.
04:47:58|22304.
04:47:59|22304.
04:48:00|22305.
04:48:01|22307.02
04:48:02|22302.76
04:48:03|22302.76
04:48:04|22302.76
04:48:05|22302.76
04:48:06|22302.76
04:48:07|22302.76
04:48:08|22302.76
04:48:09|22302.76
04:48:10|22302.76
04:48:12|22302.76
04:48:13|22307.14
04:48:15|22302.11
04:48:16|22302.11
04:48:17|22302.11
04:48:18|22302.11
04:48:18|22302.11
04:48:19|22302.11
04:48:21|22306.07
04:48:22|22306.07
04:48:22|22308.95
04:48:24|22308.95
04:48:24|22308.95
04:48:26|22308.95
04:48:27|22308.95
04:48:27|22303.44
04:48:28|22303.44
04:48:30|22303.44
04:48:31|22303.44
04:48:32|22303.44
04:48:33|22303.44
04:48:34|22304.
04:48:35|22304.
04:48:36|22304.
04:48:37|22304.
04:48:37|22304.
04:48:39|22304.
04:48:40|22303.35
04:48:41|22303.35
04:48:42|22303.35
04:48:43|22303.35
04:48:44|22303.35
04:48:45|22303.35
04:48:45|22303.35
04:48:47|22303.35
04:48:48|22303.35
04:48:49|22303.35
04:48:50|22303.35
04:48:51|22303.34
04:48:52|22303.34
04:48:53|22307.94
04:48:54|22307.94
04:48:55|22300.07
04:48:56|22300.07
04:48:57|22300.07
04:48:58|22300.07
04:48:58|22300.07
04:49:00|22297.68
04:49:01|22297.54
04:49:02|22297.46
04:49:03|22297.46
04:49:04|22297.99
04:49:05|22297.34
04:49:06|22297.28
04:49:07|22297.28
04:49:08|22296.36
04:49:09|22296.36
04:49:10|22296.36
04:49:11|22296.36
04:49:13|22295.26
04:49:13|22289.55
04:49:14|22289.55
04:49:16|22289.34
04:49:17|22292.98
04:49:18|22292.98
04:49:19|22290.99
04:49:20|22290.99
04:49:21|22290.99
04:49:22|22294.
04:49:23|22294.
04:49:24|22295.
04:49:25|22292.
04:49:26|22292.
04:49:27|22292.
04:49:28|22295.
04:49:29|22295.
04:49:31|22298.14
04:49:31|22298.14
04:49:33|22298.14
04:49:33|22298.14
04:49:35|22298.14
04:49:35|22297.47
04:49:36|22300.77
04:49:37|22300.77
04:49:38|22300.77
04:49:39|22300.77
04:49:40|22300.77
04:49:41|22300.77
04:49:42|22300.77
04:49:43|22300.77
04:49:45|22300.77
04:49:45|22300.77
04:49:46|22300.77
04:49:47|22300.77
04:49:48|22302.37
04:49:49|22303.76
04:49:50|22303.76
04:49:51|22303.76
04:49:52|22300.01
04:49:53|22300.01
04:49:54|22300.01
04:49:55|22299.36
04:49:56|22299.36
04:49:57|22299.36
04:49:58|22297.3
04:49:59|22297.3
04:50:00|22297.3
04:50:01|22295.3
04:50:02|22295.3
04:50:03|22295.3
04:50:04|22295.3
04:50:05|22295.3
04:50:06|22295.3
04:50:08|22298.96
04:50:08|22302.54
04:50:09|22302.54
04:50:10|22302.54
04:50:11|22302.54
04:50:13|22302.54
04:50:14|22302.54
04:50:15|22302.54
04:50:17|22294.1
04:50:18|22294.1
04:50:19|22294.1
04:50:20|22294.1
04:50:21|22294.42
04:50:22|22294.42
04:50:23|22294.42
04:50:24|22292.79
04:50:25|22292.79
04:50:26|22292.79
04:50:27|22292.79
04:50:29|22292.79
04:50:30|22292.79
04:50:31|22292.79
04:50:32|22292.79
04:50:33|22292.79
04:50:34|22292.79
04:50:35|22292.79
04:50:36|22291.94
04:50:37|22291.94
04:50:38|22291.94
04:50:39|22295.39
04:50:40|22295.39
04:50:41|22295.39
04:50:42|22298.43
04:50:43|22298.43
04:50:45|22284.21
04:50:45|22282.49
04:50:46|22287.07
04:50:47|22287.07
04:50:49|22287.07
04:50:50|22287.07
04:50:51|22287.07
04:50:51|22287.07
04:50:53|22287.07
04:50:54|22286.
04:50:54|22286.
04:50:56|22286.
04:50:57|22286.
04:50:58|22286.
04:50:59|22286.
04:51:00|22282.12
04:51:01|22284.
04:51:02|22284.
04:51:03|22284.
04:51:04|22281.
04:51:05|22281.
04:51:06|22278.07
04:51:07|22281.62
04:51:08|22281.62
04:51:09|22281.62
04:51:10|22281.62
04:51:12|22278.19
04:51:12|22278.46
04:51:14|22278.46
04:51:15|22278.46
04:51:16|22280.73
04:51:17|22280.73
04:51:19|22283.82
04:51:19|22283.82
04:51:21|22287.39
04:51:22|22287.39
04:51:22|22287.39
04:51:24|22286.37
04:51:25|22286.37
04:51:26|22286.37
04:51:27|22286.37
04:51:28|22286.37
04:51:29|22286.37
04:51:30|22286.37
04:51:31|22286.37
04:51:32|22286.37
04:51:34|22286.37
04:51:34|22286.37
04:51:35|22286.88
04:51:36|22286.88
04:51:37|22286.88
04:51:38|22286.88
04:51:39|22286.88
04:51:40|22286.88
04:51:41|22286.88
04:51:43|22286.88
04:51:43|22286.88
04:51:45|22287.39
04:51:46|22288.88
04:51:47|22284.26
04:51:48|22284.26
04:51:49|22284.26
04:51:49|22284.26
04:51:51|22284.26
04:51:51|22284.26
04:51:53|22288.47
04:51:53|22286.42
04:51:55|22286.42
04:51:55|22286.42
04:51:57|22286.42
04:51:58|22286.42
04:51:59|22286.42
04:52:00|22286.42
04:52:01|22285.
04:52:02|22285.
04:52:03|22285.
04:52:04|22285.
04:52:05|22288.33
04:52:06|22288.33
04:52:07|22288.33
04:52:08|22284.5
04:52:09|22284.5
04:52:10|22284.5
04:52:11|22284.5
04:52:12|22284.5
04:52:13|22287.1
04:52:14|22287.1
04:52:16|22286.49
04:52:17|22286.49
04:52:18|22286.49
04:52:19|22286.49
04:52:20|22286.49
04:52:21|22286.49
04:52:22|22286.49
04:52:23|22286.49
04:52:24|22286.49
04:52:25|22286.49
04:52:26|22286.49
04:52:27|22286.49
04:52:28|22286.49
04:52:29|22286.49
04:52:30|22286.49
04:52:31|22286.49
04:52:32|22286.49
04:52:33|22286.49
04:52:35|22286.49
04:52:36|22286.49
04:52:36|22286.49
04:52:38|22286.49
04:52:38|22286.49
04:52:39|22286.49
04:52:40|22286.49
04:52:42|22286.49
04:52:42|22286.49
04:52:43|22286.49
04:52:44|22286.49
04:52:46|22286.49
04:52:47|22286.49
04:52:48|22286.49
04:52:49|22286.49
04:52:50|22286.49
04:52:51|22287.75
04:52:52|22287.75
04:52:53|22287.75
04:52:54|22287.75
04:52:55|22287.75
04:52:56|22287.75
04:52:57|22289.51
04:52:58|22289.51
04:52:59|22285.16
04:53:00|22285.16
04:53:01|22285.16
04:53:02|22285.16
04:53:04|22285.16
04:53:04|22285.16
04:53:05|22285.16
04:53:06|22285.16
04:53:07|22285.16
04:53:08|22292.49
04:53:09|22292.49
04:53:10|22292.49
04:53:11|22292.49
04:53:12|22292.49
04:53:13|22292.49
04:53:14|22292.49
04:53:16|22292.49
04:53:17|22295.45
04:53:18|22301.61
04:53:19|22301.61
04:53:21|22301.61
04:53:22|22301.61
04:53:22|22301.61
04:53:24|22301.61
04:53:25|22301.61
04:53:26|22301.61
04:53:27|22301.61
04:53:27|22301.61
04:53:29|22301.61
04:53:30|22301.61
04:53:30|22301.61
04:53:32|22301.61
04:53:33|22301.61
04:53:34|22301.61
04:53:35|22301.61
04:53:36|22301.61
04:53:37|22301.61
04:53:38|22301.61
04:53:39|22301.61
04:53:40|22301.61
04:53:41|22301.61
04:53:43|22301.61
04:53:44|22301.61
04:53:45|22301.61
04:53:46|22301.61
04:53:47|22301.61
04:53:47|22301.61
04:53:49|22301.61
04:53:49|22301.61
04:53:50|22301.61
04:53:52|22301.61
04:53:53|22301.61
04:53:53|22301.61
04:53:55|22300.28
04:53:55|22300.28
04:53:57|22300.28
04:53:57|22300.28
04:53:58|22300.28
04:54:00|22300.28
04:54:00|22300.28
04:54:02|22300.28
04:54:03|22300.28
04:54:04|22300.28
04:54:04|22300.28
04:54:05|22296.5
04:54:07|22296.5
04:54:08|22298.55
04:54:09|22298.55
04:54:10|22298.55
04:54:11|22298.55
04:54:12|22296.
04:54:13|22296.
04:54:14|22296.
04:54:15|22296.
04:54:16|22296.
04:54:18|22296.
04:54:18|22296.
04:54:20|22296.
04:54:21|22296.
04:54:22|22296.
04:54:23|22302.49
04:54:24|22304.27
04:54:25|22304.27
04:54:26|22304.27
04:54:27|22305.68
04:54:28|22305.68
04:54:29|22300.59
04:54:30|22300.02
04:54:31|22300.02
04:54:32|22300.02
04:54:33|22301.4
04:54:35|22301.4
04:54:35|22301.4
04:54:36|22301.4
04:54:38|22302.37
04:54:38|22302.37
04:54:40|22302.37
04:54:41|22302.37
04:54:42|22302.37
04:54:43|22302.37
04:54:43|22302.37
04:54:44|22302.37
04:54:46|22302.37
04:54:47|22302.37
04:54:48|22308.66
04:54:48|22308.66
04:54:50|22308.66
04:54:51|22308.66
04:54:52|22308.66
04:54:53|22308.66
04:54:54|22308.66
04:54:55|22308.66
04:54:56|22308.66
04:54:57|22309.35
04:54:58|22309.35
04:54:59|22303.74
04:55:00|22303.74
04:55:01|22303.74
04:55:02|22303.74
04:55:03|22303.74
04:55:04|22302.9
04:55:05|22302.9
04:55:06|22302.9
04:55:07|22302.9
04:55:08|22302.9
04:55:09|22302.9
04:55:10|22302.9
04:55:11|22302.9
04:55:12|22302.9
04:55:13|22308.37
04:55:14|22308.37
04:55:15|22308.37
04:55:16|22308.37
04:55:17|22311.51
04:55:19|22311.5
04:55:20|22309.22
04:55:21|22309.22
04:55:22|22309.22
04:55:23|22309.22
04:55:24|22309.22
04:55:25|22309.22
04:55:26|22309.22
04:55:27|22309.22
04:55:28|22309.22
04:55:29|22309.22
04:55:30|22309.22
04:55:31|22309.22
04:55:32|22309.22
04:55:33|22309.22
04:55:34|22309.22
04:55:35|22309.22
04:55:36|22309.22
04:55:37|22309.22
04:55:38|22309.22
04:55:40|22309.22
04:55:40|22309.22
04:55:41|22309.22
04:55:42|22309.22
04:55:43|22309.22
04:55:45|22309.22
04:55:46|22309.22
04:55:47|22309.22
04:55:47|22309.22
04:55:48|22309.22
04:55:50|22309.22
04:55:50|22307.31
04:55:51|22307.31
04:55:52|22307.31
04:55:54|22307.31
04:55:55|22307.31
04:55:56|22307.31
04:55:56|22307.31
04:55:57|22307.31
04:55:58|22307.31
04:55:59|22307.31
04:56:01|22307.31
04:56:02|22311.48
04:56:03|22309.88
04:56:04|22311.51
04:56:05|22311.51
04:56:05|22311.51
04:56:07|22311.51
04:56:08|22311.51
04:56:09|22311.51
04:56:10|22311.51
04:56:11|22311.51
04:56:12|22311.51
04:56:13|22311.51
04:56:14|22311.51
04:56:15|22311.51
04:56:15|22311.51
04:56:17|22304.41
04:56:18|22303.28
04:56:19|22303.28
04:56:21|22303.28
04:56:22|22303.28
04:56:23|22303.28
04:56:24|22312.93
04:56:25|22313.45
04:56:26|22313.45
04:56:27|22313.45
04:56:29|22313.45
04:56:29|22313.47
04:56:30|22313.47
04:56:31|22313.47
04:56:34|22313.47
04:56:34|22313.47
04:56:35|22313.47
04:56:36|22313.47
04:56:37|22313.47
04:56:38|22313.47
04:56:40|22307.2
04:56:40|22307.2
04:56:42|22305.19
04:56:42|22305.19
04:56:44|22305.19
04:56:44|22305.19
04:56:45|22305.19
04:56:47|22305.19
04:56:48|22305.19
04:56:49|22305.7
04:56:50|22305.7
04:56:51|22305.7
04:56:52|22305.7
04:56:53|22305.7
04:56:54|22305.7
04:56:55|22305.7
04:56:56|22305.7
04:56:57|22305.7
04:56:58|22305.7
04:56:59|22305.7
04:57:00|22305.7
04:57:01|22305.7
04:57:02|22305.7
04:57:03|22305.7
04:57:04|22305.7
04:57:06|22305.7
04:57:06|22305.7
04:57:07|22305.7
04:57:08|22305.7
04:57:09|22305.7
04:57:11|22305.7
04:57:11|22305.7
04:57:12|22305.7
04:57:13|22306.84
04:57:14|22306.84
04:57:16|22309.86
04:57:16|22309.86
04:57:17|22309.86
04:57:18|22309.86
04:57:20|22309.86
04:57:21|22309.86
04:57:22|22309.86
04:57:23|22306.82
04:57:25|22306.82
04:57:25|22306.82
04:57:26|22306.82
04:57:27|22306.82
04:57:28|22306.82
04:57:29|22306.82
04:57:31|22306.82
04:57:32|22306.82
04:57:33|22306.82
04:57:33|22306.82
04:57:35|22306.84
04:57:36|22304.76
04:57:36|22304.76
04:57:38|22304.76
04:57:38|22304.76
04:57:40|22304.76
04:57:41|22304.76
04:57:42|22304.76
04:57:43|22304.76
04:57:44|22304.26
04:57:45|22304.26
04:57:46|22304.26
04:57:47|22304.26
04:57:48|22304.26
04:57:49|22304.26
04:57:50|22304.26
04:57:51|22304.26
04:57:52|22304.26
04:57:53|22304.26
04:57:54|22304.26
04:57:55|22304.26
04:57:56|22304.26
04:57:57|22303.98
04:57:58|22303.98
04:57:59|22303.98
04:58:00|22303.98
04:58:01|22309.08
04:58:02|22309.08
04:58:03|22309.08
04:58:04|22309.08
04:58:05|22309.08
04:58:06|22309.08
04:58:07|22309.08
04:58:08|22305.91
04:58:09|22305.91
04:58:10|22305.91
04:58:11|22305.91
04:58:13|22299.75
04:58:13|22299.75
04:58:14|22299.75
04:58:15|22299.75
04:58:16|22299.75
04:58:17|22299.75
04:58:18|22299.75
04:58:19|22299.75
04:58:21|22299.75
04:58:22|22299.75
04:58:23|22299.75
04:58:24|22299.75
04:58:25|22299.75
04:58:26|22299.75
04:58:27|22299.75
04:58:28|22299.7
04:58:29|22299.54
04:58:30|22296.95
04:58:32|22297.86
04:58:32|22297.86
04:58:33|22297.86
04:58:34|22297.86
04:58:35|22295.88
04:58:37|22293.02
04:58:37|22293.02
04:58:39|22293.02
04:58:39|22294.4
04:58:41|22294.4
04:58:42|22294.4
04:58:42|22294.4
04:58:44|22294.4
04:58:44|22294.4
04:58:45|22294.4
04:58:46|22294.4
04:58:48|22294.4
04:58:49|22294.4
04:58:50|22294.4
04:58:50|22297.86
04:58:52|22297.86
04:58:52|22297.86
04:58:53|22297.86
04:58:55|22297.86
04:58:55|22297.86
04:58:57|22297.86
04:58:57|22297.86
04:58:58|22297.86
04:59:00|22297.86
04:59:01|22297.86
04:59:02|22297.86
04:59:03|22297.86
04:59:03|22297.86
04:59:04|22297.86
04:59:06|22301.72
04:59:06|22301.67
04:59:08|22301.67
04:59:08|22301.67
04:59:10|22301.67
04:59:10|22301.67
04:59:11|22301.67
04:59:12|22301.67
04:59:14|22294.
04:59:14|22294.
04:59:16|22293.
04:59:16|22296.09
04:59:17|22296.09
04:59:19|22296.09
04:59:20|22296.09
04:59:20|22296.09
04:59:22|22296.09
04:59:24|22296.09
04:59:25|22296.09
04:59:26|22296.09
04:59:26|22296.09
04:59:28|22296.09
04:59:29|22296.09
04:59:30|22296.09
04:59:31|22296.09
04:59:32|22296.09
04:59:33|22296.09
04:59:34|22296.09
04:59:35|22296.09
04:59:36|22296.09
04:59:37|22292.
04:59:38|22292.
04:59:39|22291.18
04:59:40|22291.18
04:59:41|22291.18
04:59:42|22291.18
04:59:43|22291.18
04:59:44|22296.65
04:59:45|22296.65
04:59:46|22296.65
04:59:47|22296.65
04:59:48|22296.65
04:59:49|22296.65
04:59:50|22296.65
04:59:51|22296.65
04:59:52|22296.65
04:59:53|22296.65
04:59:54|22296.65
04:59:55|22296.65
04:59:56|22296.65
04:59:57|22296.65
04:59:58|22296.65
04:59:59|22296.65
05:00:00|22296.65
05:00:01|22296.65
05:00:02|22296.65
05:00:04|22296.65
05:00:04|22296.92
05:00:05|22296.92
05:00:06|22296.92
05:00:07|22296.92
05:00:08|22296.92
05:00:09|22296.92
05:00:10|22296.92
05:00:11|22296.92
05:00:13|22297.9
05:00:13|22297.9
05:00:15|22297.9
05:00:15|22299.98
05:00:16|22299.98
05:00:17|22299.98
05:00:19|22299.98
05:00:20|22299.98
05:00:20|22299.98
05:00:21|22299.98
05:00:23|22299.98
05:00:24|22299.98
05:00:26|22299.98
05:00:26|22299.98
05:00:27|22293.03
05:00:28|22293.03
05:00:29|22293.03
05:00:31|22293.03
05:00:32|22293.03
05:00:32|22293.03
05:00:33|22293.03
05:00:34|22293.03
05:00:36|22293.03
05:00:37|22293.03
05:00:37|22293.03
05:00:38|22293.03
05:00:40|22293.03
05:00:40|22297.84
05:00:41|22298.37
05:00:42|22298.37
05:00:44|22293.09
05:00:45|22293.09
05:00:45|22293.09
05:00:46|22293.09
05:00:47|22293.09
05:00:48|22293.09
05:00:50|22293.09
05:00:51|22293.09
05:00:52|22297.17
05:00:53|22298.38
05:00:54|22298.38
05:00:55|22298.38
05:00:56|22298.38
05:00:57|22298.38
05:00:58|22298.38
05:00:59|22298.38
05:01:00|22298.38
05:01:01|22298.38
05:01:03|22301.66
05:01:04|22302.35
05:01:04|22303.67
05:01:06|22303.67
05:01:06|22303.67
05:01:08|22303.67
05:01:08|22303.67
05:01:10|22303.67
05:01:11|22303.67
05:01:12|22303.67
05:01:13|22303.67
05:01:14|22303.67
05:01:15|22299.02
05:01:16|22298.18
05:01:17|22299.41
05:01:17|22299.41
05:01:19|22302.36
05:01:20|22302.36
05:01:21|22302.36
05:01:22|22302.35
05:01:23|22302.35
05:01:24|22302.35
05:01:26|22302.35
05:01:27|22302.35
05:01:28|22302.35
05:01:29|22302.35
05:01:30|22302.35
05:01:31|22302.35
05:01:32|22302.35
05:01:33|22302.35
05:01:34|22302.35
05:01:35|22302.35
05:01:36|22302.38
05:01:37|22302.38
05:01:38|22302.38
05:01:39|22302.38
05:01:40|22302.38
05:01:41|22298.03
05:01:41|22298.03
05:01:43|22298.03
05:01:44|22298.03
05:01:45|22298.03
05:01:46|22298.03
05:01:47|22298.03
05:01:48|22302.38
05:01:49|22302.38
05:01:49|22302.38
05:01:51|22302.38
05:01:52|22304.82
05:01:52|22304.82
05:01:54|22304.82
05:01:55|22300.01
05:01:56|22300.01
05:01:57|22300.01
05:01:58|22300.01
05:01:59|22300.01
05:02:00|22300.01
05:02:01|22300.01
05:02:02|22300.01
05:02:03|22304.81
05:02:03|22304.81
05:02:05|22304.81
05:02:06|22304.81
05:02:07|22304.81
05:02:08|22304.81
05:02:09|22304.81
05:02:10|22304.81
05:02:11|22304.81
05:02:11|22304.81
05:02:13|22304.81
05:02:14|22304.81
05:02:15|22304.81
05:02:16|22301.59
05:02:17|22301.59
05:02:18|22301.59
05:02:19|22301.
05:02:20|22305.08
05:02:21|22305.08
05:02:22|22305.54
05:02:23|22305.54
05:02:24|22305.54
05:02:26|22305.54
05:02:27|22305.54
05:02:27|22300.31
05:02:28|22302.18
05:02:29|22302.18
05:02:30|22302.18
05:02:32|22302.18
05:02:33|22302.19
05:02:34|22302.19
05:02:35|22302.19
05:02:36|22302.19
05:02:37|22302.19
05:02:38|22302.19
05:02:39|22302.19
05:02:40|22302.19
05:02:41|22302.19
05:02:42|22302.19
05:02:43|22304.72
05:02:44|22304.72
05:02:45|22304.73
05:02:46|22304.73
05:02:47|22304.73
05:02:48|22304.73
05:02:49|22304.74
05:02:50|22304.74
05:02:51|22304.73
05:02:52|22304.76
05:02:53|22304.76
05:02:54|22304.76
05:02:55|22304.76
05:02:56|22304.76
05:02:57|22304.76
05:02:58|22304.76
05:02:59|22304.76
05:03:00|22304.76
05:03:01|22304.76
05:03:02|22304.76
05:03:03|22304.76
05:03:04|22304.76
05:03:05|22304.76
05:03:06|22304.76
05:03:07|22304.76
05:03:08|22306.41
05:03:09|22306.41
05:03:10|22302.01
05:03:11|22301.28
05:03:12|22301.28
05:03:14|22301.28
05:03:14|22301.28
05:03:15|22301.28
05:03:16|22305.59
05:03:17|22305.59
05:03:18|22305.59
05:03:19|22305.59
05:03:20|22305.59
05:03:21|22305.59
05:03:22|22305.59
05:03:23|22305.59
05:03:24|22305.59
05:03:26|22305.59
05:03:27|22305.59
05:03:27|22305.59
05:03:30|22305.59
05:03:31|22305.59
05:03:32|22305.59
05:03:33|22301.
05:03:34|22301.
05:03:35|22301.
05:03:37|22301.
05:03:37|22301.
05:03:38|22302.01
05:03:39|22300.89
05:03:41|22296.73
05:03:41|22296.73
05:03:42|22299.
05:03:43|22299.
05:03:44|22299.
05:03:46|22299.
05:03:46|22299.
05:03:47|22299.
05:03:48|22299.
05:03:50|22297.29
05:03:51|22295.64
05:03:52|22295.64
05:03:53|22295.64
05:03:54|22295.64
05:03:55|22294.06
05:03:56|22294.06
05:03:57|22294.06
05:03:58|22294.06
05:03:59|22294.06
05:04:00|22291.8
05:04:01|22291.8
05:04:02|22291.8
05:04:03|22291.8
05:04:04|22291.8
05:04:05|22291.8
05:04:06|22291.8
05:04:07|22296.94
05:04:08|22296.94
05:04:09|22299.76
05:04:10|22299.76
05:04:11|22299.76
05:04:12|22299.76
05:04:13|22299.76
05:04:14|22299.76
05:04:15|22299.76
05:04:16|22299.76
05:04:17|22299.76
05:04:18|22299.76
05:04:19|22299.76
05:04:20|22299.76
05:04:21|22299.76
05:04:22|22299.76
05:04:23|22299.76
05:04:24|22299.76
05:04:25|22299.76
05:04:26|22299.76
05:04:27|22299.76
05:04:29|22299.76
05:04:30|22299.76
05:04:31|22299.76
05:04:32|22299.76
05:04:33|22299.76
05:04:35|22299.76
05:04:36|22299.76
05:04:37|22299.76
05:04:37|22293.19
05:04:39|22293.19
05:04:40|22293.19
05:04:40|22293.19
05:04:42|22293.19
05:04:43|22293.19
05:04:43|22293.19
05:04:44|22293.19
05:04:45|22293.19
05:04:47|22293.19
05:04:47|22293.19
05:04:49|22293.19
05:04:49|22293.19
05:04:51|22293.19
05:04:52|22293.19
05:04:52|22293.19
05:04:54|22293.19
05:04:55|22293.19
05:04:56|22293.19
05:04:56|22293.19
05:04:57|22293.19
05:04:59|22293.19
05:05:00|22293.19
05:05:01|22293.19
05:05:01|22293.19
05:05:02|22292.4
05:05:04|22292.4
05:05:04|22292.4
05:05:06|22292.4
05:05:06|22292.4
05:05:07|22292.4
05:05:09|22292.4
05:05:09|22292.4
05:05:10|22292.4
05:05:12|22292.4
05:05:12|22292.4
05:05:14|22292.4
05:05:15|22292.4
05:05:15|22292.4
05:05:17|22292.4
05:05:17|22295.45
05:05:19|22295.45
05:05:19|22295.45
05:05:20|22295.45
05:05:22|22295.45
05:05:23|22295.46
05:05:23|22295.46
05:05:24|22299.
05:05:26|22299.
05:05:26|22299.
05:05:28|22299.
05:05:28|22299.
05:05:30|22299.
05:05:31|22299.
05:05:33|22299.
05:05:34|22299.
05:05:35|22299.
05:05:36|22299.
05:05:38|22300.63
05:05:39|22301.
05:05:40|22301.
05:05:40|22301.
05:05:42|22301.
05:05:42|22301.
05:05:43|22301.
05:05:45|22303.
05:05:45|22303.
05:05:47|22304.31
05:05:47|22304.31
05:05:48|22304.31
05:05:49|22304.31
05:05:51|22304.31
05:05:51|22304.23
05:05:53|22304.23
05:05:54|22303.99
05:05:55|22303.99
05:05:56|22303.99
05:05:57|22303.99
05:05:58|22303.99
05:05:59|22303.99
05:06:00|22303.99
05:06:01|22303.99
05:06:02|22303.99
05:06:04|22301.02
05:06:04|22301.02
05:06:05|22304.99
05:06:06|22306.44
05:06:07|22306.44
05:06:08|22307.29
05:06:09|22304.02
05:06:10|22304.02
05:06:11|22304.02
05:06:12|22304.02
05:06:13|22304.02
05:06:14|22303.
05:06:15|22303.
05:06:16|22300.02
05:06:17|22300.02
05:06:18|22300.02
05:06:19|22300.02
05:06:20|22300.02
05:06:21|22302.99
05:06:22|22302.99
05:06:23|22302.99
05:06:24|22302.99
05:06:25|22302.
05:06:26|22302.
05:06:27|22302.
05:06:29|22302.25
05:06:30|22302.25
05:06:30|22302.25
05:06:31|22302.25
05:06:33|22302.25
05:06:34|22302.25
05:06:35|22302.25
05:06:36|22300.
05:06:37|22302.
05:06:38|22302.
05:06:39|22302.
05:06:40|22302.
05:06:41|22302.
05:06:42|22302.
05:06:43|22302.
05:06:44|22303.93
05:06:45|22303.93
05:06:46|22303.93
05:06:47|22303.93
05:06:48|22303.93
05:06:49|22303.95
05:06:50|22303.95
05:06:51|22303.95
05:06:52|22303.95
05:06:53|22303.95
05:06:54|22303.95
05:06:55|22303.95
05:06:56|22303.95
05:06:57|22306.62
05:06:58|22306.62
05:06:59|22306.62
05:07:00|22306.62
05:07:01|22306.62
05:07:02|22302.01
05:07:03|22302.01
05:07:04|22302.01
05:07:05|22302.01
05:07:06|22302.01
05:07:07|22302.01
05:07:08|22301.57
05:07:09|22301.57
05:07:10|22301.57
05:07:11|22301.57
05:07:12|22301.57
05:07:13|22301.57
05:07:14|22301.57
05:07:15|22301.57
05:07:16|22301.57
05:07:17|22302.
05:07:18|22302.
05:07:19|22302.
05:07:21|22302.
05:07:21|22300.
05:07:22|22300.
05:07:23|22300.
05:07:24|22300.01
05:07:25|22300.01
05:07:26|22300.01
05:07:27|22300.01
05:07:28|22300.01
05:07:30|22300.01
05:07:31|22300.01
05:07:33|22300.01
05:07:34|22300.01
05:07:34|22300.01
05:07:36|22300.01
05:07:37|22300.01
05:07:38|22300.01
05:07:39|22300.01
05:07:40|22300.01
05:07:41|22302.99
05:07:42|22302.99
05:07:43|22302.99
05:07:44|22302.99
05:07:45|22302.99
05:07:46|22302.99
05:07:48|22302.99
05:07:48|22306.49
05:07:49|22306.49
05:07:50|22306.49
05:07:51|22306.
05:07:52|22306.
05:07:54|22306.
05:07:55|22306.
05:07:55|22306.
05:07:56|22306.
05:07:57|22306.
05:07:59|22306.
05:07:59|22306.
05:08:00|22306.
05:08:02|22306.
05:08:02|22306.
05:08:03|22306.
05:08:05|22306.
05:08:05|22306.
05:08:06|22306.
05:08:08|22306.
05:08:09|22306.
05:08:10|22306.
05:08:11|22306.
05:08:11|22306.56
05:08:13|22306.56
05:08:14|22306.56
05:08:15|22306.56
05:08:16|22306.56
05:08:17|22306.56
05:08:18|22303.
05:08:18|22303.
05:08:19|22303.
05:08:20|22303.
05:08:22|22303.
05:08:23|22303.
05:08:24|22303.
05:08:25|22303.
05:08:26|22303.
05:08:27|22302.
05:08:28|22302.
05:08:28|22302.
05:08:30|22302.
05:08:32|22302.
05:08:32|22302.
05:08:34|22302.
05:08:35|22307.64
05:08:36|22307.96
05:08:37|22307.96
05:08:38|22307.96
05:08:39|22307.96
05:08:40|22307.96
05:08:41|22307.96
05:08:43|22307.96
05:08:44|22307.96
05:08:45|22307.96
05:08:45|22307.96
05:08:46|22307.96
05:08:47|22307.96
05:08:49|22307.96
05:08:50|22307.96
05:08:51|22307.96
05:08:52|22307.96
05:08:53|22305.
05:08:54|22305.
05:08:55|22305.
05:08:56|22304.
05:08:57|22304.
05:08:58|22304.
05:08:59|22304.
05:09:00|22304.
05:09:01|22304.
05:09:02|22304.
05:09:03|22304.
05:09:04|22304.
05:09:05|22304.
05:09:06|22304.
05:09:07|22305.97
05:09:08|22305.97
05:09:09|22305.97
05:09:10|22305.97
05:09:11|22305.97
05:09:12|22305.97
05:09:13|22305.97
05:09:14|22305.97
05:09:15|22305.97
05:09:16|22305.97
05:09:17|22305.97
05:09:18|22305.97
05:09:19|22305.97
05:09:20|22306.99
05:09:21|22306.99
05:09:22|22306.99
05:09:23|22306.99
05:09:24|22306.99
05:09:25|22310.49
05:09:26|22308.46
05:09:27|22308.46
05:09:28|22309.
05:09:29|22309.
05:09:30|22309.
05:09:32|22309.
05:09:33|22309.
05:09:34|22309.
05:09:35|22309.
05:09:36|22309.
05:09:38|22309.
05:09:38|22309.
05:09:39|22309.
05:09:41|22309.
05:09:42|22303.63
05:09:42|22303.63
05:09:43|22303.63
05:09:44|22303.63
05:09:46|22303.63
05:09:47|22303.63
05:09:48|22303.63
05:09:48|22303.63
05:09:50|22303.63
05:09:50|22303.63
05:09:52|22303.63
05:09:52|22303.63
05:09:53|22303.63
05:09:54|22303.63
05:09:55|22303.63
05:09:57|22303.63
05:09:58|22303.63
05:09:59|22303.63
05:10:00|22303.63
05:10:01|22303.63
05:10:02|22303.63
05:10:03|22303.63
05:10:04|22303.63
05:10:05|22303.63
05:10:06|22303.63
05:10:07|22303.63
05:10:08|22303.63
05:10:09|22303.63
05:10:10|22303.63
05:10:11|22303.63
05:10:12|22303.63
05:10:13|22303.63
05:10:14|22303.63
05:10:15|22303.63
05:10:16|22303.63
05:10:17|22303.63
05:10:18|22303.63
05:10:19|22303.63
05:10:20|22303.63
05:10:21|22303.63
05:10:22|22303.63
05:10:23|22303.63
05:10:24|22303.63
05:10:25|22303.63
05:10:26|22303.63
05:10:27|22303.63
05:10:28|22303.63
05:10:29|22303.63
05:10:31|22303.63
05:10:31|22303.63
05:10:33|22303.63
05:10:34|22303.63
05:10:35|22303.63
05:10:36|22303.63
05:10:37|22303.63
05:10:38|22306.99
05:10:39|22306.99
05:10:41|22306.99
05:10:42|22306.99
05:10:43|22303.66
05:10:43|22303.66
05:10:44|22303.66
05:10:45|22303.66
05:10:47|22303.66
05:10:49|22303.66
05:10:50|22303.66
05:10:50|22303.66
05:10:52|22303.66
05:10:52|22303.66
05:10:53|22303.66
05:10:55|22300.7
05:10:55|22300.7
05:10:56|22301.01
05:10:57|22301.01
05:10:59|22300.43
05:10:59|22300.43
05:11:01|22300.43
05:11:01|22300.43
05:11:03|22300.43
05:11:04|22300.43
05:11:04|22300.43
05:11:06|22300.43
05:11:06|22300.89
05:11:08|22300.89
05:11:09|22300.89
05:11:09|22300.89
05:11:11|22300.89
05:11:11|22300.89
05:11:13|22300.89
05:11:14|22300.89
05:11:15|22300.89
05:11:15|22304.99
05:11:17|22308.29
05:11:18|22308.51
05:11:19|22308.51
05:11:19|22308.51
05:11:21|22308.51
05:11:21|22308.51
05:11:23|22308.51
05:11:24|22308.51
05:11:25|22308.51
05:11:25|22308.51
05:11:27|22308.51
05:11:28|22308.51
05:11:29|22308.51
05:11:30|22308.51
05:11:30|22308.51
05:11:32|22308.51
05:11:33|22308.51
05:11:34|22308.51
05:11:35|22308.51
05:11:36|22308.51
05:11:37|22308.51
05:11:38|22308.51
05:11:39|22308.51
05:11:40|22306.95
05:11:42|22306.95
05:11:42|22306.95
05:11:43|22306.95
05:11:44|22306.95
05:11:46|22306.95
05:11:46|22306.95
05:11:48|22300.08
05:11:49|22300.08
05:11:50|22300.08
05:11:51|22300.08
05:11:52|22300.08
05:11:53|22300.08
05:11:54|22300.08
05:11:55|22304.
05:11:56|22304.
05:11:57|22304.
05:11:58|22304.
05:11:59|22302.
05:12:00|22302.
05:12:01|22299.83
05:12:02|22299.83
05:12:03|22299.83
05:12:04|22299.83
05:12:05|22299.83
05:12:06|22291.
05:12:07|22291.
05:12:08|22292.74
05:12:09|22292.74
05:12:10|22290.78
05:12:11|22289.21
05:12:12|22288.94
05:12:13|22288.94
05:12:14|22266.58
05:12:15|22279.68
05:12:16|22288.95
05:12:17|22291.85
05:12:18|22285.96
05:12:19|22285.96
05:12:20|22291.
05:12:21|22283.98
05:12:22|22283.87
05:12:23|22283.87
05:12:24|22283.
05:12:25|22276.04
05:12:26|22276.04
05:12:27|22276.04
05:12:28|22266.17
05:12:29|22266.17
05:12:30|22273.08
05:12:31|22273.08
05:12:32|22266.
05:12:33|22268.
05:12:34|22268.
05:12:35|22267.
05:12:37|22267.
05:12:37|22262.87
05:12:38|22257.84
05:12:39|22265.98
05:12:40|22260.87
05:12:41|22260.87
05:12:43|22260.87
05:12:44|22267.
05:12:45|22267.
05:12:46|22267.
05:12:47|22267.
05:12:48|22264.
05:12:48|22264.
05:12:50|22264.
05:12:51|22270.
05:12:51|22270.
05:12:53|22274.83
05:12:54|22274.83
05:12:55|22274.83
05:12:56|22274.83
05:12:57|22274.83
05:12:58|22269.01
05:12:59|22269.01
05:13:00|22273.
05:13:01|22271.
05:13:02|22274.
05:13:03|22272.
05:13:04|22270.11
05:13:05|22267.
05:13:06|22269.
05:13:07|22269.
05:13:08|22269.
05:13:09|22274.
05:13:10|22275.
05:13:11|22275.
05:13:12|22275.
05:13:13|22275.
05:13:14|22275.
05:13:15|22275.
05:13:16|22275.
05:13:17|22275.
05:13:18|22275.
05:13:19|22276.07
05:13:20|22276.07
05:13:21|22276.07
05:13:22|22283.13
05:13:23|22277.87
05:13:24|22287.82
05:13:25|22287.83
05:13:26|22281.45
05:13:27|22281.45
05:13:28|22281.45
05:13:29|22281.45
05:13:30|22281.45
05:13:31|22281.45
05:13:32|22281.45
05:13:33|22274.
05:13:34|22274.
05:13:35|22278.
05:13:37|22278.
05:13:38|22278.
05:13:39|22276.87
05:13:40|22276.87
05:13:41|22276.87
05:13:42|22276.87
05:13:43|22276.87
05:13:44|22276.87
05:13:45|22276.87
05:13:46|22276.87
05:13:47|22276.87
05:13:48|22275.33
05:13:49|22275.33
05:13:50|22278.33
05:13:51|22278.33
05:13:52|22278.33
05:13:53|22278.33
05:13:54|22278.33
05:13:55|22278.33
05:13:56|22277.
05:13:57|22277.
05:13:58|22277.
05:13:59|22277.
05:14:00|22277.
05:14:01|22277.
05:14:02|22277.
05:14:03|22277.
05:14:04|22277.
05:14:05|22277.
05:14:06|22277.
05:14:07|22277.
05:14:09|22277.
05:14:09|22277.
05:14:10|22277.
05:14:11|22277.
05:14:12|22277.
05:14:13|22277.
05:14:14|22277.
05:14:16|22278.33
05:14:16|22278.33
05:14:17|22278.33
05:14:18|22278.33
05:14:20|22278.33
05:14:20|22278.33
05:14:22|22270.88
05:14:22|22271.33
05:14:24|22271.33
05:14:25|22271.33
05:14:26|22271.33
05:14:27|22271.33
05:14:28|22271.33
05:14:28|22274.
05:14:29|22274.
05:14:31|22274.
05:14:32|22274.
05:14:33|22274.
05:14:34|22274.
05:14:35|22274.
05:14:36|22274.
05:14:37|22274.
05:14:39|22274.
05:14:39|22274.
05:14:40|22274.
05:14:41|22274.
05:14:42|22274.
05:14:43|22274.
05:14:44|22272.01
05:14:45|22268.09
05:14:47|22268.09
05:14:48|22268.09
05:14:48|22267.24
05:14:49|22267.24
05:14:51|22267.24
05:14:52|22269.99
05:14:52|22269.99
05:14:54|22269.99
05:14:55|22269.99
05:14:56|22269.99
05:14:57|22269.99
05:14:58|22269.99
05:14:58|22269.99
05:15:00|22269.99
05:15:01|22269.99
05:15:02|22269.99
05:15:03|22269.99
05:15:04|22269.99
05:15:05|22269.99
05:15:06|22269.99
05:15:07|22272.
05:15:08|22272.
05:15:09|22272.
05:15:10|22272.
05:15:11|22269.
05:15:12|22269.
05:15:13|22270.
05:15:14|22270.
05:15:15|22271.
05:15:16|22271.
05:15:17|22276.16
05:15:18|22267.95
05:15:19|22267.95
05:15:20|22267.95
05:15:21|22266.58
05:15:22|22266.58
05:15:23|22266.58
05:15:24|22268.99
05:15:25|22268.99
05:15:26|22268.99
05:15:27|22268.99
05:15:28|22268.99
05:15:29|22268.99
05:15:30|22268.99
05:15:31|22268.99
05:15:32|22268.
05:15:33|22267.
05:15:34|22267.
05:15:35|22267.
05:15:36|22267.
05:15:38|22267.
05:15:39|22270.21
05:15:39|22270.21
05:15:41|22270.21
05:15:42|22270.21
05:15:43|22270.21
05:15:44|22270.21
05:15:45|22270.21
05:15:47|22270.21
05:15:47|22270.
05:15:48|22270.
05:15:50|22268.35
05:15:50|22268.35
05:15:51|22268.
05:15:52|22268.
05:15:53|22268.
05:15:54|22268.
05:15:55|22268.
05:15:56|22268.
05:15:57|22268.
05:15:58|22268.
05:16:00|22268.
05:16:01|22273.61
05:16:02|22273.61
05:16:03|22273.61
05:16:04|22273.61
05:16:05|22269.23
05:16:06|22269.23
05:16:07|22269.23
05:16:08|22269.23
05:16:09|22269.23
05:16:10|22268.01
05:16:11|22266.54
05:16:12|22266.54
05:16:13|22266.54
05:16:14|22266.54
05:16:15|22265.
05:16:16|22265.
05:16:17|22274.78
05:16:18|22274.66
05:16:19|22274.66
05:16:20|22281.93
05:16:21|22281.93
05:16:23|22281.93
05:16:23|22275.1
05:16:24|22276.77
05:16:25|22276.31
05:16:26|22276.31
05:16:28|22276.52
05:16:28|22276.52
05:16:29|22276.52
05:16:30|22276.52
05:16:31|22276.52
05:16:33|22276.52
05:16:33|22276.52
05:16:34|22276.52
05:16:35|22276.52
05:16:36|22276.52
05:16:37|22276.52
05:16:39|22276.52
05:16:41|22276.52
05:16:41|22276.52
05:16:42|22278.83
05:16:43|22278.83
05:16:45|22278.83
05:16:45|22278.83
05:16:47|22278.83
05:16:48|22278.83
05:16:49|22278.83
05:16:50|22278.83
05:16:51|22278.83
05:16:52|22281.14
05:16:53|22281.14
05:16:54|22281.14
05:16:55|22281.14
05:16:56|22281.14
05:16:57|22281.14
05:16:58|22281.14
05:16:59|22281.14
05:17:00|22281.14
05:17:01|22281.14
05:17:02|22281.14
05:17:03|22280.31
05:17:04|22276.63
05:17:05|22276.63
05:17:07|22276.63
05:17:07|22275.27
05:17:08|22275.27
05:17:09|22275.27
05:17:10|22275.27
05:17:11|22275.87
05:17:12|22274.37
05:17:13|22274.37
05:17:14|22274.37
05:17:15|22274.37
05:17:17|22274.61
05:17:17|22274.61
05:17:18|22274.61
05:17:19|22274.61
05:17:20|22274.61
05:17:21|22274.61
05:17:22|22274.61
05:17:23|22274.61
05:17:24|22274.61
05:17:25|22274.61
05:17:26|22274.61
05:17:27|22274.61
05:17:28|22274.61
05:17:29|22274.61
05:17:30|22274.61
05:17:31|22274.61
05:17:32|22274.61
05:17:33|22274.61
05:17:35|22284.07
05:17:35|22284.07
05:17:37|22284.07
05:17:38|22284.07
05:17:39|22284.07
05:17:40|22284.25
05:17:41|22284.25
05:17:42|22284.25
05:17:44|22284.25
05:17:44|22284.25
05:17:46|22284.25
05:17:47|22284.25
05:17:48|22284.96
05:17:49|22280.26
05:17:50|22280.26
05:17:51|22280.26
05:17:52|22280.26
05:17:53|22280.26
05:17:54|22280.26
05:17:55|22280.26
05:17:56|22280.26
05:17:56|22280.26
05:17:58|22280.26
05:17:59|22280.26
05:17:59|22280.26
05:18:01|22280.26
05:18:01|22280.26
05:18:03|22280.26
05:18:04|22280.26
05:18:05|22280.26
05:18:06|22283.
05:18:07|22283.
05:18:08|22283.
05:18:09|22283.
05:18:09|22283.
05:18:11|22286.8
05:18:12|22287.38
05:18:13|22287.38
05:18:14|22287.38
05:18:15|22287.38
05:18:16|22287.38
05:18:17|22283.
05:18:19|22283.01
05:18:19|22283.01
05:18:20|22283.01
05:18:21|22283.
05:18:22|22283.
05:18:23|22283.
05:18:24|22283.
05:18:25|22283.
05:18:26|22283.
05:18:27|22283.
05:18:28|22283.01
05:18:29|22286.18
05:18:30|22286.18
05:18:31|22283.
05:18:32|22283.
05:18:34|22283.
05:18:34|22283.
05:18:35|22283.
05:18:36|22283.
05:18:37|22283.
05:18:39|22283.
05:18:39|22283.
05:18:41|22283.
05:18:42|22283.
05:18:43|22283.
05:18:44|22283.
05:18:45|22283.
05:18:46|22283.
05:18:47|22283.
05:18:48|22283.
05:18:49|22283.
05:18:51|22283.
05:18:51|22283.
05:18:52|22283.
05:18:53|22283.
05:18:55|22283.
05:18:56|22283.
05:18:56|22285.99
05:18:58|22288.98
05:18:58|22288.98
05:18:59|22288.98
05:19:01|22288.98
05:19:02|22288.98
05:19:03|22288.98
05:19:04|22288.98
05:19:04|22288.98
05:19:06|22284.79
05:19:07|22284.79
05:19:08|22284.79
05:19:09|22284.79
05:19:10|22284.79
05:19:11|22284.79
05:19:12|22284.79
05:19:13|22284.79
05:19:14|22284.79
05:19:15|22284.79
05:19:16|22284.79
05:19:17|22284.79
05:19:18|22284.79
05:19:19|22284.79
05:19:20|22286.18
05:19:21|22286.18
05:19:22|22286.18
05:19:23|22286.18
05:19:24|22286.18
05:19:25|22286.18
05:19:26|22286.18
05:19:27|22286.18
05:19:28|22286.18
05:19:29|22286.18
05:19:30|22287.98
05:19:31|22288.06
05:19:32|22288.06
05:19:33|22288.06
05:19:34|22288.06
05:19:35|22288.06
05:19:36|22288.06
05:19:37|22288.06
05:19:38|22288.06
05:19:39|22288.06
05:19:40|22293.25
05:19:41|22293.25
05:19:43|22293.25
05:19:44|22286.72
05:19:45|22284.27
05:19:47|22284.27
05:19:48|22285.
05:19:49|22285.
05:19:50|22285.
05:19:51|22285.
05:19:52|22285.
05:19:53|22285.
05:19:54|22285.
05:19:55|22285.
05:19:56|22285.
05:19:57|22285.
05:19:59|22285.
05:19:59|22285.
05:20:00|22285.
05:20:01|22285.
05:20:02|22285.
05:20:03|22285.
05:20:04|22285.
05:20:06|22285.
05:20:07|22285.
05:20:08|22285.
05:20:09|22285.
05:20:10|22285.
05:20:10|22285.
05:20:11|22285.
05:20:13|22285.
05:20:13|22285.
05:20:15|22285.
05:20:15|22285.
05:20:16|22285.
05:20:17|22285.
05:20:18|22285.
05:20:19|22285.
05:20:20|22285.
05:20:21|22285.
05:20:22|22285.
05:20:24|22285.
05:20:24|22285.
05:20:25|22285.
05:20:26|22285.
05:20:28|22285.
05:20:28|22285.
05:20:29|22285.
05:20:31|22285.
05:20:31|22285.
05:20:32|22285.
05:20:33|22285.
05:20:34|22285.
05:20:35|22285.
05:20:37|22285.
05:20:37|22285.
05:20:38|22282.3
05:20:40|22282.02
05:20:40|22282.02
05:20:42|22282.02
05:20:43|22282.02
05:20:45|22283.34
05:20:46|22283.34
05:20:46|22283.34
05:20:48|22283.34
05:20:49|22283.34
05:20:50|22285.38
05:20:51|22285.38
05:20:52|22285.38
05:20:53|22285.38
05:20:54|22285.38
05:20:54|22285.26
05:20:56|22285.26
05:20:56|22285.26
05:20:58|22285.26
05:20:59|22285.26
05:20:59|22285.26
05:21:01|22285.26
05:21:02|22285.26
05:21:03|22286.
05:21:04|22286.
05:21:05|22286.
05:21:05|22286.
05:21:07|22286.
05:21:08|22286.
05:21:09|22286.
05:21:10|22286.
05:21:11|22286.
05:21:11|22286.
05:21:13|22286.
05:21:14|22286.
05:21:15|22286.
05:21:16|22287.
05:21:17|22287.
05:21:17|22287.
05:21:19|22287.
05:21:19|22287.
05:21:21|22287.
05:21:22|22287.
05:21:23|22287.
05:21:24|22287.
05:21:25|22287.
05:21:25|22287.
05:21:27|22287.
05:21:28|22287.
05:21:29|22287.
05:21:30|22287.
05:21:31|22287.
05:21:32|22287.
05:21:33|22287.
05:21:34|22287.
05:21:35|22287.
05:21:36|22287.
05:21:37|22287.
05:21:38|22287.
05:21:40|22287.
05:21:40|22287.
05:21:41|22287.
05:21:42|22287.
05:21:44|22287.
05:21:45|22287.
05:21:46|22287.
05:21:48|22287.
05:21:48|22287.
05:21:49|22287.
05:21:50|22287.
05:21:51|22287.
05:21:52|22287.
05:21:54|22282.02
05:21:55|22282.02
05:21:56|22282.02
05:21:56|22282.02
05:21:57|22281.32
05:21:59|22280.87
05:22:00|22280.87
05:22:01|22280.87
05:22:02|22280.87
05:22:04|22280.87
05:22:05|22280.87
05:22:07|22280.87
05:22:08|22280.87
05:22:09|22280.87
05:22:09|22280.87
05:22:11|22280.87
05:22:12|22280.87
05:22:12|22280.87
05:22:14|22280.87
05:22:14|22280.87
05:22:15|22280.87
05:22:16|22284.91
05:22:18|22284.91
05:22:18|22280.76
05:22:19|22280.76
05:22:21|22280.76
05:22:22|22280.76
05:22:23|22280.76
05:22:23|22280.76
05:22:24|22280.76
05:22:26|22280.76
05:22:26|22280.76
05:22:27|22280.76
05:22:29|22280.76
05:22:30|22280.76
05:22:31|22280.76
05:22:31|22280.76
05:22:33|22280.76
05:22:34|22280.76
05:22:35|22280.76
05:22:36|22280.76
05:22:37|22280.76
05:22:37|22280.76
05:22:39|22280.76
05:22:40|22280.76
05:22:41|22280.76
05:22:42|22280.76
05:22:43|22285.
05:22:44|22285.
05:22:46|22285.
05:22:46|22285.
05:22:48|22285.
05:22:49|22285.
05:22:50|22285.
05:22:51|22285.
05:22:52|22285.
05:22:53|22285.
05:22:54|22285.
05:22:54|22285.
05:22:56|22285.
05:22:56|22285.
05:22:58|22285.
05:22:59|22285.
05:23:00|22285.
05:23:01|22287.53
05:23:02|22287.53
05:23:03|22288.2
05:23:04|22288.2
05:23:05|22288.71
05:23:06|22288.71
05:23:07|22289.42
05:23:08|22289.42
05:23:09|22289.42
05:23:10|22289.42
05:23:11|22289.42
05:23:12|22289.42
05:23:13|22289.42
05:23:14|22289.54
05:23:15|22289.54
05:23:16|22289.54
05:23:17|22289.54
05:23:18|22289.54
05:23:19|22287.04
05:23:20|22287.04
05:23:21|22282.48
05:23:22|22279.
05:23:23|22277.29
05:23:24|22280.99
05:23:25|22282.
05:23:26|22282.
05:23:27|22282.
05:23:28|22282.
05:23:29|22282.
05:23:30|22282.
05:23:31|22281.99
05:23:32|22281.99
05:23:33|22281.99
05:23:34|22281.99
05:23:35|22281.99
05:23:36|22281.99
05:23:37|22281.99
05:23:39|22281.99
05:23:39|22281.99
05:23:40|22281.99
05:23:41|22281.99
05:23:42|22278.42
05:23:44|22278.42
05:23:44|22278.42
05:23:46|22278.42
05:23:47|22278.42
05:23:48|22278.42
05:23:49|22278.42
05:23:50|22278.42
05:23:51|22281.84
05:23:52|22281.84
05:23:54|22281.84
05:23:55|22281.84
05:23:56|22281.84
05:23:57|22281.84
05:23:58|22281.84
05:23:58|22281.84
05:23:59|22281.84
05:24:01|22281.84
05:24:02|22281.84
05:24:03|22281.84
05:24:03|22281.84
05:24:05|22281.84
05:24:05|22281.84
05:24:07|22281.84
05:24:08|22274.
05:24:08|22277.
05:24:10|22277.
05:24:11|22277.
05:24:12|22277.
05:24:13|22277.
05:24:14|22273.92
05:24:15|22273.92
05:24:16|22273.92
05:24:17|22277.
05:24:19|22277.
05:24:19|22277.
05:24:20|22276.
05:24:21|22275.
05:24:22|22275.
05:24:23|22275.
05:24:24|22275.
05:24:25|22273.01
05:24:26|22279.
05:24:27|22279.
05:24:29|22279.
05:24:29|22279.
05:24:30|22279.
05:24:31|22279.
05:24:32|22277.
05:24:33|22277.
05:24:34|22277.
05:24:35|22277.
05:24:36|22277.
05:24:37|22277.
05:24:38|22277.
05:24:39|22277.
05:24:40|22277.
05:24:41|22277.
05:24:42|22281.55
05:24:43|22281.55
05:24:44|22281.55
05:24:46|22281.55
05:24:47|22281.55
05:24:48|22281.55
05:24:49|22281.55
05:24:51|22281.55
05:24:51|22281.55
05:24:53|22273.12
05:24:54|22271.56
05:24:54|22277.
05:24:55|22277.
05:24:57|22277.
05:24:57|22280.82
05:24:59|22280.82
05:24:59|22280.82
05:25:00|22280.82
05:25:01|22280.82
05:25:03|22280.82
05:25:03|22280.82
05:25:04|22280.82
05:25:06|22280.82
05:25:06|22280.82
05:25:08|22280.82
05:25:09|22280.82
05:25:09|22280.82
05:25:10|22280.82
05:25:11|22280.82
05:25:13|22282.97
05:25:13|22282.95
05:25:14|22282.95
05:25:15|22285.48
05:25:17|22282.71
05:25:18|22285.48
05:25:19|22278.05
05:25:19|22274.09
05:25:20|22274.09
05:25:22|22274.
05:25:22|22274.
05:25:24|22274.
05:25:24|22273.
05:25:25|22273.
05:25:27|22273.
05:25:28|22273.
05:25:29|22273.
05:25:30|22273.
05:25:31|22272.36
05:25:31|22272.36
05:25:32|22272.36
05:25:33|22272.36
05:25:34|22272.36
05:25:36|22272.36
05:25:37|22272.36
05:25:38|22276.42
05:25:39|22272.24
05:25:40|22272.24
05:25:41|22272.24
05:25:42|22272.24
05:25:43|22269.84
05:25:44|22269.14
05:25:45|22269.14
05:25:46|22269.14
05:25:47|22269.14
05:25:49|22269.14
05:25:50|22269.14
05:25:51|22269.14
05:25:52|22269.14
05:25:53|22269.14
05:25:54|22269.14
05:25:55|22269.14
05:25:56|22269.14
05:25:57|22269.14
05:25:58|22269.14
05:25:59|22269.14
05:26:00|22269.14
05:26:01|22269.14
05:26:02|22273.29
05:26:03|22273.29
05:26:04|22271.65
05:26:05|22271.5
05:26:06|22271.5
05:26:07|22271.5
05:26:08|22271.5
05:26:09|22271.5
05:26:10|22271.5
05:26:12|22271.5
05:26:12|22267.85
05:26:13|22266.38
05:26:14|22266.38
05:26:15|22268.31
05:26:16|22268.31
05:26:17|22272.63
05:26:18|22272.63
05:26:19|22272.52
05:26:20|22272.52
05:26:21|22270.61
05:26:22|22270.61
05:26:23|22270.61
05:26:24|22270.61
05:26:25|22270.61
05:26:26|22270.61
05:26:27|22268.03
05:26:28|22268.03
05:26:29|22268.03
05:26:30|22268.03
05:26:31|22268.03
05:26:33|22268.04
05:26:33|22268.04
05:26:34|22268.04
05:26:35|22268.04
05:26:36|22268.04
05:26:37|22268.04
05:26:38|22268.04
05:26:39|22268.04
05:26:40|22268.04
05:26:41|22268.04
05:26:42|22268.04
05:26:43|22268.04
05:26:44|22268.04
05:26:45|22271.91
05:26:46|22271.91
05:26:47|22271.29
05:26:49|22269.49
05:26:50|22269.49
05:26:51|22269.49
05:26:52|22269.49
05:26:53|22269.49
05:26:54|22269.49
05:26:55|22269.49
05:26:56|22269.49
05:26:57|22269.49
05:26:58|22269.49
05:27:00|22269.49
05:27:00|22269.49
05:27:02|22269.49
05:27:03|22269.49
05:27:04|22269.49
05:27:05|22269.49
05:27:06|22269.49
05:27:07|22269.49
05:27:08|22269.49
05:27:09|22269.49
05:27:10|22269.49
05:27:11|22269.49
05:27:12|22269.49
05:27:13|22269.49
05:27:13|22274.33
05:27:15|22274.33
05:27:16|22275.77
05:27:17|22275.77
05:27:18|22275.77
05:27:19|22275.77
05:27:20|22275.77
05:27:21|22275.77
05:27:22|22271.59
05:27:23|22272.47
05:27:24|22276.69
05:27:25|22276.88
05:27:26|22272.69
05:27:27|22272.69
05:27:28|22272.69
05:27:29|22279.26
05:27:30|22279.26
05:27:31|22279.26
05:27:32|22279.63
05:27:33|22279.63
05:27:34|22281.09
05:27:35|22283.39
05:27:36|22284.55
05:27:37|22287.75
05:27:38|22287.75
05:27:39|22287.75
05:27:40|22287.75
05:27:41|22287.75
05:27:42|22288.
05:27:43|22288.68
05:27:44|22288.69
05:27:45|22288.69
05:27:46|22288.69
05:27:47|22288.69
05:27:48|22288.94
05:27:50|22290.42
05:27:51|22290.42
05:27:52|22290.42
05:27:53|22290.42
05:27:55|22290.44
05:27:55|22292.65
05:27:56|22292.65
05:27:57|22292.65
05:27:58|22292.65
05:27:59|22292.65
05:28:00|22292.65
05:28:01|22292.65
05:28:02|22292.65
05:28:04|22292.65
05:28:04|22292.65
05:28:06|22292.65
05:28:07|22292.65
05:28:07|22292.65
05:28:09|22292.65
05:28:09|22292.65
05:28:11|22292.65
05:28:12|22292.65
05:28:13|22292.65
05:28:14|22292.65
05:28:14|22292.65
05:28:16|22289.04
05:28:17|22287.59
05:28:18|22287.1
05:28:19|22287.1
05:28:19|22290.
05:28:21|22289.
05:28:21|22289.
05:28:23|22288.99
05:28:24|22288.99
05:28:24|22288.99
05:28:26|22288.99
05:28:27|22288.99
05:28:28|22291.85
05:28:29|22291.83
05:28:29|22291.83
05:28:31|22291.83
05:28:32|22291.83
05:28:32|22291.
05:28:33|22291.98
05:28:34|22291.98
05:28:35|22291.98
05:28:36|22291.98
05:28:37|22291.98
05:28:39|22291.98
05:28:40|22285.65
05:28:41|22287.
05:28:42|22287.
05:28:43|22287.
05:28:44|22287.
05:28:45|22287.
05:28:46|22287.
05:28:47|22287.
05:28:48|22287.
05:28:49|22287.
05:28:50|22287.
05:28:52|22287.
05:28:53|22287.
05:28:54|22287.
05:28:55|22284.67
05:28:56|22284.67
05:28:57|22284.67
05:28:58|22284.67
05:28:59|22284.67
05:28:59|22284.67
05:29:01|22284.67
05:29:01|22284.67
05:29:03|22284.67
05:29:04|22284.67
05:29:05|22284.67
05:29:06|22284.67
05:29:07|22284.67
05:29:08|22292.
05:29:09|22291.
05:29:10|22291.
05:29:11|22291.
05:29:12|22291.
05:29:13|22293.19
05:29:14|22293.19
05:29:15|22293.19
05:29:16|22293.19
05:29:17|22293.91
05:29:18|22293.91
05:29:19|22299.56
05:29:20|22293.88
05:29:21|22293.88
05:29:22|22293.88
05:29:23|22293.88
05:29:24|22293.88
05:29:25|22293.88
05:29:26|22293.88
05:29:27|22293.88
05:29:28|22298.05
05:29:29|22298.05
05:29:30|22298.05
05:29:31|22298.05
05:29:32|22298.05
05:29:33|22298.05
05:29:34|22298.05
05:29:35|22298.05
05:29:36|22298.05
05:29:37|22298.05
05:29:38|22298.05
05:29:39|22298.92
05:29:40|22298.92
05:29:41|22298.92
05:29:42|22298.92
05:29:43|22298.92
05:29:44|22298.92
05:29:46|22298.92
05:29:46|22298.92
05:29:47|22298.92
05:29:49|22298.92
05:29:49|22298.92
05:29:51|22298.92
05:29:52|22298.92
05:29:52|22298.92
05:29:54|22298.92
05:29:55|22298.92
05:29:56|22298.92
05:29:57|22298.92
05:29:58|22298.92
05:30:00|22298.92
05:30:00|22298.14
05:30:01|22298.14
05:30:03|22299.54
05:30:03|22299.54
05:30:04|22299.54
05:30:05|22299.54
05:30:07|22299.54
05:30:07|22299.54
05:30:09|22299.54
05:30:10|22299.71
05:30:10|22299.99
05:30:12|22300.
05:30:13|22300.
05:30:14|22300.
05:30:15|22300.
05:30:15|22300.
05:30:17|22300.
05:30:18|22300.
05:30:18|22293.78
05:30:19|22292.31
05:30:20|22292.31
05:30:21|22292.31
05:30:23|22292.31
05:30:24|22292.31
05:30:24|22292.31
05:30:25|22292.31
05:30:26|22292.31
05:30:27|22292.31
05:30:29|22292.31
05:30:29|22299.6
05:30:30|22299.6
05:30:31|22299.6
05:30:32|22299.6
05:30:33|22299.6
05:30:35|22299.6
05:30:35|22299.6
05:30:36|22299.6
05:30:37|22297.15
05:30:38|22297.15
05:30:40|22297.15
05:30:41|22297.15
05:30:41|22297.15
05:30:43|22297.15
05:30:44|22297.15
05:30:45|22297.15
05:30:46|22297.15
05:30:47|22297.15
05:30:48|22297.15
05:30:49|22297.15
05:30:50|22297.15
05:30:51|22297.15
05:30:52|22297.15
05:30:53|22297.15
05:30:54|22297.15
05:30:56|22297.15
05:30:57|22297.15
05:30:57|22297.15
05:30:59|22298.01
05:31:00|22298.01
05:31:01|22298.01
05:31:02|22298.01
05:31:03|22298.01
05:31:04|22298.01
05:31:05|22298.01
05:31:06|22298.01
05:31:07|22298.01
05:31:08|22298.01
05:31:09|22298.01
05:31:10|22298.01
05:31:11|22298.01
05:31:12|22298.01
05:31:13|22298.01
05:31:14|22298.01
05:31:15|22298.01
05:31:16|22298.01
05:31:17|22298.01
05:31:18|22296.91
05:31:19|22296.91
05:31:20|22296.91
05:31:21|22296.91
05:31:22|22296.91
05:31:23|22296.91
05:31:24|22296.91
05:31:25|22296.91
05:31:26|22296.91
05:31:27|22296.91
05:31:28|22293.39
05:31:29|22293.39
05:31:30|22293.39
05:31:31|22293.39
05:31:32|22293.39
05:31:33|22293.39
05:31:34|22296.91
05:31:35|22296.91
05:31:36|22296.91
05:31:37|22292.07
05:31:38|22289.78
05:31:39|22293.63
05:31:40|22289.44
05:31:41|22289.44
05:31:42|22289.44
05:31:43|22289.44
05:31:44|22289.44
05:31:45|22289.44
05:31:46|22289.44
05:31:47|22289.44
05:31:48|22289.44
05:31:49|22289.44
05:31:50|22289.44
05:31:51|22289.44
05:31:52|22289.44
05:31:53|22293.62
05:31:55|22293.62
05:31:56|22293.62
05:31:57|22293.62
05:31:58|22293.63
05:31:59|22295.35
05:32:00|22295.35
05:32:01|22295.35
05:32:02|22295.35
05:32:03|22295.35
05:32:04|22295.35
05:32:05|22295.35
05:32:06|22295.35
05:32:07|22290.13
05:32:08|22290.13
05:32:09|22288.88
05:32:10|22288.88
05:32:11|22288.88
05:32:13|22288.88
05:32:13|22288.88
05:32:15|22288.88
05:32:16|22288.88
05:32:17|22288.
05:32:18|22287.99
05:32:19|22287.99
05:32:20|22287.99
05:32:21|22287.21
05:32:22|22287.21
05:32:23|22286.99
05:32:24|22286.74
05:32:25|22284.99
05:32:26|22285.
05:32:27|22285.
05:32:28|22285.
05:32:29|22282.47
05:32:30|22282.47
05:32:31|22282.47
05:32:32|22282.47
05:32:33|22282.47
05:32:34|22282.47
05:32:35|22282.47
05:32:36|22282.47
05:32:37|22282.47
05:32:38|22282.43
05:32:39|22282.32
05:32:40|22276.46
05:32:41|22276.46
05:32:42|22276.46
05:32:43|22276.46
05:32:44|22276.46
05:32:45|22276.99
05:32:46|22276.99
05:32:47|22278.99
05:32:48|22278.99
05:32:49|22278.99
05:32:50|22283.
05:32:51|22283.
05:32:52|22283.
05:32:53|22283.
05:32:54|22283.
05:32:56|22280.05
05:32:56|22284.99
05:32:58|22283.12
05:32:58|22283.12
05:32:59|22283.12
05:33:01|22283.12
05:33:02|22286.95
05:33:04|22287.99
05:33:04|22287.99
05:33:05|22287.99
05:33:07|22287.99
05:33:08|22287.99
05:33:08|22287.99
05:33:10|22285.43
05:33:11|22285.43
05:33:12|22285.43
05:33:13|22285.43
05:33:13|22285.43
05:33:14|22287.
05:33:16|22277.76
05:33:16|22278.83
05:33:17|22278.83
05:33:18|22278.83
05:33:20|22276.84
05:33:20|22273.74
05:33:22|22272.63
05:33:22|22271.72
05:33:24|22271.71
05:33:25|22271.71
05:33:26|22271.71
05:33:27|22271.71
05:33:28|22271.71
05:33:29|22271.71
05:33:30|22271.71
05:33:30|22271.71
05:33:32|22271.71
05:33:33|22271.71
05:33:34|22271.71
05:33:35|22271.71
05:33:36|22271.71
05:33:37|22277.76
05:33:38|22277.99
05:33:39|22277.99
05:33:40|22277.99
05:33:41|22277.99
05:33:42|22277.99
05:33:43|22277.99
05:33:44|22277.99
05:33:45|22277.99
05:33:46|22277.99
05:33:48|22277.99
05:33:48|22277.99
05:33:49|22277.99
05:33:50|22277.99
05:33:51|22277.99
05:33:52|22277.99
05:33:53|22277.99
05:33:54|22277.99
05:33:56|22277.99
05:33:57|22277.99
05:33:58|22277.99
05:34:00|22277.99
05:34:00|22277.99
05:34:01|22277.99
05:34:03|22277.99
05:34:03|22277.99
05:34:05|22277.99
05:34:06|22277.99
05:34:07|22277.99
05:34:08|22277.99
05:34:09|22277.99
05:34:10|22277.99
05:34:11|22277.99
05:34:12|22277.99
05:34:13|22277.99
05:34:14|22277.99
05:34:15|22272.83
05:34:16|22272.83
05:34:17|22272.83
05:34:18|22272.83
05:34:20|22272.83
05:34:20|22272.83
05:34:21|22272.83
05:34:22|22272.83
05:34:23|22272.83
05:34:24|22272.83
05:34:25|22271.84
05:34:26|22269.09
05:34:27|22275.
05:34:29|22275.
05:34:29|22275.
05:34:31|22277.
05:34:32|22277.
05:34:32|22277.
05:34:34|22277.
05:34:35|22277.
05:34:36|22277.
05:34:37|22277.
05:34:38|22277.99
05:34:39|22277.99
05:34:40|22277.99
05:34:41|22277.99
05:34:42|22277.99
05:34:43|22277.99
05:34:44|22277.99
05:34:45|22277.99
05:34:46|22277.99
05:34:47|22277.99
05:34:48|22277.99
05:34:49|22277.99
05:34:50|22282.2
05:34:51|22284.52
05:34:52|22284.85
05:34:53|22286.64
05:34:54|22286.64
05:34:55|22287.01
05:34:56|22288.17
05:34:58|22288.17
05:34:58|22288.
05:34:59|22288.
05:35:00|22288.35
05:35:02|22288.35
05:35:03|22288.35
05:35:04|22288.35
05:35:05|22288.35
05:35:05|22286.01
05:35:06|22286.01
05:35:07|22285.
05:35:08|22285.
05:35:10|22283.57
05:35:10|22283.57
05:35:12|22283.57
05:35:13|22290.
05:35:14|22295.4
05:35:15|22295.86
05:35:16|22295.94
05:35:17|22294.
05:35:18|22292.
05:35:19|22292.
05:35:20|22292.
05:35:21|22292.
05:35:22|22292.
05:35:23|22295.81
05:35:24|22295.81
05:35:25|22293.01
05:35:26|22295.66
05:35:27|22295.66
05:35:28|22295.66
05:35:29|22295.66
05:35:30|22295.66
05:35:31|22295.66
05:35:32|22295.66
05:35:33|22295.66
05:35:35|22293.01
05:35:35|22295.66
05:35:36|22295.66
05:35:37|22292.01
05:35:38|22291.
05:35:39|22291.
05:35:40|22291.
05:35:41|22291.
05:35:42|22290.01
05:35:43|22290.01
05:35:44|22290.01
05:35:45|22290.01
05:35:46|22290.01
05:35:47|22290.01
05:35:48|22290.01
05:35:49|22290.01
05:35:50|22290.01
05:35:51|22290.01
05:35:52|22292.99
05:35:53|22292.99
05:35:54|22292.
05:35:56|22292.
05:35:56|22291.
05:35:58|22291.
05:35:59|22291.
05:35:59|22291.
05:36:01|22291.
05:36:01|22293.
05:36:02|22293.99
05:36:03|22293.99
05:36:04|22293.
05:36:06|22293.
05:36:07|22295.52
05:36:08|22298.33
05:36:09|22298.33
05:36:10|22298.33
05:36:11|22298.33
05:36:12|22298.33
05:36:13|22298.69
05:36:14|22298.69
05:36:15|22298.69
05:36:16|22298.69
05:36:17|22298.69
05:36:18|22298.69
05:36:19|22298.69
05:36:20|22298.69
05:36:21|22298.69
05:36:22|22294.38
05:36:23|22299.01
05:36:24|22299.01
05:36:25|22299.01
05:36:27|22299.01
05:36:28|22299.01
05:36:28|22299.01
05:36:29|22299.01
05:36:30|22299.01
05:36:31|22299.01
05:36:32|22299.01
05:36:33|22299.01
05:36:34|22299.01
05:36:35|22299.01
05:36:36|22299.01
05:36:38|22295.01
05:36:38|22295.01
05:36:39|22295.01
05:36:40|22295.01
05:36:41|22295.01
05:36:43|22297.04
05:36:43|22297.04
05:36:44|22297.05
05:36:45|22297.05
05:36:46|22297.05
05:36:47|22297.05
05:36:48|22297.05
05:36:49|22297.05
05:36:50|22297.05
05:36:51|22297.05
05:36:52|22297.05
05:36:54|22297.05
05:36:54|22297.05
05:36:56|22297.05
05:36:57|22296.11
05:36:58|22296.11
05:36:59|22296.11
05:37:00|22296.11
05:37:01|22296.11
05:37:03|22296.11
05:37:03|22296.11
05:37:05|22296.11
05:37:06|22296.11
05:37:07|22296.11
05:37:08|22296.11
05:37:09|22296.11
05:37:10|22296.11
05:37:11|22296.11
05:37:12|22296.11
05:37:13|22296.11
05:37:14|22296.11
05:37:15|22296.11
05:37:16|22296.11
05:37:17|22296.11
05:37:18|22296.11
05:37:19|22296.11
05:37:20|22296.11
05:37:21|22296.11
05:37:22|22296.11
05:37:23|22289.16
05:37:24|22289.02
05:37:25|22289.02
05:37:26|22289.02
05:37:27|22296.35
05:37:28|22296.35
05:37:29|22296.35
05:37:30|22296.35
05:37:31|22296.35
05:37:32|22296.35
05:37:33|22296.35
05:37:34|22296.35
05:37:35|22296.35
05:37:36|22296.35
05:37:37|22296.35
05:37:38|22296.35
05:37:39|22296.35
05:37:40|22296.35
05:37:41|22296.35
05:37:42|22296.35
05:37:43|22296.35
05:37:44|22296.35
05:37:45|22291.4
05:37:46|22291.4
05:37:47|22291.4
05:37:48|22291.4
05:37:49|22294.23
05:37:50|22294.23
05:37:51|22294.23
05:37:52|22294.23
05:37:53|22296.43
05:37:54|22296.43
05:37:55|22296.43
05:37:56|22296.43
05:37:57|22296.43
05:37:58|22296.43
05:37:59|22296.43
05:38:01|22296.43
05:38:01|22296.43
05:38:02|22291.97
05:38:04|22290.67
05:38:04|22290.67
05:38:05|22290.67
05:38:06|22290.67
05:38:07|22290.67
05:38:09|22290.67
05:38:09|22290.67
05:38:11|22290.67
05:38:11|22294.88
05:38:13|22290.12
05:38:14|22290.12
05:38:15|22290.12
05:38:15|22290.12
05:38:17|22294.88
05:38:18|22294.88
05:38:19|22294.88
05:38:20|22294.88
05:38:21|22294.88
05:38:22|22294.88
05:38:23|22294.88
05:38:24|22294.88
05:38:25|22294.88
05:38:26|22294.88
05:38:27|22294.88
05:38:28|22294.88
05:38:29|22294.88
05:38:30|22294.88
05:38:31|22294.88
05:38:32|22295.27
05:38:33|22295.27
05:38:34|22295.27
05:38:35|22295.27
05:38:36|22295.27
05:38:37|22295.27
05:38:38|22295.27
05:38:39|22295.27
05:38:40|22295.27
05:38:41|22293.11
05:38:42|22293.11
05:38:43|22293.11
05:38:44|22293.11
05:38:45|22293.11
05:38:46|22293.11
05:38:47|22293.11
05:38:48|22293.11
05:38:49|22293.11
05:38:50|22293.11
05:38:51|22294.07
05:38:52|22294.07
05:38:53|22290.3
05:38:54|22290.3
05:38:55|22290.29
05:38:56|22290.29
05:38:57|22290.29
05:38:58|22290.29
05:38:59|22290.29
05:39:01|22290.29
05:39:02|22290.29
05:39:03|22290.29
05:39:04|22290.29
05:39:05|22290.86
05:39:06|22290.86
05:39:07|22290.86
05:39:08|22290.86
05:39:09|22290.86
05:39:10|22290.86
05:39:11|22290.86
05:39:12|22290.86
05:39:13|22290.86
05:39:14|22290.86
05:39:15|22290.86
05:39:16|22290.86
05:39:17|22290.86
05:39:18|22290.86
05:39:19|22290.86
05:39:20|22290.86
05:39:21|22290.86
05:39:22|22290.86
05:39:23|22290.86
05:39:24|22293.79
05:39:25|22293.79
05:39:26|22293.79
05:39:27|22293.79
05:39:28|22293.79
05:39:29|22293.79
05:39:30|22293.79
05:39:31|22293.79
05:39:32|22293.79
05:39:33|22290.29
05:39:34|22290.29
05:39:35|22290.3
05:39:36|22290.3
05:39:37|22290.3
05:39:38|22290.3
05:39:39|22290.3
05:39:40|22290.3
05:39:41|22290.3
05:39:42|22290.3
05:39:43|22290.3
05:39:44|22290.3
05:39:45|22290.3
05:39:46|22287.45
05:39:47|22285.91
05:39:48|22285.91
05:39:49|22281.97
05:39:50|22281.97
05:39:52|22281.97
05:39:53|22281.97
05:39:54|22281.97
05:39:54|22281.97
05:39:56|22281.97
05:39:57|22281.97
05:39:57|22281.97
05:39:59|22281.97
05:40:00|22281.97
05:40:01|22281.97
05:40:02|22281.97
05:40:04|22281.97
05:40:04|22281.97
05:40:06|22281.97
05:40:07|22286.22
05:40:08|22286.22
05:40:08|22286.22
05:40:10|22286.22
05:40:10|22286.22
05:40:11|22286.22
05:40:12|22286.22
05:40:13|22281.15
05:40:14|22281.15
05:40:16|22281.15
05:40:17|22278.
05:40:17|22278.25
05:40:19|22278.25
05:40:19|22274.21
05:40:20|22274.21
05:40:21|22274.21
05:40:22|22274.21
05:40:24|22274.21
05:40:25|22276.
05:40:25|22274.21
05:40:27|22274.21
05:40:28|22276.
05:40:28|22276.
05:40:29|22276.
05:40:30|22276.
05:40:31|22274.1
05:40:33|22274.1
05:40:33|22274.1
05:40:34|22274.1
05:40:35|22274.1
05:40:37|22274.1
05:40:38|22274.1
05:40:38|22274.1
05:40:40|22274.1
05:40:41|22274.1
05:40:42|22274.1
05:40:43|22274.1
05:40:44|22274.1
05:40:44|22274.1
05:40:46|22274.1
05:40:47|22274.1
05:40:48|22274.1
05:40:48|22274.1
05:40:50|22274.1
05:40:50|22274.1
05:40:51|22280.36
05:40:53|22280.36
05:40:54|22280.36
05:40:55|22280.36
05:40:56|22280.36
05:40:57|22280.36
05:40:58|22280.36
05:40:59|22280.36
05:41:00|22280.36
05:41:01|22280.36
05:41:02|22280.36
05:41:04|22280.42
05:41:04|22280.42
05:41:05|22280.42
05:41:06|22280.42
05:41:08|22280.42
05:41:09|22280.42
05:41:10|22280.42
05:41:11|22280.42
05:41:12|22280.42
05:41:13|22280.42
05:41:14|22280.42
05:41:15|22280.42
05:41:16|22280.42
05:41:17|22275.94
05:41:18|22275.94
05:41:19|22275.94
05:41:20|22275.94
05:41:21|22275.94
05:41:22|22275.94
05:41:23|22275.94
05:41:24|22275.94
05:41:25|22275.94
05:41:27|22275.94
05:41:27|22275.94
05:41:28|22275.94
05:41:30|22275.94
05:41:30|22275.94
05:41:32|22276.
05:41:33|22276.
05:41:34|22275.56
05:41:35|22275.56
05:41:36|22275.
05:41:37|22274.16
05:41:38|22274.82
05:41:39|22274.82
05:41:40|22274.82
05:41:41|22274.82
05:41:42|22274.82
05:41:43|22278.75
05:41:44|22278.49
05:41:45|22278.49
05:41:46|22278.49
05:41:47|22278.49
05:41:48|22278.49
05:41:49|22278.49
05:41:50|22278.49
05:41:51|22278.49
05:41:52|22278.49
05:41:53|22278.49
05:41:54|22278.49
05:41:55|22281.86
05:41:57|22284.53
05:41:58|22284.53
05:41:58|22284.53
05:41:59|22284.53
05:42:01|22284.53
05:42:02|22284.53
05:42:03|22284.53
05:42:04|22284.53
05:42:05|22284.53
05:42:06|22285.23
05:42:07|22285.23
05:42:08|22285.23
05:42:09|22285.23
05:42:10|22285.23
05:42:11|22285.23
05:42:12|22285.23
05:42:13|22285.23
05:42:14|22285.23
05:42:15|22285.23
05:42:16|22285.23
05:42:17|22285.23
05:42:18|22285.23
05:42:20|22281.9
05:42:20|22281.9
05:42:21|22281.9
05:42:22|22281.9
05:42:23|22281.9
05:42:25|22281.9
05:42:26|22281.9
05:42:27|22281.9
05:42:28|22281.9
05:42:29|22281.9
05:42:30|22281.9
05:42:31|22281.9
05:42:32|22281.9
05:42:33|22277.35
05:42:34|22274.6
05:42:45|22273.97
05:42:46|22271.91
05:42:47|22271.91
05:42:48|22271.91
05:42:49|22271.91
05:42:50|22271.91
05:42:51|22271.91
05:42:52|22271.91
05:42:53|22271.91
05:42:54|22274.85
05:42:55|22274.85
05:42:56|22271.84
05:42:57|22271.84
05:42:58|22278.15
05:42:59|22278.15
05:43:00|22273.67
05:43:01|22273.67
05:43:02|22271.01
05:43:03|22270.35
05:43:04|22269.72
05:43:06|22269.72
05:43:07|22269.72
05:43:08|22269.72
05:43:09|22269.72
05:43:10|22269.72
05:43:11|22269.72
05:43:12|22269.89
05:43:13|22269.89
05:43:14|22269.89
05:43:15|22273.54
05:43:16|22273.54
05:43:18|22269.89
05:43:19|22269.89
05:43:20|22273.55
05:43:21|22273.55
05:43:22|22273.55
05:43:22|22273.55
05:43:23|22273.55
05:43:24|22273.55
05:43:25|22273.55
05:43:27|22273.55
05:43:27|22273.55
05:43:29|22273.55
05:43:30|22276.
05:43:30|22276.
05:43:32|22276.
05:43:32|22271.32
05:43:34|22271.32
05:43:34|22271.32
05:43:35|22271.32
05:43:36|22271.32
05:43:38|22271.32
05:43:39|22271.32
05:43:40|22271.32
05:43:41|22271.32
05:43:42|22271.32
05:43:43|22271.32
05:43:43|22271.32
05:43:44|22271.32
05:43:46|22271.32
05:43:47|22271.32
05:43:48|22271.32
05:43:49|22271.32
05:43:50|22271.32
05:43:51|22271.32
05:43:51|22271.32
05:43:53|22271.32
05:43:54|22271.32
05:43:54|22271.32
05:43:56|22270.59
05:43:56|22270.59
05:43:58|22270.59
05:43:59|22270.59
05:44:00|22270.59
05:44:01|22270.59
05:44:02|22270.59
05:44:03|22270.59
05:44:04|22270.59
05:44:05|22270.59
05:44:07|22273.99
05:44:08|22273.99
05:44:09|22273.99
05:44:10|22273.99
05:44:11|22273.99
05:44:12|22272.63
05:44:13|22272.63
05:44:14|22272.63
05:44:14|22272.63
05:44:16|22272.63
05:44:17|22272.63
05:44:18|22272.63
05:44:19|22272.63
05:44:20|22272.63
05:44:21|22272.63
05:44:22|22272.63
05:44:23|22272.63
05:44:24|22272.63
05:44:25|22272.63
05:44:26|22272.63
05:44:27|22272.63
05:44:28|22272.63
05:44:29|22272.63
05:44:30|22272.63
05:44:31|22272.63
05:44:32|22272.63
05:44:34|22272.63
05:44:34|22269.
05:44:35|22269.
05:44:36|22269.
05:44:37|22269.
05:44:38|22269.
05:44:39|22269.
05:44:40|22274.15
05:44:41|22274.15
05:44:42|22273.77
05:44:43|22273.77
05:44:44|22273.77
05:44:45|22273.77
05:44:46|22273.77
05:44:47|22273.77
05:44:48|22273.77
05:44:49|22273.77
05:44:50|22273.77
05:44:51|22273.77
05:44:52|22273.77
05:44:53|22273.77
05:44:54|22273.77
05:44:55|22273.77
05:44:56|22273.77
05:44:57|22273.77
05:44:58|22273.77
05:44:59|22273.77
05:45:00|22273.77
05:45:02|22274.15
05:45:03|22276.41
05:45:04|22272.2
05:45:05|22272.2
05:45:05|22272.2
05:45:07|22272.2
05:45:08|22272.2
05:45:09|22272.2
05:45:10|22272.2
05:45:11|22272.2
05:45:12|22272.2
05:45:14|22272.2
05:45:14|22272.2
05:45:15|22272.2
05:45:16|22275.51
05:45:17|22275.51
05:45:18|22275.51
05:45:19|22275.51
05:45:21|22278.22
05:45:22|22254.95
05:45:23|22262.43
05:45:24|22265.94
05:45:25|22270.
05:45:26|22278.74
05:45:27|22268.43
05:45:28|22249.48
05:45:29|22244.
05:45:29|22248.43
05:45:31|22253.53
05:45:31|22253.5
05:45:32|22244.49
05:45:33|22244.49
05:45:34|22239.31
05:45:35|22234.7
05:45:36|22240.86
05:45:37|22231.14
05:45:39|22231.14
05:45:40|22235.
05:45:40|22240.21
05:45:41|22240.21
05:45:42|22240.28
05:45:43|22240.28
05:45:44|22240.28
05:45:45|22240.28
05:45:46|22239.52
05:45:47|22233.48
05:45:49|22235.
05:45:50|22240.13
05:45:50|22242.99
05:45:51|22242.89
05:45:52|22242.89
05:45:53|22242.89
05:45:54|22242.89
05:45:55|22242.89
05:45:56|22242.89
05:45:58|22242.89
05:45:58|22242.89
05:46:00|22234.37
05:46:01|22234.37
05:46:01|22234.37
05:46:02|22234.37
05:46:03|22234.37
05:46:04|22235.
05:46:05|22239.35
05:46:06|22242.55
05:46:07|22242.55
05:46:09|22242.55
05:46:10|22242.55
05:46:11|22234.37
05:46:12|22234.37
05:46:13|22234.8
05:46:14|22234.8
05:46:15|22235.82
05:46:16|22235.82
05:46:17|22241.17
05:46:18|22243.18
05:46:20|22243.18
05:46:20|22243.18
05:46:21|22240.58
05:46:23|22239.01
05:46:23|22239.01
05:46:24|22238.82
05:46:25|22241.59
05:46:26|22241.59
05:46:28|22241.59
05:46:28|22241.5
05:46:29|22244.16
05:46:30|22244.16
05:46:31|22244.16
05:46:33|22244.16
05:46:34|22239.72
05:46:35|22239.72
05:46:36|22239.72
05:46:36|22239.72
05:46:38|22239.72
05:46:39|22239.72
05:46:40|22239.72
05:46:41|22239.72
05:46:42|22239.72
05:46:43|22239.72
05:46:44|22239.72
05:46:45|22239.72
05:46:46|22239.72
05:46:47|22239.72
05:46:48|22239.72
05:46:49|22239.72
05:46:50|22239.72
05:46:51|22239.72
05:46:52|22239.72
05:46:54|22239.72
05:46:54|22239.72
05:46:55|22239.72
05:46:56|22249.37
05:46:57|22244.41
05:46:58|22244.41
05:47:00|22244.41
05:47:00|22244.41
05:47:01|22244.41
05:47:02|22244.41
05:47:03|22244.41
05:47:04|22244.41
05:47:05|22244.41
05:47:06|22244.41
05:47:07|22242.25
05:47:09|22242.25
05:47:10|22242.25
05:47:11|22242.25
05:47:12|22242.25
05:47:13|22242.25
05:47:15|22242.25
05:47:16|22242.25
05:47:17|22242.25
05:47:18|22242.25
05:47:19|22247.53
05:47:20|22247.53
05:47:21|22247.53
05:47:22|22247.53
05:47:23|22247.53
05:47:24|22247.53
05:47:25|22247.53
05:47:26|22247.53
05:47:27|22247.53
05:47:28|22247.53
05:47:29|22247.53
05:47:30|22238.11
05:47:31|22238.11
05:47:33|22237.11
05:47:34|22241.59
05:47:34|22241.59
05:47:36|22241.59
05:47:37|22234.14
05:47:37|22234.14
05:47:39|22236.
05:47:40|22233.16
05:47:40|22232.83
05:47:42|22235.
05:47:42|22235.
05:47:43|22238.99
05:47:44|22241.58
05:47:45|22241.58
05:47:47|22241.58
05:47:47|22241.58
05:47:48|22241.58
05:47:49|22241.58
05:47:50|22241.58
05:47:51|22234.
05:47:53|22234.
05:47:53|22236.
05:47:54|22236.
05:47:56|22236.
05:47:57|22236.
05:47:57|22236.
05:47:58|22238.9
05:47:59|22238.9
05:48:01|22233.69
05:48:02|22233.69
05:48:03|22230.
05:48:04|22233.67
05:48:05|22230.54
05:48:06|22230.54
05:48:07|22230.54
05:48:08|22230.54
05:48:10|22230.54
05:48:11|22230.54
05:48:13|22227.02
05:48:14|22229.05
05:48:15|22231.68
05:48:16|22231.68
05:48:17|22231.67
05:48:18|22223.58
05:48:19|22214.37
05:48:20|22212.12
05:48:21|22216.96
05:48:22|22204.18
05:48:23|22208.94
05:48:24|22208.94
05:48:25|22202.36
05:48:26|22200.49
05:48:27|22197.73
05:48:28|22207.22
05:48:29|22210.61
05:48:30|22216.32
05:48:31|22216.32
05:48:31|22212.33
05:48:33|22212.33
05:48:34|22212.33
05:48:35|22212.33
05:48:35|22210.45
05:48:37|22220.
05:48:38|22220.
05:48:39|22220.
05:48:40|22220.
05:48:41|22216.27
05:48:42|22216.27
05:48:43|22216.27
05:48:44|22216.27
05:48:45|22216.27
05:48:46|22216.27
05:48:47|22209.92
05:48:48|22216.42
05:48:49|22220.86
05:48:50|22220.86
05:48:51|22220.86
05:48:52|22223.54
05:48:53|22223.54
05:48:54|22223.54
05:48:55|22220.12
05:48:56|22219.83
05:48:57|22218.29
05:48:58|22213.4
05:48:59|22218.52
05:49:00|22218.52
05:49:01|22212.61
05:49:03|22214.12
05:49:03|22214.12
05:49:04|22207.3
05:49:05|22201.81
05:49:06|22200.87
05:49:07|22197.28
05:49:08|22195.13
05:49:09|22194.01
05:49:11|22197.11
05:49:11|22193.96
05:49:13|22193.96
05:49:14|22193.96
05:49:15|22197.11
05:49:16|22197.11
05:49:17|22203.38
05:49:18|22203.38
05:49:19|22203.38
05:49:20|22209.19
05:49:21|22211.87
05:49:22|22208.7
05:49:23|22212.55
05:49:24|22208.92
05:49:25|22209.19
05:49:26|22203.58
05:49:27|22197.07
05:49:28|22196.86
05:49:29|22196.86
05:49:30|22202.89
05:49:31|22198.75
05:49:32|22198.75
05:49:33|22198.75
05:49:34|22195.51
05:49:35|22199.69
05:49:37|22199.69
05:49:37|22203.44
05:49:38|22203.44
05:49:39|22200.
05:49:40|22194.74
05:49:41|22192.31
05:49:42|22191.79
05:49:43|22192.02
05:49:45|22190.02
05:49:45|22189.49
05:49:46|22193.01
05:49:47|22200.
05:49:48|22196.01
05:49:50|22197.16
05:49:50|22201.32
05:49:51|22195.01
05:49:52|22195.01
05:49:53|22195.01
05:49:54|22198.
05:49:55|22195.25
05:49:56|22194.96
05:49:57|22194.96
05:49:58|22194.96
05:49:59|22194.96
05:50:01|22206.28
05:50:01|22199.62
05:50:02|22198.61
05:50:03|22198.61
05:50:04|22202.65
05:50:06|22202.91
05:50:07|22208.56
05:50:07|22202.81
05:50:09|22204.42
05:50:09|22204.42
05:50:11|22213.31
05:50:12|22213.31
05:50:13|22216.46
05:50:15|22219.03
05:50:16|22219.15
05:50:17|22209.01
05:50:18|22209.01
05:50:19|22201.01
05:50:20|22200.93
05:50:21|22193.15
05:50:22|22193.16
05:50:23|22195.41
05:50:24|22196.33
05:50:25|22193.31
05:50:26|22189.04
05:50:27|22189.14
05:50:28|22192.91
05:50:29|22190.05
05:50:30|22189.82
05:50:31|22189.7
05:50:33|22193.99
05:50:33|22190.1
05:50:34|22188.62
05:50:35|22188.62
05:50:36|22182.48
05:50:37|22185.39
05:50:38|22184.3
05:50:39|22197.71
05:50:40|22194.79
05:50:41|22184.02
05:50:42|22188.41
05:50:43|22182.63
05:50:44|22187.47
05:50:45|22187.94
05:50:46|22181.45
05:50:47|22184.91
05:50:48|22183.99
05:50:50|22175.
05:50:50|22172.71
05:50:51|22179.62
05:50:52|22173.68
05:50:53|22173.68
05:50:54|22173.68
05:50:55|22183.49
05:50:56|22183.49
05:50:57|22190.35
05:50:58|22188.79
05:50:59|22188.79
05:51:00|22188.79
05:51:01|22179.65
05:51:02|22179.65
05:51:03|22183.09
05:51:04|22183.09
05:51:05|22184.14
05:51:06|22184.24
05:51:07|22184.24
05:51:08|22190.35
05:51:09|22190.35
05:51:10|22190.35
05:51:11|22193.29
05:51:13|22195.98
05:51:14|22191.35
05:51:15|22189.16
05:51:15|22192.61
05:51:17|22193.19
05:51:18|22196.08
05:51:19|22187.87
05:51:20|22187.87
05:51:21|22187.87
05:51:23|22179.99
05:51:24|22179.99
05:51:25|22187.04
05:51:26|22187.04
05:51:27|22191.16
05:51:27|22191.16
05:51:28|22191.16
05:51:30|22191.16
05:51:30|22191.16
05:51:32|22192.16
05:51:33|22188.62
05:51:34|22188.62
05:51:35|22193.04
05:51:35|22193.04
05:51:37|22198.22
05:51:37|22199.23
05:51:38|22199.23
05:51:40|22199.23
05:51:41|22197.32
05:51:42|22199.88
05:51:43|22200.01
05:51:43|22200.27
05:51:45|22204.28
05:51:45|22205.
05:51:47|22205.
05:51:48|22206.23
05:51:49|22208.46
05:51:50|22208.79
05:51:50|22208.79
05:51:52|22202.45
05:51:53|22200.65
05:51:54|22200.65
05:51:55|22207.62
05:51:56|22207.62
05:51:57|22207.62
05:51:58|22207.62
05:51:59|22209.57
05:52:00|22211.07
05:52:01|22212.
05:52:02|22216.29
05:52:03|22216.29
05:52:04|22216.29
05:52:06|22216.29
05:52:06|22216.71
05:52:07|22219.09
05:52:08|22219.09
05:52:09|22219.09
05:52:10|22217.49
05:52:11|22217.49
05:52:12|22218.15
05:52:14|22218.15
05:52:15|22218.15
05:52:16|22214.34
05:52:17|22214.34
05:52:18|22214.34
05:52:19|22214.34
05:52:21|22214.34
05:52:22|22214.34
05:52:23|22214.34
05:52:24|22214.34
05:52:25|22214.34
05:52:26|22219.64
05:52:27|22219.64
05:52:28|22225.83
05:52:29|22226.99
05:52:30|22226.99
05:52:31|22227.03
05:52:32|22227.03
05:52:33|22223.2
05:52:35|22223.2
05:52:35|22223.2
05:52:36|22228.92
05:52:38|22228.92
05:52:38|22228.92
05:52:39|22228.92
05:52:40|22228.92
05:52:41|22228.92
05:52:42|22228.92
05:52:43|22228.92
05:52:44|22228.92
05:52:45|22225.3
05:52:46|22223.06
05:52:47|22217.82
05:52:48|22217.82
05:52:49|22217.82
05:52:50|22213.57
05:52:51|22213.1
05:52:52|22212.12
05:52:53|22215.51
05:52:55|22215.51
05:52:55|22215.51
05:52:56|22221.35
05:52:57|22221.35
05:52:58|22221.35
05:52:59|22221.35
05:53:00|22221.35
05:53:02|22221.35
05:53:02|22221.35
05:53:04|22221.35
05:53:05|22221.35
05:53:06|22221.35
05:53:07|22221.35
05:53:07|22222.3
05:53:08|22222.3
05:53:09|22222.3
05:53:11|22227.72
05:53:11|22228.71
05:53:13|22228.71
05:53:14|22228.71
05:53:14|22228.71
05:53:16|22222.3
05:53:18|22222.3
05:53:18|22222.3
05:53:19|22222.3
05:53:21|22222.3
05:53:22|22222.3
05:53:23|22222.3
05:53:24|22222.3
05:53:24|22222.3
05:53:26|22222.3
05:53:27|22226.82
05:53:28|22221.68
05:53:28|22221.68
05:53:29|22221.68
05:53:31|22221.68
05:53:32|22219.86
05:53:33|22219.86
05:53:34|22219.86
05:53:35|22219.86
05:53:36|22219.86
05:53:37|22219.86
05:53:38|22225.01
05:53:39|22225.
05:53:40|22225.
05:53:41|22225.
05:53:42|22225.
05:53:43|22219.36
05:53:44|22219.23
05:53:45|22219.23
05:53:46|22219.23
05:53:47|22219.23
05:53:48|22223.91
05:53:49|22223.91
05:53:50|22223.91
05:53:52|22219.23
05:53:52|22219.23
05:53:53|22219.23
05:53:54|22225.84
05:53:55|22227.69
05:53:56|22228.2
05:53:57|22228.2
05:53:58|22228.2
05:53:59|22228.2
05:54:00|22221.62
05:54:01|22221.62
05:54:03|22221.62
05:54:04|22221.62
05:54:04|22221.62
05:54:05|22221.62
05:54:07|22221.62
05:54:07|22221.62
05:54:09|22221.62
05:54:10|22221.62
05:54:10|22221.62
05:54:12|22221.62
05:54:13|22221.62
05:54:14|22227.93
05:54:15|22221.25
05:54:16|22217.48
05:54:18|22217.48
05:54:18|22219.19
05:54:19|22219.19
05:54:21|22219.19
05:54:22|22219.19
05:54:22|22219.19
05:54:24|22219.19
05:54:25|22219.19
05:54:26|22219.19
05:54:27|22219.19
05:54:27|22219.19
05:54:29|22219.19
05:54:30|22219.19
05:54:30|22219.19
05:54:32|22212.58
05:54:33|22211.77
05:54:34|22210.31
05:54:35|22210.31
05:54:35|22210.31
05:54:36|22210.31
05:54:38|22210.31
05:54:39|22210.31
05:54:39|22210.31
05:54:41|22206.24
05:54:42|22211.09
05:54:43|22211.09
05:54:43|22208.58
05:54:45|22208.58
05:54:46|22208.58
05:54:46|22208.58
05:54:48|22208.58
05:54:49|22208.58
05:54:50|22208.58
05:54:51|22208.58
05:54:52|22211.31
05:54:53|22211.31
05:54:54|22211.31
05:54:55|22211.31
05:54:56|22211.31
05:54:57|22211.42
05:54:58|22211.42
05:54:59|22211.42
05:54:59|22211.42
05:55:01|22211.42
05:55:02|22211.42
05:55:03|22211.42
05:55:04|22221.44
05:55:05|22222.49
05:55:06|22224.06
05:55:07|22224.44
05:55:08|22225.93
05:55:10|22227.6
05:55:10|22227.6
05:55:11|22227.6
05:55:12|22220.89
05:55:13|22220.89
05:55:14|22220.89
05:55:15|22220.89
05:55:17|22224.97
05:55:18|22224.97
05:55:19|22224.97
05:55:21|22224.97
05:55:21|22227.36
05:55:22|22227.36
05:55:23|22227.36
05:55:24|22227.36
05:55:25|22227.36
05:55:26|22227.36
05:55:27|22230.2
05:55:28|22230.2
05:55:29|22230.2
05:55:31|22230.2
05:55:31|22230.2
05:55:32|22230.2
05:55:33|22230.2
05:55:34|22230.2
05:55:36|22230.2
05:55:36|22230.2
05:55:37|22230.2
05:55:39|22230.2
05:55:39|22220.41
05:55:41|22220.41
05:55:41|22220.41
05:55:42|22220.41
05:55:43|22220.41
05:55:44|22227.68
05:55:46|22227.68
05:55:47|22227.68
05:55:48|22227.68
05:55:48|22227.68
05:55:50|22227.68
05:55:52|22224.23
05:55:52|22224.23
05:55:53|22224.23
05:55:54|22224.23
05:55:55|22224.23
05:55:56|22224.23
05:55:57|22224.23
05:55:58|22224.23
05:55:59|22224.23
05:56:00|22224.23
05:56:01|22224.23
05:56:02|22224.23
05:56:03|22224.23
05:56:04|22224.23
05:56:05|22224.23
05:56:06|22224.23
05:56:08|22224.23
05:56:08|22224.23
05:56:10|22221.23
05:56:10|22221.23
05:56:12|22221.23
05:56:13|22224.09
05:56:14|22224.09
05:56:14|22227.57
05:56:15|22227.57
05:56:16|22227.57
05:56:19|22227.57
05:56:19|22227.57
05:56:21|22227.57
05:56:21|22224.84
05:56:23|22224.84
05:56:24|22221.16
05:56:25|22221.16
05:56:25|22221.16
05:56:27|22221.16
05:56:28|22221.16
05:56:29|22221.16
05:56:30|22221.16
05:56:30|22221.16
05:56:32|22221.16
05:56:33|22221.16
05:56:34|22230.29
05:56:35|22230.29
05:56:36|22230.29
05:56:37|22230.29
05:56:38|22230.29
05:56:39|22230.29
05:56:40|22230.29
05:56:41|22230.29
05:56:42|22230.29
05:56:43|22230.29
05:56:44|22230.29
05:56:45|22230.29
05:56:46|22230.29
05:56:47|22230.29
05:56:48|22230.29
05:56:49|22231.96
05:56:50|22232.38
05:56:51|22232.38
05:56:52|22232.38
05:56:53|22235.02
05:56:54|22235.02
05:56:55|22231.98
05:56:56|22230.
05:56:57|22230.
05:56:58|22230.
05:56:59|22227.26
05:57:00|22227.26
05:57:01|22227.26
05:57:02|22227.26
05:57:03|22227.26
05:57:04|22227.26
05:57:05|22228.27
05:57:06|22228.27
05:57:07|22228.27
05:57:08|22228.27
05:57:09|22228.27
05:57:10|22228.27
05:57:11|22228.27
05:57:12|22228.27
05:57:13|22228.27
05:57:14|22228.27
05:57:15|22228.27
05:57:17|22224.63
05:57:17|22222.27
05:57:18|22225.85
05:57:20|22225.85
05:57:21|22214.35
05:57:22|22211.
05:57:23|22211.
05:57:24|22211.
05:57:25|22211.
05:57:26|22211.
05:57:28|22213.99
05:57:28|22213.99
05:57:29|22213.99
05:57:30|22208.78
05:57:31|22209.02
05:57:32|22209.02
05:57:33|22211.24
05:57:34|22211.24
05:57:35|22211.24
05:57:36|22211.
05:57:38|22211.
05:57:39|22211.
05:57:39|22211.
05:57:41|22212.99
05:57:41|22212.99
05:57:42|22212.99
05:57:43|22218.86
05:57:44|22216.75
05:57:45|22216.75
05:57:47|22217.98
05:57:48|22215.96
05:57:49|22215.96
05:57:50|22215.96
05:57:51|22216.01
05:57:51|22216.01
05:57:52|22216.01
05:57:53|22215.01
05:57:55|22214.
05:57:55|22214.
05:57:57|22214.
05:57:57|22214.
05:57:58|22214.
05:58:01|22214.
05:58:01|22213.
05:58:02|22211.
05:58:03|22211.
05:58:04|22211.
05:58:06|22211.
05:58:06|22211.
05:58:07|22211.
05:58:08|22211.
05:58:09|22209.57
05:58:10|22209.57
05:58:11|22213.
05:58:12|22211.07
05:58:13|22207.01
05:58:14|22201.34
05:58:15|22203.03
05:58:16|22198.59
05:58:17|22198.57
05:58:18|22191.1
05:58:20|22199.92
05:58:21|22201.01
05:58:22|22204.1
05:58:23|22204.1
05:58:24|22201.48
05:58:25|22205.
05:58:26|22205.
05:58:27|22205.
05:58:28|22205.
05:58:29|22205.
05:58:30|22203.47
05:58:32|22203.34
05:58:33|22203.34
05:58:33|22204.32
05:58:34|22204.32
05:58:36|22204.32
05:58:37|22204.76
05:58:38|22204.53
05:58:39|22204.53
05:58:39|22204.53
05:58:40|22200.
05:58:42|22200.
05:58:43|22200.
05:58:44|22200.
05:58:45|22200.
05:58:46|22200.
05:58:47|22200.
05:58:48|22204.36
05:58:49|22204.36
05:58:50|22204.36
05:58:51|22204.36
05:58:52|22204.36
05:58:53|22204.36
05:58:53|22204.36
05:58:54|22204.36
05:58:56|22204.36
05:58:57|22204.36
05:58:58|22204.36
05:58:59|22204.36
05:59:00|22204.36
05:59:01|22204.36
05:59:02|22204.36
05:59:03|22207.17
05:59:04|22207.17
05:59:05|22210.5
05:59:06|22213.11
05:59:06|22213.11
05:59:08|22213.11
05:59:09|22208.
05:59:10|22208.
05:59:11|22208.
05:59:12|22208.
05:59:13|22207.01
05:59:14|22207.01
05:59:15|22200.28
05:59:16|22210.1
05:59:17|22212.95
05:59:18|22212.95
05:59:19|22212.04
05:59:19|22212.04
05:59:21|22212.04
05:59:22|22212.04
05:59:24|22215.15
05:59:24|22215.64
05:59:26|22215.64
05:59:26|22215.64
05:59:28|22213.25
05:59:29|22210.02
05:59:30|22206.53
05:59:31|22208.16
05:59:32|22208.69
05:59:33|22211.68
05:59:34|22214.2
05:59:35|22214.2
05:59:36|22214.2
05:59:37|22214.2
05:59:38|22214.2
05:59:39|22214.2
05:59:40|22214.2
05:59:41|22214.2
05:59:42|22214.2
05:59:43|22214.2
05:59:44|22214.2
05:59:45|22214.2
05:59:46|22214.2
05:59:47|22214.2
05:59:48|22214.2
05:59:49|22214.2
05:59:50|22214.2
05:59:51|22217.52
05:59:52|22217.52
05:59:53|22213.01
05:59:54|22213.01
05:59:55|22213.01
05:59:56|22213.01
05:59:57|22213.01
05:59:58|22213.01
05:59:59|22213.01
06:00:00|22213.01
06:00:01|22212.45
06:00:02|22212.45
06:00:03|22212.45
06:00:04|22213.63
06:00:05|22213.63
06:00:06|22213.63
06:00:07|22213.63
06:00:08|22213.63
06:00:09|22209.08
06:00:10|22201.82
06:00:11|22201.41
06:00:12|22202.23
06:00:13|22208.97
06:00:14|22208.97
06:00:15|22208.97
06:00:16|22208.97
06:00:17|22208.97
06:00:18|22208.97
06:00:19|22208.97
06:00:20|22208.97
06:00:21|22208.97
06:00:23|22207.47
06:00:24|22207.47
06:00:26|22207.47
06:00:26|22207.47
06:00:28|22207.47
06:00:29|22207.47
06:00:30|22207.47
06:00:31|22207.47
06:00:32|22207.47
06:00:33|22207.47
06:00:34|22207.47
06:00:35|22208.34
06:00:36|22208.34
06:00:37|22210.34
06:00:38|22207.47
06:00:39|22207.47
06:00:40|22207.47
06:00:41|22212.41
06:00:42|22214.25
06:00:43|22215.35
06:00:44|22215.35
06:00:45|22217.51
06:00:46|22218.27
06:00:47|22217.
06:00:48|22217.
06:00:50|22220.
06:00:50|22220.
06:00:52|22223.02
06:00:52|22223.97
06:00:54|22223.97
06:00:54|22223.97
06:00:55|22223.97
06:00:56|22223.97
06:00:57|22223.97
06:00:58|22223.97
06:00:59|22223.97
06:01:00|22223.97
06:01:02|22221.26
06:01:02|22219.43
06:01:04|22217.98
06:01:04|22217.98
06:01:05|22217.98
06:01:06|22217.98
06:01:08|22217.98
06:01:09|22217.98
06:01:10|22217.98
06:01:11|22217.27
06:01:11|22217.27
06:01:13|22217.27
06:01:13|22217.27
06:01:14|22217.27
06:01:15|22217.27
06:01:17|22217.27
06:01:17|22217.27
06:01:19|22217.27
06:01:19|22217.27
06:01:20|22222.03
06:01:21|22222.03
06:01:23|22222.03
06:01:24|22225.53
06:01:26|22225.57
06:01:26|22226.06
06:01:28|22226.06
06:01:29|22226.06
06:01:30|22226.06
06:01:31|22226.06
06:01:32|22226.06
06:01:32|22222.05
06:01:34|22224.98
06:01:35|22220.81
06:01:36|22220.81
06:01:37|22220.62
06:01:38|22220.62
06:01:39|22220.62
06:01:39|22220.55
06:01:41|22220.55
06:01:42|22221.29
06:01:43|22221.29
06:01:44|22220.01
06:01:45|22220.01
06:01:46|22219.53
06:01:47|22219.53
06:01:47|22221.06
06:01:49|22220.14
06:01:49|22220.14
06:01:50|22220.14
06:01:52|22221.01
06:01:53|22221.01
06:01:54|22219.73
06:01:54|22219.73
06:01:56|22219.73
06:01:57|22219.73
06:01:58|22219.73
06:01:59|22221.64
06:02:00|22221.64
06:02:01|22221.64
06:02:02|22221.64
06:02:03|22221.64
06:02:04|22221.64
06:02:05|22224.4
06:02:06|22224.4
06:02:07|22223.48
06:02:08|22223.48
06:02:09|22222.15
06:02:10|22223.77
06:02:11|22223.77
06:02:12|22224.4
06:02:13|22224.17
06:02:14|22224.17
06:02:15|22224.17
06:02:16|22224.17
06:02:17|22222.79
06:02:18|22222.79
06:02:19|22222.79
06:02:21|22222.79
06:02:21|22222.79
06:02:22|22223.02
06:02:24|22223.02
06:02:25|22224.69
06:02:26|22224.69
06:02:27|22224.69
06:02:28|22224.69
06:02:29|22224.69
06:02:31|22224.69
06:02:32|22224.69
06:02:33|22224.69
06:02:33|22224.69
06:02:35|22224.69
06:02:36|22224.69
06:02:37|22224.69
06:02:38|22224.69
06:02:39|22224.69
06:02:41|22224.69
06:02:41|22224.69
06:02:42|22224.69
06:02:43|22222.
06:02:44|22220.
06:02:45|22220.
06:02:46|22220.
06:02:48|22220.
06:02:48|22220.
06:02:49|22220.
06:02:51|22220.
06:02:52|22224.35
06:02:52|22223.02
06:02:54|22223.02
06:02:54|22223.02
06:02:55|22223.02
06:02:57|22223.02
06:02:58|22223.02
06:02:59|22223.02
06:02:59|22223.02
06:03:00|22223.02
06:03:02|22223.02
06:03:04|22223.02
06:03:04|22219.29
06:03:05|22219.81
06:03:06|22213.17
06:03:07|22213.17
06:03:08|22214.
06:03:09|22214.
06:03:10|22215.
06:03:11|22221.37
06:03:12|22221.37
06:03:13|22223.27
06:03:14|22224.7
06:03:15|22224.7
06:03:16|22224.7
06:03:17|22224.7
06:03:18|22224.7
06:03:19|22224.7
06:03:20|22224.7
06:03:21|22224.7
06:03:22|22224.7
06:03:23|22230.23
06:03:25|22230.23
06:03:26|22230.23
06:03:27|22223.49
06:03:28|22223.49
06:03:29|22226.82
06:03:30|22225.79
06:03:32|22225.79
06:03:32|22225.79
06:03:33|22223.05
06:03:34|22223.05
06:03:36|22223.05
06:03:36|22223.05
06:03:37|22223.05
06:03:38|22228.35
06:03:39|22228.35
06:03:40|22222.64
06:03:42|22223.16
06:03:42|22223.16
06:03:44|22223.16
06:03:45|22223.16
06:03:46|22221.58
06:03:47|22221.58
06:03:48|22221.58
06:03:49|22221.58
06:03:50|22222.29
06:03:50|22222.29
06:03:51|22222.29
06:03:53|22222.29
06:03:53|22222.29
06:03:55|22222.29
06:03:55|22222.29
06:03:57|22222.29
06:03:57|22223.06
06:03:59|22223.06
06:03:59|22223.06
06:04:00|22221.57
06:04:01|22221.57
06:04:02|22221.57
06:04:03|22221.57
06:04:04|22221.57
06:04:06|22222.
06:04:06|22222.
06:04:07|22222.
06:04:08|22222.
06:04:09|22222.
06:04:11|22222.
06:04:12|22217.24
06:04:13|22214.21
06:04:14|22214.16
06:04:14|22214.16
06:04:16|22214.16
06:04:16|22212.89
06:04:18|22210.44
06:04:18|22210.4
06:04:19|22211.
06:04:20|22218.37
06:04:21|22218.37
06:04:22|22222.39
06:04:23|22220.36
06:04:24|22218.44
06:04:26|22216.13
06:04:27|22219.77
06:04:28|22219.77
06:04:29|22219.77
06:04:30|22219.77
06:04:31|22215.7
06:04:32|22215.7
06:04:33|22215.91
06:04:34|22215.91
06:04:35|22215.91
06:04:37|22215.91
06:04:37|22215.91
06:04:38|22215.27
06:04:39|22210.64
06:04:40|22210.64
06:04:41|22210.64
06:04:42|22209.02
06:04:43|22214.87
06:04:45|22209.58
06:04:45|22204.79
06:04:46|22206.61
06:04:47|22207.11
06:04:48|22207.11
06:04:50|22207.11
06:04:51|22207.11
06:04:51|22207.11
06:04:53|22207.11
06:04:54|22207.11
06:04:55|22207.99
06:04:56|22207.11
06:04:57|22207.11
06:04:57|22207.11
06:04:59|22207.11
06:05:00|22210.
06:05:00|22210.
06:05:01|22210.
06:05:02|22212.32
06:05:04|22212.32
06:05:04|22212.32
06:05:05|22208.76
06:05:07|22208.76
06:05:07|22216.23
06:05:09|22213.04
06:05:10|22211.
06:05:11|22211.
06:05:12|22215.58
06:05:13|22215.58
06:05:14|22215.58
06:05:15|22215.58
06:05:16|22214.
06:05:16|22211.96
06:05:18|22212.63
06:05:19|22213.
06:05:20|22213.89
06:05:21|22213.
06:05:22|22213.
06:05:22|22212.
06:05:24|22206.6
06:05:25|22210.99
06:05:26|22209.
06:05:26|22210.
06:05:28|22211.81
06:05:30|22211.81
06:05:30|22211.81
06:05:31|22211.81
06:05:33|22211.81
06:05:34|22211.81
06:05:35|22211.81
06:05:37|22215.08
06:05:37|22215.08
06:05:39|22215.08
06:05:40|22214.7
06:05:41|22214.7
06:05:42|22214.25
06:05:43|22214.91
06:05:44|22214.91
06:05:45|22208.37
06:05:46|22208.37
06:05:47|22208.37
06:05:48|22208.37
06:05:49|22208.37
06:05:50|22208.37
06:05:51|22208.37
06:05:52|22208.37
06:05:53|22208.37
06:05:54|22208.37
06:05:55|22208.37
06:05:56|22208.37
06:05:57|22208.37
06:05:58|22208.37
06:05:59|22208.37
06:06:00|22208.37
06:06:01|22208.37
06:06:02|22208.37
06:06:04|22208.37
06:06:04|22208.37
06:06:05|22210.75
06:06:07|22210.75
06:06:08|22210.75
06:06:08|22210.75
06:06:09|22210.75
06:06:11|22211.75
06:06:12|22211.75
06:06:13|22207.63
06:06:14|22207.63
06:06:15|22209.33
06:06:16|22209.33
06:06:17|22200.49
06:06:18|22200.66
06:06:19|22199.
06:06:20|22198.24
06:06:21|22198.24
06:06:22|22202.83
06:06:23|22202.83
06:06:24|22202.83
06:06:24|22202.83
06:06:26|22202.83
06:06:27|22202.83
06:06:28|22202.83
06:06:29|22202.83
06:06:30|22198.38
06:06:31|22198.38
06:06:33|22204.47
06:06:33|22204.47
06:06:34|22205.86
06:06:36|22205.86
06:06:37|22205.86
06:06:38|22197.68
06:06:39|22197.68
06:06:40|22196.62
06:06:41|22198.59
06:06:43|22200.24
06:06:43|22200.24
06:06:44|22200.24
06:06:45|22197.55
06:06:46|22196.04
06:06:47|22196.04
06:06:48|22198.5
06:06:49|22198.5
06:06:50|22202.24
06:06:52|22202.24
06:06:52|22202.24
06:06:54|22202.24
06:06:55|22202.24
06:06:56|22202.24
06:06:56|22202.24
06:06:58|22202.24
06:06:59|22202.24
06:07:00|22202.24
06:07:01|22202.24
06:07:01|22202.24
06:07:03|22202.24
06:07:04|22202.24
06:07:04|22196.38
06:07:06|22195.98
06:07:06|22195.98
06:07:07|22195.98
06:07:09|22195.98
06:07:09|22195.98
06:07:11|22195.98
06:07:12|22195.98
06:07:12|22195.98
06:07:13|22196.37
06:07:15|22196.37
06:07:15|22203.8
06:07:16|22205.27
06:07:17|22205.27
06:07:18|22205.27
06:07:19|22206.32
06:07:20|22209.29
06:07:21|22209.29
06:07:22|22209.29
06:07:24|22211.48
06:07:25|22211.48
06:07:26|22211.48
06:07:27|22211.48
06:07:27|22215.65
06:07:29|22213.26
06:07:31|22213.26
06:07:32|22213.26
06:07:33|22213.26
06:07:34|22213.26
06:07:35|22213.26
06:07:36|22213.26
06:07:37|22213.26
06:07:38|22213.26
06:07:39|22213.26
06:07:40|22213.26
06:07:41|22213.26
06:07:42|22203.33
06:07:43|22202.79
06:07:44|22202.79
06:07:45|22208.3
06:07:46|22208.3
06:07:47|22206.22
06:07:48|22206.22
06:07:49|22206.22
06:07:50|22206.22
06:07:51|22206.22
06:07:52|22206.22
06:07:53|22200.67
06:07:54|22200.67
06:07:55|22200.67
06:07:57|22198.21
06:07:57|22198.21
06:07:58|22200.06
06:07:59|22204.5
06:08:00|22200.96
06:08:02|22200.96
06:08:02|22201.19
06:08:03|22198.27
06:08:04|22198.27
06:08:05|22199.06
06:08:07|22199.06
06:08:07|22199.06
06:08:08|22199.06
06:08:09|22206.34
06:08:10|22206.34
06:08:12|22210.3
06:08:12|22210.3
06:08:14|22210.3
06:08:15|22210.3
06:08:16|22210.3
06:08:17|22210.3
06:08:18|22210.3
06:08:18|22212.39
06:08:19|22212.39
06:08:21|22212.39
06:08:22|22212.39
06:08:23|22212.39
06:08:24|22203.5
06:08:24|22200.14
06:08:26|22200.14
06:08:27|22200.14
06:08:28|22200.14
06:08:29|22198.35
06:08:30|22200.09
06:08:32|22200.09
06:08:33|22200.09
06:08:34|22201.23
06:08:35|22205.82
06:08:36|22205.82
06:08:37|22205.82
06:08:38|22205.82
06:08:38|22205.82
06:08:40|22205.82
06:08:41|22207.09
06:08:42|22207.09
06:08:43|22207.09
06:08:44|22207.09
06:08:44|22207.09
06:08:45|22207.09
06:08:47|22202.86
06:08:48|22202.86
06:08:49|22202.86
06:08:50|22202.86
06:08:51|22202.86
06:08:51|22202.86
06:08:53|22207.78
06:08:54|22201.38
06:08:55|22201.38
06:08:55|22201.38
06:08:57|22201.38
06:08:57|22201.38
06:08:59|22201.38
06:09:00|22201.38
06:09:01|22201.38
06:09:02|22201.38
06:09:03|22201.38
06:09:04|22201.38
06:09:05|22201.38
06:09:06|22201.38
06:09:07|22201.38
06:09:08|22201.38
06:09:09|22201.38
06:09:10|22201.38
06:09:11|22201.38
06:09:12|22208.18
06:09:13|22208.18
06:09:14|22208.18
06:09:15|22211.07
06:09:16|22212.18
06:09:17|22212.18
06:09:18|22212.18
06:09:19|22212.18
06:09:20|22212.18
06:09:21|22215.01
06:09:22|22215.01
06:09:23|22215.26
06:09:24|22215.26
06:09:25|22215.26
06:09:26|22215.26
06:09:27|22215.26
06:09:28|22215.26
06:09:29|22209.82
06:09:30|22209.82
06:09:32|22209.82
06:09:33|22209.82
06:09:34|22209.82
06:09:34|22211.61
06:09:36|22210.13
06:09:37|22210.13
06:09:38|22221.43
06:09:39|22221.4
06:09:40|22221.4
06:09:41|22221.4
06:09:42|22227.75
06:09:43|22233.17
06:09:44|22228.63
06:09:45|22228.63
06:09:46|22228.63
06:09:47|22227.25
06:09:48|22227.25
06:09:49|22227.25
06:09:50|22227.25
06:09:51|22227.25
06:09:53|22227.25
06:09:53|22227.25
06:09:54|22227.25
06:09:55|22227.25
06:09:56|22227.25
06:09:58|22223.67
06:09:58|22223.67
06:09:59|22223.67
06:10:00|22223.67
06:10:01|22223.67
06:10:03|22223.67
06:10:03|22223.31
06:10:04|22223.31
06:10:05|22223.31
06:10:06|22223.31
06:10:07|22223.31
06:10:08|22223.31
06:10:09|22223.31
06:10:10|22223.31
06:10:11|22223.48
06:10:12|22226.12
06:10:13|22226.12
06:10:14|22226.12
06:10:15|22226.12
06:10:16|22226.12
06:10:17|22227.63
06:10:18|22227.63
06:10:19|22227.63
06:10:20|22227.63
06:10:21|22227.63
06:10:22|22225.11
06:10:23|22225.11
06:10:25|22225.11
06:10:25|22221.47
06:10:26|22221.47
06:10:27|22222.02
06:10:28|22221.97
06:10:29|22221.97
06:10:30|22221.97
06:10:32|22228.13
06:10:33|22230.56
06:10:34|22231.71
06:10:36|22231.71
06:10:36|22231.71
06:10:37|22231.71
06:10:38|22231.71
06:10:39|22231.71
06:10:40|22231.71
06:10:42|22231.71
06:10:43|22231.71
06:10:44|22231.71
06:10:45|22231.71
06:10:46|22231.71
06:10:47|22231.71
06:10:48|22231.71
06:10:49|22231.71
06:10:50|22231.71
06:10:50|22231.71
06:10:52|22231.71
06:10:53|22231.71
06:10:54|22231.43
06:10:55|22231.43
06:10:56|22231.95
06:10:57|22231.95
06:10:57|22231.95
06:10:59|22231.95
06:11:00|22231.23
06:11:01|22231.23
06:11:02|22231.23
06:11:03|22230.88
06:11:04|22232.97
06:11:05|22232.97
06:11:07|22233.13
06:11:07|22233.13
06:11:09|22226.75
06:11:09|22228.78
06:11:10|22228.78
06:11:11|22233.14
06:11:12|22233.14
06:11:14|22234.7
06:11:14|22234.7
06:11:15|22234.7
06:11:16|22234.7
06:11:17|22234.7
06:11:18|22234.55
06:11:19|22234.55
06:11:20|22234.55
06:11:21|22234.55
06:11:22|22234.55
06:11:23|22234.55
06:11:24|22234.55
06:11:25|22234.76
06:11:26|22235.62
06:11:27|22235.62
06:11:28|22230.92
06:11:29|22230.92
06:11:30|22230.92
06:11:31|22237.22
06:11:33|22237.22
06:11:33|22237.22
06:11:35|22237.22
06:11:36|22237.22
06:11:36|22234.23
06:11:38|22234.23
06:11:39|22226.83
06:11:40|22226.83
06:11:41|22226.83
06:11:42|22226.83
06:11:43|22226.83
06:11:44|22226.83
06:11:45|22226.83
06:11:47|22232.98
06:11:48|22232.98
06:11:49|22232.98
06:11:50|22228.92
06:11:51|22230.59
06:11:52|22230.59
06:11:53|22230.59
06:11:54|22230.59
06:11:55|22230.59
06:11:56|22230.59
06:11:57|22232.54
06:11:58|22232.54
06:11:59|22232.54
06:12:00|22232.54
06:12:01|22234.91
06:12:02|22234.91
06:12:03|22234.91
06:12:04|22232.54
06:12:05|22232.54
06:12:06|22232.54
06:12:07|22232.54
06:12:08|22232.54
06:12:09|22232.54
06:12:10|22232.54
06:12:11|22232.54
06:12:12|22232.54
06:12:13|22232.54
06:12:14|22227.02
06:12:15|22227.02
06:12:16|22227.02
06:12:18|22231.13
06:12:18|22231.13
06:12:19|22226.63
06:12:20|22225.78
06:12:21|22225.78
06:12:22|22225.78
06:12:23|22225.78
06:12:25|22225.78
06:12:25|22225.78
06:12:26|22225.78
06:12:27|22225.3
06:12:29|22227.73
06:12:30|22227.73
06:12:31|22227.73
06:12:31|22225.03
06:12:32|22225.03
06:12:34|22225.01
06:12:35|22224.66
06:12:37|22224.03
06:12:37|22224.03
06:12:39|22224.03
06:12:39|22224.03
06:12:41|22227.59
06:12:42|22227.59
06:12:42|22227.59
06:12:44|22229.83
06:12:45|22229.83
06:12:46|22229.83
06:12:47|22229.83
06:12:48|22229.83
06:12:49|22226.03
06:12:50|22226.03
06:12:51|22226.03
06:12:52|22226.03
06:12:53|22226.03
06:12:55|22226.03
06:12:55|22226.03
06:12:57|22226.03
06:12:58|22226.03
06:12:58|22226.03
06:12:59|22223.89
06:13:00|22228.5
06:13:01|22228.5
06:13:02|22223.81
06:13:03|22223.61
06:13:04|22223.43
06:13:05|22223.43
06:13:06|22222.45
06:13:08|22222.45
06:13:08|22224.35
06:13:09|22222.82
06:13:10|22222.82
06:13:11|22226.26
06:13:12|22226.26
06:13:14|22226.26
06:13:14|22226.26
06:13:15|22226.26
06:13:16|22229.97
06:13:17|22229.97
06:13:19|22229.97
06:13:20|22229.97
06:13:21|22231.65
06:13:22|22231.98
06:13:23|22231.98
06:13:24|22231.98
06:13:25|22231.98
06:13:26|22231.98
06:13:27|22229.76
06:13:28|22228.14
06:13:30|22228.14
06:13:30|22230.4
06:13:31|22230.4
06:13:32|22230.28
06:13:33|22230.28
06:13:35|22227.41
06:13:36|22229.86
06:13:37|22229.86
06:13:38|22224.41
06:13:39|22224.41
06:13:40|22224.41
06:13:41|22224.41
06:13:42|22224.41
06:13:43|22224.41
06:13:45|22224.41
06:13:46|22224.41
06:13:47|22224.41
06:13:47|22226.55
06:13:49|22230.01
06:13:50|22230.01
06:13:51|22230.01
06:13:51|22230.01
06:13:52|22230.01
06:13:53|22230.01
06:13:55|22230.01
06:13:56|22229.96
06:13:57|22229.96
06:13:58|22229.96
06:13:58|22229.96
06:14:00|22229.96
06:14:01|22229.96
06:14:02|22229.96
06:14:03|22229.96
06:14:04|22229.96
06:14:05|22229.92
06:14:06|22229.92
06:14:07|22229.92
06:14:08|22229.92
06:14:09|22229.92
06:14:10|22229.92
06:14:10|22229.92
06:14:12|22229.97
06:14:13|22229.97
06:14:14|22229.97
06:14:15|22231.93
06:14:16|22231.93
06:14:17|22231.93
06:14:18|22231.93
06:14:19|22231.93
06:14:19|22231.93
06:14:21|22231.93
06:14:22|22231.93
06:14:23|22232.72
06:14:24|22232.72
06:14:24|22233.83
06:14:26|22233.83
06:14:27|22229.82
06:14:28|22233.54
06:14:29|22232.02
06:14:30|22232.02
06:14:31|22229.3
06:14:32|22229.3
06:14:32|22229.3
06:14:33|22229.3
06:14:35|22229.3
06:14:36|22229.3
06:14:38|22229.3
06:14:39|22229.3
06:14:40|22229.3
06:14:41|22229.3
06:14:42|22229.3
06:14:43|22229.3
06:14:45|22230.61
06:14:45|22230.61
06:14:46|22236.22
06:14:47|22232.46
06:14:49|22233.
06:14:49|22234.
06:14:51|22234.
06:14:52|22234.94
06:14:53|22232.87
06:14:54|22232.87
06:14:55|22231.95
06:14:56|22232.95
06:14:56|22232.11
06:14:58|22232.11
06:14:59|22232.11
06:15:00|22232.11
06:15:00|22231.73
06:15:02|22228.98
06:15:03|22231.41
06:15:04|22231.41
06:15:05|22231.41
06:15:06|22232.29
06:15:07|22236.75
06:15:08|22238.
06:15:09|22238.
06:15:09|22239.
06:15:10|22239.
06:15:12|22239.
06:15:12|22239.
06:15:14|22239.
06:15:15|22239.
06:15:16|22239.
06:15:17|22239.37
06:15:18|22239.37
06:15:19|22239.37
06:15:20|22236.
06:15:22|22236.
06:15:22|22240.04
06:15:23|22240.04
06:15:24|22240.96
06:15:25|22238.95
06:15:26|22240.38
06:15:27|22240.38
06:15:28|22240.38
06:15:29|22240.38
06:15:30|22240.38
06:15:31|22240.38
06:15:32|22238.13
06:15:34|22238.13
06:15:34|22238.13
06:15:35|22238.13
06:15:37|22241.3
06:15:38|22241.3
06:15:39|22241.99
06:15:40|22241.99
06:15:41|22241.99
06:15:42|22243.51
06:15:43|22243.51
06:15:44|22243.51
06:15:45|22243.54
06:15:46|22244.63
06:15:47|22244.63
06:15:48|22242.39
06:15:49|22245.77
06:15:50|22245.77
06:15:51|22243.94
06:15:52|22243.94
06:15:53|22243.94
06:15:54|22243.94
06:15:55|22249.82
06:15:56|22249.82
06:15:57|22249.82
06:15:58|22249.82
06:15:59|22249.13
06:16:00|22249.13
06:16:01|22249.13
06:16:02|22246.11
06:16:03|22243.24
06:16:04|22241.7
06:16:05|22241.7
06:16:06|22241.7
06:16:07|22241.7
06:16:08|22241.7
06:16:09|22241.7
06:16:10|22241.7
06:16:11|22241.7
06:16:12|22241.7
06:16:13|22243.22
06:16:14|22241.3
06:16:15|22241.3
06:16:16|22241.3
06:16:17|22241.3
06:16:18|22241.3
06:16:19|22241.3
06:16:20|22240.02
06:16:21|22240.02
06:16:22|22240.02
06:16:23|22240.02
06:16:24|22241.3
06:16:25|22241.3
06:16:26|22239.3
06:16:27|22239.3
06:16:28|22239.3
06:16:29|22239.3
06:16:30|22241.3
06:16:31|22241.3
06:16:32|22241.3
06:16:33|22239.
06:16:34|22239.
06:16:35|22239.
06:16:37|22239.
06:16:38|22239.
06:16:39|22239.
06:16:40|22241.3
06:16:41|22241.3
06:16:42|22235.76
06:16:43|22235.76
06:16:44|22238.07
06:16:46|22238.07
06:16:47|22238.07
06:16:48|22238.07
06:16:49|22238.07
06:16:50|22238.07
06:16:51|22239.03
06:16:51|22239.03
06:16:53|22237.74
06:16:54|22237.74
06:16:54|22237.74
06:16:56|22237.74
06:16:57|22237.74
06:16:58|22237.74
06:16:59|22237.74
06:17:00|22237.74
06:17:01|22237.74
06:17:02|22237.26
06:17:03|22237.26
06:17:04|22237.64
06:17:04|22237.64
06:17:06|22243.43
06:17:07|22243.43
06:17:08|22243.43
06:17:09|22243.43
06:17:10|22243.43
06:17:11|22243.43
06:17:12|22243.43
06:17:13|22243.43
06:17:14|22240.89
06:17:15|22239.
06:17:16|22239.
06:17:17|22241.
06:17:18|22241.
06:17:19|22242.
06:17:20|22242.
06:17:20|22242.
06:17:22|22242.
06:17:23|22238.28
06:17:24|22240.97
06:17:25|22240.97
06:17:26|22240.97
06:17:27|22240.97
06:17:28|22240.97
06:17:29|22240.97
06:17:30|22238.25
06:17:31|22238.25
06:17:32|22238.24
06:17:32|22238.24
06:17:34|22238.24
06:17:35|22238.24
06:17:35|22238.24
06:17:37|22237.74
06:17:37|22237.18
06:17:39|22236.59
06:17:40|22234.76
06:17:41|22234.76
06:17:42|22234.11
06:17:43|22234.11
06:17:45|22234.11
06:17:45|22234.11
06:17:46|22231.82
06:17:47|22231.82
06:17:48|22231.82
06:17:50|22231.82
06:17:50|22231.82
06:17:51|22231.82
06:17:53|22231.82
06:17:53|22231.82
06:17:55|22231.82
06:17:56|22231.82
06:17:57|22231.82
06:17:58|22235.76
06:17:58|22235.76
06:18:00|22237.78
06:18:01|22237.78
06:18:02|22237.78
06:18:03|22237.78
06:18:04|22237.78
06:18:05|22237.78
06:18:06|22237.78
06:18:07|22237.78
06:18:08|22237.78
06:18:09|22235.14
06:18:10|22231.54
06:18:10|22231.54
06:18:12|22231.43
06:18:12|22231.43
06:18:14|22234.
06:18:15|22234.
06:18:16|22234.
06:18:17|22236.91
06:18:18|22236.91
06:18:19|22236.91
06:18:20|22236.91
06:18:21|22236.91
06:18:22|22235.45
06:18:23|22235.45
06:18:24|22235.45
06:18:25|22235.45
06:18:26|22235.45
06:18:27|22235.45
06:18:28|22235.45
06:18:29|22235.45
06:18:30|22235.45
06:18:31|22235.45
06:18:32|22233.01
06:18:33|22233.01
06:18:34|22233.01
06:18:35|22233.01
06:18:36|22233.01
06:18:37|22233.01
06:18:38|22233.01
06:18:39|22233.01
06:18:41|22233.01
06:18:42|22233.01
06:18:43|22233.01
06:18:44|22233.01
06:18:45|22233.01
06:18:46|22233.01
06:18:47|22233.01
06:18:49|22233.01
06:18:49|22233.01
06:18:50|22233.01
06:18:51|22233.01
06:18:52|22233.01
06:18:54|22233.01
06:18:54|22233.01
06:18:55|22233.01
06:18:57|22233.01
06:18:58|22233.01
06:18:59|22236.94
06:19:00|22240.94
06:19:01|22240.94
06:19:02|22236.91
06:19:03|22236.91
06:19:04|22236.91
06:19:05|22238.41
06:19:05|22238.54
06:19:07|22238.54
06:19:08|22238.54
06:19:09|22238.54
06:19:10|22238.54
06:19:11|22238.54
06:19:12|22237.93
06:19:12|22237.93
06:19:14|22237.93
06:19:15|22237.93
06:19:16|22237.93
06:19:16|22237.93
06:19:18|22233.59
06:19:19|22233.59
06:19:20|22233.59
06:19:20|22233.12
06:19:21|22238.94
06:19:23|22238.94
06:19:24|22238.94
06:19:25|22238.94
06:19:26|22238.94
06:19:27|22235.12
06:19:27|22235.12
06:19:29|22235.06
06:19:30|22235.06
06:19:31|22235.06
06:19:32|22235.06
06:19:32|22235.06
06:19:34|22235.06
06:19:35|22235.06
06:19:35|22235.06
06:19:36|22235.06
06:19:38|22235.06
06:19:39|22236.24
06:19:40|22236.24
06:19:41|22236.24
06:19:43|22236.24
06:19:43|22233.51
06:19:44|22232.31
06:19:45|22232.31
06:19:47|22227.92
06:19:48|22227.92
06:19:48|22227.92
06:19:49|22227.92
06:19:51|22227.92
06:19:52|22230.16
06:19:53|22230.14
06:19:54|22231.
06:19:55|22231.
06:19:56|22230.
06:19:57|22230.
06:19:58|22230.
06:19:59|22235.51
06:20:00|22235.51
06:20:01|22239.86
06:20:02|22240.12
06:20:03|22241.49
06:20:04|22241.49
06:20:05|22241.49
06:20:06|22241.49
06:20:07|22241.49
06:20:08|22241.49
06:20:09|22241.49
06:20:10|22241.49
06:20:11|22241.49
06:20:12|22241.49
06:20:13|22241.49
06:20:15|22241.49
06:20:15|22241.49
06:20:16|22241.49
06:20:17|22241.49
06:20:18|22241.49
06:20:19|22236.84
06:20:20|22237.82
06:20:21|22236.1
06:20:22|22236.1
06:20:23|22237.76
06:20:24|22232.3
06:20:25|22234.48
06:20:26|22234.48
06:20:27|22234.48
06:20:28|22234.48
06:20:29|22234.48
06:20:30|22234.48
06:20:31|22234.48
06:20:32|22230.41
06:20:33|22230.41
06:20:34|22230.41
06:20:35|22230.41
06:20:36|22230.36
06:20:37|22230.35
06:20:38|22230.33
06:20:39|22230.33
06:20:40|22230.33
06:20:42|22230.33
06:20:43|22230.33
06:20:44|22230.33
06:20:46|22230.33
06:20:46|22230.33
06:20:47|22230.33
06:20:49|22230.33
06:20:50|22230.33
06:20:50|22230.33
06:20:52|22230.33
06:20:52|22230.33
06:20:53|22230.33
06:20:55|22230.33
06:20:56|22230.33
06:20:57|22230.33
06:20:58|22230.33
06:20:59|22230.33
06:20:59|22230.33
06:21:01|22235.52
06:21:02|22236.34
06:21:02|22236.34
06:21:04|22236.34
06:21:04|22236.34
06:21:05|22236.34
06:21:07|22236.34
06:21:08|22236.34
06:21:09|22236.34
06:21:10|22238.73
06:21:11|22241.97
06:21:11|22241.97
06:21:13|22241.97
06:21:14|22241.97
06:21:14|22241.97
06:21:16|22241.97
06:21:17|22241.97
06:21:18|22243.2
06:21:18|22243.2
06:21:20|22247.5
06:21:21|22247.5
06:21:22|22247.5
06:21:23|22247.5
06:21:24|22247.5
06:21:25|22247.5
06:21:26|22247.5
06:21:27|22247.5
06:21:28|22247.5
06:21:29|22247.
06:21:30|22247.
06:21:30|22246.
06:21:32|22246.
06:21:33|22247.
06:21:34|22246.
06:21:35|22246.
06:21:36|22242.73
06:21:37|22242.73
06:21:38|22246.23
06:21:39|22246.23
06:21:40|22246.23
06:21:41|22244.
06:21:42|22244.
06:21:42|22244.
06:21:45|22247.
06:21:47|22246.34
06:21:48|22246.
06:21:49|22246.15
06:21:50|22246.15
06:21:51|22246.15
06:21:52|22248.
06:21:53|22247.43
06:21:54|22247.43
06:21:55|22247.43
06:21:56|22247.43
06:21:57|22247.43
06:21:58|22247.43
06:21:59|22247.43
06:22:00|22246.
06:22:01|22246.
06:22:02|22246.
06:22:03|22246.
06:22:04|22246.
06:22:05|22246.
06:22:06|22243.18
06:22:07|22242.66
06:22:08|22242.66
06:22:09|22242.66
06:22:10|22242.66
06:22:11|22246.2
06:22:12|22246.2
06:22:13|22246.2
06:22:14|22242.66
06:22:15|22240.71
06:22:16|22240.33
06:22:17|22244.63
06:22:18|22240.33
06:22:19|22240.33
06:22:20|22240.32
06:22:21|22240.32
06:22:22|22240.32
06:22:23|22240.32
06:22:24|22240.32
06:22:25|22240.32
06:22:26|22240.32
06:22:27|22240.32
06:22:28|22240.38
06:22:29|22240.38
06:22:30|22240.38
06:22:31|22240.32
06:22:32|22240.32
06:22:33|22240.32
06:22:34|22240.32
06:22:35|22240.32
06:22:36|22240.32
06:22:37|22240.32
06:22:38|22240.32
06:22:39|22240.32
06:22:40|22240.32
06:22:41|22240.32
06:22:42|22240.32
06:22:43|22240.32
06:22:44|22240.32
06:22:46|22240.32
06:22:47|22240.32
06:22:48|22239.57
06:22:48|22248.62
06:22:50|22253.39
06:22:51|22253.39
06:22:52|22253.39
06:22:53|22252.
06:22:54|22252.
06:22:55|22252.
06:22:55|22252.
06:22:57|22252.17
06:22:58|22252.17
06:22:58|22252.17
06:23:00|22252.17
06:23:01|22252.17
06:23:01|22254.25
06:23:02|22254.25
06:23:04|22254.25
06:23:05|22254.25
06:23:06|22254.24
06:23:07|22254.24
06:23:07|22254.25
06:23:09|22254.25
06:23:10|22258.
06:23:11|22257.95
06:23:12|22257.95
06:23:13|22257.95
06:23:14|22257.95
06:23:15|22257.95
06:23:16|22257.95
06:23:17|22251.24
06:23:18|22251.24
06:23:19|22251.24
06:23:20|22254.96
06:23:21|22254.96
06:23:22|22254.96
06:23:23|22254.96
06:23:24|22254.96
06:23:25|22254.96
06:23:27|22254.96
06:23:27|22250.8
06:23:28|22250.8
06:23:29|22250.8
06:23:30|22250.8
06:23:32|22254.35
06:23:33|22255.31
06:23:34|22255.31
06:23:34|22255.31
06:23:35|22253.56
06:23:37|22253.56
06:23:38|22252.64
06:23:39|22252.64
06:23:39|22252.64
06:23:40|22252.64
06:23:41|22252.64
06:23:42|22252.64
06:23:43|22252.64
06:23:45|22252.64
06:23:46|22252.64
06:23:47|22252.64
06:23:48|22252.68
06:23:49|22252.68
06:23:50|22252.68
06:23:51|22252.01
06:23:52|22252.01
06:23:53|22248.12
06:23:54|22244.74
06:23:55|22244.74
06:23:57|22244.74
06:23:58|22244.74
06:23:59|22244.57
06:23:59|22244.57
06:24:00|22244.57
06:24:01|22244.57
06:24:02|22244.57
06:24:03|22244.57
06:24:05|22248.37
06:24:06|22248.37
06:24:07|22248.37
06:24:07|22248.37
06:24:09|22248.37
06:24:09|22248.37
06:24:11|22248.37
06:24:12|22248.37
06:24:13|22248.37
06:24:14|22248.37
06:24:15|22248.37
06:24:16|22248.37
06:24:17|22244.32
06:24:18|22246.28
06:24:19|22246.28
06:24:20|22246.28
06:24:21|22246.28
06:24:22|22246.28
06:24:23|22246.28
06:24:24|22246.28
06:24:25|22246.28
06:24:26|22246.28
06:24:27|22246.28
06:24:28|22246.28
06:24:29|22246.28
06:24:30|22250.
06:24:31|22250.
06:24:32|22242.44
06:24:33|22242.44
06:24:34|22242.44
06:24:35|22242.44
06:24:36|22242.44
06:24:37|22242.44
06:24:38|22242.44
06:24:39|22242.44
06:24:40|22242.44
06:24:41|22242.44
06:24:42|22242.44
06:24:43|22242.44
06:24:44|22242.44
06:24:45|22242.44
06:24:46|22249.94
06:24:47|22249.94
06:24:48|22249.94
06:24:49|22249.94
06:24:51|22249.94
06:24:52|22249.94
06:24:54|22249.94
06:24:54|22248.08
06:24:56|22248.08
06:24:56|22248.08
06:24:58|22243.88
06:24:59|22243.88
06:25:00|22243.88
06:25:01|22243.88
06:25:02|22243.88
06:25:03|22243.88
06:25:04|22243.88
06:25:05|22243.88
06:25:06|22243.88
06:25:07|22243.88
06:25:08|22243.88
06:25:09|22243.88
06:25:09|22243.88
06:25:11|22243.88
06:25:12|22243.88
06:25:13|22242.66
06:25:14|22242.72
06:25:15|22242.72
06:25:16|22242.72
06:25:17|22248.89
06:25:18|22248.89
06:25:18|22248.89
06:25:20|22248.89
06:25:21|22248.89
06:25:22|22248.89
06:25:23|22244.74
06:25:24|22244.74
06:25:25|22244.74
06:25:26|22244.74
06:25:27|22244.74
06:25:28|22244.74
06:25:29|22244.74
06:25:30|22244.74
06:25:31|22244.74
06:25:32|22244.74
06:25:33|22244.74
06:25:34|22242.5
06:25:35|22242.5
06:25:36|22242.5
06:25:37|22242.5
06:25:38|22242.5
06:25:39|22247.78
06:25:40|22247.78
06:25:41|22247.78
06:25:42|22247.83
06:25:43|22249.42
06:25:44|22249.42
06:25:45|22250.
06:25:46|22250.
06:25:48|22250.
06:25:48|22250.
06:25:49|22250.
06:25:51|22250.
06:25:51|22250.
06:25:53|22250.
06:25:54|22250.
06:25:55|22250.
06:25:56|22250.
06:25:57|22250.
06:25:58|22250.
06:25:59|22250.
06:26:00|22250.
06:26:01|22250.
06:26:02|22237.88
06:26:03|22236.88
06:26:04|22233.17
06:26:05|22233.7
06:26:06|22231.88
06:26:07|22231.88
06:26:08|22233.
06:26:09|22233.
06:26:10|22233.
06:26:11|22233.
06:26:12|22233.
06:26:14|22233.
06:26:14|22233.
06:26:15|22233.
06:26:17|22236.11
06:26:18|22236.11
06:26:19|22236.11
06:26:20|22236.11
06:26:21|22236.11
06:26:21|22236.11
06:26:23|22236.11
06:26:23|22236.11
06:26:25|22236.11
06:26:26|22236.11
06:26:26|22236.11
06:26:28|22236.11
06:26:29|22236.11
06:26:29|22239.67
06:26:31|22239.67
06:26:32|22239.67
06:26:33|22233.12
06:26:33|22233.13
06:26:35|22233.13
06:26:35|22233.13
06:26:37|22239.09
06:26:37|22239.09
06:26:39|22239.09
06:26:40|22242.41
06:26:41|22242.41
06:26:42|22242.41
06:26:43|22242.41
06:26:44|22242.41
06:26:45|22242.41
06:26:46|22242.41
06:26:46|22237.11
06:26:48|22237.11
06:26:50|22237.11
06:26:50|22237.11
06:26:51|22237.11
06:26:52|22237.11
06:26:54|22237.11
06:26:55|22237.11
06:26:56|22237.11
06:26:58|22237.11
06:26:58|22237.08
06:27:00|22237.08
06:27:00|22237.08
06:27:02|22237.08
06:27:03|22237.08
06:27:03|22237.08
06:27:05|22237.08
06:27:06|22237.08
06:27:07|22237.08
06:27:08|22237.08
06:27:09|22237.08
06:27:10|22237.08
06:27:11|22237.08
06:27:12|22237.08
06:27:13|22237.08
06:27:14|22237.08
06:27:15|22237.08
06:27:16|22237.08
06:27:17|22237.08
06:27:18|22237.08
06:27:19|22237.08
06:27:20|22237.08
06:27:21|22242.65
06:27:22|22241.24
06:27:23|22241.24
06:27:24|22241.24
06:27:25|22241.24
06:27:26|22241.24
06:27:27|22241.24
06:27:28|22241.24
06:27:29|22241.24
06:27:30|22241.24
06:27:31|22241.24
06:27:32|22241.24
06:27:33|22241.24
06:27:34|22241.24
06:27:35|22241.24
06:27:36|22241.24
06:27:37|22241.24
06:27:38|22241.24
06:27:39|22241.24
06:27:40|22241.24
06:27:41|22241.24
06:27:42|22241.24
06:27:43|22241.24
06:27:44|22241.24
06:27:45|22241.24
06:27:46|22241.24
06:27:47|22241.24
06:27:48|22241.24
06:27:50|22241.24
06:27:51|22240.29
06:27:52|22233.71
06:27:53|22233.71
06:27:53|22233.71
06:27:55|22233.71
06:27:56|22233.71
06:27:57|22233.71
06:27:58|22233.71
06:27:59|22233.71
06:28:00|22233.71
06:28:01|22233.71
06:28:02|22233.71
06:28:03|22233.71
06:28:04|22233.71
06:28:04|22233.71
06:28:06|22233.71
06:28:07|22233.71
06:28:08|22233.71
06:28:09|22233.71
06:28:10|22236.82
06:28:11|22236.82
06:28:12|22231.73
06:28:13|22230.33
06:28:14|22230.33
06:28:16|22233.
06:28:17|22233.
06:28:17|22233.
06:28:18|22233.
06:28:19|22233.
06:28:20|22233.
06:28:21|22233.
06:28:22|22233.
06:28:23|22233.
06:28:24|22233.
06:28:25|22233.
06:28:26|22233.
06:28:27|22235.96
06:28:28|22235.96
06:28:29|22235.96
06:28:30|22235.96
06:28:31|22235.96
06:28:32|22235.96
06:28:33|22235.96
06:28:34|22235.96
06:28:35|22235.96
06:28:36|22235.96
06:28:37|22235.96
06:28:38|22235.96
06:28:39|22229.32
06:28:40|22229.32
06:28:41|22229.32
06:28:42|22229.32
06:28:43|22228.87
06:28:44|22228.87
06:28:45|22227.
06:28:46|22227.
06:28:48|22227.
06:28:48|22229.
06:28:50|22229.
06:28:51|22225.94
06:28:52|22225.94
06:28:53|22225.94
06:28:54|22225.94
06:28:56|22225.94
06:28:56|22225.94
06:28:57|22226.
06:28:58|22226.
06:28:59|22224.47
06:29:00|22224.47
06:29:01|22224.47
06:29:03|22224.47
06:29:04|22224.88
06:29:05|22224.88
06:29:06|22220.
06:29:07|22221.99
06:29:08|22221.99
06:29:09|22221.99
06:29:10|22222.75
06:29:11|22222.75
06:29:12|22222.75
06:29:13|22220.89
06:29:14|22220.89
06:29:15|22223.14
06:29:16|22223.14
06:29:16|22224.2
06:29:18|22224.2
06:29:19|22224.2
06:29:20|22224.2
06:29:21|22224.47
06:29:22|22224.47
06:29:23|22224.47
06:29:23|22224.47
06:29:25|22224.47
06:29:26|22224.47
06:29:27|22224.47
06:29:28|22221.74
06:29:29|22221.74
06:29:30|22221.74
06:29:31|22221.74
06:29:32|22221.74
06:29:33|22221.74
06:29:34|22221.74
06:29:35|22221.74
06:29:36|22221.74
06:29:37|22221.74
06:29:38|22221.74
06:29:39|22221.74
06:29:40|22221.74
06:29:41|22221.74
06:29:42|22221.74
06:29:43|22220.78
06:29:44|22220.78
06:29:45|22220.78
06:29:46|22220.78
06:29:47|22220.78
06:29:48|22217.88
06:29:49|22217.88
06:29:50|22217.88
06:29:51|22217.88
06:29:52|22217.88
06:29:54|22218.36
06:29:55|22218.91
06:29:56|22215.57
06:29:57|22214.75
06:29:58|22214.75
06:29:59|22214.43
06:30:00|22214.43
06:30:01|22214.43
06:30:02|22214.43
06:30:03|22214.43
06:30:04|22214.43
06:30:05|22214.43
06:30:06|22214.43
06:30:07|22214.43
06:30:08|22217.61
06:30:09|22217.61
06:30:10|22217.61
06:30:11|22217.61
06:30:12|22217.61
06:30:13|22217.61
06:30:14|22217.61
06:30:15|22221.98
06:30:16|22221.98
06:30:17|22221.98
06:30:18|22221.96
06:30:19|22221.96
06:30:20|22221.96
06:30:21|22221.96
06:30:22|22221.96
06:30:23|22221.96
06:30:24|22221.96
06:30:25|22221.96
06:30:26|22221.96
06:30:27|22221.96
06:30:28|22221.96
06:30:29|22221.96
06:30:30|22221.96
06:30:31|22221.96
06:30:32|22221.96
06:30:33|22221.96
06:30:34|22221.96
06:30:35|22215.31
06:30:36|22215.31
06:30:37|22215.31
06:30:38|22215.31
06:30:39|22215.31
06:30:40|22215.31
06:30:41|22215.31
06:30:42|22215.31
06:30:43|22215.31
06:30:44|22215.31
06:30:45|22215.31
06:30:47|22215.31
06:30:47|22215.31
06:30:48|22215.52
06:30:49|22215.52
06:30:50|22218.01
06:30:52|22218.01
06:30:53|22218.01
06:30:55|22218.01
06:30:56|22218.01
06:30:57|22218.01
06:30:58|22218.01
06:30:59|22218.01
06:31:00|22218.01
06:31:01|22218.01
06:31:02|22218.01
06:31:03|22218.01
06:31:04|22218.01
06:31:05|22218.
06:31:06|22218.
06:31:07|22218.
06:31:09|22218.
06:31:09|22218.
06:31:10|22218.
06:31:11|22218.
06:31:12|22218.
06:31:13|22218.
06:31:14|22218.
06:31:15|22220.8
06:31:16|22220.8
06:31:17|22223.99
06:31:18|22225.85
06:31:19|22225.85
06:31:20|22226.88
06:31:21|22226.
06:31:22|22226.
06:31:23|22226.
06:31:25|22223.01
06:31:25|22223.01
06:31:26|22223.01
06:31:27|22223.01
06:31:28|22223.01
06:31:29|22223.01
06:31:30|22226.
06:31:31|22226.
06:31:32|22226.
06:31:33|22226.
06:31:34|22226.
06:31:36|22226.
06:31:36|22226.
06:31:38|22226.
06:31:39|22225.
06:31:40|22225.
06:31:41|22226.
06:31:41|22225.
06:31:42|22225.
06:31:43|22225.
06:31:44|22225.
06:31:45|22225.
06:31:47|22225.
06:31:48|22225.
06:31:49|22225.
06:31:50|22225.
06:31:51|22225.
06:31:52|22225.
06:31:53|22227.
06:31:55|22227.
06:31:55|22227.
06:31:57|22227.
06:31:58|22227.
06:31:59|22226.
06:32:00|22226.
06:32:01|22226.
06:32:02|22226.
06:32:03|22226.
06:32:04|22226.
06:32:05|22226.
06:32:06|22228.06
06:32:07|22228.06
06:32:08|22228.06
06:32:09|22228.06
06:32:10|22228.06
06:32:11|22226.03
06:32:12|22226.03
06:32:13|22226.03
06:32:14|22226.03
06:32:15|22226.03
06:32:16|22226.03
06:32:17|22226.03
06:32:19|22226.03
06:32:19|22226.03
06:32:20|22226.03
06:32:21|22226.03
06:32:22|22226.03
06:32:23|22224.
06:32:24|22224.
06:32:25|22224.
06:32:26|22224.
06:32:27|22224.
06:32:28|22224.
06:32:30|22224.
06:32:30|22224.
06:32:31|22224.
06:32:33|22224.
06:32:33|22224.
06:32:34|22223.71
06:32:35|22223.71
06:32:36|22224.05
06:32:38|22224.05
06:32:38|22224.05
06:32:39|22224.05
06:32:41|22224.05
06:32:41|22224.05
06:32:43|22224.05
06:32:43|22224.05
06:32:44|22224.05
06:32:46|22224.05
06:32:46|22224.05
06:32:47|22226.
06:32:48|22226.
06:32:49|22226.
06:32:50|22226.
06:32:51|22226.
06:32:53|22226.
06:32:54|22226.
06:32:55|22225.47
06:32:56|22225.47
06:32:57|22225.47
06:32:58|22225.47
06:33:00|22225.47
06:33:00|22225.47
06:33:01|22226.36
06:33:03|22226.36
06:33:03|22226.36
06:33:04|22226.36
06:33:05|22226.36
06:33:06|22222.47
06:33:08|22222.47
06:33:08|22222.47
06:33:09|22222.47
06:33:10|22222.47
06:33:11|22222.47
06:33:13|22222.47
06:33:14|22222.47
06:33:14|22222.47
06:33:15|22227.97
06:33:17|22227.97
06:33:17|22227.97
06:33:18|22227.98
06:33:20|22227.98
06:33:20|22227.98
06:33:22|22227.98
06:33:23|22227.98
06:33:23|22227.98
06:33:24|22227.98
06:33:26|22227.98
06:33:26|22227.98
06:33:27|22227.98
06:33:28|22226.99
06:33:29|22228.52
06:33:31|22228.52
06:33:32|22228.52
06:33:32|22228.52
06:33:34|22228.52
06:33:34|22228.52
06:33:36|22228.52
06:33:37|22220.23
06:33:38|22220.2
06:33:39|22220.2
06:33:40|22220.2
06:33:41|22220.2
06:33:42|22220.2
06:33:43|22219.91
06:33:44|22219.91
06:33:45|22219.91
06:33:46|22219.91
06:33:47|22219.91
06:33:48|22219.91
06:33:49|22219.91
06:33:50|22220.32
06:33:51|22220.32
06:33:52|22220.32
06:33:53|22220.32
06:33:54|22220.32
06:33:56|22220.32
06:33:56|22220.32
06:33:58|22220.32
06:33:58|22220.32
06:33:59|22220.32
06:34:00|22220.32
06:34:02|22220.32
06:34:03|22225.63
06:34:04|22225.63
06:34:05|22225.63
06:34:06|22225.63
06:34:07|22225.63
06:34:08|22225.63
06:34:09|22225.64
06:34:10|22225.64
06:34:11|22225.64
06:34:12|22228.4
06:34:13|22227.
06:34:14|22227.
06:34:15|22227.
06:34:16|22227.
06:34:17|22223.22
06:34:18|22223.22
06:34:19|22223.22
06:34:20|22222.
06:34:22|22225.95
06:34:22|22221.
06:34:23|22221.
06:34:24|22226.18
06:34:25|22226.18
06:34:26|22226.18
06:34:27|22226.18
06:34:28|22226.18
06:34:30|22226.18
06:34:30|22226.18
06:34:31|22226.18
06:34:32|22226.18
06:34:33|22226.18
06:34:34|22221.
06:34:35|22226.18
06:34:36|22220.6
06:34:37|22220.6
06:34:38|22220.6
06:34:39|22221.
06:34:40|22221.
06:34:41|22221.
06:34:42|22223.99
06:34:43|22224.
06:34:44|22224.
06:34:46|22224.
06:34:46|22224.
06:34:47|22219.93
06:34:49|22222.
06:34:50|22222.
06:34:51|22222.
06:34:52|22222.
06:34:53|22219.33
06:34:54|22219.33
06:34:56|22219.33
06:34:56|22219.33
06:34:58|22220.
06:34:59|22220.
06:34:59|22218.49
06:35:01|22218.4
06:35:02|22218.12
06:35:03|22218.03
06:35:03|22218.03
06:35:05|22217.91
06:35:06|22217.86
06:35:07|22217.86
06:35:08|22217.86
06:35:10|22217.86
06:35:10|22217.99
06:35:11|22217.99
06:35:12|22217.64
06:35:13|22217.64
06:35:14|22217.64
06:35:15|22217.64
06:35:16|22219.
06:35:17|22217.64
06:35:18|22217.64
06:35:19|22219.
06:35:20|22219.
06:35:21|22219.
06:35:22|22219.
06:35:24|22219.
06:35:25|22219.
06:35:26|22222.21
06:35:28|22222.21
06:35:28|22222.21
06:35:29|22222.21
06:35:30|22222.21
06:35:31|22222.21
06:35:32|22222.21
06:35:33|22222.21
06:35:34|22222.21
06:35:35|22222.21
06:35:36|22222.21
06:35:37|22222.21
06:35:38|22217.53
06:35:39|22217.53
06:35:40|22217.53
06:35:41|22217.53
06:35:42|22212.82
06:35:43|22212.81
06:35:44|22207.48
06:35:45|22207.48
06:35:46|22206.71
06:35:47|22208.11
06:35:48|22205.74
06:35:49|22203.25
06:35:50|22203.25
06:35:51|22203.25
06:35:52|22203.25
06:35:53|22203.25
06:35:54|22203.25
06:35:55|22202.2
06:35:57|22202.68
06:35:58|22204.
06:35:59|22204.
06:36:00|22205.04
06:36:01|22205.25
06:36:03|22205.25
06:36:03|22205.25
06:36:04|22205.25
06:36:05|22205.25
06:36:06|22205.25
06:36:07|22205.26
06:36:08|22205.26
06:36:09|22205.26
06:36:10|22205.26
06:36:11|22206.6
06:36:12|22206.6
06:36:14|22206.6
06:36:14|22213.76
06:36:16|22214.1
06:36:16|22208.24
06:36:17|22209.41
06:36:18|22208.13
06:36:20|22208.13
06:36:21|22208.13
06:36:21|22214.11
06:36:23|22217.63
06:36:23|22212.13
06:36:25|22216.67
06:36:26|22218.99
06:36:27|22218.99
06:36:28|22218.99
06:36:28|22218.99
06:36:29|22218.99
06:36:30|22216.73
06:36:31|22216.73
06:36:33|22214.01
06:36:34|22214.01
06:36:34|22214.01
06:36:35|22214.01
06:36:37|22214.01
06:36:38|22214.01
06:36:38|22214.01
06:36:39|22214.01
06:36:41|22214.01
06:36:42|22214.01
06:36:42|22214.01
06:36:44|22214.01
06:36:44|22214.01
06:36:45|22214.01
06:36:47|22214.01
06:36:47|22214.01
06:36:48|22214.01
06:36:49|22213.31
06:36:50|22213.31
06:36:51|22213.31
06:36:53|22213.31
06:36:54|22213.31
06:36:54|22213.31
06:36:56|22213.31
06:36:57|22213.31
06:36:58|22213.31
06:36:59|22213.31
06:37:00|22213.31
06:37:01|22213.31
06:37:02|22213.31
06:37:03|22213.31
06:37:04|22213.31
06:37:06|22214.01
06:37:06|22214.01
06:37:07|22214.01
06:37:08|22214.01
06:37:10|22214.01
06:37:11|22216.26
06:37:12|22218.37
06:37:12|22218.37
06:37:14|22218.37
06:37:15|22218.37
06:37:16|22218.37
06:37:17|22218.37
06:37:18|22218.37
06:37:19|22218.37
06:37:20|22218.37
06:37:21|22218.37
06:37:22|22218.37
06:37:23|22218.37
06:37:24|22218.37
06:37:25|22216.32
06:37:26|22216.32
06:37:27|22210.81
06:37:28|22210.81
06:37:29|22210.81
06:37:30|22216.34
06:37:31|22216.34
06:37:32|22216.34
06:37:33|22214.73
06:37:34|22214.73
06:37:35|22218.99
06:37:36|22218.99
06:37:37|22218.99
06:37:38|22218.99
06:37:39|22218.99
06:37:40|22218.99
06:37:41|22218.99
06:37:42|22218.99
06:37:43|22218.99
06:37:44|22218.99
06:37:45|22221.49
06:37:46|22221.49
06:37:47|22221.49
06:37:48|22221.49
06:37:49|22221.49
06:37:50|22221.49
06:37:51|22221.49
06:37:52|22221.49
06:37:53|22220.03
06:37:54|22220.03
06:37:55|22220.03
06:37:56|22220.03
06:37:57|22220.03
06:37:58|22220.03
06:38:00|22213.25
06:38:01|22213.25
06:38:02|22213.25
06:38:04|22213.25
06:38:04|22213.25
06:38:05|22213.25
06:38:06|22213.25
06:38:07|22213.25
06:38:08|22213.25
06:38:09|22213.25
06:38:10|22213.25
06:38:11|22213.25
06:38:12|22213.25
06:38:13|22213.25
06:38:14|22213.25
06:38:15|22213.25
06:38:16|22213.25
06:38:17|22217.14
06:38:18|22217.14
06:38:19|22217.14
06:38:20|22217.14
06:38:21|22217.14
06:38:22|22213.26
06:38:23|22213.26
06:38:24|22213.26
06:38:25|22213.26
06:38:26|22213.26
06:38:27|22213.26
06:38:29|22213.26
06:38:29|22213.26
06:38:30|22213.26
06:38:31|22213.26
06:38:32|22213.26
06:38:34|22213.26
06:38:34|22213.26
06:38:35|22213.26
06:38:36|22219.3
06:38:37|22219.3
06:38:38|22219.3
06:38:39|22219.3
06:38:40|22219.3
06:38:41|22219.3
06:38:42|22219.3
06:38:43|22219.3
06:38:45|22219.3
06:38:45|22216.59
06:38:46|22216.59
06:38:47|22216.59
06:38:48|22216.59
06:38:49|22216.59
06:38:50|22216.59
06:38:51|22216.59
06:38:52|22216.59
06:38:53|22216.59
06:38:54|22216.59
06:38:56|22216.59
06:38:56|22216.59
06:38:57|22216.59
06:38:59|22216.59
06:39:00|22216.59
06:39:02|22216.59
06:39:03|22216.59
06:39:04|22216.59
06:39:05|22218.36
06:39:06|22218.36
06:39:08|22218.36
06:39:08|22218.36
06:39:10|22218.36
06:39:11|22218.36
06:39:12|22218.36
06:39:13|22213.27
06:39:13|22213.27
06:39:15|22213.
06:39:16|22213.
06:39:17|22216.
06:39:18|22216.
06:39:19|22213.
06:39:20|22213.
06:39:21|22218.36
06:39:22|22216.
06:39:23|22222.8
06:39:24|22222.8
06:39:25|22219.05
06:39:26|22219.05
06:39:27|22219.05
06:39:28|22219.05
06:39:29|22219.05
06:39:30|22217.
06:39:31|22217.94
06:39:32|22218.11
06:39:33|22221.76
06:39:35|22222.79
06:39:35|22222.93
06:39:36|22222.93
06:39:37|22223.28
06:39:38|22223.28
06:39:39|22223.27
06:39:40|22223.27
06:39:41|22223.27
06:39:42|22223.27
06:39:43|22223.27
06:39:44|22223.27
06:39:46|22223.27
06:39:46|22223.27
06:39:48|22223.27
06:39:49|22223.27
06:39:50|22223.27
06:39:50|22223.27
06:39:51|22223.27
06:39:52|22223.27
06:39:53|22217.35
06:39:55|22217.31
06:39:56|22216.61
06:39:57|22216.61
06:39:58|22216.72
06:39:59|22216.72
06:40:00|22216.72
06:40:01|22217.4
06:40:03|22217.5
06:40:03|22218.
06:40:04|22218.
06:40:05|22222.62
06:40:06|22222.62
06:40:07|22222.62
06:40:08|22222.62
06:40:09|22222.62
06:40:11|22216.69
06:40:11|22216.69
06:40:12|22216.69
06:40:13|22216.69
06:40:14|22216.69
06:40:15|22216.69
06:40:16|22216.69
06:40:17|22216.69
06:40:18|22217.4
06:40:19|22217.4
06:40:20|22217.4
06:40:22|22217.4
06:40:22|22217.4
06:40:23|22217.4
06:40:24|22217.4
06:40:25|22215.08
06:40:26|22215.23
06:40:27|22215.6
06:40:28|22215.6
06:40:29|22216.01
06:40:30|22214.38
06:40:31|22214.38
06:40:32|22217.
06:40:33|22214.66
06:40:34|22214.66
06:40:35|22214.66
06:40:37|22214.66
06:40:37|22214.66
06:40:38|22214.66
06:40:39|22214.66
06:40:40|22219.16
06:40:41|22219.16
06:40:42|22219.16
06:40:43|22219.16
06:40:44|22219.16
06:40:45|22219.16
06:40:46|22219.16
06:40:47|22219.16
06:40:48|22219.16
06:40:49|22219.16
06:40:50|22219.16
06:40:51|22219.16
06:40:53|22219.16
06:40:53|22219.16
06:40:54|22219.16
06:40:56|22219.16
06:40:56|22219.16
06:40:57|22218.98
06:40:58|22218.98
06:40:59|22215.7
06:41:00|22215.7
06:41:02|22220.
06:41:03|22220.
06:41:04|22220.
06:41:05|22220.
06:41:07|22217.92
06:41:07|22217.92
06:41:08|22217.92
06:41:09|22217.92
06:41:11|22217.92
06:41:11|22217.92
06:41:12|22217.
06:41:14|22217.
06:41:15|22217.
06:41:16|22217.
06:41:17|22220.73
06:41:18|22220.73
06:41:19|22218.
06:41:20|22218.
06:41:21|22218.
06:41:22|22218.
06:41:23|22218.
06:41:24|22218.
06:41:25|22218.
06:41:26|22218.
06:41:27|22218.
06:41:28|22218.
06:41:29|22218.
06:41:30|22218.
06:41:31|22218.
06:41:32|22220.
06:41:33|22220.
06:41:34|22222.73
06:41:35|22222.73
06:41:36|22222.73
06:41:37|22222.73
06:41:39|22222.73
06:41:40|22222.73
06:41:40|22219.
06:41:41|22219.
06:41:43|22224.74
06:41:44|22224.74
06:41:45|22224.74
06:41:45|22225.03
06:41:47|22225.03
06:41:48|22225.03
06:41:49|22225.03
06:41:50|22225.03
06:41:51|22225.03
06:41:51|22225.03
06:41:53|22225.03
06:41:54|22228.52
06:41:55|22228.52
06:41:56|22230.55
06:41:57|22230.75
06:41:57|22230.75
06:41:59|22228.35
06:42:00|22228.35
06:42:00|22232.97
06:42:01|22233.46
06:42:03|22232.01
06:42:05|22232.01
06:42:06|22232.01
06:42:07|22241.03
06:42:08|22232.14
06:42:09|22232.14
06:42:11|22237.06
06:42:12|22234.44
06:42:13|22233.05
06:42:14|22233.05
06:42:15|22233.05
06:42:16|22233.05
06:42:17|22233.05
06:42:18|22233.05
06:42:19|22237.45
06:42:20|22237.45
06:42:21|22237.45
06:42:22|22237.45
06:42:23|22237.45
06:42:24|22231.52
06:42:25|22231.52
06:42:26|22231.52
06:42:27|22231.52
06:42:28|22231.52
06:42:29|22231.52
06:42:30|22231.52
06:42:31|22231.52
06:42:32|22231.52
06:42:33|22231.52
06:42:35|22231.52
06:42:35|22231.52
06:42:36|22231.52
06:42:37|22231.52
06:42:38|22231.52
06:42:39|22231.52
06:42:40|22231.52
06:42:41|22231.52
06:42:42|22231.52
06:42:43|22231.52
06:42:45|22234.73
06:42:45|22234.73
06:42:46|22234.73
06:42:47|22237.46
06:42:49|22237.46
06:42:49|22239.16
06:42:50|22239.16
06:42:52|22237.05
06:42:52|22237.05
06:42:54|22238.77
06:42:55|22238.77
06:42:55|22235.12
06:42:56|22233.57
06:42:57|22232.9
06:42:59|22232.9
06:42:59|22232.9
06:43:00|22238.92
06:43:01|22238.92
06:43:03|22238.92
06:43:04|22238.92
06:43:05|22238.92
06:43:06|22235.5
06:43:07|22230.02
06:43:08|22230.02
06:43:09|22230.02
06:43:10|22230.02
06:43:11|22230.02
06:43:12|22230.02
06:43:13|22230.02
06:43:14|22230.02
06:43:15|22230.02
06:43:16|22235.5
06:43:17|22235.5
06:43:18|22235.5
06:43:19|22235.5
06:43:20|22235.5
06:43:21|22229.01
06:43:22|22229.01
06:43:23|22229.01
06:43:24|22229.01
06:43:26|22229.01
06:43:26|22229.01
06:43:27|22228.46
06:43:28|22228.46
06:43:29|22228.46
06:43:30|22228.46
06:43:31|22228.46
06:43:32|22228.46
06:43:33|22228.46
06:43:34|22233.66
06:43:35|22233.66
06:43:36|22233.66
06:43:37|22233.66
06:43:38|22233.66
06:43:39|22233.66
06:43:40|22233.66
06:43:41|22233.66
06:43:42|22233.66
06:43:43|22233.66
06:43:44|22232.48
06:43:45|22232.48
06:43:46|22232.48
06:43:47|22234.01
06:43:48|22234.01
06:43:49|22234.01
06:43:50|22234.01
06:43:51|22234.01
06:43:52|22234.01
06:43:54|22238.18
06:43:54|22238.18
06:43:55|22238.18
06:43:56|22238.18
06:43:57|22238.18
06:43:58|22233.16
06:43:59|22233.2
06:44:00|22233.2
06:44:01|22233.2
06:44:02|22233.2
06:44:03|22233.2
06:44:05|22238.18
06:44:05|22238.18
06:44:07|22238.18
06:44:08|22238.47
06:44:09|22238.47
06:44:10|22240.95
06:44:11|22241.97
06:44:12|22241.97
06:44:14|22241.97
06:44:15|22241.97
06:44:16|22241.97
06:44:17|22241.97
06:44:18|22241.97
06:44:19|22232.47
06:44:20|22232.47
06:44:21|22233.
06:44:22|22230.
06:44:23|22229.68
06:44:24|22229.58
06:44:25|22228.55
06:44:26|22228.53
06:44:27|22228.53
06:44:28|22228.53
06:44:30|22228.53
06:44:30|22228.27
06:44:31|22228.27
06:44:33|22228.27
06:44:33|22228.27
06:44:34|22228.27
06:44:35|22228.27
06:44:36|22228.27
06:44:38|22227.81
06:44:39|22227.81
06:44:39|22227.81
06:44:40|22227.81
06:44:41|22227.81
06:44:43|22227.81
06:44:43|22227.81
06:44:44|22227.81
06:44:45|22227.81
06:44:46|22227.81
06:44:48|22227.81
06:44:49|22227.81
06:44:50|22227.81
06:44:51|22227.81
06:44:52|22227.81
06:44:53|22227.81
06:44:54|22227.81
06:44:55|22227.81
06:44:56|22227.81
06:44:57|22227.81
06:44:58|22227.81
06:44:59|22228.17
06:45:00|22228.24
06:45:01|22232.9
06:45:02|22232.9
06:45:03|22232.9
06:45:04|22232.9
06:45:05|22228.03
06:45:06|22228.02
06:45:07|22228.4
06:45:08|22228.4
06:45:09|22228.4
06:45:10|22228.4
06:45:12|22228.4
06:45:12|22228.4
06:45:13|22225.43
06:45:14|22225.43
06:45:15|22228.4
06:45:17|22228.4
06:45:18|22232.9
06:45:18|22228.4
06:45:20|22228.4
06:45:21|22228.4
06:45:22|22228.4
06:45:23|22228.4
06:45:24|22228.4
06:45:25|22228.4
06:45:26|22228.4
06:45:27|22233.15
06:45:27|22233.15
06:45:29|22233.15
06:45:30|22233.15
06:45:31|22233.15
06:45:32|22233.15
06:45:33|22233.15
06:45:34|22233.15
06:45:35|22233.15
06:45:36|22233.15
06:45:37|22233.15
06:45:38|22233.15
06:45:39|22233.15
06:45:40|22233.15
06:45:41|22232.41
06:45:42|22232.41
06:45:43|22232.41
06:45:44|22232.41
06:45:45|22232.41
06:45:46|22232.41
06:45:47|22232.41
06:45:48|22232.41
06:45:49|22232.41
06:45:50|22232.41
06:45:51|22232.41
06:45:52|22232.41
06:45:53|22232.41
06:45:54|22232.41
06:45:55|22232.41
06:45:56|22233.2
06:45:57|22233.2
06:45:58|22233.2
06:45:59|22233.2
06:46:00|22235.13
06:46:01|22235.13
06:46:02|22235.13
06:46:03|22235.96
06:46:04|22235.96
06:46:05|22235.96
06:46:06|22235.96
06:46:08|22235.96
06:46:09|22235.96
06:46:10|22236.98
06:46:11|22232.01
06:46:12|22232.01
06:46:14|22237.24
06:46:14|22237.24
06:46:15|22237.24
06:46:16|22237.24
06:46:17|22237.24
06:46:18|22237.24
06:46:19|22237.24
06:46:20|22237.64
06:46:21|22237.24
06:46:23|22237.24
06:46:23|22237.24
06:46:24|22237.24
06:46:25|22237.24
06:46:26|22237.24
06:46:28|22237.24
06:46:29|22232.83
06:46:30|22232.83
06:46:30|22232.83
06:46:32|22232.83
06:46:33|22232.83
06:46:34|22232.83
06:46:34|22232.83
06:46:36|22232.83
06:46:37|22232.83
06:46:38|22239.84
06:46:38|22239.84
06:46:39|22237.21
06:46:41|22237.21
06:46:42|22237.21
06:46:43|22238.88
06:46:44|22234.37
06:46:44|22234.37
06:46:46|22234.37
06:46:46|22234.37
06:46:48|22234.37
06:46:49|22234.37
06:46:50|22234.37
06:46:51|22234.37
06:46:52|22234.37
06:46:53|22234.37
06:46:54|22234.37
06:46:55|22238.97
06:46:56|22238.97
06:46:57|22238.8
06:46:58|22238.99
06:46:59|22240.2
06:47:00|22240.2
06:47:01|22240.82
06:47:02|22241.8
06:47:03|22242.29
06:47:04|22242.29
06:47:05|22242.29
06:47:06|22242.29
06:47:07|22242.29
06:47:08|22242.29
06:47:09|22242.29
06:47:11|22242.29
06:47:12|22242.29
06:47:13|22242.29
06:47:14|22242.29
06:47:15|22242.29
06:47:17|22242.29
06:47:17|22242.29
06:47:18|22242.29
06:47:19|22242.29
06:47:20|22242.29
06:47:21|22242.29
06:47:22|22242.29
06:47:23|22242.29
06:47:25|22242.29
06:47:26|22242.4
06:47:27|22242.59
06:47:27|22242.59
06:47:28|22242.59
06:47:29|22242.6
06:47:30|22242.76
06:47:31|22242.76
06:47:32|22243.31
06:47:33|22243.31
06:47:35|22243.31
06:47:36|22245.91
06:47:37|22245.91
06:47:38|22245.91
06:47:38|22246.18
06:47:40|22246.18
06:47:40|22246.18
06:47:41|22246.18
06:47:42|22246.18
06:47:44|22246.49
06:47:44|22246.49
06:47:45|22249.28
06:47:46|22247.73
06:47:47|22247.73
06:47:49|22247.73
06:47:50|22247.73
06:47:51|22247.73
06:47:52|22247.73
06:47:53|22247.73
06:47:54|22247.73
06:47:54|22247.73
06:47:56|22247.73
06:47:57|22247.73
06:47:57|22247.73
06:47:58|22247.73
06:47:59|22247.73
06:48:00|22247.73
06:48:01|22244.19
06:48:02|22244.19
06:48:03|22240.46
06:48:05|22240.46
06:48:06|22240.46
06:48:06|22240.46
06:48:08|22240.46
06:48:09|22240.46
06:48:10|22246.5
06:48:11|22246.5
06:48:12|22246.5
06:48:14|22244.73
06:48:15|22244.73
06:48:15|22244.73
06:48:16|22244.73
06:48:17|22244.73
06:48:19|22244.73
06:48:20|22244.73
06:48:21|22244.73
06:48:22|22243.43
06:48:23|22243.43
06:48:24|22244.33
06:48:25|22244.33
06:48:26|22244.33
06:48:27|22244.33
06:48:28|22244.33
06:48:29|22244.33
06:48:30|22244.33
06:48:31|22240.43
06:48:32|22240.43
06:48:33|22240.43
06:48:34|22240.43
06:48:35|22240.43
06:48:36|22240.43
06:48:37|22240.43
06:48:38|22245.26
06:48:39|22245.26
06:48:40|22245.26
06:48:41|22242.27
06:48:42|22242.27
06:48:43|22242.27
06:48:44|22242.27
06:48:45|22243.
06:48:46|22243.
06:48:47|22243.
06:48:48|22242.27
06:48:49|22246.72
06:48:50|22246.72
06:48:51|22247.84
06:48:52|22247.84
06:48:53|22247.84
06:48:54|22247.84
06:48:55|22247.84
06:48:56|22248.47
06:48:57|22248.47
06:48:58|22248.9
06:48:59|22248.9
06:49:00|22248.9
06:49:01|22248.22
06:49:02|22249.3
06:49:03|22250.3
06:49:04|22250.3
06:49:05|22250.54
06:49:06|22246.79
06:49:07|22246.79
06:49:08|22246.79
06:49:09|22246.79
06:49:11|22246.79
06:49:12|22251.75
06:49:13|22251.75
06:49:14|22251.75
06:49:16|22251.76
06:49:16|22251.98
06:49:18|22251.95
06:49:19|22251.95
06:49:20|22250.07
06:49:21|22250.04
06:49:22|22250.04
06:49:23|22250.04
06:49:24|22250.04
06:49:24|22250.04
06:49:26|22245.4
06:49:27|22245.4
06:49:28|22245.4
06:49:29|22245.4
06:49:30|22245.4
06:49:31|22245.4
06:49:32|22246.18
06:49:33|22246.18
06:49:34|22246.18
06:49:35|22246.18
06:49:36|22246.18
06:49:37|22251.85
06:49:38|22251.85
06:49:39|22255.35
06:49:40|22255.99
06:49:41|22255.99
06:49:42|22255.99
06:49:43|22255.99
06:49:44|22255.99
06:49:45|22255.99
06:49:46|22255.99
06:49:47|22249.93
06:49:48|22249.93
06:49:49|22249.93
06:49:50|22249.93
06:49:52|22249.93
06:49:52|22249.93
06:49:53|22249.93
06:49:54|22249.93
06:49:55|22249.93
06:49:56|22249.93
06:49:57|22249.93
06:49:58|22249.93
06:49:59|22249.93
06:50:00|22249.93
06:50:01|22249.93
06:50:02|22249.93
06:50:04|22249.93
06:50:04|22249.93
06:50:05|22245.52
06:50:07|22245.52
06:50:08|22245.52
06:50:09|22245.52
06:50:09|22245.52
06:50:11|22245.52
06:50:12|22245.52
06:50:13|22245.52
06:50:14|22245.52
06:50:15|22245.52
06:50:16|22245.52
06:50:17|22249.45
06:50:19|22249.45
06:50:20|22244.19
06:50:21|22244.19
06:50:22|22249.58
06:50:22|22249.58
06:50:23|22249.58
06:50:25|22249.58
06:50:26|22249.58
06:50:27|22249.58
06:50:27|22249.58
06:50:29|22249.58
06:50:29|22249.58
06:50:31|22249.58
06:50:31|22249.58
06:50:33|22249.58
06:50:34|22249.58
06:50:35|22249.58
06:50:36|22249.58
06:50:37|22249.58
06:50:37|22249.58
06:50:39|22244.89
06:50:40|22244.89
06:50:40|22244.89
06:50:42|22244.89
06:50:42|22244.89
06:50:44|22244.89
06:50:45|22244.89
06:50:46|22244.89
06:50:47|22244.89
06:50:47|22244.89
06:50:49|22244.21
06:50:50|22244.21
06:50:51|22244.21
06:50:52|22244.21
06:50:53|22244.21
06:50:54|22244.21
06:50:55|22244.21
06:50:56|22244.21
06:50:57|22244.21
06:50:58|22244.21
06:50:59|22244.21
06:51:00|22244.21
06:51:01|22244.21
06:51:02|22248.87
06:51:03|22248.87
06:51:04|22248.87
06:51:05|22248.87
06:51:06|22248.87
06:51:07|22251.68
06:51:08|22253.1
06:51:09|22253.24
06:51:09|22253.24
06:51:10|22253.24
06:51:12|22253.28
06:51:14|22253.28
06:51:14|22253.28
06:51:16|22253.28
06:51:16|22253.28
06:51:18|22253.28
06:51:18|22253.28
06:51:20|22254.97
06:51:21|22250.28
06:51:22|22254.96
06:51:23|22255.12
06:51:24|22255.12
06:51:25|22255.12
06:51:26|22248.89
06:51:27|22248.89
06:51:28|22248.89
06:51:29|22248.89
06:51:31|22250.
06:51:32|22250.
06:51:33|22255.16
06:51:34|22255.16
06:51:35|22255.16
06:51:36|22255.86
06:51:37|22255.86
06:51:38|22255.86
06:51:39|22255.86
06:51:40|22255.86
06:51:41|22251.1
06:51:41|22251.1
06:51:43|22251.1
06:51:44|22250.01
06:51:45|22247.12
06:51:46|22247.12
06:51:47|22251.65
06:51:48|22251.65
06:51:49|22247.12
06:51:50|22247.12
06:51:51|22247.12
06:51:52|22247.12
06:51:53|22247.12
06:51:54|22247.12
06:51:55|22247.12
06:51:56|22247.12
06:51:57|22247.12
06:51:58|22247.12
06:51:59|22242.85
06:52:00|22242.85
06:52:01|22242.85
06:52:02|22242.85
06:52:03|22243.36
06:52:04|22243.36
06:52:05|22243.36
06:52:06|22243.36
06:52:07|22242.12
06:52:08|22241.99
06:52:09|22241.99
06:52:10|22243.98
06:52:11|22243.98
06:52:12|22243.98
06:52:14|22241.94
06:52:15|22245.4
06:52:15|22252.03
06:52:17|22252.03
06:52:18|22250.35
06:52:19|22250.35
06:52:20|22250.35
06:52:22|22250.35
06:52:22|22250.35
06:52:23|22250.35
06:52:24|22250.35
06:52:25|22250.35
06:52:26|22250.35
06:52:27|22250.35
06:52:28|22250.35
06:52:29|22250.35
06:52:30|22250.35
06:52:31|22250.35
06:52:32|22250.35
06:52:33|22250.35
06:52:34|22250.35
06:52:35|22250.35
06:52:36|22250.35
06:52:37|22250.35
06:52:38|22250.35
06:52:39|22250.35
06:52:40|22248.
06:52:41|22248.
06:52:42|22244.1
06:52:43|22244.1
06:52:44|22244.1
06:52:45|22244.11
06:52:46|22241.93
06:52:47|22241.93
06:52:48|22241.93
06:52:49|22240.86
06:52:51|22240.86
06:52:51|22240.86
06:52:52|22240.86
06:52:53|22240.86
06:52:54|22240.86
06:52:55|22240.86
06:52:56|22240.86
06:52:57|22240.86
06:52:58|22240.86
06:52:59|22240.86
06:53:00|22240.86
06:53:02|22240.86
06:53:03|22240.86
06:53:04|22240.86
06:53:04|22240.86
06:53:05|22242.67
06:53:07|22242.67
06:53:08|22242.67
06:53:09|22242.67
06:53:09|22242.67
06:53:11|22242.67
06:53:11|22242.67
06:53:13|22246.42
06:53:14|22249.27
06:53:15|22249.27
06:53:16|22246.28
06:53:18|22246.28
06:53:19|22246.28
06:53:20|22246.28
06:53:21|22246.28
06:53:22|22246.28
06:53:24|22246.28
06:53:24|22246.28
06:53:25|22246.28
06:53:26|22246.28
06:53:27|22246.28
06:53:28|22246.28
06:53:29|22246.28
06:53:30|22246.28
06:53:31|22250.
06:53:32|22252.26
06:53:33|22252.26
06:53:34|22252.26
06:53:36|22252.26
06:53:36|22252.26
06:53:38|22252.26
06:53:39|22252.26
06:53:40|22252.26
06:53:41|22252.26
06:53:41|22252.26
06:53:42|22252.26
06:53:43|22252.26
06:53:44|22252.26
06:53:46|22252.26
06:53:47|22252.26
06:53:48|22252.26
06:53:49|22252.26
06:53:50|22252.26
06:53:51|22252.26
06:53:51|22252.26
06:53:52|22247.84
06:53:53|22247.84
06:53:54|22247.84
06:53:55|22247.84
06:53:56|22247.84
06:53:57|22247.84
06:53:59|22247.84
06:53:59|22251.89
06:54:00|22251.9
06:54:02|22251.9
06:54:03|22251.9
06:54:04|22251.9
06:54:04|22251.9
06:54:06|22251.9
06:54:07|22251.9
06:54:07|22251.9
06:54:08|22251.9
06:54:09|22251.9
06:54:11|22251.9
06:54:11|22251.9
06:54:12|22251.9
06:54:13|22251.9
06:54:15|22251.9
06:54:16|22251.9
06:54:17|22251.9
06:54:18|22251.9
06:54:20|22251.9
06:54:20|22251.9
06:54:21|22251.9
06:54:22|22251.9
06:54:23|22251.9
06:54:24|22251.9
06:54:25|22251.9
06:54:26|22251.9
06:54:27|22251.9
06:54:29|22251.9
06:54:29|22251.9
06:54:31|22251.9
06:54:31|22251.9
06:54:32|22251.9
06:54:34|22251.9
06:54:34|22251.9
06:54:36|22251.89
06:54:36|22247.48
06:54:37|22247.48
06:54:38|22247.48
06:54:39|22247.48
06:54:41|22247.48
06:54:42|22247.48
06:54:43|22247.48
06:54:44|22247.48
06:54:45|22247.48
06:54:45|22247.48
06:54:47|22247.48
06:54:48|22247.48
06:54:49|22247.48
06:54:50|22246.27
06:54:51|22251.95
06:54:52|22251.95
06:54:53|22251.95
06:54:54|22251.95
06:54:55|22251.95
06:54:56|22251.95
06:54:57|22246.29
06:54:58|22246.29
06:54:59|22245.05
06:55:00|22244.77
06:55:00|22244.77
06:55:01|22244.77
06:55:03|22247.82
06:55:04|22247.82
06:55:05|22247.82
06:55:06|22251.62
06:55:07|22250.9
06:55:08|22250.9
06:55:08|22250.9
06:55:10|22250.9
06:55:11|22250.9
06:55:12|22250.9
06:55:13|22250.9
06:55:14|22250.9
06:55:15|22250.9
06:55:16|22250.9
06:55:17|22250.9
06:55:19|22250.9
06:55:20|22250.9
06:55:21|22250.9
06:55:22|22250.9
06:55:23|22250.9
06:55:24|22250.9
06:55:25|22250.9
06:55:26|22250.9
06:55:27|22250.9
06:55:28|22246.11
06:55:29|22245.88
06:55:30|22245.66
06:55:32|22245.66
06:55:32|22245.66
06:55:33|22243.31
06:55:34|22243.31
06:55:35|22243.31
06:55:36|22243.31
06:55:37|22243.31
06:55:38|22245.96
06:55:39|22245.96
06:55:40|22245.96
06:55:41|22244.
06:55:42|22244.
06:55:43|22244.
06:55:44|22244.
06:55:45|22244.
06:55:46|22244.
06:55:47|22244.
06:55:48|22244.
06:55:49|22244.
06:55:50|22244.
06:55:51|22242.99
06:55:52|22242.99
06:55:53|22242.99
06:55:54|22242.99
06:55:55|22242.99
06:55:56|22242.99
06:55:57|22242.99
06:55:58|22245.71
06:55:59|22245.71
06:56:00|22245.71
06:56:01|22245.71
06:56:02|22242.16
06:56:03|22242.16
06:56:05|22242.16
06:56:06|22242.16
06:56:06|22242.16
06:56:08|22242.16
06:56:09|22241.65
06:56:10|22241.65
06:56:11|22238.45
06:56:12|22237.83
06:56:13|22235.94
06:56:14|22235.81
06:56:14|22235.81
06:56:16|22235.81
06:56:17|22235.81
06:56:18|22235.81
06:56:20|22235.21
06:56:20|22234.77
06:56:22|22233.87
06:56:22|22233.73
06:56:24|22233.73
06:56:24|22233.73
06:56:26|22233.73
06:56:26|22233.73
06:56:28|22234.71
06:56:28|22234.71
06:56:30|22233.73
06:56:31|22233.73
06:56:31|22233.73
06:56:33|22233.73
06:56:34|22233.73
06:56:35|22233.73
06:56:36|22234.28
06:56:37|22233.19
06:56:38|22233.19
06:56:39|22233.19
06:56:40|22233.19
06:56:41|22233.19
06:56:42|22232.4
06:56:43|22236.
06:56:44|22236.
06:56:45|22236.
06:56:46|22236.
06:56:47|22233.12
06:56:47|22233.12
06:56:49|22233.12
06:56:50|22233.12
06:56:51|22233.12
06:56:52|22233.12
06:56:52|22233.12
06:56:54|22233.12
06:56:55|22233.12
06:56:56|22233.12
06:56:57|22233.12
06:56:58|22233.12
06:56:59|22233.12
06:57:00|22233.12
06:57:01|22233.12
06:57:01|22233.12
06:57:03|22233.12
06:57:03|22233.12
06:57:05|22233.12
06:57:06|22237.1
06:57:06|22237.1
06:57:08|22237.1
06:57:09|22237.1
06:57:10|22237.1
06:57:11|22243.27
06:57:12|22243.27
06:57:13|22243.27
06:57:14|22243.27
06:57:15|22243.27
06:57:16|22237.22
06:57:17|22237.22
06:57:19|22237.22
06:57:20|22237.22
06:57:21|22237.22
06:57:22|22237.22
06:57:23|22237.22
06:57:24|22237.22
06:57:25|22243.97
06:57:26|22243.97
06:57:27|22243.97
06:57:28|22243.97
06:57:29|22245.51
06:57:30|22245.51
06:57:31|22245.51
06:57:33|22245.51
06:57:33|22245.51
06:57:34|22245.51
06:57:35|22245.51
06:57:37|22245.51
06:57:37|22245.51
06:57:38|22245.51
06:57:39|22245.51
06:57:40|22245.51
06:57:42|22241.
06:57:42|22241.
06:57:44|22241.
06:57:45|22242.
06:57:46|22242.
06:57:46|22242.
06:57:47|22241.
06:57:48|22241.
06:57:50|22241.
06:57:51|22241.
06:57:52|22242.99
06:57:53|22243.03
06:57:53|22243.03
06:57:54|22243.03
06:57:56|22243.03
06:57:57|22243.03
06:57:57|22243.03
06:57:58|22243.03
06:58:00|22243.03
06:58:01|22243.03
06:58:01|22243.03
06:58:03|22243.03
06:58:04|22243.03
06:58:05|22243.03
06:58:05|22243.03
06:58:06|22243.03
06:58:07|22243.03
06:58:09|22243.03
06:58:10|22243.03
06:58:11|22243.03
06:58:11|22243.03
06:58:13|22243.03
06:58:14|22243.03
06:58:15|22243.03
06:58:15|22243.03
06:58:17|22243.03
06:58:17|22240.
06:58:19|22240.
06:58:21|22236.95
06:58:21|22236.48
06:58:22|22236.39
06:58:24|22236.
06:58:24|22237.
06:58:26|22237.
06:58:27|22237.
06:58:28|22237.
06:58:29|22237.
06:58:30|22237.
06:58:31|22237.
06:58:32|22235.99
06:58:33|22235.12
06:58:34|22235.12
06:58:35|22240.93
06:58:36|22240.93
06:58:37|22240.93
06:58:38|22240.93
06:58:39|22240.93
06:58:40|22235.08
06:58:41|22235.08
06:58:42|22235.08
06:58:43|22238.59
06:58:44|22238.59
06:58:45|22234.38
06:58:46|22234.38
06:58:47|22234.38
06:58:48|22234.38
06:58:49|22235.1
06:58:50|22235.1
06:58:51|22235.1
06:58:53|22235.1
06:58:53|22235.1
06:58:54|22235.1
06:58:55|22235.1
06:58:57|22233.78
06:58:57|22233.78
06:58:59|22233.78
06:59:00|22233.28
06:59:00|22233.28
06:59:02|22238.14
06:59:02|22233.13
06:59:04|22233.13
06:59:05|22232.59
06:59:05|22232.59
06:59:07|22232.59
06:59:07|22232.59
06:59:08|22233.78
06:59:10|22233.78
06:59:11|22233.78
06:59:11|22233.78
06:59:13|22233.78
06:59:14|22233.78
06:59:15|22233.78
06:59:16|22237.86
06:59:16|22237.86
06:59:17|22237.86
06:59:18|22238.12
06:59:20|22238.12
06:59:21|22239.43
06:59:23|22239.43
06:59:23|22239.43
06:59:24|22239.43
06:59:26|22239.43
06:59:27|22237.97
06:59:28|22237.97
06:59:29|22237.97
06:59:30|22233.03
06:59:31|22233.03
06:59:31|22233.03
06:59:33|22233.03
06:59:34|22233.03
06:59:34|22233.03
06:59:36|22233.03
06:59:37|22232.4
06:59:38|22232.4
06:59:39|22231.15
06:59:40|22231.15
06:59:41|22230.9
06:59:42|22230.9
06:59:43|22230.9
06:59:44|22230.9
06:59:46|22230.81
06:59:46|22230.81
06:59:47|22235.53
06:59:48|22235.53
06:59:49|22235.53
06:59:50|22235.53
06:59:52|22235.53
06:59:53|22235.53
06:59:53|22235.53
06:59:54|22235.54
06:59:56|22235.54
06:59:57|22237.29
06:59:57|22237.29
06:59:59|22237.29
07:00:00|22237.29
07:00:00|22233.04
07:00:01|22238.26
07:00:03|22232.97
07:00:03|22232.97
07:00:04|22234.13
07:00:06|22234.13
07:00:06|22234.13
07:00:07|22234.13
07:00:08|22232.57
07:00:09|22233.15
07:00:10|22233.15
07:00:11|22230.45
07:00:12|22232.28
07:00:13|22232.28
07:00:14|22231.81
07:00:15|22231.81
07:00:17|22231.38
07:00:17|22235.41
07:00:19|22234.84
07:00:19|22230.45
07:00:21|22230.45
07:00:22|22230.45
07:00:23|22237.88
07:00:25|22233.4
07:00:26|22235.
07:00:26|22235.
07:00:28|22235.
07:00:29|22235.
07:00:30|22233.
07:00:30|22233.
07:00:31|22233.
07:00:32|22237.4
07:00:33|22237.4
07:00:35|22235.
07:00:36|22235.
07:00:37|22235.
07:00:38|22235.
07:00:39|22235.
07:00:40|22234.
07:00:41|22235.02
07:00:42|22238.83
07:00:43|22238.83
07:00:44|22232.4
07:00:45|22232.4
07:00:46|22232.4
07:00:47|22232.4
07:00:48|22233.35
07:00:49|22233.35
07:00:50|22233.35
07:00:51|22233.35
07:00:52|22236.44
07:00:53|22236.44
07:00:54|22239.29
07:00:55|22239.29
07:00:56|22239.29
07:00:57|22235.
07:00:58|22235.
07:00:59|22235.
07:01:00|22239.44
07:01:01|22241.54
07:01:02|22241.54
07:01:03|22241.54
07:01:04|22241.54
07:01:05|22241.54
07:01:06|22240.47
07:01:07|22240.47
07:01:08|22236.97
07:01:09|22236.97
07:01:10|22241.14
07:01:11|22239.93
07:01:12|22239.93
07:01:13|22239.93
07:01:14|22239.93
07:01:15|22239.93
07:01:16|22239.93
07:01:17|22239.93
07:01:18|22239.93
07:01:19|22239.93
07:01:20|22239.93
07:01:21|22240.33
07:01:23|22240.33
07:01:24|22240.33
07:01:24|22240.33
07:01:26|22240.33
07:01:27|22240.56
07:01:28|22240.56
07:01:29|22240.56
07:01:30|22240.56
07:01:31|22245.03
07:01:32|22246.29
07:01:33|22241.5
07:01:35|22241.5
07:01:36|22241.5
07:01:37|22246.28
07:01:38|22246.28
07:01:39|22246.28
07:01:40|22241.5
07:01:41|22241.5
07:01:42|22242.
07:01:43|22242.
07:01:44|22242.
07:01:45|22242.
07:01:46|22242.
07:01:47|22242.
07:01:48|22242.
07:01:49|22242.19
07:01:50|22242.19
07:01:51|22242.19
07:01:52|22242.19
07:01:53|22242.19
07:01:54|22242.19
07:01:55|22242.19
07:01:57|22242.19
07:01:57|22242.19
07:01:58|22242.19
07:01:59|22242.19
07:02:00|22242.19
07:02:01|22242.19
07:02:02|22237.51
07:02:03|22237.51
07:02:04|22237.51
07:02:05|22237.51
07:02:06|22240.71
07:02:07|22240.71
07:02:08|22236.
07:02:09|22236.
07:02:10|22236.
07:02:11|22236.
07:02:12|22236.
07:02:13|22236.
07:02:14|22236.
07:02:15|22238.
07:02:16|22238.
07:02:17|22238.99
07:02:18|22238.99
07:02:19|22238.99
07:02:20|22234.65
07:02:21|22237.
07:02:22|22237.
07:02:24|22241.
07:02:24|22241.
07:02:26|22245.05
07:02:27|22239.71
07:02:28|22243.52
07:02:30|22243.52
07:02:30|22243.52
07:02:31|22243.52
07:02:32|22243.52
07:02:33|22235.62
07:02:34|22235.62
07:02:35|22235.72
07:02:36|22235.72
07:02:37|22235.72
07:02:38|22235.72
07:02:39|22235.72
07:02:40|22235.72
07:02:41|22235.72
07:02:42|22235.72
07:02:43|22235.72
07:02:44|22235.72
07:02:45|22235.72
07:02:47|22235.72
07:02:47|22235.72
07:02:48|22235.72
07:02:49|22235.72
07:02:50|22235.72
07:02:52|22233.59
07:02:52|22233.59
07:02:54|22233.59
07:02:54|22233.59
07:02:55|22233.59
07:02:57|22233.59
07:02:58|22233.88
07:02:58|22233.88
07:02:59|22233.88
07:03:00|22233.88
07:03:02|22239.68
07:03:03|22239.68
07:03:03|22239.68
07:03:05|22239.68
07:03:05|22239.68
07:03:06|22239.68
07:03:07|22239.68
07:03:08|22239.68
07:03:09|22237.23
07:03:11|22237.23
07:03:12|22236.21
07:03:13|22235.12
07:03:13|22236.55
07:03:15|22236.55
07:03:15|22236.55
07:03:17|22236.55
07:03:18|22236.55
07:03:19|22236.55
07:03:20|22236.55
07:03:21|22236.55
07:03:22|22236.55
07:03:23|22236.55
07:03:24|22236.55
07:03:26|22236.55
07:03:27|22231.09
07:03:28|22231.09
07:03:28|22231.09
07:03:30|22231.09
07:03:31|22231.09
07:03:32|22231.09
07:03:33|22231.09
07:03:34|22235.
07:03:35|22235.
07:03:36|22235.
07:03:37|22235.
07:03:38|22235.
07:03:39|22235.
07:03:40|22235.
07:03:41|22235.
07:03:42|22235.
07:03:43|22235.
07:03:44|22235.
07:03:45|22235.
07:03:46|22230.25
07:03:47|22230.25
07:03:48|22230.
07:03:49|22230.
07:03:50|22230.
07:03:51|22230.
07:03:52|22230.
07:03:53|22230.
07:03:54|22230.
07:03:55|22230.
07:03:56|22234.57
07:03:57|22234.57
07:03:58|22234.57
07:03:59|22234.57
07:04:00|22234.57
07:04:01|22230.17
07:04:02|22230.17
07:04:03|22230.17
07:04:04|22230.17
07:04:05|22230.17
07:04:06|22230.55
07:04:07|22230.55
07:04:08|22230.55
07:04:09|22230.55
07:04:10|22230.55
07:04:11|22231.
07:04:12|22231.
07:04:13|22231.
07:04:14|22233.
07:04:15|22233.
07:04:16|22233.
07:04:17|22233.
07:04:18|22233.
07:04:19|22233.55
07:04:20|22233.55
07:04:21|22233.55
07:04:22|22233.55
07:04:23|22233.55
07:04:24|22233.55
07:04:26|22233.55
07:04:27|22235.
07:04:28|22236.
07:04:30|22235.49
07:04:30|22235.49
07:04:31|22235.49
07:04:32|22234.61
07:04:34|22234.61
07:04:35|22234.61
07:04:36|22234.61
07:04:36|22234.61
07:04:38|22234.61
07:04:39|22234.61
07:04:40|22234.61
07:04:41|22234.61
07:04:42|22234.61
07:04:43|22234.61
07:04:44|22234.61
07:04:45|22234.61
07:04:46|22234.61
07:04:47|22235.
07:04:47|22235.
07:04:49|22233.81
07:04:50|22233.81
07:04:51|22233.81
07:04:52|22233.81
07:04:53|22233.81
07:04:54|22233.81
07:04:54|22233.81
07:04:56|22233.81
07:04:57|22233.81
07:04:58|22233.81
07:04:59|22233.81
07:04:59|22233.81
07:05:01|22233.81
07:05:02|22233.81
07:05:03|22233.81
07:05:04|22233.81
07:05:04|22233.81
07:05:06|22233.81
07:05:07|22233.81
07:05:08|22233.01
07:05:09|22233.01
07:05:09|22233.01
07:05:11|22233.01
07:05:12|22233.01
07:05:13|22235.
07:05:14|22236.
07:05:15|22236.
07:05:16|22236.
07:05:17|22233.19
07:05:18|22238.85
07:05:19|22238.85
07:05:19|22238.85
07:05:21|22238.85
07:05:22|22238.85
07:05:23|22238.85
07:05:24|22239.49
07:05:25|22239.49
07:05:26|22239.49
07:05:28|22239.49
07:05:29|22239.49
07:05:29|22239.49
07:05:31|22239.49
07:05:32|22239.49
07:05:33|22239.49
07:05:33|22239.49
07:05:35|22239.57
07:05:36|22239.57
07:05:37|22239.57
07:05:38|22239.57
07:05:39|22239.57
07:05:40|22239.57
07:05:41|22239.57
07:05:42|22239.57
07:05:43|22239.71
07:05:44|22237.
07:05:45|22237.
07:05:46|22235.1
07:05:47|22236.01
07:05:48|22236.01
07:05:49|22236.01
07:05:50|22236.01
07:05:51|22236.01
07:05:52|22236.01
07:05:53|22236.01
07:05:54|22236.01
07:05:55|22236.01
07:05:56|22236.01
07:05:57|22236.01
07:05:58|22237.
07:06:00|22237.
07:06:00|22237.
07:06:01|22237.
07:06:02|22237.
07:06:03|22237.
07:06:04|22237.
07:06:05|22237.
07:06:06|22237.
07:06:07|22239.7
07:06:08|22239.7
07:06:09|22239.7
07:06:10|22239.7
07:06:11|22242.29
07:06:12|22242.29
07:06:13|22242.29
07:06:14|22242.31
07:06:15|22242.31
07:06:16|22242.31
07:06:17|22242.31
07:06:18|22237.51
07:06:19|22241.18
07:06:20|22241.18
07:06:21|22241.18
07:06:22|22241.18
07:06:23|22241.18
07:06:25|22241.68
07:06:25|22241.68
07:06:27|22241.68
07:06:28|22241.68
07:06:29|22241.68
07:06:30|22241.68
07:06:31|22243.34
07:06:32|22243.34
07:06:34|22243.34
07:06:35|22243.34
07:06:36|22243.34
07:06:37|22243.34
07:06:38|22243.34
07:06:39|22243.34
07:06:40|22243.34
07:06:41|22243.34
07:06:43|22243.34
07:06:43|22243.34
07:06:44|22243.34
07:06:45|22243.34
07:06:47|22244.33
07:06:47|22244.33
07:06:49|22245.
07:06:50|22245.
07:06:51|22242.02
07:06:52|22242.02
07:06:53|22242.02
07:06:54|22245.18
07:06:55|22241.79
07:06:55|22241.8
07:06:56|22245.3
07:06:58|22245.3
07:06:58|22241.79
07:07:00|22245.16
07:07:01|22241.09
07:07:02|22241.09
07:07:03|22241.1
07:07:03|22244.32
07:07:05|22244.32
07:07:05|22244.32
07:07:07|22242.
07:07:08|22242.
07:07:09|22242.
07:07:10|22242.
07:07:11|22241.19
07:07:12|22241.18
07:07:13|22241.18
07:07:14|22243.
07:07:15|22243.
07:07:16|22242.
07:07:17|22242.
07:07:18|22242.
07:07:19|22240.51
07:07:20|22237.31
07:07:21|22238.65
07:07:22|22238.2
07:07:23|22237.85
07:07:24|22237.85
07:07:25|22237.85
07:07:26|22237.85
07:07:27|22237.85
07:07:29|22236.57
07:07:29|22236.57
07:07:31|22236.57
07:07:32|22236.57
07:07:33|22236.57
07:07:34|22236.54
07:07:36|22236.54
07:07:36|22236.45
07:07:37|22236.45
07:07:38|22236.45
07:07:39|22242.11
07:07:40|22237.72
07:07:41|22240.01
07:07:42|22240.01
07:07:43|22240.
07:07:44|22240.
07:07:45|22244.88
07:07:46|22244.88
07:07:47|22246.59
07:07:48|22246.59
07:07:50|22246.59
07:07:51|22246.59
07:07:52|22246.28
07:07:52|22246.28
07:07:54|22243.09
07:07:55|22247.
07:07:56|22247.73
07:07:57|22247.84
07:07:57|22247.84
07:07:59|22247.84
07:07:59|22248.11
07:08:00|22248.11
07:08:02|22250.68
07:08:03|22250.68
07:08:03|22250.72
07:08:05|22250.72
07:08:05|22250.72
07:08:07|22250.72
07:08:08|22243.08
07:08:09|22243.08
07:08:10|22243.08
07:08:11|22247.
07:08:12|22247.
07:08:13|22247.
07:08:14|22247.
07:08:16|22247.
07:08:16|22247.
07:08:17|22247.
07:08:18|22247.
07:08:19|22253.84
07:08:20|22253.87
07:08:21|22254.
07:08:22|22250.
07:08:23|22257.53
07:08:24|22261.5
07:08:25|22264.42
07:08:26|22259.25
07:08:27|22257.84
07:08:29|22257.84
07:08:30|22257.84
07:08:31|22257.84
07:08:32|22257.84
07:08:33|22257.84
07:08:34|22266.11
07:08:35|22264.16
07:08:36|22266.31
07:08:37|22266.31
07:08:38|22266.31
07:08:39|22266.31
07:08:40|22266.31
07:08:41|22266.31
07:08:42|22265.97
07:08:43|22265.97
07:08:44|22265.97
07:08:45|22265.97
07:08:46|22265.97
07:08:47|22265.97
07:08:48|22265.97
07:08:49|22256.45
07:08:50|22256.45
07:08:51|22262.69
07:08:52|22262.69
07:08:54|22262.69
07:08:55|22262.69
07:08:56|22262.69
07:08:57|22262.69
07:08:58|22255.83
07:08:59|22255.83
07:08:59|22255.83
07:09:01|22255.83
07:09:01|22255.83
07:09:03|22255.83
07:09:04|22255.83
07:09:05|22255.83
07:09:06|22255.83
07:09:07|22260.24
07:09:08|22262.24
07:09:09|22262.24
07:09:10|22259.71
07:09:11|22259.71
07:09:12|22259.71
07:09:13|22259.71
07:09:14|22266.13
07:09:15|22266.13
07:09:16|22270.12
07:09:17|22270.12
07:09:17|22270.12
07:09:19|22268.78
07:09:20|22265.27
07:09:21|22265.27
07:09:22|22265.27
07:09:23|22266.72
07:09:24|22266.72
07:09:25|22266.72
07:09:26|22263.31
07:09:27|22263.31
07:09:28|22263.31
07:09:29|22263.31
07:09:31|22263.31
07:09:31|22262.09
07:09:33|22261.74
07:09:34|22266.2
07:09:35|22266.2
07:09:36|22266.22
07:09:37|22266.22
07:09:39|22266.22
07:09:39|22266.22
07:09:41|22266.22
07:09:41|22266.22
07:09:42|22266.22
07:09:44|22267.39
07:09:45|22267.39
07:09:46|22267.39
07:09:47|22267.39
07:09:48|22267.39
07:09:49|22267.34
07:09:51|22263.
07:09:51|22260.08
07:09:52|22260.08
07:09:53|22263.01
07:09:54|22266.95
07:09:55|22266.32
07:09:56|22266.32
07:09:57|22266.86
07:09:58|22267.39
07:09:59|22267.39
07:10:00|22267.39
07:10:01|22263.33
07:10:03|22263.04
07:10:03|22263.04
07:10:05|22260.14
07:10:06|22267.66
07:10:07|22267.66
07:10:08|22267.66
07:10:09|22267.66
07:10:10|22267.66
07:10:11|22267.11
07:10:12|22267.11
07:10:13|22267.11
07:10:14|22267.11
07:10:15|22258.09
07:10:16|22261.86
07:10:17|22266.49
07:10:18|22261.38
07:10:19|22260.
07:10:20|22263.12
07:10:21|22259.12
07:10:22|22260.
07:10:23|22262.08
07:10:24|22255.35
07:10:25|22260.14
07:10:26|22253.59
07:10:27|22257.64
07:10:28|22257.64
07:10:29|22257.64
07:10:31|22257.64
07:10:32|22253.88
07:10:33|22253.35
07:10:34|22253.11
07:10:35|22253.11
07:10:36|22253.11
07:10:37|22253.11
07:10:38|22251.68
07:10:39|22251.68
07:10:40|22251.68
07:10:42|22251.68
07:10:43|22251.68
07:10:43|22251.68
07:10:45|22255.38
07:10:46|22255.38
07:10:47|22255.38
07:10:48|22257.78
07:10:49|22257.78
07:10:50|22257.78
07:10:51|22257.78
07:10:52|22256.68
07:10:53|22256.68
07:10:54|22256.68
07:10:55|22251.96
07:10:56|22250.71
07:10:57|22250.71
07:10:58|22250.71
07:10:59|22250.71
07:11:00|22250.71
07:11:01|22250.71
07:11:02|22250.14
07:11:03|22249.2
07:11:04|22245.29
07:11:05|22245.29
07:11:06|22244.26
07:11:07|22242.48
07:11:08|22242.48
07:11:09|22242.48
07:11:10|22242.48
07:11:11|22242.48
07:11:12|22242.48
07:11:13|22242.48
07:11:14|22242.48
07:11:15|22245.
07:11:16|22245.22
07:11:17|22245.22
07:11:18|22245.22
07:11:19|22245.22
07:11:20|22234.17
07:11:21|22241.3
07:11:22|22241.3
07:11:23|22241.3
07:11:24|22243.78
07:11:25|22243.78
07:11:26|22242.21
07:11:27|22243.17
07:11:28|22243.17
07:11:29|22243.17
07:11:30|22243.17
07:11:31|22243.17
07:11:33|22246.12
07:11:34|22246.12
07:11:35|22246.12
07:11:36|22246.12
07:11:37|22246.43
07:11:38|22246.43
07:11:39|22246.43
07:11:40|22246.43
07:11:41|22246.43
07:11:42|22246.43
07:11:44|22248.89
07:11:44|22248.89
07:11:45|22248.89
07:11:46|22248.89
07:11:47|22245.26
07:11:48|22248.89
07:11:49|22248.89
07:11:50|22248.89
07:11:51|22248.89
07:11:52|22248.89
07:11:53|22250.68
07:11:55|22250.68
07:11:55|22250.68
07:11:57|22250.68
07:11:58|22250.68
07:11:59|22250.68
07:12:00|22251.17
07:12:00|22251.17
07:12:02|22251.17
07:12:03|22251.17
07:12:03|22251.17
07:12:05|22251.17
07:12:05|22249.71
07:12:06|22249.71
07:12:07|22249.71
07:12:09|22249.71
07:12:09|22249.71
07:12:10|22252.13
07:12:12|22252.13
07:12:12|22252.13
07:12:13|22246.55
07:12:14|22246.55
07:12:16|22246.55
07:12:17|22246.55
07:12:17|22249.35
07:12:18|22249.35
07:12:19|22249.35
07:12:21|22249.3
07:12:21|22249.3
07:12:22|22249.3
07:12:23|22249.3
07:12:24|22243.87
07:12:26|22243.87
07:12:27|22247.78
07:12:28|22247.78
07:12:29|22245.68
07:12:29|22243.54
07:12:30|22242.13
07:12:31|22242.13
07:12:33|22242.13
07:12:34|22241.1
07:12:35|22241.1
07:12:36|22244.34
07:12:37|22244.34
07:12:38|22241.33
07:12:40|22241.33
07:12:42|22245.46
07:12:42|22243.69
07:12:43|22243.69
07:12:44|22243.69
07:12:45|22243.69
07:12:47|22243.69
07:12:47|22243.97
07:12:48|22243.97
07:12:49|22243.97
07:12:50|22243.97
07:12:52|22243.97
07:12:52|22243.97
07:12:53|22243.97
07:12:54|22243.97
07:12:55|22243.97
07:12:56|22243.97
07:12:57|22243.97
07:12:58|22245.94
07:12:59|22245.93
07:13:00|22245.93
07:13:01|22245.93
07:13:03|22245.93
07:13:03|22245.93
07:13:04|22245.93
07:13:05|22245.93
07:13:06|22245.93
07:13:07|22245.93
07:13:08|22245.93
07:13:09|22245.93
07:13:10|22250.39
07:13:11|22250.39
07:13:12|22246.03
07:13:14|22245.38
07:13:14|22245.38
07:13:15|22244.01
07:13:16|22244.01
07:13:17|22249.6
07:13:18|22241.09
07:13:19|22240.52
07:13:20|22240.75
07:13:21|22240.75
07:13:22|22240.75
07:13:23|22240.75
07:13:25|22240.75
07:13:25|22240.75
07:13:26|22240.75
07:13:28|22240.2
07:13:28|22240.2
07:13:29|22244.55
07:13:30|22244.55
07:13:31|22244.55
07:13:32|22244.55
07:13:34|22244.55
07:13:35|22244.55
07:13:36|22244.55
07:13:37|22244.55
07:13:38|22244.55
07:13:39|22245.09
07:13:40|22245.09
07:13:41|22245.09
07:13:42|22245.09
07:13:43|22245.09
07:13:44|22245.09
07:13:45|22241.13
07:13:46|22241.13
07:13:47|22241.13
07:13:48|22241.13
07:13:50|22245.09
07:13:50|22245.09
07:13:51|22245.09
07:13:52|22245.09
07:13:53|22245.09
07:13:54|22245.09
07:13:55|22241.37
07:13:56|22241.37
07:13:57|22241.37
07:13:58|22245.07
07:13:59|22245.07
07:14:00|22245.07
07:14:01|22245.07
07:14:03|22245.07
07:14:03|22245.07
07:14:04|22245.07
07:14:05|22245.07
07:14:06|22245.96
07:14:07|22245.96
07:14:08|22245.96
07:14:09|22247.09
07:14:10|22250.67
07:14:11|22252.13
07:14:12|22252.13
07:14:13|22252.13
07:14:14|22252.13
07:14:15|22250.23
07:14:16|22252.13
07:14:17|22252.13
07:14:19|22252.27
07:14:19|22252.27
07:14:20|22252.27
07:14:21|22252.27
07:14:22|22252.27
07:14:24|22252.27
07:14:24|22252.27
07:14:25|22252.27
07:14:26|22250.99
07:14:27|22250.99
07:14:29|22250.99
07:14:29|22250.99
07:14:31|22250.99
07:14:32|22250.99
07:14:33|22251.9
07:14:34|22251.9
07:14:35|22251.9
07:14:36|22252.23
07:14:37|22252.23
07:14:38|22250.99
07:14:39|22250.99
07:14:40|22250.99
07:14:41|22250.99
07:14:42|22250.99
07:14:43|22250.99
07:14:44|22250.99
07:14:45|22250.99
07:14:46|22250.99
07:14:47|22250.99
07:14:48|22250.9
07:14:49|22249.99
07:14:50|22245.65
07:14:51|22245.01
07:14:52|22245.01
07:14:53|22245.01
07:14:54|22245.01
07:14:55|22244.94
07:14:56|22244.94
07:14:57|22244.94
07:14:59|22244.94
07:14:59|22247.17
07:15:01|22244.94
07:15:01|22246.86
07:15:02|22246.86
07:15:03|22244.91
07:15:04|22244.91
07:15:05|22249.61
07:15:06|22254.5
07:15:07|22250.4
07:15:08|22250.4
07:15:09|22250.4
07:15:10|22250.4
07:15:12|22250.4
07:15:13|22246.34
07:15:14|22246.34
07:15:14|22244.88
07:15:16|22241.65
07:15:17|22241.65
07:15:18|22241.65
07:15:19|22241.65
07:15:19|22241.65
07:15:21|22241.65
07:15:22|22245.1
07:15:23|22241.65
07:15:24|22241.65
07:15:25|22241.65
07:15:26|22241.65
07:15:26|22245.82
07:15:28|22240.99
07:15:29|22240.99
07:15:30|22239.9
07:15:31|22239.79
07:15:32|22239.79
07:15:33|22239.79
07:15:34|22239.79
07:15:35|22239.79
07:15:36|22239.
07:15:38|22238.57
07:15:39|22238.36
07:15:39|22237.41
07:15:41|22237.41
07:15:42|22246.63
07:15:43|22245.59
07:15:44|22249.86
07:15:45|22248.6
07:15:47|22249.22
07:15:48|22249.22
07:15:49|22249.22
07:15:50|22249.22
07:15:51|22250.03
07:15:52|22250.03
07:15:53|22247.41
07:15:54|22243.3
07:15:55|22247.69
07:15:55|22247.69
07:15:56|22247.69
07:15:58|22247.69
07:15:59|22246.75
07:16:00|22246.75
07:16:01|22246.76
07:16:02|22246.76
07:16:03|22246.76
07:16:04|22246.76
07:16:05|22246.76
07:16:05|22246.76
07:16:07|22246.76
07:16:07|22248.59
07:16:09|22248.59
07:16:10|22248.59
07:16:11|22248.09
07:16:12|22248.09
07:16:13|22248.09
07:16:14|22248.09
07:16:15|22248.09
07:16:16|22248.09
07:16:17|22248.09
07:16:18|22248.09
07:16:18|22248.09
07:16:20|22248.09
07:16:20|22248.09
07:16:22|22248.09
07:16:23|22246.57
07:16:24|22247.56
07:16:24|22247.56
07:16:26|22247.56
07:16:27|22247.56
07:16:28|22246.93
07:16:29|22246.93
07:16:30|22246.93
07:16:31|22241.73
07:16:32|22241.73
07:16:33|22241.73
07:16:34|22241.73
07:16:34|22241.73
07:16:35|22241.73
07:16:37|22240.76
07:16:38|22241.15
07:16:39|22241.15
07:16:40|22241.15
07:16:41|22241.15
07:16:42|22241.15
07:16:43|22241.15
07:16:44|22241.15
07:16:45|22241.15
07:16:46|22241.15
07:16:47|22241.15
07:16:49|22241.15
07:16:49|22241.15
07:16:51|22241.15
07:16:51|22241.15
07:16:53|22241.15
07:16:53|22241.15
07:16:55|22241.15
07:16:56|22245.5
07:16:57|22245.5
07:16:57|22245.5
07:16:58|22245.5
07:16:59|22245.5
07:17:01|22245.5
07:17:02|22245.5
07:17:03|22241.28
07:17:04|22244.19
07:17:05|22244.19
07:17:06|22244.19
07:17:07|22244.19
07:17:08|22244.19
07:17:09|22243.67
07:17:10|22236.73
07:17:11|22236.73
07:17:12|22236.73
07:17:13|22240.49
07:17:14|22236.1
07:17:15|22236.38
07:17:16|22236.38
07:17:17|22236.06
07:17:18|22236.06
07:17:19|22236.06
07:17:20|22235.97
07:17:21|22235.97
07:17:22|22235.58
07:17:23|22236.38
07:17:24|22236.38
07:17:25|22236.38
07:17:26|22236.38
07:17:27|22234.04
07:17:28|22233.5
07:17:29|22233.5
07:17:30|22233.93
07:17:31|22233.93
07:17:32|22233.93
07:17:33|22233.93
07:17:34|22233.93
07:17:35|22233.17
07:17:36|22233.17
07:17:37|22233.17
07:17:39|22233.17
07:17:40|22233.17
07:17:40|22233.13
07:17:41|22233.13
07:17:42|22236.33
07:17:44|22236.34
07:17:45|22236.34
07:17:46|22236.34
07:17:47|22236.34
07:17:48|22236.34
07:17:49|22236.34
07:17:50|22233.8
07:17:51|22236.36
07:17:52|22236.36
07:17:53|22236.38
07:17:53|22236.38
07:17:55|22236.38
07:17:56|22236.38
07:17:57|22234.14
07:17:58|22234.14
07:17:59|22236.38
07:18:00|22236.38
07:18:01|22236.38
07:18:02|22234.14
07:18:03|22236.38
07:18:04|22234.15
07:18:05|22236.38
07:18:06|22236.38
07:18:07|22236.38
07:18:08|22236.38
07:18:09|22236.38
07:18:10|22236.38
07:18:11|22236.38
07:18:12|22234.3
07:18:13|22236.38
07:18:14|22236.38
07:18:15|22236.38
07:18:16|22236.38
07:18:18|22236.96
07:18:18|22236.96
07:18:19|22234.47
07:18:20|22234.6
07:18:21|22234.6
07:18:22|22234.6
07:18:23|22234.6
07:18:24|22234.6
07:18:26|22235.19
07:18:26|22235.19
07:18:27|22236.57
07:18:29|22236.57
07:18:30|22236.57
07:18:31|22236.57
07:18:32|22236.57
07:18:33|22236.57
07:18:33|22231.22
07:18:34|22230.18
07:18:36|22231.88
07:18:36|22230.
07:18:38|22230.
07:18:38|22232.98
07:18:40|22232.98
07:18:41|22232.98
07:18:42|22232.98
07:18:43|22232.98
07:18:44|22232.98
07:18:45|22232.98
07:18:46|22232.98
07:18:47|22230.99
07:18:48|22230.22
07:18:49|22229.99
07:18:50|22229.52
07:18:51|22229.12
07:18:52|22227.32
07:18:53|22227.07
07:18:54|22227.07
07:18:55|22227.07
07:18:56|22226.72
07:18:57|22228.17
07:18:58|22228.17
07:18:59|22229.24
07:19:00|22228.17
07:19:01|22228.17
07:19:02|22232.98
07:19:03|22236.73
07:19:04|22236.73
07:19:05|22236.95
07:19:06|22236.95
07:19:07|22236.95
07:19:08|22236.95
07:19:09|22236.95
07:19:10|22234.52
07:19:11|22235.45
07:19:12|22235.45
07:19:13|22235.45
07:19:14|22235.45
07:19:15|22234.63
07:19:16|22234.63
07:19:17|22230.24
07:19:18|22230.24
07:19:19|22230.24
07:19:20|22230.24
07:19:21|22230.24
07:19:22|22230.24
07:19:23|22230.24
07:19:24|22230.24
07:19:25|22230.24
07:19:26|22230.09
07:19:27|22230.09
07:19:28|22230.09
07:19:29|22231.09
07:19:30|22232.88
07:19:31|22230.12
07:19:32|22230.12
07:19:33|22229.27
07:19:34|22229.27
07:19:35|22229.24
07:19:36|22229.24
07:19:37|22229.24
07:19:38|22229.24
07:19:39|22229.24
07:19:40|22229.24
07:19:42|22229.24
07:19:42|22229.24
07:19:44|22229.24
07:19:44|22229.26
07:19:46|22230.02
07:19:47|22230.02
07:19:48|22230.02
07:19:49|22229.1
07:19:50|22229.1
07:19:51|22229.1
07:19:53|22228.11
07:19:53|22227.95
07:19:54|22227.11
07:19:56|22227.11
07:19:57|22227.11
07:19:57|22232.69
07:19:59|22232.69
07:19:59|22232.69
07:20:01|22232.69
07:20:01|22232.69
07:20:03|22232.69
07:20:04|22232.69
07:20:05|22232.69
07:20:06|22227.1
07:20:07|22227.1
07:20:08|22227.09
07:20:09|22227.09
07:20:10|22228.7
07:20:11|22228.7
07:20:12|22228.7
07:20:13|22230.56
07:20:14|22230.56
07:20:14|22230.56
07:20:16|22230.56
07:20:17|22230.56
07:20:17|22229.86
07:20:19|22229.86
07:20:19|22233.56
07:20:21|22232.94
07:20:22|22232.94
07:20:23|22232.94
07:20:24|22232.94
07:20:24|22234.04
07:20:26|22234.04
07:20:27|22234.04
07:20:28|22229.11
07:20:29|22229.11
07:20:30|22229.11
07:20:31|22229.11
07:20:32|22229.11
07:20:33|22229.11
07:20:34|22229.11
07:20:35|22229.11
07:20:36|22229.11
07:20:37|22229.11
07:20:38|22229.11
07:20:39|22232.48
07:20:40|22232.92
07:20:41|22232.92
07:20:42|22232.92
07:20:44|22232.92
07:20:44|22232.92
07:20:45|22229.39
07:20:46|22232.92
07:20:47|22232.92
07:20:48|22232.92
07:20:50|22230.09
07:20:50|22230.09
07:20:51|22230.09
07:20:52|22231.
07:20:53|22232.
07:20:54|22232.
07:20:55|22237.34
07:20:56|22237.34
07:20:57|22237.59
07:20:58|22241.23
07:21:00|22241.23
07:21:01|22241.23
07:21:01|22241.23
07:21:02|22241.23
07:21:04|22241.23
07:21:05|22240.66
07:21:06|22240.66
07:21:07|22240.66
07:21:08|22240.66
07:21:09|22240.66
07:21:10|22240.66
07:21:11|22240.66
07:21:13|22238.29
07:21:13|22238.29
07:21:14|22238.29
07:21:15|22238.29
07:21:16|22238.29
07:21:17|22238.29
07:21:18|22238.29
07:21:19|22238.29
07:21:20|22238.29
07:21:21|22238.29
07:21:23|22238.29
07:21:23|22236.12
07:21:24|22236.12
07:21:26|22236.12
07:21:26|22236.12
07:21:28|22236.12
07:21:28|22236.12
07:21:30|22236.59
07:21:30|22236.59
07:21:31|22236.59
07:21:32|22238.88
07:21:33|22238.88
07:21:34|22238.88
07:21:35|22237.01
07:21:37|22238.09
07:21:37|22237.1
07:21:39|22237.
07:21:39|22237.
07:21:40|22237.
07:21:42|22237.98
07:21:43|22237.98
07:21:45|22237.98
07:21:46|22237.98
07:21:47|22237.98
07:21:48|22237.98
07:21:50|22237.98
07:21:51|22237.99
07:21:52|22237.99
07:21:53|22237.99
07:21:54|22237.99
07:21:54|22237.99
07:21:56|22237.99
07:21:57|22237.99
07:21:58|22237.99
07:21:59|22237.99
07:22:00|22238.
07:22:01|22239.99
07:22:02|22239.99
07:22:03|22241.
07:22:04|22243.16
07:22:05|22239.04
07:22:06|22239.04
07:22:07|22243.6
07:22:08|22245.68
07:22:09|22248.
07:22:10|22248.99
07:22:11|22249.84
07:22:12|22249.84
07:22:13|22249.84
07:22:14|22249.84
07:22:15|22249.01
07:22:16|22251.76
07:22:17|22251.78
07:22:18|22251.01
07:22:19|22251.01
07:22:20|22249.13
07:22:21|22246.59
07:22:22|22246.59
07:22:23|22248.
07:22:24|22246.99
07:22:25|22246.99
07:22:26|22243.78
07:22:27|22245.35
07:22:28|22245.35
07:22:29|22245.35
07:22:30|22245.35
07:22:31|22245.35
07:22:32|22245.35
07:22:33|22245.35
07:22:34|22245.12
07:22:35|22245.12
07:22:36|22241.45
07:22:37|22242.25
07:22:38|22236.21
07:22:39|22239.88
07:22:40|22239.88
07:22:41|22239.88
07:22:43|22239.88
07:22:44|22239.88
07:22:45|22239.88
07:22:47|22239.88
07:22:48|22239.88
07:22:49|22239.88
07:22:50|22239.88
07:22:52|22240.87
07:22:53|22236.
07:22:53|22236.
07:22:54|22237.
07:22:55|22234.55
07:22:57|22234.55
07:22:58|22234.55
07:22:58|22234.55
07:23:00|22237.55
07:23:00|22237.55
07:23:01|22237.55
07:23:03|22237.55
07:23:03|22238.31
07:23:05|22238.31
07:23:05|22237.1
07:23:07|22237.1
07:23:07|22236.
07:23:09|22237.
07:23:10|22237.
07:23:11|22233.
07:23:12|22231.34
07:23:13|22232.93
07:23:14|22231.26
07:23:15|22231.14
07:23:16|22231.99
07:23:17|22231.01
07:23:18|22232.63
07:23:18|22232.63
07:23:20|22232.63
07:23:20|22232.63
07:23:22|22231.59
07:23:23|22231.59
07:23:24|22230.38
07:23:25|22229.55
07:23:25|22226.81
07:23:27|22226.81
07:23:28|22226.81
07:23:29|22226.81
07:23:29|22226.81
07:23:31|22226.81
07:23:32|22226.81
07:23:33|22226.81
07:23:34|22226.81
07:23:35|22226.81
07:23:36|22226.81
07:23:37|22226.81
07:23:38|22231.91
07:23:39|22231.91
07:23:40|22231.91
07:23:41|22231.91
07:23:42|22231.91
07:23:43|22231.91
07:23:45|22229.42
07:23:45|22229.42
07:23:47|22232.88
07:23:49|22229.43
07:23:50|22229.43
07:23:51|22229.43
07:23:52|22229.43
07:23:54|22232.43
07:23:54|22229.43
07:23:55|22229.43
07:23:56|22229.43
07:23:58|22229.43
07:23:58|22229.43
07:24:00|22228.2
07:24:01|22228.21
07:24:01|22228.21
07:24:02|22228.21
07:24:03|22228.21
07:24:05|22226.38
07:24:06|22226.38
07:24:07|22225.25
07:24:07|22225.25
07:24:08|22225.
07:24:09|22224.77
07:24:10|22224.28
07:24:11|22224.28
07:24:12|22224.79
07:24:13|22224.79
07:24:14|22223.9
07:24:16|22230.34
07:24:17|22230.34
07:24:18|22223.4
07:24:19|22225.25
07:24:20|22225.25
07:24:21|22225.25
07:24:22|22225.25
07:24:23|22222.5
07:24:24|22222.5
07:24:25|22222.5
07:24:26|22222.5
07:24:27|22222.5
07:24:28|22222.5
07:24:29|22222.51
07:24:30|22222.51
07:24:31|22222.51
07:24:32|22226.59
07:24:33|22226.59
07:24:34|22227.85
07:24:35|22227.85
07:24:36|22227.85
07:24:37|22227.85
07:24:38|22227.85
07:24:39|22225.14
07:24:40|22225.14
07:24:41|22225.14
07:24:42|22225.04
07:24:43|22225.04
07:24:44|22225.04
07:24:46|22223.98
07:24:46|22223.77
07:24:48|22223.77
07:24:49|22223.77
07:24:50|22223.77
07:24:51|22223.77
07:24:52|22223.77
07:24:53|22227.8
07:24:54|22227.8
07:24:55|22227.8
07:24:56|22222.58
07:24:57|22222.58
07:24:58|22222.11
07:24:59|22222.11
07:25:00|22222.11
07:25:01|22220.54
07:25:02|22220.1
07:25:03|22220.1
07:25:04|22220.
07:25:05|22220.
07:25:06|22219.19
07:25:07|22219.19
07:25:08|22219.19
07:25:09|22219.19
07:25:11|22219.19
07:25:11|22219.19
07:25:12|22219.19
07:25:13|22219.19
07:25:14|22219.19
07:25:15|22219.19
07:25:17|22224.69
07:25:17|22224.69
07:25:18|22224.69
07:25:20|22224.69
07:25:21|22224.69
07:25:22|22224.69
07:25:23|22224.69
07:25:24|22225.
07:25:25|22225.
07:25:26|22225.
07:25:27|22225.
07:25:28|22225.
07:25:29|22225.
07:25:30|22225.
07:25:31|22225.
07:25:33|22228.82
07:25:33|22224.66
07:25:34|22224.66
07:25:35|22224.66
07:25:36|22224.66
07:25:37|22224.66
07:25:38|22224.66
07:25:39|22230.77
07:25:40|22233.16
07:25:41|22233.16
07:25:42|22233.16
07:25:44|22233.16
07:25:44|22233.16
07:25:46|22233.16
07:25:47|22233.16
07:25:48|22233.16
07:25:49|22233.16
07:25:50|22233.16
07:25:52|22232.12
07:25:52|22232.12
07:25:53|22232.12
07:25:55|22232.12
07:25:56|22232.12
07:25:57|22232.12
07:25:58|22232.12
07:25:59|22224.96
07:26:00|22224.96
07:26:01|22224.96
07:26:03|22233.6
07:26:03|22233.6
07:26:04|22231.34
07:26:05|22231.34
07:26:06|22231.34
07:26:07|22231.34
07:26:08|22231.34
07:26:10|22231.34
07:26:11|22231.34
07:26:12|22231.34
07:26:12|22234.65
07:26:14|22234.65
07:26:14|22234.65
07:26:16|22234.65
07:26:16|22234.65
07:26:18|22234.65
07:26:19|22234.65
07:26:20|22234.65
07:26:21|22234.65
07:26:22|22236.
07:26:23|22236.79
07:26:24|22236.79
07:26:25|22236.79
07:26:26|22235.71
07:26:27|22235.71
07:26:28|22235.93
07:26:29|22230.33
07:26:30|22230.33
07:26:30|22232.23
07:26:32|22232.23
07:26:33|22232.23
07:26:34|22236.77
07:26:35|22236.77
07:26:35|22243.88
07:26:37|22244.93
07:26:38|22244.93
07:26:39|22244.93
07:26:40|22244.
07:26:41|22244.
07:26:42|22244.
07:26:44|22244.
07:26:45|22244.
07:26:45|22244.
07:26:47|22244.
07:26:48|22244.
07:26:49|22245.
07:26:51|22245.
07:26:52|22245.
07:26:53|22240.
07:26:54|22240.
07:26:55|22237.13
07:26:56|22236.07
07:26:58|22236.07
07:26:58|22236.07
07:27:00|22236.07
07:27:01|22236.07
07:27:01|22236.07
07:27:03|22236.07
07:27:04|22236.07
07:27:05|22236.07
07:27:06|22236.07
07:27:07|22241.23
07:27:09|22244.02
07:27:09|22244.02
07:27:10|22244.02
07:27:12|22243.83
07:27:13|22243.83
07:27:14|22243.83
07:27:15|22243.83
07:27:16|22243.83
07:27:17|22243.83
07:27:18|22243.83
07:27:19|22243.83
07:27:20|22243.83
07:27:21|22243.83
07:27:22|22243.83
07:27:23|22243.83
07:27:24|22243.83
07:27:25|22243.83
07:27:25|22238.11
07:27:27|22238.11
07:27:28|22238.11
07:27:29|22238.11
07:27:30|22238.11
07:27:31|22241.99
07:27:31|22241.99
07:27:33|22241.99
07:27:33|22241.99
07:27:35|22242.
07:27:35|22242.
07:27:37|22242.
07:27:37|22242.
07:27:39|22242.
07:27:40|22241.
07:27:41|22241.
07:27:42|22241.
07:27:43|22241.
07:27:44|22241.
07:27:45|22241.
07:27:45|22241.99
07:27:47|22241.99
07:27:48|22241.99
07:27:50|22241.99
07:27:50|22241.99
07:27:51|22241.99
07:27:52|22239.01
07:27:53|22239.01
07:27:54|22239.01
07:27:55|22239.01
07:27:56|22239.01
07:27:57|22240.
07:27:58|22240.
07:27:59|22242.
07:28:00|22242.
07:28:01|22242.
07:28:02|22243.12
07:28:03|22243.12
07:28:04|22243.12
07:28:05|22243.12
07:28:07|22240.09
07:28:08|22241.19
07:28:09|22240.92
07:28:10|22240.92
07:28:11|22241.87
07:28:12|22241.87
07:28:13|22241.87
07:28:14|22241.87
07:28:15|22243.92
07:28:16|22243.92
07:28:17|22243.92
07:28:18|22243.92
07:28:19|22243.92
07:28:20|22243.92
07:28:21|22243.92
07:28:22|22243.92
07:28:23|22242.
07:28:24|22242.
07:28:25|22242.
07:28:26|22243.91
07:28:27|22243.83
07:28:28|22242.
07:28:29|22243.79
07:28:30|22243.79
07:28:31|22243.79
07:28:32|22243.79
07:28:33|22243.79
07:28:34|22243.79
07:28:35|22243.79
07:28:36|22243.79
07:28:37|22243.76
07:28:38|22243.76
07:28:39|22243.76
07:28:40|22243.76
07:28:41|22243.76
07:28:42|22243.76
07:28:43|22243.76
07:28:44|22243.76
07:28:45|22243.76
07:28:46|22243.77
07:28:47|22244.98
07:28:48|22244.94
07:28:49|22244.93
07:28:51|22238.78
07:28:51|22239.66
07:28:52|22239.66
07:28:53|22239.66
07:28:54|22239.66
07:28:56|22239.66
07:28:57|22239.66
07:28:58|22239.66
07:28:59|22239.66
07:29:00|22239.66
07:29:01|22239.66
07:29:02|22239.66
07:29:03|22239.66
07:29:04|22239.66
07:29:05|22238.68
07:29:06|22238.68
07:29:07|22237.95
07:29:08|22237.95
07:29:09|22237.95
07:29:10|22240.98
07:29:11|22240.98
07:29:12|22240.98
07:29:13|22237.95
07:29:14|22237.95
07:29:15|22244.49
07:29:16|22244.49
07:29:17|22244.49
07:29:18|22243.
07:29:19|22243.
07:29:20|22243.
07:29:21|22237.96
07:29:22|22240.98
07:29:23|22241.99
07:29:24|22241.99
07:29:25|22241.99
07:29:26|22241.99
07:29:27|22241.99
07:29:28|22241.99
07:29:29|22241.99
07:29:30|22239.22
07:29:31|22239.22
07:29:32|22245.
07:29:34|22245.
07:29:34|22243.02
07:29:35|22245.23
07:29:36|22245.23
07:29:37|22244.99
07:29:38|22247.54
07:29:39|22247.91
07:29:40|22250.55
07:29:41|22252.
07:29:42|22252.
07:29:44|22250.
07:29:44|22251.
07:29:45|22251.
07:29:46|22251.
07:29:47|22255.95
07:29:48|22257.01
07:29:50|22257.47
07:29:51|22257.47
07:29:52|22255.46
07:29:54|22255.46
07:29:55|22255.46
07:29:56|22255.46
07:29:57|22251.67
07:29:58|22251.67
07:29:59|22251.67
07:30:00|22251.67
07:30:01|22251.67
07:30:02|22250.11
07:30:03|22255.59
07:30:04|22253.84
07:30:05|22249.
07:30:06|22252.99
07:30:07|22252.99
07:30:08|22252.99
07:30:09|22252.99
07:30:10|22252.99
07:30:11|22252.99
07:30:12|22253.
07:30:13|22255.46
07:30:14|22249.
07:30:15|22249.
07:30:17|22249.
07:30:17|22249.
07:30:18|22252.
07:30:19|22252.
07:30:20|22252.
07:30:21|22251.01
07:30:22|22251.01
07:30:23|22251.97
07:30:24|22251.97
07:30:25|22251.98
07:30:26|22251.98
07:30:27|22251.98
07:30:28|22251.
07:30:29|22251.
07:30:30|22251.
07:30:31|22251.
07:30:32|22251.
07:30:33|22249.
07:30:34|22250.99
07:30:35|22250.99
07:30:36|22253.93
07:30:37|22253.93
07:30:38|22249.09
07:30:39|22249.09
07:30:40|22249.09
07:30:41|22249.09
07:30:42|22249.09
07:30:43|22247.
07:30:44|22247.
07:30:45|22252.38
07:30:46|22252.38
07:30:47|22252.38
07:30:48|22252.38
07:30:49|22252.38
07:30:51|22252.38
07:30:52|22252.98
07:30:53|22254.93
07:30:54|22255.46
07:30:55|22255.46
07:30:57|22255.46
07:30:57|22255.46
07:30:58|22255.46
07:31:00|22257.37
07:31:00|22257.37
07:31:01|22257.37
07:31:03|22257.37
07:31:04|22257.37
07:31:05|22257.37
07:31:06|22257.37
07:31:07|22257.37
07:31:08|22251.84
07:31:09|22251.97
07:31:10|22251.97
07:31:11|22251.97
07:31:12|22251.97
07:31:13|22251.97
07:31:14|22255.56
07:31:15|22255.62
07:31:16|22255.48
07:31:17|22255.69
07:31:18|22255.69
07:31:19|22251.2
07:31:20|22251.2
07:31:21|22251.2
07:31:22|22248.96
07:31:23|22248.96
07:31:24|22248.96
07:31:25|22248.96
07:31:26|22248.96
07:31:27|22247.
07:31:28|22247.
07:31:29|22252.88
07:31:30|22252.88
07:31:31|22252.88
07:31:33|22252.88
07:31:34|22252.88
07:31:34|22252.88
07:31:36|22244.52
07:31:36|22248.75
07:31:37|22248.75
07:31:38|22248.75
07:31:39|22248.75
07:31:40|22248.75
07:31:41|22248.75
07:31:43|22248.75
07:31:44|22248.75
07:31:45|22248.75
07:31:46|22249.09
07:31:46|22249.09
07:31:48|22249.09
07:31:48|22249.09
07:31:49|22253.22
07:31:51|22253.44
07:31:52|22249.05
07:31:53|22249.05
07:31:54|22249.05
07:31:55|22249.05
07:31:56|22249.05
07:31:57|22249.05
07:31:58|22249.05
07:31:58|22249.05
07:32:00|22249.05
07:32:01|22249.05
07:32:02|22249.05
07:32:03|22249.05
07:32:04|22249.05
07:32:05|22249.05
07:32:06|22249.05
07:32:07|22249.05
07:32:08|22249.05
07:32:10|22249.05
07:32:10|22249.05
07:32:11|22249.05
07:32:12|22249.39
07:32:13|22249.39
07:32:14|22249.39
07:32:15|22249.39
07:32:16|22249.39
07:32:17|22253.95
07:32:18|22253.95
07:32:19|22253.95
07:32:20|22253.95
07:32:22|22253.95
07:32:22|22253.95
07:32:24|22253.95
07:32:25|22253.95
07:32:25|22253.95
07:32:26|22253.95
07:32:27|22253.95
07:32:29|22252.99
07:32:29|22252.99
07:32:30|22254.59
07:32:32|22254.59
07:32:33|22254.59
07:32:34|22254.59
07:32:34|22254.59
07:32:35|22250.84
07:32:36|22250.84
07:32:37|22250.84
07:32:38|22250.84
07:32:40|22250.84
07:32:40|22250.84
07:32:41|22255.24
07:32:42|22255.24
07:32:43|22255.24
07:32:44|22255.
07:32:45|22255.
07:32:47|22255.
07:32:48|22255.
07:32:49|22255.
07:32:49|22255.
07:32:51|22254.59
07:32:52|22254.59
07:32:53|22254.59
07:32:54|22254.59
07:32:55|22254.59
07:32:56|22254.59
07:32:57|22254.59
07:32:58|22254.59
07:33:00|22248.09
07:33:00|22248.09
07:33:01|22248.09
07:33:02|22248.09
07:33:03|22255.51
07:33:04|22255.51
07:33:05|22255.51
07:33:07|22253.
07:33:08|22253.
07:33:09|22253.
07:33:09|22253.
07:33:11|22253.
07:33:12|22253.
07:33:13|22253.
07:33:13|22256.03
07:33:15|22253.21
07:33:16|22253.21
07:33:17|22253.21
07:33:18|22253.21
07:33:19|22253.21
07:33:20|22253.21
07:33:21|22253.21
07:33:22|22253.21
07:33:23|22253.21
07:33:24|22253.21
07:33:25|22253.21
07:33:26|22254.99
07:33:27|22254.99
07:33:28|22254.99
07:33:29|22254.99
07:33:30|22255.99
07:33:31|22255.99
07:33:32|22255.99
07:33:33|22253.01
07:33:34|22253.01
07:33:35|22253.
07:33:36|22253.
07:33:37|22253.
07:33:38|22253.
07:33:39|22253.
07:33:40|22255.99
07:33:41|22255.99
07:33:42|22255.99
07:33:43|22255.99
07:33:44|22255.99
07:33:45|22255.99
07:33:46|22255.99
07:33:47|22255.99
07:33:48|22255.99
07:33:49|22255.99
07:33:50|22255.99
07:33:51|22255.99
07:33:52|22255.99
07:33:53|22255.99
07:33:54|22255.99
07:33:55|22255.99
07:33:56|22255.99
07:33:57|22255.99
07:33:59|22255.99
07:34:00|22255.99
07:34:01|22254.98
07:34:02|22254.98
07:34:03|22254.98
07:34:04|22254.98
07:34:05|22255.98
07:34:06|22255.98
07:34:07|22254.99
07:34:09|22254.99
07:34:09|22254.99
07:34:10|22254.99
07:34:11|22254.99
07:34:12|22254.99
07:34:13|22254.99
07:34:14|22254.99
07:34:15|22256.
07:34:16|22256.
07:34:17|22256.
07:34:18|22256.
07:34:19|22256.
07:34:20|22256.
07:34:21|22254.
07:34:22|22254.
07:34:23|22254.
07:34:24|22254.
07:34:25|22255.
07:34:26|22257.
07:34:27|22257.
07:34:28|22254.01
07:34:29|22255.
07:34:31|22255.
07:34:31|22252.01
07:34:32|22252.01
07:34:33|22252.01
07:34:34|22252.01
07:34:36|22252.01
07:34:36|22252.01
07:34:38|22252.01
07:34:38|22256.95
07:34:39|22256.95
07:34:41|22256.95
07:34:42|22255.
07:34:43|22255.
07:34:44|22255.99
07:34:44|22255.99
07:34:46|22255.99
07:34:47|22255.99
07:34:48|22255.99
07:34:48|22255.99
07:34:50|22255.99
07:34:51|22255.99
07:34:52|22255.99
07:34:53|22255.99
07:34:54|22255.99
07:34:55|22255.99
07:34:56|22255.99
07:34:57|22255.99
07:34:59|22255.99
07:34:59|22254.99
07:35:01|22254.97
07:35:02|22254.97
07:35:03|22254.97
07:35:04|22254.97
07:35:05|22254.97
07:35:06|22254.97
07:35:07|22254.97
07:35:08|22254.97
07:35:09|22254.96
07:35:10|22254.96
07:35:11|22254.96
07:35:13|22254.96
07:35:14|22254.96
07:35:14|22254.96
07:35:15|22254.96
07:35:16|22254.96
07:35:17|22254.96
07:35:19|22254.96
07:35:19|22254.96
07:35:20|22254.96
07:35:21|22254.95
07:35:23|22254.95
07:35:23|22254.95
07:35:24|22254.96
07:35:25|22253.99
07:35:26|22253.99
07:35:27|22253.99
07:35:29|22253.99
07:35:30|22253.99
07:35:31|22248.91
07:35:32|22253.97
07:35:32|22253.97
07:35:34|22253.97
07:35:35|22253.97
07:35:37|22253.97
07:35:37|22253.97
07:35:38|22253.97
07:35:39|22253.97
07:35:40|22253.97
07:35:41|22253.97
07:35:42|22253.98
07:35:43|22253.98
07:35:44|22253.98
07:35:45|22253.98
07:35:46|22253.98
07:35:47|22253.98
07:35:48|22253.98
07:35:49|22253.98
07:35:50|22253.98
07:35:51|22253.98
07:35:52|22253.98
07:35:53|22253.98
07:35:54|22252.99
07:35:56|22252.99
07:35:56|22252.99
07:35:57|22248.31
07:35:59|22248.31
07:36:00|22248.31
07:36:01|22248.31
07:36:02|22248.31
07:36:04|22248.31
07:36:05|22255.95
07:36:07|22256.13
07:36:08|22256.13
07:36:09|22256.13
07:36:10|22256.13
07:36:11|22256.13
07:36:13|22256.13
07:36:14|22248.53
07:36:15|22255.23
07:36:15|22255.23
07:36:17|22248.3
07:36:18|22248.3
07:36:19|22248.3
07:36:20|22253.71
07:36:22|22252.99
07:36:23|22252.99
07:36:24|22248.3
07:36:25|22248.3
07:36:26|22248.3
07:36:27|22248.3
07:36:28|22248.3
07:36:29|22248.3
07:36:30|22248.3
07:36:31|22248.3
07:36:33|22251.99
07:36:34|22251.99
07:36:35|22248.63
07:36:36|22248.63
07:36:38|22248.63
07:36:39|22248.63
07:36:40|22248.63
07:36:41|22248.63
07:36:42|22248.63
07:36:43|22248.63
07:36:43|22248.63
07:36:45|22248.63
07:36:46|22248.63
07:36:47|22248.63
07:36:48|22246.6
07:36:49|22246.6
07:36:50|22246.6
07:36:51|22246.6
07:36:52|22246.6
07:36:53|22250.
07:36:54|22250.
07:36:55|22250.
07:36:56|22250.
07:36:57|22250.
07:36:58|22250.
07:36:59|22250.
07:37:00|22250.
07:37:01|22250.
07:37:02|22250.
07:37:04|22248.96
07:37:04|22248.96
07:37:06|22248.96
07:37:07|22248.96
07:37:09|22251.71
07:37:10|22254.95
07:37:11|22251.72
07:37:12|22251.72
07:37:13|22251.72
07:37:14|22251.72
07:37:15|22256.87
07:37:16|22251.08
07:37:17|22251.08
07:37:18|22256.22
07:37:19|22256.22
07:37:20|22256.22
07:37:21|22256.22
07:37:22|22256.22
07:37:23|22256.22
07:37:24|22256.22
07:37:25|22256.22
07:37:26|22251.08
07:37:27|22251.08
07:37:28|22251.08
07:37:29|22255.74
07:37:30|22249.61
07:37:31|22249.61
07:37:32|22249.61
07:37:33|22249.61
07:37:34|22249.61
07:37:35|22249.61
07:37:36|22249.61
07:37:37|22249.61
07:37:38|22249.61
07:37:39|22256.98
07:37:41|22256.98
07:37:41|22253.98
07:37:42|22253.98
07:37:43|22253.98
07:37:44|22253.98
07:37:45|22254.99
07:37:47|22254.99
07:37:48|22254.99
07:37:48|22254.99
07:37:50|22254.99
07:37:52|22253.32
07:37:52|22253.32
07:37:53|22253.32
07:37:55|22253.32
07:37:55|22253.32
07:37:56|22253.32
07:37:58|22249.2
07:37:59|22249.2
07:38:00|22249.2
07:38:01|22249.2
07:38:02|22249.2
07:38:04|22248.45
07:38:04|22248.45
07:38:05|22248.45
07:38:06|22248.45
07:38:07|22248.14
07:38:08|22247.92
07:38:10|22247.78
07:38:10|22247.78
07:38:12|22251.98
07:38:13|22251.98
07:38:14|22251.98
07:38:15|22251.98
07:38:16|22251.98
07:38:17|22251.98
07:38:18|22251.98
07:38:19|22251.98
07:38:20|22251.98
07:38:21|22251.98
07:38:22|22251.98
07:38:23|22248.64
07:38:24|22248.75
07:38:24|22248.64
07:38:26|22248.64
07:38:27|22248.64
07:38:28|22248.64
07:38:29|22248.64
07:38:30|22248.64
07:38:30|22248.64
07:38:32|22248.64
07:38:32|22248.64
07:38:34|22248.64
07:38:36|22248.64
07:38:37|22248.64
07:38:38|22248.64
07:38:40|22251.99
07:38:40|22251.99
07:38:41|22251.99
07:38:42|22251.99
07:38:43|22251.99
07:38:44|22251.99
07:38:45|22251.99
07:38:47|22251.99
07:38:47|22251.99
07:38:48|22251.99
07:38:49|22251.99
07:38:50|22251.99
07:38:51|22246.46
07:38:52|22245.86
07:38:53|22245.74
07:38:54|22245.67
07:38:55|22245.65
07:38:56|22245.65
07:38:58|22242.94
07:38:58|22242.94
07:38:59|22242.04
07:39:00|22240.89
07:39:02|22240.89
07:39:03|22240.89
07:39:04|22240.89
07:39:05|22240.88
07:39:06|22240.88
07:39:08|22239.93
07:39:09|22239.93
07:39:10|22239.93
07:39:11|22243.99
07:39:12|22243.99
07:39:13|22243.99
07:39:14|22239.3
07:39:15|22239.3
07:39:16|22239.3
07:39:17|22239.3
07:39:18|22243.03
07:39:19|22239.3
07:39:20|22238.68
07:39:21|22238.68
07:39:22|22240.7
07:39:23|22245.99
07:39:24|22245.99
07:39:25|22245.99
07:39:26|22245.99
07:39:27|22245.99
07:39:28|22245.99
07:39:29|22245.99
07:39:30|22245.99
07:39:31|22245.99
07:39:32|22240.4
07:39:33|22240.4
07:39:35|22240.3
07:39:36|22240.38
07:39:38|22240.38
07:39:38|22240.38
07:39:40|22240.38
07:39:41|22240.19
07:39:42|22240.38
07:39:42|22236.58
07:39:44|22236.58
07:39:45|22235.86
07:39:46|22235.63
07:39:47|22235.56
07:39:48|22236.07
07:39:49|22236.07
07:39:51|22235.43
07:39:51|22235.19
07:39:52|22235.12
07:39:53|22235.12
07:39:55|22235.12
07:39:55|22238.43
07:39:57|22238.43
07:39:57|22238.43
07:39:58|22240.51
07:39:59|22235.33
07:40:00|22235.33
07:40:01|22235.33
07:40:03|22235.33
07:40:04|22235.33
07:40:04|22223.67
07:40:06|22232.54
07:40:08|22236.42
07:40:08|22236.43
07:40:10|22236.43
07:40:11|22236.43
07:40:13|22241.98
07:40:14|22242.93
07:40:15|22242.93
07:40:17|22240.99
07:40:17|22240.99
07:40:18|22236.35
07:40:19|22240.
07:40:20|22240.
07:40:21|22240.
07:40:23|22241.98
07:40:23|22241.98
07:40:25|22242.91
07:40:25|22244.92
07:40:27|22245.83
07:40:27|22247.24
07:40:28|22251.46
07:40:30|22251.
07:40:31|22249.
07:40:31|22245.41
07:40:32|22248.
07:40:33|22248.
07:40:35|22248.
07:40:35|22244.09
07:40:37|22244.09
07:40:37|22248.
07:40:39|22249.
07:40:40|22246.09
07:40:41|22246.09
07:40:42|22246.09
07:40:42|22246.09
07:40:44|22246.09
07:40:44|22246.09
07:40:46|22246.09
07:40:47|22246.09
07:40:47|22246.09
07:40:49|22246.09
07:40:50|22246.09
07:40:50|22246.09
07:40:52|22251.22
07:40:52|22247.69
07:40:54|22247.69
07:40:55|22247.69
07:40:56|22247.69
07:40:56|22250.69
07:40:57|22250.69
07:40:59|22250.69
07:41:00|22247.73
07:41:01|22246.09
07:41:02|22254.
07:41:03|22248.
07:41:03|22248.
07:41:05|22248.
07:41:06|22246.09
07:41:07|22246.09
07:41:08|22249.
07:41:09|22249.
07:41:10|22246.18
07:41:11|22244.01
07:41:12|22244.01
07:41:13|22246.
07:41:15|22243.
07:41:15|22246.
07:41:17|22245.
07:41:17|22251.15
07:41:19|22251.15
07:41:20|22251.15
07:41:21|22251.15
07:41:22|22246.4
07:41:22|22246.01
07:41:24|22245.1
07:41:24|22245.1
07:41:26|22244.47
07:41:26|22244.47
07:41:28|22249.
07:41:28|22249.
07:41:30|22249.
07:41:31|22249.
07:41:32|22242.19
07:41:33|22243.
07:41:34|22243.
07:41:35|22245.
07:41:36|22248.
07:41:37|22240.45
07:41:38|22240.45
07:41:39|22240.45
07:41:40|22240.45
07:41:41|22239.84
07:41:42|22239.84
07:41:43|22239.42
07:41:44|22240.92
07:41:45|22240.92
07:41:46|22240.92
07:41:47|22240.92
07:41:48|22240.93
07:41:49|22243.93
07:41:50|22243.93
07:41:51|22243.93
07:41:52|22243.93
07:41:53|22243.92
07:41:54|22240.41
07:41:55|22240.41
07:41:56|22240.97
07:41:58|22247.76
07:41:59|22243.59
07:42:00|22243.59
07:42:01|22243.59
07:42:01|22243.59
07:42:03|22244.14
07:42:04|22244.14
07:42:05|22244.14
07:42:06|22244.14
07:42:07|22242.69
07:42:08|22244.16
07:42:09|22244.16
07:42:10|22244.16
07:42:11|22244.16
07:42:13|22240.73
07:42:13|22240.73
07:42:14|22240.73
07:42:15|22240.73
07:42:16|22243.99
07:42:17|22240.73
07:42:18|22240.73
07:42:19|22239.03
07:42:20|22238.68
07:42:21|22238.85
07:42:22|22238.85
07:42:23|22241.
07:42:24|22243.07
07:42:25|22239.92
07:42:26|22239.92
07:42:27|22240.
07:42:28|22238.59
07:42:29|22239.
07:42:30|22236.67
07:42:31|22236.67
07:42:32|22236.67
07:42:33|22236.67
07:42:34|22236.67
07:42:35|22237.95
07:42:36|22236.63
07:42:37|22236.63
07:42:38|22236.63
07:42:39|22236.63
07:42:40|22236.63
07:42:41|22236.63
07:42:43|22242.25
07:42:43|22242.25
07:42:44|22241.07
07:42:45|22242.56
07:42:46|22242.56
07:42:48|22242.56
07:42:48|22239.61
07:42:49|22239.61
07:42:50|22239.61
07:42:51|22239.61
07:42:52|22239.61
07:42:53|22239.61
07:42:54|22239.61
07:42:56|22239.61
07:42:57|22239.61
07:42:58|22239.61
07:43:00|22239.61
07:43:00|22239.61
07:43:01|22239.61
07:43:02|22239.61
07:43:03|22239.61
07:43:04|22239.61
07:43:05|22239.61
07:43:06|22239.61
07:43:07|22239.61
07:43:09|22239.61
07:43:09|22237.52
07:43:11|22234.41
07:43:11|22234.41
07:43:13|22234.41
07:43:14|22234.41
07:43:14|22234.41
07:43:16|22234.41
07:43:17|22239.72
07:43:18|22239.72
07:43:19|22239.72
07:43:20|22239.72
07:43:21|22239.72
07:43:22|22239.72
07:43:23|22239.72
07:43:24|22241.11
07:43:25|22240.59
07:43:26|22240.59
07:43:27|22240.59
07:43:28|22243.06
07:43:29|22244.69
07:43:30|22239.77
07:43:31|22239.77
07:43:32|22239.77
07:43:33|22239.77
07:43:34|22239.77
07:43:35|22239.77
07:43:36|22239.77
07:43:37|22239.77
07:43:38|22239.77
07:43:39|22239.77
07:43:40|22240.04
07:43:41|22242.44
07:43:42|22242.44
07:43:43|22236.32
07:43:44|22236.43
07:43:45|22236.43
07:43:46|22236.43
07:43:47|22236.43
07:43:48|22237.62
07:43:49|22242.08
07:43:50|22242.08
07:43:52|22242.08
07:43:53|22242.08
07:43:54|22242.83
07:43:55|22242.83
07:43:55|22242.83
07:43:57|22243.37
07:43:58|22244.63
07:43:59|22244.14
07:44:00|22244.14
07:44:02|22244.14
07:44:03|22239.67
07:44:04|22241.88
07:44:05|22244.4
07:44:06|22239.69
07:44:07|22239.66
07:44:08|22237.47
07:44:10|22236.28
07:44:10|22236.14
07:44:11|22236.14
07:44:12|22236.14
07:44:13|22235.96
07:44:15|22235.96
07:44:15|22235.96
07:44:17|22236.12
07:44:17|22241.38
07:44:18|22242.67
07:44:20|22244.53
07:44:20|22247.74
07:44:22|22247.94
07:44:22|22250.1
07:44:23|22250.07
07:44:24|22250.07
07:44:26|22250.07
07:44:26|22250.07
07:44:28|22250.1
07:44:29|22250.1
07:44:29|22250.1
07:44:30|22250.1
07:44:32|22250.1
07:44:32|22250.1
07:44:33|22250.1
07:44:35|22250.1
07:44:36|22245.
07:44:37|22245.
07:44:38|22245.
07:44:38|22245.
07:44:39|22245.
07:44:40|22249.98
07:44:41|22249.98
07:44:43|22244.4
07:44:43|22249.99
07:44:44|22249.99
07:44:45|22249.99
07:44:46|22249.99
07:44:48|22249.99
07:44:49|22244.4
07:44:49|22244.4
07:44:50|22244.4
07:44:51|22244.4
07:44:52|22247.31
07:44:53|22247.31
07:44:55|22247.31
07:44:56|22247.31
07:44:56|22242.93
07:44:58|22242.93
07:44:59|22242.93
07:45:00|22242.93
07:45:01|22242.93
07:45:03|22242.93
07:45:03|22242.93
07:45:04|22242.93
07:45:06|22242.93
07:45:06|22246.19
07:45:07|22246.19
07:45:08|22246.19
07:45:10|22246.19
07:45:10|22246.19
07:45:11|22246.19
07:45:12|22246.19
07:45:13|22246.19
07:45:14|22246.19
07:45:15|22246.19
07:45:16|22246.19
07:45:17|22246.19
07:45:18|22246.19
07:45:19|22240.9
07:45:21|22240.9
07:45:21|22240.9
07:45:22|22238.95
07:45:24|22238.95
07:45:25|22238.95
07:45:26|22238.95
07:45:27|22242.23
07:45:27|22242.98
07:45:28|22242.98
07:45:30|22242.98
07:45:30|22242.98
07:45:31|22242.98
07:45:32|22242.98
07:45:33|22242.98
07:45:35|22242.98
07:45:35|22242.98
07:45:37|22242.98
07:45:37|22242.98
07:45:38|22242.98
07:45:39|22244.97
07:45:40|22239.22
07:45:42|22244.47
07:45:43|22244.47
07:45:43|22244.47
07:45:44|22244.47
07:45:45|22244.47
07:45:46|22238.93
07:45:48|22238.93
07:45:49|22238.93
07:45:49|22238.93
07:45:51|22238.93
07:45:51|22238.93
07:45:53|22244.42
07:45:54|22244.42
07:45:55|22244.43
07:45:56|22244.44
07:45:57|22245.88
07:45:58|22245.88
07:46:00|22242.16
07:46:01|22242.16
07:46:02|22242.16
07:46:03|22242.16
07:46:04|22242.16
07:46:05|22242.16
07:46:06|22242.16
07:46:07|22246.6
07:46:08|22246.6
07:46:09|22246.6
07:46:11|22248.05
07:46:12|22248.52
07:46:12|22249.
07:46:14|22249.36
07:46:15|22249.36
07:46:16|22249.36
07:46:16|22249.36
07:46:18|22249.36
07:46:18|22249.36
07:46:20|22249.36
07:46:20|22250.58
07:46:22|22252.63
07:46:23|22252.63
07:46:24|22252.63
07:46:24|22252.8
07:46:25|22252.8
07:46:26|22252.8
07:46:27|22252.8
07:46:29|22252.8
07:46:30|22252.8
07:46:30|22252.8
07:46:32|22247.71
07:46:32|22247.71
07:46:34|22244.2
07:46:34|22244.2
07:46:35|22244.2
07:46:36|22244.24
07:46:37|22244.24
07:46:39|22244.24
07:46:39|22244.24
07:46:41|22244.24
07:46:42|22244.24
07:46:43|22250.04
07:46:44|22250.04
07:46:44|22250.04
07:46:46|22250.04
07:46:47|22250.04
07:46:48|22250.31
07:46:49|22250.31
07:46:49|22250.31
07:46:51|22250.31
07:46:52|22250.31
07:46:53|22250.31
07:46:54|22250.31
07:46:55|22244.51
07:46:56|22244.51
07:46:57|22244.51
07:46:57|22244.51
07:46:58|22244.51
07:47:00|22244.19
07:47:02|22244.19
07:47:02|22244.19
07:47:04|22249.07
07:47:04|22249.07
07:47:06|22249.11
07:47:07|22249.11
07:47:08|22249.11
07:47:09|22249.11
07:47:10|22249.11
07:47:11|22244.41
07:47:12|22244.41
07:47:13|22244.41
07:47:14|22244.41
07:47:15|22243.9
07:47:15|22247.91
07:47:17|22242.63
07:47:17|22241.
07:47:19|22240.98
07:47:20|22243.82
07:47:21|22243.82
07:47:22|22243.82
07:47:23|22243.82
07:47:23|22240.34
07:47:25|22240.34
07:47:26|22240.34
07:47:26|22240.34
07:47:28|22240.34
07:47:29|22240.34
07:47:29|22240.34
07:47:31|22243.81
07:47:32|22243.81
07:47:33|22243.81
07:47:34|22243.81
07:47:35|22243.84
07:47:35|22243.84
07:47:37|22241.73
07:47:38|22241.73
07:47:39|22241.7
07:47:40|22239.38
07:47:41|22239.38
07:47:42|22239.38
07:47:43|22239.38
07:47:43|22239.38
07:47:45|22239.24
07:47:46|22239.24
07:47:47|22242.86
07:47:48|22242.86
07:47:49|22239.24
07:47:50|22238.89
07:47:51|22238.89
07:47:52|22241.78
07:47:53|22241.78
07:47:54|22241.78
07:47:55|22241.78
07:47:56|22241.78
07:47:57|22237.53
07:47:58|22237.53
07:47:59|22237.47
07:48:00|22237.18
07:48:01|22237.18
07:48:03|22237.18
07:48:03|22242.4
07:48:04|22242.4
07:48:05|22242.4
07:48:06|22242.4
07:48:07|22242.4
07:48:08|22242.4
07:48:10|22242.4
07:48:11|22245.98
07:48:11|22245.98
07:48:12|22244.1
07:48:13|22244.1
07:48:15|22244.1
07:48:16|22244.1
07:48:17|22244.1
07:48:18|22244.08
07:48:19|22244.08
07:48:20|22244.08
07:48:21|22244.09
07:48:22|22244.09
07:48:23|22244.09
07:48:24|22244.09
07:48:25|22244.09
07:48:26|22236.74
07:48:27|22236.74
07:48:28|22236.26
07:48:29|22234.11
07:48:30|22234.2
07:48:31|22234.2
07:48:32|22234.42
07:48:33|22237.
07:48:34|22236.6
07:48:35|22236.6
07:48:37|22234.51
07:48:37|22237.34
07:48:38|22237.34
07:48:39|22237.34
07:48:41|22237.34
07:48:42|22237.34
07:48:42|22237.34
07:48:44|22241.74
07:48:44|22241.74
07:48:45|22238.91
07:48:47|22238.91
07:48:47|22238.91
07:48:48|22238.91
07:48:49|22238.91
07:48:51|22238.91
07:48:52|22244.47
07:48:52|22245.14
07:48:53|22246.53
07:48:54|22246.53
07:48:55|22246.82
07:48:57|22246.82
07:48:57|22246.82
07:48:58|22246.82
07:49:00|22242.75
07:49:00|22247.28
07:49:02|22247.28
07:49:03|22247.7
07:49:04|22244.44
07:49:06|22244.44
07:49:07|22243.84
07:49:08|22243.84
07:49:09|22243.84
07:49:10|22243.14
07:49:11|22243.14
07:49:12|22243.14
07:49:14|22243.14
07:49:14|22247.72
07:49:15|22243.01
07:49:17|22244.61
07:49:18|22244.61
07:49:19|22244.61
07:49:19|22244.66
07:49:21|22244.11
07:49:22|22243.1
07:49:22|22242.35
07:49:24|22247.73
07:49:24|22247.73
07:49:26|22243.
07:49:26|22243.
07:49:28|22243.
07:49:28|22243.
07:49:29|22243.
07:49:31|22243.
07:49:31|22243.
07:49:33|22248.12
07:49:34|22248.12
07:49:35|22248.12
07:49:35|22250.02
07:49:37|22250.02
07:49:38|22245.1
07:49:38|22250.19
07:49:40|22245.1
07:49:40|22245.1
07:49:41|22245.1
07:49:42|22245.1
07:49:43|22245.1
07:49:45|22245.1
07:49:46|22245.1
07:49:47|22245.1
07:49:48|22245.01
07:49:49|22246.99
07:49:50|22242.54
07:49:51|22242.54
07:49:52|22244.98
07:49:53|22244.98
07:49:54|22244.98
07:49:55|22244.98
07:49:56|22242.
07:49:57|22242.
07:49:58|22240.37
07:49:59|22239.68
07:50:00|22243.78
07:50:01|22239.17
07:50:02|22239.17
07:50:04|22239.17
07:50:04|22239.17
07:50:06|22238.94
07:50:07|22238.64
07:50:07|22238.43
07:50:09|22243.44
07:50:09|22243.44
07:50:11|22243.44
07:50:12|22243.44
07:50:12|22243.42
07:50:14|22243.42
07:50:14|22236.17
07:50:16|22236.17
07:50:17|22236.17
07:50:18|22237.37
07:50:19|22236.63
07:50:20|22236.78
07:50:21|22236.78
07:50:22|22236.78
07:50:23|22236.79
07:50:24|22236.78
07:50:25|22236.78
07:50:26|22236.78
07:50:27|22236.96
07:50:28|22236.78
07:50:29|22236.78
07:50:30|22236.78
07:50:31|22236.78
07:50:32|22236.78
07:50:33|22236.78
07:50:34|22233.44
07:50:35|22233.28
07:50:36|22233.14
07:50:37|22233.14
07:50:38|22233.14
07:50:39|22233.99
07:50:40|22238.86
07:50:41|22238.86
07:50:43|22238.86
07:50:44|22238.86
07:50:44|22232.8
07:50:45|22238.95
07:50:46|22238.95
07:50:47|22240.58
07:50:49|22240.58
07:50:49|22240.58
07:50:50|22240.58
07:50:52|22238.01
07:50:52|22238.01
07:50:54|22242.02
07:50:54|22242.02
07:50:55|22242.02
07:50:57|22242.02
07:50:57|22242.02
07:50:59|22242.02
07:50:59|22242.02
07:51:01|22242.02
07:51:01|22243.44
07:51:02|22244.09
07:51:04|22244.09
07:51:05|22244.09
07:51:07|22244.09
07:51:07|22244.09
07:51:08|22244.09
07:51:10|22244.09
07:51:11|22244.09
07:51:12|22244.09
07:51:13|22244.09
07:51:13|22244.09
07:51:15|22244.09
07:51:16|22244.09
07:51:17|22244.09
07:51:18|22244.09
07:51:19|22244.09
07:51:20|22244.09
07:51:21|22244.09
07:51:22|22244.09
07:51:23|22244.09
07:51:24|22244.09
07:51:25|22244.09
07:51:26|22244.09
07:51:27|22244.09
07:51:28|22244.09
07:51:28|22244.09
07:51:30|22244.09
07:51:31|22244.09
07:51:32|22244.09
07:51:33|22244.09
07:51:34|22244.09
07:51:35|22244.09
07:51:36|22244.09
07:51:37|22244.09
07:51:38|22244.09
07:51:39|22244.09
07:51:40|22244.09
07:51:41|22244.09
07:51:42|22242.67
07:51:43|22242.67
07:51:44|22242.67
07:51:45|22242.67
07:51:46|22242.67
07:51:47|22242.67
07:51:48|22247.2
07:51:49|22247.2
07:51:50|22248.12
07:51:51|22248.12
07:51:52|22248.12
07:51:53|22248.12
07:51:54|22248.12
07:51:55|22248.12
07:51:56|22248.12
07:51:57|22248.12
07:51:58|22248.12
07:51:59|22248.12
07:52:00|22248.12
07:52:01|22248.43
07:52:02|22248.43
07:52:03|22247.
07:52:04|22248.43
07:52:05|22248.43
07:52:07|22248.43
07:52:08|22248.43
07:52:09|22248.43
07:52:10|22248.43
07:52:11|22248.43
07:52:12|22243.05
07:52:13|22243.05
07:52:14|22243.05
07:52:15|22243.05
07:52:16|22243.04
07:52:17|22243.04
07:52:18|22243.04
07:52:20|22243.04
07:52:20|22243.04
07:52:21|22243.04
07:52:22|22243.04
07:52:23|22243.04
07:52:24|22243.04
07:52:25|22243.04
07:52:26|22243.04
07:52:27|22246.69
07:52:28|22240.4
07:52:29|22240.4
07:52:31|22244.17
07:52:31|22244.17
07:52:32|22238.77
07:52:33|22238.77
07:52:34|22241.92
07:52:35|22241.92
07:52:36|22235.92
07:52:37|22235.92
07:52:38|22235.92
07:52:39|22235.92
07:52:40|22235.92
07:52:42|22235.92
07:52:43|22235.92
07:52:44|22235.92
07:52:45|22237.77
07:52:46|22237.77
07:52:47|22234.54
07:52:48|22237.77
07:52:48|22238.
07:52:50|22234.53
07:52:50|22234.53
07:52:52|22234.53
07:52:52|22234.53
07:52:54|22234.53
07:52:55|22234.53
07:52:56|22234.53
07:52:57|22234.53
07:52:58|22234.38
07:52:59|22234.38
07:53:00|22234.38
07:53:01|22234.38
07:53:02|22236.12
07:53:03|22236.12
07:53:04|22236.12
07:53:05|22236.12
07:53:06|22236.12
07:53:07|22236.12
07:53:08|22236.12
07:53:09|22236.12
07:53:10|22236.12
07:53:11|22236.12
07:53:12|22236.12
07:53:13|22235.01
07:53:14|22235.
07:53:15|22235.
07:53:16|22235.
07:53:17|22235.
07:53:18|22236.12
07:53:19|22239.44
07:53:20|22239.44
07:53:21|22237.18
07:53:23|22238.01
07:53:23|22240.58
07:53:24|22240.58
07:53:26|22240.59
07:53:27|22240.
07:53:27|22240.
07:53:29|22241.
07:53:29|22239.
07:53:30|22246.73
07:53:32|22246.73
07:53:33|22246.73
07:53:34|22246.88
07:53:35|22242.
07:53:36|22243.37
07:53:37|22242.
07:53:38|22242.
07:53:39|22242.
07:53:39|22241.6
07:53:40|22241.6
07:53:42|22241.6
07:53:43|22241.6
07:53:44|22241.6
07:53:45|22241.6
07:53:46|22244.94
07:53:47|22241.02
07:53:48|22241.29
07:53:49|22241.29
07:53:50|22241.29
07:53:51|22241.29
07:53:52|22240.3
07:53:53|22239.95
07:53:54|22243.01
07:53:55|22240.71
07:53:56|22240.
07:53:57|22240.
07:53:58|22241.31
07:53:59|22241.31
07:54:00|22241.31
07:54:01|22240.96
07:54:02|22240.96
07:54:03|22240.96
07:54:04|22240.96
07:54:05|22245.13
07:54:06|22245.13
07:54:08|22245.13
07:54:09|22245.13
07:54:10|22245.13
07:54:11|22241.1
07:54:12|22239.75
07:54:13|22244.4
07:54:13|22244.4
07:54:15|22244.4
07:54:16|22241.43
07:54:17|22241.43
07:54:18|22241.43
07:54:19|22239.75
07:54:19|22239.59
07:54:21|22239.59
07:54:22|22238.23
07:54:23|22238.23
07:54:24|22238.23
07:54:25|22238.23
07:54:26|22238.23
07:54:27|22237.6
07:54:28|22237.6
07:54:29|22237.6
07:54:30|22237.6
07:54:31|22237.6
07:54:32|22237.6
07:54:33|22237.6
07:54:34|22237.6
07:54:35|22237.6
07:54:36|22244.19
07:54:37|22239.08
07:54:38|22240.16
07:54:39|22240.71
07:54:40|22240.71
07:54:41|22240.71
07:54:42|22238.38
07:54:43|22238.08
07:54:44|22238.08
07:54:45|22237.6
07:54:46|22237.11
07:54:47|22237.11
07:54:48|22237.11
07:54:49|22240.47
07:54:50|22240.47
07:54:51|22240.47
07:54:52|22240.47
07:54:53|22240.47
07:54:54|22240.47
07:54:55|22240.47
07:54:56|22240.47
07:54:57|22240.47
07:54:58|22240.47
07:54:59|22240.47
07:55:00|22240.47
07:55:01|22240.47
07:55:03|22240.47
07:55:03|22240.47
07:55:04|22240.47
07:55:05|22244.11
07:55:06|22244.11
07:55:07|22244.11
07:55:08|22244.11
07:55:10|22243.83
07:55:11|22243.83
07:55:12|22243.83
07:55:13|22243.83
07:55:14|22239.31
07:55:15|22239.31
07:55:16|22239.31
07:55:17|22239.5
07:55:18|22239.5
07:55:20|22239.5
07:55:21|22239.5
07:55:21|22239.5
07:55:22|22239.5
07:55:23|22239.5
07:55:24|22244.16
07:55:26|22244.16
07:55:27|22244.16
07:55:28|22244.16
07:55:29|22244.16
07:55:30|22244.16
07:55:31|22244.16
07:55:32|22240.16
07:55:33|22240.16
07:55:34|22240.15
07:55:35|22240.15
07:55:35|22240.15
07:55:37|22240.15
07:55:38|22240.15
07:55:39|22240.16
07:55:40|22240.16
07:55:41|22240.16
07:55:42|22240.16
07:55:43|22240.16
07:55:44|22241.2
07:55:45|22241.2
07:55:46|22241.43
07:55:46|22241.43
07:55:48|22241.43
07:55:49|22241.17
07:55:50|22241.17
07:55:51|22241.17
07:55:52|22241.17
07:55:52|22240.24
07:55:54|22240.24
07:55:54|22241.27
07:55:56|22241.33
07:55:57|22240.51
07:55:58|22240.35
07:55:59|22240.34
07:56:00|22240.49
07:56:01|22240.01
07:56:02|22240.01
07:56:03|22240.01
07:56:04|22240.01
07:56:04|22240.08
07:56:06|22240.08
07:56:07|22241.05
07:56:08|22241.39
07:56:09|22241.39
07:56:10|22241.39
07:56:11|22240.
07:56:12|22238.1
07:56:14|22237.31
07:56:14|22237.31
07:56:16|22237.04
07:56:17|22241.3
07:56:18|22237.12
07:56:18|22237.12
07:56:20|22237.12
07:56:22|22237.12
07:56:22|22237.12
07:56:23|22237.12
07:56:24|22241.
07:56:26|22241.
07:56:26|22241.
07:56:27|22241.
07:56:29|22241.
07:56:29|22241.
07:56:31|22236.3
07:56:32|22236.3
07:56:33|22236.3
07:56:33|22236.3
07:56:34|22236.3
07:56:35|22236.3
07:56:36|22235.5
07:56:38|22235.5
07:56:38|22235.5
07:56:39|22235.5
07:56:40|22235.5
07:56:41|22235.5
07:56:43|22239.11
07:56:43|22239.11
07:56:44|22239.11
07:56:45|22239.11
07:56:46|22239.11
07:56:47|22239.11
07:56:48|22239.11
07:56:49|22239.11
07:56:50|22238.98
07:56:51|22238.98
07:56:52|22232.44
07:56:54|22229.8
07:56:54|22229.8
07:56:56|22229.1
07:56:56|22228.87
07:56:58|22228.38
07:56:59|22228.38
07:57:00|22227.29
07:57:01|22227.57
07:57:02|22227.63
07:57:03|22228.5
07:57:04|22228.5
07:57:05|22228.5
07:57:06|22228.61
07:57:07|22229.61
07:57:07|22229.61
07:57:09|22234.37
07:57:10|22234.37
07:57:11|22234.37
07:57:13|22234.38
07:57:13|22234.37
07:57:15|22232.12
07:57:16|22232.17
07:57:17|22232.17
07:57:18|22232.17
07:57:20|22232.59
07:57:20|22232.61
07:57:21|22232.61
07:57:22|22232.61
07:57:23|22232.61
07:57:25|22232.61
07:57:26|22232.61
07:57:27|22232.61
07:57:27|22229.56
07:57:28|22229.98
07:57:30|22232.59
07:57:30|22230.39
07:57:32|22232.63
07:57:33|22230.28
07:57:34|22230.28
07:57:35|22229.74
07:57:36|22229.85
07:57:37|22229.85
07:57:38|22232.58
07:57:39|22237.91
07:57:40|22234.42
07:57:41|22234.42
07:57:42|22234.42
07:57:43|22234.41
07:57:44|22234.41
07:57:46|22238.81
07:57:46|22237.32
07:57:47|22239.7
07:57:48|22230.36
07:57:49|22230.89
07:57:50|22234.02
07:57:51|22235.77
07:57:52|22235.63
07:57:53|22235.63
07:57:54|22235.63
07:57:55|22235.63
07:57:56|22235.63
07:57:57|22235.63
07:57:58|22237.7
07:57:59|22237.7
07:58:00|22237.7
07:58:01|22235.64
07:58:03|22235.78
07:58:03|22237.73
07:58:04|22237.73
07:58:05|22235.79
07:58:06|22235.79
07:58:07|22238.99
07:58:08|22236.25
07:58:09|22236.25
07:58:11|22237.56
07:58:12|22237.86
07:58:13|22237.85
07:58:14|22237.85
07:58:15|22237.85
07:58:16|22237.85
07:58:17|22237.85
07:58:18|22237.85
07:58:19|22237.85
07:58:20|22237.85
07:58:21|22237.85
07:58:22|22237.85
07:58:23|22237.85
07:58:24|22237.85
07:58:25|22237.85
07:58:26|22239.
07:58:27|22239.
07:58:28|22239.
07:58:29|22239.
07:58:30|22238.
07:58:31|22238.
07:58:32|22238.
07:58:33|22239.
07:58:35|22239.
07:58:35|22239.
07:58:36|22237.23
07:58:37|22237.23
07:58:38|22237.23
07:58:40|22237.23
07:58:41|22238.
07:58:42|22237.23
07:58:42|22235.27
07:58:44|22235.27
07:58:45|22232.21
07:58:46|22232.21
07:58:47|22232.43
07:58:47|22229.32
07:58:49|22229.32
07:58:50|22229.32
07:58:51|22229.32
07:58:52|22225.76
07:58:52|22226.09
07:58:53|22228.
07:58:55|22230.
07:58:56|22230.
07:58:57|22230.
07:58:58|22230.
07:58:59|22230.
07:59:00|22230.
07:59:00|22230.
07:59:02|22230.
07:59:02|22230.
07:59:04|22227.27
07:59:05|22227.27
07:59:06|22231.16
07:59:07|22229.27
07:59:08|22229.73
07:59:09|22229.73
07:59:10|22229.73
07:59:11|22229.73
07:59:12|22229.73
07:59:13|22229.73
07:59:15|22229.73
07:59:15|22230.7
07:59:16|22230.7
07:59:18|22230.7
07:59:19|22231.7
07:59:20|22231.71
07:59:21|22231.71
07:59:22|22231.71
07:59:23|22231.71
07:59:24|22227.26
07:59:25|22227.26
07:59:26|22227.26
07:59:27|22227.26
07:59:29|22227.26
07:59:30|22227.26
07:59:30|22225.21
07:59:32|22225.21
07:59:33|22225.21
07:59:33|22224.49
07:59:34|22222.46
07:59:35|22221.92
07:59:37|22221.8
07:59:38|22221.23
07:59:39|22221.94
07:59:40|22222.17
07:59:41|22222.16
07:59:42|22222.16
07:59:43|22222.16
07:59:44|22222.16
07:59:45|22222.62
07:59:46|22222.62
07:59:47|22222.62
07:59:47|22222.62
07:59:49|22222.62
07:59:50|22222.62
07:59:51|22222.62
07:59:52|22222.62
07:59:53|22222.62
07:59:54|22226.03
07:59:55|22226.03
07:59:56|22226.03
07:59:57|22226.03
07:59:58|22225.85
07:59:59|22228.46
08:00:00|22228.46
08:00:01|22231.29
08:00:02|22231.29
08:00:03|22231.29
08:00:04|22231.29
08:00:05|22231.29
08:00:06|22229.69
08:00:07|22229.69
08:00:08|22231.42
08:00:09|22231.42
08:00:10|22232.16
08:00:11|22227.96
08:00:12|22227.96
08:00:14|22227.55
08:00:14|22226.72
08:00:16|22233.24
08:00:17|22231.46
08:00:18|22228.96
08:00:19|22228.96
08:00:20|22228.96
08:00:21|22229.24
08:00:22|22224.91
08:00:24|22224.91
08:00:24|22224.91
08:00:25|22224.91
08:00:26|22223.01
08:00:27|22223.01
08:00:28|22223.01
08:00:29|22223.01
08:00:30|22228.87
08:00:31|22228.87
08:00:32|22228.87
08:00:33|22229.69
08:00:34|22230.24
08:00:35|22230.24
08:00:36|22230.24
08:00:37|22230.24
08:00:38|22230.24
08:00:39|22230.24
08:00:40|22225.47
08:00:41|22227.37
08:00:42|22227.33
08:00:43|22224.12
08:00:45|22224.12
08:00:45|22224.12
08:00:46|22224.12
08:00:48|22224.12
08:00:49|22232.67
08:00:50|22232.67
08:00:51|22227.19
08:00:52|22231.36
08:00:53|22225.52
08:00:54|22225.51
08:00:55|22225.51
08:00:56|22225.51
08:00:57|22225.51
08:00:58|22230.
08:00:59|22234.47
08:01:00|22234.47
08:01:01|22238.67
08:01:02|22239.42
08:01:03|22239.74
08:01:04|22236.35
08:01:05|22234.37
08:01:06|22234.37
08:01:07|22234.37
08:01:09|22234.37
08:01:09|22230.56
08:01:11|22230.56
08:01:11|22232.4
08:01:12|22227.49
08:01:14|22225.01
08:01:15|22224.
08:01:17|22228.04
08:01:18|22223.52
08:01:19|22222.92
08:01:20|22220.6
08:01:21|22220.12
08:01:23|22222.93
08:01:23|22222.93
08:01:24|22222.14
08:01:25|22222.14
08:01:26|22223.48
08:01:27|22223.48
08:01:28|22222.29
08:01:30|22222.29
08:01:30|22225.99
08:01:31|22228.49
08:01:33|22231.09
08:01:34|22231.09
08:01:35|22232.64
08:01:36|22232.64
08:01:37|22232.64
08:01:38|22232.86
08:01:39|22232.86
08:01:40|22233.08
08:01:41|22232.53
08:01:42|22232.53
08:01:43|22232.53
08:01:44|22232.53
08:01:46|22233.01
08:01:46|22233.01
08:01:48|22233.01
08:01:48|22233.01
08:01:49|22225.97
08:01:50|22225.97
08:01:52|22225.97
08:01:53|22225.97
08:01:53|22228.87
08:01:54|22228.87
08:01:56|22230.5
08:01:56|22230.5
08:01:58|22230.5
08:01:59|22227.84
08:01:59|22227.84
08:02:01|22227.84
08:02:02|22227.84
08:02:03|22227.84
08:02:04|22233.19
08:02:05|22233.25
08:02:06|22233.25
08:02:07|22233.25
08:02:08|22233.25
08:02:09|22233.38
08:02:10|22233.73
08:02:11|22234.
08:02:12|22234.17
08:02:13|22234.17
08:02:14|22234.17
08:02:16|22234.17
08:02:16|22234.17
08:02:18|22235.63
08:02:19|22235.63
08:02:20|22235.63
08:02:21|22235.63
08:02:22|22231.23
08:02:23|22231.23
08:02:24|22231.23
08:02:25|22230.41
08:02:25|22228.94
08:02:27|22228.94
08:02:28|22235.86
08:02:29|22235.86
08:02:30|22235.83
08:02:31|22235.81
08:02:32|22235.81
08:02:33|22235.81
08:02:34|22235.81
08:02:35|22235.81
08:02:36|22235.81
08:02:38|22235.81
08:02:38|22235.81
08:02:39|22235.81
08:02:40|22235.81
08:02:42|22235.81
08:02:42|22235.81
08:02:43|22235.81
08:02:44|22235.81
08:02:45|22235.81
08:02:46|22235.81
08:02:47|22235.81
08:02:48|22235.81
08:02:49|22231.23
08:02:50|22231.23
08:02:51|22231.23
08:02:52|22231.23
08:02:53|22231.23
08:02:54|22231.23
08:02:55|22229.44
08:02:56|22229.44
08:02:57|22230.29
08:02:58|22230.29
08:02:59|22230.29
08:03:00|22230.05
08:03:01|22227.36
08:03:02|22227.36
08:03:03|22227.36
08:03:04|22227.36
08:03:05|22227.36
08:03:06|22225.84
08:03:07|22225.71
08:03:08|22225.19
08:03:09|22228.93
08:03:10|22225.13
08:03:11|22225.13
08:03:12|22228.99
08:03:13|22235.84
08:03:14|22235.84
08:03:15|22235.84
08:03:17|22236.
08:03:18|22237.
08:03:18|22237.
08:03:20|22229.31
08:03:21|22229.31
08:03:23|22236.82
08:03:23|22236.82
08:03:25|22234.66
08:03:26|22236.51
08:03:28|22233.97
08:03:28|22240.56
08:03:29|22240.56
08:03:30|22241.
08:03:31|22242.
08:03:32|22245.6
08:03:33|22249.66
08:03:34|22249.66
08:03:35|22251.27
08:03:37|22251.99
08:03:37|22251.99
08:03:38|22251.99
08:03:39|22251.42
08:03:40|22251.42
08:03:42|22252.18
08:03:42|22254.44
08:03:43|22254.44
08:03:44|22254.44
08:03:46|22247.9
08:03:47|22247.36
08:03:48|22247.36
08:03:48|22251.99
08:03:49|22251.99
08:03:51|22251.49
08:03:51|22251.
08:03:52|22251.
08:03:53|22251.
08:03:55|22251.
08:03:56|22251.
08:03:56|22246.66
08:03:58|22243.57
08:03:58|22246.7
08:04:00|22246.7
08:04:00|22247.
08:04:01|22251.37
08:04:02|22251.37
08:04:03|22251.37
08:04:04|22253.43
08:04:06|22253.43
08:04:06|22253.43
08:04:08|22254.
08:04:09|22255.62
08:04:10|22255.31
08:04:10|22248.61
08:04:11|22256.2
08:04:12|22256.2
08:04:14|22256.2
08:04:14|22250.5
08:04:16|22250.5
08:04:17|22254.76
08:04:18|22254.76
08:04:20|22244.69
08:04:20|22245.86
08:04:22|22245.86
08:04:23|22245.86
08:04:24|22245.86
08:04:25|22246.49
08:04:26|22246.49
08:04:27|22241.76
08:04:28|22244.99
08:04:29|22244.99
08:04:30|22244.99
08:04:31|22237.17
08:04:32|22237.17
08:04:33|22237.17
08:04:34|22237.17
08:04:35|22237.17
08:04:36|22237.17
08:04:37|22237.17
08:04:38|22237.17
08:04:39|22237.17
08:04:40|22237.17
08:04:41|22237.17
08:04:42|22237.17
08:04:42|22237.17
08:04:44|22236.68
08:04:44|22236.02
08:04:45|22236.02
08:04:47|22235.73
08:04:48|22235.73
08:04:49|22235.73
08:04:50|22239.98
08:04:51|22235.27
08:04:52|22235.27
08:04:53|22235.27
08:04:54|22235.27
08:04:55|22235.27
08:04:56|22235.
08:04:57|22234.33
08:04:58|22234.33
08:04:59|22232.78
08:05:00|22233.22
08:05:01|22229.17
08:05:02|22230.62
08:05:03|22227.63
08:05:04|22227.63
08:05:05|22231.
08:05:06|22231.
08:05:07|22234.98
08:05:08|22234.98
08:05:09|22234.98
08:05:10|22233.96
08:05:11|22233.96
08:05:12|22233.96
08:05:13|22233.96
08:05:14|22234.87
08:05:15|22234.87
08:05:16|22234.87
08:05:17|22234.87
08:05:19|22234.87
08:05:19|22234.87
08:05:20|22234.87
08:05:21|22234.87
08:05:22|22234.87
08:05:23|22238.08
08:05:24|22238.08
08:05:25|22238.08
08:05:26|22238.08
08:05:27|22238.08
08:05:28|22238.08
08:05:29|22233.89
08:05:30|22235.91
08:05:31|22235.91
08:05:32|22235.91
08:05:33|22235.91
08:05:34|22235.91
08:05:35|22238.57
08:05:36|22238.57
08:05:37|22238.57
08:05:38|22238.57
08:05:39|22238.57
08:05:40|22237.13
08:05:41|22237.13
08:05:42|22237.13
08:05:43|22234.56
08:05:44|22234.56
08:05:45|22234.56
08:05:46|22234.56
08:05:47|22234.6
08:05:48|22230.65
08:05:49|22228.57
08:05:50|22228.87
08:05:51|22227.21
08:05:52|22227.21
08:05:53|22227.21
08:05:54|22228.1
08:05:55|22226.18
08:05:56|22226.18
08:05:57|22226.18
08:05:58|22226.18
08:05:59|22226.18
08:06:00|22226.18
08:06:01|22226.18
08:06:02|22227.27
08:06:03|22227.27
08:06:04|22227.27
08:06:05|22229.18
08:06:06|22227.27
08:06:08|22231.84
08:06:08|22231.84
08:06:09|22231.84
08:06:10|22228.82
08:06:11|22233.72
08:06:12|22233.72
08:06:13|22229.57
08:06:14|22233.41
08:06:15|22233.41
08:06:16|22235.32
08:06:17|22235.32
08:06:19|22235.13
08:06:20|22232.42
08:06:21|22232.42
08:06:22|22232.42
08:06:23|22237.19
08:06:24|22237.19
08:06:25|22237.19
08:06:26|22233.5
08:06:27|22233.5
08:06:29|22229.34
08:06:29|22229.34
08:06:30|22229.34
08:06:31|22229.34
08:06:32|22229.34
08:06:33|22228.1
08:06:34|22228.1
08:06:35|22228.1
08:06:36|22228.1
08:06:37|22228.1
08:06:38|22228.1
08:06:39|22227.73
08:06:40|22227.73
08:06:41|22226.18
08:06:42|22227.05
08:06:43|22227.05
08:06:45|22227.05
08:06:46|22227.05
08:06:47|22222.48
08:06:48|22222.17
08:06:48|22222.11
08:06:50|22224.29
08:06:51|22224.29
08:06:52|22227.76
08:06:52|22222.17
08:06:53|22222.17
08:06:54|22228.58
08:06:55|22228.58
08:06:57|22228.58
08:06:57|22228.58
08:06:59|22228.58
08:06:59|22228.58
08:07:00|22228.58
08:07:01|22228.58
08:07:03|22228.58
08:07:04|22228.58
08:07:04|22228.58
08:07:06|22228.58
08:07:06|22228.58
08:07:07|22228.49
08:07:08|22222.35
08:07:09|22222.35
08:07:10|22222.35
08:07:12|22222.47
08:07:12|22221.11
08:07:13|22228.3
08:07:14|22222.77
08:07:15|22222.77
08:07:17|22228.29
08:07:17|22228.29
08:07:18|22228.29
08:07:20|22228.29
08:07:21|22228.29
08:07:22|22228.29
08:07:23|22228.29
08:07:24|22228.29
08:07:26|22228.29
08:07:26|22228.29
08:07:28|22222.55
08:07:29|22222.55
08:07:29|22224.78
08:07:31|22224.78
08:07:32|22224.78
08:07:33|22224.78
08:07:34|22225.74
08:07:35|22225.74
08:07:36|22225.74
08:07:37|22225.74
08:07:38|22225.74
08:07:39|22225.74
08:07:40|22225.74
08:07:41|22225.74
08:07:42|22225.76
08:07:43|22222.31
08:07:45|22222.31
08:07:45|22222.31
08:07:46|22222.31
08:07:47|22222.31
08:07:48|22222.31
08:07:49|22221.71
08:07:50|22221.71
08:07:51|22220.92
08:07:52|22222.01
08:07:53|22225.31
08:07:54|22221.
08:07:55|22221.01
08:07:56|22221.01
08:07:57|22221.
08:07:58|22221.
08:07:59|22221.
08:08:00|22220.1
08:08:01|22220.1
08:08:02|22221.
08:08:03|22221.52
08:08:05|22221.52
08:08:05|22221.52
08:08:06|22221.52
08:08:07|22224.2
08:08:08|22224.2
08:08:09|22219.61
08:08:10|22219.61
08:08:12|22219.61
08:08:13|22218.85
08:08:14|22215.81
08:08:14|22215.44
08:08:16|22219.89
08:08:17|22213.62
08:08:18|22213.46
08:08:19|22215.44
08:08:20|22220.49
08:08:20|22218.54
08:08:23|22214.79
08:08:23|22218.37
08:08:24|22218.37
08:08:25|22218.37
08:08:26|22218.37
08:08:27|22218.37
08:08:29|22218.37
08:08:30|22207.95
08:08:31|22214.42
08:08:32|22213.92
08:08:32|22211.89
08:08:34|22211.89
08:08:35|22206.11
08:08:36|22206.11
08:08:37|22205.42
08:08:38|22205.42
08:08:39|22205.42
08:08:40|22207.
08:08:41|22209.75
08:08:42|22203.48
08:08:43|22203.48
08:08:44|22203.48
08:08:45|22203.48
08:08:46|22203.48
08:08:47|22203.48
08:08:48|22203.48
08:08:49|22203.48
08:08:50|22203.48
08:08:51|22205.5
08:08:52|22205.5
08:08:53|22205.5
08:08:54|22210.54
08:08:55|22206.31
08:08:56|22201.
08:08:57|22201.
08:08:58|22205.59
08:08:59|22208.
08:09:00|22207.99
08:09:01|22204.33
08:09:02|22207.3
08:09:03|22207.3
08:09:04|22207.3
08:09:05|22207.
08:09:06|22207.
08:09:07|22202.
08:09:08|22203.99
08:09:10|22201.
08:09:10|22201.
08:09:11|22201.
08:09:12|22201.
08:09:13|22201.
08:09:14|22201.
08:09:16|22203.99
08:09:16|22203.99
08:09:17|22205.97
08:09:18|22205.97
08:09:19|22205.97
08:09:21|22205.97
08:09:22|22202.68
08:09:23|22202.68
08:09:24|22203.
08:09:26|22203.98
08:09:27|22203.98
08:09:28|22197.06
08:09:29|22201.45
08:09:30|22201.45
08:09:31|22202.8
08:09:32|22202.
08:09:33|22202.8
08:09:34|22200.
08:09:36|22202.28
08:09:36|22199.92
08:09:37|22198.88
08:09:39|22200.56
08:09:40|22200.56
08:09:41|22195.43
08:09:42|22195.43
08:09:43|22195.43
08:09:44|22201.24
08:09:45|22201.24
08:09:46|22200.9
08:09:47|22200.9
08:09:48|22200.9
08:09:49|22200.9
08:09:51|22200.9
08:09:51|22202.15
08:09:52|22202.15
08:09:53|22202.15
08:09:54|22201.49
08:09:55|22201.49
08:09:56|22201.49
08:09:57|22201.49
08:09:58|22201.49
08:09:59|22201.49
08:10:01|22200.01
08:10:01|22200.01
08:10:02|22205.97
08:10:03|22208.87
08:10:04|22208.87
08:10:06|22208.87
08:10:06|22208.78
08:10:07|22205.24
08:10:08|22205.24
08:10:09|22204.92
08:10:11|22200.18
08:10:11|22200.18
08:10:12|22197.97
08:10:13|22198.71
08:10:14|22198.71
08:10:15|22198.24
08:10:16|22202.34
08:10:17|22196.1
08:10:18|22196.1
08:10:19|22196.1
08:10:20|22196.1
08:10:21|22196.
08:10:23|22192.04
08:10:24|22197.15
08:10:25|22194.
08:10:26|22191.04
08:10:28|22192.24
08:10:28|22191.04
08:10:29|22192.55
08:10:30|22191.04
08:10:31|22190.78
08:10:32|22193.99
08:10:33|22193.99
08:10:34|22188.86
08:10:35|22189.25
08:10:37|22189.12
08:10:37|22189.12
08:10:38|22189.12
08:10:39|22184.44
08:10:40|22181.69
08:10:42|22187.05
08:10:42|22185.99
08:10:43|22177.04
08:10:45|22185.17
08:10:46|22183.88
08:10:47|22183.9
08:10:47|22179.77
08:10:49|22187.85
08:10:49|22187.97
08:10:51|22189.05
08:10:52|22189.69
08:10:53|22188.95
08:10:54|22187.32
08:10:55|22194.7
08:10:56|22187.76
08:10:57|22187.35
08:10:58|22187.35
08:10:59|22187.35
08:11:00|22187.35
08:11:01|22187.35
08:11:02|22187.35
08:11:03|22184.02
08:11:04|22184.02
08:11:05|22184.02
08:11:06|22184.02
08:11:08|22184.02
08:11:08|22184.02
08:11:09|22184.02
08:11:10|22182.08
08:11:11|22179.82
08:11:12|22181.24
08:11:13|22180.73
08:11:14|22186.4
08:11:15|22186.4
08:11:16|22186.4
08:11:17|22179.8
08:11:18|22179.8
08:11:20|22172.48
08:11:21|22172.48
08:11:21|22172.48
08:11:22|22172.48
08:11:24|22172.48
08:11:25|22172.48
08:11:27|22179.01
08:11:27|22179.01
08:11:28|22170.03
08:11:29|22170.03
08:11:31|22170.03
08:11:32|22178.86
08:11:33|22178.86
08:11:34|22178.86
08:11:35|22178.86
08:11:36|22178.86
08:11:37|22178.86
08:11:38|22175.25
08:11:39|22175.25
08:11:40|22175.25
08:11:41|22174.45
08:11:42|22174.45
08:11:43|22174.45
08:11:44|22174.45
08:11:45|22172.37
08:11:46|22172.37
08:11:47|22179.06
08:11:48|22176.08
08:11:49|22176.08
08:11:50|22176.85
08:11:51|22175.43
08:11:52|22175.43
08:11:53|22181.09
08:11:54|22182.21
08:11:55|22184.12
08:11:56|22184.12
08:11:57|22189.35
08:11:58|22190.
08:11:59|22191.
08:12:00|22188.35
08:12:02|22187.66
08:12:02|22187.66
08:12:03|22184.35
08:12:04|22184.35
08:12:05|22184.35
08:12:06|22182.03
08:12:08|22182.03
08:12:08|22180.07
08:12:09|22180.07
08:12:10|22180.07
08:12:11|22182.43
08:12:12|22182.43
08:12:13|22182.43
08:12:14|22182.73
08:12:15|22182.73
08:12:16|22185.01
08:12:17|22185.01
08:12:18|22185.01
08:12:19|22177.14
08:12:20|22182.52
08:12:21|22182.52
08:12:22|22179.
08:12:23|22179.
08:12:24|22179.
08:12:26|22172.37
08:12:27|22172.37
08:12:28|22179.98
08:12:29|22179.98
08:12:30|22180.
08:12:31|22180.
08:12:32|22180.
08:12:33|22180.
08:12:34|22175.37
08:12:35|22179.
08:12:36|22177.19
08:12:37|22177.19
08:12:38|22177.19
08:12:39|22177.19
08:12:40|22177.19
08:12:41|22177.19
08:12:42|22180.86
08:12:43|22180.86
08:12:44|22174.
08:12:45|22174.
08:12:46|22174.
08:12:47|22174.
08:12:48|22175.74
08:12:49|22175.74
08:12:51|22175.74
08:12:52|22173.78
08:12:52|22173.78
08:12:53|22175.56
08:12:55|22175.56
08:12:56|22175.56
08:12:57|22175.56
08:12:58|22175.56
08:12:58|22175.56
08:13:00|22175.56
08:13:01|22175.31
08:13:02|22178.
08:13:03|22178.
08:13:04|22178.
08:13:05|22178.
08:13:07|22180.
08:13:07|22180.
08:13:08|22186.08
08:13:09|22189.91
08:13:10|22189.91
08:13:11|22189.91
08:13:12|22182.99
08:13:13|22182.99
08:13:15|22186.65
08:13:15|22186.65
08:13:16|22186.65
08:13:17|22186.65
08:13:18|22186.65
08:13:19|22186.65
08:13:20|22186.65
08:13:22|22186.65
08:13:22|22186.65
08:13:24|22186.65
08:13:24|22186.65
08:13:25|22186.65
08:13:27|22186.65
08:13:28|22186.65
08:13:29|22186.65
08:13:30|22181.13
08:13:31|22180.1
08:13:33|22177.13
08:13:34|22177.13
08:13:35|22177.13
08:13:36|22177.13
08:13:37|22177.13
08:13:38|22177.13
08:13:39|22177.13
08:13:40|22177.13
08:13:41|22176.76
08:13:42|22176.76
08:13:43|22180.8
08:13:43|22183.18
08:13:45|22183.18
08:13:45|22183.18
08:13:46|22183.18
08:13:48|22183.18
08:13:49|22181.32
08:13:49|22181.32
08:13:50|22181.32
08:13:52|22181.81
08:13:53|22177.06
08:13:53|22177.06
08:13:55|22177.06
08:13:56|22177.06
08:13:57|22177.06
08:13:58|22177.06
08:13:59|22177.06
08:14:00|22184.68
08:14:01|22184.68
08:14:02|22184.68
08:14:03|22184.68
08:14:04|22184.68
08:14:05|22184.68
08:14:05|22184.68
08:14:07|22180.82
08:14:08|22187.02
08:14:09|22188.09
08:14:10|22188.09
08:14:11|22188.09
08:14:12|22186.76
08:14:13|22186.76
08:14:14|22187.74
08:14:15|22189.71
08:14:16|22189.71
08:14:17|22191.
08:14:17|22191.
08:14:18|22191.
08:14:20|22191.
08:14:21|22191.
08:14:22|22191.
08:14:23|22191.
08:14:24|22183.79
08:14:25|22183.79
08:14:26|22183.79
08:14:27|22185.16
08:14:29|22185.16
08:14:29|22178.87
08:14:31|22178.87
08:14:32|22178.87
08:14:33|22183.
08:14:34|22183.
08:14:35|22183.
08:14:36|22183.
08:14:37|22183.
08:14:39|22184.
08:14:40|22185.
08:14:40|22185.
08:14:41|22185.
08:14:42|22185.
08:14:44|22185.
08:14:44|22185.
08:14:45|22185.
08:14:47|22186.68
08:14:48|22186.68
08:14:48|22186.68
08:14:50|22186.68
08:14:51|22186.68
08:14:52|22184.01
08:14:53|22182.57
08:14:54|22182.57
08:14:55|22187.8
08:14:56|22187.8
08:14:57|22187.8
08:14:58|22187.8
08:14:59|22185.
08:15:01|22184.01
08:15:02|22184.01
08:15:02|22184.01
08:15:03|22184.01
08:15:04|22184.01
08:15:05|22184.01
08:15:06|22184.01
08:15:07|22184.01
08:15:08|22184.01
08:15:09|22182.14
08:15:10|22185.
08:15:11|22185.
08:15:12|22181.
08:15:13|22182.31
08:15:14|22182.31
08:15:15|22183.13
08:15:16|22182.
08:15:17|22179.93
08:15:19|22179.89
08:15:19|22179.89
08:15:20|22179.89
08:15:21|22179.89
08:15:22|22179.89
08:15:23|22179.89
08:15:24|22183.15
08:15:25|22183.15
08:15:26|22183.15
08:15:28|22179.99
08:15:29|22179.99
08:15:30|22179.99
08:15:32|22179.99
08:15:33|22181.67
08:15:34|22185.
08:15:35|22182.
08:15:36|22186.
08:15:37|22186.
08:15:38|22186.
08:15:39|22186.
08:15:40|22182.01
08:15:41|22183.
08:15:42|22183.
08:15:43|22179.99
08:15:44|22180.6
08:15:45|22181.
08:15:46|22179.95
08:15:47|22178.01
08:15:49|22178.01
08:15:49|22178.01
08:15:50|22178.01
08:15:51|22183.9
08:15:52|22183.9
08:15:53|22183.9
08:15:54|22183.9
08:15:55|22183.9
08:15:56|22183.9
08:15:57|22183.9
08:15:58|22183.9
08:15:59|22183.9
08:16:00|22183.9
08:16:02|22183.9
08:16:02|22186.55
08:16:03|22186.55
08:16:04|22186.55
08:16:05|22186.55
08:16:07|22186.55
08:16:07|22186.55
08:16:08|22186.55
08:16:09|22186.55
08:16:11|22186.55
08:16:11|22185.04
08:16:13|22185.04
08:16:13|22185.04
08:16:14|22185.04
08:16:15|22185.04
08:16:16|22185.04
08:16:17|22185.04
08:16:19|22185.04
08:16:20|22185.
08:16:20|22185.
08:16:21|22185.
08:16:22|22189.54
08:16:24|22190.22
08:16:25|22190.59
08:16:26|22190.59
08:16:27|22190.59
08:16:27|22193.
08:16:30|22193.68
08:16:30|22194.56
08:16:31|22194.91
08:16:33|22191.4
08:16:34|22196.07
08:16:35|22197.62
08:16:36|22200.01
08:16:37|22200.22
08:16:38|22200.22
08:16:39|22200.22
08:16:40|22200.22
08:16:41|22197.88
08:16:42|22197.88
08:16:43|22197.88
08:16:44|22197.88
08:16:45|22197.59
08:16:46|22192.78
08:16:47|22192.78
08:16:48|22192.78
08:16:49|22192.78
08:16:50|22192.78
08:16:51|22192.78
08:16:52|22192.78
08:16:53|22192.78
08:16:54|22192.78
08:16:55|22192.78
08:16:56|22192.78
08:16:57|22192.78
08:16:58|22192.78
08:16:59|22192.78
08:17:00|22192.78
08:17:01|22192.78
08:17:02|22192.78
08:17:03|22192.78
08:17:04|22192.78
08:17:05|22200.14
08:17:06|22195.25
08:17:07|22195.25
08:17:08|22195.25
08:17:09|22193.43
08:17:10|22193.43
08:17:11|22193.43
08:17:12|22196.38
08:17:14|22190.87
08:17:15|22192.99
08:17:16|22192.99
08:17:16|22187.72
08:17:17|22187.72
08:17:18|22187.72
08:17:20|22187.72
08:17:20|22186.62
08:17:21|22186.62
08:17:23|22189.14
08:17:23|22189.14
08:17:24|22189.14
08:17:25|22189.14
08:17:26|22186.42
08:17:27|22186.42
08:17:28|22189.07
08:17:30|22186.09
08:17:31|22186.09
08:17:32|22186.09
08:17:33|22186.09
08:17:35|22186.09
08:17:36|22186.09
08:17:37|22186.09
08:17:37|22186.09
08:17:38|22186.12
08:17:40|22186.12
08:17:41|22186.12
08:17:42|22186.97
08:17:43|22186.97
08:17:45|22186.09
08:17:46|22186.09
08:17:47|22186.71
08:17:48|22186.71
08:17:49|22186.71
08:17:50|22185.07
08:17:51|22185.07
08:17:52|22185.07
08:17:53|22187.69
08:17:54|22187.69
08:17:56|22187.69
08:17:56|22187.69
08:17:57|22187.69
08:17:58|22187.69
08:17:59|22191.13
08:18:01|22185.67
08:18:01|22186.57
08:18:02|22186.57
08:18:03|22186.57
08:18:04|22193.09
08:18:05|22193.09
08:18:07|22193.13
08:18:07|22193.13
08:18:09|22193.13
08:18:09|22193.13
08:18:10|22193.13
08:18:11|22193.13
08:18:12|22193.13
08:18:13|22193.13
08:18:14|22193.37
08:18:16|22193.37
08:18:17|22194.
08:18:18|22194.
08:18:18|22194.
08:18:19|22191.42
08:18:21|22191.42
08:18:22|22191.42
08:18:23|22191.42
08:18:23|22188.06
08:18:24|22188.06
08:18:25|22188.06
08:18:26|22193.95
08:18:28|22193.95
08:18:28|22193.95
08:18:30|22194.36
08:18:31|22192.05
08:18:32|22192.05
08:18:34|22192.05
08:18:34|22192.05
08:18:35|22192.05
08:18:36|22192.05
08:18:38|22196.42
08:18:39|22196.42
08:18:40|22196.42
08:18:41|22196.42
08:18:42|22196.42
08:18:43|22196.42
08:18:44|22196.42
08:18:46|22197.19
08:18:47|22197.47
08:18:49|22197.47
08:18:49|22193.34
08:18:50|22197.64
08:18:51|22197.64
08:18:52|22197.64
08:18:53|22198.42
08:18:54|22198.42
08:18:55|22198.42
08:18:56|22198.42
08:18:57|22198.45
08:18:58|22198.45
08:18:59|22196.
08:19:00|22196.
08:19:01|22196.
08:19:02|22196.
08:19:03|22196.
08:19:04|22196.
08:19:05|22196.
08:19:06|22196.
08:19:08|22199.39
08:19:08|22199.39
08:19:10|22199.39
08:19:11|22199.39
08:19:11|22199.39
08:19:13|22199.39
08:19:13|22199.39
08:19:15|22199.39
08:19:16|22199.39
08:19:17|22199.39
08:19:18|22199.39
08:19:19|22199.39
08:19:20|22199.57
08:19:21|22199.57
08:19:22|22200.07
08:19:23|22200.07
08:19:24|22200.07
08:19:25|22200.07
08:19:26|22200.07
08:19:27|22200.07
08:19:28|22200.07
08:19:29|22195.52
08:19:30|22193.42
08:19:31|22191.98
08:19:33|22191.98
08:19:33|22191.98
08:19:34|22192.34
08:19:36|22195.78
08:19:37|22195.78
08:19:38|22195.78
08:19:39|22195.78
08:19:40|22191.48
08:19:41|22190.2
08:19:42|22187.49
08:19:43|22187.49
08:19:43|22187.49
08:19:45|22187.49
08:19:46|22188.06
08:19:47|22188.06
08:19:48|22192.39
08:19:49|22192.4
08:19:50|22192.99
08:19:51|22192.95
08:19:52|22192.95
08:19:53|22187.43
08:19:54|22187.43
08:19:55|22187.43
08:19:56|22187.43
08:19:57|22187.43
08:19:58|22187.6
08:20:00|22187.6
08:20:00|22193.44
08:20:02|22193.44
08:20:02|22193.44
08:20:04|22193.44
08:20:05|22193.44
08:20:06|22193.44
08:20:07|22193.44
08:20:08|22193.44
08:20:09|22193.44
08:20:10|22193.44
08:20:11|22193.44
08:20:12|22193.44
08:20:13|22193.44
08:20:14|22192.78
08:20:15|22195.99
08:20:16|22195.5
08:20:17|22195.
08:20:18|22197.19
08:20:19|22197.19
08:20:19|22196.37
08:20:21|22196.37
08:20:22|22196.37
08:20:23|22194.05
08:20:24|22194.05
08:20:25|22194.05
08:20:26|22194.05
08:20:27|22194.05
08:20:27|22199.86
08:20:29|22199.86
08:20:30|22196.96
08:20:30|22198.74
08:20:31|22195.71
08:20:33|22195.7
08:20:34|22195.7
08:20:36|22193.89
08:20:37|22193.89
08:20:37|22193.01
08:20:38|22192.28
08:20:40|22192.14
08:20:41|22188.03
08:20:42|22188.03
08:20:42|22188.03
08:20:44|22190.18
08:20:45|22190.18
08:20:46|22190.18
08:20:48|22190.18
08:20:48|22190.18
08:20:49|22194.55
08:20:51|22191.86
08:20:52|22191.86
08:20:52|22191.86
08:20:53|22191.86
08:20:55|22191.86
08:20:55|22191.79
08:20:56|22190.04
08:20:57|22190.
08:20:59|22189.17
08:20:59|22189.17
08:21:00|22189.17
08:21:02|22189.17
08:21:02|22189.17
08:21:04|22189.17
08:21:05|22189.17
08:21:05|22189.17
08:21:06|22193.44
08:21:07|22193.44
08:21:09|22193.44
08:21:10|22193.44
08:21:10|22193.44
08:21:12|22193.44
08:21:12|22193.44
08:21:13|22192.23
08:21:14|22192.23
08:21:15|22197.81
08:21:16|22197.89
08:21:17|22197.89
08:21:18|22198.59
08:21:20|22198.59
08:21:21|22198.59
08:21:21|22198.59
08:21:22|22198.59
08:21:23|22198.59
08:21:25|22198.59
08:21:26|22189.81
08:21:26|22189.81
08:21:28|22189.81
08:21:29|22187.21
08:21:29|22187.2
08:21:31|22187.2
08:21:32|22189.01
08:21:33|22190.
08:21:34|22196.41
08:21:36|22196.4
08:21:37|22196.4
08:21:37|22196.4
08:21:39|22196.4
08:21:40|22190.04
08:21:41|22190.04
08:21:42|22188.54
08:21:43|22188.24
08:21:43|22189.
08:21:45|22189.
08:21:46|22189.
08:21:48|22189.
08:21:48|22189.
08:21:49|22189.
08:21:50|22189.
08:21:52|22189.
08:21:52|22189.
08:21:53|22189.
08:21:54|22189.
08:21:55|22189.
08:21:56|22189.
08:21:57|22186.
08:21:58|22183.01
08:21:59|22181.34
08:22:00|22180.
08:22:02|22178.49
08:22:03|22177.39
08:22:04|22179.82
08:22:04|22179.82
08:22:05|22177.39
08:22:06|22177.35
08:22:08|22177.39
08:22:09|22177.39
08:22:10|22177.39
08:22:10|22176.91
08:22:12|22176.98
08:22:13|22177.08
08:22:14|22176.98
08:22:15|22183.94
08:22:16|22178.73
08:22:17|22180.6
08:22:17|22180.6
08:22:19|22174.93
08:22:20|22174.93
08:22:21|22177.39
08:22:22|22177.4
08:22:23|22177.69
08:22:24|22177.69
08:22:25|22179.98
08:22:25|22179.98
08:22:27|22179.98
08:22:28|22179.98
08:22:29|22179.98
08:22:30|22179.98
08:22:31|22179.91
08:22:31|22179.91
08:22:33|22179.91
08:22:34|22179.91
08:22:35|22179.91
08:22:37|22180.98
08:22:37|22179.18
08:22:38|22180.38
08:22:40|22180.38
08:22:41|22180.38
08:22:42|22181.56
08:22:43|22181.7
08:22:44|22181.7
08:22:46|22181.7
08:22:46|22177.44
08:22:48|22177.44
08:22:49|22177.44
08:22:49|22177.44
08:22:51|22177.01
08:22:52|22177.01
08:22:53|22177.
08:22:54|22177.
08:22:55|22176.22
08:22:56|22177.01
08:22:57|22176.52
08:22:58|22175.72
08:22:59|22175.72
08:23:00|22176.49
08:23:01|22176.49
08:23:02|22176.49
08:23:03|22176.49
08:23:05|22175.72
08:23:05|22175.72
08:23:06|22175.71
08:23:07|22175.71
08:23:08|22175.71
08:23:09|22179.52
08:23:10|22176.4
08:23:11|22176.4
08:23:13|22176.4
08:23:13|22179.55
08:23:14|22179.55
08:23:15|22177.31
08:23:16|22177.31
08:23:17|22177.31
08:23:18|22177.31
08:23:19|22177.31
08:23:20|22177.31
08:23:21|22177.31
08:23:22|22177.31
08:23:23|22181.86
08:23:24|22185.44
08:23:25|22185.44
08:23:26|22185.44
08:23:27|22185.44
08:23:28|22185.44
08:23:29|22185.44
08:23:30|22177.44
08:23:31|22177.44
08:23:32|22177.44
08:23:33|22177.44
08:23:34|22177.44
08:23:36|22177.44
08:23:37|22184.59
08:23:38|22184.59
08:23:39|22182.99
08:23:40|22178.53
08:23:41|22175.72
08:23:42|22174.86
08:23:43|22174.86
08:23:44|22174.82
08:23:45|22174.81
08:23:46|22174.36
08:23:47|22174.07
08:23:48|22172.45
08:23:49|22171.72
08:23:50|22171.72
08:23:51|22171.72
08:23:52|22171.41
08:23:53|22171.41
08:23:55|22171.41
08:23:55|22171.41
08:23:56|22171.41
08:23:57|22171.17
08:23:58|22171.17
08:24:00|22170.04
08:24:00|22170.04
08:24:01|22170.04
08:24:02|22170.03
08:24:03|22170.03
08:24:04|22170.03
08:24:05|22170.03
08:24:06|22170.03
08:24:07|22170.03
08:24:08|22168.58
08:24:09|22168.58
08:24:11|22164.79
08:24:12|22164.79
08:24:13|22171.13
08:24:13|22168.58
08:24:15|22168.56
08:24:15|22168.56
08:24:16|22168.56
08:24:18|22170.38
08:24:18|22170.38
08:24:19|22169.
08:24:20|22165.15
08:24:22|22165.15
08:24:23|22166.62
08:24:24|22166.62
08:24:25|22166.62
08:24:25|22169.
08:24:27|22169.
08:24:28|22169.
08:24:29|22170.98
08:24:30|22169.99
08:24:30|22165.1
08:24:32|22163.62
08:24:33|22166.99
08:24:34|22163.02
08:24:35|22166.86
08:24:36|22166.86
08:24:38|22166.86
08:24:39|22168.98
08:24:40|22168.98
08:24:41|22162.13
08:24:41|22160.
08:24:43|22164.
08:24:44|22166.
08:24:45|22165.
08:24:46|22166.
08:24:47|22166.
08:24:48|22167.47
08:24:49|22167.47
08:24:50|22165.1
08:24:51|22165.1
08:24:52|22169.72
08:24:53|22169.61
08:24:54|22165.14
08:24:55|22165.14
08:24:56|22174.78
08:24:57|22176.17
08:24:58|22176.17
08:25:00|22171.09
08:25:01|22171.09
08:25:01|22171.09
08:25:03|22171.09
08:25:03|22173.96
08:25:05|22173.96
08:25:06|22173.96
08:25:07|22173.96
08:25:08|22173.96
08:25:08|22173.96
08:25:09|22173.63
08:25:10|22173.63
08:25:12|22173.63
08:25:12|22173.63
08:25:13|22169.87
08:25:14|22169.97
08:25:16|22169.45
08:25:16|22176.07
08:25:17|22176.4
08:25:18|22176.51
08:25:19|22177.92
08:25:21|22177.92
08:25:21|22178.99
08:25:22|22178.99
08:25:23|22178.99
08:25:24|22178.99
08:25:25|22178.99
08:25:26|22178.99
08:25:28|22176.51
08:25:28|22176.51
08:25:30|22176.51
08:25:30|22172.13
08:25:32|22172.13
08:25:32|22171.8
08:25:34|22170.22
08:25:35|22170.22
08:25:36|22170.22
08:25:36|22170.22
08:25:38|22170.22
08:25:39|22170.22
08:25:41|22170.22
08:25:42|22170.02
08:25:43|22170.
08:25:44|22170.
08:25:45|22168.87
08:25:46|22168.87
08:25:47|22170.22
08:25:48|22170.22
08:25:49|22170.22
08:25:50|22170.22
08:25:51|22170.22
08:25:52|22170.22
08:25:53|22174.
08:25:54|22173.
08:25:55|22173.01
08:25:56|22173.01
08:25:57|22173.01
08:25:58|22173.
08:25:59|22173.
08:26:00|22172.
08:26:01|22172.
08:26:02|22172.
08:26:03|22172.
08:26:04|22172.
08:26:05|22175.43
08:26:06|22170.94
08:26:07|22170.94
08:26:08|22172.
08:26:09|22170.
08:26:10|22170.
08:26:12|22170.
08:26:12|22170.
08:26:14|22169.
08:26:14|22169.
08:26:16|22169.
08:26:16|22169.
08:26:17|22167.76
08:26:18|22169.99
08:26:19|22169.99
08:26:21|22169.
08:26:21|22169.
08:26:22|22167.44
08:26:24|22164.59
08:26:24|22162.6
08:26:26|22162.6
08:26:26|22162.6
08:26:27|22162.6
08:26:29|22162.6
08:26:30|22164.
08:26:30|22164.
08:26:32|22164.
08:26:32|22164.
08:26:33|22164.
08:26:35|22164.
08:26:36|22164.01
08:26:37|22160.57
08:26:38|22160.88
08:26:39|22159.01
08:26:40|22159.01
08:26:41|22154.79
08:26:42|22158.65
08:26:43|22159.99
08:26:44|22157.43
08:26:45|22157.43
08:26:47|22157.43
08:26:48|22157.43
08:26:48|22154.31
08:26:49|22153.69
08:26:50|22153.69
08:26:51|22151.18
08:26:53|22150.41
08:26:54|22155.22
08:26:55|22155.22
08:26:56|22155.22
08:26:57|22155.22
08:26:58|22155.15
08:26:59|22155.15
08:27:00|22155.15
08:27:01|22158.65
08:27:02|22158.65
08:27:04|22157.89
08:27:04|22157.89
08:27:06|22155.26
08:27:06|22158.
08:27:07|22158.
08:27:09|22158.
08:27:09|22158.
08:27:11|22158.
08:27:12|22150.29
08:27:12|22150.69
08:27:13|22150.16
08:27:14|22150.
08:27:16|22150.21
08:27:16|22152.62
08:27:17|22154.16
08:27:19|22152.39
08:27:20|22152.39
08:27:21|22152.
08:27:21|22154.87
08:27:22|22154.87
08:27:23|22153.27
08:27:24|22150.75
08:27:25|22150.75
08:27:26|22150.75
08:27:27|22150.75
08:27:29|22150.05
08:27:30|22148.65
08:27:31|22148.65
08:27:32|22151.11
08:27:33|22147.81
08:27:33|22147.81
08:27:34|22154.87
08:27:36|22155.49
08:27:37|22156.33
08:27:38|22150.69
08:27:39|22150.63
08:27:40|22150.63
08:27:41|22150.63
08:27:43|22150.63
08:27:44|22153.45
08:27:44|22153.45
08:27:46|22152.
08:27:47|22151.
08:27:48|22151.
08:27:49|22150.98
08:27:49|22150.98
08:27:51|22151.
08:27:52|22151.
08:27:53|22151.72
08:27:54|22153.
08:27:55|22150.37
08:27:57|22148.85
08:27:58|22148.85
08:27:58|22148.85
08:27:59|22155.2
08:28:00|22151.
08:28:01|22155.19
08:28:02|22155.19
08:28:03|22155.19
08:28:04|22151.1
08:28:05|22151.1
08:28:06|22155.2
08:28:07|22155.2
08:28:09|22155.95
08:28:09|22155.95
08:28:10|22157.94
08:28:11|22157.84
08:28:12|22157.84
08:28:13|22152.33
08:28:14|22152.33
08:28:15|22156.43
08:28:16|22156.43
08:28:17|22156.43
08:28:18|22152.33
08:28:19|22151.59
08:28:20|22151.59
08:28:21|22151.59
08:28:22|22151.59
08:28:23|22151.59
08:28:24|22151.59
08:28:26|22151.59
08:28:26|22156.42
08:28:27|22156.42
08:28:28|22156.42
08:28:29|22156.42
08:28:30|22156.42
08:28:31|22156.42
08:28:32|22156.42
08:28:33|22156.42
08:28:34|22156.42
08:28:35|22156.42
08:28:37|22156.42
08:28:37|22156.42
08:28:38|22152.35
08:28:39|22152.35
08:28:41|22152.11
08:28:42|22153.42
08:28:43|22153.43
08:28:45|22154.92
08:28:45|22154.92
08:28:47|22154.55
08:28:48|22154.55
08:28:49|22153.92
08:28:50|22153.92
08:28:51|22157.96
08:28:52|22158.08
08:28:53|22158.21
08:28:54|22158.21
08:28:55|22155.
08:28:56|22155.
08:28:57|22155.
08:28:58|22155.
08:28:59|22155.
08:29:00|22155.
08:29:01|22157.
08:29:02|22155.
08:29:02|22154.57
08:29:04|22154.
08:29:05|22154.
08:29:06|22154.08
08:29:07|22154.
08:29:08|22153.32
08:29:09|22158.21
08:29:10|22155.
08:29:11|22155.5
08:29:12|22156.1
08:29:13|22158.33
08:29:14|22157.97
08:29:15|22156.
08:29:16|22156.
08:29:17|22155.
08:29:18|22153.69
08:29:19|22153.69
08:29:20|22153.68
08:29:21|22153.68
08:29:22|22156.
08:29:23|22156.
08:29:24|22155.26
08:29:25|22155.29
08:29:26|22155.29
08:29:27|22157.
08:29:28|22157.
08:29:29|22157.
08:29:30|22156.12
08:29:31|22158.
08:29:32|22158.
08:29:33|22157.26
08:29:34|22159.
08:29:35|22159.
08:29:36|22159.
08:29:37|22162.06
08:29:38|22162.16
08:29:39|22158.01
08:29:40|22158.01
08:29:41|22158.01
08:29:43|22159.
08:29:44|22162.5
08:29:45|22162.5
08:29:46|22162.5
08:29:47|22162.88
08:29:48|22154.71
08:29:49|22153.81
08:29:50|22153.76
08:29:51|22155.53
08:29:52|22155.53
08:29:53|22153.47
08:29:54|22151.69
08:29:55|22151.69
08:29:56|22151.69
08:29:57|22151.6
08:29:58|22149.64
08:29:59|22147.79
08:30:00|22151.03
08:30:01|22149.75
08:30:02|22150.79
08:30:03|22154.27
08:30:04|22146.1
08:30:05|22151.7
08:30:06|22151.7
08:30:07|22152.38
08:30:08|22146.12
08:30:09|22147.3
08:30:10|22151.58
08:30:11|22152.92
08:30:12|22152.92
08:30:13|22152.92
08:30:15|22152.92
08:30:15|22152.92
08:30:16|22153.63
08:30:17|22152.84
08:30:18|22152.84
08:30:19|22155.81
08:30:20|22155.82
08:30:21|22155.82
08:30:22|22155.82
08:30:23|22155.82
08:30:24|22151.48
08:30:25|22156.95
08:30:26|22157.43
08:30:27|22158.38
08:30:28|22158.38
08:30:29|22159.2
08:30:30|22161.02
08:30:31|22161.02
08:30:32|22157.69
08:30:33|22157.69
08:30:34|22157.69
08:30:35|22157.69
08:30:36|22157.69
08:30:37|22157.69
08:30:38|22157.69
08:30:39|22164.59
08:30:40|22165.97
08:30:41|22172.51
08:30:42|22176.75
08:30:44|22172.34
08:30:45|22172.3
08:30:45|22172.3
08:30:47|22172.3
08:30:48|22168.12
08:30:49|22168.12
08:30:50|22168.12
08:30:51|22168.12
08:30:52|22168.39
08:30:53|22168.39
08:30:54|22168.39
08:30:55|22168.12
08:30:56|22163.06
08:30:57|22163.06
08:30:58|22161.37
08:30:59|22159.8
08:31:00|22159.6
08:31:01|22159.6
08:31:02|22153.99
08:31:03|22152.
08:31:04|22150.84
08:31:05|22150.84
08:31:06|22150.84
08:31:08|22150.84
08:31:08|22150.84
08:31:10|22150.84
08:31:10|22150.84
08:31:11|22150.67
08:31:12|22150.67
08:31:13|22150.67
08:31:14|22150.67
08:31:15|22150.67
08:31:16|22151.17
08:31:17|22151.17
08:31:18|22151.17
08:31:19|22157.39
08:31:20|22152.68
08:31:21|22152.68
08:31:22|22151.17
08:31:23|22151.17
08:31:24|22151.1
08:31:25|22151.1
08:31:27|22151.1
08:31:27|22150.41
08:31:28|22150.53
08:31:29|22150.37
08:31:30|22150.37
08:31:31|22150.37
08:31:32|22156.43
08:31:33|22161.54
08:31:34|22152.87
08:31:35|22151.02
08:31:36|22151.02
08:31:37|22151.02
08:31:38|22151.02
08:31:39|22151.02
08:31:40|22151.02
08:31:41|22151.02
08:31:42|22151.02
08:31:44|22151.02
08:31:45|22151.02
08:31:46|22151.02
08:31:47|22151.83
08:31:49|22152.97
08:31:49|22152.97
08:31:51|22159.35
08:31:52|22159.35
08:31:52|22159.35
08:31:53|22159.35
08:31:55|22159.35
08:31:55|22161.47
08:31:56|22163.89
08:31:57|22166.6
08:31:58|22171.
08:32:00|22171.
08:32:01|22171.
08:32:02|22166.58
08:32:03|22166.58
08:32:04|22162.06
08:32:05|22162.06
08:32:05|22164.56
08:32:07|22164.56
08:32:08|22161.94
08:32:09|22161.94
08:32:10|22161.94
08:32:11|22161.94
08:32:12|22159.15
08:32:13|22159.15
08:32:14|22159.15
08:32:16|22159.15
08:32:17|22159.15
08:32:17|22159.15
08:32:19|22161.03
08:32:20|22161.03
08:32:21|22161.03
08:32:21|22161.57
08:32:23|22161.15
08:32:24|22158.57
08:32:25|22167.58
08:32:26|22168.08
08:32:27|22168.08
08:32:28|22167.23
08:32:28|22168.22
08:32:30|22168.22
08:32:31|22168.22
08:32:32|22168.22
08:32:33|22168.22
08:32:34|22168.22
08:32:34|22168.22
08:32:36|22168.22
08:32:36|22168.22
08:32:38|22168.22
08:32:39|22168.22
08:32:40|22168.22
08:32:41|22168.22
08:32:42|22167.03
08:32:43|22167.03
08:32:43|22167.03
08:32:45|22167.03
08:32:47|22166.99
08:32:48|22166.99
08:32:49|22163.05
08:32:50|22162.99
08:32:52|22162.99
08:32:53|22162.99
08:32:54|22166.22
08:32:55|22166.22
08:32:56|22166.22
08:32:57|22166.22
08:32:58|22165.62
08:32:59|22165.62
08:33:00|22165.05
08:33:01|22169.23
08:33:03|22169.23
08:33:03|22165.37
08:33:05|22170.78
08:33:05|22170.35
08:33:06|22165.37
08:33:07|22166.2
08:33:08|22175.1
08:33:09|22175.1
08:33:10|22170.76
08:33:12|22170.76
08:33:13|22170.76
08:33:14|22170.76
08:33:15|22170.76
08:33:16|22170.76
08:33:16|22170.76
08:33:17|22170.76
08:33:18|22170.76
08:33:19|22170.76
08:33:20|22170.76
08:33:22|22170.76
08:33:22|22170.76
08:33:24|22170.76
08:33:24|22170.76
08:33:25|22170.76
08:33:26|22170.76
08:33:27|22170.76
08:33:29|22171.17
08:33:30|22177.41
08:33:30|22177.41
08:33:32|22177.41
08:33:33|22175.76
08:33:34|22175.76
08:33:34|22178.17
08:33:35|22178.17
08:33:36|22175.66
08:33:37|22175.66
08:33:38|22175.66
08:33:39|22175.66
08:33:40|22172.
08:33:41|22174.99
08:33:42|22172.
08:33:43|22172.07
08:33:45|22172.07
08:33:46|22172.07
08:33:47|22172.07
08:33:48|22172.07
08:33:50|22175.11
08:33:51|22175.1
08:33:52|22178.41
08:33:53|22178.67
08:33:54|22175.8
08:33:55|22176.
08:33:56|22175.74
08:33:57|22174.
08:33:59|22176.
08:33:59|22176.
08:34:00|22171.6
08:34:01|22171.6
08:34:03|22172.
08:34:03|22172.
08:34:05|22172.
08:34:06|22172.
08:34:07|22172.34
08:34:08|22172.34
08:34:09|22171.82
08:34:10|22174.99
08:34:11|22174.99
08:34:12|22174.4
08:34:13|22176.86
08:34:13|22176.86
08:34:15|22176.86
08:34:16|22176.86
08:34:17|22176.86
08:34:18|22176.86
08:34:19|22176.86
08:34:20|22176.86
08:34:22|22175.06
08:34:22|22177.83
08:34:23|22186.6
08:34:24|22186.6
08:34:25|22188.33
08:34:26|22183.21
08:34:27|22185.12
08:34:28|22186.
08:34:30|22183.97
08:34:31|22180.76
08:34:32|22179.21
08:34:33|22179.21
08:34:34|22179.21
08:34:34|22179.21
08:34:36|22179.21
08:34:37|22179.21
08:34:38|22179.21
08:34:39|22179.21
08:34:40|22179.21
08:34:41|22179.21
08:34:42|22175.75
08:34:43|22175.97
08:34:44|22175.97
08:34:44|22175.97
08:34:45|22175.97
08:34:47|22178.
08:34:48|22178.
08:34:49|22178.
08:34:51|22176.51
08:34:52|22176.51
08:34:53|22176.51
08:34:53|22176.51
08:34:55|22175.
08:34:56|22172.73
08:34:57|22174.02
08:34:58|22174.02
08:34:59|22174.02
08:35:00|22174.02
08:35:01|22174.02
08:35:02|22174.02
08:35:03|22176.
08:35:04|22179.87
08:35:05|22179.87
08:35:06|22179.87
08:35:07|22179.87
08:35:09|22179.87
08:35:09|22180.76
08:35:10|22180.76
08:35:11|22176.45
08:35:12|22176.45
08:35:13|22176.45
08:35:14|22176.45
08:35:15|22175.72
08:35:16|22181.52
08:35:17|22177.04
08:35:18|22177.04
08:35:19|22177.04
08:35:20|22177.04
08:35:21|22177.04
08:35:22|22174.71
08:35:23|22174.71
08:35:24|22180.75
08:35:25|22180.75
08:35:26|22180.76
08:35:27|22180.76
08:35:28|22180.76
08:35:29|22182.85
08:35:30|22182.85
08:35:31|22182.85
08:35:33|22182.85
08:35:33|22182.85
08:35:35|22183.15
08:35:35|22183.15
08:35:36|22183.15
08:35:38|22183.15
08:35:38|22180.4
08:35:39|22185.55
08:35:40|22185.55
08:35:41|22187.24
08:35:42|22187.49
08:35:44|22187.55
08:35:45|22188.73
08:35:46|22190.78
08:35:47|22186.01
08:35:47|22191.52
08:35:49|22190.42
08:35:50|22184.32
08:35:51|22184.32
08:35:53|22184.32
08:35:53|22184.32
08:35:54|22184.32
08:35:55|22184.32
08:35:56|22184.32
08:35:57|22196.32
08:35:58|22196.32
08:35:59|22196.32
08:36:00|22196.32
08:36:02|22196.32
08:36:03|22196.32
08:36:04|22191.91
08:36:05|22187.63
08:36:06|22187.63
08:36:07|22188.01
08:36:08|22188.01
08:36:09|22188.01
08:36:10|22197.74
08:36:10|22197.74
08:36:12|22197.74
08:36:13|22197.4
08:36:14|22197.4
08:36:15|22197.69
08:36:16|22197.69
08:36:17|22197.74
08:36:18|22197.74
08:36:19|22197.21
08:36:20|22193.22
08:36:22|22197.74
08:36:22|22198.77
08:36:23|22198.77
08:36:25|22201.9
08:36:25|22199.13
08:36:26|22199.13
08:36:27|22192.47
08:36:28|22198.79
08:36:30|22197.35
08:36:30|22203.09
08:36:31|22201.61
08:36:33|22201.61
08:36:34|22201.61
08:36:35|22194.41
08:36:36|22194.41
08:36:36|22203.
08:36:38|22195.99
08:36:38|22200.27
08:36:40|22200.27
08:36:40|22200.27
08:36:42|22200.27
08:36:42|22192.74
08:36:43|22192.74
08:36:44|22192.74
08:36:45|22192.74
08:36:47|22192.74
08:36:48|22188.85
08:36:49|22194.73
08:36:50|22194.73
08:36:51|22194.72
08:36:52|22189.05
08:36:54|22194.71
08:36:55|22194.72
08:36:56|22194.72
08:36:57|22194.72
08:36:58|22193.95
08:36:59|22193.95
08:37:00|22194.72
08:37:01|22194.72
08:37:02|22194.72
08:37:03|22194.72
08:37:04|22194.72
08:37:05|22195.4
08:37:06|22195.4
08:37:07|22194.53
08:37:08|22194.53
08:37:09|22197.93
08:37:10|22197.95
08:37:11|22199.21
08:37:13|22199.21
08:37:13|22199.21
08:37:14|22200.61
08:37:15|22192.8
08:37:16|22196.77
08:37:17|22196.77
08:37:18|22196.77
08:37:20|22196.77
08:37:21|22196.77
08:37:22|22196.77
08:37:23|22196.77
08:37:24|22196.77
08:37:24|22196.77
08:37:26|22196.77
08:37:27|22196.77
08:37:27|22196.77
08:37:29|22195.31
08:37:30|22193.28
08:37:30|22189.4
08:37:32|22189.4
08:37:32|22187.27
08:37:33|22187.27
08:37:34|22187.27
08:37:35|22190.37
08:37:36|22190.37
08:37:37|22190.37
08:37:38|22190.37
08:37:40|22188.56
08:37:41|22188.56
08:37:42|22188.56
08:37:43|22188.56
08:37:44|22188.56
08:37:45|22188.56
08:37:46|22188.56
08:37:47|22188.56
08:37:47|22188.56
08:37:48|22194.54
08:37:50|22194.54
08:37:52|22196.35
08:37:52|22190.25
08:37:53|22190.25
08:37:55|22190.25
08:37:56|22190.25
08:37:57|22190.25
08:37:58|22190.25
08:37:59|22190.25
08:38:00|22190.25
08:38:01|22194.08
08:38:02|22194.08
08:38:03|22194.08
08:38:04|22194.08
08:38:05|22194.08
08:38:06|22188.1
08:38:07|22188.1
08:38:08|22188.1
08:38:09|22188.1
08:38:10|22193.12
08:38:11|22193.12
08:38:12|22193.12
08:38:13|22193.12
08:38:15|22193.12
08:38:15|22193.12
08:38:16|22193.12
08:38:17|22193.12
08:38:18|22193.12
08:38:19|22193.12
08:38:20|22195.
08:38:21|22195.
08:38:23|22195.
08:38:23|22195.
08:38:25|22195.
08:38:25|22195.
08:38:26|22195.
08:38:27|22195.
08:38:28|22195.
08:38:29|22195.
08:38:30|22195.
08:38:31|22195.
08:38:32|22195.
08:38:33|22195.
08:38:34|22195.
08:38:35|22195.
08:38:37|22195.
08:38:37|22195.
08:38:38|22190.72
08:38:40|22190.72
08:38:40|22190.72
08:38:41|22190.72
08:38:42|22190.72
08:38:43|22190.72
08:38:44|22190.72
08:38:45|22190.72
08:38:46|22190.72
08:38:47|22191.75
08:38:49|22197.26
08:38:50|22197.26
08:38:51|22197.26
08:38:53|22198.7
08:38:54|22198.7
08:38:55|22198.7
08:38:56|22198.7
08:38:57|22198.7
08:38:58|22198.7
08:38:59|22198.7
08:39:00|22198.7
08:39:01|22198.7
08:39:02|22198.7
08:39:03|22198.7
08:39:03|22198.7
08:39:05|22198.7
08:39:06|22198.7
08:39:07|22190.79
08:39:09|22190.79
08:39:10|22190.79
08:39:11|22190.79
08:39:12|22190.79
08:39:13|22189.23
08:39:13|22189.23
08:39:14|22189.23
08:39:16|22189.23
08:39:17|22189.23
08:39:17|22197.
08:39:18|22197.
08:39:20|22197.
08:39:21|22197.
08:39:22|22197.
08:39:23|22197.
08:39:24|22197.
08:39:25|22189.63
08:39:26|22195.11
08:39:27|22195.11
08:39:28|22195.11
08:39:29|22195.11
08:39:30|22195.11
08:39:30|22195.11
08:39:32|22195.11
08:39:33|22195.11
08:39:34|22195.11
08:39:35|22195.11
08:39:36|22195.11
08:39:37|22195.11
08:39:38|22195.11
08:39:39|22195.11
08:39:40|22193.37
08:39:41|22183.62
08:39:42|22182.96
08:39:43|22187.5
08:39:44|22185.08
08:39:45|22181.92
08:39:46|22180.63
08:39:47|22180.04
08:39:48|22180.04
08:39:49|22180.61
08:39:50|22180.61
08:39:51|22184.76
08:39:53|22186.78
08:39:53|22186.78
08:39:54|22186.78
08:39:56|22186.78
08:39:57|22186.78
08:39:58|22186.78
08:39:59|22186.78
08:39:59|22186.78
08:40:01|22186.78
08:40:02|22186.78
08:40:03|22188.89
08:40:04|22188.94
08:40:05|22188.94
08:40:06|22188.94
08:40:07|22188.94
08:40:09|22188.94
08:40:09|22188.94
08:40:10|22188.94
08:40:11|22188.94
08:40:12|22188.94
08:40:13|22188.94
08:40:14|22188.94
08:40:15|22188.94
08:40:16|22187.58
08:40:17|22187.58
08:40:18|22187.58
08:40:19|22187.58
08:40:20|22187.58
08:40:21|22180.25
08:40:22|22180.25
08:40:23|22180.25
08:40:24|22180.25
08:40:25|22180.25
08:40:26|22180.25
08:40:27|22179.47
08:40:28|22179.47
08:40:29|22179.47
08:40:30|22179.47
08:40:31|22185.35
08:40:32|22185.35
08:40:33|22185.35
08:40:34|22185.35
08:40:35|22185.35
08:40:36|22186.
08:40:37|22188.23
08:40:38|22188.23
08:40:39|22188.23
08:40:40|22191.79
08:40:41|22192.55
08:40:42|22192.55
08:40:43|22192.55
08:40:44|22188.94
08:40:45|22188.94
08:40:47|22188.94
08:40:47|22194.22
08:40:48|22194.22
08:40:49|22196.47
08:40:50|22196.83
08:40:51|22196.83
08:40:53|22196.83
08:40:54|22196.83
08:40:55|22196.83
08:40:56|22196.83
08:40:57|22190.55
08:40:58|22190.55
08:41:00|22190.55
08:41:00|22190.55
08:41:01|22190.55
08:41:03|22191.5
08:41:04|22196.69
08:41:05|22196.69
08:41:06|22196.69
08:41:07|22196.69
08:41:08|22196.69
08:41:09|22196.69
08:41:10|22196.69
08:41:11|22196.69
08:41:12|22196.69
08:41:13|22196.69
08:41:14|22196.69
08:41:15|22196.69
08:41:16|22196.69
08:41:17|22196.69
08:41:17|22196.69
08:41:19|22196.69
08:41:20|22196.69
08:41:21|22196.69
08:41:22|22196.69
08:41:23|22189.22
08:41:23|22189.23
08:41:25|22189.23
08:41:26|22189.23
08:41:27|22189.23
08:41:28|22189.22
08:41:28|22189.22
08:41:30|22185.57
08:41:31|22189.23
08:41:32|22189.23
08:41:33|22189.23
08:41:34|22189.23
08:41:34|22189.23
08:41:36|22189.23
08:41:37|22189.23
08:41:38|22189.23
08:41:39|22189.23
08:41:40|22189.23
08:41:41|22189.23
08:41:42|22189.23
08:41:43|22189.23
08:41:44|22189.23
08:41:45|22189.23
08:41:46|22185.91
08:41:47|22185.91
08:41:48|22185.91
08:41:49|22185.91
08:41:50|22192.3
08:41:51|22195.18
08:41:52|22195.18
08:41:53|22195.18
08:41:55|22196.3
08:41:56|22196.29
08:41:57|22197.62
08:41:58|22197.62
08:41:59|22197.62
08:42:00|22197.62
08:42:01|22197.62
08:42:02|22197.62
08:42:03|22197.62
08:42:05|22197.62
08:42:05|22197.62
08:42:06|22197.62
08:42:07|22197.62
08:42:08|22197.96
08:42:09|22198.41
08:42:10|22199.6
08:42:11|22199.6
08:42:12|22199.6
08:42:13|22199.6
08:42:14|22199.6
08:42:15|22200.42
08:42:16|22200.42
08:42:17|22197.53
08:42:18|22201.43
08:42:19|22204.39
08:42:20|22205.28
08:42:21|22205.32
08:42:22|22205.32
08:42:23|22205.32
08:42:24|22205.32
08:42:25|22205.34
08:42:26|22205.34
08:42:27|22205.34
08:42:28|22205.34
08:42:29|22205.34
08:42:30|22205.34
08:42:31|22205.34
08:42:32|22205.61
08:42:33|22205.61
08:42:34|22205.61
08:42:35|22205.61
08:42:36|22205.61
08:42:37|22205.61
08:42:38|22205.61
08:42:39|22205.61
08:42:40|22205.61
08:42:41|22205.61
08:42:43|22205.61
08:42:43|22205.61
08:42:44|22206.26
08:42:45|22206.26
08:42:46|22206.26
08:42:48|22206.26
08:42:48|22206.26
08:42:49|22206.26
08:42:50|22206.26
08:42:51|22206.66
08:42:52|22206.66
08:42:53|22206.66
08:42:55|22206.66
08:42:56|22206.59
08:42:57|22202.16
08:42:59|22206.
08:43:00|22206.
08:43:01|22206.
08:43:02|22206.
08:43:03|22206.
08:43:05|22205.
08:43:05|22204.14
08:43:07|22205.99
08:43:08|22205.99
08:43:09|22205.99
08:43:09|22205.99
08:43:11|22208.03
08:43:12|22208.03
08:43:12|22205.33
08:43:13|22205.24
08:43:15|22202.24
08:43:16|22206.
08:43:16|22202.67
08:43:17|22207.38
08:43:19|22207.38
08:43:19|22207.38
08:43:21|22207.42
08:43:22|22207.42
08:43:23|22207.42
08:43:24|22207.42
08:43:25|22206.45
08:43:26|22206.45
08:43:27|22204.76
08:43:28|22205.
08:43:28|22205.21
08:43:30|22205.
08:43:30|22208.
08:43:32|22205.
08:43:33|22205.
08:43:33|22202.64
08:43:35|22202.64
08:43:36|22202.31
08:43:36|22202.31
08:43:38|22202.31
08:43:39|22202.31
08:43:40|22202.31
08:43:41|22202.31
08:43:42|22202.31
08:43:43|22202.31
08:43:44|22207.97
08:43:45|22207.97
08:43:46|22207.97
08:43:47|22202.98
08:43:48|22202.98
08:43:49|22202.98
08:43:51|22201.07
08:43:51|22203.71
08:43:52|22203.71
08:43:53|22203.71
08:43:54|22203.71
08:43:56|22199.52
08:43:57|22199.52
08:43:58|22199.52
08:43:59|22199.52
08:44:00|22197.22
08:44:01|22200.3
08:44:02|22200.3
08:44:03|22200.45
08:44:04|22200.45
08:44:06|22200.45
08:44:06|22206.99
08:44:07|22206.99
08:44:08|22201.78
08:44:09|22203.1
08:44:11|22201.79
08:44:11|22198.73
08:44:12|22198.73
08:44:13|22198.33
08:44:14|22196.93
08:44:16|22200.41
08:44:17|22200.41
08:44:17|22200.82
08:44:19|22197.73
08:44:20|22197.49
08:44:21|22197.49
08:44:22|22197.49
08:44:23|22197.49
08:44:24|22197.49
08:44:25|22197.49
08:44:26|22197.49
08:44:26|22197.49
08:44:27|22197.49
08:44:29|22202.65
08:44:30|22202.68
08:44:31|22202.68
08:44:32|22202.68
08:44:33|22201.86
08:44:34|22197.91
08:44:34|22197.91
08:44:36|22197.91
08:44:37|22196.59
08:44:38|22196.59
08:44:39|22196.59
08:44:40|22196.59
08:44:41|22196.59
08:44:42|22196.59
08:44:43|22196.59
08:44:44|22196.59
08:44:45|22205.03
08:44:46|22205.03
08:44:47|22205.03
08:44:48|22205.03
08:44:49|22205.03
08:44:50|22205.03
08:44:51|22205.03
08:44:52|22205.03
08:44:53|22199.6
08:44:54|22198.89
08:44:55|22198.89
08:44:56|22196.29
08:44:58|22191.97
08:44:58|22191.97
08:44:59|22193.21
08:45:00|22190.4
08:45:02|22190.92
08:45:02|22190.47
08:45:04|22190.47
08:45:05|22190.27
08:45:05|22188.53
08:45:07|22187.03
08:45:08|22188.38
08:45:09|22188.38
08:45:09|22188.38
08:45:11|22188.78
08:45:12|22188.78
08:45:12|22188.78
08:45:14|22188.78
08:45:15|22188.78
08:45:16|22188.78
08:45:16|22188.78
08:45:17|22189.08
08:45:18|22189.71
08:45:20|22189.71
08:45:20|22189.71
08:45:21|22189.71
08:45:23|22189.71
08:45:23|22196.34
08:45:25|22196.34
08:45:26|22196.34
08:45:26|22196.34
08:45:28|22193.46
08:45:28|22198.71
08:45:29|22195.84
08:45:30|22196.19
08:45:32|22196.19
08:45:32|22196.19
08:45:34|22195.74
08:45:34|22196.1
08:45:36|22195.75
08:45:37|22197.45
08:45:38|22197.73
08:45:39|22202.71
08:45:39|22202.71
08:45:40|22203.31
08:45:41|22203.31
08:45:43|22204.41
08:45:43|22204.41
08:45:45|22204.46
08:45:46|22206.08
08:45:46|22199.76
08:45:48|22199.76
08:45:48|22199.76
08:45:50|22200.48
08:45:50|22200.48
08:45:51|22196.45
08:45:53|22201.35
08:45:53|22201.35
08:45:54|22202.73
08:45:55|22202.73
08:45:57|22202.73
08:45:58|22202.35
08:46:00|22202.35
08:46:01|22202.35
08:46:02|22203.59
08:46:03|22204.69
08:46:04|22204.69
08:46:04|22204.69
08:46:06|22204.69
08:46:07|22204.69
08:46:08|22199.85
08:46:09|22199.85
08:46:10|22203.08
08:46:11|22203.08
08:46:12|22203.08
08:46:12|22199.72
08:46:14|22199.72
08:46:15|22199.72
08:46:16|22199.72
08:46:17|22196.55
08:46:18|22196.55
08:46:19|22196.55
08:46:20|22196.55
08:46:21|22200.66
08:46:22|22200.66
08:46:23|22200.52
08:46:24|22200.52
08:46:25|22197.1
08:46:26|22197.1
08:46:27|22194.66
08:46:28|22194.88
08:46:29|22194.73
08:46:30|22191.57
08:46:31|22194.44
08:46:32|22191.67
08:46:33|22197.12
08:46:34|22197.12
08:46:35|22192.47
08:46:36|22192.47
08:46:37|22192.47
08:46:38|22192.47
08:46:39|22196.31
08:46:40|22196.2
08:46:41|22193.78
08:46:42|22199.91
08:46:43|22199.91
08:46:44|22195.92
08:46:45|22195.83
08:46:46|22194.2
08:46:47|22194.2
08:46:48|22194.2
08:46:49|22194.2
08:46:50|22190.97
08:46:51|22190.97
08:46:52|22190.97
08:46:53|22190.88
08:46:55|22190.89
08:46:55|22190.89
08:46:56|22190.88
08:46:58|22190.88
08:46:58|22189.96
08:47:00|22188.38
08:47:01|22188.38
08:47:02|22188.38
08:47:03|22193.47
08:47:04|22188.74
08:47:05|22189.14
08:47:06|22185.
08:47:07|22185.96
08:47:08|22185.96
08:47:09|22183.9
08:47:10|22183.87
08:47:11|22183.87
08:47:12|22190.62
08:47:13|22184.81
08:47:14|22180.54
08:47:15|22178.88
08:47:16|22178.31
08:47:17|22177.39
08:47:18|22178.68
08:47:19|22178.45
08:47:20|22178.43
08:47:21|22178.81
08:47:22|22179.44
08:47:23|22177.73
08:47:24|22179.44
08:47:25|22181.42
08:47:26|22182.53
08:47:27|22183.29
08:47:28|22184.03
08:47:29|22185.12
08:47:31|22184.02
08:47:31|22184.02
08:47:32|22184.02
08:47:33|22181.82
08:47:34|22181.82
08:47:36|22181.82
08:47:36|22177.71
08:47:37|22177.71
08:47:38|22179.65
08:47:39|22179.65
08:47:40|22179.9
08:47:41|22179.9
08:47:42|22179.9
08:47:43|22179.9
08:47:44|22179.9
08:47:45|22179.9
08:47:46|22179.9
08:47:47|22177.62
08:47:48|22178.88
08:47:49|22178.88
08:47:50|22179.65
08:47:51|22178.49
08:47:52|22179.61
08:47:53|22179.61
08:47:54|22179.61
08:47:55|22178.14
08:47:56|22176.4
08:47:57|22175.37
08:47:58|22175.37
08:48:00|22175.37
08:48:01|22175.37
08:48:02|22181.63
08:48:03|22177.44
08:48:04|22177.44
08:48:05|22177.44
08:48:06|22179.03
08:48:07|22179.03
08:48:08|22179.03
08:48:09|22177.67
08:48:10|22177.14
08:48:11|22174.87
08:48:12|22174.87
08:48:13|22174.87
08:48:14|22174.87
08:48:15|22174.87
08:48:16|22179.08
08:48:17|22179.08
08:48:18|22179.08
08:48:19|22179.49
08:48:20|22179.49
08:48:21|22179.61
08:48:22|22174.96
08:48:23|22178.44
08:48:24|22177.5
08:48:26|22179.95
08:48:27|22179.95
08:48:28|22179.95
08:48:29|22179.95
08:48:29|22179.95
08:48:30|22179.95
08:48:32|22179.95
08:48:32|22177.9
08:48:33|22177.94
08:48:34|22178.07
08:48:36|22178.07
08:48:36|22178.07
08:48:37|22178.07
08:48:39|22182.66
08:48:40|22182.66
08:48:40|22185.
08:48:41|22185.
08:48:43|22185.
08:48:44|22185.
08:48:44|22182.5
08:48:46|22182.5
08:48:46|22182.5
08:48:48|22182.41
08:48:48|22182.41
08:48:49|22184.88
08:48:50|22184.88
08:48:51|22186.87
08:48:53|22189.45
08:48:53|22183.6
08:48:55|22183.6
08:48:55|22183.6
08:48:57|22183.6
08:48:57|22183.6
08:48:58|22183.06
08:48:59|22184.98
08:49:01|22184.98
08:49:02|22184.98
08:49:03|22184.98
08:49:04|22184.98
08:49:05|22184.98
08:49:06|22182.58
08:49:07|22182.58
08:49:08|22182.58
08:49:09|22188.5
08:49:10|22182.56
08:49:11|22182.56
08:49:12|22182.56
08:49:13|22182.56
08:49:14|22182.56
08:49:15|22182.56
08:49:16|22182.66
08:49:17|22182.66
08:49:18|22182.66
08:49:19|22182.66
08:49:20|22182.66
08:49:21|22182.66
08:49:22|22182.66
08:49:23|22182.66
08:49:24|22182.66
08:49:25|22182.66
08:49:26|22184.63
08:49:27|22184.63
08:49:28|22190.63
08:49:29|22190.63
08:49:30|22190.63
08:49:31|22191.13
08:49:32|22191.13
08:49:33|22191.13
08:49:34|22191.13
08:49:35|22191.13
08:49:36|22192.21
08:49:37|22192.21
08:49:38|22192.21
08:49:39|22192.21
08:49:40|22192.23
08:49:41|22192.23
08:49:42|22192.23
08:49:44|22192.88
08:49:45|22196.63
08:49:45|22196.63
08:49:47|22196.63
08:49:48|22196.63
08:49:48|22196.63
08:49:50|22196.63
08:49:51|22195.
08:49:52|22195.
08:49:53|22195.
08:49:54|22195.
08:49:55|22195.
08:49:56|22198.
08:49:56|22198.
08:49:58|22198.
08:49:59|22196.
08:50:00|22196.
08:50:01|22196.
08:50:02|22196.
08:50:03|22195.07
08:50:05|22195.07
08:50:05|22195.07
08:50:07|22195.07
08:50:08|22196.17
08:50:09|22196.17
08:50:10|22196.17
08:50:11|22196.17
08:50:12|22196.17
08:50:13|22195.27
08:50:14|22195.27
08:50:15|22195.27
08:50:16|22195.27
08:50:17|22195.27
08:50:18|22200.31
08:50:19|22200.31
08:50:20|22201.18
08:50:21|22199.21
08:50:22|22199.21
08:50:23|22199.21
08:50:24|22199.21
08:50:25|22199.21
08:50:26|22191.54
08:50:27|22191.5
08:50:28|22191.5
08:50:30|22191.86
08:50:30|22191.86
08:50:31|22191.5
08:50:32|22191.5
08:50:33|22195.93
08:50:34|22195.93
08:50:35|22191.48
08:50:37|22191.48
08:50:37|22191.48
08:50:38|22191.48
08:50:39|22191.48
08:50:40|22191.48
08:50:41|22191.48
08:50:42|22191.48
08:50:43|22191.48
08:50:44|22191.48
08:50:45|22191.48
08:50:46|22191.48
08:50:48|22191.48
08:50:48|22191.48
08:50:49|22199.37
08:50:51|22199.37
08:50:51|22197.37
08:50:53|22197.21
08:50:53|22197.21
08:50:54|22197.21
08:50:55|22197.21
08:50:56|22188.32
08:50:57|22187.07
08:50:58|22187.07
08:50:59|22187.07
08:51:00|22187.07
08:51:02|22187.07
08:51:03|22188.13
08:51:04|22188.13
08:51:06|22188.13
08:51:06|22194.09
08:51:08|22194.09
08:51:09|22194.09
08:51:09|22194.09
08:51:10|22194.09
08:51:11|22194.09
08:51:12|22194.09
08:51:14|22194.09
08:51:14|22194.09
08:51:16|22194.09
08:51:16|22194.18
08:51:17|22194.18
08:51:18|22194.18
08:51:19|22194.18
08:51:21|22188.99
08:51:22|22193.59
08:51:22|22188.2
08:51:24|22188.2
08:51:25|22187.07
08:51:25|22187.07
08:51:26|22187.07
08:51:27|22186.74
08:51:29|22185.74
08:51:29|22185.74
08:51:31|22185.74
08:51:31|22183.75
08:51:32|22183.75
08:51:33|22183.75
08:51:35|22183.01
08:51:35|22182.59
08:51:37|22181.05
08:51:37|22181.05
08:51:39|22181.05
08:51:40|22180.02
08:51:41|22177.9
08:51:41|22177.9
08:51:42|22178.41
08:51:43|22176.57
08:51:45|22178.38
08:51:46|22178.38
08:51:47|22176.05
08:51:48|22176.05
08:51:49|22176.05
08:51:50|22177.61
08:51:51|22177.61
08:51:52|22176.06
08:51:53|22176.06
08:51:54|22177.7
08:51:55|22177.7
08:51:56|22176.42
08:51:57|22176.41
08:51:58|22176.41
08:51:59|22176.41
08:52:00|22176.41
08:52:01|22176.41
08:52:02|22173.43
08:52:03|22172.82
08:52:05|22170.32
08:52:05|22170.32
08:52:07|22168.45
08:52:08|22168.45
08:52:08|22175.34
08:52:10|22175.34
08:52:11|22175.34
08:52:12|22179.09
08:52:13|22171.54
08:52:14|22178.72
08:52:15|22178.72
08:52:16|22178.72
08:52:17|22178.72
08:52:18|22176.91
08:52:19|22179.78
08:52:21|22179.78
08:52:22|22179.78
08:52:22|22179.78
08:52:23|22179.78
08:52:24|22179.78
08:52:25|22179.78
08:52:26|22179.78
08:52:27|22179.8
08:52:28|22179.8
08:52:30|22179.8
08:52:31|22174.8
08:52:31|22176.51
08:52:33|22176.51
08:52:34|22176.51
08:52:35|22176.51
08:52:36|22176.51
08:52:36|22179.7
08:52:38|22179.7
08:52:39|22179.7
08:52:40|22179.7
08:52:41|22179.7
08:52:42|22179.7
08:52:43|22179.7
08:52:44|22179.62
08:52:44|22179.62
08:52:46|22179.62
08:52:47|22179.62
08:52:48|22180.98
08:52:49|22180.98
08:52:50|22180.98
08:52:51|22180.98
08:52:52|22180.98
08:52:52|22179.64
08:52:54|22179.64
08:52:55|22182.24
08:52:56|22182.24
08:52:56|22182.24
08:52:58|22182.24
08:52:59|22180.8
08:53:00|22182.62
08:53:01|22182.62
08:53:02|22182.62
08:53:03|22182.62
08:53:04|22182.62
08:53:06|22182.62
08:53:07|22177.66
08:53:08|22177.66
08:53:09|22177.66
08:53:10|22177.66
08:53:11|22177.66
08:53:12|22185.
08:53:13|22187.
08:53:14|22188.21
08:53:16|22188.21
08:53:16|22188.21
08:53:18|22188.21
08:53:18|22188.21
08:53:20|22188.21
08:53:21|22188.21
08:53:22|22188.21
08:53:23|22192.08
08:53:24|22197.46
08:53:25|22197.46
08:53:26|22197.46
08:53:27|22199.65
08:53:28|22199.65
08:53:29|22191.59
08:53:29|22191.59
08:53:31|22191.59
08:53:32|22191.59
08:53:33|22194.32
08:53:34|22197.99
08:53:35|22197.99
08:53:36|22194.28
08:53:37|22199.77
08:53:38|22199.
08:53:39|22195.32
08:53:40|22195.32
08:53:41|22195.32
08:53:42|22192.04
08:53:43|22192.04
08:53:44|22192.04
08:53:45|22192.04
08:53:46|22192.04
08:53:47|22192.04
08:53:48|22191.51
08:53:49|22191.51
08:53:50|22191.51
08:53:51|22191.51
08:53:52|22191.51
08:53:53|22191.51
08:53:54|22194.47
08:53:55|22194.48
08:53:56|22194.46
08:53:57|22194.48
08:53:58|22196.06
08:53:59|22196.06
08:54:00|22195.07
08:54:01|22196.06
08:54:02|22192.95
08:54:03|22194.19
08:54:04|22194.19
08:54:05|22194.94
08:54:07|22194.94
08:54:08|22194.95
08:54:09|22191.78
08:54:10|22191.78
08:54:11|22191.78
08:54:12|22192.35
08:54:13|22192.35
08:54:15|22192.35
08:54:15|22192.35
08:54:17|22192.35
08:54:18|22192.35
08:54:19|22192.28
08:54:20|22192.28
08:54:21|22192.28
08:54:22|22192.28
08:54:23|22192.28
08:54:23|22192.28
08:54:25|22192.28
08:54:26|22192.28
08:54:27|22192.28
08:54:28|22192.97
08:54:29|22188.96
08:54:30|22188.96
08:54:31|22188.96
08:54:32|22188.96
08:54:33|22188.96
08:54:34|22188.96
08:54:36|22188.96
08:54:36|22195.18
08:54:37|22195.18
08:54:38|22195.18
08:54:39|22196.02
08:54:40|22196.02
08:54:41|22193.05
08:54:42|22193.05
08:54:43|22193.05
08:54:44|22190.11
08:54:45|22190.11
08:54:46|22190.11
08:54:47|22190.21
08:54:48|22195.99
08:54:49|22195.99
08:54:50|22190.2
08:54:51|22193.08
08:54:52|22193.08
08:54:53|22193.08
08:54:54|22193.08
08:54:55|22193.08
08:54:56|22193.08
08:54:57|22190.74
08:54:58|22190.94
08:54:59|22192.75
08:55:00|22192.75
08:55:01|22195.99
08:55:02|22195.99
08:55:03|22195.76
08:55:04|22195.76
08:55:06|22189.54
08:55:07|22189.54
08:55:08|22189.54
08:55:09|22189.54
08:55:10|22189.54
08:55:11|22190.69
08:55:12|22190.69
08:55:13|22190.69
08:55:14|22190.69
08:55:15|22195.54
08:55:17|22195.54
08:55:17|22195.54
08:55:18|22195.54
08:55:19|22191.54
08:55:20|22191.54
08:55:21|22191.54
08:55:22|22198.63
08:55:23|22199.66
08:55:24|22202.72
08:55:25|22203.07
08:55:26|22203.07
08:55:27|22203.07
08:55:28|22197.9
08:55:30|22197.9
08:55:30|22197.9
08:55:31|22197.9
08:55:32|22197.9
08:55:33|22197.9
08:55:35|22197.9
08:55:35|22197.9
08:55:36|22198.3
08:55:37|22198.3
08:55:38|22198.99
08:55:39|22202.
08:55:40|22203.08
08:55:41|22203.08
08:55:42|22203.08
08:55:43|22203.08
08:55:44|22203.08
08:55:45|22203.08
08:55:46|22203.08
08:55:47|22203.08
08:55:48|22203.08
08:55:49|22201.22
08:55:50|22201.22
08:55:52|22197.41
08:55:52|22197.41
08:55:53|22197.41
08:55:54|22194.27
08:55:55|22195.99
08:55:56|22193.2
08:55:57|22193.2
08:55:58|22193.2
08:55:59|22193.2
08:56:00|22193.2
08:56:01|22196.
08:56:02|22201.88
08:56:03|22201.73
08:56:04|22202.99
08:56:05|22203.
08:56:06|22203.
08:56:08|22203.
08:56:09|22203.
08:56:10|22203.
08:56:11|22203.
08:56:12|22203.
08:56:13|22203.
08:56:14|22203.
08:56:15|22203.
08:56:17|22203.
08:56:18|22192.38
08:56:19|22192.38
08:56:20|22191.82
08:56:20|22191.82
08:56:22|22191.44
08:56:23|22191.44
08:56:24|22192.55
08:56:24|22192.55
08:56:26|22190.68
08:56:27|22190.51
08:56:28|22189.87
08:56:29|22188.61
08:56:30|22184.11
08:56:31|22184.11
08:56:32|22184.11
08:56:33|22184.11
08:56:34|22179.68
08:56:35|22179.68
08:56:36|22178.23
08:56:37|22179.31
08:56:38|22179.31
08:56:39|22179.31
08:56:40|22179.31
08:56:41|22179.31
08:56:42|22179.31
08:56:43|22179.31
08:56:44|22179.31
08:56:45|22179.31
08:56:46|22177.39
08:56:47|22175.2
08:56:48|22175.2
08:56:49|22173.15
08:56:50|22173.15
08:56:51|22173.15
08:56:52|22173.15
08:56:53|22174.9
08:56:54|22174.9
08:56:55|22174.9
08:56:56|22172.12
08:56:57|22170.22
08:56:58|22177.44
08:56:59|22177.44
08:57:00|22170.83
08:57:01|22170.83
08:57:02|22170.19
08:57:03|22170.19
08:57:04|22170.19
08:57:05|22170.19
08:57:06|22170.19
08:57:07|22170.19
08:57:08|22170.19
08:57:10|22170.19
08:57:11|22170.19
08:57:12|22170.19
08:57:13|22172.34
08:57:14|22172.34
08:57:16|22170.22
08:57:16|22166.83
08:57:17|22165.12
08:57:18|22165.12
08:57:19|22165.12
08:57:20|22165.12
08:57:21|22165.12
08:57:22|22165.77
08:57:23|22166.32
08:57:24|22166.32
08:57:25|22166.32
08:57:26|22166.52
08:57:27|22167.05
08:57:28|22165.
08:57:30|22164.4
08:57:31|22164.4
08:57:31|22166.48
08:57:33|22166.48
08:57:33|22163.56
08:57:35|22163.56
08:57:36|22163.56
08:57:36|22163.27
08:57:37|22162.09
08:57:39|22162.09
08:57:40|22162.09
08:57:41|22162.09
08:57:41|22164.88
08:57:42|22164.88
08:57:43|22164.88
08:57:44|22160.79
08:57:45|22160.79
08:57:47|22161.57
08:57:48|22161.57
08:57:49|22161.2
08:57:49|22161.2
08:57:51|22163.
08:57:52|22163.
08:57:53|22160.13
08:57:54|22160.13
08:57:55|22160.13
08:57:56|22160.13
08:57:56|22160.24
08:57:58|22157.3
08:57:59|22155.93
08:58:00|22157.88
08:58:01|22157.88
08:58:02|22154.65
08:58:03|22151.72
08:58:03|22153.
08:58:05|22153.07
08:58:06|22153.17
08:58:07|22153.
08:58:08|22153.
08:58:09|22151.71
08:58:10|22155.
08:58:12|22152.03
08:58:13|22152.08
08:58:13|22153.99
08:58:15|22152.
08:58:16|22151.1
08:58:17|22152.
08:58:18|22152.
08:58:20|22153.11
08:58:20|22155.99
08:58:21|22154.73
08:58:22|22154.73
08:58:23|22154.73
08:58:24|22153.1
08:58:25|22153.1
08:58:26|22153.1
08:58:27|22157.
08:58:28|22155.21
08:58:29|22155.21
08:58:30|22156.
08:58:31|22156.
08:58:32|22156.
08:58:33|22156.
08:58:34|22152.12
08:58:35|22152.12
08:58:36|22152.12
08:58:37|22152.12
08:58:38|22156.99
08:58:39|22156.99
08:58:40|22156.99
08:58:41|22156.99
08:58:42|22156.99
08:58:43|22156.99
08:58:44|22156.99
08:58:46|22156.99
08:58:46|22156.99
08:58:48|22156.99
08:58:48|22156.99
08:58:49|22156.99
08:58:50|22156.99
08:58:51|22156.99
08:58:53|22156.99
08:58:54|22155.
08:58:54|22155.
08:58:55|22155.
08:58:57|22155.
08:58:57|22155.
08:58:59|22150.01
08:59:00|22150.01
08:59:01|22150.01
08:59:02|22151.56
08:59:03|22154.35
08:59:04|22154.35
08:59:05|22154.05
08:59:06|22156.36
08:59:06|22154.64
08:59:07|22154.64
08:59:09|22154.64
08:59:09|22158.94
08:59:10|22158.94
08:59:12|22154.12
08:59:13|22154.9
08:59:15|22155.6
08:59:15|22155.6
08:59:16|22155.6
08:59:17|22155.6
08:59:18|22158.94
08:59:19|22154.67
08:59:20|22156.99
08:59:21|22156.99
08:59:22|22159.94
08:59:23|22159.94
08:59:25|22159.94
08:59:25|22159.94
08:59:26|22159.95
08:59:27|22157.89
08:59:28|22160.38
08:59:30|22160.38
08:59:31|22157.92
08:59:32|22157.9
08:59:33|22157.9
08:59:33|22162.98
08:59:35|22162.98
08:59:36|22162.98
08:59:36|22162.98
08:59:37|22162.98
08:59:38|22162.98
08:59:39|22162.98
08:59:41|22157.44
08:59:41|22157.44
08:59:42|22157.44
08:59:43|22157.44
08:59:45|22154.66
08:59:45|22154.66
08:59:47|22154.66
08:59:48|22154.66
08:59:49|22154.66
08:59:50|22154.66
08:59:50|22154.66
08:59:52|22154.66
08:59:52|22161.
08:59:54|22157.1
08:59:55|22157.1
08:59:56|22157.1
08:59:57|22156.01
08:59:58|22156.01
08:59:59|22156.01
09:00:00|22157.
09:00:01|22157.
09:00:02|22158.99
09:00:03|22155.98
09:00:04|22155.98
09:00:04|22155.98
09:00:06|22155.98
09:00:07|22158.99
09:00:08|22158.99
09:00:09|22158.99
09:00:10|22156.29
09:00:11|22156.29
09:00:12|22156.29
09:00:14|22154.25
09:00:14|22154.25
09:00:15|22154.25
09:00:16|22154.25
09:00:18|22158.43
09:00:18|22157.03
09:00:19|22159.08
09:00:20|22159.07
09:00:22|22158.99
09:00:23|22156.67
09:00:24|22156.
09:00:25|22151.89
09:00:26|22151.89
09:00:27|22151.89
09:00:28|22151.89
09:00:29|22151.89
09:00:30|22151.49
09:00:30|22151.78
09:00:32|22151.78
09:00:33|22151.78
09:00:34|22151.78
09:00:35|22154.03
09:00:36|22154.03
09:00:37|22154.03
09:00:38|22154.03
09:00:39|22154.03
09:00:40|22157.03
09:00:41|22160.
09:00:42|22160.
09:00:43|22162.
09:00:44|22162.
09:00:45|22160.
09:00:46|22160.
09:00:47|22161.5
09:00:48|22161.5
09:00:50|22161.5
09:00:50|22158.01
09:00:51|22158.01
09:00:52|22163.1
09:00:53|22163.1
09:00:54|22163.1
09:00:56|22163.1
09:00:57|22159.21
09:00:57|22154.34
09:00:59|22160.
09:00:59|22153.39
09:01:00|22152.91
09:01:01|22156.94
09:01:03|22156.94
09:01:03|22160.62
09:01:05|22160.62
09:01:06|22159.39
09:01:07|22160.62
09:01:08|22154.33
09:01:08|22154.33
09:01:10|22154.33
09:01:10|22154.33
09:01:12|22160.98
09:01:13|22157.19
09:01:15|22157.19
09:01:16|22157.19
09:01:17|22157.19
09:01:18|22161.18
09:01:18|22157.11
09:01:20|22157.11
09:01:20|22157.11
09:01:22|22154.14
09:01:22|22157.33
09:01:23|22157.33
09:01:24|22157.33
09:01:26|22157.33
09:01:26|22157.33
09:01:28|22157.33
09:01:29|22157.33
09:01:30|22157.33
09:01:31|22157.33
09:01:32|22157.33
09:01:33|22157.33
09:01:34|22157.33
09:01:35|22157.33
09:01:36|22159.76
09:01:37|22159.76
09:01:38|22161.2
09:01:39|22157.
09:01:40|22157.
09:01:41|22157.
09:01:42|22157.
09:01:43|22159.55
09:01:44|22159.55
09:01:45|22159.55
09:01:46|22159.55
09:01:47|22159.76
09:01:48|22159.76
09:01:49|22157.
09:01:50|22157.
09:01:51|22157.
09:01:52|22162.01
09:01:53|22161.36
09:01:54|22161.36
09:01:55|22164.8
09:01:56|22165.18
09:01:57|22165.18
09:01:58|22165.18
09:01:59|22160.05
09:02:00|22166.
09:02:02|22166.19
09:02:02|22167.92
09:02:03|22167.36
09:02:04|22167.36
09:02:05|22167.36
09:02:06|22166.82
09:02:07|22166.82
09:02:08|22169.09
09:02:09|22169.09
09:02:10|22169.84
09:02:11|22169.84
09:02:13|22170.
09:02:13|22170.
09:02:15|22170.64
09:02:15|22175.18
09:02:16|22175.18
09:02:18|22175.
09:02:19|22175.18
09:02:20|22175.18
09:02:21|22175.18
09:02:23|22167.92
09:02:24|22166.4
09:02:25|22166.4
09:02:26|22171.99
09:02:27|22171.99
09:02:28|22166.67
09:02:29|22167.76
09:02:30|22174.95
09:02:31|22174.67
09:02:32|22174.67
09:02:33|22174.67
09:02:34|22174.64
09:02:35|22175.19
09:02:36|22175.19
09:02:37|22177.39
09:02:38|22179.78
09:02:39|22176.73
09:02:40|22179.93
09:02:41|22179.96
09:02:42|22181.32
09:02:43|22181.32
09:02:44|22191.48
09:02:45|22191.48
09:02:46|22191.48
09:02:47|22191.48
09:02:48|22185.95
09:02:49|22185.95
09:02:51|22190.98
09:02:51|22183.05
09:02:52|22183.05
09:02:53|22183.05
09:02:54|22183.05
09:02:55|22183.05
09:02:56|22183.05
09:02:57|22183.05
09:02:58|22183.05
09:02:59|22186.99
09:03:00|22181.72
09:03:01|22181.72
09:03:02|22180.73
09:03:03|22180.79
09:03:04|22176.35
09:03:05|22185.5
09:03:06|22185.5
09:03:07|22183.74
09:03:08|22181.75
09:03:09|22181.75
09:03:10|22189.68
09:03:11|22189.68
09:03:12|22184.
09:03:13|22183.96
09:03:15|22178.48
09:03:16|22178.48
09:03:17|22174.96
09:03:18|22172.63
09:03:19|22172.63
09:03:20|22171.42
09:03:21|22171.42
09:03:22|22171.42
09:03:23|22171.42
09:03:25|22171.42
09:03:26|22168.18
09:03:27|22168.18
09:03:27|22167.37
09:03:29|22170.56
09:03:30|22170.56
09:03:31|22172.63
09:03:31|22173.59
09:03:32|22173.59
09:03:33|22173.59
09:03:34|22173.59
09:03:36|22173.59
09:03:36|22173.59
09:03:38|22173.59
09:03:38|22173.59
09:03:39|22168.7
09:03:41|22173.57
09:03:42|22173.57
09:03:43|22173.57
09:03:44|22173.57
09:03:45|22173.57
09:03:46|22173.57
09:03:47|22171.73
09:03:48|22171.73
09:03:49|22171.73
09:03:50|22175.33
09:03:51|22173.73
09:03:52|22172.59
09:03:53|22172.59
09:03:54|22172.59
09:03:55|22172.59
09:03:56|22169.11
09:03:57|22169.11
09:03:58|22169.11
09:03:59|22169.11
09:04:00|22171.59
09:04:01|22171.59
09:04:02|22171.59
09:04:03|22171.59
09:04:04|22166.19
09:04:05|22162.56
09:04:06|22162.56
09:04:07|22162.56
09:04:08|22162.51
09:04:09|22162.51
09:04:10|22162.51
09:04:11|22162.51
09:04:12|22162.51
09:04:13|22162.51
09:04:14|22168.63
09:04:15|22168.63
09:04:16|22168.63
09:04:17|22163.43
09:04:18|22164.12
09:04:19|22164.12
09:04:20|22164.12
09:04:22|22164.12
09:04:22|22164.12
09:04:24|22164.24
09:04:24|22164.24
09:04:25|22164.24
09:04:26|22165.
09:04:27|22168.29
09:04:28|22168.29
09:04:29|22165.22
09:04:30|22162.59
09:04:31|22161.36
09:04:32|22160.
09:04:33|22161.
09:04:35|22161.
09:04:35|22164.
09:04:36|22164.
09:04:37|22163.
09:04:38|22163.
09:04:39|22168.63
09:04:40|22168.63
09:04:41|22168.63
09:04:42|22168.63
09:04:43|22168.63
09:04:44|22169.
09:04:46|22170.
09:04:46|22171.
09:04:47|22171.
09:04:48|22171.
09:04:49|22171.
09:04:51|22170.73
09:04:52|22170.73
09:04:53|22171.
09:04:53|22175.
09:04:54|22175.38
09:04:56|22175.65
09:04:57|22175.99
09:04:58|22173.
09:04:59|22173.
09:05:00|22175.99
09:05:01|22175.99
09:05:02|22174.
09:05:03|22177.44
09:05:04|22176.
09:05:05|22177.48
09:05:05|22177.67
09:05:07|22176.99
09:05:07|22176.99
09:05:09|22176.99
09:05:10|22176.99
09:05:11|22176.99
09:05:12|22176.99
09:05:12|22176.99
09:05:14|22176.
09:05:15|22176.
09:05:15|22177.71
09:05:17|22177.99
09:05:19|22175.
09:05:20|22175.
09:05:21|22175.03
09:05:22|22177.99
09:05:23|22177.99
09:05:24|22177.99
09:05:25|22177.99
09:05:26|22177.99
09:05:27|22177.
09:05:28|22177.
09:05:29|22175.03
09:05:30|22176.
09:05:31|22176.
09:05:32|22176.
09:05:33|22176.
09:05:34|22175.01
09:05:35|22175.01
09:05:36|22174.
09:05:37|22174.
09:05:38|22174.
09:05:39|22174.
09:05:40|22174.
09:05:41|22174.
09:05:42|22174.
09:05:43|22174.
09:05:44|22174.
09:05:45|22175.99
09:05:46|22175.99
09:05:47|22175.99
09:05:48|22175.99
09:05:49|22178.
09:05:50|22178.
09:05:51|22179.
09:05:52|22178.
09:05:53|22175.52
09:05:54|22175.52
09:05:55|22175.52
09:05:56|22175.52
09:05:57|22172.
09:05:58|22171.
09:05:59|22171.
09:06:01|22170.95
09:06:01|22170.95
09:06:02|22170.95
09:06:03|22170.95
09:06:04|22170.98
09:06:05|22170.98
09:06:06|22171.
09:06:07|22171.
09:06:09|22171.
09:06:10|22171.
09:06:11|22174.99
09:06:11|22174.
09:06:12|22173.
09:06:14|22173.
09:06:14|22178.52
09:06:15|22179.33
09:06:16|22179.78
09:06:18|22179.83
09:06:19|22178.31
09:06:21|22178.31
09:06:21|22173.48
09:06:22|22178.3
09:06:24|22178.31
09:06:24|22173.47
09:06:26|22173.47
09:06:27|22173.5
09:06:28|22173.5
09:06:29|22173.5
09:06:30|22173.47
09:06:31|22174.41
09:06:32|22178.
09:06:33|22179.35
09:06:35|22179.35
09:06:36|22179.35
09:06:37|22179.35
09:06:38|22179.35
09:06:39|22179.35
09:06:39|22175.
09:06:40|22175.08
09:06:42|22180.02
09:06:42|22173.11
09:06:43|22172.6
09:06:44|22172.6
09:06:46|22174.59
09:06:46|22177.
09:06:48|22177.
09:06:49|22177.
09:06:50|22177.
09:06:50|22172.07
09:06:51|22170.86
09:06:53|22170.86
09:06:54|22170.86
09:06:55|22170.86
09:06:56|22170.86
09:06:57|22170.86
09:06:58|22173.54
09:06:59|22173.54
09:07:00|22176.37
09:07:01|22171.37
09:07:02|22171.37
09:07:03|22173.11
09:07:04|22177.45
09:07:04|22177.45
09:07:06|22177.45
09:07:07|22171.89
09:07:08|22170.85
09:07:09|22170.82
09:07:09|22170.82
09:07:10|22170.82
09:07:12|22170.82
09:07:12|22170.82
09:07:14|22170.82
09:07:15|22170.82
09:07:16|22174.23
09:07:16|22174.23
09:07:17|22174.23
09:07:19|22174.23
09:07:21|22174.23
09:07:21|22174.23
09:07:23|22174.23
09:07:23|22174.23
09:07:25|22174.23
09:07:26|22174.23
09:07:26|22170.47
09:07:28|22170.47
09:07:29|22170.47
09:07:29|22170.47
09:07:31|22174.36
09:07:32|22174.36
09:07:33|22174.36
09:07:33|22174.36
09:07:34|22174.36
09:07:36|22175.65
09:07:37|22175.65
09:07:38|22175.65
09:07:39|22177.33
09:07:40|22177.33
09:07:41|22175.72
09:07:42|22175.45
09:07:43|22175.45
09:07:44|22175.45
09:07:45|22175.45
09:07:46|22175.45
09:07:47|22175.45
09:07:48|22175.45
09:07:49|22175.45
09:07:50|22175.45
09:07:51|22170.23
09:07:52|22170.23
09:07:53|22168.49
09:07:54|22168.26
09:07:55|22167.63
09:07:56|22167.63
09:07:57|22167.35
09:07:58|22167.15
09:08:00|22167.15
09:08:00|22165.82
09:08:01|22165.82
09:08:02|22165.82
09:08:03|22165.82
09:08:04|22169.65
09:08:05|22169.65
09:08:06|22169.65
09:08:07|22169.65
09:08:08|22169.65
09:08:10|22173.91
09:08:11|22176.16
09:08:12|22172.88
09:08:13|22179.33
09:08:13|22179.47
09:08:15|22179.47
09:08:15|22178.42
09:08:17|22178.42
09:08:17|22178.42
09:08:18|22178.42
09:08:20|22178.42
09:08:21|22173.68
09:08:23|22173.16
09:08:24|22175.35
09:08:25|22175.35
09:08:26|22175.35
09:08:27|22175.35
09:08:28|22172.18
09:08:29|22172.18
09:08:31|22172.18
09:08:31|22172.18
09:08:32|22172.18
09:08:33|22172.18
09:08:34|22172.18
09:08:35|22172.18
09:08:37|22172.18
09:08:38|22172.18
09:08:38|22172.18
09:08:40|22172.18
09:08:40|22172.18
09:08:41|22172.18
09:08:43|22173.7
09:08:43|22173.7
09:08:45|22173.93
09:08:45|22173.93
09:08:47|22168.08
09:08:48|22168.08
09:08:49|22168.08
09:08:49|22168.07
09:08:51|22166.96
09:08:52|22166.96
09:08:53|22166.12
09:08:53|22166.12
09:08:55|22166.12
09:08:56|22166.12
09:08:57|22165.94
09:08:57|22165.28
09:08:59|22165.23
09:09:00|22165.23
09:09:00|22166.79
09:09:01|22165.23
09:09:02|22164.8
09:09:04|22162.14
09:09:05|22162.14
09:09:06|22163.44
09:09:07|22162.14
09:09:08|22163.55
09:09:09|22163.55
09:09:10|22163.53
09:09:11|22163.53
09:09:12|22163.53
09:09:13|22167.98
09:09:14|22171.98
09:09:15|22169.
09:09:16|22169.
09:09:17|22169.
09:09:18|22171.99
09:09:19|22171.99
09:09:20|22171.99
09:09:22|22170.45
09:09:23|22170.45
09:09:24|22170.45
09:09:25|22173.88
09:09:26|22173.88
09:09:27|22173.88
09:09:28|22173.88
09:09:29|22173.88
09:09:30|22173.88
09:09:32|22173.88
09:09:32|22173.88
09:09:34|22173.88
09:09:34|22173.88
09:09:36|22173.88
09:09:36|22169.46
09:09:38|22169.45
09:09:39|22169.45
09:09:40|22169.45
09:09:41|22169.45
09:09:41|22169.45
09:09:43|22164.57
09:09:44|22164.57
09:09:45|22165.59
09:09:46|22165.59
09:09:47|22165.7
09:09:47|22164.43
09:09:48|22164.28
09:09:50|22164.28
09:09:51|22164.34
09:09:52|22164.34
09:09:53|22167.9
09:09:54|22164.72
09:09:55|22164.01
09:09:56|22164.84
09:09:57|22164.84
09:09:58|22164.31
09:09:59|22163.38
09:10:00|22162.82
09:10:01|22161.29
09:10:02|22161.01
09:10:03|22163.29
09:10:04|22162.
09:10:05|22159.09
09:10:06|22159.09
09:10:07|22159.
09:10:08|22162.
09:10:09|22159.1
09:10:10|22159.32
09:10:11|22160.
09:10:12|22158.79
09:10:13|22157.85
09:10:14|22157.85
09:10:15|22157.
09:10:16|22157.
09:10:17|22156.
09:10:19|22156.46
09:10:19|22157.34
09:10:21|22157.44
09:10:22|22161.4
09:10:23|22161.4
09:10:23|22156.32
09:10:25|22155.31
09:10:26|22156.46
09:10:27|22156.14
09:10:28|22155.53
09:10:29|22154.89
09:10:30|22154.89
09:10:31|22159.49
09:10:32|22159.49
09:10:33|22159.49
09:10:34|22156.32
09:10:35|22156.32
09:10:36|22156.32
09:10:37|22156.32
09:10:38|22156.32
09:10:39|22159.42
09:10:40|22159.42
09:10:41|22154.91
09:10:42|22154.91
09:10:43|22154.91
09:10:44|22154.91
09:10:45|22154.03
09:10:46|22155.
09:10:47|22154.35
09:10:48|22157.
09:10:49|22157.
09:10:50|22157.
09:10:51|22157.
09:10:52|22157.
09:10:53|22157.
09:10:54|22157.
09:10:55|22157.
09:10:56|22154.03
09:10:57|22154.03
09:10:58|22154.03
09:10:59|22154.03
09:11:00|22154.03
09:11:01|22154.03
09:11:02|22154.03
09:11:03|22154.03
09:11:04|22154.03
09:11:05|22154.03
09:11:06|22154.03
09:11:07|22154.13
09:11:08|22153.12
09:11:09|22151.89
09:11:10|22151.89
09:11:11|22151.1
09:11:12|22151.86
09:11:13|22151.86
09:11:14|22151.86
09:11:15|22151.86
09:11:16|22156.5
09:11:17|22157.
09:11:19|22157.
09:11:19|22157.
09:11:20|22157.
09:11:21|22151.79
09:11:23|22151.79
09:11:24|22153.77
09:11:26|22153.77
09:11:26|22154.38
09:11:27|22150.48
09:11:29|22154.73
09:11:30|22154.73
09:11:31|22150.47
09:11:32|22150.47
09:11:33|22155.
09:11:34|22155.
09:11:35|22155.
09:11:36|22155.
09:11:37|22155.
09:11:38|22155.
09:11:39|22150.97
09:11:40|22150.97
09:11:41|22150.97
09:11:42|22150.
09:11:43|22150.
09:11:44|22150.
09:11:45|22150.
09:11:46|22150.
09:11:47|22148.38
09:11:48|22148.01
09:11:49|22148.01
09:11:50|22149.02
09:11:51|22149.02
09:11:53|22148.98
09:11:53|22148.98
09:11:54|22148.98
09:11:55|22148.98
09:11:56|22148.09
09:11:57|22148.09
09:11:58|22149.55
09:11:59|22147.67
09:12:00|22147.69
09:12:01|22147.71
09:12:02|22147.71
09:12:03|22147.71
09:12:04|22151.43
09:12:05|22151.43
09:12:06|22151.43
09:12:07|22151.43
09:12:08|22151.43
09:12:09|22151.43
09:12:10|22151.43
09:12:12|22151.43
09:12:12|22151.43
09:12:13|22151.43
09:12:14|22151.43
09:12:15|22151.43
09:12:16|22148.78
09:12:17|22148.61
09:12:18|22153.89
09:12:19|22147.48
09:12:20|22147.48
09:12:21|22145.
09:12:22|22152.3
09:12:24|22154.94
09:12:25|22153.3
09:12:26|22153.3
09:12:27|22151.2
09:12:28|22151.2
09:12:29|22151.2
09:12:30|22142.92
09:12:31|22140.94
09:12:32|22146.
09:12:33|22145.05
09:12:34|22145.05
09:12:35|22155.86
09:12:36|22155.86
09:12:37|22155.86
09:12:38|22156.53
09:12:39|22156.53
09:12:40|22159.28
09:12:41|22159.83
09:12:42|22160.98
09:12:43|22168.
09:12:44|22169.91
09:12:45|22172.5
09:12:46|22169.07
09:12:47|22168.72
09:12:48|22166.46
09:12:49|22169.29
09:12:50|22169.29
09:12:51|22157.59
09:12:52|22157.59
09:12:53|22157.59
09:12:54|22157.59
09:12:56|22152.01
09:12:56|22152.01
09:12:57|22149.16
09:12:59|22147.59
09:12:59|22154.12
09:13:01|22154.12
09:13:02|22154.12
09:13:03|22151.29
09:13:04|22151.29
09:13:04|22151.29
09:13:05|22151.29
09:13:07|22151.39
09:13:08|22151.49
09:13:08|22151.49
09:13:09|22151.49
09:13:10|22151.49
09:13:11|22151.49
09:13:12|22151.49
09:13:13|22154.12
09:13:15|22154.12
09:13:15|22154.12
09:13:16|22154.12
09:13:18|22160.
09:13:19|22160.
09:13:20|22157.48
09:13:20|22161.87
09:13:21|22161.87
09:13:23|22156.73
09:13:23|22157.36
09:13:25|22165.08
09:13:26|22165.08
09:13:28|22165.08
09:13:29|22165.51
09:13:30|22165.98
09:13:31|22171.72
09:13:32|22171.72
09:13:33|22171.72
09:13:34|22163.99
09:13:35|22163.99
09:13:36|22163.73
09:13:37|22171.45
09:13:38|22172.56
09:13:40|22175.24
09:13:40|22175.24
09:13:42|22175.54
09:13:43|22176.34
09:13:44|22176.34
09:13:44|22176.02
09:13:45|22176.02
09:13:46|22176.02
09:13:47|22175.35
09:13:49|22175.35
09:13:50|22171.5
09:13:51|22171.5
09:13:52|22171.5
09:13:53|22169.27
09:13:54|22169.27
09:13:54|22169.27
09:13:56|22169.27
09:13:57|22169.51
09:13:58|22169.51
09:13:59|22169.51
09:14:00|22170.58
09:14:01|22170.58
09:14:01|22170.58
09:14:03|22170.58
09:14:03|22169.78
09:14:05|22169.78
09:14:06|22169.78
09:14:06|22169.78
09:14:08|22169.78
09:14:08|22169.78
09:14:10|22169.78
09:14:11|22169.78
09:14:11|22170.56
09:14:13|22170.56
09:14:14|22172.
09:14:15|22172.
09:14:16|22168.67
09:14:17|22174.81
09:14:18|22170.72
09:14:19|22170.71
09:14:20|22170.71
09:14:21|22177.
09:14:22|22175.7
09:14:22|22175.7
09:14:24|22175.7
09:14:25|22175.7
09:14:26|22175.7
09:14:27|22183.26
09:14:28|22183.26
09:14:29|22183.9
09:14:30|22183.9
09:14:32|22184.63
09:14:33|22181.51
09:14:34|22181.51
09:14:35|22183.79
09:14:36|22183.79
09:14:37|22183.79
09:14:38|22183.79
09:14:39|22184.62
09:14:40|22184.62
09:14:40|22182.76
09:14:42|22182.76
09:14:42|22182.76
09:14:44|22182.51
09:14:45|22185.
09:14:46|22185.04
09:14:47|22185.04
09:14:48|22182.59
09:14:49|22182.59
09:14:50|22182.59
09:14:51|22182.59
09:14:52|22182.59
09:14:53|22182.59
09:14:54|22182.59
09:14:55|22185.59
09:14:56|22185.59
09:14:57|22185.59
09:14:58|22178.82
09:15:00|22179.43
09:15:00|22179.43
09:15:01|22176.43
09:15:02|22176.11
09:15:03|22176.11
09:15:05|22182.5
09:15:05|22182.5
09:15:06|22182.51
09:15:07|22176.34
09:15:08|22176.34
09:15:09|22176.34
09:15:10|22176.34
09:15:11|22176.34
09:15:12|22176.34
09:15:13|22176.34
09:15:15|22176.54
09:15:15|22176.54
09:15:16|22176.54
09:15:17|22176.54
09:15:18|22176.54
09:15:19|22176.54
09:15:20|22176.54
09:15:21|22176.54
09:15:22|22176.54
09:15:23|22176.54
09:15:24|22176.54
09:15:25|22176.54
09:15:26|22176.49
09:15:28|22173.69
09:15:29|22173.69
09:15:29|22173.69
09:15:31|22177.28
09:15:32|22175.91
09:15:33|22175.91
09:15:34|22175.91
09:15:35|22175.91
09:15:36|22175.91
09:15:38|22174.83
09:15:38|22170.92
09:15:40|22170.92
09:15:41|22170.92
09:15:42|22170.92
09:15:43|22170.92
09:15:44|22170.92
09:15:45|22170.92
09:15:46|22170.92
09:15:47|22170.92
09:15:47|22170.92
09:15:49|22170.92
09:15:50|22172.83
09:15:51|22172.83
09:15:52|22170.41
09:15:53|22170.41
09:15:54|22170.41
09:15:56|22170.41
09:15:56|22170.41
09:15:57|22170.41
09:15:58|22172.13
09:15:59|22172.13
09:16:00|22172.13
09:16:01|22172.13
09:16:02|22172.13
09:16:03|22172.13
09:16:04|22172.13
09:16:05|22171.5
09:16:06|22170.02
09:16:07|22170.02
09:16:09|22170.02
09:16:09|22170.02
09:16:10|22174.48
09:16:11|22174.48
09:16:12|22177.67
09:16:14|22177.67
09:16:14|22177.67
09:16:15|22177.67
09:16:16|22176.57
09:16:17|22180.
09:16:19|22179.46
09:16:20|22179.46
09:16:20|22172.49
09:16:21|22179.98
09:16:22|22179.98
09:16:23|22179.98
09:16:25|22179.98
09:16:26|22185.19
09:16:26|22175.92
09:16:28|22175.92
09:16:29|22175.92
09:16:31|22175.92
09:16:32|22183.18
09:16:32|22183.18
09:16:34|22177.76
09:16:34|22177.76
09:16:36|22177.76
09:16:37|22176.56
09:16:38|22176.56
09:16:39|22179.
09:16:40|22175.8
09:16:41|22175.8
09:16:42|22178.97
09:16:43|22178.97
09:16:44|22175.18
09:16:45|22175.18
09:16:46|22175.19
09:16:47|22182.99
09:16:48|22180.
09:16:48|22180.
09:16:49|22180.
09:16:51|22180.
09:16:52|22180.
09:16:53|22180.
09:16:54|22180.
09:16:55|22180.
09:16:56|22180.
09:16:57|22180.
09:16:58|22180.
09:16:59|22180.04
09:17:00|22184.65
09:17:01|22184.65
09:17:02|22184.65
09:17:03|22184.65
09:17:04|22184.65
09:17:05|22184.65
09:17:06|22184.65
09:17:07|22184.65
09:17:09|22184.65
09:17:09|22184.65
09:17:10|22184.65
09:17:11|22184.65
09:17:12|22184.65
09:17:13|22184.65
09:17:14|22184.65
09:17:15|22184.65
09:17:16|22184.65
09:17:17|22184.65
09:17:18|22184.65
09:17:19|22178.76
09:17:20|22178.76
09:17:21|22178.76
09:17:22|22188.5
09:17:23|22189.28
09:17:24|22189.28
09:17:25|22190.
09:17:26|22190.
09:17:27|22190.
09:17:29|22192.51
09:17:30|22192.59
09:17:31|22192.59
09:17:32|22192.59
09:17:33|22192.59
09:17:34|22192.59
09:17:35|22192.59
09:17:36|22192.59
09:17:37|22192.59
09:17:38|22192.59
09:17:39|22192.59
09:17:40|22192.95
09:17:41|22192.95
09:17:42|22192.95
09:17:43|22194.32
09:17:44|22194.32
09:17:46|22194.32
09:17:47|22194.32
09:17:48|22195.
09:17:49|22197.16
09:17:49|22197.16
09:17:51|22197.16
09:17:51|22202.53
09:17:52|22202.55
09:17:54|22202.57
09:17:55|22196.41
09:17:55|22196.41
09:17:57|22196.41
09:17:58|22196.41
09:17:59|22201.18
09:17:59|22201.18
09:18:01|22201.15
09:18:02|22201.15
09:18:04|22201.15
09:18:04|22201.15
09:18:05|22201.15
09:18:06|22200.87
09:18:07|22194.62
09:18:08|22194.62
09:18:09|22200.62
09:18:10|22194.62
09:18:11|22194.62
09:18:12|22200.62
09:18:13|22200.62
09:18:14|22200.62
09:18:15|22202.51
09:18:16|22202.51
09:18:17|22201.97
09:18:18|22201.97
09:18:19|22201.97
09:18:20|22201.97
09:18:21|22196.15
09:18:22|22196.15
09:18:23|22196.15
09:18:24|22196.15
09:18:25|22195.87
09:18:26|22195.87
09:18:27|22195.87
09:18:28|22195.87
09:18:30|22194.72
09:18:30|22194.72
09:18:32|22194.72
09:18:33|22194.72
09:18:34|22201.81
09:18:35|22201.81
09:18:36|22198.79
09:18:37|22198.79
09:18:38|22194.51
09:18:39|22194.3
09:18:40|22194.3
09:18:41|22194.3
09:18:42|22194.3
09:18:43|22199.89
09:18:44|22199.89
09:18:45|22194.
09:18:46|22194.
09:18:47|22194.
09:18:49|22194.
09:18:49|22196.75
09:18:50|22196.74
09:18:51|22196.74
09:18:52|22196.74
09:18:54|22196.75
09:18:54|22196.75
09:18:55|22196.75
09:18:56|22196.75
09:18:57|22196.75
09:18:59|22196.75
09:18:59|22197.23
09:19:00|22197.08
09:19:01|22190.97
09:19:02|22190.
09:19:03|22190.
09:19:04|22190.
09:19:05|22190.
09:19:06|22190.
09:19:07|22190.
09:19:08|22188.39
09:19:10|22188.39
09:19:10|22188.39
09:19:11|22188.39
09:19:12|22190.62
09:19:13|22190.62
09:19:14|22188.86
09:19:15|22188.86
09:19:16|22188.86
09:19:17|22188.86
09:19:18|22188.86
09:19:19|22190.14
09:19:20|22190.14
09:19:21|22190.14
09:19:22|22190.14
09:19:23|22190.14
09:19:24|22190.14
09:19:25|22187.71
09:19:26|22191.15
09:19:27|22191.15
09:19:28|22188.48
09:19:29|22191.14
09:19:31|22191.14
09:19:32|22191.14
09:19:33|22191.14
09:19:34|22191.14
09:19:35|22190.19
09:19:37|22191.1
09:19:38|22191.
09:19:38|22196.28
09:19:39|22196.28
09:19:41|22196.28
09:19:41|22196.28
09:19:43|22196.28
09:19:44|22196.28
09:19:45|22196.28
09:19:46|22196.28
09:19:47|22196.28
09:19:48|22197.74
09:19:49|22197.74
09:19:50|22197.74
09:19:51|22197.74
09:19:52|22190.1
09:19:53|22190.1
09:19:54|22188.5
09:19:55|22193.99
09:19:56|22193.99
09:19:58|22193.99
09:19:58|22193.99
09:19:59|22193.99
09:20:00|22193.99
09:20:01|22193.99
09:20:02|22193.99
09:20:03|22193.99
09:20:04|22194.
09:20:05|22195.21
09:20:06|22195.01
09:20:07|22193.02
09:20:08|22189.72
09:20:09|22192.
09:20:10|22192.
09:20:11|22192.
09:20:12|22191.37
09:20:13|22191.37
09:20:14|22190.04
09:20:15|22188.97
09:20:16|22188.17
09:20:17|22192.
09:20:18|22194.
09:20:19|22194.
09:20:21|22194.
09:20:21|22194.
09:20:22|22194.
09:20:23|22197.82
09:20:24|22185.46
09:20:26|22182.7
09:20:26|22182.7
09:20:27|22185.03
09:20:28|22183.
09:20:29|22183.
09:20:30|22183.
09:20:32|22183.
09:20:33|22184.1
09:20:34|22184.
09:20:36|22183.1
09:20:36|22183.1
09:20:37|22187.99
09:20:38|22190.99
09:20:40|22190.99
09:20:40|22190.
09:20:41|22190.
09:20:43|22190.
09:20:43|22190.
09:20:44|22190.01
09:20:45|22190.
09:20:46|22189.
09:20:47|22195.34
09:20:48|22191.99
09:20:49|22191.99
09:20:50|22191.99
09:20:51|22191.99
09:20:52|22191.99
09:20:53|22190.01
09:20:54|22191.99
09:20:55|22191.99
09:20:56|22191.99
09:20:57|22191.99
09:20:58|22196.
09:20:59|22193.
09:21:00|22198.13
09:21:01|22197.
09:21:02|22199.
09:21:03|22199.01
09:21:04|22199.
09:21:05|22199.
09:21:06|22201.
09:21:07|22202.22
09:21:08|22202.22
09:21:10|22202.4
09:21:10|22202.4
09:21:11|22202.4
09:21:13|22202.4
09:21:13|22202.4
09:21:15|22202.4
09:21:15|22196.43
09:21:16|22196.43
09:21:17|22198.03
09:21:18|22203.7
09:21:20|22203.7
09:21:20|22199.68
09:21:22|22204.
09:21:23|22203.99
09:21:24|22203.99
09:21:25|22204.
09:21:26|22201.
09:21:27|22203.
09:21:28|22204.43
09:21:29|22204.
09:21:30|22204.
09:21:31|22204.
09:21:32|22204.
09:21:33|22204.
09:21:34|22204.
09:21:35|22204.
09:21:36|22202.
09:21:38|22205.
09:21:38|22205.
09:21:39|22206.
09:21:41|22206.
09:21:42|22208.97
09:21:42|22210.94
09:21:43|22210.
09:21:45|22208.
09:21:46|22208.
09:21:46|22207.
09:21:48|22207.
09:21:48|22207.
09:21:49|22207.
09:21:50|22206.
09:21:51|22206.
09:21:53|22206.99
09:21:54|22211.2
09:21:55|22210.98
09:21:56|22210.98
09:21:57|22210.98
09:21:58|22210.98
09:21:59|22213.43
09:22:00|22213.43
09:22:01|22213.47
09:22:02|22213.51
09:22:03|22211.
09:22:04|22210.
09:22:05|22210.
09:22:06|22213.55
09:22:07|22213.
09:22:08|22211.97
09:22:09|22211.97
09:22:10|22211.97
09:22:11|22210.95
09:22:12|22210.95
09:22:13|22208.
09:22:14|22208.
09:22:15|22206.
09:22:16|22209.
09:22:17|22209.
09:22:18|22209.
09:22:19|22209.
09:22:20|22207.99
09:22:21|22207.99
09:22:22|22207.99
09:22:23|22207.99
09:22:24|22207.99
09:22:25|22203.39
09:22:26|22203.39
09:22:27|22201.
09:22:28|22201.
09:22:29|22201.27
09:22:30|22201.27
09:22:31|22202.22
09:22:32|22203.99
09:22:33|22203.99
09:22:35|22203.99
09:22:35|22203.99
09:22:36|22203.99
09:22:37|22203.99
09:22:38|22203.99
09:22:40|22199.57
09:22:41|22199.41
09:22:42|22199.41
09:22:43|22199.41
09:22:44|22199.41
09:22:45|22199.41
09:22:46|22199.41
09:22:47|22206.
09:22:48|22206.
09:22:49|22208.
09:22:50|22208.
09:22:51|22202.13
09:22:52|22202.13
09:22:53|22207.99
09:22:54|22208.
09:22:54|22208.
09:22:56|22208.
09:22:56|22208.
09:22:58|22208.
09:22:59|22208.
09:23:00|22208.
09:23:01|22208.
09:23:02|22208.
09:23:03|22208.
09:23:03|22208.
09:23:05|22208.
09:23:05|22208.
09:23:07|22208.
09:23:08|22208.
09:23:09|22200.11
09:23:10|22200.11
09:23:11|22200.11
09:23:12|22200.11
09:23:13|22200.11
09:23:13|22200.11
09:23:15|22200.11
09:23:15|22200.11
09:23:17|22200.11
09:23:18|22200.11
09:23:19|22200.11
09:23:20|22200.11
09:23:21|22200.11
09:23:22|22201.03
09:23:23|22200.
09:23:24|22200.
09:23:25|22199.68
09:23:26|22198.81
09:23:27|22198.81
09:23:28|22198.81
09:23:29|22198.81
09:23:29|22202.03
09:23:31|22202.03
09:23:32|22202.03
09:23:33|22202.03
09:23:34|22202.03
09:23:35|22202.03
09:23:37|22205.
09:23:37|22205.
09:23:38|22205.79
09:23:39|22205.79
09:23:40|22205.79
09:23:42|22205.79
09:23:43|22205.79
09:23:43|22205.79
09:23:45|22202.63
09:23:46|22202.
09:23:47|22202.
09:23:48|22202.
09:23:49|22202.
09:23:50|22202.
09:23:51|22199.06
09:23:52|22199.06
09:23:53|22202.04
09:23:54|22202.04
09:23:55|22202.04
09:23:57|22198.88
09:23:57|22198.88
09:23:58|22198.88
09:23:59|22203.
09:24:00|22198.85
09:24:02|22196.94
09:24:03|22196.94
09:24:03|22201.99
09:24:04|22197.51
09:24:05|22197.51
09:24:07|22197.51
09:24:07|22197.51
09:24:09|22197.51
09:24:10|22201.99
09:24:10|22201.99
09:24:12|22201.99
09:24:12|22201.99
09:24:13|22201.99
09:24:15|22201.99
09:24:15|22201.99
09:24:17|22201.99
09:24:17|22201.99
09:24:19|22201.99
09:24:20|22202.03
09:24:20|22203.
09:24:21|22203.
09:24:23|22201.99
09:24:24|22202.
09:24:24|22203.
09:24:26|22202.
09:24:27|22202.
09:24:27|22203.
09:24:28|22203.
09:24:29|22204.
09:24:31|22204.
09:24:31|22204.
09:24:33|22204.
09:24:33|22203.
09:24:34|22203.
09:24:36|22203.
09:24:37|22204.
09:24:38|22205.
09:24:40|22205.
09:24:41|22205.
09:24:42|22205.
09:24:43|22205.
09:24:44|22205.
09:24:45|22205.
09:24:46|22205.
09:24:47|22205.
09:24:49|22205.
09:24:49|22205.
09:24:50|22205.
09:24:52|22205.
09:24:52|22205.
09:24:53|22205.
09:24:54|22205.
09:24:55|22205.
09:24:57|22205.
09:24:57|22203.
09:24:58|22203.
09:24:59|22206.83
09:25:01|22206.83
09:25:01|22207.7
09:25:02|22207.7
09:25:03|22207.7
09:25:05|22207.7
09:25:06|22207.7
09:25:07|22207.7
09:25:08|22207.7
09:25:09|22206.01
09:25:10|22206.01
09:25:11|22206.01
09:25:11|22206.01
09:25:13|22206.01
09:25:14|22206.01
09:25:14|22206.01
09:25:16|22206.01
09:25:17|22206.01
09:25:18|22206.01
09:25:18|22206.01
09:25:20|22206.01
09:25:21|22206.01
09:25:21|22206.01
09:25:23|22206.01
09:25:24|22206.01
09:25:24|22202.43
09:25:25|22197.63
09:25:27|22197.63
09:25:28|22197.63
09:25:29|22197.63
09:25:30|22197.63
09:25:31|22197.63
09:25:32|22203.56
09:25:33|22203.56
09:25:34|22203.56
09:25:35|22208.
09:25:36|22208.
09:25:38|22208.
09:25:39|22210.05
09:25:40|22210.05
09:25:41|22210.74
09:25:42|22210.74
09:25:43|22210.74
09:25:44|22210.74
09:25:45|22210.74
09:25:46|22210.74
09:25:47|22210.74
09:25:48|22210.74
09:25:49|22210.74
09:25:50|22210.74
09:25:51|22210.74
09:25:51|22210.74
09:25:53|22210.74
09:25:54|22210.74
09:25:55|22201.3
09:25:56|22200.
09:25:57|22200.01
09:25:58|22200.01
09:25:59|22200.01
09:26:00|22200.01
09:26:01|22200.01
09:26:02|22206.11
09:26:03|22208.47
09:26:04|22208.47
09:26:05|22208.47
09:26:06|22202.09
09:26:07|22202.09
09:26:08|22202.09
09:26:09|22202.09
09:26:10|22198.
09:26:11|22198.
09:26:12|22198.
09:26:13|22200.
09:26:14|22200.
09:26:15|22200.
09:26:16|22203.97
09:26:17|22203.97
09:26:18|22203.97
09:26:19|22203.97
09:26:21|22203.97
09:26:21|22206.09
09:26:23|22199.72
09:26:23|22201.7
09:26:24|22200.01
09:26:25|22200.01
09:26:26|22199.38
09:26:28|22199.38
09:26:28|22199.38
09:26:30|22199.38
09:26:31|22199.38
09:26:31|22199.38
09:26:32|22199.65
09:26:33|22199.65
09:26:35|22199.65
09:26:35|22199.65
09:26:36|22199.65
09:26:38|22199.65
09:26:39|22199.65
09:26:40|22199.65
09:26:42|22199.65
09:26:43|22199.01
09:26:44|22199.01
09:26:45|22199.01
09:26:46|22199.01
09:26:47|22199.01
09:26:48|22199.56
09:26:50|22199.56
09:26:50|22199.56
09:26:51|22199.56
09:26:52|22199.56
09:26:53|22206.09
09:26:54|22206.09
09:26:55|22206.09
09:26:56|22206.09
09:26:57|22206.09
09:26:58|22206.09
09:26:59|22206.09
09:27:00|22206.09
09:27:01|22206.09
09:27:02|22206.09
09:27:04|22207.93
09:27:04|22207.93
09:27:05|22207.93
09:27:06|22207.93
09:27:07|22207.93
09:27:08|22207.93
09:27:09|22207.93
09:27:10|22204.15
09:27:11|22204.15
09:27:12|22204.15
09:27:13|22204.15
09:27:14|22204.15
09:27:15|22204.15
09:27:16|22204.15
09:27:17|22204.15
09:27:18|22204.15
09:27:19|22204.15
09:27:20|22204.15
09:27:21|22204.15
09:27:22|22204.15
09:27:23|22210.04
09:27:24|22210.04
09:27:25|22210.04
09:27:26|22210.74
09:27:27|22213.59
09:27:28|22210.13
09:27:29|22209.67
09:27:30|22209.67
09:27:31|22209.67
09:27:32|22209.67
09:27:33|22209.67
09:27:34|22209.67
09:27:36|22207.33
09:27:37|22205.15
09:27:38|22203.88
09:27:39|22205.48
09:27:40|22205.54
09:27:41|22205.54
09:27:42|22205.54
09:27:44|22205.1
09:27:45|22210.56
09:27:46|22213.15
09:27:47|22213.69
09:27:48|22213.69
09:27:49|22207.79
09:27:50|22207.79
09:27:51|22202.91
09:27:52|22202.91
09:27:53|22202.91
09:27:54|22202.91
09:27:55|22202.91
09:27:56|22202.91
09:27:57|22204.99
09:27:58|22203.99
09:27:59|22203.99
09:28:00|22203.99
09:28:01|22203.99
09:28:02|22203.99
09:28:03|22203.99
09:28:04|22201.78
09:28:05|22201.78
09:28:06|22201.78
09:28:07|22201.78
09:28:08|22201.51
09:28:09|22201.51
09:28:10|22201.51
09:28:11|22202.
09:28:12|22202.
09:28:13|22202.
09:28:15|22202.
09:28:15|22202.
09:28:16|22199.09
09:28:17|22202.14
09:28:18|22202.18
09:28:19|22202.18
09:28:20|22198.43
09:28:21|22198.43
09:28:22|22198.43
09:28:23|22198.42
09:28:24|22198.42
09:28:25|22198.42
09:28:26|22198.42
09:28:27|22198.42
09:28:28|22198.42
09:28:29|22198.42
09:28:30|22198.42
09:28:31|22198.42
09:28:32|22198.42
09:28:33|22198.42
09:28:34|22205.29
09:28:35|22205.29
09:28:36|22205.29
09:28:37|22207.64
09:28:38|22207.64
09:28:40|22208.18
09:28:41|22208.18
09:28:42|22208.18
09:28:43|22208.18
09:28:44|22209.79
09:28:46|22209.79
09:28:47|22209.79
09:28:48|22209.79
09:28:49|22209.79
09:28:50|22205.1
09:28:51|22205.1
09:28:51|22205.1
09:28:52|22205.1
09:28:54|22205.1
09:28:55|22205.1
09:28:55|22205.1
09:28:57|22205.1
09:28:57|22205.1
09:28:59|22205.1
09:28:59|22205.1
09:29:01|22205.1
09:29:02|22205.1
09:29:02|22205.1
09:29:04|22209.72
09:29:05|22209.72
09:29:06|22209.72
09:29:07|22209.72
09:29:07|22209.72
09:29:09|22209.72
09:29:10|22203.15
09:29:11|22203.15
09:29:12|22203.15
09:29:13|22203.15
09:29:14|22203.15
09:29:15|22203.15
09:29:16|22203.15
09:29:17|22203.15
09:29:18|22203.15
09:29:19|22203.15
09:29:20|22208.5
09:29:21|22208.5
09:29:22|22203.27
09:29:23|22203.27
09:29:24|22203.28
09:29:25|22203.28
09:29:26|22203.28
09:29:27|22203.28
09:29:28|22203.28
09:29:29|22208.5
09:29:30|22208.5
09:29:31|22208.5
09:29:32|22208.5
09:29:33|22208.5
09:29:34|22208.5
09:29:35|22208.5
09:29:36|22208.5
09:29:37|22208.5
09:29:38|22208.5
09:29:39|22208.5
09:29:40|22208.5
09:29:41|22208.5
09:29:43|22208.5
09:29:44|22208.5
09:29:45|22212.01
09:29:46|22212.01
09:29:47|22212.01
09:29:48|22212.01
09:29:49|22212.01
09:29:50|22205.7
09:29:51|22205.7
09:29:52|22205.83
09:29:53|22205.83
09:29:54|22213.74
09:29:55|22213.79
09:29:56|22213.79
09:29:57|22213.79
09:29:58|22213.79
09:29:59|22213.79
09:30:00|22208.37
09:30:01|22208.37
09:30:02|22207.11
09:30:03|22208.15
09:30:04|22208.15
09:30:05|22214.57
09:30:06|22214.57
09:30:07|22214.22
09:30:08|22214.22
09:30:09|22214.22
09:30:10|22214.22
09:30:11|22210.53
09:30:12|22210.53
09:30:13|22210.53
09:30:14|22213.38
09:30:15|22213.38
09:30:16|22208.03
09:30:17|22208.02
09:30:18|22208.02
09:30:19|22207.98
09:30:20|22207.98
09:30:21|22206.05
09:30:22|22206.05
09:30:23|22209.87
09:30:24|22209.87
09:30:25|22210.96
09:30:26|22210.96
09:30:27|22204.85
09:30:28|22204.85
09:30:29|22204.85
09:30:30|22204.85
09:30:31|22204.85
09:30:32|22204.85
09:30:33|22204.85
09:30:34|22204.85
09:30:35|22204.85
09:30:36|22204.85
09:30:37|22204.58
09:30:38|22204.58
09:30:39|22204.51
09:30:40|22204.4
09:30:41|22204.4
09:30:43|22204.4
09:30:44|22204.4
09:30:45|22204.51
09:30:46|22204.51
09:30:47|22211.51
09:30:48|22211.26
09:30:49|22211.26
09:30:50|22211.47
09:30:51|22211.47
09:30:52|22211.47
09:30:53|22211.47
09:30:54|22211.47
09:30:55|22211.47
09:30:56|22211.47
09:30:57|22211.47
09:30:58|22211.47
09:30:59|22206.43
09:31:00|22206.43
09:31:02|22206.43
09:31:02|22206.43
09:31:03|22210.1
09:31:04|22210.1
09:31:06|22210.1
09:31:06|22210.1
09:31:07|22210.1
09:31:08|22210.1
09:31:09|22210.1
09:31:11|22211.91
09:31:11|22211.39
09:31:12|22211.39
09:31:13|22211.39
09:31:14|22211.39
09:31:15|22211.39
09:31:16|22211.39
09:31:17|22211.39
09:31:18|22211.39
09:31:19|22211.39
09:31:20|22211.39
09:31:21|22211.39
09:31:22|22211.39
09:31:23|22211.39
09:31:24|22203.66
09:31:25|22203.66
09:31:26|22203.66
09:31:27|22211.39
09:31:28|22203.66
09:31:29|22203.75
09:31:30|22203.75
09:31:31|22203.75
09:31:32|22211.86
09:31:33|22211.86
09:31:34|22211.86
09:31:35|22211.86
09:31:36|22211.86
09:31:37|22211.38
09:31:38|22211.38
09:31:39|22211.38
09:31:40|22213.18
09:31:41|22213.73
09:31:43|22215.53
09:31:44|22215.53
09:31:45|22215.53
09:31:46|22217.43
09:31:47|22217.43
09:31:48|22217.43
09:31:49|22217.43
09:31:50|22217.43
09:31:51|22217.43
09:31:52|22217.43
09:31:53|22217.43
09:31:54|22210.86
09:31:55|22210.86
09:31:56|22210.86
09:31:57|22210.86
09:31:59|22210.09
09:31:59|22210.09
09:32:00|22210.09
09:32:01|22210.09
09:32:02|22215.01
09:32:04|22215.01
09:32:05|22215.54
09:32:06|22215.54
09:32:07|22215.54
09:32:08|22215.54
09:32:09|22215.54
09:32:09|22215.54
09:32:10|22215.54
09:32:12|22215.54
09:32:13|22215.54
09:32:14|22216.27
09:32:15|22216.27
09:32:16|22216.27
09:32:17|22216.27
09:32:18|22216.27
09:32:18|22215.83
09:32:19|22215.83
09:32:21|22215.83
09:32:22|22215.83
09:32:23|22215.74
09:32:24|22215.74
09:32:25|22215.74
09:32:25|22215.74
09:32:26|22215.74
09:32:28|22215.74
09:32:29|22215.73
09:32:30|22215.73
09:32:30|22215.73
09:32:32|22215.73
09:32:33|22215.73
09:32:34|22210.32
09:32:35|22210.32
09:32:36|22210.32
09:32:37|22209.58
09:32:38|22209.06
09:32:39|22214.86
09:32:39|22209.35
09:32:40|22209.35
09:32:42|22209.35
09:32:43|22209.35
09:32:44|22209.35
09:32:46|22209.01
09:32:46|22208.53
09:32:47|22208.53
09:32:48|22209.77
09:32:50|22209.77
09:32:51|22209.77
09:32:52|22209.77
09:32:53|22209.77
09:32:54|22209.77
09:32:54|22210.76
09:32:56|22210.76
09:32:57|22214.99
09:32:58|22214.99
09:32:59|22214.99
09:33:00|22214.99
09:33:01|22207.17
09:33:02|22207.05
09:33:03|22207.57
09:33:04|22207.57
09:33:05|22207.57
09:33:06|22207.57
09:33:07|22207.57
09:33:08|22207.57
09:33:09|22208.22
09:33:10|22208.22
09:33:11|22208.22
09:33:12|22208.22
09:33:13|22208.22
09:33:14|22213.04
09:33:15|22209.29
09:33:16|22214.97
09:33:17|22214.99
09:33:18|22215.
09:33:20|22215.
09:33:20|22215.
09:33:21|22215.
09:33:22|22215.
09:33:23|22215.
09:33:24|22210.46
09:33:25|22210.46
09:33:26|22211.49
09:33:27|22211.49
09:33:28|22211.49
09:33:29|22211.49
09:33:30|22217.03
09:33:31|22217.03
09:33:32|22217.03
09:33:33|22217.07
09:33:34|22217.07
09:33:35|22217.43
09:33:36|22217.51
09:33:37|22219.98
09:33:38|22219.98
09:33:39|22219.98
09:33:40|22219.98
09:33:41|22219.98
09:33:43|22219.98
09:33:44|22219.98
09:33:44|22220.49
09:33:46|22220.63
09:33:47|22220.78
09:33:48|22220.78
09:33:49|22220.78
09:33:50|22220.78
09:33:51|22220.78
09:33:52|22220.78
09:33:53|22220.78
09:33:54|22220.78
09:33:55|22220.78
09:33:56|22220.78
09:33:57|22220.78
09:33:58|22220.78
09:33:59|22220.78
09:34:00|22220.78
09:34:01|22220.78
09:34:02|22220.78
09:34:03|22220.78
09:34:04|22220.78
09:34:05|22220.78
09:34:06|22222.
09:34:08|22222.
09:34:08|22222.
09:34:09|22223.51
09:34:11|22216.14
09:34:11|22216.55
09:34:12|22216.55
09:34:13|22216.55
09:34:14|22216.55
09:34:15|22216.55
09:34:16|22217.54
09:34:17|22223.52
09:34:18|22223.52
09:34:19|22223.99
09:34:20|22224.86
09:34:21|22225.
09:34:22|22225.
09:34:23|22225.06
09:34:24|22225.9
09:34:25|22229.72
09:34:26|22225.85
09:34:27|22225.85
09:34:28|22225.85
09:34:29|22231.
09:34:30|22231.55
09:34:31|22234.
09:34:32|22235.9
09:34:33|22235.9
09:34:34|22231.15
09:34:35|22231.15
09:34:37|22237.
09:34:37|22237.
09:34:38|22238.31
09:34:39|22238.31
09:34:40|22239.53
09:34:42|22242.34
09:34:42|22235.21
09:34:43|22235.21
09:34:44|22235.21
09:34:46|22235.21
09:34:47|22235.21
09:34:48|22235.22
09:34:49|22235.22
09:34:50|22235.22
09:34:51|22235.22
09:34:52|22235.22
09:34:53|22235.22
09:34:54|22239.01
09:34:55|22239.01
09:34:56|22239.01
09:34:57|22237.53
09:34:58|22237.53
09:34:59|22237.53
09:35:00|22237.53
09:35:01|22239.98
09:35:02|22239.98
09:35:03|22241.53
09:35:04|22242.81
09:35:05|22242.81
09:35:06|22242.81
09:35:07|22242.81
09:35:08|22237.53
09:35:09|22237.53
09:35:10|22237.53
09:35:11|22237.53
09:35:13|22237.53
09:35:13|22237.53
09:35:14|22236.44
09:35:15|22236.44
09:35:17|22236.44
09:35:18|22234.87
09:35:18|22235.31
09:35:19|22234.98
09:35:20|22234.57
09:35:21|22234.57
09:35:22|22234.57
09:35:23|22234.57
09:35:25|22234.57
09:35:26|22233.09
09:35:26|22233.07
09:35:28|22233.07
09:35:29|22233.07
09:35:30|22233.07
09:35:30|22233.07
09:35:32|22236.99
09:35:33|22236.99
09:35:33|22236.45
09:35:35|22236.99
09:35:36|22236.99
09:35:36|22236.99
09:35:38|22236.99
09:35:39|22230.11
09:35:39|22230.11
09:35:40|22236.45
09:35:41|22236.47
09:35:43|22228.76
09:35:43|22235.2
09:35:44|22235.2
09:35:46|22220.59
09:35:47|22223.51
09:35:48|22233.99
09:35:50|22233.99
09:35:51|22233.98
09:35:52|22233.35
09:35:53|22226.81
09:35:54|22226.81
09:35:55|22226.81
09:35:56|22226.81
09:35:57|22225.04
09:35:58|22225.04
09:36:00|22229.98
09:36:01|22222.01
09:36:02|22222.01
09:36:03|22222.01
09:36:04|22222.01
09:36:04|22226.13
09:36:06|22226.66
09:36:07|22226.66
09:36:08|22226.67
09:36:08|22227.98
09:36:10|22220.84
09:36:11|22220.84
09:36:12|22226.19
09:36:13|22221.1
09:36:14|22221.1
09:36:15|22221.1
09:36:16|22221.41
09:36:17|22221.41
09:36:18|22221.41
09:36:19|22220.18
09:36:20|22220.48
09:36:21|22220.88
09:36:22|22220.88
09:36:23|22220.88
09:36:24|22221.95
09:36:25|22220.38
09:36:26|22220.38
09:36:28|22217.26
09:36:28|22217.26
09:36:29|22217.26
09:36:30|22217.26
09:36:31|22217.26
09:36:32|22217.26
09:36:33|22217.26
09:36:34|22222.64
09:36:35|22222.64
09:36:36|22222.64
09:36:37|22219.67
09:36:38|22219.67
09:36:39|22217.11
09:36:40|22217.21
09:36:42|22217.52
09:36:42|22217.52
09:36:44|22217.52
09:36:44|22217.52
09:36:46|22217.52
09:36:46|22217.52
09:36:48|22223.85
09:36:49|22224.77
09:36:50|22224.77
09:36:51|22224.77
09:36:53|22226.2
09:36:53|22230.58
09:36:55|22230.59
09:36:55|22230.88
09:36:57|22230.88
09:36:58|22230.21
09:36:59|22235.91
09:37:00|22236.1
09:37:01|22236.3
09:37:01|22236.99
09:37:03|22236.99
09:37:04|22236.99
09:37:04|22236.99
09:37:06|22230.67
09:37:07|22230.67
09:37:08|22236.56
09:37:09|22236.56
09:37:10|22236.99
09:37:11|22236.99
09:37:12|22236.99
09:37:13|22236.99
09:37:14|22236.99
09:37:15|22236.94
09:37:16|22236.94
09:37:17|22236.94
09:37:17|22236.94
09:37:19|22237.01
09:37:20|22237.01
09:37:20|22236.94
09:37:21|22240.
09:37:23|22240.
09:37:23|22240.
09:37:25|22241.17
09:37:26|22241.17
09:37:27|22241.17
09:37:28|22241.17
09:37:29|22236.2
09:37:30|22234.37
09:37:31|22237.53
09:37:32|22237.57
09:37:33|22234.69
09:37:34|22236.93
09:37:35|22241.17
09:37:36|22241.17
09:37:37|22234.51
09:37:38|22239.35
09:37:39|22239.35
09:37:40|22239.35
09:37:41|22239.35
09:37:42|22237.71
09:37:43|22237.71
09:37:44|22239.59
09:37:45|22239.59
09:37:46|22239.59
09:37:47|22241.43
09:37:48|22241.43
09:37:50|22241.43
09:37:51|22235.
09:37:52|22234.37
09:37:53|22231.93
09:37:54|22231.93
09:37:56|22231.93
09:37:57|22231.93
09:37:58|22231.93
09:37:59|22231.93
09:38:00|22231.93
09:38:01|22231.93
09:38:02|22231.39
09:38:03|22231.39
09:38:03|22231.39
09:38:05|22231.39
09:38:06|22231.39
09:38:07|22230.23
09:38:08|22228.36
09:38:09|22228.36
09:38:10|22228.36
09:38:11|22228.36
09:38:12|22228.36
09:38:13|22228.36
09:38:14|22228.36
09:38:15|22230.32
09:38:16|22230.32
09:38:17|22230.32
09:38:18|22230.32
09:38:19|22236.6
09:38:20|22236.58
09:38:22|22236.58
09:38:22|22236.58
09:38:23|22236.58
09:38:24|22236.58
09:38:25|22236.58
09:38:27|22236.58
09:38:28|22229.65
09:38:28|22229.65
09:38:30|22229.59
09:38:30|22229.2
09:38:31|22235.86
09:38:33|22235.86
09:38:34|22235.86
09:38:35|22235.86
09:38:36|22235.86
09:38:36|22230.7
09:38:37|22230.7
09:38:38|22230.7
09:38:40|22230.7
09:38:40|22230.7
09:38:41|22230.7
09:38:42|22230.7
09:38:44|22230.66
09:38:45|22230.66
09:38:45|22236.62
09:38:46|22236.62
09:38:47|22236.62
09:38:49|22237.71
09:38:50|22237.71
09:38:50|22238.99
09:38:52|22238.99
09:38:53|22233.43
09:38:54|22233.43
09:38:55|22238.96
09:38:56|22238.97
09:38:57|22233.63
09:38:58|22233.73
09:38:59|22233.67
09:39:00|22233.67
09:39:01|22233.67
09:39:02|22232.4
09:39:03|22232.4
09:39:04|22232.4
09:39:05|22232.4
09:39:06|22232.4
09:39:07|22232.4
09:39:08|22232.4
09:39:09|22232.4
09:39:10|22232.4
09:39:11|22232.4
09:39:12|22232.4
09:39:13|22232.4
09:39:14|22232.99
09:39:15|22232.99
09:39:16|22232.99
09:39:17|22232.66
09:39:18|22232.99
09:39:19|22231.67
09:39:20|22231.12
09:39:22|22231.12
09:39:22|22229.69
09:39:23|22229.69
09:39:24|22235.
09:39:25|22235.
09:39:26|22235.
09:39:27|22235.
09:39:28|22229.83
09:39:29|22229.83
09:39:30|22236.24
09:39:31|22236.27
09:39:34|22236.31
09:39:34|22236.32
09:39:35|22236.32
09:39:36|22236.32
09:39:37|22236.32
09:39:38|22236.32
09:39:39|22236.32
09:39:40|22236.32
09:39:41|22236.32
09:39:42|22236.32
09:39:43|22236.32
09:39:44|22236.32
09:39:45|22236.32
09:39:46|22236.32
09:39:47|22236.32
09:39:49|22236.32
09:39:49|22231.11
09:39:51|22231.11
09:39:52|22231.11
09:39:53|22231.11
09:39:54|22231.11
09:39:55|22231.11
09:39:56|22231.11
09:39:57|22236.32
09:39:59|22236.32
09:39:59|22236.32
09:40:00|22236.32
09:40:02|22231.2
09:40:02|22229.38
09:40:03|22229.38
09:40:05|22229.38
09:40:06|22229.38
09:40:07|22229.38
09:40:08|22229.38
09:40:08|22229.38
09:40:10|22229.38
09:40:11|22236.36
09:40:12|22236.36
09:40:14|22230.1
09:40:14|22236.25
09:40:15|22236.24
09:40:16|22236.28
09:40:17|22237.76
09:40:18|22237.22
09:40:19|22237.22
09:40:20|22237.22
09:40:21|22231.39
09:40:22|22231.39
09:40:23|22231.39
09:40:24|22231.39
09:40:25|22231.39
09:40:26|22231.39
09:40:27|22231.39
09:40:28|22231.39
09:40:29|22230.42
09:40:30|22230.42
09:40:31|22230.42
09:40:32|22230.42
09:40:33|22235.95
09:40:34|22235.95
09:40:35|22230.38
09:40:36|22230.38
09:40:37|22235.92
09:40:38|22235.92
09:40:39|22235.92
09:40:40|22235.92
09:40:41|22235.92
09:40:42|22236.
09:40:43|22236.
09:40:44|22236.
09:40:46|22236.
09:40:46|22236.
09:40:47|22236.
09:40:49|22236.
09:40:49|22236.
09:40:51|22236.
09:40:52|22236.
09:40:53|22237.26
09:40:55|22237.27
09:40:56|22237.27
09:40:56|22232.41
09:40:58|22238.61
09:40:59|22235.01
09:41:00|22235.01
09:41:02|22235.01
09:41:02|22235.01
09:41:03|22235.01
09:41:04|22235.01
09:41:06|22235.01
09:41:07|22236.
09:41:08|22236.
09:41:09|22236.
09:41:10|22235.
09:41:10|22237.99
09:41:12|22234.5
09:41:12|22230.38
09:41:14|22230.38
09:41:15|22230.28
09:41:16|22230.28
09:41:17|22230.28
09:41:18|22236.99
09:41:19|22236.99
09:41:20|22235.79
09:41:21|22235.79
09:41:22|22235.79
09:41:22|22235.79
09:41:24|22235.79
09:41:24|22235.79
09:41:26|22235.79
09:41:27|22235.79
09:41:28|22233.99
09:41:29|22233.99
09:41:30|22233.99
09:41:31|22233.99
09:41:31|22233.99
09:41:33|22233.99
09:41:33|22231.
09:41:34|22231.
09:41:35|22230.
09:41:37|22229.
09:41:38|22228.79
09:41:39|22228.79
09:41:40|22229.
09:41:41|22228.21
09:41:42|22227.55
09:41:43|22227.99
09:41:44|22229.
09:41:45|22229.
09:41:46|22229.
09:41:47|22229.
09:41:48|22229.
09:41:49|22229.
09:41:50|22229.
09:41:51|22227.9
09:41:52|22227.9
09:41:54|22227.9
09:41:55|22227.9
09:41:55|22227.13
09:41:57|22227.13
09:41:58|22227.13
09:41:59|22227.13
09:42:00|22227.13
09:42:01|22233.21
09:42:02|22234.
09:42:03|22234.
09:42:04|22234.
09:42:04|22234.
09:42:06|22234.
09:42:07|22235.09
09:42:08|22235.09
09:42:09|22235.09
09:42:10|22235.09
09:42:11|22230.55
09:42:12|22230.55
09:42:13|22230.55
09:42:14|22230.55
09:42:15|22230.55
09:42:16|22230.55
09:42:17|22230.55
09:42:18|22230.55
09:42:19|22229.2
09:42:20|22229.2
09:42:21|22229.2
09:42:22|22229.2
09:42:23|22229.2
09:42:24|22229.2
09:42:25|22229.2
09:42:26|22227.25
09:42:27|22227.25
09:42:28|22233.6
09:42:29|22233.6
09:42:30|22233.6
09:42:31|22233.6
09:42:32|22233.6
09:42:33|22233.6
09:42:34|22227.13
09:42:35|22227.13
09:42:37|22227.13
09:42:37|22229.4
09:42:38|22229.4
09:42:40|22233.
09:42:40|22233.89
09:42:41|22235.98
09:42:43|22235.98
09:42:43|22235.98
09:42:44|22235.98
09:42:46|22229.92
09:42:47|22229.92
09:42:47|22233.78
09:42:49|22227.14
09:42:49|22233.78
09:42:51|22232.61
09:42:51|22226.53
09:42:53|22226.49
09:42:54|22226.49
09:42:55|22226.7
09:42:56|22232.56
09:42:57|22232.51
09:42:59|22224.44
09:42:59|22224.44
09:43:01|22224.21
09:43:02|22222.57
09:43:02|22221.95
09:43:03|22221.95
09:43:05|22221.21
09:43:06|22220.
09:43:07|22220.
09:43:08|22220.
09:43:08|22220.
09:43:10|22219.95
09:43:11|22219.56
09:43:12|22219.56
09:43:13|22218.13
09:43:14|22224.26
09:43:15|22224.26
09:43:15|22219.91
09:43:17|22219.91
09:43:18|22226.91
09:43:19|22226.91
09:43:20|22226.91
09:43:21|22226.91
09:43:22|22226.91
09:43:23|22226.91
09:43:23|22221.4
09:43:25|22226.98
09:43:27|22226.98
09:43:28|22226.98
09:43:29|22226.98
09:43:30|22226.98
09:43:30|22226.98
09:43:32|22226.98
09:43:32|22226.98
09:43:33|22226.98
09:43:35|22226.98
09:43:36|22226.98
09:43:37|22219.66
09:43:37|22219.66
09:43:38|22219.66
09:43:39|22219.66
09:43:40|22219.66
09:43:42|22219.66
09:43:42|22219.66
09:43:44|22219.66
09:43:45|22219.66
09:43:46|22220.84
09:43:46|22226.57
09:43:48|22226.57
09:43:49|22226.59
09:43:50|22226.98
09:43:50|22226.9
09:43:52|22226.9
09:43:53|22226.9
09:43:53|22226.9
09:43:55|22221.02
09:43:57|22229.31
09:43:58|22229.31
09:43:58|22229.31
09:43:59|22229.31
09:44:01|22229.31
09:44:01|22229.31
09:44:03|22229.31
09:44:03|22229.31
09:44:05|22229.31
09:44:06|22229.31
09:44:07|22229.31
09:44:08|22222.43
09:44:09|22222.43
09:44:10|22222.43
09:44:11|22222.43
09:44:12|22222.43
09:44:13|22222.44
09:44:14|22223.34
09:44:15|22223.41
09:44:16|22223.41
09:44:17|22230.21
09:44:18|22230.51
09:44:18|22230.51
09:44:20|22230.51
09:44:21|22230.51
09:44:22|22230.51
09:44:23|22230.51
09:44:24|22230.51
09:44:25|22230.51
09:44:26|22225.44
09:44:27|22225.44
09:44:28|22225.44
09:44:29|22222.12
09:44:30|22222.12
09:44:31|22222.12
09:44:32|22222.12
09:44:32|22222.12
09:44:34|22222.12
09:44:35|22222.12
09:44:36|22222.12
09:44:37|22222.12
09:44:37|22222.12
09:44:39|22222.12
09:44:40|22222.12
09:44:41|22220.87
09:44:42|22221.
09:44:43|22221.
09:44:44|22222.
09:44:45|22221.32
09:44:45|22221.32
09:44:47|22221.32
09:44:47|22221.76
09:44:49|22221.76
09:44:50|22221.76
09:44:51|22221.
09:44:52|22221.
09:44:53|22221.
09:44:53|22221.
09:44:55|22221.
09:44:56|22222.12
09:44:58|22222.12
09:44:59|22227.29
09:45:00|22227.29
09:45:01|22227.29
09:45:03|22227.29
09:45:04|22227.29
09:45:05|22227.29
09:45:06|22227.29
09:45:06|22228.26
09:45:08|22228.26
09:45:09|22228.85
09:45:10|22229.
09:45:11|22219.82
09:45:12|22219.82
09:45:13|22219.82
09:45:14|22219.82
09:45:15|22219.82
09:45:16|22219.82
09:45:17|22219.82
09:45:18|22221.5
09:45:19|22221.64
09:45:20|22221.64
09:45:20|22221.64
09:45:22|22221.64
09:45:23|22221.64
09:45:24|22227.84
09:45:25|22227.84
09:45:26|22227.84
09:45:27|22227.84
09:45:28|22227.84
09:45:29|22227.84
09:45:30|22226.99
09:45:31|22220.4
09:45:31|22220.39
09:45:33|22220.39
09:45:34|22220.39
09:45:35|22217.32
09:45:35|22217.22
09:45:37|22217.22
09:45:38|22217.22
09:45:39|22217.14
09:45:40|22211.89
09:45:41|22211.89
09:45:42|22211.89
09:45:42|22216.28
09:45:44|22221.74
09:45:45|22221.74
09:45:46|22221.74
09:45:46|22215.17
09:45:48|22215.17
09:45:48|22215.17
09:45:50|22215.17
09:45:51|22215.17
09:45:52|22215.17
09:45:53|22215.17
09:45:54|22215.17
09:45:54|22215.17
09:45:56|22215.17
09:45:57|22218.6
09:45:59|22218.6
09:46:00|22218.6
09:46:01|22218.6
09:46:02|22218.6
09:46:02|22218.6
09:46:04|22218.6
09:46:04|22218.6
09:46:05|22218.6
09:46:07|22218.6
09:46:08|22218.6
09:46:09|22208.21
09:46:10|22208.21
09:46:11|22207.51
09:46:12|22207.
09:46:13|22207.51
09:46:14|22207.51
09:46:15|22207.51
09:46:16|22212.35
09:46:17|22207.51
09:46:18|22212.29
09:46:19|22212.29
09:46:20|22206.11
09:46:21|22210.53
09:46:22|22210.53
09:46:23|22206.06
09:46:24|22206.06
09:46:25|22206.06
09:46:26|22206.06
09:46:27|22206.06
09:46:28|22206.06
09:46:29|22206.06
09:46:30|22211.27
09:46:31|22211.27
09:46:32|22211.27
09:46:33|22211.27
09:46:34|22211.27
09:46:35|22211.65
09:46:37|22211.65
09:46:37|22213.48
09:46:39|22213.02
09:46:40|22213.99
09:46:41|22213.99
09:46:42|22213.99
09:46:42|22213.99
09:46:43|22207.12
09:46:44|22207.12
09:46:46|22207.12
09:46:46|22204.06
09:46:48|22204.06
09:46:48|22204.06
09:46:50|22204.06
09:46:50|22204.06
09:46:51|22204.06
09:46:52|22204.06
09:46:53|22204.06
09:46:55|22210.41
09:46:55|22210.41
09:46:56|22211.99
09:46:58|22211.99
09:46:59|22212.
09:47:00|22213.
09:47:01|22215.49
09:47:03|22215.49
09:47:04|22215.49
09:47:05|22215.49
09:47:06|22215.49
09:47:07|22215.49
09:47:08|22213.89
09:47:09|22213.89
09:47:10|22213.99
09:47:11|22213.99
09:47:12|22213.99
09:47:13|22208.41
09:47:14|22208.41
09:47:15|22208.41
09:47:16|22208.41
09:47:17|22213.99
09:47:18|22214.
09:47:19|22214.
09:47:20|22214.
09:47:21|22214.
09:47:22|22213.99
09:47:23|22213.99
09:47:24|22213.99
09:47:25|22213.99
09:47:26|22213.99
09:47:27|22213.99
09:47:28|22215.71
09:47:29|22215.71
09:47:31|22215.71
09:47:31|22215.71
09:47:32|22215.71
09:47:33|22215.71
09:47:34|22217.12
09:47:35|22217.12
09:47:36|22217.12
09:47:37|22217.12
09:47:38|22206.67
09:47:39|22206.67
09:47:40|22206.67
09:47:41|22206.67
09:47:42|22206.67
09:47:43|22213.
09:47:44|22213.
09:47:45|22212.85
09:47:47|22212.09
09:47:48|22211.08
09:47:48|22205.99
09:47:50|22205.99
09:47:50|22205.21
09:47:52|22205.06
09:47:52|22205.06
09:47:53|22205.06
09:47:54|22205.06
09:47:56|22205.06
09:47:56|22205.06
09:47:58|22205.06
09:47:59|22205.06
09:48:00|22205.06
09:48:01|22205.06
09:48:02|22205.06
09:48:04|22205.06
09:48:04|22205.06
09:48:05|22210.87
09:48:07|22210.87
09:48:07|22210.87
09:48:08|22210.87
09:48:09|22204.06
09:48:11|22203.3
09:48:12|22203.3
09:48:12|22203.12
09:48:14|22203.12
09:48:15|22203.12
09:48:16|22208.74
09:48:17|22202.88
09:48:18|22202.07
09:48:19|22202.07
09:48:20|22202.07
09:48:21|22208.06
09:48:22|22201.73
09:48:23|22201.73
09:48:24|22200.25
09:48:25|22200.25
09:48:26|22200.25
09:48:27|22207.08
09:48:28|22207.08
09:48:29|22207.08
09:48:30|22201.41
09:48:31|22201.41
09:48:32|22201.41
09:48:33|22207.99
09:48:34|22207.99
09:48:35|22207.99
09:48:36|22202.41
09:48:37|22202.41
09:48:38|22202.45
09:48:39|22202.45
09:48:40|22206.24
09:48:41|22206.25
09:48:42|22206.25
09:48:43|22206.25
09:48:44|22206.25
09:48:45|22202.4
09:48:46|22202.4
09:48:47|22202.4
09:48:48|22202.4
09:48:49|22202.4
09:48:50|22202.39
09:48:51|22202.39
09:48:52|22202.39
09:48:53|22202.39
09:48:54|22207.81
09:48:55|22207.81
09:48:56|22207.81
09:48:57|22208.
09:48:58|22208.
09:48:59|22208.
09:49:00|22208.
09:49:01|22208.
09:49:03|22208.
09:49:03|22202.39
09:49:04|22202.39
09:49:05|22200.11
09:49:06|22202.4
09:49:07|22202.4
09:49:08|22202.38
09:49:09|22200.11
09:49:10|22200.11
09:49:11|22200.11
09:49:12|22200.01
09:49:14|22200.
09:49:14|22200.
09:49:16|22200.
09:49:17|22200.
09:49:18|22200.
09:49:19|22200.
09:49:20|22200.
09:49:21|22200.
09:49:22|22200.
09:49:23|22200.
09:49:24|22200.
09:49:25|22200.
09:49:26|22200.
09:49:27|22199.96
09:49:28|22198.26
09:49:29|22198.12
09:49:30|22198.12
09:49:31|22198.12
09:49:32|22197.91
09:49:33|22197.91
09:49:34|22203.
09:49:35|22198.01
09:49:36|22198.11
09:49:37|22198.11
09:49:38|22197.82
09:49:39|22197.82
09:49:40|22197.82
09:49:41|22197.82
09:49:42|22197.82
09:49:43|22197.82
09:49:44|22197.82
09:49:45|22197.82
09:49:46|22197.82
09:49:47|22197.82
09:49:48|22197.19
09:49:49|22197.19
09:49:50|22197.19
09:49:51|22197.19
09:49:52|22197.19
09:49:53|22197.19
09:49:54|22197.19
09:49:55|22203.25
09:49:56|22203.25
09:49:57|22197.9
09:49:58|22197.93
09:49:59|22197.93
09:50:00|22203.74
09:50:02|22203.74
09:50:03|22203.74
09:50:04|22203.74
09:50:04|22200.44
09:50:06|22200.44
09:50:07|22200.54
09:50:07|22200.44
09:50:09|22205.11
09:50:10|22205.11
09:50:11|22205.11
09:50:12|22205.11
09:50:13|22205.11
09:50:14|22200.54
09:50:15|22203.74
09:50:16|22203.74
09:50:17|22203.74
09:50:17|22202.2
09:50:19|22202.2
09:50:20|22202.2
09:50:21|22207.47
09:50:22|22207.47
09:50:23|22207.55
09:50:24|22207.55
09:50:25|22207.55
09:50:25|22207.55
09:50:27|22207.73
09:50:28|22207.73
09:50:28|22207.73
09:50:30|22202.22
09:50:31|22202.22
09:50:32|22207.83
09:50:33|22207.83
09:50:34|22207.83
09:50:35|22207.83
09:50:36|22207.83
09:50:43|22208.52
09:50:44|22208.52
09:50:45|22208.52
09:50:46|22208.52
09:50:47|22208.52
09:50:48|22208.54
09:50:49|22208.54
09:50:50|22208.54
09:50:51|22209.69
09:50:52|22209.69
09:50:53|22209.69
09:50:54|22209.69
09:50:55|22209.69
09:50:56|22211.38
09:50:58|22211.38
09:50:58|22211.38
09:50:59|22208.54
09:51:00|22208.7
09:51:02|22208.14
09:51:03|22208.14
09:51:04|22201.84
09:51:05|22201.84
09:51:06|22201.84
09:51:07|22201.84
09:51:08|22201.84
09:51:09|22201.84
09:51:10|22201.81
09:51:11|22201.81
09:51:12|22201.81
09:51:13|22207.91
09:51:14|22207.91
09:51:15|22207.91
09:51:16|22207.91
09:51:17|22207.91
09:51:18|22202.1
09:51:19|22202.1
09:51:20|22202.01
09:51:21|22203.
09:51:22|22203.
09:51:23|22203.
09:51:24|22207.66
09:51:25|22207.9
09:51:26|22207.9
09:51:27|22207.9
09:51:28|22204.
09:51:29|22207.81
09:51:30|22203.
09:51:31|22208.45
09:51:32|22208.45
09:51:33|22207.91
09:51:34|22207.04
09:51:35|22207.04
09:51:36|22207.04
09:51:37|22207.04
09:51:38|22207.04
09:51:39|22207.04
09:51:40|22200.19
09:51:41|22200.19
09:51:42|22200.19
09:51:43|22206.5
09:51:44|22206.5
09:51:45|22206.5
09:51:46|22206.5
09:51:47|22206.5
09:51:48|22206.5
09:51:49|22206.98
09:51:50|22206.98
09:51:51|22208.64
09:51:52|22208.64
09:51:53|22209.
09:51:54|22210.51
09:51:55|22210.51
09:51:56|22210.
09:51:57|22210.
09:51:58|22210.
09:51:59|22211.36
09:52:00|22211.36
09:52:01|22211.36
09:52:02|22211.36
09:52:04|22211.36
09:52:05|22210.43
09:52:06|22210.43
09:52:07|22210.44
09:52:08|22210.44
09:52:09|22210.44
09:52:10|22210.44
09:52:11|22210.44
09:52:12|22210.44
09:52:13|22210.45
09:52:14|22210.45
09:52:15|22210.45
09:52:16|22210.45
09:52:17|22210.45
09:52:19|22210.45
09:52:19|22210.45
09:52:21|22210.45
09:52:22|22210.45
09:52:22|22204.86
09:52:23|22204.86
09:52:24|22204.86
09:52:25|22204.86
09:52:27|22204.86
09:52:28|22205.1
09:52:29|22210.89
09:52:30|22210.89
09:52:31|22210.89
09:52:32|22205.17
09:52:33|22210.86
09:52:34|22205.13
09:52:35|22210.89
09:52:36|22204.29
09:52:37|22204.29
09:52:38|22203.83
09:52:39|22203.83
09:52:40|22203.94
09:52:41|22203.83
09:52:42|22203.84
09:52:43|22203.84
09:52:44|22203.84
09:52:45|22203.84
09:52:46|22210.33
09:52:47|22210.33
09:52:48|22210.33
09:52:49|22210.33
09:52:50|22210.33
09:52:51|22210.33
09:52:52|22210.33
09:52:53|22209.93
09:52:54|22209.93
09:52:55|22209.93
09:52:56|22204.11
09:52:57|22204.11
09:52:58|22204.11
09:52:59|22204.11
09:53:00|22206.92
09:53:02|22206.92
09:53:02|22203.
09:53:04|22203.
09:53:05|22203.
09:53:05|22204.
09:53:07|22204.
09:53:08|22206.94
09:53:09|22206.94
09:53:10|22201.62
09:53:11|22204.
09:53:13|22201.1
09:53:13|22201.1
09:53:14|22201.1
09:53:15|22201.1
09:53:16|22201.02
09:53:17|22201.02
09:53:19|22200.92
09:53:20|22200.92
09:53:21|22200.92
09:53:22|22200.92
09:53:23|22200.92
09:53:24|22200.92
09:53:25|22202.94
09:53:26|22202.94
09:53:27|22209.
09:53:28|22206.94
09:53:29|22207.02
09:53:30|22207.02
09:53:31|22207.02
09:53:33|22206.57
09:53:33|22206.57
09:53:34|22206.57
09:53:35|22206.57
09:53:36|22206.57
09:53:38|22207.99
09:53:38|22207.99
09:53:39|22207.99
09:53:40|22207.99
09:53:41|22207.99
09:53:43|22207.
09:53:44|22207.
09:53:45|22207.
09:53:46|22207.
09:53:46|22209.
09:53:47|22209.
09:53:48|22209.
09:53:49|22209.
09:53:51|22205.96
09:53:52|22200.38
09:53:52|22202.67
09:53:53|22202.67
09:53:55|22202.67
09:53:55|22202.67
09:53:56|22200.
09:53:57|22200.
09:53:59|22198.47
09:54:00|22198.03
09:54:00|22198.04
09:54:02|22198.
09:54:02|22197.28
09:54:04|22197.02
09:54:05|22196.25
09:54:06|22194.53
09:54:07|22194.53
09:54:09|22194.53
09:54:10|22193.59
09:54:11|22192.83
09:54:12|22192.83
09:54:13|22197.
09:54:14|22193.15
09:54:15|22199.47
09:54:16|22200.
09:54:17|22200.
09:54:18|22200.
09:54:19|22200.
09:54:20|22200.
09:54:21|22200.
09:54:22|22200.
09:54:23|22200.47
09:54:24|22200.47
09:54:25|22201.75
09:54:26|22201.75
09:54:27|22201.75
09:54:28|22201.75
09:54:29|22201.75
09:54:30|22201.75
09:54:31|22196.33
09:54:32|22196.33
09:54:33|22196.33
09:54:34|22196.34
09:54:35|22195.31
09:54:36|22201.52
09:54:37|22196.
09:54:38|22196.
09:54:39|22195.31
09:54:40|22195.31
09:54:41|22197.
09:54:43|22195.
09:54:43|22195.
09:54:44|22195.
09:54:45|22194.
09:54:46|22194.
09:54:47|22200.11
09:54:48|22196.01
09:54:49|22196.01
09:54:50|22200.85
09:54:51|22200.85
09:54:52|22200.85
09:54:53|22200.85
09:54:54|22200.85
09:54:55|22200.85
09:54:56|22200.85
09:54:57|22200.85
09:54:58|22200.85
09:54:59|22200.85
09:55:00|22200.85
09:55:01|22198.
09:55:02|22199.
09:55:03|22198.96
09:55:04|22199.
09:55:06|22198.96
09:55:07|22194.04
09:55:08|22194.04
09:55:09|22194.04
09:55:10|22202.72
09:55:11|22202.72
09:55:12|22199.
09:55:14|22199.
09:55:14|22201.47
09:55:16|22203.99
09:55:17|22203.99
09:55:18|22203.99
09:55:19|22204.
09:55:19|22204.
09:55:21|22203.99
09:55:22|22203.99
09:55:22|22203.99
09:55:23|22202.
09:55:24|22202.
09:55:26|22204.99
09:55:27|22202.
09:55:28|22202.
09:55:29|22202.
09:55:30|22202.
09:55:31|22202.
09:55:32|22205.97
09:55:33|22203.
09:55:34|22206.33
09:55:35|22208.
09:55:36|22208.
09:55:36|22207.
09:55:38|22207.
09:55:39|22207.
09:55:40|22207.
09:55:41|22207.
09:55:42|22207.
09:55:42|22207.
09:55:44|22204.97
09:55:45|22204.97
09:55:46|22204.97
09:55:47|22204.97
09:55:48|22204.97
09:55:49|22204.97
09:55:50|22204.97
09:55:51|22204.97
09:55:52|22204.97
09:55:53|22206.8
09:55:53|22207.
09:55:55|22207.
09:55:56|22201.88
09:55:57|22207.
09:55:58|22208.94
09:55:59|22208.94
09:56:00|22208.94
09:56:01|22210.
09:56:02|22210.
09:56:03|22210.
09:56:04|22207.
09:56:05|22207.
09:56:06|22207.
09:56:08|22207.
09:56:08|22207.
09:56:09|22207.
09:56:11|22207.
09:56:11|22207.
09:56:12|22207.
09:56:14|22208.99
09:56:15|22208.99
09:56:16|22210.35
09:56:17|22210.35
09:56:18|22210.35
09:56:19|22210.35
09:56:20|22210.35
09:56:21|22210.35
09:56:22|22213.55
09:56:24|22213.55
09:56:24|22213.55
09:56:25|22213.55
09:56:26|22213.55
09:56:27|22213.55
09:56:28|22213.55
09:56:29|22206.97
09:56:30|22209.
09:56:31|22209.
09:56:32|22210.
09:56:33|22210.
09:56:34|22212.
09:56:35|22212.
09:56:36|22212.
09:56:37|22212.
09:56:38|22211.99
09:56:39|22211.99
09:56:40|22208.
09:56:41|22208.
09:56:42|22207.99
09:56:43|22207.99
09:56:44|22209.
09:56:45|22209.
09:56:46|22207.01
09:56:47|22210.
09:56:48|22210.
09:56:49|22210.
09:56:50|22208.
09:56:51|22208.
09:56:52|22208.
09:56:53|22208.
09:56:54|22207.01
09:56:55|22207.
09:56:56|22210.
09:56:57|22210.
09:56:58|22208.01
09:56:59|22208.01
09:57:00|22208.01
09:57:01|22208.01
09:57:02|22208.01
09:57:03|22212.
09:57:04|22212.
09:57:05|22212.
09:57:06|22209.
09:57:08|22209.
09:57:09|22209.
09:57:10|22208.18
09:57:11|22208.18
09:57:12|22208.18
09:57:13|22208.18
09:57:14|22208.18
09:57:15|22213.51
09:57:17|22213.51
09:57:18|22213.76
09:57:19|22213.76
09:57:19|22212.99
09:57:22|22213.
09:57:22|22208.08
09:57:23|22208.08
09:57:25|22208.08
09:57:25|22208.08
09:57:27|22208.08
09:57:27|22208.08
09:57:28|22208.08
09:57:30|22208.08
09:57:31|22208.08
09:57:32|22208.08
09:57:33|22212.83
09:57:34|22214.
09:57:35|22214.
09:57:37|22214.
09:57:37|22214.
09:57:38|22214.
09:57:39|22214.
09:57:40|22214.
09:57:41|22209.38
09:57:42|22209.38
09:57:43|22209.38
09:57:44|22209.38
09:57:47|22209.38
09:57:47|22209.38
09:57:48|22209.38
09:57:49|22209.38
09:57:50|22209.38
09:57:51|22209.38
09:57:52|22209.38
09:57:53|22209.38
09:57:54|22209.38
09:57:55|22209.38
09:57:56|22209.38
09:57:57|22208.08
09:57:58|22208.08
09:57:59|22208.08
09:58:00|22208.08
09:58:01|22208.08
09:58:02|22208.08
09:58:03|22206.47
09:58:04|22206.47
09:58:05|22206.47
09:58:06|22206.47
09:58:07|22206.47
09:58:09|22206.47
09:58:10|22206.47
09:58:11|22210.77
09:58:13|22210.77
09:58:14|22212.59
09:58:15|22212.59
09:58:16|22212.59
09:58:16|22212.59
09:58:18|22212.59
09:58:19|22212.59
09:58:20|22212.59
09:58:21|22212.59
09:58:21|22212.59
09:58:23|22212.59
09:58:24|22211.36
09:58:25|22211.36
09:58:25|22211.37
09:58:27|22211.3
09:58:28|22211.3
09:58:29|22211.3
09:58:30|22214.04
09:58:31|22214.04
09:58:32|22215.47
09:58:33|22215.99
09:58:34|22215.99
09:58:35|22209.86
09:58:36|22209.86
09:58:37|22213.99
09:58:38|22213.99
09:58:39|22213.99
09:58:40|22213.99
09:58:41|22213.99
09:58:42|22216.3
09:58:43|22216.5
09:58:44|22216.5
09:58:45|22212.21
09:58:46|22212.21
09:58:47|22212.21
09:58:48|22216.22
09:58:49|22216.22
09:58:50|22216.22
09:58:51|22216.22
09:58:52|22212.18
09:58:53|22212.18
09:58:54|22212.18
09:58:55|22212.18
09:58:56|22212.18
09:58:57|22209.91
09:58:58|22209.91
09:58:59|22209.91
09:59:00|22209.91
09:59:01|22209.91
09:59:02|22209.91
09:59:03|22209.91
09:59:04|22209.91
09:59:05|22209.91
09:59:06|22209.91
09:59:07|22212.63
09:59:08|22212.63
09:59:09|22212.63
09:59:11|22212.63
09:59:11|22212.63
09:59:13|22210.
09:59:14|22210.
09:59:15|22210.
09:59:16|22213.
09:59:17|22213.
09:59:18|22213.
09:59:19|22213.
09:59:20|22213.
09:59:21|22213.
09:59:22|22213.
09:59:23|22213.
09:59:24|22213.
09:59:25|22213.
09:59:26|22213.
09:59:27|22213.
09:59:28|22213.
09:59:29|22215.57
09:59:30|22209.65
09:59:31|22215.55
09:59:32|22218.55
09:59:33|22218.55
09:59:34|22218.97
09:59:35|22219.22
09:59:36|22219.22
09:59:37|22219.22
09:59:38|22219.22
09:59:39|22219.22
09:59:40|22219.42
09:59:41|22219.42
09:59:42|22219.42
09:59:43|22219.42
09:59:45|22219.42
09:59:45|22219.42
09:59:46|22219.42
09:59:48|22219.88
09:59:49|22219.88
09:59:50|22219.88
09:59:51|22219.95
09:59:52|22219.95
09:59:53|22219.95
09:59:53|22219.95
09:59:55|22219.42
09:59:56|22216.
09:59:57|22216.
09:59:58|22212.99
09:59:59|22212.99
10:00:00|22208.59
10:00:01|22208.59
10:00:02|22208.59
10:00:03|22208.98
10:00:04|22208.98
10:00:05|22210.
10:00:06|22210.
10:00:07|22210.
10:00:08|22210.
10:00:09|22210.
10:00:10|22209.
10:00:12|22213.58
10:00:13|22213.58
10:00:14|22213.58
10:00:15|22213.58
10:00:16|22213.58
10:00:17|22213.58
10:00:18|22213.58
10:00:19|22213.58
10:00:20|22213.58
10:00:21|22213.58
10:00:22|22213.58
10:00:23|22213.58
10:00:24|22213.58
10:00:25|22215.89
10:00:26|22216.32
10:00:27|22216.32
10:00:28|22216.32
10:00:29|22216.31
10:00:30|22216.31
10:00:31|22216.8
10:00:32|22217.51
10:00:33|22217.51
10:00:34|22217.51
10:00:35|22217.51
10:00:37|22217.51
10:00:37|22211.19
10:00:38|22211.19
10:00:39|22211.19
10:00:40|22217.33
10:00:41|22217.79
10:00:42|22212.1
10:00:44|22212.1
10:00:45|22212.1
10:00:46|22212.1
10:00:46|22212.11
10:00:47|22212.11
10:00:49|22212.1
10:00:49|22212.1
10:00:51|22212.1
10:00:51|22212.1
10:00:53|22217.23
10:00:54|22217.18
10:00:54|22217.18
10:00:56|22212.33
10:00:56|22212.33
10:00:57|22218.16
10:00:58|22218.16
10:00:59|22218.16
10:01:00|22218.16
10:01:01|22211.19
10:01:02|22211.19
10:01:03|22216.51
10:01:05|22216.51
10:01:05|22216.51
10:01:06|22216.51
10:01:07|22216.51
10:01:08|22216.51
10:01:09|22216.51
10:01:10|22216.83
10:01:12|22216.83
10:01:13|22217.71
10:01:14|22217.06
10:01:15|22217.06
10:01:16|22217.06
10:01:17|22217.39
10:01:18|22217.39
10:01:19|22217.39
10:01:20|22217.39
10:01:21|22217.39
10:01:22|22217.39
10:01:23|22217.39
10:01:24|22217.39
10:01:25|22217.39
10:01:26|22217.39
10:01:28|22217.39
10:01:28|22217.39
10:01:29|22217.39
10:01:31|22217.39
10:01:31|22217.39
10:01:33|22217.71
10:01:34|22217.91
10:01:35|22217.91
10:01:35|22217.9
10:01:36|22211.67
10:01:38|22211.67
10:01:39|22210.79
10:01:40|22210.8
10:01:40|22210.78
10:01:41|22215.96
10:01:43|22215.96
10:01:44|22210.
10:01:45|22215.
10:01:46|22215.
10:01:47|22215.
10:01:48|22215.
10:01:49|22215.
10:01:50|22215.
10:01:51|22215.
10:01:52|22215.
10:01:53|22214.97
10:01:54|22214.97
10:01:55|22214.98
10:01:56|22214.98
10:01:57|22214.98
10:01:58|22214.98
10:01:59|22210.58
10:02:00|22214.97
10:02:00|22214.94
10:02:02|22214.94
10:02:02|22215.
10:02:04|22215.
10:02:05|22215.
10:02:06|22215.
10:02:06|22215.
10:02:07|22215.
10:02:09|22216.
10:02:10|22216.44
10:02:11|22216.44
10:02:12|22216.45
10:02:13|22216.45
10:02:14|22216.45
10:02:16|22216.45
10:02:16|22216.45
10:02:18|22217.82
10:02:19|22217.82
10:02:20|22217.82
10:02:21|22211.43
10:02:22|22213.47
10:02:22|22213.47
10:02:23|22211.65
10:02:25|22218.18
10:02:26|22218.18
10:02:27|22218.18
10:02:28|22211.99
10:02:29|22211.99
10:02:30|22211.99
10:02:31|22211.99
10:02:32|22211.45
10:02:33|22211.44
10:02:34|22211.4
10:02:35|22210.52
10:02:36|22208.56
10:02:37|22207.91
10:02:38|22207.73
10:02:39|22207.73
10:02:40|22207.73
10:02:40|22207.73
10:02:42|22207.52
10:02:43|22207.52
10:02:43|22207.48
10:02:45|22207.28
10:02:46|22207.23
10:02:46|22206.03
10:02:48|22206.03
10:02:49|22205.53
10:02:50|22205.54
10:02:51|22208.83
10:02:51|22208.83
10:02:53|22205.05
10:02:54|22205.05
10:02:55|22206.1
10:02:56|22206.1
10:02:57|22205.07
10:02:57|22205.1
10:02:59|22205.1
10:03:00|22205.1
10:03:01|22205.1
10:03:02|22205.1
10:03:03|22205.11
10:03:04|22210.09
10:03:05|22211.
10:03:06|22211.74
10:03:07|22211.74
10:03:08|22211.74
10:03:09|22211.68
10:03:10|22211.68
10:03:11|22211.79
10:03:12|22211.79
10:03:13|22211.79
10:03:14|22211.78
10:03:16|22205.79
10:03:16|22211.16
10:03:18|22211.16
10:03:19|22211.16
10:03:19|22211.16
10:03:20|22204.45
10:03:22|22204.45
10:03:23|22204.45
10:03:23|22204.39
10:03:24|22203.76
10:03:26|22203.76
10:03:27|22203.76
10:03:28|22203.76
10:03:29|22203.76
10:03:30|22209.91
10:03:31|22209.91
10:03:32|22209.91
10:03:33|22203.87
10:03:34|22203.87
10:03:35|22203.87
10:03:36|22209.95
10:03:37|22203.64
10:03:38|22203.64
10:03:39|22203.39
10:03:40|22203.39
10:03:41|22204.25
10:03:42|22202.43
10:03:43|22202.33
10:03:44|22202.33
10:03:45|22202.33
10:03:46|22202.17
10:03:47|22202.17
10:03:48|22202.17
10:03:49|22203.02
10:03:50|22203.02
10:03:51|22203.02
10:03:52|22203.02
10:03:53|22203.02
10:03:54|22204.47
10:03:55|22203.12
10:03:56|22210.12
10:03:57|22211.44
10:03:58|22211.44
10:03:59|22204.49
10:04:00|22204.49
10:04:01|22204.49
10:04:02|22204.49
10:04:03|22204.49
10:04:04|22204.49
10:04:05|22204.49
10:04:06|22204.49
10:04:07|22205.1
10:04:08|22205.1
10:04:09|22205.1
10:04:10|22205.1
10:04:11|22205.62
10:04:12|22205.82
10:04:13|22209.67
10:04:15|22209.7
10:04:16|22211.
10:04:17|22211.
10:04:17|22211.
10:04:19|22210.99
10:04:20|22210.99
10:04:22|22210.99
10:04:23|22212.83
10:04:23|22213.43
10:04:25|22213.43
10:04:25|22214.06
10:04:26|22214.98
10:04:28|22219.6
10:04:29|22219.6
10:04:30|22219.6
10:04:31|22214.92
10:04:31|22214.92
10:04:32|22214.92
10:04:34|22214.92
10:04:34|22214.92
10:04:35|22214.92
10:04:37|22214.92
10:04:38|22217.55
10:04:39|22217.55
10:04:39|22217.55
10:04:40|22217.55
10:04:42|22217.55
10:04:42|22209.48
10:04:43|22217.55
10:04:44|22217.54
10:04:45|22217.54
10:04:47|22217.54
10:04:47|22210.2
10:04:48|22210.79
10:04:50|22210.79
10:04:50|22210.79
10:04:52|22209.85
10:04:52|22209.85
10:04:53|22213.65
10:04:54|22213.65
10:04:55|22213.65
10:04:56|22213.65
10:04:57|22213.65
10:04:58|22213.65
10:04:59|22217.55
10:05:01|22217.55
10:05:01|22217.55
10:05:02|22217.55
10:05:04|22209.87
10:05:05|22207.6
10:05:05|22207.6
10:05:06|22207.6
10:05:08|22207.6
10:05:09|22207.6
10:05:09|22214.37
10:05:10|22214.37
10:05:11|22214.02
10:05:12|22214.02
10:05:13|22214.02
10:05:14|22214.02
10:05:16|22208.08
10:05:17|22212.99
10:05:18|22213.
10:05:19|22213.
10:05:20|22213.
10:05:21|22213.
10:05:22|22213.
10:05:23|22213.
10:05:24|22213.
10:05:26|22213.
10:05:26|22207.76
10:05:27|22207.76
10:05:28|22207.76
10:05:29|22207.76
10:05:31|22207.76
10:05:31|22207.76
10:05:32|22214.34
10:05:33|22214.35
10:05:34|22214.34
10:05:35|22214.34
10:05:36|22214.34
10:05:37|22214.34
10:05:38|22214.34
10:05:39|22210.
10:05:40|22208.41
10:05:41|22208.41
10:05:42|22208.41
10:05:43|22208.41
10:05:45|22208.41
10:05:45|22214.33
10:05:47|22214.33
10:05:47|22214.33
10:05:48|22214.31
10:05:49|22214.31
10:05:51|22208.43
10:05:52|22208.43
10:05:52|22213.65
10:05:53|22213.65
10:05:54|22208.41
10:05:55|22208.41
10:05:57|22213.46
10:05:57|22208.72
10:05:59|22208.72
10:05:59|22208.72
10:06:00|22208.59
10:06:02|22208.59
10:06:03|22208.55
10:06:04|22208.55
10:06:05|22208.55
10:06:06|22213.87
10:06:07|22214.82
10:06:08|22214.82
10:06:09|22214.99
10:06:09|22215.54
10:06:10|22215.54
10:06:12|22215.54
10:06:13|22215.54
10:06:14|22215.54
10:06:14|22215.54
10:06:16|22215.54
10:06:17|22215.54
10:06:18|22215.54
10:06:20|22213.22
10:06:20|22213.22
10:06:21|22213.22
10:06:22|22208.43
10:06:23|22208.43
10:06:24|22208.43
10:06:25|22208.43
10:06:27|22208.41
10:06:28|22208.41
10:06:29|22208.41
10:06:30|22208.41
10:06:31|22213.49
10:06:32|22213.49
10:06:32|22213.49
10:06:34|22213.49
10:06:35|22213.49
10:06:36|22213.49
10:06:37|22213.49
10:06:38|22213.49
10:06:39|22208.26
10:06:40|22208.26
10:06:41|22208.26
10:06:42|22207.54
10:06:43|22214.03
10:06:44|22214.03
10:06:45|22213.7
10:06:46|22215.78
10:06:47|22215.78
10:06:48|22215.78
10:06:50|22215.78
10:06:50|22215.78
10:06:51|22215.78
10:06:52|22215.78
10:06:53|22215.78
10:06:54|22215.78
10:06:55|22208.31
10:06:56|22208.32
10:06:57|22214.
10:06:58|22214.
10:06:59|22213.6
10:07:00|22215.
10:07:01|22215.
10:07:02|22215.
10:07:03|22214.36
10:07:05|22214.7
10:07:06|22214.7
10:07:07|22215.99
10:07:08|22215.99
10:07:08|22215.99
10:07:10|22215.99
10:07:10|22213.05
10:07:12|22213.05
10:07:13|22213.05
10:07:13|22206.71
10:07:14|22206.71
10:07:15|22211.85
10:07:16|22212.01
10:07:18|22212.12
10:07:20|22212.12
10:07:21|22212.92
10:07:22|22212.92
10:07:23|22212.92
10:07:24|22212.92
10:07:25|22207.46
10:07:26|22207.46
10:07:27|22205.79
10:07:28|22205.79
10:07:29|22205.79
10:07:29|22205.69
10:07:31|22205.65
10:07:32|22205.08
10:07:33|22205.08
10:07:34|22205.08
10:07:35|22205.08
10:07:36|22205.08
10:07:37|22205.08
10:07:38|22205.08
10:07:39|22205.08
10:07:40|22205.08
10:07:41|22205.08
10:07:42|22205.08
10:07:43|22210.06
10:07:44|22210.06
10:07:45|22210.06
10:07:46|22210.06
10:07:47|22210.06
10:07:48|22210.06
10:07:49|22210.06
10:07:50|22203.94
10:07:51|22203.94
10:07:53|22203.82
10:07:53|22203.82
10:07:54|22208.69
10:07:55|22208.69
10:07:56|22208.69
10:07:57|22208.69
10:07:58|22208.69
10:07:59|22208.69
10:08:00|22208.58
10:08:01|22211.22
10:08:02|22204.87
10:08:03|22204.97
10:08:04|22208.58
10:08:06|22208.58
10:08:06|22208.58
10:08:07|22208.58
10:08:08|22208.58
10:08:09|22202.69
10:08:10|22202.69
10:08:11|22202.69
10:08:12|22202.69
10:08:13|22202.69
10:08:14|22202.69
10:08:15|22201.9
10:08:16|22201.9
10:08:17|22206.35
10:08:18|22206.35
10:08:20|22206.35
10:08:21|22202.69
10:08:22|22206.36
10:08:24|22206.36
10:08:24|22206.36
10:08:25|22206.36
10:08:26|22202.71
10:08:27|22202.71
10:08:28|22206.36
10:08:30|22206.36
10:08:30|22206.36
10:08:32|22206.36
10:08:33|22206.36
10:08:34|22206.36
10:08:35|22203.1
10:08:36|22203.1
10:08:37|22210.25
10:08:39|22210.25
10:08:39|22210.25
10:08:40|22211.
10:08:41|22211.
10:08:42|22211.
10:08:43|22203.88
10:08:44|22203.88
10:08:45|22209.91
10:08:46|22204.12
10:08:47|22209.92
10:08:48|22209.91
10:08:50|22209.91
10:08:50|22209.91
10:08:51|22202.73
10:08:52|22202.73
10:08:53|22202.73
10:08:55|22202.73
10:08:56|22202.73
10:08:56|22202.73
10:08:57|22202.73
10:08:58|22202.73
10:08:59|22202.73
10:09:01|22202.73
10:09:01|22202.73
10:09:02|22202.73
10:09:03|22202.73
10:09:04|22209.73
10:09:06|22209.98
10:09:07|22206.22
10:09:08|22206.22
10:09:09|22206.22
10:09:10|22206.22
10:09:10|22206.22
10:09:12|22212.06
10:09:12|22205.48
10:09:13|22206.22
10:09:14|22212.05
10:09:15|22212.05
10:09:16|22212.02
10:09:18|22207.08
10:09:18|22207.08
10:09:20|22212.07
10:09:21|22212.07
10:09:23|22212.07
10:09:24|22212.07
10:09:25|22212.07
10:09:26|22212.07
10:09:26|22212.07
10:09:28|22212.07
10:09:29|22212.07
10:09:30|22205.48
10:09:31|22205.49
10:09:32|22205.49
10:09:33|22205.49
10:09:34|22205.49
10:09:35|22205.49
10:09:36|22205.49
10:09:37|22205.49
10:09:38|22205.49
10:09:39|22205.49
10:09:40|22205.49
10:09:41|22205.49
10:09:42|22204.65
10:09:43|22204.65
10:09:44|22204.65
10:09:46|22204.65
10:09:46|22204.65
10:09:47|22204.65
10:09:48|22204.65
10:09:49|22208.62
10:09:50|22208.62
10:09:51|22208.62
10:09:52|22208.53
10:09:53|22208.53
10:09:54|22208.53
10:09:55|22208.53
10:09:56|22208.53
10:09:57|22208.53
10:09:58|22208.53
10:10:00|22208.53
10:10:00|22208.35
10:10:01|22208.35
10:10:02|22208.51
10:10:03|22208.51
10:10:04|22208.51
10:10:05|22208.51
10:10:06|22208.51
10:10:07|22206.25
10:10:08|22211.46
10:10:10|22211.58
10:10:11|22211.58
10:10:12|22212.14
10:10:13|22206.37
10:10:14|22212.09
10:10:15|22212.14
10:10:16|22212.14
10:10:17|22212.14
10:10:18|22211.91
10:10:19|22213.8
10:10:20|22214.24
10:10:21|22214.65
10:10:23|22214.65
10:10:23|22214.65
10:10:24|22214.65
10:10:25|22214.65
10:10:27|22214.65
10:10:27|22214.72
10:10:29|22214.72
10:10:30|22214.72
10:10:31|22214.72
10:10:32|22211.53
10:10:33|22214.85
10:10:34|22214.85
10:10:35|22214.85
10:10:36|22214.93
10:10:37|22214.93
10:10:38|22215.2
10:10:39|22215.52
10:10:40|22215.52
10:10:41|22211.49
10:10:42|22211.49
10:10:43|22211.49
10:10:44|22218.06
10:10:45|22217.54
10:10:47|22218.06
10:10:47|22219.
10:10:48|22213.24
10:10:49|22213.24
10:10:50|22213.24
10:10:51|22219.92
10:10:52|22219.92
10:10:53|22219.92
10:10:54|22219.92
10:10:55|22213.64
10:10:56|22213.64
10:10:58|22213.64
10:10:58|22213.64
10:10:59|22219.92
10:11:00|22219.87
10:11:01|22219.84
10:11:03|22214.7
10:11:04|22214.7
10:11:04|22219.84
10:11:06|22219.84
10:11:06|22220.
10:11:07|22220.
10:11:09|22215.53
10:11:09|22215.53
10:11:11|22215.53
10:11:11|22215.53
10:11:12|22215.53
10:11:13|22215.53
10:11:14|22215.53
10:11:15|22215.53
10:11:16|22215.53
10:11:17|22215.53
10:11:18|22215.53
10:11:19|22215.53
10:11:20|22215.53
10:11:22|22215.53
10:11:22|22220.
10:11:24|22220.
10:11:25|22220.
10:11:27|22220.
10:11:27|22220.
10:11:28|22222.41
10:11:30|22221.24
10:11:30|22221.25
10:11:32|22221.25
10:11:32|22221.25
10:11:33|22221.25
10:11:35|22221.25
10:11:36|22221.25
10:11:36|22221.25
10:11:38|22214.73
10:11:39|22214.73
10:11:40|22214.73
10:11:41|22214.73
10:11:42|22214.73
10:11:43|22214.73
10:11:44|22214.73
10:11:45|22221.77
10:11:46|22221.77
10:11:47|22221.77
10:11:48|22222.24
10:11:49|22222.24
10:11:50|22221.46
10:11:51|22221.46
10:11:52|22223.69
10:11:53|22223.85
10:11:54|22223.85
10:11:55|22223.85
10:11:56|22224.42
10:11:57|22224.42
10:11:58|22225.53
10:11:59|22225.02
10:12:00|22225.02
10:12:01|22225.02
10:12:02|22225.87
10:12:03|22225.87
10:12:04|22225.87
10:12:05|22225.87
10:12:06|22225.87
10:12:07|22225.87
10:12:08|22225.87
10:12:09|22229.98
10:12:10|22229.98
10:12:11|22229.98
10:12:12|22229.98
10:12:13|22229.98
10:12:14|22229.98
10:12:15|22229.98
10:12:16|22229.98
10:12:17|22229.98
10:12:18|22229.98
10:12:19|22229.98
10:12:20|22229.98
10:12:21|22229.98
10:12:22|22229.98
10:12:23|22229.99
10:12:25|22224.19
10:12:26|22224.21
10:12:26|22232.
10:12:27|22232.
10:12:29|22233.
10:12:30|22233.
10:12:31|22233.
10:12:32|22233.
10:12:33|22233.83
10:12:34|22233.83
10:12:35|22233.83
10:12:36|22233.83
10:12:37|22233.83
10:12:38|22226.63
10:12:39|22226.63
10:12:40|22226.63
10:12:41|22226.63
10:12:42|22226.63
10:12:42|22226.63
10:12:44|22226.63
10:12:45|22226.63
10:12:45|22226.63
10:12:47|22226.63
10:12:48|22226.63
10:12:49|22233.33
10:12:50|22233.33
10:12:51|22233.29
10:12:52|22233.29
10:12:52|22233.29
10:12:54|22223.36
10:12:55|22223.36
10:12:55|22223.36
10:12:57|22223.36
10:12:58|22223.36
10:12:58|22223.36
10:13:00|22230.48
10:13:01|22230.48
10:13:02|22230.48
10:13:03|22230.48
10:13:04|22226.87
10:13:04|22226.87
10:13:06|22226.87
10:13:07|22226.87
10:13:08|22226.87
10:13:09|22222.02
10:13:10|22230.37
10:13:10|22230.37
10:13:12|22230.37
10:13:12|22230.37
10:13:14|22230.37
10:13:14|22230.37
10:13:16|22230.37
10:13:16|22230.37
10:13:18|22230.37
10:13:19|22230.37
10:13:20|22230.37
10:13:21|22230.37
10:13:22|22234.77
10:13:22|22235.
10:13:23|22235.
10:13:25|22235.
10:13:26|22235.
10:13:27|22235.
10:13:28|22235.
10:13:29|22235.
10:13:30|22235.
10:13:31|22235.58
10:13:32|22235.95
10:13:33|22235.95
10:13:35|22235.95
10:13:35|22235.95
10:13:36|22236.34
10:13:37|22236.34
10:13:38|22230.23
10:13:39|22230.23
10:13:40|22230.23
10:13:41|22229.24
10:13:42|22229.24
10:13:44|22229.24
10:13:44|22229.24
10:13:45|22226.98
10:13:47|22226.98
10:13:47|22226.98
10:13:49|22226.98
10:13:49|22226.98
10:13:50|22226.98
10:13:52|22226.82
10:13:52|22226.82
10:13:54|22225.24
10:13:54|22225.08
10:13:56|22225.99
10:13:56|22226.
10:13:58|22226.
10:13:59|22226.
10:14:00|22226.
10:14:01|22230.91
10:14:02|22224.97
10:14:03|22231.06
10:14:04|22232.26
10:14:05|22232.26
10:14:06|22231.07
10:14:07|22231.07
10:14:08|22231.07
10:14:09|22231.07
10:14:10|22225.84
10:14:11|22225.84
10:14:12|22231.44
10:14:13|22231.44
10:14:14|22231.44
10:14:15|22231.44
10:14:16|22231.44
10:14:17|22231.44
10:14:18|22231.44
10:14:19|22231.44
10:14:20|22231.44
10:14:21|22231.44
10:14:22|22231.44
10:14:23|22231.44
10:14:24|22231.33
10:14:25|22226.1
10:14:26|22226.11
10:14:27|22223.
10:14:28|22221.33
10:14:29|22221.33
10:14:30|22221.99
10:14:31|22223.
10:14:33|22221.38
10:14:33|22227.99
10:14:34|22227.99
10:14:35|22227.99
10:14:36|22227.99
10:14:37|22227.99
10:14:38|22227.99
10:14:39|22227.99
10:14:40|22227.99
10:14:41|22227.99
10:14:42|22227.99
10:14:44|22227.99
10:14:44|22227.99
10:14:45|22227.99
10:14:46|22227.99
10:14:47|22227.99
10:14:49|22227.99
10:14:49|22227.99
10:14:50|22227.99
10:14:51|22227.99
10:14:52|22227.99
10:14:53|22227.99
10:14:54|22227.99
10:14:55|22228.74
10:14:56|22228.74
10:14:57|22228.34
10:14:58|22228.34
10:14:59|22228.34
10:15:00|22225.24
10:15:01|22225.24
10:15:03|22225.24
10:15:04|22225.24
10:15:04|22225.24
10:15:05|22225.24
10:15:06|22225.24
10:15:07|22225.24
10:15:08|22225.24
10:15:09|22225.24
10:15:10|22225.24
10:15:11|22228.82
10:15:13|22228.82
10:15:13|22229.39
10:15:14|22229.39
10:15:16|22229.39
10:15:16|22229.39
10:15:17|22229.39
10:15:18|22229.39
10:15:19|22229.36
10:15:20|22229.36
10:15:21|22229.36
10:15:22|22229.36
10:15:24|22223.41
10:15:24|22229.36
10:15:26|22229.36
10:15:27|22229.8
10:15:28|22229.8
10:15:29|22230.15
10:15:31|22230.21
10:15:31|22230.21
10:15:33|22230.21
10:15:33|22230.21
10:15:35|22230.21
10:15:36|22230.21
10:15:37|22230.21
10:15:38|22230.21
10:15:39|22230.21
10:15:40|22230.21
10:15:41|22230.21
10:15:42|22229.61
10:15:43|22229.51
10:15:43|22231.28
10:15:45|22229.88
10:15:46|22229.88
10:15:47|22231.44
10:15:48|22231.44
10:15:49|22223.66
10:15:50|22223.66
10:15:51|22228.62
10:15:52|22228.62
10:15:53|22223.69
10:15:54|22228.46
10:15:55|22228.63
10:15:57|22228.63
10:15:58|22228.63
10:15:58|22228.63
10:15:59|22228.63
10:16:00|22228.63
10:16:02|22228.63
10:16:02|22228.63
10:16:03|22220.16
10:16:05|22220.81
10:16:05|22220.81
10:16:06|22220.81
10:16:07|22220.35
10:16:08|22220.35
10:16:09|22220.35
10:16:10|22220.35
10:16:12|22220.35
10:16:12|22220.35
10:16:14|22220.35
10:16:14|22220.35
10:16:16|22226.36
10:16:16|22220.34
10:16:17|22219.8
10:16:18|22217.92
10:16:19|22217.6
10:16:21|22215.21
10:16:21|22214.74
10:16:23|22213.85
10:16:24|22213.85
10:16:25|22213.85
10:16:25|22212.1
10:16:27|22208.9
10:16:28|22207.1
10:16:30|22205.72
10:16:30|22205.72
10:16:31|22205.92
10:16:33|22205.08
10:16:34|22202.74
10:16:35|22202.74
10:16:36|22202.74
10:16:36|22202.74
10:16:38|22202.73
10:16:39|22202.73
10:16:40|22208.44
10:16:40|22208.44
10:16:42|22203.97
10:16:42|22203.97
10:16:44|22202.98
10:16:44|22202.73
10:16:46|22202.73
10:16:46|22208.82
10:16:48|22208.82
10:16:49|22208.82
10:16:50|22208.82
10:16:51|22209.83
10:16:52|22203.93
10:16:53|22203.42
10:16:54|22203.42
10:16:55|22211.92
10:16:56|22211.92
10:16:56|22211.92
10:16:58|22211.92
10:16:59|22211.92
10:17:00|22211.92
10:17:01|22211.92
10:17:01|22211.92
10:17:02|22211.92
10:17:03|22211.92
10:17:05|22211.92
10:17:06|22211.92
10:17:07|22206.94
10:17:08|22216.32
10:17:09|22216.32
10:17:10|22216.32
10:17:11|22216.32
10:17:12|22216.32
10:17:13|22211.41
10:17:14|22211.37
10:17:15|22211.37
10:17:16|22211.37
10:17:17|22211.37
10:17:18|22211.37
10:17:19|22211.37
10:17:20|22216.07
10:17:21|22216.07
10:17:22|22217.
10:17:23|22216.99
10:17:24|22216.99
10:17:25|22209.85
10:17:26|22209.85
10:17:27|22209.85
10:17:29|22210.6
10:17:30|22216.43
10:17:31|22216.43
10:17:32|22216.43
10:17:33|22216.43
10:17:34|22216.43
10:17:35|22216.43
10:17:36|22208.69
10:17:37|22208.69
10:17:38|22208.69
10:17:40|22208.69
10:17:40|22208.48
10:17:41|22208.48
10:17:42|22209.03
10:17:44|22209.54
10:17:45|22209.54
10:17:46|22216.35
10:17:47|22216.35
10:17:48|22216.35
10:17:48|22216.35
10:17:50|22209.54
10:17:51|22209.54
10:17:52|22209.
10:17:53|22209.01
10:17:54|22209.01
10:17:55|22206.93
10:17:56|22206.93
10:17:57|22206.93
10:17:58|22206.93
10:17:59|22206.93
10:18:00|22214.5
10:18:01|22207.67
10:18:02|22207.67
10:18:03|22207.67
10:18:04|22204.38
10:18:05|22204.38
10:18:06|22204.38
10:18:07|22209.84
10:18:08|22209.84
10:18:09|22209.84
10:18:10|22212.07
10:18:11|22209.15
10:18:12|22209.15
10:18:13|22209.15
10:18:14|22209.15
10:18:15|22203.9
10:18:16|22203.9
10:18:17|22203.9
10:18:18|22203.42
10:18:19|22203.42
10:18:20|22202.49
10:18:21|22202.49
10:18:22|22202.49
10:18:23|22202.44
10:18:24|22204.56
10:18:25|22204.56
10:18:26|22203.95
10:18:27|22208.66
10:18:28|22208.66
10:18:30|22208.66
10:18:31|22208.45
10:18:32|22202.6
10:18:33|22202.6
10:18:34|22202.6
10:18:35|22202.6
10:18:36|22202.6
10:18:38|22202.6
10:18:38|22202.6
10:18:39|22202.
10:18:40|22202.
10:18:41|22202.
10:18:42|22202.
10:18:43|22202.
10:18:44|22202.
10:18:45|22202.
10:18:46|22201.
10:18:47|22201.
10:18:48|22201.
10:18:49|22201.
10:18:50|22201.
10:18:52|22201.
10:18:52|22201.
10:18:53|22201.
10:18:54|22201.
10:18:56|22201.74
10:18:56|22201.74
10:18:57|22201.74
10:18:58|22201.74
10:18:59|22201.74
10:19:00|22201.74
10:19:02|22201.74
10:19:02|22202.
10:19:03|22202.
10:19:05|22202.
10:19:06|22208.
10:19:06|22207.48
10:19:07|22207.48
10:19:08|22207.48
10:19:10|22207.48
10:19:11|22207.48
10:19:11|22207.48
10:19:13|22207.48
10:19:14|22207.48
10:19:14|22207.48
10:19:16|22202.46
10:19:17|22208.62
10:19:18|22208.62
10:19:19|22208.87
10:19:19|22209.56
10:19:20|22209.57
10:19:22|22209.57
10:19:22|22209.57
10:19:23|22209.57
10:19:25|22209.57
10:19:25|22209.57
10:19:26|22209.57
10:19:27|22202.84
10:19:29|22202.04
10:19:30|22201.43
10:19:30|22201.43
10:19:32|22201.43
10:19:33|22201.43
10:19:34|22202.1
10:19:35|22202.1
10:19:37|22202.1
10:19:38|22202.43
10:19:39|22202.54
10:19:40|22202.54
10:19:41|22202.49
10:19:41|22202.49
10:19:43|22202.49
10:19:43|22202.49
10:19:45|22202.49
10:19:45|22202.21
10:19:47|22202.17
10:19:47|22202.17
10:19:48|22202.17
10:19:49|22202.17
10:19:51|22202.17
10:19:51|22202.16
10:19:53|22202.16
10:19:53|22202.16
10:19:55|22202.16
10:19:55|22202.16
10:19:56|22202.17
10:19:58|22208.56
10:19:58|22202.25
10:19:59|22208.56
10:20:00|22208.56
10:20:02|22204.46
10:20:02|22210.39
10:20:04|22210.39
10:20:04|22210.1
10:20:05|22203.67
10:20:07|22203.67
10:20:07|22203.67
10:20:09|22203.67
10:20:09|22203.67
10:20:10|22210.22
10:20:11|22205.06
10:20:12|22205.06
10:20:13|22205.06
10:20:14|22205.06
10:20:15|22203.95
10:20:17|22203.95
10:20:17|22203.95
10:20:18|22203.95
10:20:19|22203.95
10:20:20|22210.15
10:20:21|22210.16
10:20:23|22210.16
10:20:24|22205.23
10:20:24|22205.23
10:20:25|22205.23
10:20:26|22205.23
10:20:27|22205.23
10:20:28|22205.23
10:20:29|22211.49
10:20:31|22212.5
10:20:32|22212.59
10:20:34|22212.59
10:20:35|22213.23
10:20:36|22213.23
10:20:37|22213.23
10:20:38|22213.23
10:20:39|22213.23
10:20:40|22213.23
10:20:41|22213.23
10:20:42|22213.23
10:20:43|22213.23
10:20:44|22213.23
10:20:45|22213.23
10:20:46|22213.23
10:20:47|22213.23
10:20:48|22213.23
10:20:49|22213.23
10:20:50|22213.38
10:20:51|22213.61
10:20:52|22215.51
10:20:53|22215.03
10:20:54|22215.03
10:20:55|22215.03
10:20:56|22215.03
10:20:57|22216.34
10:20:58|22216.34
10:20:59|22216.34
10:21:00|22216.34
10:21:01|22216.34
10:21:02|22216.34
10:21:03|22216.34
10:21:04|22216.34
10:21:05|22216.34
10:21:06|22215.34
10:21:07|22215.34
10:21:07|22215.35
10:21:09|22215.35
10:21:10|22215.35
10:21:11|22215.35
10:21:12|22215.35
10:21:13|22215.35
10:21:14|22215.35
10:21:15|22215.35
10:21:15|22215.35
10:21:16|22215.35
10:21:18|22215.35
10:21:19|22215.35
10:21:20|22208.4
10:21:21|22208.41
10:21:22|22214.76
10:21:23|22216.29
10:21:24|22216.29
10:21:26|22216.29
10:21:26|22216.29
10:21:27|22216.29
10:21:28|22216.29
10:21:29|22216.29
10:21:30|22216.29
10:21:32|22216.29
10:21:33|22216.29
10:21:34|22216.29
10:21:35|22209.68
10:21:36|22208.4
10:21:37|22208.4
10:21:39|22208.4
10:21:39|22207.5
10:21:40|22208.
10:21:41|22208.
10:21:42|22208.
10:21:43|22208.
10:21:44|22208.
10:21:45|22208.
10:21:46|22208.
10:21:47|22206.45
10:21:48|22205.1
10:21:50|22205.78
10:21:50|22207.98
10:21:51|22205.28
10:21:52|22205.69
10:21:53|22204.09
10:21:55|22207.18
10:21:55|22206.98
10:21:57|22207.51
10:21:58|22211.78
10:21:59|22208.69
10:22:00|22208.69
10:22:01|22208.69
10:22:02|22208.69
10:22:03|22208.69
10:22:03|22206.21
10:22:05|22206.21
10:22:06|22205.26
10:22:07|22205.26
10:22:08|22205.26
10:22:09|22205.26
10:22:10|22205.55
10:22:11|22205.55
10:22:12|22203.57
10:22:13|22203.57
10:22:14|22204.15
10:22:15|22204.15
10:22:16|22207.67
10:22:17|22204.14
10:22:18|22204.14
10:22:19|22203.59
10:22:20|22203.59
10:22:22|22208.97
10:22:22|22208.97
10:22:23|22208.97
10:22:24|22203.24
10:22:25|22209.
10:22:26|22209.
10:22:28|22209.
10:22:28|22209.
10:22:29|22209.
10:22:30|22203.45
10:22:31|22203.36
10:22:33|22203.36
10:22:34|22203.36
10:22:36|22212.03
10:22:36|22212.03
10:22:38|22212.03
10:22:39|22212.03
10:22:40|22212.03
10:22:41|22212.03
10:22:42|22210.3
10:22:43|22203.4
10:22:44|22203.4
10:22:45|22203.4
10:22:46|22203.4
10:22:47|22203.4
10:22:48|22203.4
10:22:49|22209.68
10:22:50|22209.98
10:22:51|22208.
10:22:52|22208.
10:22:53|22208.
10:22:54|22208.
10:22:55|22208.
10:22:56|22208.
10:22:57|22203.94
10:22:58|22203.94
10:22:59|22210.44
10:23:00|22203.92
10:23:01|22203.92
10:23:02|22203.92
10:23:03|22210.45
10:23:04|22210.45
10:23:05|22210.45
10:23:06|22203.94
10:23:07|22210.82
10:23:08|22210.82
10:23:09|22210.82
10:23:10|22210.82
10:23:11|22210.84
10:23:12|22210.84
10:23:13|22210.84
10:23:14|22204.26
10:23:15|22204.26
10:23:16|22204.26
10:23:17|22204.26
10:23:18|22204.26
10:23:19|22204.26
10:23:20|22204.26
10:23:21|22204.26
10:23:22|22204.26
10:23:23|22204.26
10:23:24|22204.26
10:23:25|22204.26
10:23:26|22204.26
10:23:27|22204.26
10:23:28|22204.26
10:23:29|22204.26
10:23:30|22204.26
10:23:32|22210.81
10:23:32|22210.81
10:23:34|22210.81
10:23:35|22210.81
10:23:37|22210.81
10:23:37|22210.81
10:23:38|22210.81
10:23:39|22210.81
10:23:40|22210.81
10:23:42|22204.91
10:23:43|22204.94
10:23:44|22210.77
10:23:45|22210.77
10:23:46|22210.77
10:23:47|22210.77
10:23:48|22204.2
10:23:49|22204.2
10:23:51|22204.2
10:23:51|22204.2
10:23:52|22204.12
10:23:53|22204.12
10:23:54|22204.2
10:23:55|22210.77
10:23:56|22210.79
10:23:58|22210.79
10:23:58|22210.87
10:23:59|22212.42
10:24:00|22212.42
10:24:01|22212.42
10:24:02|22205.3
10:24:03|22210.87
10:24:05|22210.86
10:24:06|22210.86
10:24:06|22205.3
10:24:07|22205.3
10:24:08|22210.77
10:24:09|22205.3
10:24:10|22210.86
10:24:11|22210.86
10:24:13|22205.31
10:24:14|22211.38
10:24:15|22211.38
10:24:15|22211.38
10:24:16|22205.02
10:24:18|22205.02
10:24:18|22205.01
10:24:20|22205.01
10:24:21|22205.01
10:24:22|22205.01
10:24:23|22205.01
10:24:24|22205.01
10:24:25|22205.01
10:24:26|22205.01
10:24:27|22211.86
10:24:28|22211.86
10:24:28|22211.86
10:24:30|22205.51
10:24:31|22205.51
10:24:32|22205.01
10:24:33|22205.01
10:24:34|22205.01
10:24:35|22211.49
10:24:36|22211.49
10:24:37|22211.49
10:24:38|22211.49
10:24:39|22212.42
10:24:40|22212.42
10:24:41|22212.42
10:24:43|22208.09
10:24:43|22208.09
10:24:44|22208.09
10:24:45|22208.09
10:24:47|22208.09
10:24:47|22208.09
10:24:48|22214.7
10:24:49|22215.8
10:24:50|22219.38
10:24:52|22220.
10:24:52|22220.35
10:24:53|22220.35
10:24:54|22220.35
10:24:55|22220.35
10:24:56|22220.35
10:24:57|22217.5
10:24:58|22217.01
10:24:59|22217.01
10:25:00|22217.76
10:25:01|22217.76
10:25:03|22215.48
10:25:04|22220.35
10:25:05|22220.35
10:25:05|22220.35
10:25:06|22217.22
10:25:08|22217.22
10:25:09|22217.22
10:25:10|22216.31
10:25:10|22220.35
10:25:12|22220.35
10:25:13|22220.35
10:25:14|22220.35
10:25:15|22220.34
10:25:16|22220.34
10:25:17|22216.59
10:25:18|22216.59
10:25:19|22216.59
10:25:20|22216.59
10:25:21|22216.59
10:25:22|22216.59
10:25:23|22216.59
10:25:24|22215.51
10:25:25|22215.51
10:25:26|22216.3
10:25:28|22216.3
10:25:28|22215.
10:25:29|22215.
10:25:30|22217.22
10:25:31|22217.22
10:25:32|22214.
10:25:33|22214.
10:25:34|22214.
10:25:36|22214.
10:25:37|22214.
10:25:38|22214.97
10:25:39|22214.97
10:25:39|22214.97
10:25:41|22212.6
10:25:42|22212.6
10:25:44|22212.6
10:25:44|22212.6
10:25:45|22217.83
10:25:47|22217.83
10:25:48|22217.83
10:25:48|22217.83
10:25:50|22217.83
10:25:51|22217.83
10:25:52|22217.83
10:25:53|22212.35
10:25:54|22212.35
10:25:55|22212.35
10:25:56|22212.35
10:25:57|22212.35
10:25:58|22211.87
10:25:59|22211.87
10:26:00|22210.29
10:26:01|22210.29
10:26:02|22210.29
10:26:03|22210.29
10:26:04|22212.42
10:26:05|22212.42
10:26:05|22212.42
10:26:07|22212.42
10:26:07|22212.42
10:26:08|22212.42
10:26:10|22212.42
10:26:11|22211.
10:26:11|22211.01
10:26:13|22211.01
10:26:14|22211.01
10:26:15|22211.01
10:26:15|22211.01
10:26:17|22211.01
10:26:18|22211.
10:26:19|22211.
10:26:20|22211.
10:26:20|22211.
10:26:22|22210.27
10:26:23|22210.27
10:26:24|22210.27
10:26:25|22211.
10:26:26|22211.
10:26:27|22211.
10:26:28|22211.
10:26:29|22210.
10:26:30|22210.
10:26:31|22210.
10:26:32|22210.
10:26:33|22210.
10:26:34|22210.
10:26:35|22210.
10:26:36|22211.
10:26:38|22211.
10:26:38|22211.
10:26:40|22215.
10:26:41|22217.83
10:26:42|22217.83
10:26:43|22217.83
10:26:44|22214.
10:26:45|22214.
10:26:46|22214.
10:26:47|22214.
10:26:48|22214.
10:26:50|22214.
10:26:51|22217.85
10:26:51|22214.
10:26:53|22214.
10:26:54|22215.
10:26:55|22215.
10:26:55|22213.
10:26:57|22213.
10:26:57|22213.
10:26:59|22214.
10:26:59|22214.
10:27:01|22214.
10:27:02|22214.
10:27:03|22214.
10:27:03|22214.
10:27:05|22212.01
10:27:06|22217.86
10:27:07|22218.1
10:27:08|22218.1
10:27:09|22218.49
10:27:10|22218.8
10:27:11|22219.56
10:27:12|22220.75
10:27:13|22219.
10:27:14|22219.
10:27:15|22219.
10:27:16|22219.
10:27:17|22219.
10:27:18|22219.
10:27:19|22220.64
10:27:20|22220.64
10:27:21|22220.64
10:27:22|22220.64
10:27:23|22220.64
10:27:24|22220.82
10:27:25|22220.82
10:27:26|22220.82
10:27:27|22220.82
10:27:28|22220.82
10:27:29|22220.82
10:27:30|22220.82
10:27:31|22220.82
10:27:32|22220.82
10:27:33|22220.82
10:27:34|22221.05
10:27:35|22221.05
10:27:36|22221.05
10:27:37|22218.
10:27:39|22218.01
10:27:40|22218.01
10:27:41|22218.
10:27:43|22218.
10:27:43|22217.01
10:27:44|22217.01
10:27:45|22217.01
10:27:46|22217.01
10:27:47|22217.01
10:27:48|22218.01
10:27:50|22221.65
10:27:51|22221.65
10:27:52|22221.65
10:27:53|22221.65
10:27:53|22221.65
10:27:55|22224.03
10:27:56|22224.03
10:27:57|22224.56
10:27:58|22222.9
10:27:59|22222.9
10:28:00|22222.9
10:28:01|22222.9
10:28:03|22222.9
10:28:03|22223.91
10:28:04|22223.91
10:28:05|22223.91
10:28:06|22223.91
10:28:07|22223.91
10:28:08|22223.91
10:28:09|22223.91
10:28:10|22223.91
10:28:11|22223.91
10:28:12|22223.91
10:28:13|22223.91
10:28:14|22223.91
10:28:15|22223.91
10:28:16|22223.91
10:28:18|22223.91
10:28:18|22223.91
10:28:19|22218.44
10:28:20|22218.44
10:28:21|22218.44
10:28:23|22225.3
10:28:23|22225.3
10:28:24|22224.64
10:28:26|22224.65
10:28:27|22224.65
10:28:27|22218.01
10:28:29|22218.01
10:28:30|22218.01
10:28:31|22218.01
10:28:32|22218.01
10:28:32|22221.46
10:28:34|22221.46
10:28:34|22221.49
10:28:36|22221.49
10:28:37|22221.49
10:28:38|22223.99
10:28:39|22217.23
10:28:40|22224.99
10:28:41|22224.99
10:28:42|22224.99
10:28:43|22224.98
10:28:44|22224.98
10:28:45|22217.26
10:28:46|22217.26
10:28:47|22217.38
10:28:49|22217.38
10:28:50|22217.38
10:28:50|22217.38
10:28:51|22217.38
10:28:53|22217.3
10:28:54|22217.3
10:28:55|22217.3
10:28:56|22217.26
10:28:57|22217.26
10:28:58|22217.26
10:28:58|22221.7
10:28:59|22217.26
10:29:01|22215.91
10:29:02|22215.91
10:29:03|22215.91
10:29:04|22215.91
10:29:05|22215.91
10:29:06|22215.91
10:29:07|22215.91
10:29:08|22215.91
10:29:09|22215.91
10:29:10|22215.91
10:29:11|22215.91
10:29:12|22215.91
10:29:13|22215.91
10:29:14|22215.91
10:29:15|22215.91
10:29:16|22215.91
10:29:17|22219.99
10:29:18|22219.99
10:29:19|22219.99
10:29:20|22219.99
10:29:21|22219.99
10:29:22|22219.99
10:29:23|22219.99
10:29:24|22219.99
10:29:25|22219.99
10:29:26|22219.99
10:29:27|22219.99
10:29:28|22219.99
10:29:29|22219.99
10:29:30|22220.77
10:29:31|22220.77
10:29:32|22220.77
10:29:33|22220.77
10:29:34|22220.77
10:29:35|22220.77
10:29:36|22220.77
10:29:37|22220.77
10:29:38|22220.77
10:29:40|22220.77
10:29:41|22220.77
10:29:42|22220.77
10:29:43|22220.77
10:29:44|22220.77
10:29:45|22220.77
10:29:47|22220.77
10:29:47|22220.77
10:29:48|22220.77
10:29:49|22220.77
10:29:50|22220.77
10:29:51|22220.77
10:29:52|22215.91
10:29:53|22215.91
10:29:54|22215.91
10:29:55|22216.04
10:29:56|22216.28
10:29:57|22216.28
10:29:58|22216.29
10:29:59|22216.46
10:30:00|22215.56
10:30:02|22215.57
10:30:03|22221.12
10:30:04|22215.62
10:30:05|22223.33
10:30:06|22220.47
10:30:06|22220.47
10:30:07|22220.47
10:30:08|22220.47
10:30:09|22220.47
10:30:10|22220.47
10:30:11|22220.47
10:30:13|22215.94
10:30:14|22212.51
10:30:15|22212.51
10:30:16|22212.44
10:30:17|22212.44
10:30:18|22220.25
10:30:19|22220.25
10:30:20|22220.25
10:30:21|22220.25
10:30:22|22220.25
10:30:23|22220.25
10:30:24|22220.25
10:30:25|22220.25
10:30:26|22220.25
10:30:27|22220.25
10:30:28|22220.25
10:30:29|22213.97
10:30:30|22214.15
10:30:31|22212.4
10:30:32|22210.77
10:30:33|22210.77
10:30:34|22210.77
10:30:35|22210.77
10:30:36|22210.77
10:30:37|22210.57
10:30:38|22210.57
10:30:39|22210.56
10:30:40|22210.56
10:30:41|22210.56
10:30:43|22210.
10:30:43|22210.
10:30:45|22209.3
10:30:46|22210.77
10:30:47|22210.77
10:30:48|22209.01
10:30:49|22209.01
10:30:50|22209.01
10:30:51|22209.01
10:30:52|22214.67
10:30:53|22209.01
10:30:54|22209.01
10:30:55|22209.01
10:30:56|22209.01
10:30:57|22209.01
10:30:58|22209.01
10:30:59|22209.01
10:31:00|22214.71
10:31:01|22214.86
10:31:02|22209.01
10:31:03|22217.
10:31:05|22214.62
10:31:06|22209.15
10:31:06|22209.
10:31:08|22209.
10:31:09|22209.
10:31:10|22209.
10:31:11|22209.
10:31:11|22209.
10:31:13|22209.
10:31:14|22207.13
10:31:14|22205.85
10:31:16|22205.23
10:31:17|22205.21
10:31:17|22211.71
10:31:19|22211.71
10:31:20|22205.21
10:31:20|22211.11
10:31:21|22204.63
10:31:23|22204.63
10:31:24|22204.13
10:31:25|22203.75
10:31:26|22202.55
10:31:27|22205.
10:31:28|22205.
10:31:28|22203.55
10:31:30|22203.55
10:31:31|22210.93
10:31:32|22204.02
10:31:33|22208.75
10:31:33|22210.92
10:31:35|22210.92
10:31:36|22210.92
10:31:37|22204.42
10:31:38|22204.43
10:31:39|22204.43
10:31:39|22204.43
10:31:41|22204.43
10:31:42|22204.43
10:31:44|22204.43
10:31:45|22204.42
10:31:46|22204.42
10:31:47|22204.05
10:31:48|22203.96
10:31:49|22203.96
10:31:49|22203.96
10:31:51|22203.96
10:31:52|22203.96
10:31:53|22203.96
10:31:54|22204.21
10:31:55|22204.21
10:31:56|22204.21
10:31:57|22210.
10:31:58|22210.
10:31:59|22210.
10:32:00|22210.93
10:32:01|22210.93
10:32:02|22210.93
10:32:03|22210.93
10:32:04|22210.93
10:32:05|22210.93
10:32:06|22204.33
10:32:07|22204.33
10:32:08|22203.86
10:32:09|22203.76
10:32:10|22201.96
10:32:11|22201.34
10:32:12|22201.34
10:32:13|22201.
10:32:14|22200.43
10:32:15|22199.81
10:32:16|22199.81
10:32:17|22199.81
10:32:18|22199.81
10:32:19|22200.39
10:32:20|22206.27
10:32:21|22200.37
10:32:22|22206.56
10:32:23|22200.38
10:32:24|22200.57
10:32:25|22200.57
10:32:26|22200.57
10:32:27|22200.57
10:32:28|22200.57
10:32:29|22200.57
10:32:30|22204.89
10:32:31|22204.89
10:32:33|22206.04
10:32:33|22206.04
10:32:34|22206.04
10:32:35|22199.5
10:32:36|22199.06
10:32:37|22199.02
10:32:38|22197.85
10:32:39|22197.85
10:32:41|22197.81
10:32:42|22197.81
10:32:43|22197.81
10:32:44|22197.81
10:32:45|22197.81
10:32:46|22197.29
10:32:48|22197.29
10:32:48|22197.29
10:32:50|22197.29
10:32:51|22197.29
10:32:52|22197.29
10:32:52|22197.29
10:32:54|22197.29
10:32:55|22197.29
10:32:56|22197.29
10:32:57|22197.29
10:32:58|22197.29
10:32:58|22196.97
10:33:00|22196.97
10:33:01|22196.97
10:33:02|22196.97
10:33:03|22201.89
10:33:03|22202.56
10:33:04|22196.68
10:33:06|22196.68
10:33:07|22196.36
10:33:08|22196.36
10:33:08|22196.36
10:33:09|22196.36
10:33:11|22196.36
10:33:12|22196.36
10:33:13|22196.36
10:33:14|22196.36
10:33:15|22196.36
10:33:16|22196.97
10:33:17|22201.18
10:33:18|22201.18
10:33:19|22195.98
10:33:20|22195.98
10:33:22|22195.09
10:33:22|22193.05
10:33:23|22193.05
10:33:24|22193.05
10:33:25|22192.58
10:33:26|22192.45
10:33:27|22193.05
10:33:28|22192.43
10:33:29|22192.43
10:33:30|22191.67
10:33:31|22191.67
10:33:32|22191.04
10:33:33|22189.12
10:33:34|22189.12
10:33:35|22191.65
10:33:36|22191.66
10:33:37|22188.19
10:33:38|22188.19
10:33:39|22188.19
10:33:40|22187.95
10:33:41|22184.39
10:33:42|22183.61
10:33:44|22182.86
10:33:45|22180.64
10:33:46|22180.64
10:33:48|22180.57
10:33:48|22179.28
10:33:49|22183.5
10:33:50|22179.27
10:33:51|22183.52
10:33:53|22183.52
10:33:53|22177.39
10:33:55|22181.38
10:33:56|22181.38
10:33:56|22181.38
10:33:58|22185.84
10:33:59|22185.84
10:34:00|22185.84
10:34:01|22185.84
10:34:02|22179.78
10:34:03|22178.24
10:34:04|22184.63
10:34:05|22184.63
10:34:06|22180.74
10:34:07|22180.74
10:34:08|22180.74
10:34:09|22180.74
10:34:10|22184.94
10:34:11|22177.46
10:34:12|22177.45
10:34:13|22177.45
10:34:14|22177.45
10:34:15|22177.45
10:34:16|22177.45
10:34:17|22177.45
10:34:18|22177.45
10:34:19|22177.74
10:34:20|22177.74
10:34:21|22177.74
10:34:22|22177.06
10:34:23|22177.06
10:34:24|22183.85
10:34:25|22177.7
10:34:26|22177.7
10:34:27|22183.45
10:34:28|22183.85
10:34:29|22183.85
10:34:30|22177.52
10:34:31|22183.86
10:34:32|22176.38
10:34:33|22183.86
10:34:34|22183.86
10:34:35|22183.86
10:34:36|22184.42
10:34:37|22184.42
10:34:38|22184.42
10:34:39|22184.42
10:34:40|22177.81
10:34:41|22177.81
10:34:42|22184.42
10:34:43|22184.42
10:34:45|22184.24
10:34:45|22184.24
10:34:47|22184.24
10:34:48|22177.94
10:34:49|22184.97
10:34:50|22184.98
10:34:51|22184.98
10:34:52|22184.98
10:34:53|22184.98
10:34:54|22184.98
10:34:55|22179.17
10:34:56|22185.87
10:34:57|22185.87
10:34:58|22179.74
10:34:59|22179.74
10:35:01|22179.74
10:35:01|22179.74
10:35:02|22187.38
10:35:03|22180.93
10:35:04|22188.
10:35:05|22181.26
10:35:06|22188.
10:35:07|22188.42
10:35:08|22181.93
10:35:09|22188.42
10:35:10|22188.42
10:35:11|22181.13
10:35:12|22181.13
10:35:13|22181.13
10:35:14|22180.01
10:35:15|22186.65
10:35:16|22186.65
10:35:17|22179.74
10:35:18|22179.74
10:35:19|22179.74
10:35:20|22176.78
10:35:21|22176.78
10:35:22|22177.44
10:35:23|22177.44
10:35:24|22177.44
10:35:26|22187.45
10:35:26|22187.45
10:35:27|22187.45
10:35:28|22187.09
10:35:29|22186.67
10:35:31|22186.67
10:35:31|22186.3
10:35:32|22186.3
10:35:33|22186.53
10:35:34|22186.53
10:35:35|22186.53
10:35:36|22187.17
10:35:37|22186.56
10:35:38|22187.
10:35:39|22187.
10:35:40|22188.
10:35:42|22189.25
10:35:42|22181.8
10:35:44|22181.8
10:35:44|22189.24
10:35:46|22189.24
10:35:48|22189.36
10:35:49|22184.71
10:35:50|22193.
10:35:51|22194.
10:35:53|22194.
10:35:54|22194.
10:35:55|22194.
10:35:56|22198.63
10:35:57|22198.63
10:35:58|22199.96
10:35:59|22200.32
10:36:00|22200.37
10:36:01|22200.35
10:36:02|22200.35
10:36:03|22200.35
10:36:04|22192.57
10:36:05|22189.8
10:36:06|22189.8
10:36:07|22188.8
10:36:08|22188.06
10:36:09|22188.06
10:36:10|22188.06
10:36:11|22188.06
10:36:12|22188.06
10:36:13|22188.06
10:36:14|22188.06
10:36:15|22188.56
10:36:16|22187.97
10:36:17|22187.97
10:36:18|22194.36
10:36:19|22194.36
10:36:20|22187.33
10:36:21|22187.33
10:36:22|22187.33
10:36:23|22187.33
10:36:24|22187.33
10:36:25|22187.33
10:36:26|22195.3
10:36:27|22195.3
10:36:28|22195.3
10:36:29|22189.82
10:36:30|22189.82
10:36:31|22189.82
10:36:32|22195.34
10:36:33|22195.34
10:36:34|22199.53
10:36:35|22199.57
10:36:36|22199.57
10:36:37|22200.34
10:36:39|22200.35
10:36:39|22200.35
10:36:41|22194.54
10:36:42|22193.48
10:36:42|22193.48
10:36:44|22190.69
10:36:44|22190.69
10:36:45|22190.69
10:36:47|22190.1
10:36:48|22190.01
10:36:50|22190.01
10:36:51|22190.01
10:36:52|22190.01
10:36:53|22190.01
10:36:54|22190.01
10:36:55|22190.01
10:36:56|22196.93
10:36:57|22196.93
10:36:58|22191.57
10:36:58|22191.54
10:37:00|22191.54
10:37:01|22189.93
10:37:02|22189.93
10:37:03|22187.61
10:37:04|22186.33
10:37:05|22186.02
10:37:06|22185.58
10:37:07|22185.58
10:37:08|22185.31
10:37:09|22184.85
10:37:10|22184.85
10:37:11|22188.74
10:37:12|22184.85
10:37:13|22189.8
10:37:14|22191.18
10:37:15|22184.56
10:37:16|22184.56
10:37:18|22191.28
10:37:18|22184.15
10:37:19|22184.14
10:37:20|22184.14
10:37:21|22183.47
10:37:22|22183.38
10:37:23|22183.38
10:37:24|22183.38
10:37:25|22187.15
10:37:26|22187.15
10:37:27|22183.31
10:37:28|22183.31
10:37:30|22183.31
10:37:30|22182.01
10:37:31|22182.01
10:37:32|22182.01
10:37:33|22186.28
10:37:34|22186.28
10:37:35|22180.17
10:37:36|22179.12
10:37:37|22178.73
10:37:38|22178.73
10:37:39|22178.74
10:37:40|22178.74
10:37:41|22178.74
10:37:42|22178.74
10:37:43|22178.74
10:37:44|22178.74
10:37:45|22178.74
10:37:46|22178.74
10:37:48|22178.75
10:37:48|22178.75
10:37:50|22178.74
10:37:51|22178.74
10:37:52|22179.31
10:37:54|22179.31
10:37:55|22179.31
10:37:56|22179.31
10:37:57|22179.31
10:37:57|22179.91
10:37:58|22179.34
10:38:00|22179.35
10:38:01|22179.35
10:38:01|22179.35
10:38:03|22179.35
10:38:04|22179.35
10:38:05|22179.39
10:38:06|22179.36
10:38:07|22179.36
10:38:08|22179.37
10:38:09|22179.36
10:38:10|22177.96
10:38:11|22177.96
10:38:12|22177.96
10:38:13|22177.96
10:38:14|22177.96
10:38:15|22177.96
10:38:16|22185.21
10:38:17|22185.21
10:38:18|22185.21
10:38:19|22178.61
10:38:20|22178.61
10:38:21|22178.61
10:38:22|22177.6
10:38:23|22177.6
10:38:24|22177.6
10:38:25|22177.6
10:38:26|22177.6
10:38:27|22177.6
10:38:28|22177.6
10:38:29|22177.6
10:38:30|22177.6
10:38:31|22177.6
10:38:32|22177.6
10:38:33|22177.6
10:38:34|22177.6
10:38:35|22177.6
10:38:36|22177.6
10:38:37|22177.6
10:38:38|22177.6
10:38:39|22177.6
10:38:40|22177.6
10:38:41|22177.6
10:38:43|22181.
10:38:43|22181.
10:38:44|22181.
10:38:45|22177.61
10:38:46|22181.99
10:38:47|22181.99
10:38:48|22181.
10:38:50|22177.39
10:38:51|22177.39
10:38:52|22176.85
10:38:53|22175.78
10:38:54|22175.78
10:38:56|22176.37
10:38:57|22176.37
10:38:57|22181.
10:38:59|22181.
10:39:00|22184.
10:39:01|22186.
10:39:02|22180.
10:39:03|22181.
10:39:04|22179.
10:39:05|22179.
10:39:06|22179.
10:39:07|22180.02
10:39:08|22180.02
10:39:09|22180.02
10:39:10|22180.02
10:39:12|22175.2
10:39:13|22175.2
10:39:13|22180.
10:39:15|22180.
10:39:16|22180.
10:39:17|22180.
10:39:18|22180.
10:39:19|22180.
10:39:20|22177.
10:39:20|22177.
10:39:22|22177.
10:39:23|22176.98
10:39:24|22176.98
10:39:24|22176.98
10:39:26|22176.98
10:39:26|22179.
10:39:28|22177.
10:39:29|22177.
10:39:30|22176.
10:39:31|22176.
10:39:32|22176.
10:39:33|22176.
10:39:34|22176.
10:39:35|22176.
10:39:36|22176.
10:39:37|22176.
10:39:38|22176.
10:39:39|22176.
10:39:40|22176.
10:39:41|22176.
10:39:42|22176.
10:39:43|22176.
10:39:44|22176.
10:39:45|22176.
10:39:46|22176.
10:39:47|22176.
10:39:48|22175.24
10:39:49|22176.
10:39:51|22180.76
10:39:52|22172.55
10:39:52|22172.55
10:39:54|22172.05
10:39:55|22170.74
10:39:56|22170.35
10:39:56|22170.35
10:39:57|22170.35
10:39:59|22170.35
10:39:59|22170.03
10:40:01|22170.03
10:40:02|22170.
10:40:03|22169.75
10:40:04|22169.75
10:40:05|22175.22
10:40:07|22175.26
10:40:07|22175.26
10:40:08|22175.26
10:40:09|22175.26
10:40:10|22175.26
10:40:11|22180.07
10:40:12|22180.07
10:40:13|22180.07
10:40:14|22180.07
10:40:15|22180.07
10:40:16|22180.07
10:40:17|22180.07
10:40:18|22180.44
10:40:19|22180.49
10:40:20|22180.49
10:40:21|22180.49
10:40:22|22180.
10:40:23|22180.
10:40:24|22180.85
10:40:25|22180.85
10:40:27|22183.26
10:40:27|22178.05
10:40:28|22178.05
10:40:30|22175.47
10:40:31|22177.68
10:40:31|22177.68
10:40:32|22177.68
10:40:34|22172.17
10:40:35|22172.17
10:40:36|22172.17
10:40:37|22172.17
10:40:38|22172.17
10:40:39|22172.17
10:40:40|22172.17
10:40:41|22172.17
10:40:42|22172.17
10:40:43|22172.17
10:40:43|22172.17
10:40:44|22172.17
10:40:46|22171.78
10:40:46|22171.78
10:40:48|22169.05
10:40:49|22169.05
10:40:50|22169.05
10:40:51|22169.05
10:40:52|22169.05
10:40:54|22168.89
10:40:54|22168.89
10:40:55|22168.89
10:40:56|22168.89
10:40:57|22172.1
10:40:59|22172.1
10:41:00|22172.1
10:41:01|22172.1
10:41:02|22176.08
10:41:03|22176.08
10:41:04|22175.1
10:41:06|22175.1
10:41:06|22175.1
10:41:07|22175.1
10:41:08|22170.66
10:41:09|22170.66
10:41:10|22170.66
10:41:11|22170.66
10:41:13|22170.66
10:41:13|22170.66
10:41:14|22176.8
10:41:15|22176.8
10:41:16|22176.8
10:41:18|22176.8
10:41:18|22176.8
10:41:19|22176.8
10:41:20|22176.8
10:41:21|22177.32
10:41:22|22177.32
10:41:23|22177.32
10:41:24|22177.32
10:41:25|22177.32
10:41:26|22177.32
10:41:28|22171.78
10:41:28|22173.
10:41:29|22175.98
10:41:30|22175.98
10:41:31|22175.98
10:41:32|22170.82
10:41:33|22170.82
10:41:34|22170.82
10:41:35|22170.82
10:41:36|22170.82
10:41:37|22170.82
10:41:39|22170.82
10:41:40|22170.82
10:41:40|22175.98
10:41:42|22169.27
10:41:43|22175.97
10:41:44|22175.97
10:41:45|22169.93
10:41:45|22175.96
10:41:47|22175.96
10:41:47|22179.44
10:41:48|22179.44
10:41:49|22179.44
10:41:51|22179.44
10:41:52|22179.89
10:41:53|22179.9
10:41:55|22179.9
10:41:55|22180.17
10:41:57|22179.9
10:41:57|22174.37
10:41:59|22174.37
10:42:00|22174.37
10:42:01|22179.9
10:42:02|22179.9
10:42:03|22179.9
10:42:04|22179.9
10:42:05|22180.32
10:42:06|22180.32
10:42:07|22180.32
10:42:08|22180.33
10:42:09|22179.1
10:42:10|22172.19
10:42:11|22178.18
10:42:12|22178.17
10:42:13|22178.17
10:42:14|22178.11
10:42:15|22178.08
10:42:16|22172.2
10:42:17|22177.84
10:42:18|22177.84
10:42:19|22177.85
10:42:20|22177.85
10:42:21|22177.85
10:42:22|22177.85
10:42:23|22177.85
10:42:24|22171.55
10:42:26|22171.55
10:42:26|22177.84
10:42:27|22177.84
10:42:28|22177.84
10:42:29|22171.1
10:42:30|22171.02
10:42:31|22171.02
10:42:32|22171.02
10:42:33|22171.02
10:42:34|22171.02
10:42:35|22173.
10:42:36|22172.
10:42:37|22172.
10:42:38|22172.
10:42:39|22172.
10:42:40|22174.98
10:42:42|22174.98
10:42:42|22173.99
10:42:44|22173.99
10:42:44|22173.99
10:42:46|22171.01
10:42:47|22173.98
10:42:47|22170.01
10:42:49|22172.99
10:42:50|22172.99
10:42:50|22172.99
10:42:51|22172.99
10:42:53|22172.99
10:42:54|22172.99
10:42:55|22172.99
10:42:57|22172.99
10:42:57|22172.99
10:42:58|22172.99
10:43:00|22172.99
10:43:01|22174.
10:43:02|22174.
10:43:03|22174.
10:43:04|22174.
10:43:05|22178.84
10:43:06|22175.09
10:43:06|22176.
10:43:08|22176.
10:43:09|22176.
10:43:10|22176.
10:43:11|22177.
10:43:12|22177.
10:43:14|22177.
10:43:14|22182.
10:43:15|22182.8
10:43:16|22185.
10:43:17|22186.79
10:43:18|22192.33
10:43:19|22186.79
10:43:20|22192.4
10:43:21|22192.4
10:43:22|22192.4
10:43:23|22191.41
10:43:24|22191.41
10:43:25|22191.41
10:43:26|22192.39
10:43:27|22192.43
10:43:28|22192.48
10:43:29|22192.48
10:43:30|22193.54
10:43:31|22193.54
10:43:32|22193.54
10:43:33|22193.54
10:43:34|22193.54
10:43:35|22184.76
10:43:36|22184.76
10:43:37|22184.76
10:43:39|22184.76
10:43:39|22184.76
10:43:40|22184.76
10:43:41|22190.39
10:43:42|22190.39
10:43:43|22194.27
10:43:44|22194.27
10:43:45|22194.27
10:43:46|22194.27
10:43:47|22194.27
10:43:49|22194.27
10:43:49|22186.11
10:43:50|22186.11
10:43:51|22186.01
10:43:52|22184.12
10:43:54|22184.12
10:43:55|22184.12
10:43:56|22184.12
10:43:57|22184.12
10:43:58|22184.12
10:43:59|22184.12
10:44:00|22184.12
10:44:01|22184.12
10:44:02|22184.12
10:44:03|22184.12
10:44:05|22184.12
10:44:05|22183.
10:44:06|22183.
10:44:07|22181.
10:44:08|22182.02
10:44:10|22182.02
10:44:10|22182.02
10:44:11|22183.
10:44:12|22183.
10:44:13|22185.
10:44:15|22185.
10:44:15|22185.
10:44:16|22185.
10:44:17|22184.01
10:44:18|22184.01
10:44:19|22184.01
10:44:20|22184.01
10:44:21|22184.01
10:44:22|22191.12
10:44:23|22191.12
10:44:24|22183.09
10:44:25|22183.09
10:44:26|22183.09
10:44:27|22183.03
10:44:28|22183.03
10:44:29|22183.03
10:44:30|22183.03
10:44:31|22183.03
10:44:32|22183.03
10:44:33|22183.03
10:44:34|22183.03
10:44:35|22183.03
10:44:36|22183.03
10:44:37|22183.03
10:44:38|22183.03
10:44:39|22183.03
10:44:41|22184.
10:44:42|22184.
10:44:42|22184.
10:44:44|22184.
10:44:45|22187.
10:44:46|22187.
10:44:47|22188.
10:44:48|22191.13
10:44:49|22191.13
10:44:50|22188.
10:44:50|22189.
10:44:52|22189.
10:44:53|22189.
10:44:54|22189.
10:44:55|22189.
10:44:56|22187.96
10:44:58|22187.96
10:44:58|22187.96
10:44:59|22187.96
10:45:01|22187.96
10:45:02|22187.96
10:45:03|22187.96
10:45:04|22187.96
10:45:04|22187.96
10:45:06|22185.01
10:45:08|22185.86
10:45:08|22185.09
10:45:09|22185.09
10:45:10|22185.09
10:45:11|22189.
10:45:12|22189.
10:45:13|22189.
10:45:15|22186.01
10:45:15|22186.01
10:45:16|22186.01
10:45:18|22186.01
10:45:19|22186.01
10:45:20|22186.01
10:45:21|22186.01
10:45:22|22189.
10:45:23|22189.
10:45:24|22189.
10:45:25|22189.
10:45:26|22187.
10:45:27|22187.
10:45:28|22187.
10:45:29|22189.
10:45:30|22192.06
10:45:31|22192.06
10:45:32|22192.06
10:45:33|22192.06
10:45:34|22192.06
10:45:35|22192.06
10:45:36|22192.06
10:45:37|22193.72
10:45:38|22188.44
10:45:39|22193.09
10:45:40|22193.
10:45:41|22193.
10:45:42|22193.
10:45:43|22186.87
10:45:44|22184.84
10:45:46|22184.84
10:45:46|22184.83
10:45:47|22184.39
10:45:48|22183.58
10:45:49|22183.58
10:45:50|22183.58
10:45:51|22183.58
10:45:52|22183.78
10:45:53|22183.78
10:45:54|22183.78
10:45:56|22183.74
10:45:56|22188.41
10:45:58|22188.41
10:45:59|22188.41
10:46:01|22183.07
10:46:01|22183.07
10:46:03|22182.39
10:46:03|22182.39
10:46:05|22181.34
10:46:05|22181.34
10:46:06|22181.34
10:46:08|22181.34
10:46:09|22181.34
10:46:10|22181.34
10:46:11|22181.38
10:46:12|22181.38
10:46:12|22181.38
10:46:13|22181.88
10:46:15|22181.88
10:46:15|22187.65
10:46:17|22187.65
10:46:18|22191.51
10:46:19|22191.51
10:46:19|22190.89
10:46:21|22190.89
10:46:21|22191.46
10:46:23|22190.89
10:46:24|22190.89
10:46:24|22190.89
10:46:26|22190.89
10:46:26|22190.89
10:46:28|22190.89
10:46:29|22190.89
10:46:30|22190.89
10:46:30|22190.89
10:46:32|22186.87
10:46:33|22186.87
10:46:34|22186.87
10:46:35|22188.85
10:46:36|22187.39
10:46:36|22187.39
10:46:38|22187.39
10:46:39|22187.39
10:46:39|22187.39
10:46:40|22191.72
10:46:42|22186.66
10:46:42|22191.71
10:46:43|22191.71
10:46:44|22186.84
10:46:46|22191.7
10:46:46|22191.7
10:46:47|22191.7
10:46:48|22191.7
10:46:49|22191.7
10:46:51|22191.7
10:46:52|22191.7
10:46:53|22195.05
10:46:54|22195.05
10:46:55|22195.58
10:46:56|22195.35
10:46:57|22188.56
10:46:59|22188.56
10:47:00|22188.56
10:47:01|22195.12
10:47:02|22195.12
10:47:03|22195.12
10:47:04|22195.12
10:47:05|22195.12
10:47:06|22195.12
10:47:07|22195.12
10:47:08|22195.12
10:47:09|22195.12
10:47:10|22195.12
10:47:11|22195.12
10:47:12|22188.46
10:47:13|22188.56
10:47:14|22188.56
10:47:15|22188.56
10:47:16|22195.56
10:47:17|22195.61
10:47:18|22195.6
10:47:19|22195.6
10:47:20|22195.6
10:47:21|22195.6
10:47:22|22193.45
10:47:23|22193.45
10:47:25|22193.45
10:47:25|22188.79
10:47:26|22188.79
10:47:27|22188.79
10:47:29|22188.79
10:47:29|22188.79
10:47:30|22187.71
10:47:31|22187.71
10:47:33|22187.71
10:47:34|22187.71
10:47:34|22187.71
10:47:36|22187.71
10:47:37|22187.71
10:47:38|22192.43
10:47:39|22192.43
10:47:40|22185.72
10:47:41|22185.44
10:47:42|22185.44
10:47:43|22185.44
10:47:44|22185.44
10:47:45|22185.44
10:47:46|22185.44
10:47:47|22192.39
10:47:48|22192.39
10:47:49|22192.39
10:47:50|22192.46
10:47:51|22192.46
10:47:52|22192.46
10:47:53|22195.48
10:47:54|22195.48
10:47:55|22195.48
10:47:56|22196.11
10:47:57|22196.11
10:47:58|22196.11
10:48:00|22196.54
10:48:01|22195.86
10:48:02|22195.8
10:48:03|22195.66
10:48:04|22195.66
10:48:05|22195.66
10:48:06|22195.66
10:48:07|22195.66
10:48:08|22195.66
10:48:09|22195.66
10:48:10|22189.94
10:48:11|22189.94
10:48:12|22196.54
10:48:13|22196.54
10:48:15|22196.78
10:48:16|22196.82
10:48:16|22196.95
10:48:18|22196.99
10:48:19|22197.33
10:48:20|22198.96
10:48:20|22198.96
10:48:21|22200.64
10:48:23|22200.64
10:48:24|22200.64
10:48:24|22203.11
10:48:26|22201.17
10:48:27|22203.18
10:48:28|22203.24
10:48:29|22203.24
10:48:30|22203.24
10:48:31|22203.24
10:48:32|22205.21
10:48:33|22205.21
10:48:33|22205.21
10:48:35|22205.21
10:48:36|22205.21
10:48:36|22206.1
10:48:38|22213.38
10:48:39|22213.38
10:48:40|22210.77
10:48:41|22210.89
10:48:42|22214.62
10:48:43|22209.41
10:48:43|22209.41
10:48:45|22209.41
10:48:46|22214.62
10:48:46|22214.62
10:48:48|22214.62
10:48:49|22216.87
10:48:50|22211.28
10:48:51|22211.19
10:48:51|22211.19
10:48:53|22219.73
10:48:53|22221.18
10:48:54|22213.62
10:48:55|22213.68
10:48:57|22212.88
10:48:58|22212.88
10:48:59|22212.69
10:49:00|22219.94
10:49:02|22219.94
10:49:03|22219.94
10:49:04|22219.94
10:49:05|22219.94
10:49:06|22212.94
10:49:07|22211.87
10:49:08|22209.62
10:49:09|22209.62
10:49:10|22209.61
10:49:11|22209.61
10:49:12|22209.61
10:49:13|22209.61
10:49:14|22216.08
10:49:15|22216.08
10:49:16|22216.07
10:49:17|22216.07
10:49:19|22216.07
10:49:19|22216.07
10:49:20|22216.07
10:49:22|22217.83
10:49:22|22217.83
10:49:23|22210.42
10:49:24|22219.18
10:49:25|22216.94
10:49:26|22216.94
10:49:27|22216.94
10:49:28|22216.94
10:49:29|22209.49
10:49:30|22209.49
10:49:31|22209.49
10:49:33|22209.49
10:49:33|22216.57
10:49:34|22216.57
10:49:35|22216.57
10:49:36|22216.57
10:49:37|22216.57
10:49:38|22216.57
10:49:40|22207.9
10:49:41|22207.34
10:49:42|22207.34
10:49:43|22205.99
10:49:44|22205.93
10:49:44|22213.49
10:49:45|22206.4
10:49:46|22206.42
10:49:47|22206.42
10:49:48|22206.42
10:49:49|22210.
10:49:50|22210.
10:49:51|22213.42
10:49:53|22213.42
10:49:53|22213.42
10:49:55|22213.42
10:49:55|22213.42
10:49:56|22213.42
10:49:57|22213.42
10:49:59|22213.42
10:50:00|22213.42
10:50:00|22213.42
10:50:02|22208.01
10:50:03|22208.01
10:50:04|22208.01
10:50:05|22208.01
10:50:06|22208.01
10:50:07|22208.01
10:50:09|22213.49
10:50:09|22213.49
10:50:10|22209.4
10:50:11|22209.4
10:50:12|22215.15
10:50:13|22214.46
10:50:14|22214.46
10:50:15|22214.46
10:50:16|22214.46
10:50:17|22213.85
10:50:18|22207.
10:50:19|22213.84
10:50:21|22213.84
10:50:21|22213.84
10:50:22|22213.84
10:50:23|22213.88
10:50:24|22214.92
10:50:25|22214.92
10:50:26|22214.92
10:50:27|22209.01
10:50:28|22209.01
10:50:29|22209.01
10:50:30|22208.09
10:50:31|22208.09
10:50:32|22208.09
10:50:33|22208.09
10:50:34|22208.24
10:50:35|22208.24
10:50:37|22208.24
10:50:37|22208.24
10:50:38|22208.24
10:50:39|22216.31
10:50:40|22216.31
10:50:42|22216.31
10:50:42|22220.33
10:50:43|22220.33
10:50:44|22220.33
10:50:45|22220.69
10:50:46|22220.69
10:50:47|22220.69
10:50:48|22220.69
10:50:49|22220.69
10:50:50|22216.09
10:50:51|22216.09
10:50:52|22221.08
10:50:53|22221.08
10:50:54|22221.08
10:50:55|22221.08
10:50:56|22221.08
10:50:57|22221.08
10:50:58|22221.08
10:50:59|22215.33
10:51:01|22215.33
10:51:03|22215.33
10:51:03|22215.33
10:51:04|22215.09
10:51:05|22221.36
10:51:06|22225.25
10:51:08|22224.64
10:51:08|22224.03
10:51:09|22224.03
10:51:10|22224.03
10:51:11|22216.57
10:51:13|22216.57
10:51:14|22216.57
10:51:15|22216.57
10:51:16|22216.57
10:51:17|22221.08
10:51:19|22221.08
10:51:19|22221.08
10:51:20|22221.08
10:51:21|22217.72
10:51:22|22217.72
10:51:23|22225.47
10:51:24|22225.62
10:51:25|22225.62
10:51:26|22230.98
10:51:27|22230.98
10:51:29|22231.44
10:51:30|22235.03
10:51:30|22235.03
10:51:31|22235.03
10:51:32|22235.03
10:51:33|22235.03
10:51:35|22235.81
10:51:35|22235.81
10:51:37|22235.81
10:51:38|22237.04
10:51:39|22237.04
10:51:40|22237.04
10:51:41|22237.08
10:51:42|22237.08
10:51:43|22233.28
10:51:44|22233.28
10:51:45|22233.28
10:51:46|22233.28
10:51:47|22233.28
10:51:48|22233.28
10:51:49|22233.28
10:51:50|22233.28
10:51:51|22243.46
10:51:52|22243.46
10:51:53|22244.77
10:51:54|22242.98
10:51:55|22242.39
10:51:56|22242.39
10:51:57|22242.37
10:51:58|22242.37
10:51:59|22242.39
10:52:00|22241.85
10:52:01|22241.85
10:52:03|22241.85
10:52:04|22241.85
10:52:04|22241.85
10:52:06|22241.85
10:52:07|22228.93
10:52:08|22229.12
10:52:10|22229.12
10:52:10|22228.98
10:52:11|22228.98
10:52:12|22228.98
10:52:13|22228.98
10:52:14|22228.98
10:52:16|22228.98
10:52:16|22228.98
10:52:17|22228.98
10:52:18|22235.79
10:52:19|22235.79
10:52:21|22235.79
10:52:21|22235.79
10:52:22|22228.45
10:52:23|22228.45
10:52:24|22227.66
10:52:25|22226.27
10:52:26|22226.27
10:52:28|22226.27
10:52:28|22226.27
10:52:29|22236.04
10:52:30|22230.15
10:52:31|22230.15
10:52:32|22230.15
10:52:34|22230.17
10:52:34|22230.17
10:52:35|22236.27
10:52:36|22236.27
10:52:37|22236.26
10:52:38|22229.98
10:52:39|22229.08
10:52:40|22229.68
10:52:41|22229.7
10:52:42|22229.7
10:52:43|22229.7
10:52:44|22229.7
10:52:45|22235.77
10:52:46|22235.77
10:52:48|22235.77
10:52:48|22235.77
10:52:49|22227.21
10:52:50|22227.21
10:52:51|22227.21
10:52:52|22227.72
10:52:53|22223.32
10:52:55|22224.93
10:52:56|22224.93
10:52:57|22222.74
10:52:58|22222.74
10:52:58|22222.74
10:53:00|22222.74
10:53:01|22222.74
10:53:02|22222.74
10:53:02|22222.74
10:53:04|22222.74
10:53:05|22235.76
10:53:06|22235.76
10:53:07|22235.76
10:53:08|22235.76
10:53:09|22235.76
10:53:10|22235.75
10:53:11|22235.75
10:53:12|22235.75
10:53:13|22235.75
10:53:15|22229.17
10:53:15|22229.17
10:53:16|22229.17
10:53:17|22229.17
10:53:18|22235.7
10:53:19|22235.7
10:53:20|22235.7
10:53:21|22235.7
10:53:22|22235.7
10:53:23|22235.7
10:53:25|22235.7
10:53:25|22235.7
10:53:26|22235.7
10:53:27|22235.7
10:53:28|22235.7
10:53:29|22236.98
10:53:30|22236.98
10:53:32|22237.
10:53:32|22237.
10:53:33|22237.
10:53:34|22237.
10:53:35|22237.
10:53:36|22237.
10:53:37|22237.
10:53:38|22237.
10:53:39|22237.
10:53:40|22237.
10:53:41|22237.
10:53:42|22237.
10:53:43|22231.91
10:53:45|22231.91
10:53:46|22235.7
10:53:47|22230.59
10:53:48|22230.59
10:53:49|22232.09
10:53:50|22232.09
10:53:51|22232.09
10:53:52|22232.
10:53:53|22232.
10:53:54|22236.37
10:53:55|22236.37
10:53:56|22236.37
10:53:57|22236.37
10:53:58|22236.37
10:53:59|22236.37
10:54:00|22236.37
10:54:01|22236.37
10:54:02|22236.37
10:54:03|22236.37
10:54:05|22236.37
10:54:05|22236.37
10:54:06|22236.37
10:54:07|22236.37
10:54:08|22239.
10:54:09|22239.
10:54:10|22239.61
10:54:12|22240.23
10:54:12|22240.23
10:54:14|22240.23
10:54:14|22240.23
10:54:16|22240.23
10:54:16|22240.23
10:54:17|22240.23
10:54:19|22240.23
10:54:20|22234.38
10:54:21|22231.6
10:54:22|22231.6
10:54:22|22230.97
10:54:24|22230.97
10:54:25|22230.96
10:54:26|22230.96
10:54:27|22230.96
10:54:28|22230.96
10:54:28|22231.6
10:54:30|22237.09
10:54:31|22231.69
10:54:32|22237.71
10:54:33|22237.71
10:54:34|22237.71
10:54:35|22237.71
10:54:36|22229.7
10:54:37|22228.61
10:54:38|22228.15
10:54:39|22228.15
10:54:40|22227.37
10:54:41|22227.37
10:54:42|22227.37
10:54:43|22227.37
10:54:44|22225.83
10:54:45|22225.83
10:54:46|22225.83
10:54:47|22226.63
10:54:48|22226.63
10:54:49|22233.85
10:54:50|22233.85
10:54:51|22235.27
10:54:52|22235.27
10:54:53|22235.27
10:54:54|22235.27
10:54:55|22235.27
10:54:56|22235.27
10:54:57|22235.27
10:54:58|22230.96
10:54:59|22230.96
10:55:00|22230.96
10:55:01|22230.96
10:55:02|22230.96
10:55:04|22233.22
10:55:05|22227.67
10:55:06|22227.67
10:55:07|22227.67
10:55:08|22227.67
10:55:09|22227.67
10:55:10|22227.67
10:55:10|22233.99
10:55:12|22233.99
10:55:13|22235.43
10:55:14|22235.43
10:55:15|22230.83
10:55:16|22230.83
10:55:17|22231.48
10:55:18|22231.48
10:55:19|22238.48
10:55:20|22238.81
10:55:21|22238.81
10:55:22|22238.81
10:55:23|22238.73
10:55:24|22229.61
10:55:25|22235.91
10:55:26|22235.91
10:55:27|22235.91
10:55:28|22235.91
10:55:29|22235.91
10:55:30|22235.91
10:55:31|22227.06
10:55:32|22227.06
10:55:33|22227.06
10:55:34|22227.06
10:55:35|22227.15
10:55:36|22233.94
10:55:37|22227.96
10:55:38|22227.96
10:55:39|22223.16
10:55:40|22223.16
10:55:41|22223.16
10:55:42|22223.16
10:55:43|22223.74
10:55:44|22223.74
10:55:45|22224.81
10:55:46|22224.81
10:55:47|22229.99
10:55:48|22230.
10:55:49|22230.
10:55:50|22231.67
10:55:51|22231.67
10:55:52|22231.67
10:55:53|22231.67
10:55:54|22227.91
10:55:55|22228.85
10:55:56|22228.85
10:55:57|22228.85
10:55:58|22228.85
10:55:59|22228.85
10:56:01|22235.02
10:56:01|22235.01
10:56:02|22235.01
10:56:03|22235.01
10:56:04|22235.01
10:56:06|22235.01
10:56:07|22228.25
10:56:08|22230.79
10:56:09|22230.8
10:56:10|22230.8
10:56:11|22230.8
10:56:12|22230.8
10:56:13|22230.8
10:56:14|22230.8
10:56:16|22231.37
10:56:17|22236.
10:56:18|22236.
10:56:19|22236.
10:56:20|22236.
10:56:21|22236.
10:56:22|22230.8
10:56:23|22230.8
10:56:23|22230.8
10:56:25|22230.98
10:56:26|22235.05
10:56:27|22235.05
10:56:28|22235.05
10:56:29|22235.05
10:56:30|22235.05
10:56:31|22236.25
10:56:32|22236.43
10:56:33|22236.99
10:56:33|22233.49
10:56:35|22236.69
10:56:36|22236.99
10:56:36|22237.36
10:56:38|22238.78
10:56:38|22238.78
10:56:40|22238.98
10:56:41|22238.98
10:56:42|22238.98
10:56:43|22238.98
10:56:44|22238.98
10:56:44|22234.57
10:56:46|22234.57
10:56:47|22234.57
10:56:47|22238.97
10:56:48|22238.97
10:56:50|22236.65
10:56:50|22236.65
10:56:52|22238.97
10:56:53|22233.41
10:56:53|22233.41
10:56:55|22233.41
10:56:56|22233.41
10:56:57|22238.88
10:56:58|22238.88
10:56:59|22238.88
10:56:59|22238.88
10:57:01|22238.88
10:57:02|22240.6
10:57:02|22238.87
10:57:04|22238.88
10:57:04|22238.88
10:57:06|22238.82
10:57:07|22240.88
10:57:09|22236.79
10:57:09|22236.79
10:57:10|22236.79
10:57:12|22236.79
10:57:13|22236.79
10:57:13|22236.79
10:57:15|22230.41
10:57:16|22231.
10:57:17|22229.16
10:57:18|22229.12
10:57:20|22229.12
10:57:20|22233.9
10:57:22|22229.12
10:57:22|22230.86
10:57:23|22230.86
10:57:24|22230.86
10:57:25|22235.66
10:57:27|22237.87
10:57:28|22230.65
10:57:29|22230.96
10:57:30|22230.96
10:57:31|22230.88
10:57:31|22230.88
10:57:32|22230.76
10:57:34|22230.65
10:57:34|22228.82
10:57:35|22227.96
10:57:37|22227.96
10:57:38|22227.96
10:57:39|22230.
10:57:40|22234.06
10:57:41|22233.76
10:57:42|22233.77
10:57:43|22233.76
10:57:44|22233.76
10:57:45|22226.2
10:57:46|22226.2
10:57:46|22226.2
10:57:48|22226.2
10:57:49|22226.2
10:57:50|22226.2
10:57:51|22226.2
10:57:52|22226.78
10:57:53|22226.16
10:57:54|22226.16
10:57:54|22225.79
10:57:56|22225.79
10:57:57|22225.79
10:57:57|22225.79
10:57:58|22225.79
10:58:00|22225.79
10:58:01|22230.81
10:58:02|22230.81
10:58:03|22230.82
10:58:04|22230.82
10:58:05|22230.82
10:58:06|22230.82
10:58:07|22223.86
10:58:08|22222.73
10:58:09|22222.73
10:58:10|22222.62
10:58:12|22222.62
10:58:12|22222.62
10:58:13|22221.3
10:58:14|22218.05
10:58:16|22219.99
10:58:17|22217.
10:58:17|22217.
10:58:19|22217.
10:58:19|22217.
10:58:20|22217.
10:58:21|22222.05
10:58:22|22222.05
10:58:23|22222.05
10:58:25|22214.02
10:58:26|22214.02
10:58:27|22214.02
10:58:28|22214.02
10:58:28|22213.7
10:58:30|22213.7
10:58:30|22213.7
10:58:31|22213.7
10:58:33|22216.58
10:58:34|22216.58
10:58:35|22216.69
10:58:36|22216.69
10:58:37|22219.3
10:58:39|22210.65
10:58:39|22210.65
10:58:40|22210.65
10:58:41|22210.65
10:58:42|22209.04
10:58:43|22209.04
10:58:44|22206.23
10:58:45|22204.51
10:58:46|22201.74
10:58:47|22200.02
10:58:48|22195.98
10:58:49|22203.62
10:58:50|22194.57
10:58:51|22194.57
10:58:52|22202.38
10:58:53|22202.38
10:58:54|22202.38
10:58:55|22202.38
10:58:56|22200.58
10:58:57|22200.58
10:58:58|22200.58
10:58:59|22195.
10:59:00|22201.
10:59:01|22201.
10:59:02|22201.
10:59:03|22201.
10:59:04|22201.
10:59:05|22201.
10:59:06|22200.
10:59:07|22205.8
10:59:09|22200.58
10:59:10|22203.34
10:59:12|22205.75
10:59:13|22208.89
10:59:14|22208.89
10:59:15|22209.48
10:59:16|22209.48
10:59:17|22206.09
10:59:18|22210.58
10:59:19|22211.45
10:59:20|22213.04
10:59:21|22213.04
10:59:22|22213.04
10:59:23|22213.04
10:59:24|22211.58
10:59:25|22211.58
10:59:26|22211.58
10:59:27|22211.58
10:59:28|22212.71
10:59:29|22212.71
10:59:30|22212.89
10:59:31|22212.89
10:59:32|22212.86
10:59:33|22212.85
10:59:34|22212.85
10:59:35|22212.85
10:59:36|22212.85
10:59:37|22212.85
10:59:38|22212.85
10:59:39|22211.65
10:59:40|22211.65
10:59:41|22211.65
10:59:42|22211.65
10:59:43|22211.65
10:59:44|22205.05
10:59:45|22205.05
10:59:46|22199.12
10:59:47|22204.
10:59:49|22204.
10:59:49|22204.
10:59:50|22202.
10:59:51|22202.
10:59:52|22202.
10:59:54|22198.91
10:59:55|22203.
10:59:55|22199.12
10:59:57|22199.12
10:59:58|22199.12
10:59:58|22200.98
11:00:00|22203.
11:00:01|22203.
11:00:02|22203.01
11:00:03|22202.08
11:00:03|22202.08
11:00:05|22205.99
11:00:06|22205.
11:00:07|22200.54
11:00:07|22200.54
11:00:09|22195.25
11:00:10|22195.25
11:00:11|22195.25
11:00:12|22194.59
11:00:13|22194.7
11:00:14|22194.34
11:00:15|22194.34
11:00:16|22194.34
11:00:17|22194.
11:00:18|22191.99
11:00:19|22196.64
11:00:20|22189.7
11:00:21|22189.76
11:00:22|22195.95
11:00:23|22189.73
11:00:24|22189.73
11:00:25|22189.73
11:00:26|22195.88
11:00:27|22195.88
11:00:28|22195.88
11:00:29|22195.
11:00:30|22195.
11:00:31|22194.96
11:00:32|22194.92
11:00:33|22194.85
11:00:34|22194.81
11:00:35|22194.81
11:00:37|22194.81
11:00:37|22198.87
11:00:38|22198.87
11:00:39|22201.82
11:00:40|22196.6
11:00:41|22202.1
11:00:42|22196.61
11:00:43|22194.81
11:00:44|22194.81
11:00:45|22194.81
11:00:46|22194.81
11:00:48|22194.81
11:00:48|22194.81
11:00:49|22194.81
11:00:50|22194.81
11:00:51|22194.81
11:00:53|22194.81
11:00:53|22194.81
11:00:55|22194.81
11:00:56|22197.21
11:00:57|22199.33
11:00:57|22199.33
11:01:00|22199.33
11:01:01|22199.33
11:01:02|22199.33
11:01:03|22199.33
11:01:04|22197.01
11:01:05|22197.01
11:01:06|22192.03
11:01:06|22192.02
11:01:07|22192.02
11:01:09|22190.91
11:01:10|22190.91
11:01:11|22190.91
11:01:12|22188.46
11:01:13|22188.46
11:01:14|22188.46
11:01:16|22195.07
11:01:16|22195.07
11:01:17|22195.07
11:01:18|22195.07
11:01:20|22188.52
11:01:21|22188.52
11:01:22|22188.52
11:01:23|22188.52
11:01:24|22194.56
11:01:24|22194.56
11:01:26|22194.56
11:01:27|22194.56
11:01:28|22194.56
11:01:29|22194.56
11:01:30|22196.05
11:01:31|22196.95
11:01:33|22196.95
11:01:33|22197.01
11:01:34|22198.05
11:01:35|22198.05
11:01:36|22198.05
11:01:37|22198.05
11:01:38|22198.62
11:01:39|22198.62
11:01:40|22198.62
11:01:41|22198.62
11:01:42|22198.62
11:01:43|22198.62
11:01:44|22198.62
11:01:45|22198.62
11:01:46|22199.49
11:01:47|22196.97
11:01:48|22196.97
11:01:49|22196.97
11:01:50|22199.08
11:01:51|22199.08
11:01:52|22201.78
11:01:53|22201.78
11:01:54|22195.32
11:01:55|22202.71
11:01:56|22200.7
11:01:57|22196.05
11:01:58|22200.74
11:01:59|22200.74
11:02:00|22200.74
11:02:01|22200.74
11:02:02|22200.74
11:02:03|22203.33
11:02:05|22203.33
11:02:05|22203.33
11:02:07|22203.33
11:02:08|22203.33
11:02:09|22203.33
11:02:09|22203.39
11:02:10|22204.7
11:02:11|22204.7
11:02:12|22204.7
11:02:14|22204.7
11:02:15|22200.4
11:02:16|22200.4
11:02:17|22200.4
11:02:18|22200.4
11:02:19|22200.4
11:02:20|22200.4
11:02:21|22200.4
11:02:22|22200.4
11:02:23|22200.4
11:02:24|22200.4
11:02:25|22200.4
11:02:26|22200.12
11:02:27|22200.12
11:02:28|22206.99
11:02:29|22206.99
11:02:30|22206.99
11:02:32|22206.99
11:02:32|22206.99
11:02:33|22206.99
11:02:34|22206.99
11:02:36|22206.99
11:02:36|22206.99
11:02:38|22207.51
11:02:39|22207.51
11:02:39|22207.51
11:02:40|22207.51
11:02:42|22207.87
11:02:42|22208.5
11:02:44|22208.5
11:02:44|22208.5
11:02:45|22208.5
11:02:46|22199.57
11:02:48|22196.61
11:02:49|22196.61
11:02:49|22196.61
11:02:50|22196.61
11:02:51|22203.92
11:02:52|22203.97
11:02:54|22203.97
11:02:54|22208.
11:02:56|22208.
11:02:56|22208.99
11:02:57|22205.
11:02:58|22202.32
11:02:59|22209.76
11:03:00|22209.76
11:03:02|22209.76
11:03:02|22209.76
11:03:04|22209.76
11:03:05|22209.76
11:03:06|22203.59
11:03:06|22210.
11:03:07|22210.
11:03:09|22210.
11:03:10|22210.
11:03:10|22210.
11:03:11|22210.
11:03:13|22210.
11:03:14|22204.76
11:03:15|22210.
11:03:17|22210.
11:03:17|22210.
11:03:18|22210.
11:03:20|22210.
11:03:21|22210.
11:03:22|22210.
11:03:23|22210.
11:03:24|22210.
11:03:25|22210.
11:03:26|22210.
11:03:27|22210.
11:03:28|22204.45
11:03:29|22208.61
11:03:30|22208.61
11:03:31|22208.61
11:03:32|22208.61
11:03:33|22208.61
11:03:34|22208.63
11:03:35|22208.63
11:03:36|22208.63
11:03:37|22208.63
11:03:38|22208.63
11:03:39|22208.64
11:03:40|22208.64
11:03:41|22208.64
11:03:42|22208.64
11:03:43|22208.64
11:03:44|22208.64
11:03:45|22205.85
11:03:46|22208.96
11:03:47|22212.
11:03:48|22207.
11:03:49|22207.
11:03:50|22207.
11:03:51|22207.
11:03:52|22207.
11:03:53|22207.
11:03:54|22209.99
11:03:55|22213.25
11:03:56|22213.25
11:03:57|22213.25
11:03:58|22213.25
11:03:59|22213.25
11:04:00|22213.25
11:04:01|22214.
11:04:02|22214.
11:04:03|22214.
11:04:04|22214.46
11:04:05|22214.46
11:04:06|22214.46
11:04:07|22214.46
11:04:08|22214.
11:04:09|22214.
11:04:10|22208.74
11:04:11|22208.74
11:04:12|22214.
11:04:13|22214.
11:04:15|22214.
11:04:16|22214.57
11:04:17|22214.57
11:04:18|22215.07
11:04:19|22216.32
11:04:20|22216.44
11:04:21|22216.68
11:04:22|22217.69
11:04:23|22217.69
11:04:25|22218.42
11:04:25|22218.42
11:04:26|22218.42
11:04:27|22218.42
11:04:28|22218.44
11:04:29|22218.44
11:04:30|22218.62
11:04:31|22218.72
11:04:32|22218.74
11:04:34|22219.
11:04:34|22219.
11:04:35|22215.
11:04:36|22215.
11:04:38|22215.01
11:04:39|22214.01
11:04:39|22213.16
11:04:40|22213.16
11:04:41|22213.16
11:04:42|22213.16
11:04:44|22213.16
11:04:44|22216.98
11:04:46|22216.98
11:04:46|22216.97
11:04:48|22216.96
11:04:49|22216.9
11:04:50|22216.9
11:04:50|22216.91
11:04:51|22216.91
11:04:52|22216.91
11:04:53|22216.91
11:04:54|22216.91
11:04:55|22216.91
11:04:57|22214.02
11:04:58|22214.69
11:04:58|22214.69
11:05:00|22214.69
11:05:00|22214.69
11:05:01|22216.9
11:05:02|22216.9
11:05:03|22216.9
11:05:04|22214.24
11:05:06|22214.24
11:05:07|22215.02
11:05:07|22215.02
11:05:08|22215.02
11:05:09|22215.02
11:05:11|22215.01
11:05:11|22215.01
11:05:12|22215.01
11:05:13|22215.01
11:05:15|22215.01
11:05:16|22215.01
11:05:18|22215.01
11:05:18|22215.01
11:05:19|22212.19
11:05:20|22212.19
11:05:21|22211.03
11:05:22|22211.03
11:05:23|22211.03
11:05:25|22211.05
11:05:26|22210.
11:05:27|22212.99
11:05:28|22208.82
11:05:29|22208.82
11:05:30|22208.82
11:05:31|22214.
11:05:32|22213.
11:05:32|22213.
11:05:34|22213.
11:05:35|22213.
11:05:35|22210.03
11:05:37|22214.23
11:05:38|22214.23
11:05:39|22214.23
11:05:40|22210.56
11:05:41|22216.
11:05:42|22216.
11:05:42|22216.
11:05:44|22216.
11:05:44|22216.
11:05:46|22207.5
11:05:47|22207.5
11:05:48|22207.5
11:05:49|22207.5
11:05:50|22207.5
11:05:50|22207.5
11:05:52|22207.5
11:05:53|22207.5
11:05:54|22207.5
11:05:54|22207.5
11:05:56|22207.5
11:05:57|22207.5
11:05:58|22207.5
11:05:59|22213.99
11:06:00|22213.99
11:06:01|22213.99
11:06:02|22213.99
11:06:03|22213.99
11:06:04|22213.99
11:06:05|22213.99
11:06:05|22214.99
11:06:07|22214.99
11:06:08|22215.
11:06:08|22212.
11:06:10|22212.
11:06:11|22208.58
11:06:11|22212.5
11:06:13|22215.96
11:06:14|22215.96
11:06:15|22215.96
11:06:16|22213.99
11:06:17|22217.
11:06:19|22212.04
11:06:19|22216.99
11:06:21|22219.73
11:06:22|22215.
11:06:23|22215.
11:06:24|22215.
11:06:25|22215.
11:06:26|22215.
11:06:26|22215.
11:06:28|22215.
11:06:29|22215.09
11:06:30|22215.01
11:06:31|22215.01
11:06:32|22215.01
11:06:33|22212.59
11:06:34|22212.59
11:06:35|22212.59
11:06:36|22212.59
11:06:37|22212.59
11:06:38|22212.54
11:06:40|22212.54
11:06:40|22212.54
11:06:41|22212.54
11:06:43|22217.85
11:06:44|22217.85
11:06:44|22217.85
11:06:46|22217.85
11:06:46|22212.54
11:06:47|22212.54
11:06:49|22212.54
11:06:50|22212.54
11:06:50|22212.53
11:06:51|22217.3
11:06:52|22223.99
11:06:53|22224.
11:06:55|22224.
11:06:55|22225.34
11:06:56|22225.34
11:06:57|22225.34
11:06:58|22227.27
11:06:59|22227.27
11:07:01|22227.3
11:07:02|22227.3
11:07:02|22227.3
11:07:04|22228.25
11:07:05|22228.14
11:07:05|22228.14
11:07:06|22228.14
11:07:07|22228.14
11:07:08|22228.26
11:07:09|22228.26
11:07:10|22228.55
11:07:11|22230.
11:07:12|22227.27
11:07:13|22227.27
11:07:15|22230.
11:07:15|22230.
11:07:17|22232.07
11:07:18|22232.94
11:07:20|22232.98
11:07:21|22234.52
11:07:22|22234.52
11:07:22|22234.56
11:07:23|22234.71
11:07:24|22234.71
11:07:26|22234.64
11:07:27|22234.64
11:07:28|22234.64
11:07:29|22237.03
11:07:30|22237.03
11:07:31|22237.03
11:07:32|22237.03
11:07:33|22237.03
11:07:34|22236.13
11:07:35|22236.13
11:07:36|22236.12
11:07:37|22236.12
11:07:38|22236.98
11:07:39|22236.98
11:07:40|22237.33
11:07:41|22237.32
11:07:42|22237.31
11:07:43|22232.09
11:07:44|22232.09
11:07:45|22232.09
11:07:46|22232.09
11:07:47|22232.09
11:07:48|22232.09
11:07:49|22232.01
11:07:50|22232.01
11:07:51|22232.01
11:07:52|22232.01
11:07:53|22232.01
11:07:54|22228.73
11:07:55|22228.73
11:07:56|22228.73
11:07:57|22233.97
11:07:58|22233.97
11:07:59|22233.97
11:08:00|22235.
11:08:01|22235.
11:08:02|22228.91
11:08:03|22228.91
11:08:04|22227.58
11:08:05|22228.55
11:08:06|22228.55
11:08:07|22228.55
11:08:08|22228.55
11:08:09|22228.55
11:08:10|22232.74
11:08:11|22232.74
11:08:12|22231.99
11:08:13|22231.98
11:08:14|22231.98
11:08:15|22231.98
11:08:16|22230.99
11:08:17|22230.99
11:08:18|22230.99
11:08:20|22230.99
11:08:21|22230.99
11:08:22|22230.99
11:08:22|22225.2
11:08:24|22231.99
11:08:25|22231.99
11:08:26|22232.99
11:08:27|22232.99
11:08:28|22232.99
11:08:29|22232.99
11:08:30|22232.99
11:08:31|22233.92
11:08:32|22233.92
11:08:33|22233.92
11:08:34|22233.92
11:08:35|22233.92
11:08:37|22233.92
11:08:38|22233.92
11:08:39|22233.92
11:08:40|22233.92
11:08:41|22233.92
11:08:42|22227.79
11:08:43|22227.79
11:08:44|22226.88
11:08:45|22226.87
11:08:46|22226.87
11:08:47|22226.87
11:08:48|22233.58
11:08:49|22233.6
11:08:50|22233.
11:08:52|22233.94
11:08:53|22233.94
11:08:53|22233.94
11:08:54|22233.94
11:08:56|22234.63
11:08:57|22234.63
11:08:57|22234.63
11:08:58|22234.63
11:08:59|22234.63
11:09:00|22234.63
11:09:01|22234.64
11:09:03|22234.64
11:09:04|22234.64
11:09:04|22234.64
11:09:05|22234.64
11:09:06|22234.64
11:09:08|22234.64
11:09:09|22234.64
11:09:09|22234.64
11:09:10|22234.64
11:09:12|22235.
11:09:12|22235.
11:09:13|22235.
11:09:14|22235.
11:09:16|22235.
11:09:16|22236.
11:09:18|22234.
11:09:19|22234.
11:09:20|22234.
11:09:21|22230.68
11:09:23|22230.68
11:09:23|22233.
11:09:24|22233.
11:09:25|22231.01
11:09:26|22234.
11:09:27|22234.
11:09:28|22233.
11:09:30|22236.89
11:09:31|22236.89
11:09:32|22236.89
11:09:33|22236.89
11:09:34|22236.89
11:09:35|22236.89
11:09:36|22236.89
11:09:37|22236.89
11:09:38|22236.85
11:09:39|22236.85
11:09:40|22236.85
11:09:41|22236.89
11:09:42|22236.89
11:09:43|22236.84
11:09:44|22236.84
11:09:45|22236.85
11:09:46|22232.08
11:09:47|22236.85
11:09:48|22232.08
11:09:49|22232.08
11:09:50|22235.77
11:09:51|22235.77
11:09:52|22235.77
11:09:53|22235.77
11:09:54|22235.77
11:09:55|22235.77
11:09:56|22235.77
11:09:57|22235.77
11:09:58|22235.78
11:09:59|22235.78
11:10:00|22236.56
11:10:01|22236.56
11:10:02|22236.56
11:10:03|22236.56
11:10:04|22236.56
11:10:05|22235.99
11:10:07|22230.08
11:10:07|22228.12
11:10:09|22228.05
11:10:09|22234.55
11:10:10|22234.55
11:10:11|22236.78
11:10:12|22236.79
11:10:13|22236.79
11:10:14|22231.67
11:10:15|22231.75
11:10:16|22237.
11:10:17|22227.7
11:10:19|22223.91
11:10:20|22223.91
11:10:21|22224.48
11:10:22|22224.48
11:10:23|22222.03
11:10:24|22221.73
11:10:25|22217.
11:10:26|22217.
11:10:27|22225.02
11:10:28|22226.34
11:10:30|22226.34
11:10:30|22222.11
11:10:32|22222.11
11:10:32|22222.08
11:10:33|22222.08
11:10:34|22222.08
11:10:35|22227.44
11:10:36|22227.44
11:10:37|22227.44
11:10:38|22228.04
11:10:39|22228.04
11:10:40|22228.04
11:10:41|22227.67
11:10:42|22227.67
11:10:43|22227.67
11:10:44|22227.47
11:10:45|22227.11
11:10:46|22227.11
11:10:47|22227.11
11:10:48|22227.11
11:10:49|22222.64
11:10:50|22222.64
11:10:51|22222.64
11:10:52|22222.64
11:10:53|22226.39
11:10:54|22226.39
11:10:55|22226.39
11:10:56|22226.39
11:10:57|22220.07
11:10:59|22220.46
11:10:59|22220.46
11:11:00|22220.46
11:11:01|22220.46
11:11:02|22226.11
11:11:04|22226.11
11:11:04|22226.11
11:11:05|22226.11
11:11:06|22226.11
11:11:07|22226.11
11:11:09|22225.96
11:11:09|22225.96
11:11:11|22229.95
11:11:11|22229.95
11:11:12|22231.2
11:11:13|22231.23
11:11:14|22231.23
11:11:15|22227.54
11:11:17|22231.2
11:11:17|22231.2
11:11:18|22231.79
11:11:20|22231.79
11:11:21|22232.08
11:11:22|22234.38
11:11:23|22235.
11:11:24|22235.18
11:11:26|22231.12
11:11:26|22231.12
11:11:28|22231.12
11:11:29|22231.12
11:11:30|22231.12
11:11:31|22231.12
11:11:32|22231.12
11:11:33|22231.12
11:11:34|22233.2
11:11:35|22232.17
11:11:37|22230.55
11:11:37|22231.05
11:11:38|22231.05
11:11:39|22233.
11:11:40|22233.
11:11:42|22230.02
11:11:43|22230.02
11:11:43|22230.02
11:11:45|22230.02
11:11:46|22230.02
11:11:47|22230.02
11:11:47|22230.02
11:11:49|22230.02
11:11:50|22230.02
11:11:50|22232.99
11:11:52|22232.99
11:11:53|22232.99
11:11:54|22232.99
11:11:55|22232.99
11:11:56|22232.99
11:11:57|22233.98
11:11:58|22233.98
11:11:59|22234.98
11:12:00|22227.61
11:12:01|22227.61
11:12:02|22227.61
11:12:03|22230.
11:12:04|22230.
11:12:05|22230.
11:12:06|22230.
11:12:07|22230.
11:12:08|22226.47
11:12:09|22226.47
11:12:10|22230.99
11:12:11|22230.99
11:12:12|22230.99
11:12:13|22230.99
11:12:14|22230.99
11:12:15|22230.99
11:12:16|22230.99
11:12:17|22230.99
11:12:18|22230.99
11:12:19|22230.98
11:12:20|22230.98
11:12:22|22230.98
11:12:23|22230.98
11:12:24|22226.47
11:12:25|22230.98
11:12:26|22230.98
11:12:27|22230.98
11:12:28|22230.98
11:12:29|22230.98
11:12:30|22230.98
11:12:31|22230.98
11:12:32|22230.98
11:12:34|22230.98
11:12:34|22230.98
11:12:36|22230.98
11:12:36|22230.98
11:12:37|22230.98
11:12:39|22230.98
11:12:40|22230.98
11:12:40|22230.98
11:12:42|22230.98
11:12:42|22227.01
11:12:43|22234.
11:12:44|22231.
11:12:45|22231.09
11:12:47|22235.59
11:12:47|22231.
11:12:48|22231.
11:12:49|22231.
11:12:50|22231.
11:12:52|22233.
11:12:52|22232.
11:12:54|22232.
11:12:54|22232.
11:12:56|22232.
11:12:56|22232.
11:12:58|22236.48
11:12:58|22236.61
11:12:59|22236.61
11:13:00|22236.61
11:13:01|22236.61
11:13:03|22236.61
11:13:04|22236.
11:13:04|22236.
11:13:06|22236.
11:13:06|22236.
11:13:08|22236.
11:13:08|22236.
11:13:09|22230.39
11:13:10|22234.99
11:13:11|22234.99
11:13:12|22231.96
11:13:13|22231.96
11:13:14|22231.96
11:13:15|22231.96
11:13:17|22233.85
11:13:17|22233.85
11:13:19|22233.85
11:13:20|22233.89
11:13:21|22231.97
11:13:22|22231.97
11:13:23|22233.
11:13:24|22233.
11:13:26|22235.
11:13:26|22235.
11:13:27|22237.
11:13:29|22237.95
11:13:29|22237.
11:13:31|22237.
11:13:31|22237.
11:13:33|22235.02
11:13:33|22237.
11:13:34|22237.
11:13:35|22235.01
11:13:37|22235.01
11:13:37|22240.
11:13:38|22240.
11:13:40|22236.01
11:13:40|22236.03
11:13:41|22236.03
11:13:42|22235.99
11:13:44|22235.99
11:13:45|22235.99
11:13:46|22235.99
11:13:46|22235.99
11:13:47|22236.
11:13:49|22237.
11:13:49|22237.
11:13:50|22238.66
11:13:51|22234.37
11:13:53|22234.37
11:13:53|22234.37
11:13:55|22234.37
11:13:55|22234.37
11:13:56|22234.37
11:13:58|22233.
11:13:59|22233.
11:14:00|22233.
11:14:01|22238.43
11:14:02|22238.43
11:14:03|22238.43
11:14:04|22238.43
11:14:05|22238.43
11:14:06|22238.43
11:14:07|22237.87
11:14:08|22238.99
11:14:09|22238.99
11:14:10|22238.73
11:14:11|22238.72
11:14:12|22238.72
11:14:13|22238.72
11:14:14|22238.72
11:14:15|22238.72
11:14:16|22238.72
11:14:17|22238.13
11:14:18|22238.13
11:14:19|22238.13
11:14:20|22238.13
11:14:21|22230.84
11:14:22|22230.84
11:14:23|22230.84
11:14:25|22230.84
11:14:25|22230.84
11:14:27|22230.84
11:14:27|22230.84
11:14:29|22230.84
11:14:29|22232.1
11:14:31|22237.48
11:14:32|22237.48
11:14:33|22238.53
11:14:33|22239.51
11:14:35|22240.
11:14:36|22240.
11:14:37|22240.
11:14:37|22240.
11:14:39|22240.
11:14:40|22240.
11:14:41|22240.
11:14:42|22236.
11:14:43|22236.
11:14:44|22236.
11:14:45|22236.05
11:14:46|22240.
11:14:47|22240.
11:14:48|22240.
11:14:48|22240.
11:14:49|22240.
11:14:51|22240.
11:14:52|22236.81
11:14:53|22236.82
11:14:54|22236.82
11:14:55|22237.56
11:14:56|22240.
11:14:57|22240.04
11:14:57|22240.04
11:14:58|22241.24
11:15:00|22241.24
11:15:01|22241.24
11:15:01|22242.75
11:15:03|22242.75
11:15:04|22242.75
11:15:05|22241.24
11:15:06|22243.07
11:15:07|22243.07
11:15:08|22243.08
11:15:09|22243.45
11:15:10|22242.59
11:15:11|22242.59
11:15:12|22243.8
11:15:13|22243.99
11:15:14|22242.66
11:15:15|22242.66
11:15:16|22246.95
11:15:17|22245.24
11:15:18|22245.21
11:15:19|22245.74
11:15:20|22245.74
11:15:21|22245.63
11:15:22|22245.63
11:15:23|22243.99
11:15:24|22243.99
11:15:26|22243.01
11:15:26|22243.
11:15:28|22244.
11:15:29|22245.84
11:15:30|22244.
11:15:32|22244.
11:15:33|22243.
11:15:34|22243.
11:15:35|22245.9
11:15:35|22245.9
11:15:37|22245.9
11:15:37|22241.24
11:15:38|22241.24
11:15:39|22241.24
11:15:41|22245.9
11:15:42|22241.25
11:15:43|22241.25
11:15:44|22238.73
11:15:45|22237.92
11:15:46|22237.18
11:15:47|22237.18
11:15:48|22237.18
11:15:50|22237.18
11:15:50|22237.18
11:15:51|22237.18
11:15:53|22237.18
11:15:53|22237.18
11:15:54|22235.35
11:15:55|22235.35
11:15:56|22235.35
11:15:57|22241.98
11:15:58|22241.98
11:15:59|22241.98
11:16:00|22241.98
11:16:01|22241.98
11:16:02|22241.98
11:16:03|22237.35
11:16:04|22237.35
11:16:05|22237.35
11:16:06|22237.35
11:16:07|22242.
11:16:08|22242.
11:16:09|22241.67
11:16:11|22244.52
11:16:11|22244.52
11:16:12|22244.
11:16:14|22247.
11:16:15|22247.
11:16:15|22245.
11:16:16|22245.
11:16:17|22245.
11:16:19|22245.
11:16:20|22246.
11:16:21|22246.
11:16:22|22246.
11:16:23|22243.03
11:16:23|22243.03
11:16:25|22245.
11:16:26|22245.
11:16:28|22245.
11:16:28|22245.
11:16:29|22246.
11:16:30|22246.
11:16:31|22246.
11:16:32|22246.
11:16:33|22243.17
11:16:34|22243.
11:16:36|22243.
11:16:36|22243.
11:16:37|22243.
11:16:38|22243.
11:16:39|22243.
11:16:41|22240.34
11:16:41|22242.27
11:16:42|22240.35
11:16:43|22239.04
11:16:44|22237.88
11:16:45|22244.7
11:16:46|22244.7
11:16:47|22237.73
11:16:48|22237.73
11:16:49|22237.73
11:16:50|22237.73
11:16:51|22237.73
11:16:52|22237.73
11:16:53|22246.3
11:16:54|22246.3
11:16:55|22246.3
11:16:56|22246.3
11:16:57|22246.3
11:16:58|22246.3
11:16:59|22248.23
11:17:00|22248.23
11:17:01|22248.23
11:17:02|22248.17
11:17:03|22248.17
11:17:04|22248.17
11:17:05|22248.17
11:17:07|22248.17
11:17:07|22241.78
11:17:09|22247.15
11:17:09|22247.15
11:17:10|22241.83
11:17:12|22239.76
11:17:12|22246.55
11:17:14|22246.55
11:17:14|22246.55
11:17:15|22246.55
11:17:16|22246.55
11:17:17|22246.55
11:17:18|22246.55
11:17:20|22246.55
11:17:20|22246.55
11:17:22|22246.55
11:17:23|22246.55
11:17:23|22246.55
11:17:24|22246.55
11:17:25|22246.55
11:17:26|22241.
11:17:28|22238.38
11:17:30|22238.38
11:17:31|22238.38
11:17:32|22237.83
11:17:32|22241.44
11:17:34|22236.58
11:17:35|22236.58
11:17:36|22236.58
11:17:36|22236.58
11:17:37|22236.58
11:17:39|22240.32
11:17:40|22242.84
11:17:41|22242.84
11:17:42|22242.84
11:17:43|22242.84
11:17:44|22242.84
11:17:45|22242.84
11:17:46|22242.84
11:17:47|22242.84
11:17:48|22242.84
11:17:49|22242.84
11:17:50|22242.84
11:17:51|22242.84
11:17:52|22240.
11:17:53|22240.
11:17:54|22240.
11:17:55|22240.
11:17:57|22240.
11:17:57|22240.
11:17:58|22240.
11:18:00|22240.
11:18:01|22243.92
11:18:02|22240.
11:18:02|22240.
11:18:04|22235.73
11:18:04|22235.73
11:18:05|22235.73
11:18:07|22235.73
11:18:07|22234.03
11:18:08|22234.03
11:18:09|22233.1
11:18:10|22233.17
11:18:12|22233.17
11:18:13|22241.11
11:18:13|22241.11
11:18:15|22240.56
11:18:16|22241.11
11:18:16|22241.11
11:18:17|22241.11
11:18:18|22241.11
11:18:20|22241.11
11:18:21|22241.11
11:18:22|22241.11
11:18:23|22241.11
11:18:24|22241.11
11:18:25|22235.02
11:18:26|22235.02
11:18:27|22235.02
11:18:28|22235.02
11:18:29|22240.58
11:18:31|22244.87
11:18:32|22244.87
11:18:32|22244.87
11:18:34|22244.87
11:18:35|22244.87
11:18:36|22244.87
11:18:37|22244.87
11:18:38|22244.87
11:18:39|22245.
11:18:40|22245.
11:18:41|22245.
11:18:42|22245.
11:18:43|22245.
11:18:44|22245.
11:18:46|22245.
11:18:46|22244.99
11:18:47|22238.51
11:18:48|22238.51
11:18:49|22244.88
11:18:50|22244.88
11:18:51|22244.88
11:18:52|22244.88
11:18:53|22237.89
11:18:54|22237.89
11:18:55|22237.89
11:18:57|22235.74
11:18:57|22235.
11:18:58|22235.04
11:18:59|22235.04
11:19:00|22235.01
11:19:02|22235.01
11:19:02|22235.01
11:19:03|22235.11
11:19:04|22235.11
11:19:06|22235.11
11:19:06|22235.11
11:19:07|22242.81
11:19:08|22242.81
11:19:09|22242.99
11:19:11|22242.81
11:19:11|22242.81
11:19:12|22242.81
11:19:13|22242.81
11:19:14|22242.81
11:19:15|22244.19
11:19:16|22244.19
11:19:17|22244.19
11:19:18|22245.
11:19:19|22245.
11:19:20|22245.
11:19:22|22245.
11:19:23|22245.
11:19:23|22245.
11:19:24|22245.
11:19:25|22237.67
11:19:26|22237.67
11:19:27|22237.67
11:19:29|22237.67
11:19:30|22237.67
11:19:31|22237.67
11:19:32|22237.67
11:19:33|22237.67
11:19:34|22237.67
11:19:36|22237.67
11:19:36|22237.67
11:19:37|22237.67
11:19:38|22237.67
11:19:39|22237.67
11:19:40|22237.67
11:19:42|22238.59
11:19:43|22238.59
11:19:44|22237.67
11:19:45|22237.67
11:19:45|22237.67
11:19:46|22243.52
11:19:47|22243.52
11:19:49|22243.52
11:19:50|22244.87
11:19:51|22244.87
11:19:51|22244.87
11:19:53|22244.87
11:19:54|22244.87
11:19:55|22244.87
11:19:56|22244.19
11:19:57|22244.19
11:19:58|22244.19
11:19:59|22244.19
11:20:00|22245.81
11:20:01|22246.66
11:20:02|22246.66
11:20:03|22246.66
11:20:04|22247.09
11:20:05|22247.09
11:20:06|22247.09
11:20:07|22247.09
11:20:08|22247.09
11:20:09|22247.09
11:20:10|22247.09
11:20:11|22241.03
11:20:12|22246.17
11:20:13|22246.17
11:20:14|22247.3
11:20:15|22247.69
11:20:16|22247.69
11:20:17|22247.69
11:20:18|22247.69
11:20:19|22247.69
11:20:20|22247.69
11:20:21|22240.19
11:20:22|22240.19
11:20:23|22240.19
11:20:24|22246.84
11:20:25|22246.84
11:20:26|22246.84
11:20:27|22246.84
11:20:28|22246.84
11:20:30|22238.19
11:20:31|22238.19
11:20:32|22237.96
11:20:33|22237.96
11:20:34|22245.
11:20:35|22245.
11:20:36|22245.
11:20:37|22246.17
11:20:38|22246.17
11:20:39|22239.12
11:20:40|22246.16
11:20:41|22246.16
11:20:42|22246.16
11:20:43|22246.53
11:20:44|22246.61
11:20:45|22246.61
11:20:46|22246.61
11:20:47|22246.15
11:20:48|22246.15
11:20:49|22246.15
11:20:50|22246.16
11:20:51|22246.15
11:20:52|22246.16
11:20:53|22246.16
11:20:54|22246.16
11:20:56|22249.24
11:20:56|22249.08
11:20:57|22249.08
11:20:58|22249.08
11:20:59|22249.24
11:21:01|22249.99
11:21:01|22249.99
11:21:02|22249.99
11:21:03|22249.99
11:21:04|22249.99
11:21:06|22246.17
11:21:06|22250.
11:21:07|22248.19
11:21:08|22250.
11:21:09|22250.
11:21:10|22250.
11:21:11|22250.
11:21:12|22250.
11:21:13|22250.
11:21:15|22248.76
11:21:15|22248.76
11:21:16|22248.76
11:21:17|22248.76
11:21:18|22245.11
11:21:19|22250.
11:21:20|22250.
11:21:21|22250.
11:21:22|22250.
11:21:23|22250.64
11:21:24|22250.64
11:21:25|22250.78
11:21:26|22250.78
11:21:27|22253.25
11:21:28|22253.25
11:21:29|22253.25
11:21:31|22253.25
11:21:33|22247.93
11:21:34|22252.56
11:21:35|22252.56
11:21:36|22248.03
11:21:37|22253.16
11:21:38|22253.16
11:21:39|22253.26
11:21:40|22253.26
11:21:41|22253.26
11:21:42|22253.39
11:21:43|22253.43
11:21:44|22253.43
11:21:45|22256.12
11:21:46|22256.12
11:21:47|22256.83
11:21:49|22256.65
11:21:49|22256.65
11:21:50|22256.65
11:21:51|22256.65
11:21:52|22256.65
11:21:53|22256.65
11:21:54|22256.46
11:21:56|22256.46
11:21:57|22256.5
11:21:57|22256.5
11:21:59|22256.5
11:22:00|22249.75
11:22:01|22249.83
11:22:02|22249.83
11:22:03|22249.83
11:22:04|22249.83
11:22:05|22250.09
11:22:06|22250.09
11:22:07|22249.04
11:22:08|22249.04
11:22:09|22249.04
11:22:10|22249.04
11:22:11|22249.04
11:22:12|22249.04
11:22:13|22249.04
11:22:14|22246.
11:22:15|22246.
11:22:16|22249.05
11:22:17|22249.05
11:22:18|22250.
11:22:19|22250.
11:22:21|22251.99
11:22:21|22251.99
11:22:22|22251.99
11:22:23|22251.99
11:22:24|22251.99
11:22:25|22249.66
11:22:26|22249.66
11:22:27|22249.01
11:22:29|22248.76
11:22:30|22247.75
11:22:31|22254.69
11:22:32|22254.11
11:22:33|22249.11
11:22:33|22249.
11:22:35|22248.
11:22:36|22248.
11:22:37|22249.84
11:22:39|22250.
11:22:39|22250.
11:22:40|22250.
11:22:41|22251.98
11:22:42|22251.98
11:22:43|22251.98
11:22:44|22251.98
11:22:46|22251.98
11:22:47|22251.98
11:22:47|22251.98
11:22:48|22251.98
11:22:49|22251.98
11:22:50|22252.99
11:22:52|22252.99
11:22:52|22253.
11:22:53|22254.
11:22:54|22252.
11:22:56|22253.
11:22:56|22253.
11:22:57|22253.
11:22:58|22254.
11:23:00|22254.
11:23:00|22254.
11:23:01|22254.
11:23:02|22254.
11:23:03|22254.
11:23:04|22251.01
11:23:05|22252.99
11:23:07|22253.99
11:23:08|22248.89
11:23:09|22251.99
11:23:09|22252.97
11:23:10|22252.
11:23:11|22252.
11:23:12|22252.
11:23:14|22252.
11:23:15|22252.
11:23:16|22252.
11:23:17|22252.
11:23:17|22250.99
11:23:19|22250.99
11:23:19|22251.99
11:23:21|22249.45
11:23:22|22251.
11:23:22|22251.
11:23:24|22252.
11:23:24|22252.
11:23:26|22252.
11:23:27|22252.
11:23:28|22251.
11:23:29|22247.94
11:23:30|22248.
11:23:30|22247.99
11:23:31|22248.
11:23:33|22248.98
11:23:34|22245.75
11:23:36|22248.97
11:23:37|22248.97
11:23:38|22252.4
11:23:38|22252.4
11:23:40|22252.44
11:23:41|22253.5
11:23:42|22253.5
11:23:42|22253.5
11:23:44|22253.73
11:23:45|22254.55
11:23:46|22254.55
11:23:46|22254.55
11:23:48|22254.55
11:23:48|22254.55
11:23:50|22249.98
11:23:51|22249.98
11:23:52|22254.55
11:23:53|22254.55
11:23:54|22254.55
11:23:55|22254.54
11:23:56|22247.01
11:23:57|22247.01
11:23:58|22251.
11:23:59|22251.
11:24:00|22250.
11:24:01|22250.
11:24:02|22250.
11:24:03|22250.
11:24:04|22251.98
11:24:05|22245.48
11:24:06|22245.48
11:24:07|22246.
11:24:08|22247.
11:24:09|22247.
11:24:10|22252.
11:24:11|22252.99
11:24:12|22249.
11:24:14|22249.
11:24:15|22249.
11:24:15|22249.
11:24:17|22244.41
11:24:17|22244.41
11:24:18|22241.93
11:24:19|22241.58
11:24:20|22241.58
11:24:22|22238.82
11:24:22|22238.82
11:24:23|22237.42
11:24:24|22237.42
11:24:25|22237.42
11:24:26|22237.42
11:24:27|22237.71
11:24:28|22237.42
11:24:29|22242.96
11:24:30|22234.01
11:24:31|22236.25
11:24:32|22236.25
11:24:34|22236.67
11:24:35|22236.72
11:24:37|22236.91
11:24:38|22236.91
11:24:40|22236.91
11:24:40|22237.65
11:24:41|22241.99
11:24:42|22241.99
11:24:43|22244.91
11:24:44|22244.9
11:24:45|22244.9
11:24:46|22244.9
11:24:47|22244.9
11:24:49|22244.9
11:24:49|22244.9
11:24:51|22244.9
11:24:51|22244.9
11:24:53|22244.9
11:24:54|22244.9
11:24:55|22244.9
11:24:56|22244.9
11:24:57|22244.9
11:24:57|22244.9
11:24:58|22244.9
11:24:59|22244.9
11:25:01|22244.9
11:25:02|22244.9
11:25:03|22244.9
11:25:04|22245.
11:25:05|22246.
11:25:05|22246.78
11:25:07|22248.
11:25:07|22248.18
11:25:09|22248.18
11:25:09|22249.
11:25:11|22249.
11:25:12|22249.
11:25:12|22249.
11:25:14|22252.26
11:25:14|22248.94
11:25:16|22248.94
11:25:16|22248.94
11:25:17|22256.2
11:25:18|22256.2
11:25:20|22256.2
11:25:21|22256.2
11:25:21|22256.2
11:25:22|22259.
11:25:23|22259.
11:25:24|22259.01
11:25:25|22259.57
11:25:26|22259.56
11:25:28|22259.56
11:25:28|22259.56
11:25:29|22259.36
11:25:30|22259.36
11:25:31|22253.01
11:25:33|22253.01
11:25:33|22252.42
11:25:35|22252.32
11:25:36|22252.32
11:25:37|22252.32
11:25:39|22252.32
11:25:39|22253.01
11:25:40|22251.05
11:25:41|22254.76
11:25:42|22251.
11:25:44|22250.
11:25:44|22247.75
11:25:45|22243.45
11:25:46|22245.68
11:25:47|22245.68
11:25:48|22245.68
11:25:49|22245.68
11:25:50|22245.68
11:25:51|22245.68
11:25:52|22245.68
11:25:53|22245.68
11:25:54|22245.68
11:25:55|22245.68
11:25:57|22245.68
11:25:57|22250.99
11:25:59|22250.99
11:26:00|22250.99
11:26:01|22250.99
11:26:02|22250.99
11:26:03|22246.57
11:26:03|22246.57
11:26:05|22246.57
11:26:06|22246.57
11:26:07|22244.01
11:26:07|22244.01
11:26:08|22249.98
11:26:09|22249.98
11:26:11|22249.98
11:26:11|22249.98
11:26:12|22249.98
11:26:14|22249.98
11:26:15|22249.98
11:26:15|22249.98
11:26:16|22249.98
11:26:18|22249.98
11:26:18|22249.98
11:26:19|22247.99
11:26:20|22244.96
11:26:22|22244.96
11:26:23|22244.96
11:26:23|22244.96
11:26:25|22244.96
11:26:26|22244.96
11:26:27|22244.96
11:26:28|22251.
11:26:29|22251.
11:26:30|22248.
11:26:30|22251.38
11:26:32|22244.57
11:26:33|22244.57
11:26:34|22250.99
11:26:35|22250.99
11:26:36|22250.99
11:26:37|22244.56
11:26:38|22244.56
11:26:39|22249.98
11:26:40|22249.98
11:26:42|22241.94
11:26:42|22239.18
11:26:43|22237.5
11:26:45|22237.15
11:26:46|22235.79
11:26:47|22235.79
11:26:47|22236.91
11:26:48|22237.39
11:26:50|22236.92
11:26:51|22236.92
11:26:51|22242.44
11:26:52|22244.
11:26:54|22244.96
11:26:54|22244.96
11:26:55|22248.61
11:26:57|22248.61
11:26:57|22248.
11:26:59|22247.
11:27:00|22247.
11:27:00|22247.
11:27:01|22247.
11:27:03|22247.
11:27:03|22247.
11:27:05|22247.
11:27:06|22246.
11:27:07|22242.
11:27:07|22242.
11:27:09|22243.99
11:27:10|22243.99
11:27:10|22243.99
11:27:11|22243.99
11:27:12|22243.99
11:27:14|22243.99
11:27:14|22240.
11:27:16|22237.6
11:27:16|22237.6
11:27:18|22237.33
11:27:18|22237.33
11:27:19|22237.33
11:27:20|22237.33
11:27:22|22237.33
11:27:22|22237.33
11:27:23|22237.33
11:27:24|22243.
11:27:25|22243.
11:27:27|22241.
11:27:27|22244.
11:27:28|22244.
11:27:29|22244.99
11:27:31|22245.
11:27:32|22244.
11:27:33|22244.
11:27:34|22244.
11:27:35|22244.
11:27:36|22242.
11:27:37|22242.
11:27:39|22242.
11:27:39|22242.
11:27:40|22242.
11:27:42|22242.
11:27:43|22242.
11:27:44|22242.
11:27:44|22242.
11:27:45|22242.02
11:27:47|22242.02
11:27:48|22238.
11:27:49|22238.
11:27:50|22238.
11:27:51|22241.
11:27:52|22244.73
11:27:53|22243.
11:27:53|22245.
11:27:55|22245.
11:27:55|22245.
11:27:57|22249.58
11:27:58|22249.58
11:27:59|22252.2
11:28:00|22251.87
11:28:01|22251.87
11:28:01|22251.87
11:28:02|22252.59
11:28:04|22252.59
11:28:05|22252.59
11:28:06|22245.42
11:28:06|22244.98
11:28:08|22240.65
11:28:09|22240.65
11:28:10|22248.33
11:28:11|22248.33
11:28:12|22248.33
11:28:13|22248.33
11:28:14|22248.33
11:28:15|22248.06
11:28:16|22248.06
11:28:18|22248.06
11:28:18|22248.06
11:28:19|22248.06
11:28:20|22248.32
11:28:21|22248.32
11:28:22|22248.32
11:28:23|22252.19
11:28:24|22252.19
11:28:25|22250.
11:28:26|22243.
11:28:27|22249.92
11:28:28|22249.92
11:28:29|22249.92
11:28:30|22249.92
11:28:31|22249.9
11:28:32|22249.9
11:28:33|22249.9
11:28:34|22247.44
11:28:35|22246.96
11:28:36|22246.96
11:28:38|22246.96
11:28:39|22244.45
11:28:40|22244.45
11:28:41|22244.45
11:28:42|22244.45
11:28:43|22244.45
11:28:44|22244.45
11:28:45|22244.45
11:28:46|22244.45
11:28:47|22249.15
11:28:48|22249.15
11:28:49|22249.15
11:28:50|22244.8
11:28:51|22244.99
11:28:52|22244.99
11:28:53|22248.37
11:28:54|22248.37
11:28:55|22248.37
11:28:56|22250.
11:28:57|22250.
11:28:58|22252.87
11:28:59|22252.87
11:29:00|22252.87
11:29:01|22252.87
11:29:02|22252.87
11:29:03|22254.37
11:29:04|22252.87
11:29:05|22252.87
11:29:06|22252.87
11:29:07|22246.66
11:29:08|22252.86
11:29:09|22246.59
11:29:10|22246.59
11:29:11|22246.59
11:29:12|22246.59
11:29:13|22251.3
11:29:14|22251.3
11:29:15|22251.3
11:29:16|22251.3
11:29:17|22251.3
11:29:18|22251.3
11:29:19|22251.3
11:29:20|22251.3
11:29:21|22250.56
11:29:22|22250.56
11:29:23|22250.56
11:29:24|22250.56
11:29:25|22250.56
11:29:26|22250.56
11:29:27|22250.56
11:29:28|22250.56
11:29:29|22250.56
11:29:30|22250.56
11:29:31|22250.56
11:29:32|22250.56
11:29:33|22250.56
11:29:34|22250.56
11:29:35|22250.56
11:29:37|22245.67
11:29:37|22245.67
11:29:39|22244.9
11:29:40|22244.9
11:29:41|22244.9
11:29:43|22244.87
11:29:44|22244.87
11:29:45|22244.88
11:29:46|22245.
11:29:47|22243.52
11:29:48|22240.61
11:29:49|22243.43
11:29:50|22254.15
11:29:51|22256.
11:29:53|22260.
11:29:53|22254.35
11:29:54|22256.
11:29:55|22256.
11:29:56|22256.
11:29:57|22260.16
11:29:58|22259.
11:29:59|22258.
11:30:00|22255.12
11:30:02|22260.16
11:30:03|22260.16
11:30:03|22260.
11:30:05|22260.
11:30:05|22260.16
11:30:06|22257.64
11:30:08|22257.64
11:30:09|22254.32
11:30:10|22257.64
11:30:11|22257.64
11:30:11|22257.64
11:30:13|22257.64
11:30:14|22257.64
11:30:15|22257.64
11:30:16|22257.64
11:30:17|22257.64
11:30:18|22257.64
11:30:19|22255.
11:30:20|22258.46
11:30:21|22257.99
11:30:22|22257.99
11:30:23|22256.
11:30:24|22256.
11:30:25|22257.24
11:30:26|22257.24
11:30:27|22257.24
11:30:28|22257.25
11:30:29|22257.25
11:30:30|22257.25
11:30:31|22257.25
11:30:32|22253.
11:30:33|22253.
11:30:34|22254.53
11:30:35|22254.53
11:30:36|22257.23
11:30:37|22257.24
11:30:38|22257.24
11:30:39|22257.24
11:30:40|22257.24
11:30:42|22254.53
11:30:43|22257.24
11:30:43|22257.24
11:30:45|22257.24
11:30:46|22257.24
11:30:47|22257.24
11:30:48|22254.32
11:30:50|22254.32
11:30:50|22254.32
11:30:51|22254.32
11:30:52|22254.09
11:30:53|22254.09
11:30:54|22254.09
11:30:55|22257.24
11:30:56|22257.24
11:30:57|22257.24
11:30:58|22254.1
11:30:59|22254.1
11:31:00|22251.29
11:31:01|22254.1
11:31:02|22254.1
11:31:04|22254.1
11:31:04|22254.1
11:31:05|22254.1
11:31:06|22254.1
11:31:07|22254.1
11:31:08|22251.05
11:31:09|22253.92
11:31:10|22251.47
11:31:11|22251.47
11:31:12|22251.47
11:31:13|22251.1
11:31:14|22251.1
11:31:15|22251.47
11:31:16|22251.47
11:31:17|22251.46
11:31:18|22251.46
11:31:20|22251.46
11:31:20|22248.78
11:31:21|22251.46
11:31:22|22247.2
11:31:23|22247.2
11:31:24|22247.2
11:31:25|22247.2
11:31:26|22247.2
11:31:27|22251.45
11:31:29|22247.2
11:31:30|22247.2
11:31:30|22247.2
11:31:31|22247.2
11:31:32|22250.38
11:31:34|22250.39
11:31:35|22250.39
11:31:36|22248.21
11:31:36|22250.37
11:31:37|22250.37
11:31:38|22247.19
11:31:39|22247.19
11:31:41|22250.38
11:31:42|22246.28
11:31:43|22246.28
11:31:45|22246.28
11:31:45|22246.28
11:31:47|22246.28
11:31:47|22248.2
11:31:48|22248.2
11:31:49|22250.38
11:31:51|22250.38
11:31:52|22250.38
11:31:53|22250.38
11:31:53|22250.38
11:31:55|22250.38
11:31:56|22248.32
11:31:57|22250.33
11:31:58|22250.33
11:31:59|22250.33
11:31:59|22246.14
11:32:01|22249.81
11:32:02|22249.81
11:32:03|22246.15
11:32:04|22246.15
11:32:05|22245.99
11:32:06|22246.14
11:32:07|22246.15
11:32:08|22246.15
11:32:09|22246.15
11:32:10|22246.15
11:32:11|22245.38
11:32:12|22246.15
11:32:13|22246.15
11:32:14|22244.58
11:32:15|22246.15
11:32:16|22246.15
11:32:17|22246.15
11:32:18|22246.15
11:32:19|22250.11
11:32:20|22250.11
11:32:21|22251.04
11:32:22|22251.04
11:32:23|22251.06
11:32:24|22252.02
11:32:25|22252.02
11:32:26|22252.56
11:32:27|22252.8
11:32:28|22252.92
11:32:29|22253.73
11:32:30|22253.73
11:32:32|22253.73
11:32:32|22253.73
11:32:33|22253.73
11:32:34|22254.56
11:32:35|22254.84
11:32:36|22254.75
11:32:37|22254.75
11:32:38|22254.75
11:32:39|22254.75
11:32:40|22254.75
11:32:42|22254.75
11:32:43|22254.75
11:32:45|22254.75
11:32:46|22254.75
11:32:47|22247.37
11:32:48|22247.37
11:32:49|22248.51
11:32:50|22248.51
11:32:51|22253.81
11:32:53|22253.81
11:32:53|22253.81
11:32:54|22253.81
11:32:56|22253.81
11:32:56|22253.81
11:32:57|22253.81
11:32:59|22253.48
11:32:59|22253.47
11:33:00|22253.47
11:33:02|22247.26
11:33:02|22247.26
11:33:03|22247.26
11:33:05|22248.1
11:33:06|22248.1
11:33:07|22248.1
11:33:08|22250.55
11:33:09|22250.55
11:33:09|22246.27
11:33:11|22246.27
11:33:12|22246.27
11:33:12|22246.27
11:33:13|22246.16
11:33:15|22246.15
11:33:16|22244.81
11:33:17|22250.46
11:33:18|22250.46
11:33:19|22250.46
11:33:20|22250.46
11:33:21|22245.16
11:33:21|22245.16
11:33:23|22245.16
11:33:24|22245.16
11:33:25|22250.39
11:33:26|22250.39
11:33:26|22250.39
11:33:28|22250.39
11:33:29|22250.39
11:33:30|22250.34
11:33:31|22250.38
11:33:32|22245.84
11:33:33|22251.59
11:33:34|22251.59
11:33:35|22251.59
11:33:36|22251.59
11:33:37|22251.59
11:33:38|22252.48
11:33:39|22252.48
11:33:39|22252.48
11:33:40|22252.48
11:33:42|22252.48
11:33:43|22252.48
11:33:44|22252.48
11:33:45|22242.92
11:33:46|22242.92
11:33:48|22244.05
11:33:49|22243.8
11:33:50|22243.8
11:33:51|22243.8
11:33:52|22243.8
11:33:53|22242.21
11:33:54|22242.21
11:33:55|22248.68
11:33:56|22248.68
11:33:57|22248.68
11:33:58|22244.37
11:34:00|22244.37
11:34:00|22248.68
11:34:01|22248.68
11:34:02|22248.68
11:34:03|22248.68
11:34:04|22248.68
11:34:05|22248.68
11:34:06|22244.82
11:34:07|22244.82
11:34:08|22241.62
11:34:09|22244.8
11:34:10|22244.8
11:34:11|22244.82
11:34:12|22244.82
11:34:13|22242.42
11:34:14|22242.42
11:34:15|22244.81
11:34:16|22244.81
11:34:17|22244.82
11:34:18|22244.82
11:34:19|22243.25
11:34:20|22243.25
11:34:22|22243.25
11:34:22|22243.25
11:34:23|22243.25
11:34:24|22243.25
11:34:25|22244.81
11:34:26|22244.81
11:34:28|22244.81
11:34:28|22244.82
11:34:30|22244.82
11:34:31|22245.42
11:34:32|22245.42
11:34:33|22243.83
11:34:34|22243.98
11:34:35|22245.41
11:34:36|22243.96
11:34:37|22244.1
11:34:38|22243.94
11:34:39|22243.82
11:34:40|22243.74
11:34:41|22243.15
11:34:43|22245.34
11:34:44|22245.34
11:34:45|22245.34
11:34:46|22245.42
11:34:48|22246.7
11:34:48|22245.21
11:34:49|22245.21
11:34:51|22245.21
11:34:51|22245.21
11:34:53|22245.21
11:34:54|22245.21
11:34:55|22245.21
11:34:56|22245.22
11:34:57|22245.22
11:34:59|22245.22
11:34:59|22245.22
11:35:00|22240.01
11:35:01|22240.01
11:35:02|22240.01
11:35:04|22240.01
11:35:05|22240.01
11:35:06|22240.01
11:35:07|22240.01
11:35:08|22240.01
11:35:08|22240.01
11:35:10|22244.67
11:35:11|22244.67
11:35:12|22244.67
11:35:12|22244.67
11:35:14|22244.67
11:35:15|22244.66
11:35:15|22244.66
11:35:17|22240.01
11:35:17|22240.01
11:35:19|22240.
11:35:20|22240.
11:35:21|22240.
11:35:22|22240.
11:35:23|22240.
11:35:24|22240.
11:35:25|22240.
11:35:26|22240.
11:35:27|22240.
11:35:28|22245.2
11:35:29|22245.2
11:35:30|22245.2
11:35:31|22245.2
11:35:32|22245.2
11:35:32|22245.2
11:35:34|22245.2
11:35:35|22245.2
11:35:36|22237.92
11:35:37|22237.22
11:35:38|22237.22
11:35:39|22237.22
11:35:39|22237.22
11:35:41|22237.83
11:35:42|22243.44
11:35:42|22243.44
11:35:43|22243.54
11:35:45|22241.57
11:35:46|22241.57
11:35:47|22241.57
11:35:49|22241.57
11:35:50|22241.57
11:35:51|22241.57
11:35:51|22241.57
11:35:53|22241.57
11:35:54|22241.57
11:35:55|22237.77
11:35:56|22237.77
11:35:57|22237.77
11:35:58|22237.77
11:35:59|22237.77
11:36:00|22237.77
11:36:00|22237.77
11:36:01|22237.42
11:36:03|22237.42
11:36:03|22237.42
11:36:04|22245.61
11:36:05|22244.53
11:36:07|22245.72
11:36:07|22245.73
11:36:09|22245.73
11:36:10|22245.73
11:36:11|22245.73
11:36:12|22245.73
11:36:13|22245.73
11:36:14|22238.58
11:36:14|22238.58
11:36:16|22238.58
11:36:17|22238.58
11:36:18|22238.58
11:36:19|22238.58
11:36:20|22244.55
11:36:21|22244.55
11:36:22|22244.55
11:36:23|22244.55
11:36:24|22244.55
11:36:25|22238.23
11:36:26|22245.58
11:36:27|22245.58
11:36:28|22245.58
11:36:29|22245.07
11:36:30|22245.1
11:36:31|22245.59
11:36:32|22245.59
11:36:33|22245.21
11:36:35|22245.21
11:36:35|22239.67
11:36:36|22239.67
11:36:38|22239.67
11:36:39|22239.67
11:36:40|22239.67
11:36:41|22245.82
11:36:42|22245.82
11:36:43|22245.82
11:36:44|22239.56
11:36:45|22239.56
11:36:46|22238.64
11:36:47|22238.64
11:36:49|22245.07
11:36:50|22239.
11:36:51|22245.54
11:36:53|22245.54
11:36:53|22245.54
11:36:54|22245.54
11:36:55|22245.54
11:36:56|22245.54
11:36:57|22238.93
11:36:58|22238.93
11:36:59|22238.7
11:37:00|22238.7
11:37:01|22238.7
11:37:02|22238.7
11:37:03|22237.86
11:37:04|22245.36
11:37:05|22237.92
11:37:06|22237.92
11:37:07|22237.92
11:37:08|22237.92
11:37:09|22237.92
11:37:10|22237.92
11:37:11|22237.92
11:37:12|22239.01
11:37:13|22245.55
11:37:14|22245.55
11:37:15|22245.55
11:37:16|22245.55
11:37:17|22245.55
11:37:18|22245.55
11:37:19|22245.55
11:37:21|22245.55
11:37:22|22245.55
11:37:22|22245.55
11:37:24|22245.55
11:37:24|22245.55
11:37:26|22244.7
11:37:26|22244.39
11:37:28|22244.39
11:37:28|22244.39
11:37:29|22244.39
11:37:30|22244.39
11:37:31|22244.39
11:37:32|22244.39
11:37:33|22247.52
11:37:34|22247.53
11:37:36|22247.53
11:37:37|22247.53
11:37:38|22247.53
11:37:38|22247.53
11:37:39|22247.53
11:37:40|22247.55
11:37:41|22247.55
11:37:42|22247.55
11:37:43|22250.
11:37:44|22249.44
11:37:45|22250.05
11:37:47|22250.05
11:37:48|22250.06
11:37:49|22250.06
11:37:51|22250.16
11:37:52|22250.84
11:37:53|22250.85
11:37:54|22250.85
11:37:55|22250.85
11:37:56|22250.85
11:37:56|22250.85
11:37:58|22250.85
11:37:59|22250.85
11:38:00|22250.85
11:38:01|22250.85
11:38:02|22250.85
11:38:03|22250.85
11:38:04|22250.77
11:38:06|22252.08
11:38:06|22253.53
11:38:07|22253.53
11:38:08|22253.53
11:38:09|22253.67
11:38:11|22253.67
11:38:11|22255.07
11:38:12|22259.35
11:38:14|22259.35
11:38:15|22259.35
11:38:15|22261.79
11:38:17|22253.73
11:38:18|22253.73
11:38:19|22253.73
11:38:20|22259.09
11:38:21|22259.09
11:38:22|22260.67
11:38:23|22260.67
11:38:24|22261.13
11:38:25|22261.18
11:38:26|22261.18
11:38:27|22261.18
11:38:28|22261.18
11:38:29|22261.18
11:38:30|22261.18
11:38:31|22261.18
11:38:32|22252.5
11:38:33|22252.5
11:38:34|22252.5
11:38:35|22253.87
11:38:35|22260.67
11:38:36|22260.67
11:38:38|22260.67
11:38:39|22260.73
11:38:40|22254.02
11:38:41|22254.02
11:38:41|22254.02
11:38:42|22257.01
11:38:43|22257.01
11:38:45|22257.01
11:38:46|22252.
11:38:46|22254.02
11:38:48|22257.01
11:38:50|22257.01
11:38:51|22257.01
11:38:52|22257.01
11:38:53|22257.01
11:38:54|22257.01
11:38:54|22257.01
11:38:56|22259.78
11:38:57|22253.75
11:38:58|22260.09
11:39:00|22260.09
11:39:00|22260.09
11:39:01|22260.09
11:39:02|22260.09
11:39:03|22260.09
11:39:04|22252.65
11:39:05|22253.57
11:39:06|22252.3
11:39:07|22252.3
11:39:09|22249.68
11:39:10|22248.38
11:39:10|22248.35
11:39:11|22248.35
11:39:12|22248.35
11:39:14|22248.35
11:39:14|22248.35
11:39:15|22248.35
11:39:17|22254.94
11:39:18|22254.94
11:39:19|22247.58
11:39:20|22247.58
11:39:21|22247.58
11:39:21|22247.58
11:39:23|22247.58
11:39:24|22247.37
11:39:25|22247.37
11:39:25|22247.37
11:39:27|22250.58
11:39:28|22250.58
11:39:29|22250.58
11:39:30|22254.75
11:39:31|22254.75
11:39:32|22254.75
11:39:33|22248.38
11:39:34|22248.38
11:39:35|22248.38
11:39:35|22246.94
11:39:36|22246.74
11:39:38|22246.74
11:39:39|22246.74
11:39:40|22246.74
11:39:41|22245.66
11:39:42|22245.66
11:39:43|22245.66
11:39:44|22245.
11:39:45|22245.
11:39:46|22244.53
11:39:47|22244.53
11:39:48|22244.53
11:39:49|22244.53
11:39:50|22244.53
11:39:51|22244.53
11:39:52|22249.64
11:39:54|22249.64
11:39:54|22254.89
11:39:55|22254.89
11:39:56|22254.89
11:39:57|22254.89
11:39:59|22254.89
11:40:00|22254.89
11:40:01|22254.89
11:40:02|22254.89
11:40:03|22254.89
11:40:04|22249.68
11:40:05|22249.68
11:40:06|22254.65
11:40:07|22254.65
11:40:08|22254.65
11:40:09|22254.65
11:40:10|22254.65
11:40:11|22254.61
11:40:12|22254.61
11:40:13|22254.61
11:40:14|22248.62
11:40:15|22248.62
11:40:16|22248.62
11:40:17|22248.62
11:40:18|22248.62
11:40:19|22248.62
11:40:20|22252.98
11:40:21|22246.34
11:40:22|22246.34
11:40:23|22246.3
11:40:24|22246.3
11:40:25|22246.3
11:40:26|22245.1
11:40:27|22245.1
11:40:28|22245.1
11:40:29|22245.
11:40:30|22245.
11:40:31|22244.53
11:40:32|22244.23
11:40:33|22243.45
11:40:34|22243.45
11:40:35|22240.
11:40:36|22240.
11:40:37|22240.
11:40:38|22244.6
11:40:39|22244.6
11:40:40|22244.
11:40:41|22244.
11:40:42|22244.63
11:40:43|22247.43
11:40:44|22244.
11:40:45|22244.
11:40:46|22246.
11:40:47|22246.
11:40:48|22246.
11:40:49|22246.
11:40:50|22242.36
11:40:51|22242.36
11:40:52|22242.36
11:40:54|22242.36
11:40:55|22242.36
11:40:56|22242.36
11:40:57|22242.36
11:40:58|22242.36
11:40:59|22242.36
11:41:00|22242.36
11:41:01|22242.36
11:41:02|22242.36
11:41:03|22242.36
11:41:04|22242.36
11:41:05|22242.36
11:41:06|22242.36
11:41:07|22242.36
11:41:08|22242.36
11:41:09|22240.3
11:41:10|22240.3
11:41:11|22240.3
11:41:12|22240.3
11:41:13|22240.3
11:41:14|22240.3
11:41:15|22240.3
11:41:16|22240.3
11:41:17|22245.97
11:41:18|22245.97
11:41:19|22245.97
11:41:20|22245.97
11:41:21|22240.32
11:41:22|22240.32
11:41:23|22240.09
11:41:24|22240.09
11:41:25|22240.09
11:41:26|22245.
11:41:27|22244.1
11:41:28|22245.
11:41:29|22242.64
11:41:30|22242.74
11:41:31|22242.64
11:41:32|22240.06
11:41:33|22240.08
11:41:34|22240.08
11:41:35|22240.08
11:41:36|22240.08
11:41:37|22240.08
11:41:38|22243.98
11:41:39|22240.06
11:41:40|22240.06
11:41:41|22240.
11:41:42|22240.
11:41:43|22246.
11:41:44|22242.01
11:41:45|22243.01
11:41:46|22243.01
11:41:47|22244.
11:41:48|22244.
11:41:49|22244.
11:41:50|22245.
11:41:52|22248.
11:41:53|22243.01
11:41:54|22243.01
11:41:55|22243.01
11:41:56|22243.
11:41:57|22240.
11:41:58|22241.43
11:41:59|22248.
11:42:00|22243.01
11:42:01|22244.
11:42:02|22244.01
11:42:02|22245.01
11:42:04|22244.
11:42:05|22245.
11:42:06|22246.
11:42:07|22246.01
11:42:08|22246.01
11:42:09|22248.99
11:42:10|22248.99
11:42:11|22248.99
11:42:12|22248.99
11:42:13|22248.99
11:42:14|22248.99
11:42:15|22248.
11:42:16|22246.02
11:42:17|22250.01
11:42:19|22246.15
11:42:19|22246.15
11:42:20|22246.15
11:42:21|22246.15
11:42:22|22246.15
11:42:23|22246.15
11:42:24|22251.52
11:42:25|22246.15
11:42:27|22251.52
11:42:27|22251.52
11:42:28|22251.51
11:42:29|22251.51
11:42:30|22245.64
11:42:32|22245.64
11:42:33|22245.64
11:42:33|22245.64
11:42:34|22246.57
11:42:36|22251.75
11:42:37|22251.75
11:42:38|22251.75
11:42:39|22251.75
11:42:40|22251.75
11:42:41|22251.75
11:42:42|22251.75
11:42:43|22247.1
11:42:44|22247.1
11:42:45|22253.29
11:42:46|22253.29
11:42:47|22253.29
11:42:48|22253.29
11:42:49|22253.29
11:42:50|22253.29
11:42:51|22253.29
11:42:52|22253.33
11:42:54|22253.33
11:42:54|22253.33
11:42:55|22253.33
11:42:56|22253.33
11:42:57|22253.33
11:42:58|22253.33
11:42:59|22253.33
11:43:00|22253.33
11:43:01|22249.97
11:43:02|22247.7
11:43:03|22247.7
11:43:04|22247.7
11:43:05|22247.7
11:43:07|22249.01
11:43:07|22249.01
11:43:09|22248.21
11:43:10|22248.01
11:43:11|22247.2
11:43:11|22247.2
11:43:12|22247.2
11:43:14|22247.2
11:43:15|22247.2
11:43:15|22247.2
11:43:16|22247.2
11:43:18|22252.04
11:43:19|22252.04
11:43:19|22252.04
11:43:20|22252.04
11:43:22|22252.04
11:43:22|22252.04
11:43:24|22252.04
11:43:25|22252.04
11:43:26|22252.04
11:43:26|22252.05
11:43:27|22252.05
11:43:29|22252.05
11:43:30|22252.05
11:43:30|22248.64
11:43:31|22248.64
11:43:32|22248.64
11:43:33|22248.64
11:43:34|22247.2
11:43:36|22245.21
11:43:37|22245.21
11:43:37|22245.21
11:43:38|22245.21
11:43:40|22248.62
11:43:40|22248.62
11:43:41|22251.01
11:43:43|22251.01
11:43:43|22251.01
11:43:44|22248.55
11:43:46|22248.55
11:43:46|22248.55
11:43:47|22248.55
11:43:48|22248.55
11:43:50|22248.55
11:43:51|22248.55
11:43:52|22248.55
11:43:53|22248.55
11:43:54|22248.55
11:43:55|22248.55
11:43:56|22248.55
11:43:57|22248.55
11:43:58|22248.55
11:44:00|22248.55
11:44:01|22248.55
11:44:02|22248.55
11:44:03|22248.55
11:44:04|22248.55
11:44:05|22251.
11:44:07|22251.
11:44:07|22251.
11:44:08|22251.
11:44:09|22251.
11:44:10|22251.01
11:44:12|22251.01
11:44:12|22251.01
11:44:14|22251.01
11:44:15|22251.01
11:44:16|22251.01
11:44:17|22251.01
11:44:17|22251.01
11:44:19|22251.01
11:44:20|22251.01
11:44:20|22251.01
11:44:22|22253.73
11:44:23|22253.73
11:44:24|22253.73
11:44:25|22253.73
11:44:26|22253.73
11:44:27|22253.73
11:44:28|22249.36
11:44:29|22253.72
11:44:30|22253.72
11:44:31|22253.72
11:44:32|22253.72
11:44:33|22253.72
11:44:34|22253.72
11:44:35|22253.72
11:44:36|22253.72
11:44:37|22250.32
11:44:38|22256.15
11:44:39|22255.54
11:44:39|22255.59
11:44:41|22256.1
11:44:42|22256.1
11:44:43|22256.1
11:44:44|22256.1
11:44:44|22256.1
11:44:45|22252.01
11:44:47|22256.1
11:44:48|22250.35
11:44:48|22256.17
11:44:50|22256.17
11:44:50|22256.17
11:44:52|22256.17
11:44:53|22256.17
11:44:55|22246.02
11:44:55|22246.02
11:44:57|22246.99
11:44:58|22246.99
11:44:59|22249.53
11:45:00|22249.53
11:45:01|22249.53
11:45:02|22248.
11:45:03|22248.
11:45:04|22246.
11:45:05|22248.
11:45:06|22248.
11:45:07|22248.
11:45:08|22249.
11:45:09|22249.54
11:45:10|22250.99
11:45:11|22253.48
11:45:12|22253.63
11:45:13|22255.35
11:45:14|22256.58
11:45:15|22257.77
11:45:16|22257.93
11:45:17|22258.83
11:45:18|22257.
11:45:19|22260.
11:45:20|22260.
11:45:21|22260.98
11:45:22|22260.98
11:45:23|22260.98
11:45:24|22260.98
11:45:25|22260.98
11:45:26|22262.92
11:45:27|22266.58
11:45:28|22263.
11:45:29|22263.
11:45:30|22263.
11:45:31|22267.65
11:45:32|22267.99
11:45:33|22267.99
11:45:34|22267.99
11:45:35|22267.85
11:45:36|22267.85
11:45:37|22267.85
11:45:38|22267.85
11:45:39|22267.85
11:45:40|22267.85
11:45:41|22262.39
11:45:42|22262.39
11:45:43|22262.39
11:45:44|22262.39
11:45:45|22262.39
11:45:46|22262.39
11:45:47|22266.
11:45:48|22265.
11:45:49|22265.
11:45:50|22265.96
11:45:51|22264.
11:45:52|22264.
11:45:53|22264.
11:45:54|22264.
11:45:56|22263.07
11:45:57|22263.
11:45:58|22263.
11:45:59|22265.
11:46:00|22265.
11:46:01|22261.59
11:46:03|22264.95
11:46:03|22266.33
11:46:04|22266.33
11:46:05|22266.
11:46:07|22266.
11:46:08|22266.
11:46:09|22266.
11:46:10|22266.
11:46:11|22266.
11:46:12|22265.31
11:46:13|22265.
11:46:14|22266.33
11:46:14|22266.33
11:46:15|22261.58
11:46:16|22261.58
11:46:17|22261.58
11:46:19|22261.58
11:46:20|22261.58
11:46:21|22265.
11:46:21|22265.
11:46:23|22266.04
11:46:24|22266.04
11:46:24|22265.
11:46:25|22262.35
11:46:27|22265.
11:46:28|22266.
11:46:29|22266.34
11:46:30|22266.33
11:46:31|22266.
11:46:32|22266.
11:46:33|22266.
11:46:35|22266.34
11:46:35|22270.
11:46:36|22270.
11:46:37|22270.
11:46:38|22270.
11:46:39|22270.
11:46:40|22270.
11:46:41|22269.73
11:46:42|22269.73
11:46:43|22270.47
11:46:44|22270.61
11:46:45|22270.84
11:46:46|22270.65
11:46:47|22270.65
11:46:49|22270.65
11:46:49|22270.65
11:46:50|22270.65
11:46:51|22270.65
11:46:52|22270.65
11:46:53|22264.06
11:46:54|22264.06
11:46:55|22264.06
11:46:57|22264.06
11:46:57|22264.06
11:46:59|22264.06
11:47:00|22264.06
11:47:01|22264.69
11:47:02|22264.7
11:47:03|22264.01
11:47:04|22262.99
11:47:06|22260.54
11:47:06|22260.54
11:47:07|22260.54
11:47:08|22260.55
11:47:09|22260.55
11:47:10|22260.55
11:47:11|22260.55
11:47:12|22260.55
11:47:13|22260.55
11:47:14|22267.44
11:47:16|22267.44
11:47:16|22267.44
11:47:17|22267.42
11:47:18|22267.42
11:47:19|22263.01
11:47:20|22267.43
11:47:21|22267.43
11:47:22|22267.43
11:47:23|22267.43
11:47:24|22267.43
11:47:25|22267.43
11:47:27|22267.45
11:47:27|22267.45
11:47:28|22267.45
11:47:29|22269.76
11:47:30|22269.75
11:47:32|22269.76
11:47:32|22269.76
11:47:33|22269.76
11:47:34|22269.75
11:47:35|22269.75
11:47:36|22269.75
11:47:37|22265.01
11:47:38|22265.01
11:47:39|22265.01
11:47:40|22265.01
11:47:41|22265.01
11:47:43|22265.01
11:47:43|22265.01
11:47:44|22269.6
11:47:45|22269.6
11:47:46|22269.6
11:47:48|22269.6
11:47:49|22269.6
11:47:50|22269.87
11:47:50|22269.83
11:47:51|22269.83
11:47:52|22269.83
11:47:53|22264.2
11:47:54|22264.2
11:47:56|22264.2
11:47:57|22264.2
11:47:58|22264.2
11:48:00|22264.2
11:48:01|22264.2
11:48:02|22264.2
11:48:03|22264.2
11:48:03|22264.2
11:48:05|22264.2
11:48:06|22264.2
11:48:06|22264.2
11:48:08|22264.67
11:48:09|22264.67
11:48:10|22264.67
11:48:11|22264.67
11:48:12|22264.67
11:48:13|22269.99
11:48:14|22269.99
11:48:15|22269.99
11:48:16|22265.89
11:48:17|22265.89
11:48:18|22265.9
11:48:19|22269.99
11:48:20|22269.99
11:48:21|22270.
11:48:22|22266.42
11:48:23|22266.42
11:48:24|22270.
11:48:25|22270.
11:48:26|22270.
11:48:27|22270.
11:48:28|22266.17
11:48:29|22270.
11:48:30|22270.
11:48:31|22271.
11:48:32|22271.9
11:48:33|22271.9
11:48:34|22271.9
11:48:35|22271.9
11:48:36|22271.9
11:48:37|22270.
11:48:38|22270.
11:48:39|22270.
11:48:40|22271.9
11:48:41|22271.9
11:48:43|22271.94
11:48:43|22271.94
11:48:44|22271.94
11:48:46|22276.31
11:48:47|22276.31
11:48:47|22276.66
11:48:48|22276.66
11:48:50|22276.66
11:48:51|22276.66
11:48:52|22276.66
11:48:52|22276.66
11:48:54|22276.66
11:48:55|22276.66
11:48:56|22276.67
11:48:57|22276.67
11:48:58|22276.67
11:49:00|22274.09
11:49:00|22279.17
11:49:01|22280.
11:49:03|22274.15
11:49:04|22274.15
11:49:05|22274.15
11:49:06|22274.15
11:49:07|22274.15
11:49:08|22274.15
11:49:09|22274.15
11:49:10|22277.54
11:49:11|22280.
11:49:12|22280.76
11:49:13|22275.53
11:49:14|22280.76
11:49:15|22280.76
11:49:16|22281.28
11:49:17|22281.28
11:49:18|22275.23
11:49:19|22277.58
11:49:20|22277.58
11:49:21|22277.58
11:49:22|22281.28
11:49:23|22281.27
11:49:24|22281.27
11:49:25|22280.76
11:49:26|22274.95
11:49:27|22274.38
11:49:28|22274.38
11:49:29|22274.09
11:49:30|22281.26
11:49:31|22281.26
11:49:32|22281.26
11:49:33|22281.26
11:49:34|22281.26
11:49:35|22281.26
11:49:36|22281.26
11:49:37|22281.26
11:49:38|22281.08
11:49:39|22281.08
11:49:40|22274.4
11:49:41|22274.4
11:49:42|22274.4
11:49:43|22274.4
11:49:44|22274.27
11:49:45|22274.27
11:49:46|22274.27
11:49:47|22274.27
11:49:48|22274.27
11:49:49|22274.27
11:49:50|22274.27
11:49:51|22274.27
11:49:52|22274.27
11:49:53|22274.09
11:49:54|22274.09
11:49:55|22274.09
11:49:56|22273.82
11:49:57|22273.82
11:49:58|22273.81
11:50:00|22270.85
11:50:01|22271.
11:50:02|22271.
11:50:03|22271.
11:50:03|22273.67
11:50:05|22273.67
11:50:06|22273.67
11:50:07|22273.67
11:50:08|22269.66
11:50:09|22273.68
11:50:10|22273.67
11:50:11|22273.67
11:50:11|22273.67
11:50:13|22273.68
11:50:14|22273.68
11:50:15|22273.68
11:50:16|22273.68
11:50:17|22269.44
11:50:18|22273.68
11:50:19|22273.42
11:50:20|22273.42
11:50:21|22269.44
11:50:22|22269.44
11:50:23|22273.68
11:50:23|22273.68
11:50:25|22268.87
11:50:26|22268.87
11:50:26|22268.87
11:50:28|22268.87
11:50:29|22272.7
11:50:30|22273.
11:50:30|22265.61
11:50:32|22269.15
11:50:33|22269.15
11:50:34|22267.4
11:50:35|22262.16
11:50:36|22266.99
11:50:37|22265.43
11:50:38|22265.43
11:50:38|22265.43
11:50:40|22264.12
11:50:40|22264.12
11:50:41|22264.12
11:50:43|22259.16
11:50:44|22264.12
11:50:44|22264.12
11:50:46|22264.12
11:50:47|22264.12
11:50:48|22264.12
11:50:49|22264.12
11:50:50|22264.12
11:50:51|22264.12
11:50:52|22264.12
11:50:53|22264.12
11:50:54|22264.12
11:50:55|22264.12
11:50:56|22264.12
11:50:57|22264.42
11:50:58|22264.42
11:50:59|22264.42
11:51:00|22264.42
11:51:02|22261.09
11:51:03|22261.09
11:51:04|22261.09
11:51:04|22264.42
11:51:05|22264.42
11:51:07|22264.42
11:51:07|22264.44
11:51:09|22264.54
11:51:10|22266.24
11:51:11|22267.14
11:51:12|22267.14
11:51:13|22267.14
11:51:14|22267.14
11:51:15|22267.14
11:51:16|22268.77
11:51:17|22268.77
11:51:18|22268.77
11:51:19|22268.77
11:51:20|22268.77
11:51:21|22268.77
11:51:23|22268.77
11:51:23|22268.77
11:51:24|22265.49
11:51:26|22265.49
11:51:26|22265.49
11:51:28|22265.49
11:51:28|22265.49
11:51:30|22265.63
11:51:31|22264.16
11:51:31|22263.75
11:51:32|22261.02
11:51:34|22261.02
11:51:35|22259.47
11:51:36|22263.91
11:51:36|22263.91
11:51:37|22264.15
11:51:39|22264.15
11:51:39|22259.57
11:51:41|22264.15
11:51:42|22264.15
11:51:42|22264.15
11:51:43|22260.32
11:51:45|22260.32
11:51:46|22260.32
11:51:47|22260.32
11:51:48|22260.31
11:51:49|22256.99
11:51:49|22255.41
11:51:51|22255.41
11:51:51|22255.53
11:51:52|22255.53
11:51:53|22255.53
11:51:54|22255.53
11:51:55|22255.53
11:51:56|22261.44
11:51:57|22261.44
11:51:59|22261.44
11:51:59|22261.44
11:52:01|22261.44
11:52:02|22255.56
11:52:04|22255.56
11:52:04|22255.56
11:52:05|22255.56
11:52:06|22255.06
11:52:07|22255.06
11:52:08|22255.06
11:52:09|22255.02
11:52:10|22255.02
11:52:11|22255.02
11:52:12|22255.02
11:52:14|22255.02
11:52:15|22254.96
11:52:16|22254.96
11:52:16|22259.47
11:52:18|22259.47
11:52:19|22259.47
11:52:20|22259.47
11:52:21|22258.55
11:52:22|22258.55
11:52:23|22258.55
11:52:24|22259.48
11:52:25|22259.48
11:52:26|22259.48
11:52:27|22259.48
11:52:28|22255.07
11:52:29|22255.07
11:52:30|22255.07
11:52:31|22255.07
11:52:33|22261.65
11:52:33|22261.65
11:52:34|22261.65
11:52:35|22261.74
11:52:36|22261.74
11:52:38|22261.74
11:52:38|22261.74
11:52:39|22261.74
11:52:41|22261.74
11:52:42|22261.74
11:52:42|22261.74
11:52:44|22261.74
11:52:45|22262.18
11:52:45|22262.18
11:52:46|22262.18
11:52:47|22262.18
11:52:49|22262.18
11:52:50|22262.18
11:52:50|22262.18
11:52:52|22262.18
11:52:53|22262.04
11:52:53|22262.08
11:52:54|22262.08
11:52:56|22262.08
11:52:57|22262.08
11:52:57|22262.08
11:52:59|22262.
11:52:59|22262.
11:53:00|22259.61
11:53:02|22259.61
11:53:03|22259.61
11:53:04|22252.88
11:53:05|22252.88
11:53:06|22252.88
11:53:07|22252.88
11:53:08|22252.73
11:53:09|22252.73
11:53:10|22250.
11:53:11|22250.
11:53:12|22249.73
11:53:13|22248.42
11:53:14|22248.71
11:53:15|22248.71
11:53:16|22248.71
11:53:17|22248.71
11:53:18|22248.71
11:53:19|22248.84
11:53:20|22248.84
11:53:21|22253.51
11:53:22|22253.51
11:53:24|22253.51
11:53:24|22255.23
11:53:25|22248.06
11:53:26|22248.06
11:53:27|22248.27
11:53:29|22248.41
11:53:29|22248.41
11:53:31|22248.41
11:53:32|22248.41
11:53:32|22248.41
11:53:34|22248.41
11:53:34|22248.41
11:53:36|22248.41
11:53:37|22248.41
11:53:38|22248.41
11:53:39|22248.41
11:53:40|22248.41
11:53:41|22248.76
11:53:42|22247.18
11:53:43|22247.18
11:53:44|22247.18
11:53:45|22247.18
11:53:46|22247.18
11:53:47|22247.18
11:53:48|22246.71
11:53:49|22246.71
11:53:50|22246.71
11:53:51|22246.71
11:53:52|22246.73
11:53:53|22252.34
11:53:54|22252.34
11:53:55|22249.71
11:53:56|22249.71
11:53:57|22249.71
11:53:58|22252.35
11:53:59|22252.35
11:54:00|22247.15
11:54:01|22252.34
11:54:03|22249.27
11:54:04|22249.25
11:54:05|22249.25
11:54:07|22249.25
11:54:07|22249.25
11:54:08|22249.25
11:54:09|22249.25
11:54:11|22249.25
11:54:11|22249.25
11:54:13|22249.25
11:54:14|22249.25
11:54:15|22252.35
11:54:16|22252.36
11:54:17|22252.36
11:54:17|22252.36
11:54:19|22249.23
11:54:20|22246.91
11:54:20|22246.7
11:54:21|22244.26
11:54:23|22247.58
11:54:24|22247.58
11:54:25|22247.58
11:54:25|22247.58
11:54:27|22247.58
11:54:28|22247.59
11:54:29|22247.59
11:54:30|22247.59
11:54:31|22247.59
11:54:32|22247.59
11:54:33|22247.59
11:54:34|22247.59
11:54:35|22244.02
11:54:36|22244.02
11:54:37|22244.02
11:54:38|22243.93
11:54:39|22243.71
11:54:40|22243.71
11:54:41|22243.71
11:54:42|22243.71
11:54:43|22247.58
11:54:44|22247.58
11:54:45|22243.1
11:54:46|22243.08
11:54:47|22242.88
11:54:48|22242.88
11:54:49|22242.88
11:54:50|22242.88
11:54:51|22242.88
11:54:52|22247.57
11:54:53|22247.57
11:54:54|22247.57
11:54:55|22247.57
11:54:56|22242.88
11:54:57|22242.88
11:54:59|22242.88
11:54:59|22241.57
11:55:00|22241.57
11:55:01|22241.57
11:55:02|22241.57
11:55:04|22247.45
11:55:05|22246.22
11:55:06|22246.22
11:55:07|22247.56
11:55:08|22247.56
11:55:09|22247.56
11:55:10|22247.56
11:55:12|22247.56
11:55:12|22247.58
11:55:13|22246.52
11:55:14|22247.59
11:55:15|22247.59
11:55:17|22247.59
11:55:17|22250.52
11:55:18|22250.52
11:55:19|22250.52
11:55:20|22250.52
11:55:21|22250.52
11:55:22|22250.52
11:55:23|22250.52
11:55:24|22250.52
11:55:25|22250.23
11:55:26|22246.77
11:55:27|22246.77
11:55:28|22250.22
11:55:29|22250.22
11:55:30|22250.22
11:55:31|22250.22
11:55:32|22250.22
11:55:33|22250.22
11:55:34|22250.22
11:55:35|22249.68
11:55:37|22249.68
11:55:37|22250.22
11:55:38|22250.22
11:55:40|22250.44
11:55:40|22250.45
11:55:41|22250.45
11:55:43|22250.45
11:55:44|22250.45
11:55:44|22250.45
11:55:45|22242.63
11:55:46|22242.63
11:55:47|22242.63
11:55:49|22242.42
11:55:49|22242.42
11:55:50|22242.42
11:55:52|22242.42
11:55:52|22242.42
11:55:53|22248.43
11:55:54|22248.43
11:55:56|22248.43
11:55:56|22248.43
11:55:58|22248.43
11:55:58|22248.43
11:56:00|22248.43
11:56:01|22248.43
11:56:01|22242.41
11:56:03|22242.41
11:56:04|22242.41
11:56:05|22242.41
11:56:05|22242.41
11:56:06|22242.41
11:56:08|22246.22
11:56:08|22246.22
11:56:10|22246.22
11:56:11|22248.42
11:56:12|22248.42
11:56:13|22248.42
11:56:14|22248.43
11:56:16|22248.43
11:56:16|22248.43
11:56:17|22248.43
11:56:18|22248.43
11:56:19|22248.43
11:56:20|22248.43
11:56:21|22242.88
11:56:22|22248.43
11:56:23|22248.43
11:56:25|22248.43
11:56:25|22242.53
11:56:26|22241.67
11:56:27|22240.38
11:56:28|22238.43
11:56:29|22238.32
11:56:30|22238.32
11:56:31|22238.32
11:56:32|22238.32
11:56:33|22238.77
11:56:34|22238.08
11:56:35|22237.62
11:56:36|22238.08
11:56:37|22238.08
11:56:38|22238.08
11:56:39|22238.08
11:56:40|22238.08
11:56:41|22238.08
11:56:42|22238.08
11:56:43|22235.26
11:56:44|22235.81
11:56:45|22235.81
11:56:46|22243.79
11:56:47|22243.79
11:56:48|22245.77
11:56:49|22238.01
11:56:50|22238.01
11:56:52|22240.
11:56:52|22244.
11:56:53|22237.97
11:56:54|22237.97
11:56:55|22237.97
11:56:56|22237.97
11:56:57|22237.97
11:56:58|22237.97
11:56:59|22237.97
11:57:01|22237.97
11:57:01|22237.97
11:57:03|22235.77
11:57:04|22235.77
11:57:05|22235.77
11:57:06|22235.
11:57:07|22235.
11:57:08|22233.23
11:57:10|22233.23
11:57:11|22233.23
11:57:12|22233.23
11:57:13|22236.52
11:57:14|22236.52
11:57:15|22241.12
11:57:16|22241.12
11:57:17|22241.12
11:57:18|22241.12
11:57:19|22240.96
11:57:20|22240.96
11:57:21|22234.36
11:57:22|22234.36
11:57:23|22242.55
11:57:24|22242.55
11:57:25|22242.57
11:57:26|22242.57
11:57:27|22242.57
11:57:28|22242.57
11:57:29|22240.06
11:57:30|22240.06
11:57:31|22240.06
11:57:32|22238.9
11:57:33|22238.9
11:57:34|22238.9
11:57:35|22244.91
11:57:36|22245.31
11:57:37|22245.31
11:57:38|22247.36
11:57:39|22247.
11:57:40|22247.
11:57:41|22247.
11:57:43|22247.
11:57:43|22247.
11:57:45|22244.11
11:57:46|22244.11
11:57:47|22244.11
11:57:47|22244.11
11:57:48|22244.11
11:57:49|22244.11
11:57:51|22244.11
11:57:51|22239.35
11:57:53|22239.35
11:57:54|22239.35
11:57:54|22239.35
11:57:55|22239.35
11:57:57|22239.35
11:57:58|22239.35
11:57:58|22239.35
11:58:00|22239.35
11:58:00|22239.35
11:58:01|22239.35
11:58:03|22244.
11:58:04|22244.
11:58:04|22247.63
11:58:05|22247.63
11:58:06|22247.63
11:58:08|22246.
11:58:09|22246.
11:58:10|22247.
11:58:11|22249.46
11:58:12|22249.46
11:58:13|22249.
11:58:14|22249.
11:58:15|22249.
11:58:16|22249.
11:58:17|22245.
11:58:19|22245.
11:58:19|22245.
11:58:20|22245.
11:58:21|22245.
11:58:22|22248.99
11:58:23|22246.
11:58:24|22249.
11:58:25|22249.
11:58:26|22249.
11:58:27|22246.01
11:58:28|22246.01
11:58:29|22246.01
11:58:30|22246.01
11:58:31|22246.01
11:58:32|22250.03
11:58:33|22250.03
11:58:34|22250.04
11:58:35|22250.04
11:58:36|22250.04
11:58:37|22250.04
11:58:38|22250.04
11:58:39|22250.04
11:58:40|22250.04
11:58:41|22250.04
11:58:42|22250.04
11:58:43|22250.04
11:58:44|22250.04
11:58:45|22250.52
11:58:46|22250.52
11:58:47|22250.52
11:58:48|22250.52
11:58:50|22249.27
11:58:50|22250.52
11:58:51|22251.65
11:58:52|22251.85
11:58:53|22252.
11:58:55|22252.71
11:58:55|22252.71
11:58:57|22248.
11:58:57|22248.
11:58:58|22248.
11:59:00|22250.
11:59:00|22248.01
11:59:01|22249.
11:59:02|22252.71
11:59:03|22252.71
11:59:05|22252.71
11:59:06|22252.71
11:59:06|22252.71
11:59:08|22252.71
11:59:09|22252.71
11:59:10|22252.71
11:59:12|22252.71
11:59:12|22252.71
11:59:14|22250.
11:59:15|22250.
11:59:16|22249.
11:59:16|22249.
11:59:18|22249.
11:59:19|22249.
11:59:20|22249.
11:59:22|22249.
11:59:22|22249.
11:59:23|22251.
11:59:25|22251.
11:59:26|22252.
11:59:26|22252.71
11:59:28|22252.71
11:59:29|22252.71
11:59:30|22252.68
11:59:31|22252.68
11:59:32|22250.
11:59:32|22250.
11:59:34|22250.
11:59:34|22250.
11:59:35|22250.
11:59:36|22250.
11:59:38|22250.
11:59:38|22252.71
11:59:40|22252.71
11:59:41|22252.71
11:59:41|22255.02
11:59:42|22255.
11:59:44|22253.
11:59:45|22253.
11:59:46|22253.
11:59:46|22253.
11:59:48|22253.
11:59:49|22252.
11:59:50|22252.
11:59:51|22252.
11:59:52|22254.
11:59:53|22255.02
11:59:54|22255.06
11:59:54|22257.06
11:59:55|22257.17
11:59:56|22257.17
11:59:58|22257.17
11:59:59|22257.17
11:59:59|22257.17
12:00:01|22251.18
12:00:01|22250.65
12:00:03|22257.17
12:00:04|22257.17
12:00:04|22260.
12:00:06|22260.
12:00:06|22261.04
12:00:08|22263.78
12:00:09|22263.81
12:00:10|22263.81
12:00:11|22263.81
12:00:12|22263.81
12:00:13|22263.81
12:00:14|22263.81
12:00:15|22257.52
12:00:17|22257.52
12:00:17|22264.41
12:00:18|22264.46
12:00:19|22264.46
12:00:20|22265.
12:00:21|22265.
12:00:22|22260.77
12:00:23|22260.77
12:00:24|22258.81
12:00:25|22258.81
12:00:26|22265.4
12:00:27|22265.4
12:00:28|22267.3
12:00:29|22267.31
12:00:30|22267.3
12:00:31|22267.3
12:00:32|22267.3
12:00:33|22267.29
12:00:34|22267.29
12:00:36|22267.29
12:00:36|22267.29
12:00:37|22260.92
12:00:38|22260.92
12:00:39|22260.58
12:00:41|22267.3
12:00:42|22267.32
12:00:42|22267.32
12:00:44|22267.32
12:00:44|22267.32
12:00:46|22267.32
12:00:47|22267.32
12:00:47|22262.09
12:00:49|22267.3
12:00:50|22267.3
12:00:51|22267.3
12:00:52|22267.3
12:00:53|22267.3
12:00:54|22267.31
12:00:54|22267.31
12:00:56|22267.3
12:00:57|22267.3
12:00:58|22259.61
12:00:59|22259.61
12:01:00|22259.61
12:01:01|22259.61
12:01:02|22259.61
12:01:03|22257.32
12:01:03|22257.32
12:01:05|22258.5
12:01:05|22258.5
12:01:07|22258.5
12:01:08|22258.5
12:01:09|22258.23
12:01:11|22258.23
12:01:12|22258.23
12:01:13|22256.62
12:01:14|22256.64
12:01:16|22256.64
12:01:16|22256.64
12:01:17|22263.74
12:01:19|22263.74
12:01:19|22263.74
12:01:21|22263.74
12:01:22|22263.74
12:01:23|22263.79
12:01:23|22263.79
12:01:25|22263.78
12:01:26|22255.96
12:01:26|22255.56
12:01:27|22255.56
12:01:29|22259.99
12:01:30|22259.99
12:01:31|22260.
12:01:32|22260.01
12:01:33|22259.11
12:01:34|22256.2
12:01:34|22256.16
12:01:36|22256.16
12:01:37|22256.16
12:01:38|22254.68
12:01:39|22252.19
12:01:40|22252.17
12:01:41|22252.17
12:01:42|22259.92
12:01:43|22259.92
12:01:44|22259.69
12:01:45|22259.7
12:01:45|22259.7
12:01:47|22252.16
12:01:47|22252.16
12:01:49|22252.16
12:01:50|22251.15
12:01:51|22255.26
12:01:51|22255.26
12:01:53|22251.1
12:01:53|22251.1
12:01:55|22250.95
12:01:56|22250.88
12:01:57|22250.88
12:01:58|22250.88
12:01:59|22250.88
12:02:00|22250.88
12:02:01|22250.8
12:02:02|22250.81
12:02:03|22247.
12:02:04|22247.01
12:02:05|22247.01
12:02:06|22249.11
12:02:07|22247.11
12:02:08|22247.11
12:02:09|22247.11
12:02:10|22242.96
12:02:11|22242.96
12:02:12|22242.96
12:02:13|22242.96
12:02:14|22242.96
12:02:15|22242.96
12:02:16|22248.59
12:02:17|22248.59
12:02:18|22244.93
12:02:19|22249.12
12:02:20|22244.84
12:02:21|22244.84
12:02:22|22244.84
12:02:23|22241.9
12:02:24|22241.9
12:02:25|22248.7
12:02:26|22248.7
12:02:27|22242.13
12:02:28|22242.13
12:02:29|22248.36
12:02:30|22244.82
12:02:31|22244.82
12:02:32|22244.82
12:02:33|22244.82
12:02:34|22244.82
12:02:35|22244.82
12:02:36|22244.82
12:02:37|22244.82
12:02:38|22244.82
12:02:39|22244.82
12:02:41|22247.78
12:02:41|22247.78
12:02:42|22247.78
12:02:43|22240.7
12:02:44|22240.7
12:02:45|22240.68
12:02:46|22240.68
12:02:47|22240.68
12:02:48|22241.11
12:02:49|22241.11
12:02:50|22236.26
12:02:51|22236.26
12:02:52|22236.26
12:02:53|22236.26
12:02:54|22236.26
12:02:55|22236.26
12:02:57|22236.26
12:02:57|22243.9
12:02:58|22243.9
12:02:59|22243.9
12:03:00|22243.89
12:03:01|22243.89
12:03:02|22243.89
12:03:03|22236.38
12:03:04|22236.38
12:03:05|22236.38
12:03:07|22243.39
12:03:07|22236.96
12:03:08|22243.39
12:03:10|22243.9
12:03:10|22243.9
12:03:12|22243.9
12:03:13|22243.9
12:03:14|22243.9
12:03:15|22236.75
12:03:17|22236.75
12:03:18|22236.75
12:03:19|22236.75
12:03:20|22236.75
12:03:21|22243.39
12:03:22|22237.17
12:03:23|22244.
12:03:24|22244.
12:03:25|22243.45
12:03:26|22243.99
12:03:27|22243.99
12:03:28|22243.99
12:03:29|22243.99
12:03:30|22243.99
12:03:31|22243.99
12:03:32|22243.99
12:03:33|22243.99
12:03:34|22243.99
12:03:35|22236.86
12:03:36|22236.86
12:03:37|22236.86
12:03:38|22236.86
12:03:39|22236.86
12:03:40|22243.77
12:03:41|22237.47
12:03:42|22237.47
12:03:43|22237.47
12:03:44|22237.47
12:03:45|22237.47
12:03:46|22237.47
12:03:47|22237.47
12:03:48|22237.47
12:03:49|22237.47
12:03:50|22244.01
12:03:51|22244.01
12:03:52|22244.01
12:03:53|22244.01
12:03:54|22244.01
12:03:55|22244.01
12:03:56|22244.01
12:03:57|22244.01
12:03:58|22237.57
12:03:59|22237.57
12:04:00|22237.57
12:04:02|22237.57
12:04:02|22238.33
12:04:03|22238.33
12:04:04|22244.02
12:04:05|22244.99
12:04:07|22244.99
12:04:07|22244.99
12:04:08|22244.98
12:04:10|22244.99
12:04:11|22241.54
12:04:12|22239.51
12:04:13|22236.94
12:04:15|22236.23
12:04:15|22236.23
12:04:16|22236.23
12:04:18|22239.49
12:04:19|22239.5
12:04:20|22239.51
12:04:21|22238.
12:04:22|22239.51
12:04:23|22239.51
12:04:23|22239.51
12:04:25|22239.51
12:04:25|22239.51
12:04:27|22237.01
12:04:28|22237.01
12:04:29|22237.01
12:04:29|22239.51
12:04:30|22239.51
12:04:32|22239.51
12:04:33|22234.98
12:04:34|22234.98
12:04:35|22234.98
12:04:36|22234.98
12:04:37|22236.99
12:04:38|22237.
12:04:40|22237.
12:04:40|22237.
12:04:41|22234.98
12:04:42|22234.98
12:04:44|22238.
12:04:44|22238.
12:04:46|22239.49
12:04:46|22239.49
12:04:48|22239.49
12:04:49|22239.
12:04:50|22239.
12:04:51|22239.49
12:04:51|22239.
12:04:53|22239.
12:04:54|22239.
12:04:55|22236.
12:04:56|22236.
12:04:57|22236.
12:04:58|22236.
12:04:59|22236.
12:05:01|22236.
12:05:01|22238.99
12:05:02|22239.49
12:05:03|22239.49
12:05:04|22239.49
12:05:05|22239.49
12:05:06|22239.49
12:05:07|22239.49
12:05:08|22239.49
12:05:09|22236.01
12:05:10|22236.01
12:05:11|22239.49
12:05:12|22237.
12:05:14|22237.
12:05:15|22237.
12:05:16|22239.
12:05:17|22239.
12:05:18|22239.
12:05:20|22235.98
12:05:20|22238.
12:05:21|22233.76
12:05:23|22233.76
12:05:24|22233.76
12:05:25|22230.22
12:05:26|22233.45
12:05:27|22233.45
12:05:28|22233.45
12:05:29|22233.45
12:05:30|22233.45
12:05:31|22229.8
12:05:32|22229.8
12:05:33|22223.67
12:05:34|22223.67
12:05:35|22223.67
12:05:36|22223.67
12:05:37|22223.67
12:05:38|22232.29
12:05:39|22232.29
12:05:40|22233.42
12:05:41|22233.42
12:05:42|22233.42
12:05:43|22233.42
12:05:44|22232.99
12:05:45|22232.99
12:05:46|22232.99
12:05:47|22232.99
12:05:48|22232.
12:05:49|22232.
12:05:50|22233.76
12:05:51|22232.29
12:05:52|22235.
12:05:53|22235.
12:05:54|22231.
12:05:55|22233.
12:05:56|22234.5
12:05:58|22231.
12:05:58|22231.
12:05:59|22233.
12:06:00|22233.
12:06:01|22234.
12:06:02|22230.1
12:06:04|22234.
12:06:04|22234.68
12:06:05|22235.92
12:06:07|22235.6
12:06:07|22235.6
12:06:08|22235.6
12:06:10|22234.47
12:06:11|22235.57
12:06:11|22235.57
12:06:12|22235.57
12:06:13|22234.99
12:06:15|22235.78
12:06:16|22235.78
12:06:17|22236.65
12:06:18|22236.94
12:06:19|22235.96
12:06:21|22235.96
12:06:22|22236.
12:06:23|22236.67
12:06:24|22236.57
12:06:26|22236.57
12:06:26|22236.57
12:06:27|22230.54
12:06:29|22230.54
12:06:29|22230.54
12:06:30|22238.8
12:06:31|22239.49
12:06:32|22239.49
12:06:33|22239.49
12:06:34|22239.66
12:06:35|22239.66
12:06:36|22238.99
12:06:37|22238.99
12:06:38|22238.99
12:06:39|22238.99
12:06:40|22238.99
12:06:41|22239.81
12:06:42|22240.16
12:06:43|22243.95
12:06:44|22245.
12:06:45|22245.
12:06:46|22245.
12:06:47|22245.
12:06:48|22245.
12:06:50|22245.
12:06:50|22248.
12:06:51|22247.99
12:06:52|22244.31
12:06:53|22244.31
12:06:54|22247.93
12:06:55|22247.93
12:06:56|22247.93
12:06:57|22247.93
12:06:58|22246.99
12:06:59|22246.99
12:07:01|22246.99
12:07:01|22240.98
12:07:02|22240.98
12:07:03|22240.98
12:07:04|22240.98
12:07:06|22241.67
12:07:06|22241.67
12:07:07|22241.73
12:07:08|22241.73
12:07:09|22241.73
12:07:10|22244.31
12:07:11|22240.27
12:07:12|22240.27
12:07:13|22240.27
12:07:14|22240.27
12:07:16|22240.27
12:07:17|22239.53
12:07:18|22239.53
12:07:19|22239.53
12:07:21|22244.31
12:07:21|22244.31
12:07:23|22244.31
12:07:23|22244.31
12:07:24|22244.31
12:07:25|22244.31
12:07:26|22240.02
12:07:28|22244.31
12:07:28|22244.31
12:07:29|22244.98
12:07:31|22244.98
12:07:32|22244.98
12:07:33|22244.98
12:07:34|22244.98
12:07:35|22244.98
12:07:36|22244.98
12:07:37|22244.96
12:07:38|22244.96
12:07:39|22244.96
12:07:40|22244.96
12:07:41|22240.29
12:07:42|22244.97
12:07:44|22244.97
12:07:45|22244.97
12:07:45|22238.98
12:07:46|22238.98
12:07:48|22238.98
12:07:48|22238.98
12:07:50|22237.91
12:07:50|22237.91
12:07:52|22237.91
12:07:52|22237.91
12:07:53|22242.69
12:07:55|22242.69
12:07:56|22237.34
12:07:57|22236.38
12:07:58|22236.38
12:07:59|22236.31
12:08:00|22236.38
12:08:01|22236.38
12:08:02|22236.38
12:08:03|22234.63
12:08:04|22233.95
12:08:05|22233.95
12:08:06|22233.31
12:08:07|22233.31
12:08:08|22233.31
12:08:10|22233.31
12:08:10|22233.31
12:08:12|22233.31
12:08:12|22233.31
12:08:13|22233.31
12:08:15|22232.65
12:08:15|22232.07
12:08:17|22232.07
12:08:18|22232.07
12:08:19|22232.07
12:08:21|22232.07
12:08:22|22232.07
12:08:23|22232.07
12:08:23|22232.05
12:08:25|22231.84
12:08:26|22229.79
12:08:27|22229.79
12:08:28|22229.79
12:08:29|22229.79
12:08:30|22229.79
12:08:31|22229.79
12:08:33|22229.79
12:08:34|22229.79
12:08:34|22230.
12:08:35|22230.
12:08:36|22230.
12:08:37|22230.
12:08:38|22230.
12:08:39|22234.46
12:08:40|22234.46
12:08:41|22230.
12:08:42|22230.
12:08:43|22230.
12:08:44|22234.46
12:08:45|22235.41
12:08:46|22235.41
12:08:47|22235.41
12:08:48|22235.41
12:08:50|22235.41
12:08:50|22230.48
12:08:51|22236.85
12:08:52|22236.85
12:08:53|22237.39
12:08:54|22237.37
12:08:55|22236.85
12:08:56|22236.85
12:08:58|22236.85
12:08:59|22230.55
12:08:59|22236.85
12:09:01|22236.85
12:09:01|22236.85
12:09:02|22236.85
12:09:03|22236.85
12:09:04|22236.85
12:09:05|22230.28
12:09:06|22230.28
12:09:07|22230.28
12:09:09|22230.28
12:09:09|22230.28
12:09:10|22230.28
12:09:12|22230.28
12:09:13|22230.28
12:09:13|22230.28
12:09:15|22230.28
12:09:16|22230.28
12:09:17|22238.1
12:09:18|22238.12
12:09:19|22238.12
12:09:20|22238.55
12:09:22|22238.55
12:09:23|22238.55
12:09:24|22238.55
12:09:25|22238.55
12:09:25|22238.55
12:09:27|22241.63
12:09:28|22243.99
12:09:29|22244.82
12:09:29|22244.82
12:09:31|22244.82
12:09:32|22244.82
12:09:33|22244.82
12:09:33|22244.82
12:09:35|22244.82
12:09:36|22244.82
12:09:37|22243.
12:09:38|22238.12
12:09:39|22236.32
12:09:40|22236.23
12:09:41|22234.82
12:09:42|22234.82
12:09:43|22234.82
12:09:44|22234.82
12:09:45|22234.82
12:09:46|22234.82
12:09:47|22234.82
12:09:49|22234.82
12:09:49|22234.82
12:09:50|22234.82
12:09:51|22234.82
12:09:52|22234.82
12:09:53|22234.82
12:09:55|22236.99
12:09:55|22234.37
12:09:56|22234.37
12:09:57|22234.37
12:09:58|22233.31
12:10:00|22233.31
12:10:00|22237.02
12:10:01|22237.96
12:10:03|22237.96
12:10:04|22238.98
12:10:05|22238.98
12:10:05|22238.86
12:10:06|22238.86
12:10:08|22238.86
12:10:08|22238.86
12:10:09|22238.86
12:10:11|22238.86
12:10:12|22238.86
12:10:12|22238.86
12:10:13|22232.44
12:10:14|22232.44
12:10:16|22238.98
12:10:16|22238.98
12:10:18|22238.99
12:10:19|22238.
12:10:21|22238.
12:10:21|22232.42
12:10:22|22232.42
12:10:23|22231.47
12:10:24|22231.26
12:10:25|22231.26
12:10:27|22231.26
12:10:27|22231.26
12:10:29|22231.26
12:10:29|22231.26
12:10:31|22231.26
12:10:32|22231.26
12:10:33|22231.26
12:10:34|22231.26
12:10:35|22231.26
12:10:36|22231.26
12:10:37|22231.26
12:10:38|22231.26
12:10:39|22237.91
12:10:40|22237.91
12:10:41|22237.91
12:10:42|22237.91
12:10:44|22237.91
12:10:44|22237.91
12:10:45|22237.91
12:10:47|22237.91
12:10:48|22237.91
12:10:48|22237.91
12:10:50|22237.91
12:10:51|22237.91
12:10:51|22231.02
12:10:52|22231.02
12:10:53|22231.02
12:10:54|22236.98
12:10:56|22236.98
12:10:57|22236.98
12:10:58|22236.98
12:10:59|22236.98
12:10:59|22236.98
12:11:01|22236.98
12:11:02|22236.98
12:11:03|22236.98
12:11:04|22236.99
12:11:05|22238.99
12:11:06|22238.99
12:11:07|22238.99
12:11:08|22238.99
12:11:09|22238.99
12:11:10|22238.99
12:11:11|22233.17
12:11:12|22233.17
12:11:13|22238.99
12:11:14|22238.99
12:11:15|22238.99
12:11:16|22238.99
12:11:18|22238.99
12:11:18|22238.99
12:11:19|22238.99
12:11:21|22240.14
12:11:22|22240.77
12:11:23|22240.77
12:11:25|22240.77
12:11:25|22238.99
12:11:26|22238.99
12:11:27|22235.55
12:11:28|22235.56
12:11:30|22235.47
12:11:30|22235.47
12:11:32|22236.04
12:11:33|22236.04
12:11:33|22236.04
12:11:34|22236.04
12:11:36|22236.04
12:11:37|22236.04
12:11:38|22238.98
12:11:38|22238.98
12:11:40|22238.98
12:11:41|22238.98
12:11:42|22240.64
12:11:43|22240.63
12:11:44|22240.63
12:11:45|22240.63
12:11:46|22240.63
12:11:47|22240.63
12:11:48|22240.63
12:11:49|22240.63
12:11:50|22240.6
12:11:51|22234.83
12:11:52|22234.83
12:11:53|22240.59
12:11:54|22240.59
12:11:55|22240.59
12:11:56|22233.82
12:11:57|22233.63
12:11:58|22239.31
12:11:59|22231.94
12:12:00|22231.94
12:12:01|22231.94
12:12:02|22231.94
12:12:04|22231.94
12:12:04|22231.9
12:12:05|22237.34
12:12:06|22237.34
12:12:07|22234.37
12:12:08|22236.96
12:12:09|22236.96
12:12:10|22236.98
12:12:11|22236.98
12:12:12|22236.98
12:12:13|22236.99
12:12:15|22236.99
12:12:15|22236.99
12:12:16|22236.99
12:12:17|22236.99
12:12:18|22237.94
12:12:20|22237.94
12:12:21|22237.
12:12:22|22237.
12:12:23|22237.
12:12:25|22236.
12:12:26|22236.
12:12:27|22238.98
12:12:28|22238.98
12:12:29|22238.98
12:12:30|22236.99
12:12:31|22232.76
12:12:33|22237.
12:12:33|22237.
12:12:34|22237.
12:12:36|22237.99
12:12:37|22237.99
12:12:37|22238.
12:12:38|22238.98
12:12:39|22238.98
12:12:40|22239.
12:12:41|22239.
12:12:43|22238.
12:12:44|22238.
12:12:44|22238.
12:12:46|22238.
12:12:47|22238.
12:12:48|22238.
12:12:49|22238.
12:12:50|22238.
12:12:50|22238.
12:12:51|22238.
12:12:52|22238.
12:12:54|22238.
12:12:54|22236.84
12:12:56|22236.84
12:12:57|22236.84
12:12:57|22236.84
12:12:59|22235.
12:12:59|22235.
12:13:00|22235.
12:13:01|22235.
12:13:03|22235.
12:13:03|22235.
12:13:05|22235.
12:13:06|22235.
12:13:07|22237.
12:13:08|22238.
12:13:09|22239.
12:13:10|22239.
12:13:11|22239.
12:13:12|22239.04
12:13:13|22239.04
12:13:14|22239.08
12:13:15|22239.08
12:13:16|22239.08
12:13:17|22239.08
12:13:18|22240.02
12:13:19|22240.02
12:13:20|22240.02
12:13:21|22240.02
12:13:22|22240.02
12:13:24|22236.32
12:13:25|22236.32
12:13:25|22236.32
12:13:27|22236.
12:13:28|22237.
12:13:29|22232.29
12:13:30|22230.88
12:13:31|22237.09
12:13:32|22237.09
12:13:33|22237.1
12:13:34|22237.1
12:13:35|22230.56
12:13:36|22228.45
12:13:37|22232.44
12:13:38|22232.44
12:13:39|22232.44
12:13:40|22232.43
12:13:41|22232.43
12:13:42|22228.29
12:13:43|22232.42
12:13:44|22228.23
12:13:45|22228.23
12:13:46|22228.23
12:13:47|22228.11
12:13:49|22228.11
12:13:49|22227.22
12:13:50|22227.22
12:13:51|22227.12
12:13:52|22227.12
12:13:54|22227.12
12:13:55|22226.85
12:13:55|22226.85
12:13:57|22226.85
12:13:57|22226.85
12:13:58|22226.85
12:13:59|22226.85
12:14:01|22229.99
12:14:02|22227.01
12:14:03|22227.01
12:14:03|22227.01
12:14:05|22227.01
12:14:05|22227.01
12:14:07|22227.01
12:14:08|22227.01
12:14:08|22228.
12:14:10|22228.
12:14:10|22229.98
12:14:11|22228.01
12:14:12|22232.43
12:14:13|22229.98
12:14:14|22229.98
12:14:16|22233.
12:14:16|22233.
12:14:17|22233.
12:14:18|22233.
12:14:19|22234.73
12:14:21|22230.01
12:14:21|22230.
12:14:23|22226.68
12:14:24|22225.87
12:14:25|22225.87
12:14:27|22225.87
12:14:27|22225.28
12:14:28|22225.28
12:14:29|22224.95
12:14:31|22222.74
12:14:31|22222.74
12:14:33|22222.74
12:14:33|22222.74
12:14:35|22222.54
12:14:36|22222.54
12:14:37|22224.92
12:14:37|22224.92
12:14:39|22222.2
12:14:40|22225.99
12:14:41|22225.99
12:14:42|22225.99
12:14:43|22225.99
12:14:44|22225.99
12:14:45|22225.99
12:14:46|22225.2
12:14:47|22227.99
12:14:48|22227.99
12:14:49|22227.99
12:14:50|22227.99
12:14:51|22223.02
12:14:52|22223.02
12:14:53|22223.02
12:14:54|22223.02
12:14:55|22222.81
12:14:56|22222.81
12:14:57|22226.
12:14:58|22226.
12:14:59|22226.
12:15:00|22224.
12:15:01|22224.
12:15:02|22224.
12:15:03|22226.99
12:15:04|22226.99
12:15:05|22227.
12:15:06|22226.
12:15:07|22226.
12:15:08|22226.
12:15:09|22227.
12:15:10|22227.
12:15:11|22224.01
12:15:12|22227.
12:15:13|22227.
12:15:14|22227.
12:15:15|22223.97
12:15:16|22221.77
12:15:17|22223.99
12:15:18|22223.97
12:15:19|22223.
12:15:20|22220.79
12:15:21|22224.
12:15:22|22224.
12:15:24|22224.
12:15:25|22224.
12:15:26|22224.
12:15:28|22223.99
12:15:28|22223.99
12:15:29|22224.
12:15:31|22224.
12:15:32|22224.
12:15:33|22227.93
12:15:34|22229.05
12:15:35|22229.05
12:15:36|22229.05
12:15:37|22229.05
12:15:38|22229.05
12:15:39|22229.05
12:15:40|22229.27
12:15:41|22229.44
12:15:42|22230.31
12:15:43|22230.31
12:15:44|22230.31
12:15:45|22230.31
12:15:46|22230.31
12:15:47|22230.
12:15:48|22230.
12:15:49|22230.
12:15:50|22230.
12:15:51|22230.
12:15:52|22230.
12:15:53|22230.
12:15:54|22228.
12:15:55|22228.
12:15:56|22228.
12:15:57|22228.
12:15:58|22228.
12:15:59|22228.
12:16:00|22228.
12:16:01|22224.75
12:16:02|22226.
12:16:03|22228.
12:16:04|22228.45
12:16:05|22228.45
12:16:06|22228.45
12:16:07|22228.45
12:16:09|22228.45
12:16:09|22228.45
12:16:10|22228.45
12:16:11|22225.11
12:16:12|22225.11
12:16:13|22225.11
12:16:14|22225.11
12:16:15|22222.12
12:16:16|22222.12
12:16:17|22222.12
12:16:18|22228.
12:16:19|22228.38
12:16:20|22228.38
12:16:21|22228.38
12:16:22|22221.79
12:16:23|22221.79
12:16:25|22221.79
12:16:26|22221.79
12:16:27|22221.79
12:16:29|22221.79
12:16:29|22221.5
12:16:31|22221.5
12:16:31|22221.5
12:16:33|22221.5
12:16:34|22221.5
12:16:35|22227.78
12:16:36|22228.33
12:16:37|22230.96
12:16:37|22230.96
12:16:39|22230.96
12:16:40|22230.96
12:16:41|22230.96
12:16:42|22230.96
12:16:43|22230.96
12:16:44|22226.63
12:16:45|22226.63
12:16:46|22226.59
12:16:47|22226.59
12:16:48|22226.59
12:16:49|22226.59
12:16:50|22224.01
12:16:51|22223.05
12:16:52|22223.05
12:16:53|22223.05
12:16:54|22223.05
12:16:55|22223.05
12:16:56|22223.05
12:16:57|22223.05
12:16:58|22223.05
12:16:59|22223.05
12:17:00|22223.05
12:17:01|22223.05
12:17:02|22223.05
12:17:03|22223.05
12:17:04|22223.05
12:17:05|22223.05
12:17:06|22232.77
12:17:07|22230.99
12:17:08|22232.78
12:17:09|22232.78
12:17:10|22232.78
12:17:11|22232.78
12:17:12|22232.78
12:17:13|22232.78
12:17:14|22234.64
12:17:15|22236.
12:17:16|22236.19
12:17:17|22236.27
12:17:18|22236.95
12:17:19|22238.
12:17:20|22238.
12:17:21|22238.
12:17:22|22238.
12:17:23|22238.
12:17:24|22238.99
12:17:25|22238.99
12:17:27|22239.24
12:17:28|22239.24
12:17:29|22239.24
12:17:30|22234.05
12:17:31|22234.05
12:17:32|22232.04
12:17:33|22232.04
12:17:34|22232.04
12:17:35|22232.
12:17:36|22232.
12:17:37|22236.04
12:17:38|22236.04
12:17:39|22235.75
12:17:40|22235.33
12:17:41|22235.33
12:17:42|22235.33
12:17:44|22235.33
12:17:44|22235.33
12:17:45|22234.69
12:17:46|22234.69
12:17:47|22234.69
12:17:48|22234.69
12:17:49|22234.69
12:17:51|22234.69
12:17:52|22234.79
12:17:52|22234.79
12:17:53|22226.5
12:17:55|22225.55
12:17:56|22225.55
12:17:57|22225.55
12:17:58|22230.22
12:17:59|22230.22
12:18:00|22233.46
12:18:01|22230.65
12:18:02|22230.65
12:18:03|22230.65
12:18:04|22230.66
12:18:04|22230.66
12:18:06|22230.66
12:18:07|22233.1
12:18:08|22233.1
12:18:09|22233.1
12:18:10|22232.49
12:18:11|22232.37
12:18:12|22232.37
12:18:12|22231.48
12:18:14|22231.48
12:18:15|22231.48
12:18:16|22231.48
12:18:17|22228.15
12:18:18|22228.15
12:18:19|22228.15
12:18:20|22228.15
12:18:21|22228.15
12:18:22|22228.15
12:18:23|22228.15
12:18:24|22227.11
12:18:25|22228.15
12:18:26|22228.15
12:18:28|22228.15
12:18:29|22233.69
12:18:30|22235.15
12:18:31|22235.42
12:18:32|22235.42
12:18:33|22235.42
12:18:34|22228.65
12:18:35|22228.65
12:18:36|22229.
12:18:37|22229.16
12:18:38|22233.2
12:18:39|22233.2
12:18:41|22233.2
12:18:41|22233.2
12:18:42|22233.2
12:18:43|22233.2
12:18:44|22233.2
12:18:45|22233.2
12:18:46|22233.2
12:18:47|22233.21
12:18:48|22233.21
12:18:50|22233.21
12:18:51|22233.21
12:18:51|22233.21
12:18:52|22229.58
12:18:53|22233.21
12:18:55|22233.21
12:18:56|22233.21
12:18:57|22229.5
12:18:58|22233.2
12:18:59|22233.2
12:19:00|22233.2
12:19:01|22233.21
12:19:02|22233.21
12:19:03|22233.21
12:19:04|22233.21
12:19:05|22233.21
12:19:06|22233.21
12:19:07|22233.21
12:19:08|22233.21
12:19:09|22229.49
12:19:10|22229.49
12:19:11|22229.49
12:19:12|22229.49
12:19:14|22233.21
12:19:15|22229.16
12:19:16|22229.16
12:19:17|22228.01
12:19:18|22228.01
12:19:19|22228.01
12:19:20|22233.21
12:19:21|22233.21
12:19:22|22233.21
12:19:23|22236.05
12:19:24|22236.05
12:19:25|22236.05
12:19:26|22236.05
12:19:27|22236.05
12:19:29|22236.05
12:19:29|22236.05
12:19:30|22236.05
12:19:31|22236.05
12:19:33|22236.05
12:19:34|22236.05
12:19:35|22229.
12:19:36|22229.
12:19:38|22228.46
12:19:39|22228.46
12:19:40|22231.48
12:19:41|22231.48
12:19:42|22231.48
12:19:43|22231.48
12:19:43|22231.48
12:19:44|22233.99
12:19:46|22233.99
12:19:47|22233.98
12:19:47|22236.05
12:19:49|22236.05
12:19:49|22236.25
12:19:51|22236.48
12:19:52|22237.13
12:19:53|22237.13
12:19:54|22239.9
12:19:55|22239.9
12:19:56|22239.9
12:19:57|22239.9
12:19:58|22239.9
12:19:59|22239.9
12:20:00|22239.9
12:20:01|22239.9
12:20:01|22240.99
12:20:03|22240.99
12:20:04|22236.96
12:20:04|22237.
12:20:05|22237.
12:20:07|22237.
12:20:08|22240.
12:20:08|22240.
12:20:10|22240.
12:20:11|22240.
12:20:12|22240.
12:20:13|22240.
12:20:14|22240.
12:20:14|22235.82
12:20:15|22235.82
12:20:17|22235.74
12:20:18|22235.74
12:20:19|22235.74
12:20:19|22232.59
12:20:21|22232.59
12:20:22|22232.59
12:20:23|22232.59
12:20:24|22232.08
12:20:25|22232.08
12:20:26|22232.04
12:20:27|22232.04
12:20:28|22232.04
12:20:29|22232.04
12:20:31|22236.98
12:20:31|22234.37
12:20:33|22234.37
12:20:34|22234.37
12:20:35|22234.37
12:20:36|22230.52
12:20:37|22228.96
12:20:38|22228.96
12:20:39|22228.96
12:20:40|22228.96
12:20:42|22228.96
12:20:42|22233.98
12:20:43|22233.98
12:20:44|22233.98
12:20:45|22233.98
12:20:46|22233.98
12:20:47|22233.98
12:20:49|22233.99
12:20:49|22233.99
12:20:50|22233.99
12:20:52|22233.99
12:20:52|22233.99
12:20:54|22233.99
12:20:54|22233.99
12:20:55|22233.99
12:20:56|22233.99
12:20:57|22235.99
12:20:58|22235.99
12:21:00|22236.92
12:21:00|22236.91
12:21:02|22236.91
12:21:02|22236.91
12:21:03|22229.96
12:21:05|22228.49
12:21:05|22228.49
12:21:06|22228.49
12:21:07|22228.49
12:21:08|22229.85
12:21:09|22227.75
12:21:10|22227.23
12:21:11|22227.23
12:21:12|22227.01
12:21:13|22229.73
12:21:14|22227.3
12:21:16|22227.3
12:21:16|22226.81
12:21:17|22226.81
12:21:18|22226.12
12:21:19|22226.22
12:21:21|22226.22
12:21:22|22226.22
12:21:23|22231.4
12:21:24|22231.4
12:21:25|22226.63
12:21:26|22226.63
12:21:27|22226.63
12:21:28|22226.63
12:21:29|22226.62
12:21:30|22226.62
12:21:31|22226.62
12:21:33|22226.26
12:21:34|22226.26
12:21:35|22226.1
12:21:36|22226.1
12:21:37|22223.65
12:21:37|22223.65
12:21:39|22223.65
12:21:40|22223.65
12:21:41|22223.65
12:21:42|22223.61
12:21:42|22223.61
12:21:44|22226.14
12:21:45|22226.14
12:21:47|22226.14
12:21:47|22223.46
12:21:48|22223.46
12:21:49|22221.49
12:21:50|22221.49
12:21:51|22221.49
12:21:52|22221.49
12:21:53|22221.49
12:21:54|22220.36
12:21:56|22220.36
12:21:56|22220.36
12:21:57|22220.36
12:21:59|22220.61
12:21:59|22220.61
12:22:00|22220.61
12:22:01|22220.61
12:22:03|22220.61
12:22:04|22220.61
12:22:05|22226.99
12:22:06|22221.16
12:22:07|22221.16
12:22:07|22221.16
12:22:08|22221.36
12:22:10|22221.36
12:22:10|22226.99
12:22:11|22227.
12:22:12|22227.
12:22:13|22227.
12:22:15|22221.63
12:22:16|22221.63
12:22:16|22219.66
12:22:18|22219.66
12:22:18|22218.77
12:22:19|22218.77
12:22:21|22218.77
12:22:21|22225.42
12:22:22|22225.42
12:22:24|22219.44
12:22:25|22219.44
12:22:25|22219.44
12:22:27|22224.83
12:22:27|22224.83
12:22:28|22224.83
12:22:29|22224.83
12:22:31|22224.83
12:22:32|22219.5
12:22:33|22218.12
12:22:34|22218.12
12:22:35|22218.12
12:22:36|22218.12
12:22:37|22218.12
12:22:38|22219.3
12:22:40|22219.3
12:22:41|22219.3
12:22:42|22219.3
12:22:43|22219.3
12:22:44|22217.8
12:22:45|22217.8
12:22:46|22217.8
12:22:47|22217.8
12:22:48|22217.8
12:22:49|22217.8
12:22:50|22224.73
12:22:51|22224.88
12:22:52|22224.88
12:22:53|22223.54
12:22:54|22223.54
12:22:55|22223.54
12:22:56|22223.54
12:22:57|22223.54
12:22:58|22223.54
12:22:59|22223.54
12:23:00|22224.1
12:23:01|22224.1
12:23:02|22224.1
12:23:03|22219.3
12:23:04|22219.3
12:23:05|22219.3
12:23:06|22219.3
12:23:07|22217.59
12:23:08|22217.59
12:23:09|22217.59
12:23:10|22224.34
12:23:11|22219.44
12:23:12|22219.44
12:23:13|22225.24
12:23:14|22225.24
12:23:15|22225.26
12:23:16|22225.26
12:23:17|22225.26
12:23:17|22225.26
12:23:19|22225.26
12:23:20|22225.26
12:23:21|22225.26
12:23:22|22225.28
12:23:23|22225.28
12:23:24|22225.28
12:23:25|22224.
12:23:26|22223.99
12:23:27|22225.
12:23:28|22225.
12:23:29|22225.
12:23:30|22220.55
12:23:31|22225.
12:23:32|22225.
12:23:33|22225.
12:23:34|22225.
12:23:36|22225.
12:23:37|22224.98
12:23:38|22224.98
12:23:38|22224.98
12:23:40|22224.98
12:23:41|22224.98
12:23:42|22224.98
12:23:43|22226.72
12:23:44|22226.72
12:23:45|22226.72
12:23:46|22226.72
12:23:47|22226.72
12:23:48|22226.72
12:23:49|22226.72
12:23:50|22226.72
12:23:51|22226.72
12:23:52|22226.72
12:23:53|22226.72
12:23:54|22226.72
12:23:55|22225.
12:23:56|22222.79
12:23:57|22222.79
12:23:59|22222.79
12:23:59|22222.53
12:24:00|22219.78
12:24:01|22219.28
12:24:02|22218.01
12:24:04|22218.01
12:24:04|22218.01
12:24:05|22225.42
12:24:07|22225.45
12:24:07|22227.5
12:24:08|22227.
12:24:10|22227.
12:24:11|22227.
12:24:11|22227.
12:24:12|22227.
12:24:13|22227.
12:24:14|22227.
12:24:15|22227.
12:24:16|22227.
12:24:17|22227.
12:24:18|22227.
12:24:19|22227.
12:24:21|22228.79
12:24:21|22228.79
12:24:22|22228.79
12:24:23|22228.96
12:24:24|22228.96
12:24:26|22229.54
12:24:26|22229.62
12:24:28|22229.62
12:24:28|22231.96
12:24:29|22231.42
12:24:31|22233.94
12:24:32|22233.97
12:24:33|22232.99
12:24:34|22232.
12:24:35|22229.
12:24:37|22233.
12:24:38|22233.97
12:24:39|22233.97
12:24:40|22233.97
12:24:41|22230.
12:24:42|22230.
12:24:43|22226.67
12:24:44|22226.94
12:24:45|22226.94
12:24:46|22226.94
12:24:47|22226.94
12:24:48|22226.94
12:24:49|22224.93
12:24:50|22224.93
12:24:51|22233.42
12:24:52|22233.42
12:24:53|22233.42
12:24:54|22233.42
12:24:55|22233.42
12:24:56|22233.42
12:24:57|22224.88
12:24:58|22225.51
12:24:59|22225.51
12:25:00|22233.76
12:25:01|22233.76
12:25:02|22233.76
12:25:04|22233.76
12:25:04|22233.76
12:25:05|22233.76
12:25:07|22233.76
12:25:07|22233.76
12:25:09|22233.76
12:25:10|22225.68
12:25:10|22226.48
12:25:11|22226.12
12:25:12|22224.96
12:25:14|22224.96
12:25:14|22224.96
12:25:16|22232.85
12:25:16|22232.85
12:25:18|22232.85
12:25:19|22232.85
12:25:20|22232.27
12:25:21|22232.31
12:25:22|22232.31
12:25:23|22232.91
12:25:24|22232.91
12:25:25|22232.83
12:25:26|22232.98
12:25:27|22232.98
12:25:28|22232.98
12:25:29|22232.92
12:25:30|22232.92
12:25:31|22232.92
12:25:32|22232.99
12:25:33|22232.99
12:25:34|22232.99
12:25:36|22232.99
12:25:37|22227.15
12:25:37|22227.15
12:25:38|22233.99
12:25:40|22235.84
12:25:41|22235.95
12:25:42|22235.95
12:25:43|22236.56
12:25:44|22236.72
12:25:45|22236.72
12:25:47|22236.74
12:25:47|22236.74
12:25:48|22236.74
12:25:49|22236.74
12:25:50|22236.86
12:25:51|22236.86
12:25:52|22236.86
12:25:53|22236.91
12:25:54|22236.98
12:25:55|22236.98
12:25:56|22236.98
12:25:57|22238.22
12:25:59|22238.22
12:25:59|22238.22
12:26:00|22238.22
12:26:02|22238.22
12:26:03|22233.57
12:26:04|22233.57
12:26:04|22233.57
12:26:06|22231.56
12:26:06|22231.44
12:26:08|22229.32
12:26:09|22229.42
12:26:09|22229.41
12:26:11|22229.41
12:26:12|22229.41
12:26:12|22229.9
12:26:14|22229.9
12:26:14|22229.9
12:26:16|22229.9
12:26:16|22229.9
12:26:17|22229.9
12:26:19|22236.8
12:26:19|22236.8
12:26:20|22236.8
12:26:21|22236.8
12:26:22|22236.8
12:26:23|22230.95
12:26:24|22230.95
12:26:26|22230.95
12:26:27|22230.95
12:26:27|22230.25
12:26:29|22230.25
12:26:29|22230.91
12:26:30|22230.91
12:26:31|22230.91
12:26:32|22230.91
12:26:34|22230.18
12:26:35|22229.97
12:26:36|22229.97
12:26:38|22236.52
12:26:39|22236.74
12:26:40|22236.3
12:26:42|22229.32
12:26:43|22229.32
12:26:44|22229.32
12:26:45|22229.32
12:26:45|22229.32
12:26:47|22229.32
12:26:48|22229.32
12:26:48|22229.32
12:26:50|22229.32
12:26:51|22229.32
12:26:52|22237.98
12:26:53|22237.98
12:26:54|22237.98
12:26:54|22232.
12:26:56|22232.
12:26:57|22232.
12:26:58|22232.
12:26:59|22232.
12:27:00|22232.
12:27:01|22232.
12:27:02|22232.
12:27:03|22232.
12:27:04|22232.
12:27:05|22232.
12:27:06|22232.
12:27:07|22232.
12:27:08|22234.99
12:27:09|22234.99
12:27:09|22234.99
12:27:11|22234.99
12:27:12|22234.99
12:27:13|22234.99
12:27:14|22234.99
12:27:15|22234.99
12:27:16|22234.99
12:27:17|22234.99
12:27:18|22234.99
12:27:19|22234.99
12:27:20|22230.64
12:27:21|22230.64
12:27:23|22229.33
12:27:23|22229.33
12:27:24|22229.33
12:27:25|22233.99
12:27:26|22234.
12:27:28|22234.
12:27:29|22235.
12:27:29|22235.
12:27:30|22232.01
12:27:32|22234.
12:27:32|22234.
12:27:33|22231.96
12:27:35|22227.07
12:27:36|22227.07
12:27:37|22227.06
12:27:38|22224.93
12:27:39|22224.16
12:27:40|22224.16
12:27:41|22224.16
12:27:42|22223.69
12:27:44|22222.92
12:27:44|22222.92
12:27:46|22227.
12:27:47|22227.
12:27:48|22227.
12:27:48|22223.03
12:27:49|22222.44
12:27:51|22221.3
12:27:52|22224.99
12:27:53|22224.99
12:27:54|22224.99
12:27:55|22224.99
12:27:56|22224.99
12:27:57|22224.99
12:27:58|22224.99
12:27:59|22224.99
12:28:00|22224.99
12:28:02|22226.
12:28:02|22226.
12:28:03|22227.
12:28:04|22227.
12:28:05|22226.
12:28:06|22225.04
12:28:07|22225.04
12:28:08|22225.04
12:28:09|22223.01
12:28:10|22223.01
12:28:11|22228.
12:28:13|22223.15
12:28:13|22223.01
12:28:14|22223.01
12:28:15|22225.99
12:28:16|22225.99
12:28:17|22225.99
12:28:18|22225.99
12:28:19|22225.99
12:28:20|22220.36
12:28:21|22220.36
12:28:22|22217.87
12:28:23|22222.99
12:28:24|22225.94
12:28:25|22225.94
12:28:26|22225.94
12:28:27|22225.94
12:28:28|22227.
12:28:29|22227.
12:28:30|22226.
12:28:31|22226.
12:28:32|22226.
12:28:33|22226.
12:28:34|22227.
12:28:35|22226.
12:28:36|22223.02
12:28:38|22223.02
12:28:39|22223.02
12:28:40|22228.
12:28:41|22229.06
12:28:42|22229.06
12:28:43|22230.
12:28:44|22230.
12:28:45|22226.99
12:28:46|22226.99
12:28:47|22227.
12:28:49|22227.
12:28:49|22227.
12:28:51|22227.
12:28:52|22227.
12:28:53|22227.
12:28:53|22229.
12:28:54|22229.
12:28:56|22229.
12:28:57|22229.95
12:28:58|22229.95
12:28:59|22229.95
12:29:00|22229.95
12:29:01|22229.95
12:29:02|22229.95
12:29:03|22225.01
12:29:04|22225.01
12:29:05|22225.01
12:29:06|22229.95
12:29:07|22229.95
12:29:08|22226.
12:29:09|22226.
12:29:10|22226.
12:29:11|22226.
12:29:12|22225.
12:29:13|22225.
12:29:14|22224.96
12:29:15|22225.
12:29:16|22225.
12:29:17|22224.01
12:29:18|22224.01
12:29:19|22224.01
12:29:20|22224.01
12:29:21|22224.01
12:29:22|22224.01
12:29:23|22227.
12:29:24|22228.
12:29:25|22228.
12:29:26|22228.
12:29:27|22226.
12:29:28|22226.
12:29:29|22226.
12:29:30|22229.
12:29:31|22229.
12:29:32|22230.
12:29:33|22230.
12:29:34|22230.
12:29:35|22230.
12:29:36|22230.
12:29:38|22230.
12:29:39|22230.
12:29:40|22229.15
12:29:42|22229.13
12:29:42|22229.13
12:29:44|22229.13
12:29:45|22229.
12:29:46|22229.
12:29:46|22229.
12:29:48|22225.1
12:29:49|22225.1
12:29:50|22225.1
12:29:50|22225.1
12:29:52|22230.83
12:29:53|22230.83
12:29:54|22230.83
12:29:54|22231.
12:29:56|22225.
12:29:57|22228.98
12:29:58|22229.
12:29:59|22228.99
12:30:00|22228.99
12:30:01|22228.99
12:30:02|22230.
12:30:03|22230.
12:30:04|22230.
12:30:06|22231.68
12:30:06|22231.68
12:30:07|22231.68
12:30:08|22229.
12:30:09|22229.
12:30:10|22229.
12:30:11|22229.02
12:30:12|22231.93
12:30:13|22227.13
12:30:14|22227.13
12:30:15|22226.99
12:30:16|22230.87
12:30:17|22230.87
12:30:18|22230.87
12:30:19|22230.87
12:30:20|22230.86
12:30:21|22230.86
12:30:22|22230.86
12:30:23|22230.86
12:30:24|22230.86
12:30:25|22230.86
12:30:26|22230.86
12:30:27|22226.73
12:30:28|22223.38
12:30:29|22223.38
12:30:30|22223.38
12:30:31|22223.38
12:30:32|22226.7
12:30:33|22226.71
12:30:34|22226.71
12:30:35|22226.71
12:30:36|22226.73
12:30:37|22231.08
12:30:39|22229.58
12:30:40|22229.58
12:30:40|22224.42
12:30:42|22229.57
12:30:44|22229.57
12:30:45|22229.57
12:30:45|22229.58
12:30:47|22229.58
12:30:47|22229.58
12:30:49|22229.58
12:30:50|22229.58
12:30:51|22229.58
12:30:51|22232.09
12:30:52|22232.09
12:30:54|22232.09
12:30:55|22232.09
12:30:56|22224.19
12:30:57|22227.
12:30:58|22225.
12:31:00|22228.4
12:31:01|22228.4
12:31:02|22229.04
12:31:02|22229.04
12:31:03|22229.04
12:31:04|22229.04
12:31:06|22229.05
12:31:06|22229.05
12:31:07|22224.29
12:31:09|22227.95
12:31:10|22230.1
12:31:11|22229.59
12:31:12|22229.59
12:31:13|22229.59
12:31:14|22229.59
12:31:15|22229.59
12:31:16|22229.59
12:31:17|22225.05
12:31:18|22225.05
12:31:18|22221.35
12:31:20|22225.04
12:31:21|22225.04
12:31:22|22221.15
12:31:23|22225.05
12:31:24|22225.05
12:31:25|22225.05
12:31:26|22225.05
12:31:26|22225.05
12:31:28|22225.05
12:31:29|22225.05
12:31:30|22221.26
12:31:31|22221.26
12:31:32|22225.05
12:31:33|22225.05
12:31:34|22225.05
12:31:35|22225.05
12:31:36|22225.05
12:31:37|22225.05
12:31:38|22225.05
12:31:40|22225.96
12:31:41|22226.
12:31:42|22226.
12:31:43|22226.
12:31:44|22230.29
12:31:45|22230.85
12:31:46|22230.97
12:31:47|22231.07
12:31:48|22231.51
12:31:50|22231.75
12:31:50|22231.75
12:31:51|22231.75
12:31:52|22231.75
12:31:53|22231.75
12:31:55|22231.75
12:31:56|22231.75
12:31:56|22227.08
12:31:58|22231.17
12:31:59|22231.17
12:31:59|22231.17
12:32:00|22231.17
12:32:01|22231.17
12:32:02|22231.17
12:32:03|22231.21
12:32:04|22232.32
12:32:05|22233.
12:32:06|22233.
12:32:07|22232.91
12:32:08|22232.91
12:32:10|22232.91
12:32:11|22232.91
12:32:12|22233.
12:32:13|22233.
12:32:14|22234.88
12:32:14|22235.
12:32:16|22236.1
12:32:16|22236.39
12:32:17|22236.39
12:32:19|22236.39
12:32:19|22230.16
12:32:20|22233.
12:32:22|22232.91
12:32:22|22232.95
12:32:24|22235.17
12:32:24|22235.18
12:32:25|22235.18
12:32:27|22235.18
12:32:27|22230.16
12:32:28|22235.15
12:32:29|22231.
12:32:30|22235.11
12:32:31|22235.11
12:32:32|22235.15
12:32:33|22235.02
12:32:34|22229.74
12:32:35|22229.54
12:32:36|22228.
12:32:37|22229.93
12:32:38|22234.93
12:32:40|22234.93
12:32:41|22234.93
12:32:42|22234.93
12:32:43|22234.95
12:32:45|22235.01
12:32:45|22235.01
12:32:46|22235.01
12:32:47|22235.01
12:32:48|22235.01
12:32:49|22235.01
12:32:50|22235.01
12:32:51|22235.01
12:32:52|22236.4
12:32:53|22240.81
12:32:54|22241.03
12:32:55|22241.03
12:32:56|22245.
12:32:57|22245.
12:32:58|22244.6
12:32:59|22237.11
12:33:00|22237.11
12:33:01|22237.11
12:33:02|22237.11
12:33:03|22237.11
12:33:04|22245.8
12:33:05|22245.8
12:33:06|22245.8
12:33:07|22236.
12:33:09|22236.59
12:33:09|22236.59
12:33:10|22236.59
12:33:11|22236.59
12:33:12|22236.59
12:33:14|22245.56
12:33:15|22245.56
12:33:15|22247.72
12:33:16|22247.72
12:33:17|22247.72
12:33:19|22247.99
12:33:20|22248.
12:33:20|22248.29
12:33:21|22248.29
12:33:23|22248.29
12:33:24|22249.04
12:33:25|22246.
12:33:26|22246.
12:33:27|22248.99
12:33:28|22244.01
12:33:28|22244.01
12:33:30|22244.01
12:33:31|22246.
12:33:32|22246.
12:33:33|22242.33
12:33:34|22241.15
12:33:35|22245.98
12:33:36|22241.12
12:33:37|22241.
12:33:38|22245.98
12:33:39|22247.
12:33:40|22247.
12:33:41|22246.
12:33:43|22245.
12:33:44|22246.
12:33:45|22246.
12:33:46|22246.
12:33:47|22246.
12:33:48|22246.
12:33:49|22246.
12:33:50|22246.
12:33:51|22246.
12:33:52|22243.
12:33:53|22245.99
12:33:54|22245.99
12:33:55|22242.01
12:33:56|22242.01
12:33:57|22242.01
12:33:58|22242.01
12:33:59|22242.01
12:34:00|22242.
12:34:01|22241.
12:34:02|22241.
12:34:03|22241.
12:34:04|22243.95
12:34:05|22243.95
12:34:06|22244.
12:34:07|22242.99
12:34:08|22245.
12:34:09|22246.
12:34:10|22246.
12:34:11|22240.
12:34:12|22240.
12:34:13|22240.
12:34:14|22240.
12:34:15|22240.
12:34:16|22242.
12:34:18|22242.
12:34:19|22242.
12:34:19|22242.
12:34:20|22242.
12:34:21|22242.
12:34:22|22242.04
12:34:24|22240.
12:34:24|22240.
12:34:25|22240.
12:34:26|22240.
12:34:28|22246.39
12:34:29|22246.39
12:34:30|22246.39
12:34:30|22246.39
12:34:31|22246.39
12:34:32|22244.65
12:34:34|22244.65
12:34:35|22244.65
12:34:36|22235.64
12:34:37|22241.8
12:34:38|22241.8
12:34:39|22241.8
12:34:40|22241.8
12:34:41|22241.8
12:34:41|22241.8
12:34:43|22236.01
12:34:45|22236.01
12:34:46|22235.48
12:34:47|22235.48
12:34:48|22235.48
12:34:49|22235.37
12:34:50|22241.7
12:34:51|22241.7
12:34:52|22241.7
12:34:53|22241.7
12:34:54|22241.7
12:34:55|22241.7
12:34:56|22241.7
12:34:57|22241.7
12:34:59|22241.7
12:34:59|22242.
12:35:00|22242.
12:35:01|22242.
12:35:02|22242.
12:35:03|22242.
12:35:04|22242.
12:35:05|22236.18
12:35:06|22242.62
12:35:07|22242.61
12:35:08|22242.61
12:35:09|22235.94
12:35:10|22235.95
12:35:11|22242.6
12:35:12|22242.6
12:35:13|22242.6
12:35:14|22242.6
12:35:15|22242.6
12:35:16|22242.6
12:35:17|22242.6
12:35:19|22242.91
12:35:19|22242.91
12:35:20|22242.91
12:35:21|22242.91
12:35:22|22242.91
12:35:23|22242.91
12:35:24|22242.91
12:35:25|22242.91
12:35:26|22242.91
12:35:27|22242.91
12:35:28|22242.91
12:35:29|22241.1
12:35:30|22247.
12:35:31|22247.
12:35:32|22246.99
12:35:33|22241.33
12:35:35|22241.33
12:35:35|22241.02
12:35:37|22240.16
12:35:38|22246.96
12:35:38|22246.96
12:35:39|22246.96
12:35:40|22240.26
12:35:41|22240.16
12:35:42|22237.74
12:35:44|22237.74
12:35:45|22237.74
12:35:47|22239.06
12:35:48|22239.06
12:35:49|22239.06
12:35:50|22238.48
12:35:51|22238.48
12:35:52|22238.48
12:35:53|22238.48
12:35:54|22241.1
12:35:55|22241.1
12:35:56|22241.1
12:35:57|22241.1
12:35:58|22241.1
12:35:59|22241.1
12:36:00|22241.1
12:36:01|22238.48
12:36:02|22241.09
12:36:03|22241.09
12:36:04|22241.1
12:36:05|22241.1
12:36:06|22241.1
12:36:07|22241.1
12:36:08|22241.1
12:36:09|22241.1
12:36:10|22241.1
12:36:11|22241.1
12:36:12|22239.
12:36:13|22240.
12:36:14|22240.
12:36:15|22241.09
12:36:16|22240.
12:36:17|22241.09
12:36:18|22238.61
12:36:19|22238.61
12:36:20|22238.61
12:36:21|22238.61
12:36:22|22237.07
12:36:23|22235.64
12:36:24|22235.53
12:36:26|22234.97
12:36:26|22234.97
12:36:27|22234.35
12:36:28|22231.66
12:36:29|22231.17
12:36:31|22231.17
12:36:31|22229.96
12:36:32|22229.45
12:36:33|22229.45
12:36:34|22229.45
12:36:35|22229.45
12:36:36|22229.45
12:36:37|22229.5
12:36:38|22229.5
12:36:39|22233.99
12:36:40|22234.99
12:36:41|22234.99
12:36:42|22234.99
12:36:43|22234.26
12:36:45|22236.96
12:36:45|22236.96
12:36:47|22235.36
12:36:48|22235.
12:36:49|22235.
12:36:50|22229.56
12:36:51|22229.56
12:36:52|22229.56
12:36:53|22229.45
12:36:54|22232.29
12:36:55|22229.56
12:36:56|22229.56
12:36:57|22229.56
12:36:58|22234.97
12:36:59|22234.97
12:37:00|22236.
12:37:01|22236.
12:37:02|22236.
12:37:03|22231.86
12:37:04|22231.86
12:37:05|22234.24
12:37:06|22231.86
12:37:07|22237.97
12:37:08|22237.97
12:37:09|22237.97
12:37:11|22235.99
12:37:11|22235.99
12:37:12|22235.99
12:37:13|22235.99
12:37:14|22229.67
12:37:15|22229.67
12:37:16|22225.25
12:37:17|22231.98
12:37:18|22230.99
12:37:19|22230.99
12:37:20|22230.99
12:37:21|22230.99
12:37:22|22230.99
12:37:23|22230.99
12:37:24|22230.99
12:37:26|22232.57
12:37:26|22232.57
12:37:27|22229.91
12:37:29|22229.91
12:37:30|22229.91
12:37:31|22229.91
12:37:32|22229.91
12:37:32|22229.91
12:37:34|22229.91
12:37:34|22225.35
12:37:36|22225.35
12:37:37|22229.9
12:37:37|22229.9
12:37:38|22229.9
12:37:39|22229.9
12:37:41|22229.9
12:37:41|22229.9
12:37:43|22224.55
12:37:43|22224.55
12:37:45|22224.68
12:37:46|22223.22
12:37:47|22218.83
12:37:49|22215.99
12:37:49|22215.99
12:37:50|22215.99
12:37:52|22215.99
12:37:53|22215.99
12:37:54|22219.22
12:37:55|22216.
12:37:56|22216.
12:37:57|22216.
12:37:58|22216.
12:37:59|22216.
12:38:00|22216.
12:38:01|22220.52
12:38:03|22216.
12:38:03|22216.
12:38:04|22216.
12:38:05|22216.
12:38:07|22222.7
12:38:07|22223.
12:38:08|22223.
12:38:10|22223.
12:38:11|22223.
12:38:12|22216.37
12:38:13|22216.37
12:38:14|22223.
12:38:15|22219.21
12:38:16|22219.21
12:38:17|22219.21
12:38:18|22223.02
12:38:19|22223.02
12:38:20|22223.02
12:38:21|22223.08
12:38:22|22223.08
12:38:23|22223.08
12:38:24|22223.07
12:38:25|22223.07
12:38:26|22223.07
12:38:27|22224.99
12:38:28|22224.99
12:38:29|22224.99
12:38:30|22224.99
12:38:31|22224.99
12:38:32|22224.99
12:38:33|22224.99
12:38:34|22219.23
12:38:35|22219.23
12:38:36|22219.23
12:38:37|22225.86
12:38:38|22225.86
12:38:39|22223.86
12:38:40|22223.86
12:38:41|22223.86
12:38:42|22225.85
12:38:43|22225.85
12:38:44|22225.85
12:38:45|22225.85
12:38:46|22225.85
12:38:48|22225.85
12:38:49|22225.85
12:38:50|22225.85
12:38:51|22225.85
12:38:51|22225.85
12:38:53|22225.85
12:38:54|22225.85
12:38:55|22225.85
12:38:56|22225.85
12:38:58|22225.85
12:38:59|22226.87
12:39:00|22229.97
12:39:01|22229.99
12:39:02|22230.
12:39:03|22230.
12:39:05|22230.
12:39:05|22230.
12:39:06|22230.
12:39:08|22230.36
12:39:08|22231.16
12:39:09|22228.41
12:39:10|22231.56
12:39:11|22231.68
12:39:13|22231.68
12:39:13|22231.68
12:39:14|22228.41
12:39:16|22228.41
12:39:17|22228.41
12:39:18|22228.41
12:39:19|22231.68
12:39:20|22231.68
12:39:21|22231.68
12:39:22|22228.41
12:39:22|22228.41
12:39:23|22228.41
12:39:25|22228.4
12:39:25|22228.4
12:39:26|22225.06
12:39:28|22225.06
12:39:29|22225.06
12:39:30|22228.45
12:39:30|22228.45
12:39:31|22228.45
12:39:32|22228.45
12:39:33|22228.45
12:39:34|22228.45
12:39:35|22228.45
12:39:36|22228.45
12:39:37|22228.45
12:39:39|22228.45
12:39:40|22228.45
12:39:40|22224.73
12:39:42|22224.73
12:39:42|22224.73
12:39:43|22224.73
12:39:45|22224.73
12:39:45|22230.9
12:39:47|22230.9
12:39:48|22230.9
12:39:49|22230.9
12:39:50|22231.31
12:39:51|22231.32
12:39:52|22231.32
12:39:53|22231.32
12:39:54|22231.32
12:39:56|22231.32
12:39:57|22231.32
12:39:57|22231.32
12:39:59|22231.32
12:39:59|22231.32
12:40:01|22231.32
12:40:02|22231.32
12:40:03|22231.32
12:40:03|22231.32
12:40:05|22232.
12:40:06|22232.
12:40:07|22232.
12:40:08|22232.
12:40:09|22232.
12:40:10|22232.
12:40:11|22232.
12:40:12|22229.25
12:40:13|22234.19
12:40:14|22234.59
12:40:15|22235.61
12:40:16|22235.89
12:40:17|22236.37
12:40:18|22236.41
12:40:19|22237.
12:40:20|22237.
12:40:21|22237.
12:40:22|22237.
12:40:23|22237.
12:40:24|22237.
12:40:25|22237.63
12:40:26|22237.64
12:40:27|22237.64
12:40:28|22237.03
12:40:29|22237.03
12:40:30|22237.03
12:40:31|22237.01
12:40:32|22232.1
12:40:33|22236.93
12:40:34|22228.57
12:40:35|22228.57
12:40:36|22228.57
12:40:37|22228.57
12:40:38|22228.57
12:40:39|22228.57
12:40:40|22228.44
12:40:41|22228.44
12:40:43|22232.
12:40:43|22232.
12:40:44|22232.
12:40:45|22227.
12:40:46|22227.
12:40:47|22226.86
12:40:49|22226.86
12:40:50|22231.97
12:40:51|22231.97
12:40:52|22231.97
12:40:53|22231.97
12:40:55|22226.53
12:40:55|22226.08
12:40:57|22223.86
12:40:57|22224.08
12:40:59|22224.08
12:41:00|22224.08
12:41:00|22224.08
12:41:01|22224.08
12:41:02|22224.08
12:41:04|22224.08
12:41:05|22224.08
12:41:05|22224.08
12:41:06|22224.08
12:41:08|22224.08
12:41:09|22224.08
12:41:10|22224.08
12:41:11|22224.08
12:41:12|22224.08
12:41:13|22229.78
12:41:14|22229.78
12:41:15|22229.78
12:41:16|22229.78
12:41:17|22229.78
12:41:18|22229.78
12:41:19|22229.78
12:41:20|22229.78
12:41:21|22229.78
12:41:22|22229.78
12:41:23|22229.78
12:41:24|22233.31
12:41:25|22233.31
12:41:26|22232.22
12:41:27|22233.78
12:41:28|22230.98
12:41:29|22230.98
12:41:30|22230.98
12:41:31|22230.98
12:41:32|22230.98
12:41:33|22230.98
12:41:34|22233.92
12:41:35|22233.92
12:41:36|22233.92
12:41:37|22226.38
12:41:38|22226.38
12:41:39|22226.38
12:41:40|22226.38
12:41:41|22231.64
12:41:42|22231.64
12:41:43|22231.64
12:41:44|22231.64
12:41:45|22231.65
12:41:46|22231.66
12:41:47|22231.66
12:41:48|22226.63
12:41:50|22231.65
12:41:51|22227.24
12:41:52|22227.24
12:41:53|22227.24
12:41:54|22227.24
12:41:55|22227.24
12:41:56|22227.24
12:41:57|22227.24
12:41:58|22227.24
12:42:00|22227.24
12:42:00|22227.24
12:42:01|22227.24
12:42:02|22227.24
12:42:03|22227.24
12:42:04|22227.24
12:42:05|22234.01
12:42:06|22234.02
12:42:07|22234.02
12:42:08|22234.02
12:42:09|22229.32
12:42:11|22229.32
12:42:11|22229.32
12:42:13|22229.32
12:42:13|22229.24
12:42:15|22229.32
12:42:16|22229.32
12:42:16|22229.32
12:42:18|22229.32
12:42:18|22229.24
12:42:19|22229.24
12:42:21|22229.24
12:42:22|22229.24
12:42:22|22228.85
12:42:24|22233.96
12:42:24|22234.99
12:42:25|22238.06
12:42:27|22238.06
12:42:27|22238.06
12:42:28|22238.06
12:42:29|22240.
12:42:30|22241.
12:42:32|22242.95
12:42:32|22245.98
12:42:34|22245.98
12:42:34|22245.98
12:42:35|22245.98
12:42:36|22245.98
12:42:37|22247.
12:42:39|22247.
12:42:39|22242.01
12:42:41|22241.97
12:42:42|22241.97
12:42:42|22241.97
12:42:43|22241.97
12:42:44|22241.97
12:42:45|22241.97
12:42:46|22239.55
12:42:48|22239.55
12:42:48|22239.55
12:42:49|22239.55
12:42:51|22239.55
12:42:52|22239.55
12:42:52|22239.55
12:42:54|22244.6
12:42:55|22244.6
12:42:56|22246.99
12:42:57|22246.99
12:42:59|22246.99
12:42:59|22246.99
12:43:00|22238.71
12:43:01|22238.71
12:43:02|22238.71
12:43:03|22238.71
12:43:05|22238.71
12:43:06|22237.26
12:43:07|22237.87
12:43:08|22246.98
12:43:09|22246.98
12:43:10|22246.98
12:43:11|22246.96
12:43:12|22246.96
12:43:12|22246.96
12:43:14|22246.96
12:43:15|22246.96
12:43:16|22246.96
12:43:16|22246.96
12:43:18|22246.96
12:43:19|22246.96
12:43:19|22246.95
12:43:21|22246.95
12:43:22|22246.95
12:43:23|22246.96
12:43:24|22240.26
12:43:25|22240.26
12:43:26|22240.26
12:43:27|22240.26
12:43:28|22240.26
12:43:29|22240.26
12:43:30|22240.26
12:43:31|22240.26
12:43:32|22240.26
12:43:33|22243.75
12:43:34|22243.75
12:43:35|22243.73
12:43:36|22243.74
12:43:37|22237.88
12:43:38|22237.88
12:43:39|22234.7
12:43:40|22234.7
12:43:41|22234.7
12:43:43|22234.7
12:43:43|22234.7
12:43:44|22237.02
12:43:45|22237.
12:43:46|22234.29
12:43:47|22234.29
12:43:48|22234.28
12:43:49|22234.28
12:43:50|22234.27
12:43:51|22234.27
12:43:53|22234.27
12:43:54|22234.27
12:43:55|22234.27
12:43:57|22235.1
12:43:57|22234.32
12:43:58|22233.31
12:43:59|22233.31
12:44:01|22234.99
12:44:01|22234.99
12:44:02|22234.99
12:44:04|22234.99
12:44:05|22234.99
12:44:05|22234.99
12:44:06|22234.99
12:44:07|22233.12
12:44:09|22233.12
12:44:09|22233.12
12:44:11|22233.12
12:44:12|22233.12
12:44:13|22233.12
12:44:14|22233.12
12:44:15|22233.83
12:44:16|22233.83
12:44:17|22233.83
12:44:18|22233.83
12:44:19|22233.73
12:44:20|22230.
12:44:21|22228.33
12:44:21|22228.33
12:44:22|22228.33
12:44:23|22228.33
12:44:25|22230.99
12:44:26|22230.99
12:44:27|22230.99
12:44:28|22230.99
12:44:29|22230.99
12:44:29|22230.99
12:44:31|22230.99
12:44:32|22230.99
12:44:33|22230.99
12:44:34|22230.99
12:44:35|22230.99
12:44:36|22235.
12:44:37|22235.
12:44:37|22235.
12:44:38|22232.01
12:44:39|22233.
12:44:41|22234.
12:44:42|22231.1
12:44:43|22233.
12:44:44|22230.14
12:44:45|22230.14
12:44:46|22230.25
12:44:47|22230.25
12:44:47|22232.04
12:44:49|22233.87
12:44:50|22241.35
12:44:51|22241.35
12:44:52|22241.95
12:44:53|22243.05
12:44:54|22243.05
12:44:56|22242.1
12:44:56|22242.1
12:44:58|22242.1
12:44:59|22242.1
12:45:00|22242.1
12:45:01|22242.1
12:45:02|22242.1
12:45:02|22235.44
12:45:04|22241.68
12:45:05|22241.68
12:45:06|22241.68
12:45:07|22241.68
12:45:08|22241.68
12:45:09|22241.68
12:45:10|22242.1
12:45:11|22242.1
12:45:12|22242.1
12:45:13|22242.1
12:45:14|22235.43
12:45:15|22235.43
12:45:16|22236.04
12:45:17|22235.37
12:45:18|22235.37
12:45:19|22235.37
12:45:20|22235.37
12:45:21|22235.37
12:45:22|22235.37
12:45:23|22235.37
12:45:24|22235.37
12:45:25|22242.07
12:45:26|22242.07
12:45:27|22242.07
12:45:28|22242.07
12:45:29|22242.07
12:45:30|22243.57
12:45:31|22243.57
12:45:32|22245.7
12:45:33|22245.83
12:45:34|22245.83
12:45:35|22245.83
12:45:36|22245.83
12:45:37|22242.01
12:45:38|22242.01
12:45:39|22242.01
12:45:40|22242.01
12:45:41|22242.01
12:45:42|22242.01
12:45:43|22242.01
12:45:44|22241.11
12:45:45|22241.11
12:45:46|22241.11
12:45:47|22241.11
12:45:48|22240.
12:45:50|22245.83
12:45:50|22245.83
12:45:51|22245.83
12:45:52|22245.83
12:45:54|22245.83
12:45:55|22245.83
12:45:56|22245.83
12:45:57|22245.83
12:45:58|22245.83
12:45:59|22245.83
12:46:01|22245.83
12:46:01|22245.83
12:46:02|22245.83
12:46:03|22245.83
12:46:04|22245.83
12:46:06|22245.83
12:46:07|22245.83
12:46:07|22245.85
12:46:09|22245.91
12:46:10|22245.91
12:46:11|22248.86
12:46:12|22249.91
12:46:12|22249.91
12:46:14|22250.
12:46:15|22250.03
12:46:15|22250.03
12:46:16|22247.01
12:46:18|22247.01
12:46:19|22247.01
12:46:20|22247.01
12:46:21|22250.34
12:46:22|22249.34
12:46:23|22249.34
12:46:24|22249.34
12:46:25|22249.34
12:46:26|22249.34
12:46:27|22249.34
12:46:28|22249.34
12:46:29|22249.34
12:46:30|22252.82
12:46:31|22253.72
12:46:33|22253.72
12:46:33|22250.04
12:46:34|22254.32
12:46:35|22254.32
12:46:36|22254.5
12:46:37|22254.92
12:46:38|22255.06
12:46:39|22255.06
12:46:40|22255.06
12:46:41|22254.
12:46:42|22254.
12:46:43|22252.96
12:46:45|22252.96
12:46:46|22252.96
12:46:47|22252.96
12:46:48|22252.96
12:46:49|22252.96
12:46:50|22252.96
12:46:50|22252.96
12:46:51|22254.49
12:46:53|22254.49
12:46:54|22248.54
12:46:55|22248.54
12:46:56|22247.43
12:46:56|22254.45
12:46:58|22249.88
12:46:59|22249.88
12:47:00|22249.88
12:47:01|22254.32
12:47:02|22249.86
12:47:03|22251.84
12:47:04|22250.82
12:47:05|22247.42
12:47:06|22249.96
12:47:07|22249.96
12:47:08|22254.48
12:47:09|22254.48
12:47:10|22254.48
12:47:11|22254.48
12:47:12|22254.48
12:47:13|22254.48
12:47:14|22254.5
12:47:15|22254.5
12:47:16|22254.49
12:47:17|22254.49
12:47:18|22254.49
12:47:19|22254.49
12:47:20|22254.49
12:47:21|22254.49
12:47:22|22254.49
12:47:23|22254.49
12:47:24|22254.5
12:47:25|22254.5
12:47:26|22254.49
12:47:27|22254.5
12:47:29|22256.95
12:47:29|22257.13
12:47:30|22257.13
12:47:31|22257.15
12:47:33|22259.
12:47:33|22259.
12:47:34|22259.
12:47:35|22258.97
12:47:36|22259.
12:47:37|22259.
12:47:38|22259.
12:47:39|22254.59
12:47:40|22254.59
12:47:41|22259.06
12:47:42|22259.2
12:47:44|22259.2
12:47:44|22259.2
12:47:45|22259.2
12:47:46|22259.2
12:47:47|22259.2
12:47:49|22259.95
12:47:49|22259.95
12:47:50|22259.06
12:47:51|22259.06
12:47:53|22259.06
12:47:53|22259.06
12:47:54|22259.06
12:47:56|22259.06
12:47:57|22259.06
12:47:58|22262.01
12:48:00|22263.52
12:48:00|22263.45
12:48:01|22263.48
12:48:03|22259.35
12:48:04|22256.88
12:48:05|22261.54
12:48:06|22261.54
12:48:07|22261.54
12:48:08|22261.54
12:48:09|22261.54
12:48:10|22254.59
12:48:11|22254.59
12:48:12|22254.51
12:48:13|22255.
12:48:14|22253.62
12:48:15|22253.62
12:48:16|22253.62
12:48:17|22259.74
12:48:18|22259.74
12:48:19|22259.74
12:48:20|22259.74
12:48:21|22259.74
12:48:22|22259.74
12:48:24|22255.42
12:48:24|22255.42
12:48:25|22255.42
12:48:26|22255.42
12:48:28|22255.42
12:48:29|22259.79
12:48:29|22259.79
12:48:31|22259.78
12:48:32|22260.7
12:48:33|22260.7
12:48:34|22260.7
12:48:35|22254.75
12:48:36|22257.38
12:48:37|22257.38
12:48:38|22257.38
12:48:39|22257.38
12:48:40|22253.3
12:48:41|22253.3
12:48:42|22253.3
12:48:43|22253.3
12:48:44|22253.3
12:48:45|22250.97
12:48:45|22250.59
12:48:47|22250.59
12:48:48|22256.56
12:48:49|22259.64
12:48:50|22259.64
12:48:51|22253.3
12:48:52|22253.3
12:48:53|22253.3
12:48:54|22253.3
12:48:55|22253.3
12:48:56|22253.3
12:48:58|22253.3
12:48:59|22258.07
12:49:00|22258.07
12:49:01|22258.07
12:49:02|22258.07
12:49:03|22251.01
12:49:04|22251.01
12:49:05|22251.01
12:49:06|22250.31
12:49:07|22250.31
12:49:08|22250.31
12:49:09|22250.31
12:49:10|22250.31
12:49:11|22250.31
12:49:12|22251.56
12:49:13|22251.56
12:49:14|22251.56
12:49:15|22257.22
12:49:16|22257.21
12:49:17|22257.21
12:49:18|22257.21
12:49:19|22251.5
12:49:20|22251.5
12:49:21|22251.5
12:49:22|22251.5
12:49:23|22251.5
12:49:24|22256.98
12:49:25|22256.97
12:49:26|22256.98
12:49:27|22256.98
12:49:28|22256.98
12:49:29|22256.98
12:49:30|22256.98
12:49:31|22256.98
12:49:32|22257.21
12:49:33|22257.21
12:49:34|22257.21
12:49:35|22257.21
12:49:36|22257.21
12:49:37|22259.
12:49:38|22259.
12:49:39|22259.
12:49:40|22259.
12:49:42|22260.77
12:49:42|22262.22
12:49:44|22262.22
12:49:44|22262.22
12:49:45|22262.22
12:49:46|22262.22
12:49:47|22262.22
12:49:49|22262.22
12:49:49|22262.22
12:49:50|22262.22
12:49:51|22262.22
12:49:52|22262.22
12:49:54|22262.22
12:49:54|22262.22
12:49:55|22262.22
12:49:56|22262.22
12:49:58|22262.22
12:49:59|22262.22
12:50:00|22262.22
12:50:02|22262.22
12:50:03|22262.22
12:50:04|22260.93
12:50:05|22260.93
12:50:05|22255.15
12:50:07|22261.47
12:50:08|22261.47
12:50:09|22261.1
12:50:10|22261.1
12:50:11|22261.1
12:50:12|22261.1
12:50:12|22260.51
12:50:14|22260.51
12:50:15|22254.7
12:50:16|22254.79
12:50:17|22254.79
12:50:17|22254.79
12:50:18|22259.93
12:50:20|22259.93
12:50:21|22259.93
12:50:22|22259.93
12:50:23|22251.64
12:50:24|22251.64
12:50:25|22251.64
12:50:26|22251.64
12:50:27|22251.64
12:50:28|22251.64
12:50:29|22251.64
12:50:30|22251.57
12:50:31|22251.57
12:50:32|22251.57
12:50:33|22251.57
12:50:34|22256.54
12:50:35|22256.54
12:50:36|22256.54
12:50:37|22256.54
12:50:38|22251.5
12:50:39|22251.5
12:50:40|22251.5
12:50:41|22256.54
12:50:42|22256.54
12:50:43|22250.5
12:50:44|22250.5
12:50:45|22250.4
12:50:46|22250.13
12:50:47|22250.13
12:50:48|22250.13
12:50:49|22250.13
12:50:50|22250.13
12:50:51|22250.13
12:50:52|22248.19
12:50:53|22253.01
12:50:54|22253.01
12:50:55|22253.01
12:50:56|22247.06
12:50:57|22246.85
12:50:58|22246.59
12:51:00|22240.33
12:51:01|22240.33
12:51:02|22240.02
12:51:03|22240.02
12:51:04|22240.02
12:51:05|22240.01
12:51:06|22240.01
12:51:07|22240.
12:51:08|22240.
12:51:10|22240.
12:51:10|22240.
12:51:11|22240.
12:51:12|22240.
12:51:13|22240.
12:51:15|22236.81
12:51:15|22235.06
12:51:17|22231.16
12:51:17|22229.93
12:51:18|22229.93
12:51:20|22229.93
12:51:21|22229.93
12:51:22|22229.93
12:51:23|22227.51
12:51:24|22224.86
12:51:24|22224.86
12:51:25|22224.86
12:51:27|22224.86
12:51:27|22224.86
12:51:29|22232.43
12:51:30|22231.21
12:51:31|22231.21
12:51:32|22231.21
12:51:33|22231.21
12:51:34|22222.8
12:51:35|22222.8
12:51:36|22222.8
12:51:36|22229.44
12:51:38|22225.34
12:51:38|22225.34
12:51:40|22225.34
12:51:40|22231.67
12:51:41|22231.8
12:51:43|22231.8
12:51:44|22231.8
12:51:45|22231.8
12:51:46|22231.8
12:51:47|22231.8
12:51:48|22231.8
12:51:49|22235.02
12:51:50|22235.02
12:51:52|22228.85
12:51:52|22228.85
12:51:53|22228.85
12:51:54|22226.2
12:51:55|22226.2
12:51:56|22230.97
12:51:57|22230.97
12:51:58|22230.97
12:52:00|22230.97
12:52:01|22230.97
12:52:02|22234.45
12:52:03|22234.45
12:52:04|22234.45
12:52:05|22228.61
12:52:06|22228.61
12:52:07|22234.38
12:52:09|22228.71
12:52:09|22234.37
12:52:10|22234.17
12:52:11|22226.45
12:52:12|22226.75
12:52:13|22226.63
12:52:14|22226.63
12:52:15|22232.93
12:52:16|22228.34
12:52:18|22233.85
12:52:18|22228.34
12:52:20|22233.84
12:52:21|22228.44
12:52:22|22226.55
12:52:22|22233.57
12:52:24|22233.57
12:52:25|22234.06
12:52:26|22233.92
12:52:26|22228.57
12:52:28|22228.49
12:52:28|22224.75
12:52:30|22224.75
12:52:30|22224.75
12:52:32|22221.32
12:52:32|22221.32
12:52:33|22221.32
12:52:35|22220.83
12:52:36|22221.96
12:52:37|22221.96
12:52:38|22221.94
12:52:39|22221.94
12:52:40|22221.94
12:52:41|22228.
12:52:41|22228.
12:52:43|22219.46
12:52:44|22219.31
12:52:45|22219.31
12:52:46|22219.31
12:52:47|22219.31
12:52:48|22219.31
12:52:49|22224.73
12:52:50|22224.73
12:52:51|22224.73
12:52:51|22224.69
12:52:53|22224.69
12:52:54|22224.69
12:52:55|22224.69
12:52:56|22224.69
12:52:57|22220.01
12:52:58|22220.01
12:53:00|22224.69
12:53:01|22221.29
12:53:03|22220.26
12:53:03|22220.21
12:53:04|22220.
12:53:05|22219.
12:53:07|22219.
12:53:08|22219.
12:53:09|22219.19
12:53:10|22219.19
12:53:11|22224.75
12:53:12|22224.75
12:53:13|22224.78
12:53:13|22224.78
12:53:15|22224.78
12:53:15|22224.78
12:53:16|22224.78
12:53:18|22224.78
12:53:19|22224.51
12:53:20|22224.52
12:53:21|22226.76
12:53:22|22226.69
12:53:23|22228.21
12:53:24|22228.21
12:53:25|22228.21
12:53:26|22224.68
12:53:27|22224.68
12:53:28|22224.69
12:53:29|22224.69
12:53:30|22224.69
12:53:31|22224.69
12:53:32|22219.29
12:53:33|22219.29
12:53:34|22219.35
12:53:35|22223.68
12:53:36|22223.68
12:53:37|22217.78
12:53:38|22217.78
12:53:39|22224.24
12:53:40|22224.24
12:53:41|22224.24
12:53:42|22225.62
12:53:43|22225.62
12:53:44|22225.63
12:53:45|22225.63
12:53:46|22225.63
12:53:47|22231.
12:53:48|22231.
12:53:49|22231.
12:53:50|22231.
12:53:51|22226.
12:53:52|22226.
12:53:53|22226.
12:53:54|22228.29
12:53:55|22228.29
12:53:56|22223.05
12:53:57|22223.05
12:53:58|22227.85
12:53:59|22227.85
12:54:00|22227.85
12:54:01|22227.89
12:54:03|22227.89
12:54:03|22229.68
12:54:05|22229.2
12:54:06|22229.2
12:54:07|22228.73
12:54:08|22228.73
12:54:09|22228.73
12:54:10|22228.73
12:54:11|22228.73
12:54:12|22228.73
12:54:13|22230.49
12:54:14|22230.49
12:54:15|22223.75
12:54:16|22223.75
12:54:17|22223.75
12:54:18|22229.48
12:54:19|22229.48
12:54:20|22229.48
12:54:21|22229.48
12:54:22|22229.48
12:54:23|22229.48
12:54:24|22223.58
12:54:25|22220.76
12:54:26|22220.76
12:54:27|22223.75
12:54:28|22223.75
12:54:29|22223.75
12:54:30|22223.75
12:54:31|22223.75
12:54:32|22223.75
12:54:33|22224.07
12:54:34|22224.07
12:54:35|22218.27
12:54:36|22218.27
12:54:37|22224.78
12:54:38|22224.78
12:54:39|22224.78
12:54:40|22224.78
12:54:41|22218.66
12:54:42|22218.66
12:54:43|22218.66
12:54:44|22217.72
12:54:45|22217.72
12:54:46|22217.72
12:54:47|22217.72
12:54:48|22224.
12:54:49|22223.
12:54:50|22220.76
12:54:51|22221.99
12:54:52|22222.14
12:54:53|22222.14
12:54:54|22220.
12:54:55|22220.
12:54:56|22220.
12:54:57|22220.
12:54:58|22219.64
12:54:59|22219.64
12:55:00|22223.99
12:55:01|22224.
12:55:02|22224.
12:55:04|22221.19
12:55:04|22215.74
12:55:06|22215.74
12:55:06|22215.74
12:55:07|22215.74
12:55:08|22215.74
12:55:09|22215.74
12:55:11|22213.74
12:55:12|22213.74
12:55:13|22213.74
12:55:14|22213.74
12:55:15|22213.74
12:55:16|22217.92
12:55:17|22217.92
12:55:18|22217.92
12:55:19|22217.99
12:55:20|22217.99
12:55:21|22217.99
12:55:23|22217.99
12:55:23|22217.99
12:55:24|22217.99
12:55:26|22217.99
12:55:27|22217.99
12:55:27|22217.99
12:55:29|22217.99
12:55:29|22217.99
12:55:31|22219.03
12:55:32|22219.03
12:55:33|22219.03
12:55:34|22219.03
12:55:35|22219.03
12:55:36|22212.55
12:55:37|22212.18
12:55:38|22211.75
12:55:39|22211.61
12:55:40|22211.61
12:55:41|22211.61
12:55:42|22211.61
12:55:43|22218.61
12:55:44|22218.61
12:55:45|22218.57
12:55:46|22212.15
12:55:47|22212.15
12:55:48|22212.15
12:55:49|22212.15
12:55:50|22212.15
12:55:51|22212.15
12:55:52|22212.15
12:55:53|22212.15
12:55:54|22212.15
12:55:55|22212.15
12:55:56|22212.15
12:55:57|22212.15
12:55:58|22212.15
12:55:59|22219.89
12:56:00|22219.89
12:56:01|22221.49
12:56:02|22221.49
12:56:04|22222.95
12:56:04|22222.95
12:56:06|22222.95
12:56:07|22222.95
12:56:09|22222.95
12:56:09|22222.95
12:56:10|22222.95
12:56:11|22222.95
12:56:12|22222.95
12:56:13|22222.95
12:56:14|22222.95
12:56:15|22222.95
12:56:17|22222.95
12:56:18|22222.95
12:56:18|22222.95
12:56:20|22222.95
12:56:21|22222.95
12:56:22|22222.95
12:56:22|22222.95
12:56:23|22214.97
12:56:24|22214.97
12:56:26|22214.96
12:56:26|22214.96
12:56:28|22214.96
12:56:28|22214.96
12:56:29|22214.96
12:56:30|22214.96
12:56:32|22214.96
12:56:32|22214.95
12:56:33|22214.95
12:56:35|22214.95
12:56:35|22214.95
12:56:37|22214.95
12:56:38|22214.95
12:56:39|22214.95
12:56:40|22213.98
12:56:40|22213.98
12:56:41|22216.99
12:56:43|22218.33
12:56:44|22221.85
12:56:45|22224.
12:56:45|22224.
12:56:47|22224.
12:56:47|22225.14
12:56:49|22222.
12:56:49|22221.
12:56:50|22221.
12:56:51|22221.
12:56:52|22221.
12:56:54|22218.04
12:56:55|22218.04
12:56:56|22218.04
12:56:57|22216.48
12:56:58|22216.48
12:56:58|22216.48
12:57:00|22215.33
12:57:01|22213.46
12:57:02|22213.46
12:57:02|22213.46
12:57:04|22213.46
12:57:05|22213.46
12:57:07|22212.38
12:57:08|22212.38
12:57:09|22212.38
12:57:10|22218.02
12:57:12|22218.02
12:57:13|22218.02
12:57:14|22220.65
12:57:15|22223.
12:57:17|22223.
12:57:17|22223.
12:57:18|22223.61
12:57:19|22224.06
12:57:20|22224.06
12:57:21|22224.06
12:57:22|22224.07
12:57:23|22224.07
12:57:24|22224.08
12:57:26|22224.08
12:57:27|22221.4
12:57:28|22221.4
12:57:29|22221.4
12:57:30|22221.4
12:57:31|22221.4
12:57:32|22221.4
12:57:32|22215.13
12:57:33|22213.4
12:57:34|22213.4
12:57:35|22211.81
12:57:37|22211.81
12:57:38|22211.81
12:57:38|22211.81
12:57:39|22212.26
12:57:40|22212.26
12:57:42|22212.26
12:57:42|22212.26
12:57:43|22219.09
12:57:45|22219.09
12:57:46|22219.09
12:57:46|22219.1
12:57:48|22219.1
12:57:49|22219.1
12:57:49|22223.17
12:57:51|22223.17
12:57:52|22223.17
12:57:52|22223.17
12:57:53|22221.46
12:57:55|22217.08
12:57:56|22217.08
12:57:56|22217.08
12:57:57|22217.08
12:57:59|22217.08
12:57:59|22217.08
12:58:00|22224.67
12:58:01|22224.67
12:58:02|22221.61
12:58:03|22227.
12:58:04|22221.81
12:58:06|22228.99
12:58:07|22230.
12:58:09|22229.
12:58:09|22229.
12:58:11|22230.53
12:58:12|22230.53
12:58:13|22230.53
12:58:13|22230.53
12:58:15|22230.53
12:58:16|22223.99
12:58:17|22223.99
12:58:18|22220.01
12:58:19|22220.01
12:58:20|22220.01
12:58:21|22220.01
12:58:22|22220.
12:58:23|22220.
12:58:25|22220.
12:58:25|22220.
12:58:26|22220.
12:58:28|22220.
12:58:28|22220.
12:58:29|22220.
12:58:30|22220.
12:58:31|22218.47
12:58:33|22218.47
12:58:34|22218.02
12:58:35|22218.02
12:58:36|22216.5
12:58:36|22216.5
12:58:38|22216.5
12:58:39|22216.5
12:58:40|22216.5
12:58:41|22216.5
12:58:41|22222.72
12:58:43|22222.72
12:58:44|22222.72
12:58:45|22222.72
12:58:46|22222.72
12:58:46|22222.72
12:58:48|22222.72
12:58:49|22222.76
12:58:50|22222.76
12:58:51|22226.95
12:58:52|22226.84
12:58:53|22226.84
12:58:53|22226.84
12:58:55|22226.84
12:58:55|22226.84
12:58:57|22226.71
12:58:58|22226.71
12:58:59|22227.24
12:59:00|22228.88
12:59:00|22229.99
12:59:02|22230.53
12:59:03|22230.53
12:59:04|22230.53
12:59:05|22221.81
12:59:05|22221.81
12:59:07|22221.81
12:59:08|22221.81
12:59:09|22221.81
12:59:10|22219.98
12:59:11|22219.98
12:59:12|22219.98
12:59:14|22218.49
12:59:15|22218.5
12:59:16|22219.98
12:59:17|22218.49
12:59:18|22218.49
12:59:19|22218.49
12:59:20|22218.49
12:59:21|22218.49
12:59:22|22218.49
12:59:23|22218.49
12:59:24|22218.49
12:59:26|22222.98
12:59:26|22219.
12:59:27|22223.
12:59:28|22224.
12:59:29|22224.
12:59:30|22224.
12:59:31|22223.
12:59:32|22223.
12:59:33|22223.
12:59:34|22223.
12:59:35|22223.
12:59:36|22223.
12:59:38|22223.
12:59:39|22223.
12:59:40|22223.
12:59:41|22223.
12:59:42|22223.
12:59:44|22223.
12:59:44|22223.
12:59:45|22223.
12:59:46|22224.
12:59:47|22224.
12:59:48|22224.
12:59:49|22224.
12:59:50|22224.
12:59:51|22224.
12:59:52|22224.
12:59:53|22225.
12:59:54|22229.12
12:59:55|22231.02
12:59:57|22229.
12:59:58|22229.
12:59:59|22229.
12:59:59|22229.
13:00:01|22229.
13:00:02|22229.
13:00:03|22230.99
13:00:04|22230.99
13:00:04|22230.99
13:00:06|22230.99
13:00:06|22230.99
13:00:08|22232.63
13:00:09|22232.63
13:00:10|22232.63
13:00:12|22230.99
13:00:13|22230.99
13:00:14|22230.99
13:00:14|22230.99
13:00:16|22230.99
13:00:17|22231.
13:00:18|22231.
13:00:19|22230.
13:00:20|22230.
13:00:21|22230.
13:00:22|22227.
13:00:24|22227.
13:00:24|22227.
13:00:25|22227.
13:00:27|22227.
13:00:29|22227.
13:00:30|22227.
13:00:31|22227.
13:00:32|22224.59
13:00:33|22224.59
13:00:34|22224.59
13:00:35|22224.59
13:00:36|22224.59
13:00:37|22224.59
13:00:38|22224.59
13:00:39|22223.33
13:00:40|22226.
13:00:41|22225.
13:00:42|22225.
13:00:43|22222.73
13:00:44|22224.
13:00:45|22221.74
13:00:46|22223.98
13:00:47|22221.
13:00:48|22221.74
13:00:49|22222.
13:00:50|22222.
13:00:51|22222.
13:00:52|22222.04
13:00:53|22221.35
13:00:54|22221.35
13:00:55|22227.83
13:00:56|22227.83
13:00:57|22231.32
13:00:58|22231.32
13:00:59|22223.97
13:01:00|22223.97
13:01:01|22223.97
13:01:02|22224.51
13:01:03|22231.1
13:01:04|22231.1
13:01:05|22231.1
13:01:06|22231.1
13:01:07|22231.1
13:01:09|22231.1
13:01:10|22231.1
13:01:10|22228.8
13:01:12|22228.8
13:01:12|22228.8
13:01:14|22228.8
13:01:14|22223.47
13:01:16|22224.13
13:01:17|22224.13
13:01:18|22224.12
13:01:19|22224.12
13:01:20|22224.01
13:01:21|22224.01
13:01:22|22224.01
13:01:23|22224.01
13:01:24|22224.01
13:01:25|22224.01
13:01:26|22224.01
13:01:27|22224.01
13:01:28|22224.01
13:01:29|22225.12
13:01:30|22225.13
13:01:31|22225.13
13:01:32|22225.
13:01:33|22228.59
13:01:34|22228.59
13:01:36|22228.59
13:01:36|22228.59
13:01:37|22228.59
13:01:38|22225.
13:01:39|22222.
13:01:40|22222.
13:01:41|22226.81
13:01:42|22226.81
13:01:43|22226.82
13:01:44|22230.54
13:01:46|22230.54
13:01:47|22232.83
13:01:48|22234.71
13:01:48|22234.71
13:01:49|22234.71
13:01:50|22234.71
13:01:52|22234.71
13:01:52|22234.71
13:01:53|22225.12
13:01:55|22225.12
13:01:56|22225.12
13:01:56|22225.12
13:01:57|22225.12
13:01:58|22225.12
13:01:59|22225.12
13:02:00|22225.12
13:02:01|22230.98
13:02:03|22230.98
13:02:04|22230.98
13:02:04|22230.98
13:02:06|22230.98
13:02:07|22230.98
13:02:08|22230.98
13:02:09|22230.98
13:02:11|22230.98
13:02:11|22230.98
13:02:13|22233.09
13:02:14|22233.99
13:02:15|22233.99
13:02:16|22233.99
13:02:16|22233.99
13:02:18|22233.99
13:02:19|22233.99
13:02:20|22234.
13:02:21|22234.
13:02:22|22234.
13:02:22|22229.73
13:02:24|22234.
13:02:25|22234.
13:02:26|22234.
13:02:27|22234.
13:02:28|22234.
13:02:28|22234.
13:02:29|22234.
13:02:31|22234.
13:02:31|22234.
13:02:33|22234.
13:02:34|22234.
13:02:35|22234.
13:02:36|22234.
13:02:37|22234.
13:02:38|22234.
13:02:39|22234.34
13:02:40|22234.34
13:02:41|22234.34
13:02:42|22234.34
13:02:43|22234.34
13:02:44|22234.34
13:02:45|22230.05
13:02:46|22234.38
13:02:47|22234.95
13:02:48|22234.95
13:02:49|22235.
13:02:50|22237.42
13:02:51|22238.99
13:02:52|22238.99
13:02:54|22238.99
13:02:54|22234.
13:02:55|22234.
13:02:57|22236.
13:02:57|22234.04
13:02:58|22234.04
13:02:59|22234.04
13:03:00|22234.04
13:03:01|22234.04
13:03:02|22234.04
13:03:03|22238.97
13:03:04|22242.85
13:03:05|22242.86
13:03:06|22243.
13:03:07|22243.
13:03:08|22243.
13:03:09|22243.
13:03:11|22247.9
13:03:12|22248.
13:03:13|22244.25
13:03:14|22248.
13:03:15|22244.65
13:03:16|22244.81
13:03:18|22252.11
13:03:18|22252.02
13:03:19|22251.92
13:03:21|22250.49
13:03:22|22252.99
13:03:23|22250.
13:03:24|22251.99
13:03:25|22252.95
13:03:26|22253.
13:03:27|22249.
13:03:28|22249.
13:03:29|22251.99
13:03:30|22251.
13:03:31|22249.
13:03:32|22248.
13:03:34|22248.
13:03:34|22248.
13:03:35|22249.99
13:03:36|22249.99
13:03:37|22252.
13:03:38|22252.
13:03:39|22252.
13:03:40|22251.95
13:03:41|22251.95
13:03:42|22252.92
13:03:44|22242.98
13:03:45|22242.98
13:03:45|22242.98
13:03:46|22242.98
13:03:48|22242.98
13:03:48|22242.98
13:03:50|22242.98
13:03:51|22242.98
13:03:51|22242.98
13:03:52|22242.98
13:03:53|22242.98
13:03:54|22242.98
13:03:55|22242.98
13:03:56|22250.99
13:03:57|22250.99
13:03:58|22250.98
13:03:59|22250.98
13:04:00|22244.45
13:04:01|22250.93
13:04:03|22244.43
13:04:03|22244.43
13:04:04|22244.43
13:04:05|22244.43
13:04:06|22244.43
13:04:08|22243.37
13:04:08|22243.37
13:04:09|22243.37
13:04:11|22248.87
13:04:12|22248.87
13:04:13|22248.87
13:04:15|22248.87
13:04:15|22248.87
13:04:17|22248.87
13:04:18|22248.87
13:04:19|22248.87
13:04:20|22248.87
13:04:21|22248.87
13:04:23|22244.51
13:04:23|22244.51
13:04:25|22243.12
13:04:26|22243.12
13:04:26|22243.12
13:04:28|22243.
13:04:29|22248.81
13:04:30|22240.87
13:04:31|22240.87
13:04:32|22240.87
13:04:33|22239.48
13:04:34|22239.47
13:04:35|22239.47
13:04:36|22239.47
13:04:37|22239.47
13:04:38|22239.47
13:04:39|22239.47
13:04:40|22239.47
13:04:41|22239.47
13:04:42|22239.47
13:04:43|22239.47
13:04:44|22239.47
13:04:45|22239.47
13:04:46|22239.47
13:04:47|22245.15
13:04:48|22245.15
13:04:49|22245.15
13:04:50|22240.33
13:04:51|22245.13
13:04:52|22245.08
13:04:53|22240.33
13:04:54|22246.52
13:04:55|22246.52
13:04:56|22246.52
13:04:57|22246.52
13:04:58|22246.52
13:04:59|22246.52
13:05:00|22246.52
13:05:01|22246.52
13:05:03|22246.52
13:05:03|22246.52
13:05:04|22246.52
13:05:05|22246.52
13:05:06|22242.39
13:05:07|22242.39
13:05:08|22248.73
13:05:09|22248.72
13:05:10|22248.72
13:05:11|22248.72
13:05:12|22248.72
13:05:14|22248.72
13:05:14|22248.74
13:05:16|22248.74
13:05:17|22248.74
13:05:18|22245.19
13:05:18|22248.74
13:05:20|22249.82
13:05:21|22250.14
13:05:22|22251.15
13:05:23|22255.
13:05:24|22255.
13:05:25|22255.
13:05:26|22255.
13:05:28|22255.
13:05:28|22254.
13:05:30|22254.
13:05:31|22253.99
13:05:32|22254.
13:05:33|22253.
13:05:34|22255.04
13:05:35|22255.
13:05:36|22255.
13:05:37|22256.
13:05:38|22256.
13:05:39|22256.
13:05:40|22256.
13:05:41|22258.28
13:05:42|22260.
13:05:43|22261.4
13:05:44|22262.92
13:05:45|22263.65
13:05:45|22264.89
13:05:47|22264.9
13:05:48|22264.68
13:05:49|22264.68
13:05:50|22264.68
13:05:51|22264.67
13:05:52|22264.68
13:05:53|22264.68
13:05:54|22264.68
13:05:55|22264.68
13:05:55|22264.68
13:05:57|22264.68
13:05:58|22264.68
13:05:59|22264.68
13:06:00|22264.68
13:06:01|22264.68
13:06:01|22264.68
13:06:03|22264.89
13:06:04|22268.27
13:06:05|22268.27
13:06:06|22268.45
13:06:07|22268.45
13:06:08|22268.34
13:06:09|22268.34
13:06:10|22268.34
13:06:12|22268.68
13:06:12|22268.68
13:06:14|22268.66
13:06:15|22268.66
13:06:16|22268.66
13:06:17|22268.66
13:06:19|22267.27
13:06:20|22267.27
13:06:20|22267.27
13:06:21|22267.27
13:06:22|22267.27
13:06:23|22260.75
13:06:25|22261.38
13:06:25|22267.27
13:06:27|22267.27
13:06:27|22267.27
13:06:28|22267.27
13:06:30|22267.27
13:06:30|22267.27
13:06:31|22267.27
13:06:32|22260.64
13:06:34|22260.64
13:06:35|22260.64
13:06:36|22260.64
13:06:36|22260.64
13:06:37|22260.64
13:06:39|22260.64
13:06:39|22260.64
13:06:40|22260.64
13:06:41|22267.28
13:06:42|22267.28
13:06:43|22267.28
13:06:44|22267.28
13:06:46|22268.54
13:06:47|22268.54
13:06:47|22268.49
13:06:49|22268.46
13:06:50|22268.46
13:06:51|22268.46
13:06:52|22268.46
13:06:52|22262.41
13:06:54|22262.41
13:06:55|22268.46
13:06:56|22268.46
13:06:57|22269.1
13:06:57|22269.1
13:06:59|22269.1
13:07:00|22269.1
13:07:01|22262.72
13:07:02|22262.72
13:07:03|22262.72
13:07:03|22262.72
13:07:05|22262.72
13:07:06|22263.3
13:07:07|22261.43
13:07:08|22261.43
13:07:09|22261.43
13:07:10|22268.48
13:07:11|22268.48
13:07:12|22269.68
13:07:13|22268.64
13:07:14|22268.64
13:07:16|22265.13
13:07:17|22265.13
13:07:18|22265.13
13:07:19|22265.13
13:07:20|22265.13
13:07:20|22263.17
13:07:22|22263.17
13:07:23|22267.76
13:07:24|22267.75
13:07:25|22267.75
13:07:25|22267.75
13:07:27|22267.75
13:07:28|22260.98
13:07:29|22258.91
13:07:30|22258.91
13:07:31|22258.91
13:07:32|22258.91
13:07:33|22259.8
13:07:34|22259.8
13:07:35|22259.8
13:07:36|22259.8
13:07:37|22259.8
13:07:38|22260.36
13:07:39|22260.23
13:07:40|22267.05
13:07:41|22267.05
13:07:42|22267.05
13:07:43|22267.1
13:07:44|22267.1
13:07:45|22269.07
13:07:47|22269.07
13:07:47|22269.06
13:07:48|22262.54
13:07:49|22261.82
13:07:50|22261.17
13:07:51|22261.17
13:07:53|22261.17
13:07:54|22261.17
13:07:55|22259.23
13:07:56|22259.23
13:07:57|22259.23
13:07:58|22259.23
13:07:59|22259.23
13:08:00|22259.23
13:08:01|22259.23
13:08:02|22259.23
13:08:03|22259.23
13:08:03|22259.23
13:08:05|22259.23
13:08:06|22259.23
13:08:07|22258.11
13:08:08|22257.8
13:08:09|22256.45
13:08:10|22254.94
13:08:11|22254.25
13:08:12|22254.25
13:08:13|22254.25
13:08:14|22256.49
13:08:15|22256.49
13:08:16|22256.49
13:08:18|22250.82
13:08:19|22249.91
13:08:20|22249.91
13:08:21|22248.53
13:08:22|22248.53
13:08:23|22248.53
13:08:24|22248.53
13:08:25|22248.69
13:08:26|22251.91
13:08:27|22251.91
13:08:28|22246.75
13:08:29|22244.22
13:08:30|22244.22
13:08:31|22243.08
13:08:32|22242.01
13:08:33|22241.14
13:08:34|22240.3
13:08:35|22239.42
13:08:36|22239.42
13:08:38|22240.43
13:08:38|22240.43
13:08:39|22240.43
13:08:40|22240.43
13:08:41|22240.43
13:08:42|22240.43
13:08:43|22246.67
13:08:44|22246.67
13:08:45|22246.15
13:08:46|22246.15
13:08:47|22242.21
13:08:48|22242.26
13:08:49|22242.26
13:08:50|22242.26
13:08:51|22242.26
13:08:52|22242.26
13:08:53|22242.26
13:08:54|22242.26
13:08:55|22242.26
13:08:56|22242.26
13:08:57|22242.26
13:08:58|22242.26
13:08:59|22242.26
13:09:02|22242.26
13:09:02|22242.26
13:09:03|22242.26
13:09:05|22242.26
13:09:05|22242.26
13:09:06|22242.26
13:09:07|22242.26
13:09:08|22242.26
13:09:10|22242.26
13:09:10|22242.26
13:09:11|22250.63
13:09:13|22253.82
13:09:14|22253.82
13:09:14|22253.82
13:09:16|22253.82
13:09:17|22253.82
13:09:18|22248.
13:09:19|22248.
13:09:20|22248.
13:09:22|22248.01
13:09:23|22252.
13:09:24|22252.
13:09:25|22252.
13:09:27|22252.01
13:09:28|22252.
13:09:29|22253.
13:09:29|22255.67
13:09:31|22251.98
13:09:32|22251.
13:09:33|22251.
13:09:34|22251.
13:09:35|22250.
13:09:36|22249.
13:09:37|22249.
13:09:38|22249.
13:09:39|22249.
13:09:40|22249.
13:09:41|22249.
13:09:42|22249.
13:09:43|22249.
13:09:44|22253.73
13:09:45|22249.
13:09:46|22249.
13:09:48|22251.78
13:09:48|22251.78
13:09:49|22253.
13:09:51|22252.99
13:09:52|22252.99
13:09:53|22252.99
13:09:53|22252.99
13:09:55|22252.99
13:09:55|22254.
13:09:57|22254.
13:09:58|22256.
13:09:59|22256.25
13:09:59|22254.
13:10:00|22254.
13:10:01|22254.
13:10:03|22254.
13:10:04|22254.
13:10:05|22254.
13:10:06|22254.
13:10:07|22254.
13:10:08|22254.
13:10:09|22259.25
13:10:10|22258.
13:10:11|22259.38
13:10:11|22260.38
13:10:13|22260.37
13:10:14|22260.37
13:10:15|22260.37
13:10:16|22260.37
13:10:17|22260.37
13:10:19|22254.01
13:10:20|22254.01
13:10:21|22254.02
13:10:22|22258.66
13:10:23|22251.97
13:10:24|22251.97
13:10:26|22251.97
13:10:26|22251.97
13:10:28|22251.77
13:10:29|22251.77
13:10:30|22252.81
13:10:31|22252.81
13:10:32|22252.81
13:10:33|22252.81
13:10:34|22258.27
13:10:35|22258.26
13:10:36|22252.31
13:10:37|22252.36
13:10:38|22258.27
13:10:39|22258.27
13:10:40|22258.35
13:10:41|22258.35
13:10:42|22258.35
13:10:43|22258.35
13:10:44|22258.35
13:10:45|22258.35
13:10:46|22258.34
13:10:47|22258.34
13:10:48|22258.34
13:10:49|22258.34
13:10:50|22258.34
13:10:51|22258.34
13:10:52|22258.34
13:10:53|22258.34
13:10:54|22258.34
13:10:55|22258.34
13:10:56|22258.34
13:10:57|22252.82
13:10:58|22252.82
13:10:59|22252.82
13:11:00|22252.82
13:11:01|22252.82
13:11:02|22258.33
13:11:03|22258.33
13:11:04|22258.33
13:11:05|22258.33
13:11:06|22258.33
13:11:07|22258.73
13:11:09|22258.73
13:11:09|22255.57
13:11:11|22251.11
13:11:11|22251.4
13:11:13|22251.4
13:11:14|22258.48
13:11:15|22258.5
13:11:16|22260.89
13:11:17|22260.89
13:11:18|22260.89
13:11:19|22260.89
13:11:20|22260.89
13:11:21|22260.89
13:11:22|22260.89
13:11:24|22260.89
13:11:24|22260.89
13:11:26|22260.89
13:11:27|22255.37
13:11:28|22255.37
13:11:29|22255.37
13:11:30|22255.37
13:11:31|22255.33
13:11:32|22255.33
13:11:33|22255.33
13:11:34|22260.88
13:11:35|22260.88
13:11:36|22254.64
13:11:37|22254.64
13:11:38|22254.11
13:11:39|22254.11
13:11:40|22254.11
13:11:41|22254.11
13:11:42|22262.57
13:11:43|22263.
13:11:44|22263.
13:11:45|22263.
13:11:46|22267.71
13:11:47|22267.71
13:11:48|22260.
13:11:49|22267.57
13:11:50|22267.57
13:11:51|22267.57
13:11:52|22267.57
13:11:53|22267.57
13:11:54|22267.57
13:11:55|22267.57
13:11:56|22267.57
13:11:57|22267.57
13:11:58|22267.57
13:11:59|22260.89
13:12:01|22260.53
13:12:01|22260.21
13:12:02|22270.01
13:12:03|22263.03
13:12:04|22270.01
13:12:05|22271.21
13:12:06|22271.61
13:12:07|22265.23
13:12:08|22272.33
13:12:09|22272.39
13:12:10|22272.39
13:12:12|22272.39
13:12:13|22272.39
13:12:13|22272.39
13:12:14|22272.39
13:12:15|22272.39
13:12:16|22272.39
13:12:18|22272.39
13:12:18|22272.39
13:12:20|22272.39
13:12:21|22274.63
13:12:22|22274.86
13:12:23|22277.5
13:12:24|22277.5
13:12:26|22277.5
13:12:26|22277.52
13:12:27|22277.45
13:12:28|22277.45
13:12:29|22277.44
13:12:30|22275.
13:12:31|22275.
13:12:32|22278.
13:12:33|22278.
13:12:34|22278.
13:12:36|22278.
13:12:37|22278.
13:12:38|22278.
13:12:39|22281.84
13:12:39|22281.84
13:12:40|22281.84
13:12:41|22281.84
13:12:43|22282.51
13:12:44|22283.26
13:12:44|22284.35
13:12:46|22280.58
13:12:47|22284.88
13:12:48|22284.88
13:12:49|22284.88
13:12:50|22284.88
13:12:51|22284.88
13:12:52|22284.88
13:12:53|22284.88
13:12:54|22278.24
13:12:55|22284.87
13:12:56|22284.87
13:12:57|22284.87
13:12:58|22284.87
13:12:59|22280.12
13:13:00|22278.
13:13:01|22283.4
13:13:02|22279.
13:13:03|22283.41
13:13:04|22283.41
13:13:05|22283.41
13:13:06|22283.48
13:13:07|22283.48
13:13:08|22279.
13:13:09|22283.48
13:13:10|22283.48
13:13:11|22283.48
13:13:12|22283.48
13:13:13|22284.87
13:13:14|22284.87
13:13:15|22279.46
13:13:16|22279.46
13:13:17|22279.46
13:13:18|22279.46
13:13:19|22280.67
13:13:20|22280.67
13:13:22|22278.44
13:13:22|22278.44
13:13:24|22278.44
13:13:25|22278.44
13:13:26|22284.3
13:13:27|22284.33
13:13:28|22284.33
13:13:29|22279.89
13:13:30|22279.89
13:13:31|22284.37
13:13:32|22284.37
13:13:33|22284.88
13:13:34|22279.72
13:13:35|22284.62
13:13:36|22284.62
13:13:37|22284.62
13:13:38|22284.62
13:13:39|22284.62
13:13:40|22284.6
13:13:41|22284.6
13:13:43|22284.88
13:13:43|22284.88
13:13:44|22284.88
13:13:45|22284.88
13:13:46|22284.88
13:13:47|22284.88
13:13:49|22279.25
13:13:50|22284.88
13:13:51|22284.88
13:13:51|22284.88
13:13:53|22284.88
13:13:53|22284.88
13:13:55|22284.85
13:13:55|22284.85
13:13:57|22284.85
13:13:58|22284.85
13:13:59|22285.
13:14:00|22285.
13:14:01|22285.
13:14:02|22285.87
13:14:03|22281.41
13:14:04|22279.85
13:14:04|22279.85
13:14:06|22290.53
13:14:07|22283.24
13:14:08|22290.38
13:14:09|22290.42
13:14:10|22290.21
13:14:11|22290.21
13:14:12|22287.55
13:14:13|22287.55
13:14:13|22285.75
13:14:15|22279.67
13:14:15|22285.73
13:14:17|22285.73
13:14:18|22285.29
13:14:19|22285.29
13:14:20|22285.29
13:14:21|22285.29
13:14:22|22285.29
13:14:24|22279.87
13:14:25|22280.18
13:14:26|22280.18
13:14:27|22280.18
13:14:27|22280.18
13:14:29|22285.25
13:14:30|22285.25
13:14:32|22285.25
13:14:32|22285.24
13:14:33|22285.24
13:14:34|22285.24
13:14:35|22285.28
13:14:36|22285.28
13:14:37|22285.28
13:14:38|22285.28
13:14:39|22285.28
13:14:40|22277.98
13:14:41|22277.71
13:14:42|22284.72
13:14:43|22284.72
13:14:44|22276.92
13:14:45|22276.92
13:14:46|22276.92
13:14:48|22277.03
13:14:48|22275.37
13:14:50|22275.09
13:14:50|22274.84
13:14:52|22274.84
13:14:52|22274.84
13:14:53|22274.84
13:14:54|22274.61
13:14:56|22274.61
13:14:56|22274.61
13:14:57|22274.61
13:14:58|22274.27
13:15:00|22274.27
13:15:01|22274.27
13:15:01|22274.27
13:15:02|22274.27
13:15:03|22274.27
13:15:04|22274.27
13:15:05|22281.05
13:15:07|22281.05
13:15:08|22281.05
13:15:09|22281.05
13:15:09|22282.8
13:15:11|22282.8
13:15:12|22282.8
13:15:13|22282.8
13:15:14|22282.8
13:15:14|22281.5
13:15:16|22281.5
13:15:17|22281.5
13:15:18|22281.42
13:15:19|22281.42
13:15:20|22281.42
13:15:20|22281.42
13:15:22|22281.42
13:15:23|22281.12
13:15:24|22281.12
13:15:26|22281.12
13:15:27|22281.35
13:15:28|22281.35
13:15:29|22281.35
13:15:30|22281.35
13:15:31|22279.1
13:15:32|22279.1
13:15:33|22281.5
13:15:34|22281.5
13:15:36|22282.41
13:15:36|22282.41
13:15:37|22282.41
13:15:38|22282.41
13:15:39|22282.41
13:15:40|22282.41
13:15:41|22282.41
13:15:42|22282.41
13:15:43|22281.81
13:15:44|22281.81
13:15:45|22281.8
13:15:46|22275.66
13:15:47|22281.8
13:15:48|22276.32
13:15:49|22282.41
13:15:50|22282.41
13:15:51|22282.41
13:15:52|22282.41
13:15:53|22278.07
13:15:54|22278.07
13:15:55|22278.07
13:15:56|22284.99
13:15:57|22284.99
13:15:58|22284.99
13:16:00|22284.99
13:16:01|22284.99
13:16:02|22284.99
13:16:02|22284.99
13:16:03|22284.99
13:16:05|22284.99
13:16:05|22284.99
13:16:06|22284.99
13:16:07|22284.99
13:16:09|22277.89
13:16:10|22280.14
13:16:11|22280.14
13:16:11|22280.14
13:16:13|22280.14
13:16:13|22280.14
13:16:14|22280.14
13:16:16|22280.14
13:16:16|22284.98
13:16:17|22284.99
13:16:18|22284.99
13:16:19|22284.99
13:16:20|22284.99
13:16:21|22284.99
13:16:22|22284.99
13:16:24|22284.99
13:16:25|22280.79
13:16:26|22280.79
13:16:27|22280.54
13:16:28|22280.54
13:16:29|22280.54
13:16:30|22287.46
13:16:32|22287.46
13:16:33|22287.46
13:16:34|22287.46
13:16:35|22288.73
13:16:36|22288.73
13:16:37|22288.94
13:16:38|22288.94
13:16:39|22293.36
13:16:40|22297.43
13:16:41|22299.18
13:16:42|22300.
13:16:43|22300.87
13:16:44|22294.72
13:16:45|22301.75
13:16:46|22301.75
13:16:48|22301.75
13:16:48|22294.72
13:16:49|22294.72
13:16:50|22294.72
13:16:51|22304.72
13:16:52|22304.72
13:16:53|22306.24
13:16:54|22306.24
13:16:55|22306.25
13:16:56|22306.25
13:16:57|22308.25
13:16:58|22308.25
13:16:59|22304.69
13:17:00|22304.69
13:17:01|22300.44
13:17:02|22301.13
13:17:03|22311.45
13:17:04|22308.76
13:17:05|22309.06
13:17:06|22309.06
13:17:07|22309.06
13:17:08|22309.06
13:17:09|22316.07
13:17:10|22316.07
13:17:11|22321.5
13:17:12|22317.
13:17:13|22313.45
13:17:14|22320.
13:17:15|22320.
13:17:16|22316.43
13:17:17|22323.06
13:17:19|22326.16
13:17:19|22326.16
13:17:21|22326.16
13:17:21|22319.35
13:17:23|22326.11
13:17:24|22326.15
13:17:25|22324.56
13:17:26|22323.41
13:17:28|22320.78
13:17:29|22320.78
13:17:30|22320.76
13:17:31|22320.76
13:17:33|22320.76
13:17:33|22318.
13:17:34|22318.
13:17:36|22314.02
13:17:37|22317.09
13:17:38|22317.06
13:17:39|22317.06
13:17:39|22317.06
13:17:41|22317.06
13:17:42|22317.06
13:17:42|22317.09
13:17:43|22320.14
13:17:45|22324.46
13:17:45|22323.49
13:17:47|22325.
13:17:47|22329.77
13:17:48|22329.78
13:17:50|22329.78
13:17:50|22329.78
13:17:52|22328.97
13:17:52|22328.97
13:17:53|22328.97
13:17:54|22328.97
13:17:56|22328.97
13:17:56|22328.97
13:17:58|22324.01
13:17:59|22320.
13:18:00|22320.
13:18:00|22320.
13:18:02|22324.
13:18:03|22324.
13:18:04|22320.97
13:18:05|22320.97
13:18:06|22320.97
13:18:07|22320.97
13:18:08|22320.97
13:18:09|22328.33
13:18:10|22328.33
13:18:11|22328.33
13:18:12|22328.33
13:18:13|22319.67
13:18:14|22319.67
13:18:15|22319.67
13:18:16|22320.41
13:18:17|22321.13
13:18:18|22321.13
13:18:19|22321.13
13:18:20|22321.13
13:18:21|22321.98
13:18:22|22321.98
13:18:23|22321.98
13:18:24|22321.98
13:18:25|22321.98
13:18:26|22321.98
13:18:28|22321.98
13:18:29|22321.98
13:18:30|22321.98
13:18:31|22321.98
13:18:32|22324.39
13:18:33|22327.67
13:18:34|22324.36
13:18:35|22324.36
13:18:36|22324.36
13:18:37|22327.
13:18:38|22324.36
13:18:39|22330.15
13:18:40|22330.14
13:18:41|22330.14
13:18:42|22330.4
13:18:44|22330.14
13:18:44|22332.68
13:18:45|22332.68
13:18:46|22332.68
13:18:47|22333.
13:18:48|22333.
13:18:49|22333.
13:18:50|22333.
13:18:51|22333.
13:18:53|22333.
13:18:53|22327.45
13:18:55|22327.45
13:18:56|22327.45
13:18:57|22334.45
13:18:57|22334.45
13:18:58|22334.45
13:19:00|22330.01
13:19:01|22328.81
13:19:01|22332.65
13:19:02|22332.65
13:19:03|22332.68
13:19:04|22332.68
13:19:05|22334.68
13:19:07|22330.
13:19:07|22330.
13:19:08|22330.
13:19:09|22335.63
13:19:10|22335.63
13:19:11|22336.75
13:19:12|22336.86
13:19:14|22336.86
13:19:14|22336.86
13:19:16|22329.93
13:19:17|22333.07
13:19:18|22335.63
13:19:19|22335.63
13:19:20|22323.28
13:19:21|22323.28
13:19:22|22329.99
13:19:23|22329.99
13:19:24|22329.99
13:19:25|22329.99
13:19:26|22328.87
13:19:28|22325.1
13:19:29|22328.99
13:19:30|22325.
13:19:31|22328.99
13:19:32|22328.
13:19:33|22328.
13:19:34|22324.
13:19:35|22321.94
13:19:36|22321.94
13:19:37|22320.84
13:19:38|22320.32
13:19:39|22319.84
13:19:40|22318.37
13:19:41|22317.75
13:19:43|22317.75
13:19:43|22323.98
13:19:44|22323.98
13:19:45|22330.04
13:19:46|22330.04
13:19:47|22330.04
13:19:48|22335.98
13:19:49|22335.98
13:19:50|22335.98
13:19:51|22337.24
13:19:52|22339.07
13:19:53|22346.8
13:19:54|22349.69
13:19:55|22352.28
13:19:56|22361.94
13:19:57|22355.53
13:19:58|22361.87
13:19:59|22358.24
13:20:00|22366.51
13:20:01|22366.51
13:20:02|22356.98
13:20:03|22363.28
13:20:05|22355.78
13:20:05|22354.01
13:20:07|22350.38
13:20:08|22350.37
13:20:09|22346.86
13:20:10|22345.8
13:20:11|22349.14
13:20:11|22349.05
13:20:12|22349.05
13:20:14|22349.05
13:20:15|22354.41
13:20:16|22352.61
13:20:17|22354.48
13:20:18|22354.52
13:20:19|22354.52
13:20:20|22354.52
13:20:21|22359.58
13:20:22|22355.18
13:20:23|22364.65
13:20:24|22376.71
13:20:25|22377.79
13:20:26|22373.35
13:20:27|22362.92
13:20:29|22361.22
13:20:29|22354.96
13:20:31|22354.96
13:20:32|22354.96
13:20:33|22352.21
13:20:34|22360.79
13:20:35|22360.79
13:20:36|22362.51
13:20:37|22362.51
13:20:38|22369.41
13:20:40|22366.
13:20:40|22370.9
13:20:41|22370.9
13:20:42|22359.35
13:20:43|22359.35
13:20:44|22359.35
13:20:45|22359.35
13:20:46|22359.35
13:20:47|22359.35
13:20:48|22352.07
13:20:49|22352.07
13:20:50|22358.84
13:20:51|22361.29
13:20:52|22361.29
13:20:53|22359.03
13:20:54|22358.94
13:20:55|22350.
13:20:56|22350.
13:20:57|22349.63
13:20:58|22349.63
13:20:59|22349.63
13:21:00|22357.1
13:21:01|22362.56
13:21:03|22364.81
13:21:04|22364.81
13:21:05|22361.99
13:21:06|22349.
13:21:06|22349.
13:21:07|22348.11
13:21:08|22363.91
13:21:09|22368.56
13:21:10|22371.
13:21:11|22367.48
13:21:13|22367.48
13:21:14|22367.48
13:21:15|22367.48
13:21:15|22372.65
13:21:16|22374.52
13:21:18|22374.52
13:21:18|22375.92
13:21:19|22377.11
13:21:21|22377.11
13:21:21|22377.11
13:21:22|22371.64
13:21:24|22371.64
13:21:24|22367.54
13:21:25|22364.79
13:21:26|22368.64
13:21:28|22357.78
13:21:29|22357.78
13:21:30|22363.24
13:21:32|22363.24
13:21:32|22363.24
13:21:33|22363.24
13:21:34|22355.61
13:21:35|22362.75
13:21:37|22362.75
13:21:37|22362.75
13:21:39|22362.75
13:21:39|22362.75
13:21:40|22362.75
13:21:41|22362.75
13:21:43|22362.75
13:21:44|22362.75
13:21:45|22354.52
13:21:46|22352.18
13:21:47|22349.65
13:21:48|22346.24
13:21:49|22348.15
13:21:50|22341.15
13:21:50|22341.57
13:21:52|22341.53
13:21:52|22339.74
13:21:53|22346.21
13:21:54|22346.21
13:21:55|22346.21
13:21:56|22342.91
13:21:58|22344.98
13:21:59|22344.98
13:21:59|22347.54
13:22:01|22355.28
13:22:02|22345.77
13:22:03|22346.09
13:22:03|22346.09
13:22:04|22352.07
13:22:06|22355.2
13:22:07|22344.74
13:22:08|22344.74
13:22:08|22344.74
13:22:10|22347.77
13:22:11|22335.52
13:22:12|22335.52
13:22:13|22347.04
13:22:14|22348.61
13:22:15|22348.61
13:22:16|22348.61
13:22:17|22348.61
13:22:17|22335.95
13:22:19|22335.95
13:22:19|22335.95
13:22:21|22335.95
13:22:22|22335.95
13:22:22|22343.21
13:22:24|22342.95
13:22:25|22342.95
13:22:25|22342.95
13:22:27|22341.71
13:22:27|22341.71
13:22:29|22339.99
13:22:30|22343.
13:22:31|22339.
13:22:32|22335.01
13:22:34|22335.01
13:22:34|22339.52
13:22:36|22340.99
13:22:36|22343.
13:22:37|22343.
13:22:38|22346.99
13:22:39|22347.
13:22:40|22347.
13:22:41|22347.
13:22:42|22341.
13:22:43|22344.99
13:22:44|22344.99
13:22:45|22344.99
13:22:46|22344.99
13:22:47|22342.99
13:22:48|22338.23
13:22:49|22345.
13:22:50|22345.
13:22:51|22345.
13:22:52|22345.
13:22:53|22340.
13:22:54|22340.
13:22:55|22340.33
13:22:57|22340.33
13:22:58|22345.
13:22:59|22345.
13:23:00|22345.
13:23:00|22347.97
13:23:02|22340.14
13:23:03|22340.14
13:23:04|22340.14
13:23:05|22347.34
13:23:06|22347.34
13:23:07|22347.34
13:23:08|22347.34
13:23:09|22347.34
13:23:10|22339.4
13:23:11|22339.4
13:23:12|22346.15
13:23:13|22346.15
13:23:14|22344.6
13:23:15|22338.22
13:23:16|22338.22
13:23:17|22343.94
13:23:18|22343.94
13:23:19|22343.94
13:23:20|22343.94
13:23:21|22343.94
13:23:22|22343.94
13:23:23|22343.94
13:23:24|22343.94
13:23:25|22343.94
13:23:26|22343.94
13:23:27|22347.98
13:23:28|22347.98
13:23:29|22347.98
13:23:30|22346.15
13:23:32|22348.
13:23:32|22348.
13:23:34|22350.63
13:23:35|22350.63
13:23:35|22352.07
13:23:36|22350.
13:23:38|22350.
13:23:39|22350.
13:23:40|22350.
13:23:40|22350.
13:23:41|22350.
13:23:43|22348.01
13:23:44|22350.
13:23:44|22350.
13:23:46|22350.
13:23:47|22350.
13:23:48|22350.
13:23:49|22349.
13:23:50|22350.
13:23:51|22349.
13:23:52|22349.
13:23:53|22346.
13:23:54|22346.
13:23:55|22352.07
13:23:55|22352.07
13:23:56|22352.07
13:23:57|22352.07
13:23:59|22344.12
13:23:59|22352.05
13:24:01|22345.99
13:24:01|22343.39
13:24:02|22351.95
13:24:04|22357.11
13:24:05|22357.91
13:24:05|22357.91
13:24:07|22359.87
13:24:07|22359.87
13:24:08|22361.96
13:24:09|22363.32
13:24:11|22364.25
13:24:11|22364.23
13:24:12|22364.23
13:24:14|22355.47
13:24:14|22359.82
13:24:15|22356.25
13:24:17|22352.35
13:24:17|22352.35
13:24:18|22359.52
13:24:19|22359.52
13:24:20|22347.92
13:24:22|22347.92
13:24:23|22353.75
13:24:24|22353.75
13:24:25|22347.13
13:24:26|22347.13
13:24:27|22347.13
13:24:28|22347.13
13:24:29|22344.42
13:24:29|22348.
13:24:31|22342.89
13:24:32|22338.89
13:24:33|22338.89
13:24:35|22337.14
13:24:35|22337.14
13:24:36|22340.63
13:24:37|22340.
13:24:39|22340.
13:24:39|22340.
13:24:41|22336.08
13:24:41|22343.51
13:24:42|22347.68
13:24:43|22347.68
13:24:44|22347.68
13:24:45|22347.86
13:24:47|22347.86
13:24:48|22347.86
13:24:49|22347.86
13:24:50|22347.86
13:24:51|22346.95
13:24:52|22346.95
13:24:53|22346.95
13:24:54|22346.95
13:24:55|22346.95
13:24:55|22347.86
13:24:56|22350.
13:24:58|22350.
13:24:59|22352.06
13:25:00|22352.06
13:25:01|22347.06
13:25:02|22347.06
13:25:03|22350.
13:25:04|22350.
13:25:04|22346.24
13:25:05|22346.24
13:25:07|22352.06
13:25:08|22352.06
13:25:09|22352.06
13:25:10|22348.4
13:25:11|22348.4
13:25:12|22348.4
13:25:12|22348.4
13:25:14|22348.4
13:25:14|22348.4
13:25:16|22341.22
13:25:17|22350.23
13:25:18|22350.23
13:25:18|22350.23
13:25:20|22350.23
13:25:20|22341.24
13:25:22|22341.24
13:25:23|22348.86
13:25:24|22348.86
13:25:25|22339.34
13:25:26|22339.34
13:25:27|22336.63
13:25:28|22339.35
13:25:29|22339.35
13:25:30|22339.35
13:25:31|22339.35
13:25:32|22339.35
13:25:34|22339.35
13:25:35|22339.35
13:25:36|22339.35
13:25:37|22339.35
13:25:38|22339.35
13:25:40|22339.35
13:25:40|22335.17
13:25:41|22335.17
13:25:42|22335.17
13:25:43|22335.17
13:25:44|22334.08
13:25:45|22333.98
13:25:46|22333.98
13:25:47|22333.98
13:25:48|22333.98
13:25:50|22332.69
13:25:51|22332.69
13:25:51|22332.69
13:25:52|22332.69
13:25:53|22336.78
13:25:55|22336.78
13:25:56|22336.78
13:25:56|22343.84
13:25:58|22336.19
13:25:59|22336.19
13:25:59|22335.84
13:26:00|22335.84
13:26:02|22335.84
13:26:03|22335.84
13:26:03|22335.84
13:26:05|22335.84
13:26:06|22335.84
13:26:07|22335.84
13:26:07|22335.59
13:26:09|22341.98
13:26:09|22341.98
13:26:10|22341.
13:26:12|22334.73
13:26:13|22334.73
13:26:14|22334.73
13:26:15|22334.73
13:26:16|22334.73
13:26:17|22334.73
13:26:17|22334.73
13:26:18|22338.99
13:26:20|22336.12
13:26:20|22336.12
13:26:22|22336.12
13:26:22|22333.44
13:26:23|22333.44
13:26:25|22333.44
13:26:25|22333.44
13:26:27|22333.44
13:26:27|22339.1
13:26:28|22339.13
13:26:29|22339.13
13:26:30|22339.13
13:26:31|22339.13
13:26:32|22340.
13:26:34|22339.
13:26:35|22339.13
13:26:37|22339.13
13:26:38|22339.
13:26:38|22339.
13:26:40|22339.
13:26:40|22339.
13:26:42|22339.
13:26:43|22339.
13:26:44|22339.
13:26:45|22339.
13:26:46|22339.
13:26:47|22339.
13:26:48|22339.
13:26:49|22332.68
13:26:50|22338.95
13:26:51|22332.72
13:26:52|22332.72
13:26:54|22332.72
13:26:55|22332.72
13:26:55|22330.
13:26:56|22330.
13:26:57|22330.
13:26:58|22330.
13:26:59|22330.
13:27:00|22330.
13:27:01|22337.03
13:27:02|22337.03
13:27:03|22331.28
13:27:05|22337.57
13:27:05|22330.5
13:27:06|22330.5
13:27:07|22331.
13:27:08|22337.58
13:27:09|22337.58
13:27:10|22337.58
13:27:11|22337.58
13:27:12|22331.32
13:27:13|22331.32
13:27:14|22331.32
13:27:15|22331.32
13:27:16|22339.9
13:27:17|22341.
13:27:18|22341.
13:27:19|22341.
13:27:20|22337.66
13:27:21|22341.98
13:27:22|22341.98
13:27:23|22341.98
13:27:24|22337.92
13:27:25|22342.89
13:27:26|22342.89
13:27:27|22343.08
13:27:28|22343.15
13:27:29|22343.15
13:27:30|22337.14
13:27:31|22337.83
13:27:32|22346.03
13:27:33|22349.18
13:27:35|22346.77
13:27:36|22341.29
13:27:37|22341.29
13:27:38|22334.94
13:27:39|22341.03
13:27:40|22343.36
13:27:41|22345.34
13:27:42|22347.63
13:27:43|22347.63
13:27:45|22342.62
13:27:45|22342.62
13:27:46|22342.62
13:27:47|22346.79
13:27:48|22346.79
13:27:49|22346.79
13:27:50|22352.82
13:27:51|22352.82
13:27:52|22346.78
13:27:53|22346.26
13:27:55|22346.26
13:27:56|22346.26
13:27:57|22346.26
13:27:58|22346.26
13:27:59|22346.26
13:28:00|22341.17
13:28:00|22349.47
13:28:02|22349.47
13:28:02|22349.47
13:28:04|22342.53
13:28:04|22342.53
13:28:06|22349.43
13:28:06|22349.43
13:28:08|22349.43
13:28:09|22349.43
13:28:09|22349.43
13:28:11|22349.43
13:28:12|22342.58
13:28:13|22349.49
13:28:13|22352.7
13:28:14|22352.7
13:28:15|22344.98
13:28:16|22352.47
13:28:18|22344.08
13:28:19|22344.08
13:28:20|22344.08
13:28:21|22344.08
13:28:22|22344.08
13:28:23|22352.29
13:28:24|22352.29
13:28:25|22352.29
13:28:25|22352.29
13:28:27|22352.29
13:28:28|22352.29
13:28:29|22352.29
13:28:30|22352.29
13:28:31|22352.29
13:28:31|22352.29
13:28:33|22343.74
13:28:34|22343.74
13:28:35|22343.74
13:28:36|22343.74
13:28:38|22343.74
13:28:39|22350.77
13:28:39|22350.77
13:28:41|22350.68
13:28:42|22350.68
13:28:42|22350.68
13:28:44|22350.68
13:28:45|22354.98
13:28:46|22356.57
13:28:47|22358.26
13:28:48|22358.26
13:28:49|22359.
13:28:50|22352.77
13:28:52|22360.69
13:28:53|22365.1
13:28:53|22368.6
13:28:55|22369.71
13:28:56|22365.15
13:28:57|22371.16
13:28:58|22364.02
13:28:59|22370.4
13:29:00|22370.08
13:29:01|22370.08
13:29:02|22370.08
13:29:03|22360.81
13:29:03|22357.7
13:29:05|22367.34
13:29:05|22367.34
13:29:06|22357.12
13:29:08|22359.96
13:29:08|22359.96
13:29:10|22359.96
13:29:11|22363.64
13:29:12|22363.64
13:29:13|22363.64
13:29:14|22366.82
13:29:15|22366.71
13:29:15|22363.97
13:29:17|22363.97
13:29:18|22363.96
13:29:19|22363.96
13:29:20|22363.96
13:29:21|22363.96
13:29:22|22363.96
13:29:23|22363.96
13:29:23|22363.96
13:29:25|22363.96
13:29:25|22363.96
13:29:27|22363.96
13:29:28|22362.82
13:29:28|22362.82
13:29:29|22362.82
13:29:31|22362.82
13:29:32|22362.82
13:29:32|22363.84
13:29:34|22363.84
13:29:34|22368.56
13:29:35|22368.56
13:29:37|22369.49
13:29:39|22364.26
13:29:39|22364.26
13:29:40|22364.26
13:29:42|22359.13
13:29:43|22359.13
13:29:44|22370.
13:29:45|22369.81
13:29:46|22369.82
13:29:47|22369.89
13:29:48|22369.89
13:29:49|22369.89
13:29:50|22370.
13:29:51|22370.94
13:29:52|22370.94
13:29:53|22370.94
13:29:54|22373.65
13:29:55|22373.65
13:29:56|22375.95
13:29:57|22383.09
13:29:58|22378.55
13:29:59|22378.52
13:30:00|22390.
13:30:01|22373.42
13:30:02|22369.84
13:30:03|22382.9
13:30:04|22380.68
13:30:05|22380.73
13:30:06|22379.5
13:30:07|22377.9
13:30:08|22384.34
13:30:09|22382.03
13:30:10|22382.21
13:30:11|22382.21
13:30:12|22382.77
13:30:13|22382.77
13:30:14|22382.77
13:30:15|22380.4
13:30:16|22386.4
13:30:17|22383.41
13:30:18|22385.32
13:30:19|22383.42
13:30:20|22383.42
13:30:21|22383.42
13:30:22|22391.15
13:30:23|22385.71
13:30:24|22400.
13:30:25|22391.8
13:30:26|22408.04
13:30:27|22395.97
13:30:28|22395.01
13:30:29|22407.34
13:30:30|22407.32
13:30:31|22397.02
13:30:32|22397.02
13:30:34|22407.99
13:30:34|22407.99
13:30:35|22407.95
13:30:36|22399.49
13:30:38|22407.75
13:30:39|22396.79
13:30:40|22400.55
13:30:41|22400.55
13:30:42|22395.67
13:30:43|22401.6
13:30:44|22401.6
13:30:45|22401.6
13:30:47|22387.76
13:30:47|22387.76
13:30:48|22387.76
13:30:49|22395.65
13:30:50|22395.93
13:30:51|22395.93
13:30:52|22400.
13:30:53|22400.
13:30:54|22397.71
13:30:55|22400.
13:30:56|22401.19
13:30:57|22407.62
13:30:58|22407.58
13:30:59|22407.58
13:31:01|22409.16
13:31:02|22410.
13:31:03|22410.39
13:31:04|22403.53
13:31:05|22403.53
13:31:05|22401.09
13:31:06|22410.64
13:31:08|22418.12
13:31:09|22418.34
13:31:10|22415.
13:31:11|22419.99
13:31:12|22414.18
13:31:13|22421.05
13:31:14|22419.82
13:31:15|22439.2
13:31:16|22440.
13:31:17|22440.
13:31:18|22446.
13:31:19|22442.48
13:31:20|22434.57
13:31:21|22424.9
13:31:22|22437.7
13:31:23|22443.2
13:31:24|22449.9
13:31:25|22443.97
13:31:26|22453.96
13:31:27|22440.27
13:31:28|22459.
13:31:29|22459.32
13:31:30|22454.17
13:31:31|22459.95
13:31:32|22451.14
13:31:33|22440.12
13:31:34|22434.
13:31:35|22454.83
13:31:36|22460.
13:31:37|22460.
13:31:38|22460.
13:31:40|22449.25
13:31:41|22449.25
13:31:42|22449.25
13:31:43|22449.48
13:31:44|22449.48
13:31:45|22433.43
13:31:47|22442.14
13:31:48|22436.58
13:31:48|22436.58
13:31:50|22436.58
13:31:51|22446.93
13:31:51|22446.92
13:31:53|22431.68
13:31:53|22433.41
13:31:55|22432.58
13:31:56|22427.01
13:31:57|22434.93
13:31:57|22438.6
13:31:59|22426.33
13:32:00|22426.33
13:32:00|22426.15
13:32:02|22426.15
13:32:03|22426.15
13:32:04|22436.62
13:32:04|22436.62
13:32:06|22448.8
13:32:07|22427.11
13:32:08|22419.1
13:32:08|22425.58
13:32:10|22425.58
13:32:11|22438.98
13:32:11|22440.94
13:32:12|22449.
13:32:14|22449.32
13:32:15|22448.88
13:32:16|22449.1
13:32:17|22449.1
13:32:18|22442.6
13:32:19|22440.58
13:32:20|22440.58
13:32:21|22440.58
13:32:22|22440.58
13:32:23|22440.09
13:32:24|22437.39
13:32:25|22425.72
13:32:26|22430.6
13:32:27|22434.56
13:32:28|22434.56
13:32:29|22435.71
13:32:30|22435.9
13:32:31|22435.9
13:32:32|22438.2
13:32:33|22427.51
13:32:34|22421.32
13:32:35|22419.88
13:32:36|22428.03
13:32:37|22429.91
13:32:38|22429.91
13:32:39|22443.84
13:32:41|22449.7
13:32:42|22454.65
13:32:42|22446.66
13:32:44|22452.97
13:32:45|22452.97
13:32:46|22454.65
13:32:47|22449.21
13:32:48|22454.23
13:32:49|22453.75
13:32:51|22450.3
13:32:52|22449.98
13:32:52|22456.01
13:32:53|22448.7
13:32:55|22454.54
13:32:56|22454.54
13:32:57|22459.88
13:32:58|22460.4
13:32:59|22462.24
13:33:00|22460.
13:33:02|22468.62
13:33:02|22458.76
13:33:03|22470.
13:33:04|22467.09
13:33:05|22475.18
13:33:07|22461.09
13:33:08|22461.09
13:33:08|22468.58
13:33:09|22465.56
13:33:11|22474.46
13:33:11|22475.22
13:33:12|22475.2
13:33:13|22480.
13:33:14|22482.78
13:33:16|22476.8
13:33:17|22477.28
13:33:17|22472.65
13:33:19|22462.34
13:33:19|22471.01
13:33:20|22457.18
13:33:21|22452.29
13:33:22|22450.35
13:33:24|22455.93
13:33:24|22458.73
13:33:26|22455.53
13:33:27|22452.58
13:33:28|22457.42
13:33:29|22449.98
13:33:30|22442.2
13:33:31|22451.64
13:33:32|22446.25
13:33:32|22446.
13:33:34|22439.63
13:33:35|22438.92
13:33:35|22438.92
13:33:36|22433.96
13:33:37|22444.65
13:33:38|22436.1
13:33:40|22444.
13:33:41|22439.99
13:33:42|22437.63
13:33:43|22437.63
13:33:44|22437.63
13:33:45|22442.36
13:33:46|22442.36
13:33:47|22440.79
13:33:48|22431.61
13:33:49|22437.08
13:33:50|22430.48
13:33:51|22430.48
13:33:52|22430.48
13:33:53|22430.48
13:33:54|22430.48
13:33:55|22430.55
13:33:56|22430.55
13:33:58|22430.55
13:33:58|22430.55
13:34:00|22428.02
13:34:00|22435.07
13:34:01|22436.14
13:34:02|22436.14
13:34:03|22436.14
13:34:05|22431.43
13:34:05|22441.01
13:34:06|22442.44
13:34:07|22442.44
13:34:09|22442.44
13:34:09|22442.44
13:34:11|22448.91
13:34:12|22448.91
13:34:13|22448.91
13:34:13|22448.91
13:34:14|22449.99
13:34:16|22449.99
13:34:16|22447.44
13:34:18|22447.44
13:34:18|22430.5
13:34:20|22430.5
13:34:20|22437.16
13:34:21|22427.71
13:34:22|22427.71
13:34:23|22439.51
13:34:25|22439.51
13:34:25|22446.42
13:34:26|22446.42
13:34:28|22446.13
13:34:28|22450.
13:34:29|22456.28
13:34:31|22450.34
13:34:32|22450.21
13:34:32|22456.99
13:34:33|22456.99
13:34:34|22456.99
13:34:35|22452.42
13:34:36|22452.41
13:34:37|22459.38
13:34:38|22457.
13:34:39|22463.
13:34:41|22465.97
13:34:41|22465.97
13:34:43|22461.
13:34:44|22461.
13:34:45|22464.
13:34:47|22467.59
13:34:47|22464.49
13:34:49|22472.7
13:34:49|22472.7
13:34:50|22472.7
13:34:51|22472.74
13:34:52|22474.8
13:34:53|22468.
13:34:54|22464.55
13:34:55|22460.
13:34:56|22456.24
13:34:57|22456.24
13:34:58|22451.6
13:34:59|22451.29
13:35:00|22451.29
13:35:01|22450.
13:35:02|22449.13
13:35:03|22453.89
13:35:04|22453.89
13:35:05|22453.89
13:35:06|22453.89
13:35:07|22453.89
13:35:08|22447.7
13:35:09|22457.99
13:35:10|22457.99
13:35:11|22457.99
13:35:12|22457.99
13:35:13|22457.99
13:35:14|22457.99
13:35:15|22458.99
13:35:16|22460.45
13:35:17|22466.65
13:35:18|22471.01
13:35:19|22471.01
13:35:20|22471.01
13:35:22|22471.01
13:35:22|22464.
13:35:23|22464.
13:35:24|22464.
13:35:25|22458.62
13:35:26|22454.45
13:35:27|22456.99
13:35:28|22453.89
13:35:29|22456.93
13:35:30|22456.
13:35:31|22455.
13:35:32|22455.
13:35:33|22455.
13:35:34|22450.9
13:35:35|22449.61
13:35:36|22450.
13:35:37|22450.
13:35:38|22453.89
13:35:39|22453.85
13:35:40|22457.55
13:35:41|22467.2
13:35:42|22462.16
13:35:43|22462.16
13:35:44|22458.91
13:35:46|22466.68
13:35:47|22465.27
13:35:48|22457.89
13:35:50|22453.76
13:35:51|22453.76
13:35:52|22453.76
13:35:53|22453.99
13:35:54|22453.99
13:35:55|22464.9
13:35:56|22464.9
13:35:57|22464.9
13:35:58|22464.9
13:35:59|22464.9
13:36:00|22464.9
13:36:01|22464.9
13:36:02|22467.84
13:36:03|22467.84
13:36:04|22467.84
13:36:05|22468.34
13:36:06|22469.97
13:36:07|22469.97
13:36:08|22470.
13:36:09|22479.99
13:36:10|22479.99
13:36:11|22477.74
13:36:13|22479.43
13:36:14|22483.
13:36:15|22476.51
13:36:16|22483.13
13:36:17|22500.99
13:36:18|22513.
13:36:19|22509.95
13:36:19|22525.55
13:36:20|22509.01
13:36:21|22509.79
13:36:22|22507.68
13:36:24|22538.46
13:36:25|22534.46
13:36:26|22526.49
13:36:27|22520.31
13:36:28|22525.03
13:36:29|22512.06
13:36:30|22532.93
13:36:31|22548.99
13:36:32|22521.2
13:36:33|22530.
13:36:35|22544.52
13:36:35|22555.17
13:36:36|22564.11
13:36:37|22546.15
13:36:38|22539.21
13:36:39|22539.21
13:36:40|22530.66
13:36:41|22540.
13:36:42|22536.41
13:36:44|22519.89
13:36:45|22525.21
13:36:46|22523.
13:36:47|22522.
13:36:48|22521.
13:36:49|22520.68
13:36:50|22520.06
13:36:51|22523.1
13:36:53|22519.64
13:36:53|22525.85
13:36:54|22534.
13:36:56|22523.55
13:36:57|22524.82
13:36:57|22524.82
13:36:59|22514.06
13:36:59|22521.51
13:37:00|22530.96
13:37:01|22523.64
13:37:02|22533.65
13:37:04|22534.46
13:37:05|22534.46
13:37:06|22534.46
13:37:06|22516.42
13:37:08|22512.09
13:37:08|22519.06
13:37:10|22510.01
13:37:10|22507.94
13:37:11|22516.27
13:37:13|22516.27
13:37:13|22507.
13:37:14|22499.83
13:37:15|22501.85
13:37:16|22509.31
13:37:17|22509.31
13:37:18|22509.31
13:37:19|22513.91
13:37:21|22513.09
13:37:21|22513.09
13:37:22|22513.7
13:37:23|22513.7
13:37:25|22523.
13:37:25|22515.17
13:37:26|22515.17
13:37:27|22515.17
13:37:29|22512.88
13:37:29|22512.88
13:37:30|22510.75
13:37:31|22510.75
13:37:32|22509.96
13:37:33|22509.96
13:37:34|22497.86
13:37:35|22504.15
13:37:36|22503.77
13:37:37|22503.75
13:37:39|22503.75
13:37:40|22503.75
13:37:40|22503.75
13:37:42|22503.75
13:37:42|22503.75
13:37:44|22509.3
13:37:45|22509.31
13:37:46|22514.2
13:37:47|22515.
13:37:48|22515.04
13:37:49|22515.04
13:37:50|22515.04
13:37:51|22516.51
13:37:52|22516.51
13:37:54|22517.28
13:37:54|22509.
13:37:55|22513.66
13:37:56|22513.66
13:37:58|22503.09
13:37:59|22498.61
13:38:00|22498.61
13:38:01|22505.5
13:38:02|22505.
13:38:03|22505.
13:38:04|22505.
13:38:05|22503.91
13:38:06|22503.92
13:38:07|22507.27
13:38:08|22502.26
13:38:09|22502.26
13:38:10|22505.55
13:38:11|22507.45
13:38:12|22514.98
13:38:13|22514.33
13:38:14|22516.52
13:38:15|22509.53
13:38:16|22519.29
13:38:17|22507.26
13:38:18|22507.26
13:38:19|22512.53
13:38:20|22515.
13:38:21|22519.18
13:38:22|22508.82
13:38:23|22508.82
13:38:24|22509.52
13:38:25|22509.55
13:38:26|22509.55
13:38:27|22501.
13:38:28|22509.2
13:38:29|22513.19
13:38:30|22513.19
13:38:31|22513.19
13:38:32|22513.19
13:38:33|22513.19
13:38:34|22513.19
13:38:35|22513.19
13:38:36|22513.19
13:38:37|22502.36
13:38:38|22502.26
13:38:39|22502.26
13:38:40|22502.26
13:38:41|22507.65
13:38:42|22507.67
13:38:43|22507.67
13:38:44|22512.78
13:38:46|22513.81
13:38:46|22513.81
13:38:48|22512.49
13:38:48|22512.49
13:38:50|22513.89
13:38:51|22516.76
13:38:52|22517.94
13:38:53|22508.45
13:38:54|22508.45
13:38:55|22505.76
13:38:56|22505.76
13:38:57|22510.81
13:38:58|22510.81
13:38:59|22510.81
13:38:59|22510.81
13:39:01|22509.65
13:39:02|22509.65
13:39:03|22509.65
13:39:04|22509.65
13:39:05|22509.3
13:39:06|22509.3
13:39:07|22502.18
13:39:08|22512.75
13:39:09|22512.75
13:39:10|22509.07
13:39:11|22512.75
13:39:12|22512.75
13:39:13|22499.34
13:39:14|22503.98
13:39:15|22503.98
13:39:16|22499.5
13:39:17|22499.32
13:39:18|22499.32
13:39:19|22499.32
13:39:20|22497.57
13:39:21|22504.66
13:39:22|22504.81
13:39:23|22512.62
13:39:24|22512.62
13:39:25|22500.8
13:39:26|22497.17
13:39:27|22497.17
13:39:28|22497.17
13:39:29|22496.4
13:39:30|22496.4
13:39:31|22495.77
13:39:32|22482.33
13:39:34|22482.33
13:39:34|22482.33
13:39:35|22487.1
13:39:36|22487.1
13:39:37|22489.
13:39:38|22482.01
13:39:39|22482.
13:39:40|22482.
13:39:41|22488.72
13:39:42|22482.
13:39:43|22485.27
13:39:44|22485.27
13:39:45|22486.03
13:39:46|22477.31
13:39:47|22482.87
13:39:49|22486.65
13:39:49|22486.65
13:39:51|22482.87
13:39:52|22488.88
13:39:53|22495.69
13:39:54|22495.69
13:39:55|22489.01
13:39:56|22486.
13:39:57|22486.
13:39:57|22486.16
13:39:59|22483.84
13:40:00|22486.2
13:40:01|22486.2
13:40:02|22486.2
13:40:03|22483.73
13:40:04|22483.73
13:40:05|22479.62
13:40:06|22488.43
13:40:07|22488.43
13:40:08|22488.43
13:40:10|22495.56
13:40:10|22491.91
13:40:11|22491.91
13:40:12|22491.91
13:40:13|22496.71
13:40:14|22496.71
13:40:15|22496.71
13:40:16|22496.71
13:40:17|22491.91
13:40:18|22491.91
13:40:19|22492.33
13:40:20|22497.99
13:40:21|22497.66
13:40:22|22497.66
13:40:24|22491.76
13:40:24|22491.76
13:40:25|22491.76
13:40:26|22491.76
13:40:27|22488.65
13:40:28|22488.65
13:40:29|22488.65
13:40:30|22488.65
13:40:31|22488.65
13:40:32|22487.58
13:40:33|22487.58
13:40:34|22487.58
13:40:35|22487.58
13:40:36|22487.58
13:40:37|22487.58
13:40:38|22487.58
13:40:39|22487.58
13:40:40|22487.58
13:40:41|22493.26
13:40:43|22499.18
13:40:43|22499.99
13:40:45|22499.89
13:40:46|22493.71
13:40:46|22493.71
13:40:48|22498.72
13:40:49|22489.91
13:40:51|22489.91
13:40:51|22488.37
13:40:53|22493.33
13:40:53|22493.33
13:40:55|22493.33
13:40:56|22493.33
13:40:57|22488.03
13:40:58|22500.
13:40:59|22500.
13:41:00|22500.
13:41:01|22500.
13:41:02|22488.39
13:41:03|22499.93
13:41:04|22499.94
13:41:05|22499.94
13:41:06|22498.98
13:41:07|22498.98
13:41:08|22498.98
13:41:09|22499.91
13:41:10|22504.46
13:41:11|22504.46
13:41:12|22508.48
13:41:13|22510.99
13:41:14|22507.43
13:41:15|22512.34
13:41:16|22525.8
13:41:17|22518.
13:41:18|22518.
13:41:19|22529.99
13:41:20|22530.65
13:41:21|22523.2
13:41:22|22523.52
13:41:23|22523.52
13:41:24|22529.99
13:41:25|22533.43
13:41:26|22533.43
13:41:27|22533.43
13:41:28|22533.43
13:41:29|22529.13
13:41:30|22529.13
13:41:31|22529.13
13:41:32|22529.13
13:41:33|22529.13
13:41:34|22531.73
13:41:35|22533.81
13:41:36|22535.11
13:41:37|22536.41
13:41:38|22536.41
13:41:39|22536.41
13:41:40|22536.41
13:41:41|22536.41
13:41:42|22536.41
13:41:43|22536.41
13:41:44|22536.41
13:41:45|22536.41
13:41:46|22544.09
13:41:47|22542.39
13:41:48|22546.25
13:41:50|22545.56
13:41:50|22553.29
13:41:51|22553.09
13:41:52|22549.12
13:41:53|22549.12
13:41:54|22556.87
13:41:55|22558.68
13:41:56|22555.68
13:41:58|22550.
13:41:59|22555.06
13:42:00|22550.57
13:42:02|22563.
13:42:03|22564.13
13:42:03|22566.82
13:42:04|22567.84
13:42:06|22569.69
13:42:07|22566.85
13:42:07|22567.8
13:42:09|22562.35
13:42:10|22557.25
13:42:11|22557.25
13:42:11|22555.8
13:42:12|22549.25
13:42:14|22545.82
13:42:14|22553.76
13:42:15|22560.74
13:42:16|22551.53
13:42:18|22549.07
13:42:19|22539.18
13:42:19|22544.77
13:42:20|22544.77
13:42:22|22542.
13:42:22|22542.
13:42:23|22542.
13:42:25|22554.
13:42:26|22556.98
13:42:26|22554.91
13:42:27|22556.99
13:42:28|22551.74
13:42:29|22548.
13:42:31|22546.
13:42:32|22546.
13:42:32|22551.
13:42:34|22551.
13:42:35|22547.45
13:42:36|22553.93
13:42:36|22552.83
13:42:38|22549.89
13:42:38|22547.3
13:42:40|22541.37
13:42:40|22541.37
13:42:41|22540.04
13:42:42|22542.56
13:42:43|22543.
13:42:45|22543.
13:42:46|22540.13
13:42:46|22540.13
13:42:47|22540.13
13:42:48|22548.38
13:42:50|22543.
13:42:51|22543.06
13:42:52|22543.58
13:42:54|22544.
13:42:55|22539.82
13:42:55|22540.39
13:42:56|22540.39
13:42:57|22540.39
13:42:58|22546.99
13:43:00|22546.99
13:43:01|22544.51
13:43:02|22548.38
13:43:03|22542.19
13:43:04|22542.19
13:43:05|22553.65
13:43:06|22552.18
13:43:07|22552.18
13:43:08|22552.18
13:43:09|22561.69
13:43:10|22555.51
13:43:11|22543.78
13:43:12|22543.78
13:43:13|22547.19
13:43:14|22551.
13:43:15|22551.
13:43:16|22548.19
13:43:17|22548.19
13:43:18|22544.59
13:43:19|22544.59
13:43:20|22544.59
13:43:21|22544.59
13:43:22|22544.59
13:43:23|22549.98
13:43:24|22551.5
13:43:25|22551.5
13:43:26|22551.5
13:43:27|22551.
13:43:28|22556.48
13:43:29|22544.68
13:43:30|22550.
13:43:31|22550.
13:43:32|22554.99
13:43:33|22554.99
13:43:34|22545.46
13:43:35|22542.19
13:43:36|22542.19
13:43:37|22542.51
13:43:38|22542.51
13:43:39|22542.51
13:43:41|22542.51
13:43:41|22542.51
13:43:42|22542.51
13:43:43|22540.02
13:43:44|22540.02
13:43:45|22545.03
13:43:46|22545.03
13:43:47|22545.99
13:43:48|22545.99
13:43:49|22545.99
13:43:51|22545.99
13:43:52|22545.99
13:43:53|22534.29
13:43:54|22542.43
13:43:55|22537.01
13:43:56|22533.78
13:43:57|22533.78
13:43:58|22535.74
13:43:59|22535.74
13:44:00|22533.95
13:44:01|22533.95
13:44:02|22548.06
13:44:03|22548.06
13:44:04|22555.
13:44:05|22562.28
13:44:06|22556.36
13:44:07|22556.36
13:44:08|22552.03
13:44:10|22552.03
13:44:10|22551.37
13:44:11|22554.38
13:44:12|22552.
13:44:13|22556.99
13:44:14|22558.87
13:44:15|22554.
13:44:16|22559.99
13:44:17|22557.56
13:44:19|22556.82
13:44:19|22562.2
13:44:20|22547.6
13:44:21|22530.
13:44:22|22535.34
13:44:23|22535.35
13:44:24|22535.35
13:44:25|22540.
13:44:26|22540.
13:44:27|22535.13
13:44:28|22534.01
13:44:29|22534.01
13:44:30|22529.
13:44:31|22526.13
13:44:32|22526.18
13:44:33|22524.53
13:44:34|22521.85
13:44:35|22520.25
13:44:36|22520.26
13:44:37|22525.38
13:44:38|22523.1
13:44:39|22525.99
13:44:40|22522.83
13:44:41|22522.83
13:44:42|22522.41
13:44:43|22525.45
13:44:44|22523.02
13:44:45|22523.02
13:44:46|22529.16
13:44:47|22529.16
13:44:48|22529.16
13:44:49|22534.81
13:44:50|22529.85
13:44:52|22529.85
13:44:53|22529.85
13:44:54|22529.85
13:44:56|22529.85
13:44:56|22526.02
13:44:57|22523.02
13:44:58|22523.02
13:44:59|22523.02
13:45:01|22520.24
13:45:02|22520.24
13:45:03|22534.55
13:45:04|22535.79
13:45:05|22537.81
13:45:06|22529.02
13:45:07|22543.25
13:45:08|22545.11
13:45:09|22548.5
13:45:10|22553.41
13:45:11|22553.42
13:45:12|22550.
13:45:13|22548.
13:45:14|22543.89
13:45:15|22542.16
13:45:16|22545.71
13:45:17|22536.9
13:45:18|22537.87
13:45:19|22536.
13:45:20|22536.
13:45:21|22535.
13:45:22|22529.79
13:45:23|22532.15
13:45:24|22536.16
13:45:25|22526.82
13:45:26|22526.82
13:45:27|22526.82
13:45:28|22531.44
13:45:29|22531.44
13:45:30|22531.44
13:45:31|22523.63
13:45:32|22523.63
13:45:33|22516.
13:45:34|22520.
13:45:35|22515.58
13:45:36|22517.99
13:45:37|22516.01
13:45:38|22516.01
13:45:39|22516.01
13:45:40|22527.61
13:45:41|22529.61
13:45:42|22520.3
13:45:43|22520.3
13:45:44|22524.79
13:45:45|22516.37
13:45:46|22513.13
13:45:47|22512.77
13:45:48|22516.96
13:45:49|22512.58
13:45:50|22512.59
13:45:51|22510.89
13:45:53|22500.
13:45:54|22507.41
13:45:55|22511.86
13:45:56|22511.86
13:45:57|22509.34
13:45:58|22507.81
13:45:59|22515.3
13:46:00|22517.4
13:46:01|22517.4
13:46:02|22510.78
13:46:04|22510.27
13:46:04|22510.27
13:46:05|22506.13
13:46:06|22511.3
13:46:07|22515.8
13:46:09|22516.02
13:46:10|22516.02
13:46:10|22516.02
13:46:12|22513.78
13:46:13|22510.08
13:46:13|22510.08
13:46:14|22506.53
13:46:16|22507.18
13:46:16|22507.18
13:46:17|22507.18
13:46:18|22507.04
13:46:19|22507.04
13:46:20|22507.04
13:46:21|22503.76
13:46:22|22500.78
13:46:23|22497.62
13:46:25|22499.62
13:46:26|22495.97
13:46:26|22493.04
13:46:28|22494.37
13:46:28|22494.34
13:46:29|22485.82
13:46:31|22485.86
13:46:31|22499.88
13:46:33|22499.18
13:46:33|22503.18
13:46:35|22503.22
13:46:35|22503.22
13:46:37|22503.
13:46:38|22503.01
13:46:38|22499.08
13:46:39|22499.08
13:46:40|22504.
13:46:41|22492.64
13:46:42|22492.64
13:46:44|22492.64
13:46:44|22492.64
13:46:46|22492.64
13:46:46|22492.64
13:46:47|22486.49
13:46:48|22492.94
13:46:49|22501.14
13:46:50|22497.56
13:46:51|22497.56
13:46:52|22500.
13:46:53|22500.
13:46:54|22500.
13:46:56|22489.46
13:46:57|22497.35
13:46:58|22489.46
13:46:59|22489.46
13:47:00|22497.32
13:47:02|22500.
13:47:02|22500.
13:47:03|22500.
13:47:04|22502.
13:47:05|22500.38
13:47:06|22499.58
13:47:08|22497.66
13:47:09|22493.02
13:47:10|22499.3
13:47:11|22499.3
13:47:12|22502.63
13:47:13|22505.95
13:47:13|22507.18
13:47:15|22508.98
13:47:16|22503.55
13:47:16|22503.55
13:47:17|22512.06
13:47:19|22513.98
13:47:20|22515.74
13:47:21|22515.74
13:47:22|22515.74
13:47:23|22515.91
13:47:23|22505.88
13:47:25|22505.88
13:47:26|22500.
13:47:27|22505.24
13:47:28|22495.34
13:47:29|22489.03
13:47:30|22498.77
13:47:30|22498.77
13:47:31|22487.3
13:47:33|22496.98
13:47:34|22496.98
13:47:35|22496.98
13:47:36|22495.14
13:47:37|22503.
13:47:38|22497.99
13:47:39|22488.99
13:47:39|22495.
13:47:41|22492.76
13:47:42|22496.
13:47:43|22492.21
13:47:44|22492.21
13:47:45|22492.21
13:47:45|22493.
13:47:46|22496.
13:47:48|22496.
13:47:49|22495.
13:47:50|22492.7
13:47:51|22494.
13:47:52|22494.
13:47:53|22493.99
13:47:54|22492.
13:47:55|22499.07
13:47:57|22495.99
13:47:58|22496.
13:47:59|22494.
13:48:00|22494.
13:48:01|22494.
13:48:02|22496.22
13:48:03|22496.22
13:48:04|22504.25
13:48:05|22507.11
13:48:06|22507.12
13:48:07|22507.12
13:48:08|22508.46
13:48:09|22508.46
13:48:10|22508.46
13:48:12|22506.
13:48:12|22499.01
13:48:13|22499.03
13:48:15|22498.7
13:48:15|22495.59
13:48:17|22504.3
13:48:18|22493.13
13:48:18|22497.42
13:48:20|22497.41
13:48:21|22497.41
13:48:22|22497.41
13:48:23|22493.13
13:48:24|22499.91
13:48:24|22499.91
13:48:26|22500.
13:48:27|22500.
13:48:27|22500.
13:48:28|22504.23
13:48:30|22504.22
13:48:30|22504.23
13:48:32|22504.3
13:48:33|22508.35
13:48:34|22508.46
13:48:35|22508.88
13:48:35|22509.
13:48:36|22509.37
13:48:38|22509.37
13:48:39|22509.37
13:48:40|22509.37
13:48:41|22507.
13:48:42|22508.
13:48:43|22508.
13:48:44|22508.
13:48:44|22508.
13:48:45|22508.
13:48:47|22508.
13:48:48|22508.
13:48:49|22503.
13:48:50|22503.
13:48:51|22505.
13:48:52|22505.
13:48:53|22505.
13:48:54|22500.
13:48:55|22500.
13:48:57|22498.61
13:48:57|22498.61
13:48:58|22502.99
13:48:59|22502.99
13:49:00|22504.
13:49:01|22504.
13:49:02|22505.43
13:49:03|22505.43
13:49:05|22510.
13:49:06|22510.
13:49:07|22513.74
13:49:08|22513.07
13:49:09|22513.07
13:49:10|22512.74
13:49:11|22501.73
13:49:12|22501.28
13:49:13|22501.28
13:49:14|22501.28
13:49:15|22507.
13:49:16|22503.
13:49:17|22508.
13:49:18|22509.
13:49:19|22509.
13:49:20|22512.45
13:49:21|22513.52
13:49:22|22513.52
13:49:23|22513.77
13:49:24|22507.97
13:49:25|22511.92
13:49:26|22514.53
13:49:27|22514.91
13:49:28|22514.99
13:49:29|22515.
13:49:30|22515.78
13:49:31|22516.21
13:49:32|22517.34
13:49:33|22519.94
13:49:34|22519.94
13:49:35|22514.12
13:49:36|22514.12
13:49:37|22514.12
13:49:38|22520.79
13:49:39|22522.19
13:49:40|22522.59
13:49:41|22522.59
13:49:42|22522.59
13:49:43|22524.24
13:49:44|22524.24
13:49:45|22524.24
13:49:46|22527.57
13:49:47|22521.8
13:49:48|22521.8
13:49:49|22530.4
13:49:50|22530.4
13:49:51|22530.4
13:49:52|22530.4
13:49:53|22530.4
13:49:54|22530.4
13:49:55|22524.14
13:49:56|22525.09
13:49:57|22523.47
13:49:59|22529.56
13:50:00|22519.87
13:50:01|22526.94
13:50:02|22523.
13:50:03|22524.85
13:50:05|22517.18
13:50:05|22517.18
13:50:06|22520.68
13:50:07|22520.68
13:50:08|22518.53
13:50:09|22518.53
13:50:10|22518.53
13:50:11|22520.
13:50:12|22519.1
13:50:13|22519.1
13:50:14|22516.
13:50:15|22516.
13:50:16|22513.
13:50:17|22517.
13:50:18|22517.
13:50:19|22517.
13:50:20|22517.
13:50:21|22519.99
13:50:22|22520.68
13:50:23|22520.68
13:50:24|22520.68
13:50:25|22520.68
13:50:26|22521.38
13:50:27|22521.38
13:50:28|22521.38
13:50:29|22521.38
13:50:30|22521.38
13:50:31|22528.
13:50:32|22528.05
13:50:33|22528.05
13:50:34|22528.05
13:50:35|22528.05
13:50:36|22528.05
13:50:37|22530.87
13:50:38|22531.1
13:50:39|22528.
13:50:40|22528.
13:50:41|22533.
13:50:42|22534.33
13:50:43|22529.
13:50:44|22529.
13:50:45|22529.
13:50:46|22524.96
13:50:47|22529.78
13:50:48|22525.
13:50:49|22531.97
13:50:50|22531.97
13:50:51|22531.97
13:50:52|22531.
13:50:53|22532.93
13:50:54|22531.63
13:50:55|22531.63
13:50:56|22530.03
13:50:57|22530.
13:50:58|22530.
13:50:59|22530.
13:51:00|22520.49
13:51:01|22520.49
13:51:02|22521.17
13:51:04|22521.17
13:51:05|22521.17
13:51:06|22521.17
13:51:07|22530.
13:51:08|22530.
13:51:09|22530.
13:51:10|22531.3
13:51:11|22529.99
13:51:12|22529.
13:51:13|22529.
13:51:14|22529.
13:51:14|22526.05
13:51:16|22532.93
13:51:17|22531.99
13:51:18|22532.78
13:51:19|22532.79
13:51:20|22532.8
13:51:21|22534.98
13:51:22|22533.99
13:51:23|22529.97
13:51:24|22529.97
13:51:25|22531.99
13:51:26|22531.99
13:51:27|22530.99
13:51:28|22533.85
13:51:29|22533.85
13:51:30|22533.85
13:51:31|22533.85
13:51:32|22533.85
13:51:32|22533.85
13:51:34|22533.85
13:51:35|22533.
13:51:36|22533.
13:51:37|22533.
13:51:37|22533.
13:51:39|22533.
13:51:40|22533.
13:51:41|22525.
13:51:42|22527.98
13:51:43|22517.82
13:51:44|22519.39
13:51:45|22514.94
13:51:46|22514.94
13:51:47|22514.94
13:51:48|22513.16
13:51:49|22513.06
13:51:50|22513.04
13:51:51|22513.04
13:51:52|22517.99
13:51:53|22517.99
13:51:54|22519.
13:51:55|22519.
13:51:56|22512.87
13:51:58|22512.06
13:51:58|22510.
13:52:00|22515.
13:52:01|22508.14
13:52:02|22508.14
13:52:03|22508.14
13:52:04|22515.03
13:52:05|22515.03
13:52:06|22515.03
13:52:07|22515.
13:52:08|22522.99
13:52:09|22524.99
13:52:10|22522.
13:52:11|22522.55
13:52:12|22528.
13:52:13|22530.14
13:52:14|22529.7
13:52:15|22527.76
13:52:16|22520.83
13:52:17|22522.97
13:52:18|22522.97
13:52:19|22522.99
13:52:20|22524.
13:52:21|22519.46
13:52:22|22521.81
13:52:23|22521.
13:52:24|22521.
13:52:26|22510.5
13:52:26|22510.5
13:52:27|22515.95
13:52:28|22508.29
13:52:29|22515.89
13:52:30|22515.83
13:52:31|22515.83
13:52:32|22514.93
13:52:33|22515.54
13:52:35|22518.97
13:52:35|22518.97
13:52:36|22517.94
13:52:37|22517.94
13:52:38|22517.94
13:52:39|22506.74
13:52:40|22507.97
13:52:41|22511.24
13:52:42|22501.5
13:52:43|22501.62
13:52:44|22501.46
13:52:45|22501.32
13:52:46|22501.07
13:52:47|22506.47
13:52:48|22506.47
13:52:49|22500.78
13:52:50|22514.68
13:52:51|22514.55
13:52:52|22514.55
13:52:53|22520.88
13:52:54|22520.88
13:52:55|22520.88
13:52:56|22520.88
13:52:57|22520.88
13:52:58|22522.
13:53:00|22522.
13:53:01|22524.
13:53:02|22529.4
13:53:04|22528.
13:53:04|22533.73
13:53:05|22533.23
13:53:06|22528.08
13:53:07|22534.55
13:53:08|22535.19
13:53:09|22535.33
13:53:10|22535.33
13:53:11|22536.06
13:53:12|22536.05
13:53:13|22536.07
13:53:14|22536.09
13:53:15|22531.5
13:53:17|22539.7
13:53:17|22540.45
13:53:18|22540.45
13:53:19|22534.04
13:53:20|22535.19
13:53:22|22535.19
13:53:22|22535.19
13:53:23|22535.19
13:53:25|22535.19
13:53:26|22535.19
13:53:27|22531.
13:53:28|22534.47
13:53:28|22536.79
13:53:30|22536.13
13:53:31|22528.01
13:53:31|22534.48
13:53:33|22532.73
13:53:34|22532.73
13:53:34|22532.73
13:53:36|22522.
13:53:37|22528.41
13:53:37|22528.41
13:53:39|22528.41
13:53:39|22528.41
13:53:41|22528.41
13:53:42|22528.41
13:53:42|22529.07
13:53:43|22532.78
13:53:45|22532.78
13:53:46|22521.5
13:53:46|22517.36
13:53:48|22523.17
13:53:49|22520.84
13:53:49|22515.
13:53:51|22520.83
13:53:52|22515.92
13:53:53|22512.85
13:53:53|22512.85
13:53:55|22512.85
13:53:56|22512.85
13:53:57|22512.85
13:53:57|22512.85
13:53:58|22512.85
13:53:59|22508.58
13:54:00|22505.95
13:54:01|22503.97
13:54:03|22508.58
13:54:04|22502.15
13:54:05|22501.42
13:54:06|22502.01
13:54:07|22502.01
13:54:08|22501.42
13:54:09|22501.42
13:54:10|22501.42
13:54:11|22501.21
13:54:12|22501.21
13:54:13|22508.
13:54:14|22506.
13:54:15|22506.
13:54:16|22513.22
13:54:17|22513.11
13:54:18|22513.12
13:54:20|22506.03
13:54:20|22505.
13:54:21|22505.
13:54:22|22503.6
13:54:23|22504.09
13:54:24|22507.
13:54:25|22507.03
13:54:26|22506.99
13:54:27|22505.78
13:54:28|22512.04
13:54:29|22511.23
13:54:30|22511.23
13:54:31|22510.01
13:54:33|22510.01
13:54:33|22510.01
13:54:34|22510.01
13:54:35|22510.
13:54:36|22510.
13:54:37|22505.71
13:54:38|22505.71
13:54:39|22505.69
13:54:40|22505.
13:54:41|22511.
13:54:42|22511.
13:54:43|22503.39
13:54:44|22503.39
13:54:45|22509.72
13:54:46|22506.2
13:54:47|22506.2
13:54:48|22506.2
13:54:49|22509.77
13:54:50|22509.77
13:54:51|22508.01
13:54:52|22508.01
13:54:53|22508.01
13:54:54|22508.01
13:54:55|22509.2
13:54:56|22509.2
13:54:57|22509.2
13:54:58|22509.2
13:54:59|22509.2
13:55:00|22509.2
13:55:02|22509.2
13:55:03|22497.77
13:55:04|22499.14
13:55:05|22499.14
13:55:05|22499.14
13:55:07|22499.14
13:55:08|22499.
13:55:09|22499.
13:55:10|22500.38
13:55:10|22511.97
13:55:12|22505.
13:55:13|22502.5
13:55:14|22500.63
13:55:15|22500.18
13:55:16|22500.83
13:55:17|22500.83
13:55:18|22500.83
13:55:19|22500.83
13:55:20|22499.11
13:55:21|22495.48
13:55:22|22493.62
13:55:23|22492.98
13:55:24|22492.49
13:55:25|22492.49
13:55:26|22490.78
13:55:27|22488.49
13:55:28|22484.84
13:55:29|22484.84
13:55:30|22484.84
13:55:31|22484.84
13:55:32|22497.
13:55:33|22487.08
13:55:34|22484.86
13:55:35|22484.8
13:55:36|22484.8
13:55:37|22484.8
13:55:38|22484.67
13:55:39|22484.65
13:55:40|22481.28
13:55:41|22479.47
13:55:42|22479.47
13:55:43|22479.47
13:55:44|22479.47
13:55:45|22479.19
13:55:46|22479.14
13:55:47|22475.87
13:55:48|22475.03
13:55:49|22459.
13:55:50|22459.
13:55:51|22459.
13:55:52|22462.42
13:55:53|22462.42
13:55:54|22473.01
13:55:55|22473.2
13:55:56|22473.2
13:55:57|22473.2
13:55:58|22473.2
13:55:59|22483.62
13:56:00|22485.
13:56:01|22485.
13:56:02|22483.01
13:56:04|22476.24
13:56:04|22476.24
13:56:05|22483.03
13:56:06|22491.3
13:56:07|22485.14
13:56:08|22483.02
13:56:09|22479.02
13:56:10|22476.
13:56:12|22472.01
13:56:13|22477.99
13:56:14|22477.99
13:56:15|22473.21
13:56:16|22481.92
13:56:17|22481.92
13:56:18|22478.06
13:56:18|22478.06
13:56:20|22478.06
13:56:21|22470.4
13:56:22|22470.4
13:56:23|22480.
13:56:24|22482.04
13:56:25|22482.04
13:56:27|22482.04
13:56:27|22482.04
13:56:28|22482.04
13:56:29|22481.02
13:56:30|22486.65
13:56:31|22486.65
13:56:32|22488.53
13:56:33|22488.53
13:56:34|22489.58
13:56:35|22490.46
13:56:36|22490.46
13:56:37|22489.2
13:56:38|22487.88
13:56:39|22487.88
13:56:40|22489.17
13:56:41|22489.17
13:56:42|22489.17
13:56:43|22490.01
13:56:44|22490.01
13:56:45|22490.01
13:56:46|22490.01
13:56:47|22490.01
13:56:48|22483.15
13:56:49|22483.15
13:56:50|22489.83
13:56:51|22489.83
13:56:52|22489.83
13:56:53|22489.62
13:56:54|22487.56
13:56:55|22477.17
13:56:56|22483.3
13:56:57|22483.3
13:56:58|22485.69
13:56:59|22485.69
13:57:00|22484.52
13:57:01|22484.52
13:57:02|22484.52
13:57:04|22484.52
13:57:05|22484.52
13:57:06|22484.52
13:57:07|22484.52
13:57:08|22488.04
13:57:09|22488.04
13:57:11|22486.69
13:57:12|22483.69
13:57:13|22483.67
13:57:14|22483.67
13:57:15|22483.67
13:57:15|22473.74
13:57:16|22477.32
13:57:17|22477.32
13:57:19|22469.15
13:57:20|22469.15
13:57:21|22469.23
13:57:22|22470.28
13:57:23|22469.87
13:57:24|22469.91
13:57:25|22477.67
13:57:26|22477.67
13:57:27|22477.68
13:57:28|22471.18
13:57:29|22471.18
13:57:30|22471.13
13:57:31|22471.13
13:57:31|22471.13
13:57:32|22477.51
13:57:34|22477.51
13:57:35|22476.02
13:57:35|22476.02
13:57:37|22476.02
13:57:37|22479.95
13:57:39|22479.95
13:57:40|22479.95
13:57:41|22479.95
13:57:42|22473.86
13:57:43|22471.5
13:57:44|22471.5
13:57:44|22473.
13:57:46|22465.17
13:57:47|22465.17
13:57:48|22465.17
13:57:49|22465.09
13:57:49|22464.97
13:57:51|22464.48
13:57:52|22461.2
13:57:53|22461.2
13:57:54|22463.5
13:57:55|22463.5
13:57:56|22463.5
13:57:57|22463.5
13:57:58|22458.05
13:57:59|22458.05
13:58:00|22461.
13:58:01|22461.
13:58:02|22462.5
13:58:04|22465.18
13:58:05|22465.18
13:58:06|22460.04
13:58:07|22467.23
13:58:08|22471.67
13:58:10|22473.87
13:58:10|22465.51
13:58:11|22465.51
13:58:12|22475.18
13:58:13|22475.18
13:58:14|22476.42
13:58:15|22471.5
13:58:16|22476.
13:58:17|22471.5
13:58:18|22471.5
13:58:19|22471.5
13:58:20|22471.5
13:58:21|22471.5
13:58:22|22480.6
13:58:23|22481.92
13:58:24|22481.92
13:58:25|22481.92
13:58:26|22473.23
13:58:27|22473.23
13:58:28|22473.23
13:58:29|22479.
13:58:30|22479.
13:58:31|22478.
13:58:32|22478.
13:58:33|22467.62
13:58:34|22467.62
13:58:35|22467.62
13:58:36|22467.62
13:58:37|22467.62
13:58:38|22464.44
13:58:39|22469.13
13:58:40|22469.12
13:58:41|22469.12
13:58:42|22476.1
13:58:43|22476.04
13:58:44|22478.39
13:58:45|22471.21
13:58:46|22473.6
13:58:47|22474.79
13:58:48|22473.17
13:58:49|22462.64
13:58:50|22471.81
13:58:51|22471.81
13:58:52|22471.81
13:58:53|22471.81
13:58:54|22464.7
13:58:55|22464.64
13:58:56|22462.18
13:58:57|22461.38
13:58:58|22461.38
13:58:59|22461.09
13:59:00|22461.09
13:59:01|22467.7
13:59:02|22467.7
13:59:03|22467.7
13:59:04|22467.53
13:59:06|22462.64
13:59:07|22462.64
13:59:08|22464.94
13:59:09|22462.32
13:59:11|22462.32
13:59:11|22462.32
13:59:13|22462.54
13:59:14|22471.31
13:59:15|22471.31
13:59:16|22474.67
13:59:17|22466.91
13:59:18|22474.65
13:59:19|22477.92
13:59:20|22477.92
13:59:21|22472.24
13:59:22|22472.24
13:59:23|22472.24
13:59:24|22472.24
13:59:25|22470.65
13:59:26|22470.65
13:59:27|22481.53
13:59:28|22481.52
13:59:29|22481.52
13:59:30|22473.47
13:59:31|22473.48
13:59:33|22473.48
13:59:33|22473.48
13:59:34|22473.48
13:59:35|22473.48
13:59:36|22473.48
13:59:37|22473.48
13:59:38|22473.48
13:59:39|22473.48
13:59:40|22473.48
13:59:41|22474.74
13:59:42|22474.74
13:59:43|22473.62
13:59:44|22474.48
13:59:45|22474.48
13:59:46|22474.48
13:59:47|22474.48
13:59:48|22473.48
13:59:49|22473.48
13:59:50|22473.48
13:59:51|22473.48
13:59:52|22473.48
13:59:53|22473.48
13:59:54|22479.3
13:59:55|22472.6
13:59:56|22472.6
13:59:57|22472.6
13:59:58|22472.6
13:59:59|22472.6
14:00:00|22470.
14:00:01|22475.22
14:00:02|22481.01
14:00:03|22481.96
14:00:04|22481.96
14:00:05|22482.38
14:00:07|22479.83
14:00:08|22484.12
14:00:08|22486.03
14:00:10|22480.29
14:00:12|22479.06
14:00:12|22479.06
14:00:14|22479.71
14:00:15|22479.63
14:00:15|22479.63
14:00:17|22479.63
14:00:17|22479.63
14:00:19|22480.43
14:00:19|22487.28
14:00:20|22488.45
14:00:22|22483.1
14:00:23|22490.
14:00:23|22492.4
14:00:25|22493.52
14:00:25|22491.02
14:00:26|22491.02
14:00:27|22493.
14:00:29|22493.72
14:00:30|22494.14
14:00:31|22494.7
14:00:31|22500.84
14:00:33|22500.84
14:00:34|22506.82
14:00:35|22506.11
14:00:36|22506.11
14:00:37|22506.11
14:00:38|22506.1
14:00:39|22506.1
14:00:40|22506.1
14:00:41|22506.1
14:00:42|22510.
14:00:43|22505.75
14:00:44|22506.
14:00:45|22510.
14:00:46|22510.
14:00:48|22518.99
14:00:48|22517.48
14:00:49|22517.48
14:00:50|22517.48
14:00:51|22517.48
14:00:52|22517.46
14:00:53|22517.46
14:00:54|22517.46
14:00:55|22517.48
14:00:56|22517.48
14:00:57|22510.49
14:00:58|22508.4
14:00:59|22508.4
14:01:00|22503.05
14:01:01|22501.27
14:01:02|22501.27
14:01:03|22501.27
14:01:04|22499.7
14:01:06|22496.26
14:01:07|22501.6
14:01:07|22501.6
14:01:09|22491.3
14:01:10|22491.3
14:01:11|22491.3
14:01:12|22491.3
14:01:13|22491.3
14:01:14|22491.3
14:01:15|22502.71
14:01:16|22510.
14:01:17|22501.9
14:01:19|22511.88
14:01:19|22518.52
14:01:20|22508.14
14:01:22|22515.98
14:01:22|22516.05
14:01:23|22507.05
14:01:24|22507.05
14:01:25|22507.05
14:01:26|22518.15
14:01:27|22518.17
14:01:29|22518.17
14:01:30|22518.14
14:01:30|22518.14
14:01:32|22518.14
14:01:32|22518.14
14:01:33|22518.14
14:01:34|22518.14
14:01:36|22518.14
14:01:36|22518.14
14:01:38|22518.14
14:01:38|22518.14
14:01:39|22518.1
14:01:40|22509.79
14:01:42|22518.1
14:01:43|22518.14
14:01:44|22518.14
14:01:44|22518.14
14:01:45|22518.14
14:01:46|22510.25
14:01:48|22517.4
14:01:49|22517.4
14:01:50|22516.41
14:01:50|22508.99
14:01:51|22508.99
14:01:52|22508.99
14:01:53|22518.17
14:01:55|22518.17
14:01:55|22511.62
14:01:57|22511.62
14:01:57|22508.65
14:01:59|22508.65
14:01:59|22508.65
14:02:01|22508.65
14:02:02|22519.6
14:02:03|22507.95
14:02:04|22503.78
14:02:04|22500.
14:02:05|22495.67
14:02:06|22495.67
14:02:07|22502.48
14:02:09|22502.48
14:02:10|22494.75
14:02:11|22504.93
14:02:12|22504.93
14:02:14|22504.92
14:02:14|22502.53
14:02:15|22502.52
14:02:17|22502.52
14:02:17|22497.04
14:02:18|22497.04
14:02:19|22504.97
14:02:20|22504.97
14:02:21|22502.16
14:02:22|22502.16
14:02:23|22502.16
14:02:24|22502.16
14:02:26|22502.16
14:02:27|22502.16
14:02:28|22502.16
14:02:28|22502.16
14:02:30|22502.16
14:02:30|22502.16
14:02:31|22505.01
14:02:33|22505.01
14:02:33|22505.01
14:02:35|22505.01
14:02:36|22505.01
14:02:37|22505.01
14:02:38|22505.01
14:02:39|22496.93
14:02:40|22495.67
14:02:41|22495.67
14:02:42|22495.67
14:02:43|22502.52
14:02:44|22502.52
14:02:45|22495.17
14:02:46|22495.17
14:02:47|22494.66
14:02:48|22493.47
14:02:49|22491.12
14:02:50|22491.12
14:02:51|22491.12
14:02:52|22497.6
14:02:53|22498.06
14:02:55|22502.74
14:02:55|22502.74
14:02:56|22502.7
14:02:58|22503.66
14:02:59|22503.66
14:03:00|22509.02
14:03:01|22512.
14:03:01|22512.54
14:03:03|22512.79
14:03:03|22513.26
14:03:05|22517.92
14:03:06|22517.92
14:03:07|22516.49
14:03:08|22516.48
14:03:09|22516.48
14:03:10|22510.74
14:03:11|22517.19
14:03:12|22517.19
14:03:14|22519.57
14:03:15|22518.8
14:03:15|22519.99
14:03:16|22510.89
14:03:17|22510.89
14:03:19|22519.22
14:03:20|22510.87
14:03:20|22510.87
14:03:21|22510.87
14:03:23|22510.87
14:03:23|22510.87
14:03:25|22509.08
14:03:25|22509.08
14:03:27|22509.08
14:03:27|22512.85
14:03:28|22512.85
14:03:29|22517.47
14:03:31|22517.47
14:03:31|22510.69
14:03:33|22510.69
14:03:34|22510.57
14:03:35|22510.57
14:03:36|22510.57
14:03:36|22510.57
14:03:38|22515.4
14:03:39|22515.4
14:03:40|22516.49
14:03:41|22516.49
14:03:42|22516.49
14:03:43|22516.49
14:03:44|22516.49
14:03:45|22508.76
14:03:46|22508.76
14:03:47|22508.76
14:03:48|22508.76
14:03:49|22508.76
14:03:50|22508.01
14:03:51|22515.31
14:03:52|22515.31
14:03:53|22507.
14:03:55|22504.57
14:03:55|22504.57
14:03:56|22513.23
14:03:57|22503.24
14:03:58|22503.24
14:03:59|22503.24
14:04:00|22503.06
14:04:01|22503.06
14:04:02|22503.44
14:04:03|22503.44
14:04:04|22503.44
14:04:05|22501.98
14:04:06|22500.
14:04:07|22500.21
14:04:08|22500.
14:04:09|22496.56
14:04:11|22493.47
14:04:12|22493.47
14:04:13|22494.18
14:04:15|22494.18
14:04:15|22500.85
14:04:16|22501.96
14:04:17|22496.93
14:04:18|22499.52
14:04:19|22499.07
14:04:20|22503.16
14:04:21|22501.42
14:04:22|22502.85
14:04:23|22503.16
14:04:24|22503.16
14:04:25|22509.99
14:04:26|22511.52
14:04:27|22511.52
14:04:28|22507.24
14:04:29|22507.24
14:04:30|22512.99
14:04:31|22511.56
14:04:32|22507.3
14:04:33|22507.3
14:04:34|22507.26
14:04:35|22508.38
14:04:36|22508.38
14:04:37|22497.76
14:04:38|22493.64
14:04:39|22498.62
14:04:40|22498.62
14:04:41|22498.92
14:04:42|22502.76
14:04:43|22499.78
14:04:44|22499.78
14:04:45|22499.78
14:04:46|22499.78
14:04:47|22497.15
14:04:48|22497.15
14:04:49|22497.64
14:04:50|22497.64
14:04:51|22497.64
14:04:52|22498.24
14:04:53|22494.26
14:04:54|22499.04
14:04:55|22499.04
14:04:56|22499.04
14:04:57|22499.04
14:04:58|22502.77
14:04:59|22502.77
14:05:00|22502.77
14:05:01|22501.68
14:05:02|22501.68
14:05:03|22503.99
14:05:04|22503.99
14:05:05|22503.99
14:05:06|22503.99
14:05:07|22503.99
14:05:08|22503.99
14:05:09|22503.99
14:05:10|22503.99
14:05:12|22502.24
14:05:13|22502.24
14:05:14|22502.24
14:05:16|22504.99
14:05:17|22504.99
14:05:18|22504.93
14:05:19|22504.13
14:05:19|22504.13
14:05:20|22497.98
14:05:22|22501.35
14:05:22|22502.57
14:05:24|22502.57
14:05:25|22503.03
14:05:25|22503.03
14:05:26|22503.03
14:05:28|22496.96
14:05:29|22492.72
14:05:30|22496.4
14:05:31|22496.4
14:05:32|22496.4
14:05:33|22496.4
14:05:34|22496.4
14:05:35|22499.18
14:05:36|22492.07
14:05:37|22492.07
14:05:38|22492.07
14:05:39|22491.
14:05:40|22496.31
14:05:41|22496.31
14:05:42|22498.37
14:05:43|22498.37
14:05:44|22498.37
14:05:45|22491.
14:05:46|22497.78
14:05:47|22497.77
14:05:48|22498.37
14:05:49|22498.37
14:05:50|22498.37
14:05:51|22497.17
14:05:52|22496.96
14:05:53|22500.97
14:05:54|22497.64
14:05:55|22501.
14:05:56|22504.99
14:05:57|22504.95
14:05:58|22504.96
14:05:59|22505.
14:06:00|22505.
14:06:01|22504.43
14:06:02|22504.43
14:06:03|22504.43
14:06:04|22504.43
14:06:05|22497.99
14:06:06|22497.99
14:06:07|22497.99
14:06:08|22497.47
14:06:09|22503.65
14:06:10|22501.76
14:06:11|22501.76
14:06:13|22505.
14:06:13|22506.68
14:06:15|22507.26
14:06:15|22502.16
14:06:17|22499.19
14:06:17|22499.19
14:06:19|22499.19
14:06:20|22505.55
14:06:22|22494.67
14:06:22|22494.67
14:06:23|22502.01
14:06:24|22502.04
14:06:25|22502.04
14:06:26|22502.04
14:06:27|22503.18
14:06:28|22503.18
14:06:29|22503.17
14:06:30|22504.47
14:06:31|22504.47
14:06:32|22504.21
14:06:33|22504.21
14:06:34|22504.21
14:06:35|22504.21
14:06:36|22504.21
14:06:37|22504.21
14:06:38|22504.21
14:06:39|22504.21
14:06:40|22502.91
14:06:41|22503.53
14:06:42|22504.14
14:06:43|22504.14
14:06:44|22504.14
14:06:45|22504.14
14:06:46|22497.63
14:06:47|22494.47
14:06:48|22494.52
14:06:49|22494.52
14:06:50|22494.52
14:06:52|22494.52
14:06:52|22503.18
14:06:54|22494.43
14:06:54|22494.43
14:06:55|22494.43
14:06:57|22494.23
14:06:57|22494.23
14:06:58|22502.41
14:06:59|22494.28
14:07:01|22494.28
14:07:01|22494.24
14:07:02|22494.23
14:07:03|22494.23
14:07:04|22494.23
14:07:06|22494.24
14:07:06|22494.23
14:07:07|22494.23
14:07:08|22494.23
14:07:10|22494.23
14:07:10|22494.24
14:07:11|22492.65
14:07:13|22490.39
14:07:14|22494.22
14:07:15|22487.01
14:07:16|22487.01
14:07:17|22487.01
14:07:18|22487.01
14:07:20|22494.26
14:07:20|22494.26
14:07:21|22488.8
14:07:22|22488.8
14:07:23|22488.8
14:07:24|22488.8
14:07:25|22488.8
14:07:26|22488.8
14:07:27|22488.8
14:07:28|22488.8
14:07:29|22488.66
14:07:31|22488.66
14:07:31|22486.64
14:07:33|22486.68
14:07:33|22488.75
14:07:34|22484.14
14:07:36|22484.14
14:07:36|22485.19
14:07:37|22484.24
14:07:38|22490.59
14:07:40|22490.59
14:07:40|22490.59
14:07:42|22490.59
14:07:43|22490.59
14:07:44|22484.26
14:07:44|22486.12
14:07:46|22486.12
14:07:46|22491.45
14:07:47|22485.25
14:07:49|22490.42
14:07:49|22485.25
14:07:51|22485.25
14:07:51|22485.25
14:07:52|22485.25
14:07:53|22485.25
14:07:54|22485.25
14:07:56|22485.25
14:07:56|22489.64
14:07:57|22485.25
14:07:58|22484.84
14:07:59|22484.84
14:08:01|22484.84
14:08:02|22480.48
14:08:02|22480.48
14:08:03|22480.48
14:08:04|22480.48
14:08:06|22484.03
14:08:07|22480.
14:08:07|22480.
14:08:08|22480.
14:08:09|22480.
14:08:11|22480.
14:08:12|22480.
14:08:12|22480.
14:08:13|22480.
14:08:15|22480.
14:08:16|22477.53
14:08:18|22479.
14:08:18|22479.
14:08:20|22484.05
14:08:21|22486.79
14:08:22|22481.01
14:08:23|22480.8
14:08:24|22478.26
14:08:24|22480.5
14:08:25|22481.04
14:08:27|22481.04
14:08:27|22476.
14:08:29|22481.96
14:08:29|22477.5
14:08:30|22477.5
14:08:31|22472.49
14:08:33|22472.
14:08:34|22471.67
14:08:35|22471.52
14:08:35|22474.48
14:08:37|22474.48
14:08:37|22471.5
14:08:39|22471.5
14:08:39|22467.48
14:08:41|22471.49
14:08:42|22474.5
14:08:43|22476.43
14:08:44|22470.01
14:08:45|22470.01
14:08:46|22470.
14:08:47|22470.
14:08:48|22472.97
14:08:49|22472.97
14:08:50|22472.97
14:08:51|22472.97
14:08:52|22474.51
14:08:53|22471.5
14:08:54|22470.
14:08:55|22470.
14:08:56|22469.74
14:08:57|22469.74
14:08:57|22469.74
14:08:59|22469.74
14:09:00|22469.74
14:09:01|22469.74
14:09:02|22463.2
14:09:03|22463.2
14:09:04|22463.16
14:09:05|22467.
14:09:06|22467.
14:09:06|22467.
14:09:07|22462.32
14:09:08|22462.32
14:09:10|22462.32
14:09:11|22462.32
14:09:12|22463.1
14:09:13|22463.73
14:09:14|22463.73
14:09:15|22463.73
14:09:17|22463.73
14:09:18|22464.11
14:09:19|22464.11
14:09:19|22464.11
14:09:21|22463.23
14:09:22|22471.5
14:09:23|22472.98
14:09:23|22464.43
14:09:25|22469.99
14:09:26|22469.55
14:09:27|22464.43
14:09:28|22464.43
14:09:29|22455.85
14:09:31|22465.48
14:09:32|22465.48
14:09:33|22465.48
14:09:33|22465.48
14:09:34|22456.55
14:09:35|22456.54
14:09:37|22455.68
14:09:38|22455.68
14:09:38|22454.41
14:09:40|22454.41
14:09:41|22462.5
14:09:41|22461.87
14:09:42|22462.5
14:09:44|22465.25
14:09:45|22465.44
14:09:46|22466.3
14:09:47|22465.5
14:09:47|22465.5
14:09:49|22465.5
14:09:50|22461.76
14:09:51|22461.76
14:09:51|22468.5
14:09:53|22468.5
14:09:54|22468.5
14:09:55|22468.5
14:09:56|22469.99
14:09:56|22465.46
14:09:58|22467.55
14:09:59|22470.41
14:09:59|22470.41
14:10:01|22470.41
14:10:01|22470.41
14:10:03|22480.
14:10:03|22480.
14:10:05|22480.51
14:10:06|22483.3
14:10:07|22483.3
14:10:08|22485.68
14:10:08|22485.68
14:10:10|22482.
14:10:11|22480.5
14:10:12|22483.25
14:10:12|22473.52
14:10:14|22469.76
14:10:15|22469.76
14:10:16|22469.76
14:10:17|22473.21
14:10:19|22480.16
14:10:19|22480.16
14:10:20|22479.48
14:10:21|22479.48
14:10:22|22479.47
14:10:23|22479.46
14:10:24|22479.47
14:10:25|22479.47
14:10:27|22479.47
14:10:27|22480.27
14:10:29|22474.61
14:10:29|22484.34
14:10:31|22484.36
14:10:32|22484.36
14:10:33|22484.36
14:10:34|22486.25
14:10:35|22486.25
14:10:36|22486.51
14:10:37|22486.51
14:10:37|22478.6
14:10:39|22479.79
14:10:39|22479.79
14:10:41|22479.79
14:10:42|22478.
14:10:43|22477.96
14:10:44|22477.96
14:10:45|22477.96
14:10:46|22477.92
14:10:47|22477.92
14:10:48|22480.56
14:10:49|22483.36
14:10:50|22476.5
14:10:51|22483.36
14:10:52|22477.92
14:10:53|22477.92
14:10:53|22477.92
14:10:55|22485.33
14:10:56|22485.18
14:10:57|22474.96
14:10:57|22479.71
14:10:59|22470.44
14:11:00|22470.44
14:11:01|22470.41
14:11:02|22470.41
14:11:03|22467.68
14:11:04|22467.6
14:11:05|22466.56
14:11:05|22465.98
14:11:07|22462.44
14:11:08|22462.44
14:11:08|22462.44
14:11:10|22462.44
14:11:11|22462.44
14:11:12|22462.44
14:11:13|22474.06
14:11:14|22465.71
14:11:15|22473.35
14:11:16|22461.19
14:11:17|22461.19
14:11:18|22467.54
14:11:20|22467.54
14:11:21|22467.54
14:11:22|22473.06
14:11:22|22473.05
14:11:24|22473.05
14:11:24|22473.05
14:11:25|22473.05
14:11:26|22473.05
14:11:28|22463.19
14:11:29|22473.05
14:11:29|22473.1
14:11:31|22479.52
14:11:32|22479.52
14:11:32|22480.
14:11:33|22480.
14:11:34|22483.06
14:11:36|22485.
14:11:36|22484.62
14:11:38|22480.
14:11:38|22484.88
14:11:40|22484.87
14:11:40|22484.87
14:11:42|22484.61
14:11:42|22475.48
14:11:44|22472.87
14:11:45|22472.87
14:11:46|22472.87
14:11:46|22472.87
14:11:48|22471.33
14:11:48|22467.47
14:11:49|22467.47
14:11:51|22475.81
14:11:51|22475.81
14:11:52|22475.81
14:11:54|22476.91
14:11:54|22476.91
14:11:56|22476.91
14:11:56|22476.91
14:11:58|22476.91
14:11:59|22476.91
14:12:00|22476.91
14:12:00|22477.9
14:12:01|22477.9
14:12:03|22477.9
14:12:03|22467.24
14:12:05|22467.24
14:12:05|22467.24
14:12:07|22467.24
14:12:08|22466.19
14:12:08|22466.19
14:12:09|22473.32
14:12:10|22473.32
14:12:11|22473.32
14:12:12|22473.32
14:12:13|22476.06
14:12:14|22476.16
14:12:16|22479.17
14:12:17|22469.57
14:12:18|22474.93
14:12:19|22474.93
14:12:21|22468.
14:12:22|22476.19
14:12:23|22479.28
14:12:24|22479.28
14:12:25|22478.46
14:12:26|22468.53
14:12:27|22468.53
14:12:28|22468.53
14:12:29|22468.53
14:12:30|22468.53
14:12:31|22473.9
14:12:32|22466.78
14:12:33|22466.78
14:12:34|22466.78
14:12:35|22466.78
14:12:36|22466.78
14:12:38|22470.65
14:12:38|22470.65
14:12:40|22473.89
14:12:40|22473.89
14:12:41|22479.7
14:12:42|22479.7
14:12:43|22479.7
14:12:45|22479.7
14:12:45|22480.41
14:12:46|22480.41
14:12:47|22480.41
14:12:48|22469.48
14:12:50|22469.48
14:12:50|22469.48
14:12:51|22469.48
14:12:52|22469.48
14:12:53|22469.48
14:12:54|22467.6
14:12:55|22472.62
14:12:56|22472.62
14:12:57|22472.62
14:12:58|22472.62
14:12:59|22472.62
14:13:00|22474.43
14:13:01|22468.23
14:13:02|22468.23
14:13:03|22476.17
14:13:04|22476.17
14:13:05|22476.17
14:13:06|22476.17
14:13:07|22476.17
14:13:08|22476.17
14:13:09|22476.17
14:13:10|22476.17
14:13:11|22470.21
14:13:12|22479.17
14:13:13|22479.17
14:13:14|22479.43
14:13:15|22480.
14:13:16|22480.
14:13:17|22480.51
14:13:18|22480.92
14:13:20|22481.2
14:13:21|22481.41
14:13:22|22481.41
14:13:23|22481.41
14:13:24|22481.41
14:13:25|22481.83
14:13:27|22482.73
14:13:27|22482.73
14:13:29|22482.73
14:13:30|22473.65
14:13:31|22477.04
14:13:32|22477.04
14:13:33|22470.36
14:13:34|22480.46
14:13:35|22480.46
14:13:36|22480.68
14:13:37|22480.68
14:13:38|22480.67
14:13:39|22480.69
14:13:40|22480.69
14:13:41|22480.69
14:13:42|22480.69
14:13:43|22484.85
14:13:44|22484.12
14:13:45|22484.12
14:13:46|22484.17
14:13:47|22485.03
14:13:48|22485.2
14:13:49|22485.2
14:13:50|22488.62
14:13:51|22484.23
14:13:52|22485.03
14:13:53|22484.22
14:13:54|22484.22
14:13:55|22484.22
14:13:56|22484.22
14:13:57|22484.22
14:13:58|22479.9
14:13:59|22476.58
14:14:00|22476.58
14:14:01|22487.33
14:14:02|22489.05
14:14:03|22489.05
14:14:04|22489.05
14:14:05|22489.05
14:14:06|22489.05
14:14:07|22489.05
14:14:08|22489.05
14:14:09|22489.05
14:14:10|22481.78
14:14:12|22486.82
14:14:12|22479.03
14:14:13|22479.03
14:14:14|22479.03
14:14:15|22479.03
14:14:16|22489.25
14:14:17|22479.98
14:14:18|22479.98
14:14:19|22487.64
14:14:21|22487.64
14:14:22|22487.64
14:14:23|22487.64
14:14:25|22487.08
14:14:25|22487.08
14:14:26|22483.94
14:14:27|22483.72
14:14:28|22488.68
14:14:30|22488.68
14:14:31|22488.68
14:14:32|22488.68
14:14:32|22488.68
14:14:33|22488.68
14:14:35|22489.43
14:14:36|22489.09
14:14:37|22489.65
14:14:38|22489.65
14:14:39|22489.65
14:14:40|22489.65
14:14:40|22489.65
14:14:42|22489.65
14:14:43|22489.65
14:14:44|22489.65
14:14:45|22489.61
14:14:46|22489.64
14:14:47|22481.41
14:14:48|22481.41
14:14:49|22478.4
14:14:50|22487.76
14:14:51|22478.19
14:14:52|22478.78
14:14:53|22478.8
14:14:54|22478.8
14:14:54|22478.8
14:14:56|22478.92
14:14:57|22479.57
14:14:58|22479.57
14:14:59|22479.57
14:15:00|22485.76
14:15:01|22479.66
14:15:01|22487.83
14:15:03|22484.
14:15:04|22484.
14:15:05|22484.
14:15:06|22482.63
14:15:06|22482.63
14:15:07|22482.63
14:15:09|22488.51
14:15:10|22490.77
14:15:11|22493.24
14:15:12|22493.24
14:15:13|22493.24
14:15:14|22493.01
14:15:15|22493.01
14:15:16|22484.
14:15:17|22482.77
14:15:18|22487.99
14:15:19|22487.99
14:15:20|22487.99
14:15:21|22479.
14:15:23|22480.
14:15:23|22478.84
14:15:24|22478.46
14:15:25|22477.18
14:15:27|22475.08
14:15:28|22475.02
14:15:29|22475.02
14:15:30|22475.87
14:15:30|22475.87
14:15:32|22476.34
14:15:33|22476.34
14:15:34|22477.01
14:15:35|22477.01
14:15:36|22477.01
14:15:37|22484.19
14:15:38|22484.19
14:15:39|22487.16
14:15:40|22487.16
14:15:41|22487.16
14:15:42|22487.16
14:15:43|22487.16
14:15:44|22487.16
14:15:44|22487.16
14:15:46|22487.16
14:15:47|22484.38
14:15:48|22484.38
14:15:49|22484.38
14:15:50|22484.38
14:15:51|22484.38
14:15:51|22484.38
14:15:53|22484.09
14:15:54|22484.09
14:15:55|22487.
14:15:56|22487.
14:15:56|22487.
14:15:58|22487.
14:15:59|22489.01
14:16:00|22489.01
14:16:01|22489.01
14:16:02|22489.7
14:16:03|22489.7
14:16:04|22489.7
14:16:05|22492.46
14:16:06|22492.46
14:16:07|22493.12
14:16:08|22485.71
14:16:09|22485.72
14:16:10|22485.72
14:16:11|22485.72
14:16:12|22493.06
14:16:13|22495.
14:16:14|22495.
14:16:15|22494.99
14:16:16|22494.99
14:16:17|22487.01
14:16:18|22487.17
14:16:19|22487.
14:16:20|22487.
14:16:21|22487.
14:16:22|22488.98
14:16:24|22485.33
14:16:25|22494.11
14:16:26|22494.99
14:16:27|22488.08
14:16:28|22488.07
14:16:29|22488.07
14:16:30|22494.97
14:16:31|22491.22
14:16:32|22498.89
14:16:33|22496.08
14:16:34|22496.09
14:16:35|22499.93
14:16:36|22499.93
14:16:37|22499.93
14:16:39|22499.92
14:16:39|22499.92
14:16:40|22500.
14:16:42|22503.18
14:16:42|22503.18
14:16:43|22503.18
14:16:44|22504.
14:16:45|22504.
14:16:47|22504.
14:16:47|22501.89
14:16:48|22506.56
14:16:49|22504.04
14:16:50|22508.08
14:16:51|22508.08
14:16:52|22507.04
14:16:53|22508.08
14:16:54|22508.08
14:16:55|22508.08
14:16:56|22508.03
14:16:58|22508.08
14:16:58|22508.08
14:16:59|22514.1
14:17:00|22514.09
14:17:01|22514.09
14:17:02|22514.09
14:17:03|22513.2
14:17:04|22514.63
14:17:05|22516.27
14:17:06|22517.64
14:17:07|22517.64
14:17:09|22517.09
14:17:09|22517.09
14:17:10|22517.42
14:17:11|22517.42
14:17:12|22517.42
14:17:13|22518.26
14:17:14|22519.09
14:17:15|22513.59
14:17:16|22509.49
14:17:17|22512.
14:17:18|22512.
14:17:19|22518.9
14:17:20|22514.96
14:17:21|22514.96
14:17:22|22514.96
14:17:23|22519.95
14:17:25|22514.96
14:17:26|22520.
14:17:28|22521.99
14:17:28|22524.37
14:17:29|22525.33
14:17:30|22530.09
14:17:31|22523.53
14:17:32|22523.43
14:17:33|22523.43
14:17:34|22530.37
14:17:36|22532.69
14:17:37|22528.52
14:17:38|22528.52
14:17:39|22528.52
14:17:40|22531.35
14:17:41|22531.35
14:17:42|22518.73
14:17:43|22518.73
14:17:44|22523.08
14:17:45|22522.45
14:17:46|22522.45
14:17:47|22516.33
14:17:48|22518.21
14:17:49|22511.
14:17:50|22511.
14:17:51|22511.
14:17:52|22509.93
14:17:52|22509.49
14:17:54|22506.09
14:17:55|22502.51
14:17:56|22501.96
14:17:57|22501.96
14:17:57|22500.94
14:17:58|22500.94
14:18:00|22508.79
14:18:00|22508.79
14:18:02|22508.7
14:18:03|22501.59
14:18:03|22498.7
14:18:04|22498.7
14:18:06|22493.47
14:18:07|22497.7
14:18:08|22490.46
14:18:08|22490.46
14:18:09|22490.46
14:18:11|22491.22
14:18:12|22491.2
14:18:13|22497.37
14:18:14|22497.7
14:18:15|22497.7
14:18:16|22497.7
14:18:17|22495.29
14:18:18|22496.71
14:18:19|22497.
14:18:20|22501.23
14:18:21|22501.23
14:18:21|22504.75
14:18:23|22504.75
14:18:24|22500.79
14:18:25|22507.82
14:18:27|22507.14
14:18:27|22508.44
14:18:28|22508.44
14:18:29|22507.95
14:18:31|22507.95
14:18:32|22512.15
14:18:33|22512.91
14:18:34|22507.74
14:18:35|22507.74
14:18:36|22517.19
14:18:37|22518.9
14:18:38|22522.09
14:18:39|22521.17
14:18:40|22522.71
14:18:41|22522.71
14:18:42|22522.71
14:18:43|22525.52
14:18:44|22525.52
14:18:45|22514.63
14:18:46|22514.63
14:18:47|22514.63
14:18:48|22514.45
14:18:49|22514.45
14:18:51|22514.45
14:18:51|22514.45
14:18:52|22514.45
14:18:53|22515.
14:18:54|22522.72
14:18:55|22522.72
14:18:56|22522.72
14:18:57|22522.72
14:18:58|22522.75
14:18:59|22519.52
14:19:00|22519.52
14:19:01|22526.38
14:19:02|22526.38
14:19:03|22526.38
14:19:04|22526.38
14:19:05|22522.72
14:19:06|22522.72
14:19:07|22517.68
14:19:08|22522.72
14:19:09|22522.72
14:19:11|22526.38
14:19:11|22526.38
14:19:13|22528.02
14:19:13|22528.02
14:19:15|22528.02
14:19:15|22528.02
14:19:16|22524.26
14:19:17|22524.26
14:19:19|22525.
14:19:19|22525.
14:19:20|22525.01
14:19:21|22532.24
14:19:23|22526.96
14:19:23|22524.25
14:19:24|22524.25
14:19:26|22528.25
14:19:27|22528.25
14:19:29|22528.25
14:19:29|22522.41
14:19:31|22522.41
14:19:32|22522.41
14:19:33|22529.68
14:19:34|22529.68
14:19:35|22525.22
14:19:37|22525.22
14:19:37|22525.22
14:19:38|22525.22
14:19:39|22525.22
14:19:40|22516.02
14:19:41|22516.02
14:19:42|22516.02
14:19:43|22522.64
14:19:44|22522.64
14:19:46|22522.64
14:19:46|22522.64
14:19:47|22523.52
14:19:48|22523.52
14:19:49|22523.52
14:19:50|22523.52
14:19:52|22523.35
14:19:52|22523.27
14:19:53|22523.27
14:19:54|22525.06
14:19:55|22525.06
14:19:57|22515.37
14:19:58|22515.37
14:19:58|22515.37
14:20:00|22515.37
14:20:00|22515.37
14:20:01|22515.37
14:20:03|22515.37
14:20:03|22515.37
14:20:04|22516.18
14:20:05|22516.18
14:20:07|22516.18
14:20:08|22516.18
14:20:08|22516.18
14:20:09|22516.18
14:20:10|22524.41
14:20:11|22521.21
14:20:12|22527.4
14:20:13|22527.29
14:20:14|22527.29
14:20:16|22527.29
14:20:16|22527.29
14:20:17|22524.
14:20:19|22527.29
14:20:19|22527.29
14:20:21|22532.6
14:20:21|22530.45
14:20:23|22530.45
14:20:24|22530.45
14:20:25|22537.49
14:20:26|22537.49
14:20:27|22535.41
14:20:28|22535.38
14:20:29|22537.17
14:20:31|22539.94
14:20:32|22535.08
14:20:33|22535.08
14:20:34|22535.22
14:20:35|22539.88
14:20:36|22539.58
14:20:37|22539.58
14:20:38|22539.94
14:20:39|22539.99
14:20:39|22539.94
14:20:41|22537.61
14:20:42|22540.
14:20:43|22540.
14:20:44|22540.
14:20:45|22537.66
14:20:46|22538.45
14:20:47|22544.68
14:20:48|22540.17
14:20:49|22545.59
14:20:50|22544.93
14:20:51|22545.87
14:20:53|22544.47
14:20:53|22544.47
14:20:54|22550.
14:20:55|22555.08
14:20:56|22544.69
14:20:57|22544.69
14:20:58|22541.
14:20:59|22538.45
14:21:00|22538.45
14:21:02|22538.45
14:21:02|22538.45
14:21:03|22533.13
14:21:04|22533.11
14:21:05|22533.11
14:21:06|22533.11
14:21:07|22533.11
14:21:08|22533.11
14:21:09|22531.6
14:21:10|22530.8
14:21:11|22530.8
14:21:13|22530.65
14:21:14|22530.65
14:21:14|22530.65
14:21:16|22530.65
14:21:17|22530.65
14:21:18|22530.23
14:21:18|22528.97
14:21:19|22528.97
14:21:21|22528.98
14:21:22|22533.99
14:21:23|22533.99
14:21:24|22533.99
14:21:25|22533.99
14:21:26|22533.55
14:21:27|22535.
14:21:28|22535.
14:21:29|22535.
14:21:30|22535.
14:21:32|22533.5
14:21:32|22533.5
14:21:33|22529.86
14:21:34|22529.86
14:21:35|22531.
14:21:37|22533.
14:21:38|22533.
14:21:39|22535.97
14:21:40|22535.97
14:21:41|22535.97
14:21:42|22535.97
14:21:43|22536.
14:21:44|22540.99
14:21:45|22533.34
14:21:45|22533.34
14:21:47|22533.34
14:21:48|22533.34
14:21:49|22533.34
14:21:50|22537.69
14:21:51|22539.11
14:21:52|22530.65
14:21:53|22530.65
14:21:54|22538.98
14:21:55|22538.98
14:21:56|22538.98
14:21:57|22533.54
14:21:58|22533.54
14:21:59|22533.54
14:22:00|22533.54
14:22:01|22533.54
14:22:02|22532.47
14:22:03|22531.45
14:22:04|22531.45
14:22:05|22531.55
14:22:06|22531.55
14:22:07|22533.82
14:22:08|22534.17
14:22:09|22534.17
14:22:10|22534.17
14:22:11|22534.17
14:22:12|22534.17
14:22:13|22534.17
14:22:14|22534.17
14:22:15|22534.17
14:22:16|22536.76
14:22:17|22543.13
14:22:18|22543.27
14:22:19|22543.98
14:22:20|22551.98
14:22:21|22551.98
14:22:22|22549.14
14:22:23|22555.25
14:22:24|22555.25
14:22:25|22555.25
14:22:26|22555.25
14:22:27|22551.99
14:22:29|22552.68
14:22:30|22552.68
14:22:31|22552.68
14:22:32|22552.68
14:22:34|22553.61
14:22:34|22556.1
14:22:35|22549.92
14:22:36|22549.92
14:22:37|22555.
14:22:39|22555.
14:22:40|22554.37
14:22:41|22556.51
14:22:42|22556.51
14:22:43|22551.01
14:22:44|22556.51
14:22:45|22550.78
14:22:46|22551.61
14:22:47|22549.67
14:22:48|22545.21
14:22:49|22542.72
14:22:50|22541.03
14:22:51|22541.03
14:22:52|22538.84
14:22:53|22537.86
14:22:54|22540.09
14:22:54|22542.69
14:22:56|22541.48
14:22:57|22542.73
14:22:58|22551.09
14:22:58|22545.43
14:23:00|22545.43
14:23:01|22544.98
14:23:02|22544.98
14:23:03|22544.98
14:23:04|22547.31
14:23:05|22543.51
14:23:06|22548.82
14:23:07|22548.74
14:23:08|22552.96
14:23:09|22552.96
14:23:10|22545.54
14:23:11|22552.22
14:23:11|22552.22
14:23:13|22552.22
14:23:14|22552.22
14:23:15|22557.97
14:23:15|22556.89
14:23:17|22556.9
14:23:17|22558.81
14:23:19|22558.81
14:23:20|22559.87
14:23:21|22564.94
14:23:22|22565.26
14:23:23|22563.73
14:23:24|22569.88
14:23:25|22568.99
14:23:25|22566.74
14:23:26|22574.37
14:23:28|22563.13
14:23:29|22568.
14:23:29|22568.
14:23:31|22568.
14:23:32|22574.32
14:23:34|22564.05
14:23:34|22564.05
14:23:35|22564.05
14:23:37|22564.05
14:23:37|22564.05
14:23:39|22569.73
14:23:40|22572.24
14:23:40|22575.94
14:23:42|22578.56
14:23:43|22578.56
14:23:44|22578.56
14:23:45|22572.93
14:23:46|22572.91
14:23:47|22571.01
14:23:48|22578.22
14:23:49|22572.93
14:23:50|22562.54
14:23:51|22560.01
14:23:52|22563.99
14:23:53|22572.37
14:23:54|22572.37
14:23:55|22571.7
14:23:56|22571.7
14:23:57|22573.32
14:23:58|22575.07
14:23:59|22575.08
14:24:00|22565.89
14:24:02|22574.91
14:24:02|22574.91
14:24:03|22574.91
14:24:04|22574.91
14:24:05|22578.99
14:24:06|22578.99
14:24:07|22580.
14:24:08|22576.2
14:24:09|22575.32
14:24:10|22568.
14:24:11|22576.65
14:24:13|22568.
14:24:13|22566.29
14:24:14|22571.02
14:24:16|22568.71
14:24:16|22568.71
14:24:17|22568.71
14:24:18|22568.71
14:24:19|22582.84
14:24:20|22584.34
14:24:21|22588.69
14:24:23|22593.56
14:24:23|22588.21
14:24:25|22593.67
14:24:25|22578.39
14:24:26|22599.81
14:24:28|22599.02
14:24:29|22606.71
14:24:30|22609.8
14:24:31|22613.98
14:24:33|22624.53
14:24:33|22619.69
14:24:35|22620.
14:24:36|22619.47
14:24:37|22625.99
14:24:38|22619.69
14:24:39|22617.48
14:24:40|22621.
14:24:41|22619.28
14:24:42|22614.41
14:24:43|22608.06
14:24:45|22605.03
14:24:46|22597.76
14:24:46|22602.69
14:24:47|22596.11
14:24:48|22595.
14:24:50|22595.
14:24:51|22598.38
14:24:52|22596.99
14:24:52|22593.64
14:24:53|22602.78
14:24:54|22604.59
14:24:55|22603.63
14:24:57|22605.99
14:24:57|22601.33
14:24:58|22605.03
14:24:59|22605.03
14:25:00|22603.
14:25:01|22597.69
14:25:03|22597.69
14:25:04|22600.
14:25:05|22593.12
14:25:06|22595.21
14:25:06|22595.21
14:25:07|22587.28
14:25:08|22584.76
14:25:10|22584.76
14:25:10|22586.25
14:25:11|22588.02
14:25:12|22589.
14:25:13|22589.
14:25:15|22584.8
14:25:16|22578.25
14:25:17|22578.25
14:25:18|22578.25
14:25:19|22577.6
14:25:20|22575.67
14:25:22|22584.11
14:25:22|22583.35
14:25:23|22581.86
14:25:24|22582.98
14:25:25|22593.02
14:25:26|22593.02
14:25:27|22602.64
14:25:28|22602.64
14:25:29|22594.29
14:25:30|22594.29
14:25:32|22598.11
14:25:33|22598.11
14:25:34|22595.18
14:25:35|22595.18
14:25:36|22597.17
14:25:38|22594.01
14:25:38|22584.87
14:25:39|22589.46
14:25:40|22580.79
14:25:42|22585.99
14:25:42|22587.78
14:25:44|22587.78
14:25:45|22587.78
14:25:46|22593.49
14:25:47|22593.49
14:25:48|22588.92
14:25:50|22602.
14:25:50|22599.07
14:25:51|22598.
14:25:52|22598.
14:25:53|22602.64
14:25:54|22597.71
14:25:55|22599.
14:25:56|22602.13
14:25:58|22603.
14:25:59|22600.35
14:26:00|22600.35
14:26:00|22598.
14:26:02|22598.
14:26:02|22598.
14:26:03|22602.99
14:26:04|22604.89
14:26:05|22602.
14:26:06|22605.03
14:26:07|22599.82
14:26:09|22598.63
14:26:10|22593.43
14:26:10|22592.73
14:26:12|22590.78
14:26:13|22590.78
14:26:13|22589.12
14:26:14|22595.
14:26:16|22593.65
14:26:16|22599.76
14:26:18|22593.66
14:26:19|22590.44
14:26:20|22587.35
14:26:21|22587.35
14:26:22|22587.14
14:26:22|22587.14
14:26:24|22587.15
14:26:24|22587.14
14:26:25|22587.14
14:26:26|22585.6
14:26:28|22585.6
14:26:28|22585.6
14:26:29|22594.
14:26:30|22574.76
14:26:31|22574.76
14:26:33|22574.11
14:26:35|22580.
14:26:36|22580.
14:26:37|22580.
14:26:38|22574.11
14:26:39|22570.82
14:26:40|22570.82
14:26:41|22570.82
14:26:43|22570.82
14:26:44|22570.82
14:26:45|22570.82
14:26:46|22587.51
14:26:47|22587.51
14:26:48|22584.54
14:26:49|22575.08
14:26:50|22575.08
14:26:51|22575.08
14:26:52|22575.08
14:26:53|22575.08
14:26:54|22582.58
14:26:55|22582.58
14:26:56|22574.43
14:26:56|22574.43
14:26:58|22574.43
14:26:59|22581.91
14:27:00|22586.91
14:27:01|22586.91
14:27:02|22590.
14:27:03|22593.
14:27:04|22594.42
14:27:05|22595.37
14:27:06|22584.79
14:27:06|22587.11
14:27:08|22579.22
14:27:09|22579.22
14:27:10|22575.16
14:27:10|22575.16
14:27:12|22572.21
14:27:13|22570.8
14:27:14|22570.8
14:27:15|22570.8
14:27:15|22570.
14:27:16|22570.
14:27:18|22570.
14:27:18|22570.
14:27:20|22570.
14:27:21|22570.
14:27:22|22570.
14:27:23|22570.
14:27:24|22570.
14:27:25|22570.
14:27:27|22570.
14:27:27|22575.16
14:27:28|22575.16
14:27:29|22575.92
14:27:30|22575.92
14:27:31|22579.9
14:27:32|22581.21
14:27:34|22581.21
14:27:35|22581.2
14:27:36|22581.22
14:27:37|22581.25
14:27:38|22584.54
14:27:39|22590.
14:27:40|22590.
14:27:41|22590.
14:27:42|22590.
14:27:43|22585.56
14:27:44|22585.56
14:27:45|22580.8
14:27:46|22580.8
14:27:47|22580.8
14:27:48|22574.28
14:27:49|22574.28
14:27:50|22582.98
14:27:51|22585.69
14:27:52|22585.69
14:27:53|22581.91
14:27:54|22581.91
14:27:55|22581.91
14:27:56|22581.91
14:27:57|22591.81
14:27:58|22591.8
14:27:59|22591.8
14:28:00|22585.
14:28:01|22592.15
14:28:02|22585.4
14:28:04|22591.06
14:28:04|22585.67
14:28:05|22585.67
14:28:07|22592.61
14:28:07|22592.97
14:28:09|22594.31
14:28:10|22597.9
14:28:10|22596.03
14:28:12|22587.68
14:28:12|22594.2
14:28:13|22595.68
14:28:15|22595.68
14:28:16|22590.92
14:28:16|22594.31
14:28:17|22597.79
14:28:19|22597.88
14:28:19|22597.61
14:28:20|22597.75
14:28:21|22596.9
14:28:23|22597.6
14:28:23|22596.24
14:28:24|22595.85
14:28:25|22597.73
14:28:26|22597.9
14:28:27|22601.16
14:28:28|22596.51
14:28:29|22594.25
14:28:30|22593.46
14:28:32|22598.35
14:28:33|22598.35
14:28:33|22593.17
14:28:35|22599.51
14:28:36|22588.1
14:28:38|22591.15
14:28:38|22591.1
14:28:39|22597.26
14:28:40|22591.97
14:28:42|22591.97
14:28:43|22591.97
14:28:43|22591.97
14:28:45|22597.98
14:28:45|22597.98
14:28:47|22597.98
14:28:47|22597.98
14:28:48|22597.91
14:28:50|22595.49
14:28:51|22595.49
14:28:52|22595.49
14:28:53|22595.49
14:28:54|22595.44
14:28:55|22595.44
14:28:56|22595.26
14:28:57|22595.26
14:28:58|22595.26
14:28:58|22595.26
14:29:00|22586.31
14:29:01|22586.31
14:29:02|22582.41
14:29:03|22582.41
14:29:04|22582.43
14:29:05|22590.78
14:29:06|22592.57
14:29:07|22592.57
14:29:08|22592.57
14:29:09|22592.57
14:29:10|22592.57
14:29:11|22600.03
14:29:12|22604.02
14:29:13|22606.47
14:29:14|22606.47
14:29:15|22606.69
14:29:16|22606.69
14:29:17|22608.34
14:29:18|22604.08
14:29:19|22609.
14:29:20|22608.28
14:29:21|22606.69
14:29:22|22591.72
14:29:23|22591.72
14:29:24|22591.72
14:29:25|22591.72
14:29:27|22591.72
14:29:27|22591.72
14:29:29|22595.91
14:29:29|22595.91
14:29:31|22595.18
14:29:32|22595.18
14:29:33|22593.78
14:29:34|22593.78
14:29:35|22593.78
14:29:36|22587.42
14:29:37|22587.42
14:29:38|22592.23
14:29:39|22585.96
14:29:41|22589.99
14:29:42|22589.99
14:29:43|22584.3
14:29:43|22581.
14:29:45|22580.
14:29:46|22580.
14:29:47|22578.45
14:29:48|22575.3
14:29:49|22574.56
14:29:50|22574.52
14:29:51|22577.
14:29:52|22577.
14:29:53|22577.
14:29:53|22577.
14:29:55|22574.1
14:29:56|22573.95
14:29:57|22573.95
14:29:58|22581.
14:29:59|22576.
14:30:00|22576.
14:30:01|22583.
14:30:02|22583.
14:30:03|22582.05
14:30:04|22579.
14:30:05|22579.
14:30:06|22579.
14:30:07|22579.
14:30:08|22570.
14:30:09|22575.84
14:30:10|22575.84
14:30:11|22580.28
14:30:12|22580.28
14:30:13|22580.28
14:30:14|22575.84
14:30:15|22575.84
14:30:16|22575.84
14:30:17|22573.95
14:30:18|22571.03
14:30:19|22571.03
14:30:20|22567.84
14:30:21|22570.01
14:30:22|22565.
14:30:23|22569.
14:30:24|22570.06
14:30:25|22570.
14:30:26|22563.81
14:30:27|22565.
14:30:28|22565.24
14:30:29|22564.38
14:30:30|22558.33
14:30:31|22560.
14:30:32|22550.63
14:30:33|22550.85
14:30:34|22557.
14:30:35|22564.06
14:30:37|22572.6
14:30:38|22574.66
14:30:39|22575.62
14:30:40|22578.42
14:30:41|22584.84
14:30:42|22589.41
14:30:43|22585.16
14:30:44|22585.16
14:30:45|22592.
14:30:46|22592.
14:30:47|22580.91
14:30:48|22580.91
14:30:49|22582.44
14:30:50|22591.46
14:30:51|22591.46
14:30:52|22598.22
14:30:53|22598.22
14:30:54|22599.99
14:30:55|22595.85
14:30:56|22595.85
14:30:57|22595.85
14:30:58|22595.85
14:30:59|22580.59
14:31:00|22580.59
14:31:01|22587.02
14:31:02|22582.97
14:31:03|22582.97
14:31:04|22589.25
14:31:05|22589.25
14:31:06|22587.82
14:31:07|22592.75
14:31:08|22586.63
14:31:09|22582.26
14:31:10|22580.63
14:31:11|22590.58
14:31:12|22590.58
14:31:13|22590.23
14:31:14|22579.75
14:31:15|22583.77
14:31:16|22575.09
14:31:17|22575.09
14:31:18|22580.
14:31:19|22573.48
14:31:20|22571.75
14:31:21|22569.71
14:31:22|22578.42
14:31:23|22573.85
14:31:24|22573.85
14:31:25|22573.85
14:31:26|22573.85
14:31:27|22567.73
14:31:28|22565.62
14:31:29|22574.56
14:31:30|22567.59
14:31:31|22567.59
14:31:32|22563.67
14:31:33|22563.67
14:31:34|22562.68
14:31:35|22562.36
14:31:36|22562.36
14:31:38|22562.41
14:31:39|22562.41
14:31:39|22562.32
14:31:41|22573.36
14:31:42|22573.36
14:31:42|22568.22
14:31:44|22561.99
14:31:44|22558.55
14:31:46|22556.98
14:31:47|22561.17
14:31:48|22566.45
14:31:49|22566.45
14:31:50|22554.69
14:31:50|22553.56
14:31:51|22549.49
14:31:52|22555.06
14:31:53|22555.06
14:31:54|22555.4
14:31:55|22553.33
14:31:56|22551.02
14:31:58|22555.54
14:31:59|22561.75
14:32:00|22561.75
14:32:01|22549.25
14:32:02|22548.1
14:32:03|22553.21
14:32:04|22561.75
14:32:05|22558.38
14:32:06|22558.38
14:32:07|22550.27
14:32:08|22550.27
14:32:09|22550.27
14:32:10|22548.15
14:32:11|22549.8
14:32:12|22549.02
14:32:13|22548.29
14:32:14|22548.51
14:32:15|22543.
14:32:15|22542.
14:32:16|22543.
14:32:18|22540.98
14:32:19|22540.98
14:32:20|22536.32
14:32:20|22535.69
14:32:21|22537.32
14:32:23|22539.43
14:32:24|22553.08
14:32:24|22552.98
14:32:25|22567.17
14:32:27|22567.17
14:32:28|22567.16
14:32:29|22559.76
14:32:30|22559.76
14:32:31|22559.76
14:32:32|22570.72
14:32:33|22567.1
14:32:33|22576.76
14:32:35|22573.95
14:32:36|22565.37
14:32:37|22565.37
14:32:38|22572.98
14:32:39|22564.29
14:32:40|22564.29
14:32:41|22569.35
14:32:42|22566.19
14:32:43|22560.46
14:32:44|22559.25
14:32:46|22556.58
14:32:46|22554.67
14:32:48|22557.92
14:32:49|22559.95
14:32:50|22567.64
14:32:51|22567.64
14:32:51|22562.23
14:32:53|22562.23
14:32:54|22562.23
14:32:55|22557.26
14:32:56|22557.26
14:32:57|22560.01
14:32:58|22565.22
14:32:58|22565.22
14:32:59|22565.22
14:33:01|22565.22
14:33:02|22570.72
14:33:03|22565.97
14:33:03|22565.81
14:33:05|22565.81
14:33:06|22556.87
14:33:07|22561.95
14:33:08|22556.96
14:33:09|22559.78
14:33:10|22575.97
14:33:11|22577.62
14:33:12|22577.61
14:33:13|22569.02
14:33:14|22566.74
14:33:15|22569.24
14:33:16|22572.67
14:33:17|22573.19
14:33:18|22573.19
14:33:19|22576.51
14:33:20|22576.51
14:33:21|22580.
14:33:22|22580.
14:33:23|22584.96
14:33:24|22585.
14:33:26|22585.63
14:33:26|22590.7
14:33:27|22591.89
14:33:28|22582.66
14:33:29|22582.66
14:33:30|22582.3
14:33:31|22590.28
14:33:32|22586.02
14:33:33|22583.08
14:33:34|22576.63
14:33:35|22579.7
14:33:36|22577.21
14:33:37|22591.99
14:33:38|22583.62
14:33:40|22590.13
14:33:41|22590.13
14:33:42|22590.57
14:33:43|22590.57
14:33:44|22594.68
14:33:46|22585.33
14:33:46|22585.33
14:33:47|22589.95
14:33:48|22589.95
14:33:49|22591.52
14:33:50|22590.73
14:33:51|22590.01
14:33:52|22591.5
14:33:53|22584.56
14:33:54|22586.92
14:33:55|22579.95
14:33:56|22579.95
14:33:57|22585.22
14:33:58|22585.22
14:33:59|22581.08
14:34:00|22574.36
14:34:01|22574.24
14:34:02|22574.24
14:34:04|22580.75
14:34:04|22580.01
14:34:05|22583.68
14:34:07|22583.68
14:34:07|22576.6
14:34:08|22579.68
14:34:09|22574.43
14:34:10|22581.38
14:34:11|22581.42
14:34:13|22580.64
14:34:14|22574.41
14:34:15|22569.71
14:34:16|22569.15
14:34:17|22568.39
14:34:17|22570.84
14:34:19|22567.1
14:34:20|22567.1
14:34:21|22567.1
14:34:22|22573.8
14:34:23|22574.81
14:34:24|22566.39
14:34:24|22564.6
14:34:26|22569.36
14:34:27|22572.85
14:34:28|22575.83
14:34:29|22575.83
14:34:30|22574.68
14:34:30|22575.75
14:34:32|22575.74
14:34:33|22569.16
14:34:34|22563.03
14:34:35|22563.03
14:34:35|22563.03
14:34:37|22561.63
14:34:38|22561.43
14:34:39|22560.94
14:34:40|22562.93
14:34:41|22560.83
14:34:42|22560.81
14:34:43|22557.33
14:34:44|22555.9
14:34:45|22554.71
14:34:46|22555.93
14:34:48|22550.
14:34:48|22550.
14:34:50|22555.2
14:34:50|22555.2
14:34:52|22555.2
14:34:52|22555.9
14:34:54|22558.95
14:34:55|22559.05
14:34:55|22546.36
14:34:57|22545.52
14:34:58|22545.52
14:34:59|22552.02
14:34:59|22552.02
14:35:01|22544.11
14:35:01|22552.03
14:35:03|22552.03
14:35:04|22556.55
14:35:05|22557.68
14:35:06|22555.2
14:35:07|22555.2
14:35:08|22547.19
14:35:09|22556.39
14:35:10|22556.39
14:35:11|22560.82
14:35:12|22560.82
14:35:13|22551.14
14:35:14|22546.9
14:35:15|22546.9
14:35:16|22546.78
14:35:17|22546.78
14:35:18|22546.78
14:35:19|22546.78
14:35:20|22563.43
14:35:21|22560.89
14:35:22|22550.35
14:35:23|22558.66
14:35:24|22558.66
14:35:25|22553.08
14:35:26|22553.08
14:35:27|22553.08
14:35:28|22553.08
14:35:29|22555.74
14:35:30|22555.74
14:35:31|22555.74
14:35:32|22570.2
14:35:33|22567.9
14:35:34|22571.9
14:35:35|22571.9
14:35:36|22566.87
14:35:37|22566.87
14:35:38|22572.01
14:35:39|22572.01
14:35:40|22572.01
14:35:41|22563.59
14:35:43|22563.59
14:35:44|22560.26
14:35:45|22560.26
14:35:46|22559.38
14:35:47|22568.18
14:35:48|22562.37
14:35:49|22567.92
14:35:50|22555.88
14:35:51|22567.13
14:35:53|22556.26
14:35:53|22556.26
14:35:55|22551.
14:35:55|22551.
14:35:56|22553.09
14:35:57|22552.31
14:35:58|22552.31
14:36:00|22552.31
14:36:01|22562.51
14:36:01|22562.51
14:36:03|22562.51
14:36:04|22562.51
14:36:05|22567.18
14:36:05|22558.96
14:36:06|22556.95
14:36:07|22556.92
14:36:08|22556.92
14:36:09|22556.92
14:36:11|22556.92
14:36:11|22565.27
14:36:12|22565.27
14:36:14|22565.27
14:36:14|22574.87
14:36:16|22575.09
14:36:17|22568.1
14:36:18|22575.3
14:36:19|22575.82
14:36:20|22576.15
14:36:22|22571.41
14:36:22|22580.61
14:36:23|22578.36
14:36:24|22576.12
14:36:25|22573.37
14:36:26|22572.62
14:36:27|22569.62
14:36:28|22574.22
14:36:29|22574.22
14:36:30|22577.91
14:36:31|22583.89
14:36:32|22583.89
14:36:33|22583.89
14:36:34|22569.19
14:36:35|22584.77
14:36:36|22572.55
14:36:37|22572.55
14:36:38|22573.
14:36:39|22573.
14:36:40|22574.12
14:36:41|22581.93
14:36:43|22587.41
14:36:44|22587.92
14:36:45|22589.25
14:36:46|22584.36
14:36:48|22584.37
14:36:49|22584.37
14:36:50|22584.37
14:36:51|22584.37
14:36:52|22579.28
14:36:53|22579.03
14:36:54|22579.03
14:36:55|22586.34
14:36:56|22579.03
14:36:57|22586.25
14:36:58|22581.29
14:36:59|22581.1
14:37:00|22581.1
14:37:01|22581.1
14:37:03|22580.77
14:37:03|22585.16
14:37:04|22583.34
14:37:06|22580.25
14:37:06|22580.25
14:37:07|22584.94
14:37:09|22579.34
14:37:10|22573.89
14:37:10|22573.89
14:37:11|22573.53
14:37:12|22573.53
14:37:13|22573.53
14:37:15|22573.53
14:37:15|22578.49
14:37:16|22572.84
14:37:17|22572.84
14:37:18|22572.84
14:37:19|22572.84
14:37:20|22572.84
14:37:22|22572.84
14:37:23|22572.84
14:37:24|22572.84
14:37:24|22581.95
14:37:26|22577.42
14:37:26|22581.07
14:37:28|22574.25
14:37:29|22574.25
14:37:29|22574.25
14:37:30|22581.18
14:37:32|22581.18
14:37:33|22582.69
14:37:34|22582.58
14:37:35|22590.
14:37:36|22590.
14:37:37|22590.
14:37:38|22590.42
14:37:39|22586.84
14:37:39|22586.84
14:37:41|22586.84
14:37:42|22586.84
14:37:43|22586.84
14:37:44|22586.84
14:37:46|22586.84
14:37:47|22586.84
14:37:47|22586.84
14:37:48|22582.62
14:37:50|22582.62
14:37:51|22589.13
14:37:52|22589.13
14:37:53|22589.9
14:37:54|22592.13
14:37:55|22592.13
14:37:56|22592.13
14:37:57|22590.62
14:37:58|22590.62
14:37:59|22590.62
14:38:00|22582.85
14:38:01|22582.85
14:38:02|22580.56
14:38:02|22576.01
14:38:04|22576.73
14:38:05|22580.71
14:38:06|22580.71
14:38:06|22574.59
14:38:08|22583.23
14:38:08|22574.56
14:38:10|22574.56
14:38:11|22574.56
14:38:12|22574.56
14:38:13|22573.96
14:38:14|22566.06
14:38:15|22564.61
14:38:15|22563.65
14:38:17|22563.65
14:38:17|22562.82
14:38:19|22562.82
14:38:20|22565.13
14:38:20|22565.13
14:38:22|22565.13
14:38:23|22565.13
14:38:24|22574.42
14:38:25|22583.44
14:38:25|22583.44
14:38:27|22583.44
14:38:28|22583.44
14:38:29|22575.01
14:38:30|22585.24
14:38:31|22586.43
14:38:32|22588.55
14:38:33|22592.23
14:38:34|22590.
14:38:35|22590.
14:38:36|22587.
14:38:37|22587.
14:38:38|22587.
14:38:39|22587.
14:38:40|22587.
14:38:41|22584.27
14:38:42|22584.27
14:38:43|22584.27
14:38:44|22584.27
14:38:46|22573.34
14:38:47|22573.34
14:38:47|22573.34
14:38:49|22570.68
14:38:49|22570.68
14:38:51|22569.93
14:38:53|22564.2
14:38:54|22561.45
14:38:55|22566.06
14:38:56|22566.06
14:38:57|22566.06
14:38:58|22566.06
14:38:59|22564.44
14:39:00|22564.44
14:39:01|22564.6
14:39:02|22563.22
14:39:02|22563.22
14:39:04|22563.22
14:39:04|22572.59
14:39:06|22565.07
14:39:07|22566.51
14:39:07|22565.89
14:39:09|22565.51
14:39:09|22574.
14:39:10|22579.5
14:39:12|22579.5
14:39:13|22573.62
14:39:14|22573.62
14:39:15|22578.51
14:39:16|22574.92
14:39:17|22574.92
14:39:18|22572.36
14:39:19|22574.21
14:39:20|22574.21
14:39:21|22574.21
14:39:22|22574.21
14:39:23|22574.21
14:39:24|22574.21
14:39:25|22574.21
14:39:26|22574.21
14:39:26|22576.17
14:39:28|22569.15
14:39:28|22568.4
14:39:30|22563.07
14:39:31|22563.07
14:39:32|22563.07
14:39:33|22563.
14:39:34|22562.06
14:39:35|22560.65
14:39:36|22560.65
14:39:37|22559.
14:39:38|22555.19
14:39:39|22555.19
14:39:40|22555.19
14:39:40|22554.53
14:39:42|22554.28
14:39:43|22552.41
14:39:44|22552.41
14:39:45|22552.41
14:39:46|22552.28
14:39:47|22552.28
14:39:49|22552.28
14:39:50|22552.28
14:39:51|22557.33
14:39:51|22552.69
14:39:53|22552.69
14:39:54|22561.42
14:39:55|22559.48
14:39:55|22557.
14:39:57|22550.78
14:39:57|22550.78
14:39:58|22550.78
14:39:59|22550.01
14:40:00|22554.41
14:40:02|22554.41
14:40:03|22551.41
14:40:03|22551.41
14:40:05|22551.41
14:40:05|22543.74
14:40:06|22542.85
14:40:08|22546.35
14:40:09|22543.56
14:40:09|22543.56
14:40:11|22543.56
14:40:12|22543.56
14:40:13|22544.7
14:40:14|22544.7
14:40:14|22544.7
14:40:15|22539.68
14:40:17|22539.68
14:40:17|22537.67
14:40:18|22541.07
14:40:19|22536.61
14:40:20|22536.61
14:40:22|22546.52
14:40:22|22541.29
14:40:23|22547.96
14:40:24|22551.25
14:40:25|22551.25
14:40:26|22551.25
14:40:28|22551.25
14:40:29|22551.25
14:40:29|22551.25
14:40:30|22551.25
14:40:32|22551.25
14:40:32|22551.25
14:40:34|22553.
14:40:35|22566.42
14:40:35|22566.42
14:40:36|22559.92
14:40:38|22559.92
14:40:38|22559.92
14:40:39|22559.92
14:40:41|22560.33
14:40:42|22566.99
14:40:42|22567.84
14:40:43|22570.
14:40:44|22571.51
14:40:45|22576.34
14:40:47|22572.99
14:40:48|22572.95
14:40:49|22572.95
14:40:51|22577.98
14:40:51|22577.98
14:40:52|22570.62
14:40:53|22584.49
14:40:54|22580.65
14:40:56|22580.65
14:40:57|22578.26
14:40:57|22577.17
14:40:59|22577.17
14:41:00|22575.9
14:41:01|22575.9
14:41:02|22581.27
14:41:03|22571.35
14:41:04|22571.35
14:41:05|22570.39
14:41:06|22573.98
14:41:07|22573.98
14:41:08|22574.
14:41:09|22574.
14:41:10|22582.99
14:41:11|22582.99
14:41:12|22583.03
14:41:13|22583.03
14:41:14|22586.34
14:41:15|22587.
14:41:16|22587.
14:41:17|22594.91
14:41:18|22594.69
14:41:19|22594.69
14:41:20|22594.69
14:41:21|22587.32
14:41:22|22587.28
14:41:23|22587.28
14:41:24|22584.22
14:41:25|22593.54
14:41:26|22594.2
14:41:27|22599.37
14:41:28|22599.36
14:41:29|22602.
14:41:30|22605.02
14:41:31|22599.11
14:41:32|22599.11
14:41:33|22597.5
14:41:34|22593.63
14:41:35|22589.97
14:41:36|22586.58
14:41:37|22586.58
14:41:38|22586.58
14:41:39|22586.58
14:41:40|22583.33
14:41:41|22577.71
14:41:42|22577.71
14:41:43|22583.83
14:41:44|22583.9
14:41:45|22577.05
14:41:46|22574.
14:41:47|22572.64
14:41:49|22562.45
14:41:49|22561.22
14:41:50|22569.08
14:41:52|22562.09
14:41:53|22569.13
14:41:54|22569.13
14:41:55|22559.97
14:41:56|22557.4
14:41:57|22555.59
14:41:58|22555.03
14:41:59|22555.03
14:42:00|22565.55
14:42:01|22565.55
14:42:02|22570.32
14:42:03|22570.32
14:42:04|22574.57
14:42:05|22566.56
14:42:06|22572.54
14:42:07|22573.59
14:42:08|22565.71
14:42:09|22576.48
14:42:10|22569.29
14:42:11|22577.
14:42:12|22577.
14:42:13|22577.2
14:42:14|22565.27
14:42:15|22565.27
14:42:16|22565.27
14:42:17|22565.27
14:42:18|22560.6
14:42:19|22560.6
14:42:20|22560.6
14:42:21|22569.45
14:42:22|22569.45
14:42:23|22569.45
14:42:24|22569.46
14:42:25|22569.46
14:42:26|22577.87
14:42:27|22577.87
14:42:28|22577.87
14:42:29|22577.87
14:42:30|22576.34
14:42:31|22568.15
14:42:32|22568.15
14:42:33|22568.15
14:42:34|22575.27
14:42:35|22576.72
14:42:36|22576.72
14:42:37|22576.72
14:42:38|22569.36
14:42:39|22567.79
14:42:40|22569.05
14:42:41|22569.04
14:42:42|22569.05
14:42:43|22569.05
14:42:44|22569.05
14:42:45|22577.91
14:42:46|22573.59
14:42:47|22573.55
14:42:49|22571.39
14:42:50|22567.45
14:42:51|22571.03
14:42:52|22568.05
14:42:53|22571.03
14:42:55|22564.41
14:42:55|22563.03
14:42:56|22562.43
14:42:57|22559.7
14:42:58|22557.78
14:42:59|22557.78
14:43:00|22561.21
14:43:01|22561.21
14:43:02|22560.71
14:43:03|22560.71
14:43:04|22560.71
14:43:05|22573.65
14:43:06|22573.65
14:43:07|22573.65
14:43:08|22566.15
14:43:09|22566.15
14:43:10|22578.69
14:43:11|22578.73
14:43:12|22578.51
14:43:13|22579.11
14:43:14|22581.
14:43:15|22574.91
14:43:16|22571.83
14:43:17|22573.86
14:43:18|22574.42
14:43:19|22576.79
14:43:20|22576.79
14:43:21|22576.83
14:43:22|22579.17
14:43:23|22578.43
14:43:24|22575.49
14:43:25|22580.09
14:43:26|22579.23
14:43:27|22579.24
14:43:28|22579.24
14:43:29|22576.29
14:43:30|22576.57
14:43:31|22577.36
14:43:32|22576.63
14:43:33|22574.24
14:43:34|22581.41
14:43:35|22572.2
14:43:36|22574.
14:43:37|22573.42
14:43:38|22573.42
14:43:39|22573.42
14:43:40|22563.62
14:43:41|22563.62
14:43:42|22571.33
14:43:43|22571.13
14:43:44|22565.75
14:43:45|22565.75
14:43:46|22565.75
14:43:47|22565.75
14:43:48|22567.07
14:43:50|22562.43
14:43:51|22558.51
14:43:52|22555.
14:43:53|22555.
14:43:54|22555.
14:43:56|22554.89
14:43:56|22554.89
14:43:57|22554.89
14:43:58|22558.92
14:43:59|22558.92
14:44:00|22555.01
14:44:01|22561.36
14:44:02|22554.55
14:44:03|22564.56
14:44:04|22564.56
14:44:05|22564.56
14:44:07|22558.79
14:44:08|22558.79
14:44:08|22558.85
14:44:10|22559.6
14:44:11|22564.68
14:44:11|22564.39
14:44:12|22566.01
14:44:14|22566.01
14:44:15|22558.8
14:44:16|22556.74
14:44:16|22553.51
14:44:17|22556.72
14:44:19|22557.93
14:44:20|22559.33
14:44:20|22559.33
14:44:22|22559.14
14:44:23|22559.34
14:44:23|22561.62
14:44:24|22565.6
14:44:25|22564.76
14:44:26|22565.05
14:44:27|22562.98
14:44:28|22561.66
14:44:29|22558.
14:44:31|22560.06
14:44:31|22560.86
14:44:33|22561.26
14:44:33|22561.26
14:44:34|22558.
14:44:35|22549.43
14:44:37|22543.19
14:44:38|22541.56
14:44:39|22539.89
14:44:40|22539.75
14:44:41|22539.75
14:44:42|22539.73
14:44:43|22538.
14:44:44|22539.14
14:44:45|22539.67
14:44:46|22539.67
14:44:47|22544.99
14:44:48|22549.56
14:44:49|22538.48
14:44:51|22538.48
14:44:51|22546.16
14:44:53|22549.37
14:44:54|22549.8
14:44:55|22551.2
14:44:57|22546.9
14:44:58|22546.9
14:44:59|22546.9
14:45:00|22546.9
14:45:00|22543.02
14:45:02|22534.95
14:45:03|22534.95
14:45:04|22532.2
14:45:05|22534.17
14:45:05|22534.17
14:45:07|22534.17
14:45:08|22536.51
14:45:09|22547.11
14:45:10|22547.12
14:45:11|22542.03
14:45:12|22542.03
14:45:13|22537.96
14:45:15|22545.19
14:45:15|22545.19
14:45:16|22536.81
14:45:17|22533.94
14:45:18|22533.94
14:45:19|22533.94
14:45:20|22533.94
14:45:21|22533.94
14:45:22|22533.94
14:45:23|22533.94
14:45:24|22533.94
14:45:25|22533.94
14:45:26|22533.94
14:45:27|22533.94
14:45:28|22533.94
14:45:29|22533.94
14:45:30|22540.3
14:45:32|22540.3
14:45:32|22541.38
14:45:33|22535.69
14:45:34|22537.19
14:45:35|22533.94
14:45:36|22533.94
14:45:37|22535.02
14:45:38|22532.99
14:45:39|22536.29
14:45:40|22536.3
14:45:41|22536.3
14:45:42|22536.3
14:45:43|22536.3
14:45:44|22536.3
14:45:45|22536.3
14:45:46|22543.91
14:45:47|22543.91
14:45:48|22544.69
14:45:49|22539.3
14:45:50|22539.3
14:45:51|22539.3
14:45:53|22539.3
14:45:54|22536.1
14:45:55|22536.1
14:45:56|22536.1
14:45:57|22536.1
14:45:59|22535.3
14:46:00|22532.73
14:46:00|22532.73
14:46:02|22532.73
14:46:02|22532.73
14:46:04|22531.52
14:46:05|22531.52
14:46:05|22531.52
14:46:06|22530.33
14:46:08|22529.
14:46:09|22530.41
14:46:10|22529.31
14:46:11|22529.31
14:46:11|22531.62
14:46:13|22531.62
14:46:14|22531.62
14:46:15|22531.62
14:46:16|22526.72
14:46:17|22526.72
14:46:18|22525.85
14:46:19|22526.58
14:46:20|22526.58
14:46:21|22528.36
14:46:22|22526.51
14:46:23|22526.51
14:46:24|22528.24
14:46:25|22533.68
14:46:26|22533.69
14:46:27|22528.24
14:46:28|22533.68
14:46:29|22528.22
14:46:30|22528.22
14:46:31|22528.44
14:46:31|22528.44
14:46:33|22519.51
14:46:34|22519.51
14:46:35|22519.51
14:46:36|22519.51
14:46:37|22527.21
14:46:38|22527.22
14:46:39|22527.22
14:46:40|22520.83
14:46:41|22520.83
14:46:42|22519.51
14:46:43|22525.24
14:46:44|22520.82
14:46:44|22520.82
14:46:46|22528.74
14:46:46|22529.43
14:46:48|22533.8
14:46:49|22533.8
14:46:50|22534.83
14:46:51|22534.83
14:46:52|22534.1
14:46:53|22535.78
14:46:54|22535.78
14:46:55|22535.78
14:46:56|22526.53
14:46:57|22526.53
14:46:58|22526.53
14:46:59|22537.41
14:47:00|22537.41
14:47:01|22539.14
14:47:02|22534.07
14:47:03|22534.07
14:47:04|22531.42
14:47:05|22536.06
14:47:06|22546.17
14:47:07|22549.25
14:47:08|22549.64
14:47:09|22550.39
14:47:10|22550.53
14:47:11|22550.53
14:47:12|22550.53
14:47:13|22537.35
14:47:14|22537.36
14:47:15|22537.36
14:47:16|22532.3
14:47:17|22531.56
14:47:18|22528.61
14:47:19|22527.21
14:47:20|22524.96
14:47:21|22524.96
14:47:22|22524.93
14:47:23|22524.93
14:47:24|22527.47
14:47:25|22527.47
14:47:26|22530.2
14:47:27|22526.94
14:47:28|22527.81
14:47:29|22535.28
14:47:31|22527.23
14:47:32|22533.6
14:47:32|22533.6
14:47:34|22535.28
14:47:34|22525.61
14:47:36|22524.96
14:47:37|22522.68
14:47:38|22521.34
14:47:39|22521.55
14:47:39|22522.25
14:47:41|22522.34
14:47:42|22522.17
14:47:43|22522.84
14:47:44|22531.58
14:47:45|22531.58
14:47:46|22531.58
14:47:47|22531.58
14:47:48|22528.83
14:47:49|22528.83
14:47:49|22525.58
14:47:51|22525.41
14:47:52|22525.
14:47:53|22524.99
14:47:54|22523.56
14:47:55|22523.56
14:47:56|22523.56
14:47:57|22522.25
14:47:58|22522.25
14:47:59|22522.25
14:48:00|22522.25
14:48:01|22522.25
14:48:02|22529.12
14:48:03|22526.43
14:48:04|22526.43
14:48:05|22526.43
14:48:06|22526.43
14:48:08|22526.43
14:48:08|22522.87
14:48:10|22522.87
14:48:10|22522.87
14:48:12|22523.16
14:48:13|22529.68
14:48:14|22531.9
14:48:15|22531.9
14:48:16|22531.9
14:48:17|22531.96
14:48:18|22525.36
14:48:19|22525.36
14:48:20|22522.25
14:48:21|22528.3
14:48:22|22529.58
14:48:23|22529.58
14:48:24|22524.39
14:48:25|22524.39
14:48:25|22524.39
14:48:27|22524.39
14:48:28|22522.25
14:48:28|22522.25
14:48:30|22519.38
14:48:31|22516.59
14:48:31|22518.61
14:48:33|22515.75
14:48:33|22515.75
14:48:35|22515.75
14:48:35|22522.51
14:48:36|22515.54
14:48:38|22516.31
14:48:38|22516.08
14:48:40|22516.08
14:48:41|22516.68
14:48:41|22514.54
14:48:43|22514.52
14:48:44|22511.56
14:48:44|22511.56
14:48:46|22511.56
14:48:46|22511.56
14:48:48|22518.99
14:48:48|22518.99
14:48:50|22522.13
14:48:50|22522.66
14:48:52|22522.66
14:48:53|22522.66
14:48:54|22526.48
14:48:55|22518.1
14:48:56|22518.1
14:48:57|22518.1
14:48:58|22518.1
14:48:59|22524.35
14:49:00|22524.35
14:49:01|22518.1
14:49:02|22518.1
14:49:03|22515.7
14:49:04|22513.92
14:49:05|22513.18
14:49:06|22510.54
14:49:07|22510.47
14:49:08|22511.67
14:49:09|22511.25
14:49:10|22511.26
14:49:11|22511.26
14:49:12|22512.67
14:49:13|22511.94
14:49:14|22509.78
14:49:15|22508.68
14:49:16|22508.68
14:49:17|22508.68
14:49:18|22508.68
14:49:19|22508.68
14:49:20|22515.74
14:49:21|22515.74
14:49:22|22515.74
14:49:23|22515.74
14:49:24|22508.62
14:49:25|22508.62
14:49:26|22502.22
14:49:27|22502.22
14:49:28|22502.22
14:49:29|22502.22
14:49:30|22502.22
14:49:31|22511.24
14:49:32|22518.58
14:49:33|22518.02
14:49:34|22505.49
14:49:35|22505.49
14:49:36|22515.27
14:49:37|22515.27
14:49:38|22510.53
14:49:39|22510.53
14:49:40|22513.68
14:49:41|22518.75
14:49:42|22518.75
14:49:43|22520.36
14:49:44|22522.97
14:49:45|22522.97
14:49:46|22514.39
14:49:47|22514.39
14:49:48|22521.55
14:49:49|22521.55
14:49:50|22521.55
14:49:51|22521.54
14:49:52|22521.55
14:49:53|22521.54
14:49:54|22521.55
14:49:56|22521.55
14:49:57|22521.55
14:49:58|22525.35
14:49:59|22529.42
14:50:00|22521.99
14:50:01|22526.31
14:50:02|22526.31
14:50:03|22529.58
14:50:04|22529.58
14:50:05|22529.58
14:50:06|22529.58
14:50:07|22529.58
14:50:08|22529.58
14:50:09|22529.58
14:50:10|22529.58
14:50:11|22529.58
14:50:12|22529.58
14:50:13|22532.12
14:50:14|22532.12
14:50:15|22530.33
14:50:17|22534.76
14:50:17|22535.43
14:50:18|22535.4
14:50:19|22535.4
14:50:20|22536.69
14:50:21|22537.32
14:50:22|22537.32
14:50:23|22535.33
14:50:24|22534.81
14:50:25|22534.81
14:50:26|22534.53
14:50:27|22524.38
14:50:28|22524.38
14:50:29|22524.38
14:50:30|22527.38
14:50:31|22527.38
14:50:32|22534.37
14:50:33|22538.41
14:50:34|22538.41
14:50:35|22532.48
14:50:36|22537.64
14:50:37|22541.74
14:50:38|22541.94
14:50:39|22542.43
14:50:40|22542.43
14:50:41|22542.43
14:50:42|22536.75
14:50:44|22537.81
14:50:44|22532.48
14:50:45|22532.48
14:50:46|22532.48
14:50:48|22532.48
14:50:49|22537.81
14:50:50|22537.86
14:50:51|22537.81
14:50:51|22537.81
14:50:53|22537.81
14:50:53|22532.44
14:50:54|22524.35
14:50:56|22521.76
14:50:56|22521.76
14:50:58|22524.76
14:50:59|22524.76
14:51:00|22521.27
14:51:02|22521.27
14:51:03|22521.28
14:51:04|22524.76
14:51:05|22524.76
14:51:05|22526.36
14:51:06|22529.22
14:51:07|22524.
14:51:09|22524.07
14:51:09|22519.2
14:51:11|22514.54
14:51:11|22519.05
14:51:13|22519.06
14:51:14|22524.07
14:51:15|22520.1
14:51:16|22520.1
14:51:17|22533.38
14:51:18|22538.29
14:51:18|22532.44
14:51:20|22532.99
14:51:21|22530.49
14:51:21|22531.33
14:51:22|22531.33
14:51:24|22531.22
14:51:25|22532.03
14:51:26|22533.39
14:51:27|22535.02
14:51:28|22532.67
14:51:29|22532.67
14:51:30|22529.68
14:51:31|22534.99
14:51:32|22534.95
14:51:33|22535.
14:51:34|22535.
14:51:35|22537.73
14:51:36|22537.69
14:51:37|22537.69
14:51:38|22537.69
14:51:39|22537.76
14:51:40|22537.76
14:51:41|22537.76
14:51:42|22533.08
14:51:43|22539.52
14:51:44|22533.83
14:51:45|22534.
14:51:46|22537.93
14:51:47|22532.67
14:51:48|22532.67
14:51:49|22532.67
14:51:50|22532.67
14:51:51|22532.67
14:51:52|22534.
14:51:53|22529.15
14:51:54|22529.15
14:51:55|22529.15
14:51:56|22529.15
14:51:57|22529.15
14:51:59|22529.15
14:52:00|22523.17
14:52:01|22523.83
14:52:02|22522.4
14:52:03|22528.13
14:52:04|22528.13
14:52:05|22529.05
14:52:06|22533.55
14:52:07|22530.43
14:52:08|22534.54
14:52:09|22535.98
14:52:11|22538.17
14:52:12|22535.33
14:52:13|22539.75
14:52:14|22539.75
14:52:15|22542.24
14:52:16|22541.77
14:52:17|22539.26
14:52:18|22545.84
14:52:19|22545.2
14:52:20|22546.49
14:52:21|22546.49
14:52:22|22546.99
14:52:23|22546.99
14:52:24|22546.94
14:52:25|22548.71
14:52:26|22549.25
14:52:27|22549.68
14:52:28|22541.79
14:52:29|22545.54
14:52:30|22545.54
14:52:31|22545.54
14:52:32|22537.48
14:52:33|22537.48
14:52:34|22546.02
14:52:35|22547.74
14:52:36|22543.85
14:52:37|22543.85
14:52:38|22549.46
14:52:39|22549.46
14:52:40|22546.28
14:52:41|22540.41
14:52:42|22544.41
14:52:43|22544.41
14:52:44|22544.41
14:52:45|22544.44
14:52:46|22544.44
14:52:47|22544.44
14:52:48|22546.18
14:52:49|22546.21
14:52:50|22546.21
14:52:51|22546.21
14:52:52|22546.21
14:52:53|22546.21
14:52:54|22546.21
14:52:55|22546.21
14:52:56|22546.21
14:52:57|22546.21
14:52:58|22539.42
14:52:59|22540.87
14:53:01|22544.05
14:53:02|22542.25
14:53:03|22546.48
14:53:04|22549.75
14:53:05|22549.75
14:53:06|22549.74
14:53:07|22549.74
14:53:08|22551.84
14:53:09|22556.09
14:53:10|22556.09
14:53:11|22557.49
14:53:12|22557.49
14:53:13|22551.29
14:53:14|22551.29
14:53:15|22551.29
14:53:16|22551.29
14:53:17|22554.11
14:53:18|22558.13
14:53:19|22560.96
14:53:20|22560.92
14:53:20|22563.74
14:53:21|22564.02
14:53:23|22560.96
14:53:24|22567.84
14:53:25|22569.77
14:53:26|22569.9
14:53:27|22569.9
14:53:27|22570.85
14:53:29|22565.81
14:53:30|22565.81
14:53:31|22565.81
14:53:32|22565.81
14:53:33|22565.81
14:53:33|22561.75
14:53:35|22560.96
14:53:35|22560.96
14:53:37|22563.76
14:53:38|22563.76
14:53:38|22566.44
14:53:40|22561.93
14:53:41|22559.
14:53:41|22559.09
14:53:42|22561.44
14:53:44|22553.83
14:53:44|22553.83
14:53:46|22561.37
14:53:47|22561.37
14:53:48|22561.37
14:53:49|22553.83
14:53:49|22549.9
14:53:51|22546.6
14:53:52|22553.36
14:53:53|22553.36
14:53:54|22545.86
14:53:54|22545.86
14:53:56|22545.86
14:53:57|22545.86
14:53:58|22548.31
14:53:59|22548.31
14:54:00|22548.31
14:54:01|22548.31
14:54:02|22548.31
14:54:03|22545.86
14:54:05|22545.28
14:54:05|22545.28
14:54:07|22553.32
14:54:07|22553.32
14:54:09|22553.37
14:54:09|22548.3
14:54:11|22555.99
14:54:12|22555.99
14:54:13|22555.99
14:54:14|22555.99
14:54:14|22546.72
14:54:16|22544.2
14:54:16|22542.26
14:54:17|22545.26
14:54:18|22549.18
14:54:19|22549.2
14:54:20|22546.76
14:54:22|22546.76
14:54:22|22549.2
14:54:24|22549.2
14:54:25|22547.77
14:54:26|22547.77
14:54:26|22553.26
14:54:27|22553.26
14:54:28|22553.13
14:54:30|22553.13
14:54:31|22553.13
14:54:31|22553.11
14:54:32|22553.12
14:54:34|22553.12
14:54:34|22554.86
14:54:36|22554.86
14:54:36|22555.09
14:54:37|22553.81
14:54:38|22553.81
14:54:39|22553.81
14:54:40|22553.81
14:54:41|22551.22
14:54:42|22551.22
14:54:44|22543.28
14:54:44|22543.28
14:54:46|22553.06
14:54:47|22544.72
14:54:47|22544.72
14:54:49|22555.48
14:54:50|22560.
14:54:50|22560.
14:54:51|22558.25
14:54:52|22559.97
14:54:54|22560.
14:54:54|22559.31
14:54:55|22558.26
14:54:57|22567.34
14:54:58|22569.39
14:54:59|22569.39
14:54:59|22569.39
14:55:01|22569.43
14:55:02|22567.34
14:55:03|22565.52
14:55:04|22570.3
14:55:05|22575.46
14:55:06|22571.46
14:55:07|22571.45
14:55:09|22558.83
14:55:09|22566.51
14:55:10|22563.99
14:55:11|22563.99
14:55:12|22564.02
14:55:13|22565.
14:55:14|22565.
14:55:15|22565.
14:55:16|22555.
14:55:17|22555.
14:55:18|22561.68
14:55:19|22561.68
14:55:20|22561.68
14:55:21|22561.68
14:55:22|22561.68
14:55:23|22561.68
14:55:24|22561.68
14:55:25|22561.68
14:55:26|22564.33
14:55:27|22565.52
14:55:28|22565.52
14:55:29|22565.52
14:55:30|22565.52
14:55:31|22574.61
14:55:32|22574.61
14:55:33|22574.61
14:55:34|22578.18
14:55:35|22578.18
14:55:36|22579.69
14:55:37|22579.69
14:55:38|22576.23
14:55:39|22580.
14:55:40|22577.8
14:55:41|22576.87
14:55:42|22577.67
14:55:43|22577.67
14:55:44|22580.
14:55:45|22580.72
14:55:46|22584.07
14:55:47|22582.
14:55:48|22581.71
14:55:49|22581.71
14:55:50|22581.71
14:55:51|22581.71
14:55:52|22581.71
14:55:53|22581.71
14:55:54|22581.71
14:55:55|22581.71
14:55:56|22576.48
14:55:57|22576.48
14:55:58|22576.48
14:55:59|22586.43
14:56:00|22584.4
14:56:02|22584.
14:56:03|22583.42
14:56:04|22592.48
14:56:05|22592.48
14:56:06|22592.48
14:56:07|22590.
14:56:08|22591.63
14:56:09|22591.62
14:56:09|22590.8
14:56:11|22590.8
14:56:12|22583.39
14:56:12|22583.38
14:56:14|22581.22
14:56:15|22585.1
14:56:16|22585.1
14:56:17|22581.98
14:56:18|22573.44
14:56:19|22571.4
14:56:20|22570.
14:56:21|22575.26
14:56:22|22575.26
14:56:23|22570.
14:56:24|22562.57
14:56:25|22563.22
14:56:26|22563.22
14:56:27|22563.22
14:56:28|22563.22
14:56:29|22567.95
14:56:30|22567.95
14:56:31|22567.95
14:56:32|22572.62
14:56:33|22576.37
14:56:34|22576.37
14:56:35|22578.73
14:56:36|22574.54
14:56:37|22574.54
14:56:38|22574.54
14:56:40|22574.92
14:56:40|22571.92
14:56:41|22569.1
14:56:42|22569.1
14:56:43|22569.1
14:56:44|22563.2
14:56:45|22561.97
14:56:46|22561.97
14:56:47|22558.
14:56:48|22558.
14:56:49|22558.
14:56:50|22568.82
14:56:51|22562.18
14:56:52|22562.18
14:56:53|22562.18
14:56:54|22562.18
14:56:55|22562.18
14:56:56|22562.18
14:56:57|22562.18
14:56:58|22559.01
14:56:59|22557.65
14:57:00|22555.03
14:57:01|22555.03
14:57:02|22554.64
14:57:03|22554.64
14:57:05|22554.64
14:57:06|22557.63
14:57:07|22557.63
14:57:09|22565.24
14:57:09|22565.24
14:57:10|22565.24
14:57:11|22563.99
14:57:12|22563.99
14:57:13|22559.58
14:57:15|22559.36
14:57:16|22559.36
14:57:16|22565.21
14:57:17|22571.57
14:57:19|22571.57
14:57:20|22565.85
14:57:21|22559.36
14:57:23|22559.36
14:57:23|22559.36
14:57:24|22559.36
14:57:25|22553.6
14:57:26|22559.32
14:57:27|22558.87
14:57:28|22558.87
14:57:29|22558.87
14:57:30|22558.87
14:57:31|22561.97
14:57:32|22561.97
14:57:33|22562.
14:57:34|22561.97
14:57:35|22552.28
14:57:36|22550.56
14:57:37|22548.59
14:57:38|22548.12
14:57:39|22547.55
14:57:40|22547.55
14:57:41|22547.55
14:57:42|22547.17
14:57:43|22554.76
14:57:44|22554.76
14:57:45|22554.76
14:57:46|22554.76
14:57:47|22554.76
14:57:48|22557.16
14:57:49|22557.16
14:57:50|22557.16
14:57:51|22557.16
14:57:52|22558.98
14:57:53|22558.98
14:57:54|22562.16
14:57:55|22554.28
14:57:56|22554.28
14:57:57|22562.93
14:57:58|22562.93
14:57:59|22562.93
14:58:00|22564.61
14:58:01|22566.28
14:58:02|22567.16
14:58:04|22574.38
14:58:05|22574.38
14:58:06|22574.38
14:58:07|22569.95
14:58:08|22569.95
14:58:09|22569.95
14:58:11|22581.71
14:58:11|22581.71
14:58:12|22584.36
14:58:13|22584.35
14:58:14|22574.
14:58:15|22572.48
14:58:16|22572.48
14:58:17|22569.9
14:58:18|22569.9
14:58:19|22578.2
14:58:20|22578.2
14:58:21|22568.2
14:58:22|22563.5
14:58:23|22563.5
14:58:24|22563.5
14:58:25|22563.5
14:58:26|22563.5
14:58:27|22563.5
14:58:28|22563.5
14:58:29|22563.5
14:58:30|22563.55
14:58:31|22563.55
14:58:33|22563.55
14:58:33|22564.18
14:58:34|22564.18
14:58:36|22571.57
14:58:36|22564.51
14:58:38|22564.51
14:58:39|22567.22
14:58:39|22571.55
14:58:41|22563.56
14:58:41|22563.56
14:58:43|22563.56
14:58:44|22563.56
14:58:44|22568.72
14:58:45|22568.72
14:58:46|22568.72
14:58:47|22573.62
14:58:48|22573.62
14:58:50|22567.43
14:58:50|22565.31
14:58:51|22565.27
14:58:53|22565.27
14:58:53|22565.27
14:58:55|22573.
14:58:56|22572.1
14:58:57|22578.17
14:58:57|22574.
14:58:59|22574.04
14:58:59|22574.04
14:59:00|22574.04
14:59:01|22574.04
14:59:03|22574.04
14:59:04|22574.04
14:59:05|22582.57
14:59:06|22583.99
14:59:08|22586.99
14:59:08|22586.99
14:59:09|22586.99
14:59:11|22586.99
14:59:12|22587.
14:59:13|22587.
14:59:13|22587.
14:59:14|22587.
14:59:15|22587.
14:59:17|22579.44
14:59:18|22579.44
14:59:19|22579.44
14:59:20|22579.44
14:59:21|22579.
14:59:22|22579.
14:59:23|22579.
14:59:24|22579.
14:59:25|22580.25
14:59:26|22576.03
14:59:27|22576.03
14:59:28|22574.27
14:59:29|22574.27
14:59:30|22572.83
14:59:31|22577.89
14:59:32|22577.89
14:59:33|22577.89
14:59:34|22577.89
14:59:35|22577.89
14:59:36|22575.38
14:59:37|22577.89
14:59:38|22577.89
14:59:39|22577.89
14:59:40|22577.89
14:59:41|22574.24
14:59:42|22574.24
14:59:43|22574.24
14:59:44|22577.66
14:59:45|22577.66
14:59:46|22581.49
14:59:47|22572.17
14:59:48|22572.17
14:59:50|22572.17
14:59:50|22572.17
14:59:51|22572.17
14:59:52|22569.74
14:59:53|22569.74
14:59:54|22569.74
14:59:55|22569.74
14:59:56|22566.86
14:59:57|22564.75
14:59:58|22564.75
14:59:59|22565.22
15:00:00|22565.18
15:00:01|22564.5
15:00:02|22564.5
15:00:03|22564.5
15:00:04|22564.5
15:00:06|22564.5
15:00:07|22564.5
15:00:08|22564.5
15:00:09|22564.5
15:00:10|22564.5
15:00:11|22564.5
15:00:12|22564.5
15:00:13|22564.5
15:00:14|22564.5
15:00:15|22564.5
15:00:16|22577.72
15:00:17|22580.
15:00:18|22580.
15:00:19|22579.95
15:00:20|22571.85
15:00:21|22571.85
15:00:22|22577.83
15:00:23|22577.83
15:00:24|22569.28
15:00:25|22566.62
15:00:26|22559.6
15:00:27|22556.24
15:00:28|22553.94
15:00:29|22553.94
15:00:30|22555.77
15:00:31|22565.79
15:00:32|22565.79
15:00:33|22565.8
15:00:34|22565.8
15:00:35|22557.87
15:00:36|22565.77
15:00:37|22557.88
15:00:38|22557.88
15:00:39|22557.84
15:00:40|22559.95
15:00:41|22565.54
15:00:42|22565.55
15:00:43|22556.01
15:00:44|22555.77
15:00:45|22555.77
15:00:46|22551.57
15:00:47|22550.78
15:00:48|22550.78
15:00:49|22550.78
15:00:50|22551.68
15:00:51|22552.48
15:00:52|22552.48
15:00:53|22561.05
15:00:54|22561.05
15:00:55|22561.05
15:00:56|22550.14
15:00:57|22550.14
15:00:58|22550.
15:00:59|22550.
15:01:00|22550.
15:01:01|22550.
15:01:02|22550.
15:01:03|22550.
15:01:04|22559.72
15:01:05|22559.72
15:01:06|22559.72
15:01:08|22559.72
15:01:08|22550.97
15:01:09|22560.
15:01:10|22556.17
15:01:11|22552.62
15:01:12|22559.78
15:01:14|22563.38
15:01:15|22564.67
15:01:15|22564.67
15:01:16|22564.67
15:01:18|22556.07
15:01:19|22554.6
15:01:20|22554.6
15:01:21|22550.67
15:01:22|22550.67
15:01:23|22549.85
15:01:24|22549.25
15:01:25|22555.39
15:01:26|22547.99
15:01:27|22552.97
15:01:28|22552.97
15:01:29|22555.4
15:01:30|22555.4
15:01:31|22555.45
15:01:32|22555.45
15:01:33|22556.99
15:01:34|22556.99
15:01:35|22556.99
15:01:36|22547.99
15:01:37|22547.99
15:01:38|22547.99
15:01:39|22542.67
15:01:40|22542.67
15:01:41|22552.68
15:01:42|22551.11
15:01:44|22542.7
15:01:44|22549.99
15:01:45|22549.99
15:01:46|22549.99
15:01:48|22540.31
15:01:48|22540.31
15:01:49|22540.31
15:01:50|22542.67
15:01:52|22542.67
15:01:53|22542.67
15:01:53|22542.67
15:01:55|22539.48
15:01:56|22538.42
15:01:56|22538.42
15:01:57|22538.42
15:01:58|22538.42
15:01:59|22538.13
15:02:01|22537.76
15:02:01|22537.76
15:02:02|22537.76
15:02:03|22537.76
15:02:04|22543.47
15:02:05|22546.04
15:02:06|22546.04
15:02:08|22548.
15:02:09|22551.01
15:02:10|22551.01
15:02:11|22551.01
15:02:13|22550.98
15:02:13|22549.03
15:02:14|22553.52
15:02:15|22555.52
15:02:16|22555.52
15:02:18|22555.62
15:02:19|22555.59
15:02:20|22555.59
15:02:21|22555.59
15:02:22|22551.06
15:02:23|22555.06
15:02:24|22556.75
15:02:25|22556.57
15:02:26|22556.57
15:02:27|22556.57
15:02:28|22556.57
15:02:29|22556.57
15:02:30|22556.76
15:02:31|22556.76
15:02:32|22557.64
15:02:33|22557.64
15:02:34|22557.64
15:02:35|22562.
15:02:36|22557.
15:02:37|22562.25
15:02:38|22559.3
15:02:39|22561.07
15:02:40|22561.83
15:02:41|22561.82
15:02:42|22556.8
15:02:43|22556.8
15:02:44|22556.8
15:02:45|22556.8
15:02:46|22556.8
15:02:47|22560.72
15:02:48|22560.76
15:02:49|22560.76
15:02:50|22560.76
15:02:51|22560.76
15:02:52|22560.
15:02:53|22558.
15:02:54|22558.
15:02:55|22562.
15:02:56|22562.
15:02:57|22562.
15:02:58|22562.14
15:02:59|22562.14
15:03:00|22562.14
15:03:01|22562.64
15:03:02|22562.64
15:03:03|22563.
15:03:04|22562.95
15:03:05|22562.95
15:03:06|22553.61
15:03:07|22553.61
15:03:08|22553.61
15:03:09|22553.61
15:03:11|22553.61
15:03:11|22553.61
15:03:12|22560.88
15:03:14|22562.47
15:03:14|22566.02
15:03:16|22565.62
15:03:17|22570.
15:03:18|22568.09
15:03:19|22568.09
15:03:20|22567.29
15:03:21|22570.
15:03:22|22563.88
15:03:23|22563.88
15:03:24|22563.88
15:03:25|22566.
15:03:26|22566.
15:03:27|22566.
15:03:28|22566.
15:03:29|22566.
15:03:30|22571.04
15:03:31|22570.
15:03:32|22570.
15:03:33|22570.
15:03:34|22572.98
15:03:35|22573.03
15:03:36|22575.56
15:03:37|22576.
15:03:38|22571.04
15:03:39|22571.04
15:03:40|22576.03
15:03:41|22576.03
15:03:42|22576.03
15:03:43|22576.03
15:03:44|22575.
15:03:45|22571.24
15:03:46|22568.94
15:03:47|22568.
15:03:48|22568.
15:03:49|22568.
15:03:50|22567.45
15:03:51|22567.45
15:03:52|22575.
15:03:53|22575.
15:03:54|22575.
15:03:55|22573.
15:03:57|22573.
15:03:57|22573.65
15:03:58|22577.
15:03:59|22577.
15:04:00|22581.81
15:04:01|22584.95
15:04:02|22584.95
15:04:03|22584.95
15:04:04|22589.
15:04:05|22582.
15:04:06|22588.04
15:04:07|22588.04
15:04:08|22588.04
15:04:10|22586.43
15:04:11|22586.43
15:04:12|22577.86
15:04:13|22587.29
15:04:15|22583.14
15:04:15|22583.14
15:04:16|22583.03
15:04:17|22575.86
15:04:18|22570.17
15:04:19|22570.17
15:04:20|22570.17
15:04:21|22579.28
15:04:23|22582.13
15:04:24|22580.19
15:04:25|22580.19
15:04:25|22569.52
15:04:27|22579.
15:04:28|22579.
15:04:29|22581.29
15:04:30|22581.29
15:04:31|22587.7
15:04:32|22587.73
15:04:32|22580.19
15:04:34|22580.19
15:04:35|22581.84
15:04:35|22583.06
15:04:37|22582.1
15:04:38|22582.1
15:04:39|22582.1
15:04:40|22583.4
15:04:41|22586.06
15:04:42|22580.56
15:04:43|22577.43
15:04:44|22577.43
15:04:45|22576.77
15:04:46|22576.02
15:04:46|22576.02
15:04:47|22576.02
15:04:49|22577.45
15:04:50|22577.45
15:04:51|22580.
15:04:52|22574.3
15:04:53|22572.02
15:04:53|22572.04
15:04:55|22572.04
15:04:56|22573.
15:04:57|22569.04
15:04:58|22568.81
15:04:59|22567.79
15:05:00|22567.69
15:05:01|22568.8
15:05:02|22568.8
15:05:03|22568.8
15:05:04|22568.8
15:05:05|22575.
15:05:06|22575.
15:05:07|22575.
15:05:08|22575.
15:05:09|22575.
15:05:10|22573.15
15:05:11|22573.15
15:05:12|22573.15
15:05:14|22582.99
15:05:15|22585.
15:05:16|22585.
15:05:17|22585.
15:05:18|22573.28
15:05:19|22573.28
15:05:20|22573.28
15:05:21|22573.28
15:05:22|22573.28
15:05:23|22574.99
15:05:24|22574.99
15:05:25|22579.93
15:05:26|22579.93
15:05:26|22579.93
15:05:28|22579.93
15:05:29|22579.93
15:05:30|22579.93
15:05:31|22579.93
15:05:32|22580.03
15:05:32|22580.03
15:05:34|22580.03
15:05:35|22580.03
15:05:36|22583.
15:05:37|22583.
15:05:38|22583.
15:05:39|22583.
15:05:40|22583.
15:05:41|22583.
15:05:42|22583.
15:05:43|22579.98
15:05:44|22579.98
15:05:45|22579.98
15:05:46|22576.4
15:05:47|22576.4
15:05:48|22575.33
15:05:49|22575.33
15:05:50|22573.72
15:05:51|22573.72
15:05:52|22573.72
15:05:53|22573.72
15:05:54|22573.72
15:05:55|22573.72
15:05:56|22573.72
15:05:57|22573.72
15:05:58|22573.72
15:05:59|22580.
15:06:00|22580.
15:06:01|22580.
15:06:01|22584.13
15:06:03|22588.31
15:06:03|22588.57
15:06:05|22590.
15:06:06|22590.
15:06:07|22590.
15:06:08|22587.93
15:06:09|22587.93
15:06:10|22592.72
15:06:11|22592.96
15:06:12|22586.11
15:06:14|22584.72
15:06:15|22593.17
15:06:15|22593.12
15:06:17|22593.06
15:06:17|22593.97
15:06:19|22593.97
15:06:20|22593.99
15:06:21|22594.03
15:06:22|22594.46
15:06:23|22593.12
15:06:24|22593.97
15:06:25|22594.
15:06:26|22589.13
15:06:27|22589.13
15:06:28|22589.13
15:06:29|22592.
15:06:30|22592.
15:06:31|22592.
15:06:32|22592.
15:06:33|22593.12
15:06:34|22593.12
15:06:35|22593.12
15:06:36|22579.33
15:06:37|22579.33
15:06:38|22581.79
15:06:39|22581.6
15:06:40|22581.1
15:06:41|22578.53
15:06:42|22578.07
15:06:43|22578.07
15:06:44|22583.
15:06:45|22574.96
15:06:46|22573.15
15:06:47|22576.59
15:06:48|22572.96
15:06:49|22572.96
15:06:50|22572.96
15:06:51|22576.59
15:06:52|22578.7
15:06:53|22582.72
15:06:54|22582.72
15:06:55|22583.65
15:06:56|22583.65
15:06:57|22583.65
15:06:58|22583.65
15:06:59|22581.73
15:07:00|22581.73
15:07:01|22578.71
15:07:02|22580.54
15:07:03|22580.54
15:07:04|22581.72
15:07:05|22575.65
15:07:06|22575.65
15:07:07|22575.65
15:07:08|22583.65
15:07:09|22583.65
15:07:10|22575.
15:07:11|22575.
15:07:12|22575.8
15:07:14|22571.21
15:07:15|22569.04
15:07:16|22569.04
15:07:16|22570.8
15:07:18|22571.25
15:07:19|22571.25
15:07:20|22571.25
15:07:22|22574.11
15:07:22|22567.84
15:07:23|22571.14
15:07:25|22570.
15:07:26|22573.86
15:07:26|22573.86
15:07:28|22565.95
15:07:29|22565.95
15:07:30|22565.93
15:07:31|22565.91
15:07:32|22565.91
15:07:33|22561.8
15:07:34|22560.32
15:07:35|22557.91
15:07:36|22551.38
15:07:37|22557.25
15:07:38|22557.25
15:07:39|22557.25
15:07:40|22554.44
15:07:41|22554.44
15:07:43|22563.02
15:07:43|22563.02
15:07:45|22568.65
15:07:45|22570.37
15:07:46|22571.03
15:07:48|22575.
15:07:48|22575.
15:07:49|22575.
15:07:51|22575.42
15:07:52|22576.44
15:07:52|22578.67
15:07:53|22580.32
15:07:55|22583.65
15:07:56|22586.16
15:07:57|22586.16
15:07:58|22586.16
15:07:59|22586.16
15:07:59|22586.16
15:08:01|22586.16
15:08:02|22589.02
15:08:02|22589.75
15:08:03|22589.97
15:08:05|22589.97
15:08:06|22583.15
15:08:07|22589.97
15:08:07|22589.97
15:08:09|22589.97
15:08:10|22589.97
15:08:11|22589.97
15:08:12|22593.12
15:08:13|22595.92
15:08:14|22600.03
15:08:16|22606.41
15:08:16|22613.42
15:08:19|22611.23
15:08:19|22630.98
15:08:20|22635.7
15:08:22|22614.49
15:08:23|22614.49
15:08:24|22630.37
15:08:25|22622.83
15:08:26|22622.83
15:08:27|22627.76
15:08:28|22625.74
15:08:29|22627.66
15:08:30|22615.86
15:08:31|22630.03
15:08:32|22619.63
15:08:32|22620.87
15:08:34|22639.59
15:08:35|22627.66
15:08:36|22627.66
15:08:37|22628.36
15:08:38|22628.36
15:08:38|22628.36
15:08:40|22629.7
15:08:41|22619.98
15:08:41|22619.98
15:08:43|22621.54
15:08:44|22622.95
15:08:45|22622.95
15:08:46|22627.03
15:08:47|22620.85
15:08:48|22620.85
15:08:49|22620.85
15:08:50|22620.85
15:08:51|22625.95
15:08:52|22617.31
15:08:53|22614.75
15:08:54|22615.06
15:08:55|22615.06
15:08:56|22622.92
15:08:57|22625.99
15:08:59|22622.2
15:08:59|22622.07
15:09:00|22622.07
15:09:01|22623.93
15:09:02|22622.07
15:09:03|22622.07
15:09:04|22622.07
15:09:05|22622.07
15:09:06|22622.07
15:09:07|22618.21
15:09:08|22615.24
15:09:09|22613.79
15:09:10|22612.01
15:09:11|22610.
15:09:12|22606.63
15:09:13|22606.63
15:09:15|22606.63
15:09:16|22606.63
15:09:17|22600.92
15:09:18|22600.92
15:09:20|22612.29
15:09:20|22603.34
15:09:21|22601.2
15:09:22|22600.84
15:09:23|22599.85
15:09:24|22599.13
15:09:25|22598.96
15:09:26|22597.74
15:09:27|22594.58
15:09:28|22594.58
15:09:29|22606.78
15:09:30|22593.98
15:09:31|22593.64
15:09:32|22593.64
15:09:33|22600.16
15:09:34|22600.16
15:09:35|22602.33
15:09:36|22595.09
15:09:37|22600.07
15:09:38|22600.07
15:09:39|22600.07
15:09:40|22600.07
15:09:41|22600.07
15:09:42|22600.1
15:09:43|22600.1
15:09:45|22600.1
15:09:46|22600.1
15:09:47|22592.54
15:09:48|22592.54
15:09:49|22592.54
15:09:50|22592.54
15:09:51|22592.54
15:09:52|22592.54
15:09:53|22592.54
15:09:54|22592.54
15:09:55|22594.5
15:09:55|22594.5
15:09:57|22594.5
15:09:57|22598.7
15:09:59|22598.7
15:10:00|22596.42
15:10:01|22596.42
15:10:02|22596.42
15:10:03|22596.42
15:10:04|22596.42
15:10:06|22590.7
15:10:06|22590.7
15:10:07|22593.72
15:10:08|22593.72
15:10:09|22593.72
15:10:10|22598.74
15:10:11|22602.23
15:10:12|22602.23
15:10:13|22602.23
15:10:14|22601.62
15:10:16|22593.74
15:10:17|22593.74
15:10:18|22593.78
15:10:19|22593.78
15:10:20|22593.78
15:10:21|22593.78
15:10:22|22593.54
15:10:23|22593.54
15:10:24|22593.54
15:10:26|22590.23
15:10:26|22590.23
15:10:28|22593.1
15:10:28|22593.1
15:10:29|22593.1
15:10:30|22593.1
15:10:32|22602.33
15:10:32|22602.33
15:10:34|22597.92
15:10:35|22597.92
15:10:36|22597.92
15:10:37|22590.
15:10:38|22590.
15:10:39|22590.09
15:10:40|22590.09
15:10:41|22590.09
15:10:42|22590.09
15:10:42|22590.01
15:10:44|22587.83
15:10:45|22590.
15:10:46|22587.38
15:10:47|22587.
15:10:48|22587.
15:10:49|22587.
15:10:49|22587.24
15:10:51|22587.24
15:10:52|22587.24
15:10:53|22587.24
15:10:54|22587.24
15:10:55|22587.
15:10:56|22587.23
15:10:57|22585.24
15:10:58|22585.24
15:10:59|22584.
15:11:00|22584.
15:11:01|22584.
15:11:02|22587.27
15:11:03|22587.27
15:11:04|22590.89
15:11:05|22593.56
15:11:05|22599.38
15:11:07|22599.38
15:11:08|22599.38
15:11:08|22599.37
15:11:09|22599.37
15:11:11|22591.38
15:11:12|22587.45
15:11:13|22597.23
15:11:14|22593.36
15:11:15|22599.44
15:11:16|22599.44
15:11:18|22589.84
15:11:18|22589.84
15:11:19|22589.84
15:11:21|22597.84
15:11:22|22597.84
15:11:23|22593.4
15:11:24|22593.4
15:11:25|22593.4
15:11:26|22588.91
15:11:27|22585.64
15:11:28|22588.78
15:11:29|22588.78
15:11:30|22596.5
15:11:31|22596.5
15:11:32|22596.5
15:11:33|22587.25
15:11:34|22587.25
15:11:35|22587.25
15:11:36|22592.36
15:11:37|22592.36
15:11:38|22592.36
15:11:40|22596.39
15:11:40|22596.39
15:11:41|22592.36
15:11:42|22584.
15:11:43|22584.
15:11:45|22584.
15:11:46|22582.25
15:11:46|22582.11
15:11:47|22580.7
15:11:49|22575.38
15:11:50|22571.63
15:11:51|22573.28
15:11:52|22573.28
15:11:53|22573.28
15:11:54|22572.98
15:11:55|22572.98
15:11:56|22578.54
15:11:57|22575.1
15:11:58|22581.95
15:11:59|22581.94
15:12:00|22589.37
15:12:01|22589.37
15:12:03|22588.53
15:12:03|22581.37
15:12:04|22581.37
15:12:05|22582.93
15:12:06|22582.93
15:12:07|22582.93
15:12:08|22582.93
15:12:09|22582.93
15:12:10|22582.93
15:12:11|22570.
15:12:12|22570.
15:12:13|22570.
15:12:14|22570.
15:12:15|22570.
15:12:17|22573.2
15:12:18|22582.03
15:12:19|22574.02
15:12:20|22573.23
15:12:22|22573.23
15:12:22|22580.47
15:12:23|22573.18
15:12:24|22573.18
15:12:26|22570.58
15:12:27|22570.24
15:12:27|22570.24
15:12:28|22571.37
15:12:30|22573.74
15:12:30|22570.
15:12:32|22570.
15:12:33|22570.
15:12:33|22570.
15:12:34|22570.
15:12:35|22575.85
15:12:36|22575.85
15:12:37|22575.47
15:12:38|22579.93
15:12:39|22573.43
15:12:40|22573.44
15:12:42|22582.51
15:12:42|22571.83
15:12:43|22571.83
15:12:45|22571.83
15:12:45|22571.83
15:12:46|22581.92
15:12:47|22581.92
15:12:49|22585.
15:12:50|22585.
15:12:51|22585.
15:12:51|22589.93
15:12:52|22589.93
15:12:53|22589.93
15:12:55|22590.22
15:12:56|22590.22
15:12:57|22590.22
15:12:58|22590.22
15:12:59|22590.22
15:13:00|22590.22
15:13:01|22590.22
15:13:02|22588.21
15:13:03|22595.31
15:13:04|22596.66
15:13:05|22596.66
15:13:06|22594.57
15:13:07|22594.57
15:13:08|22594.57
15:13:09|22588.07
15:13:10|22588.07
15:13:11|22593.16
15:13:12|22593.16
15:13:13|22593.16
15:13:14|22593.16
15:13:15|22591.98
15:13:16|22591.98
15:13:17|22588.07
15:13:18|22588.07
15:13:20|22583.55
15:13:20|22583.55
15:13:22|22584.34
15:13:22|22584.34
15:13:24|22591.95
15:13:25|22591.95
15:13:26|22591.95
15:13:27|22591.95
15:13:28|22591.96
15:13:29|22591.96
15:13:31|22591.96
15:13:31|22591.96
15:13:32|22593.16
15:13:33|22591.
15:13:34|22591.
15:13:35|22591.
15:13:36|22592.56
15:13:37|22592.56
15:13:38|22583.96
15:13:39|22582.11
15:13:40|22582.81
15:13:41|22577.88
15:13:42|22577.88
15:13:43|22577.88
15:13:44|22577.75
15:13:45|22577.75
15:13:46|22577.29
15:13:47|22575.78
15:13:48|22574.68
15:13:49|22574.68
15:13:51|22574.68
15:13:51|22574.68
15:13:52|22574.68
15:13:53|22574.34
15:13:54|22571.83
15:13:55|22571.83
15:13:56|22571.83
15:13:57|22571.83
15:13:58|22571.83
15:13:59|22581.15
15:14:00|22581.15
15:14:01|22581.15
15:14:02|22581.15
15:14:03|22581.15
15:14:04|22581.43
15:14:05|22582.81
15:14:06|22582.81
15:14:07|22587.19
15:14:08|22587.19
15:14:09|22587.19
15:14:10|22579.46
15:14:11|22585.4
15:14:12|22586.18
15:14:13|22586.18
15:14:14|22588.89
15:14:16|22588.79
15:14:17|22578.18
15:14:17|22584.06
15:14:18|22584.06
15:14:20|22582.
15:14:21|22578.14
15:14:23|22574.34
15:14:24|22574.34
15:14:25|22575.71
15:14:26|22578.51
15:14:27|22581.
15:14:28|22581.
15:14:29|22584.27
15:14:30|22583.
15:14:31|22580.98
15:14:32|22580.98
15:14:33|22582.
15:14:34|22581.
15:14:35|22581.
15:14:36|22578.
15:14:37|22582.98
15:14:38|22582.
15:14:39|22580.62
15:14:40|22579.
15:14:41|22579.
15:14:42|22578.
15:14:43|22574.96
15:14:44|22574.96
15:14:45|22577.93
15:14:46|22576.
15:14:47|22570.35
15:14:48|22578.92
15:14:50|22578.9
15:14:51|22574.82
15:14:52|22573.42
15:14:52|22568.56
15:14:54|22568.56
15:14:55|22571.44
15:14:56|22568.56
15:14:56|22568.14
15:14:57|22573.42
15:14:59|22576.77
15:15:00|22576.77
15:15:00|22576.77
15:15:02|22582.
15:15:03|22581.99
15:15:04|22581.99
15:15:05|22581.31
15:15:06|22580.49
15:15:07|22578.71
15:15:08|22578.99
15:15:09|22580.48
15:15:10|22580.99
15:15:10|22580.99
15:15:11|22571.71
15:15:13|22571.71
15:15:14|22571.71
15:15:15|22571.72
15:15:16|22582.
15:15:17|22585.
15:15:18|22578.43
15:15:19|22585.
15:15:19|22585.
15:15:21|22584.95
15:15:22|22585.
15:15:24|22585.85
15:15:25|22585.5
15:15:26|22585.5
15:15:27|22574.41
15:15:28|22574.41
15:15:29|22574.41
15:15:30|22574.41
15:15:31|22574.41
15:15:32|22574.31
15:15:33|22570.18
15:15:34|22568.14
15:15:35|22568.14
15:15:37|22575.86
15:15:37|22568.14
15:15:39|22575.87
15:15:39|22568.7
15:15:41|22577.24
15:15:41|22577.24
15:15:43|22568.7
15:15:44|22577.13
15:15:45|22566.01
15:15:45|22566.08
15:15:47|22566.09
15:15:48|22575.69
15:15:48|22575.69
15:15:49|22566.08
15:15:50|22566.08
15:15:52|22566.08
15:15:52|22568.29
15:15:53|22575.18
15:15:55|22575.18
15:15:55|22575.18
15:15:57|22575.16
15:15:58|22575.16
15:15:59|22575.16
15:16:00|22575.16
15:16:01|22575.16
15:16:02|22575.16
15:16:03|22577.69
15:16:04|22577.97
15:16:05|22577.97
15:16:06|22577.97
15:16:07|22577.97
15:16:08|22577.97
15:16:09|22575.16
15:16:10|22577.59
15:16:11|22577.59
15:16:12|22577.77
15:16:13|22568.94
15:16:14|22566.04
15:16:15|22566.04
15:16:16|22566.04
15:16:17|22575.53
15:16:18|22566.08
15:16:19|22566.08
15:16:20|22566.08
15:16:21|22563.93
15:16:23|22563.93
15:16:23|22563.93
15:16:25|22570.01
15:16:26|22570.01
15:16:27|22570.01
15:16:27|22560.18
15:16:29|22566.29
15:16:30|22566.29
15:16:31|22563.
15:16:32|22563.
15:16:33|22563.01
15:16:34|22566.14
15:16:35|22568.85
15:16:36|22568.85
15:16:37|22569.72
15:16:38|22568.2
15:16:39|22568.2
15:16:39|22568.21
15:16:41|22569.61
15:16:42|22569.43
15:16:43|22569.65
15:16:44|22569.62
15:16:45|22569.62
15:16:46|22560.01
15:16:47|22557.35
15:16:48|22557.35
15:16:49|22557.35
15:16:50|22557.35
15:16:51|22557.35
15:16:52|22555.
15:16:52|22555.
15:16:54|22554.
15:16:55|22554.
15:16:56|22554.
15:16:57|22562.95
15:16:58|22562.95
15:16:59|22562.95
15:17:00|22562.95
15:17:01|22566.24
15:17:02|22566.24
15:17:02|22566.28
15:17:03|22566.28
15:17:05|22566.28
15:17:06|22558.92
15:17:07|22556.37
15:17:08|22565.26
15:17:08|22565.26
15:17:10|22565.26
15:17:11|22561.17
15:17:11|22561.17
15:17:13|22556.59
15:17:13|22556.37
15:17:15|22562.1
15:17:16|22562.1
15:17:16|22556.11
15:17:17|22556.11
15:17:19|22553.85
15:17:20|22553.85
15:17:21|22553.85
15:17:22|22553.85
15:17:23|22552.94
15:17:23|22550.46
15:17:25|22550.51
15:17:26|22550.51
15:17:27|22550.51
15:17:28|22550.51
15:17:29|22559.07
15:17:30|22550.54
15:17:31|22550.54
15:17:33|22550.54
15:17:33|22550.54
15:17:34|22559.05
15:17:35|22559.05
15:17:36|22560.57
15:17:37|22559.79
15:17:39|22555.24
15:17:40|22555.24
15:17:41|22545.13
15:17:42|22539.65
15:17:43|22539.65
15:17:44|22544.1
15:17:45|22544.1
15:17:46|22544.1
15:17:47|22544.1
15:17:48|22553.55
15:17:49|22553.58
15:17:50|22553.58
15:17:51|22553.58
15:17:52|22553.58
15:17:53|22553.58
15:17:54|22550.76
15:17:55|22550.76
15:17:56|22550.76
15:17:57|22552.55
15:17:58|22554.
15:17:59|22555.47
15:18:00|22556.75
15:18:01|22555.33
15:18:03|22563.86
15:18:03|22564.32
15:18:04|22564.32
15:18:05|22565.69
15:18:06|22566.42
15:18:07|22567.92
15:18:08|22567.92
15:18:09|22560.69
15:18:10|22560.69
15:18:11|22560.69
15:18:12|22555.33
15:18:13|22554.23
15:18:14|22554.23
15:18:15|22549.25
15:18:16|22547.64
15:18:17|22551.45
15:18:18|22552.
15:18:19|22552.
15:18:20|22552.
15:18:21|22552.
15:18:22|22552.
15:18:23|22553.21
15:18:25|22554.75
15:18:26|22554.76
15:18:27|22554.76
15:18:28|22554.76
15:18:29|22554.76
15:18:30|22554.76
15:18:31|22556.4
15:18:32|22555.18
15:18:33|22564.12
15:18:34|22564.12
15:18:35|22564.12
15:18:36|22564.12
15:18:37|22564.12
15:18:38|22564.32
15:18:40|22556.91
15:18:40|22559.94
15:18:41|22559.94
15:18:42|22563.99
15:18:43|22563.99
15:18:44|22563.99
15:18:46|22563.99
15:18:47|22558.04
15:18:47|22558.04
15:18:49|22558.04
15:18:49|22558.04
15:18:50|22558.04
15:18:52|22555.05
15:18:53|22555.05
15:18:54|22555.05
15:18:54|22563.9
15:18:55|22555.09
15:18:56|22559.81
15:18:57|22559.81
15:18:59|22564.54
15:18:59|22556.52
15:19:00|22564.35
15:19:01|22564.35
15:19:03|22564.35
15:19:03|22564.35
15:19:04|22560.03
15:19:05|22560.03
15:19:07|22555.14
15:19:07|22555.14
15:19:09|22555.14
15:19:10|22555.
15:19:11|22555.
15:19:11|22555.
15:19:12|22556.26
15:19:13|22556.26
15:19:15|22556.26
15:19:15|22561.43
15:19:16|22561.43
15:19:17|22560.33
15:19:19|22560.33
15:19:19|22560.33
15:19:21|22560.33
15:19:21|22560.33
15:19:22|22565.47
15:19:24|22565.47
15:19:25|22559.34
15:19:26|22554.64
15:19:28|22554.64
15:19:28|22554.61
15:19:29|22554.61
15:19:30|22559.19
15:19:31|22559.19
15:19:33|22558.93
15:19:34|22555.25
15:19:35|22558.88
15:19:36|22558.88
15:19:37|22555.24
15:19:38|22555.24
15:19:39|22555.24
15:19:40|22558.07
15:19:41|22558.07
15:19:42|22551.12
15:19:42|22555.85
15:19:44|22557.57
15:19:45|22557.57
15:19:46|22557.57
15:19:47|22557.57
15:19:48|22555.24
15:19:49|22555.24
15:19:50|22552.2
15:19:51|22552.2
15:19:52|22555.43
15:19:53|22552.2
15:19:54|22552.2
15:19:54|22549.96
15:19:56|22549.96
15:19:57|22549.38
15:19:58|22554.13
15:19:58|22554.13
15:20:00|22554.13
15:20:01|22549.2
15:20:02|22549.2
15:20:03|22549.2
15:20:04|22549.2
15:20:05|22549.2
15:20:06|22549.16
15:20:07|22549.16
15:20:08|22550.89
15:20:09|22552.61
15:20:10|22552.61
15:20:11|22552.61
15:20:12|22552.61
15:20:13|22546.69
15:20:14|22546.69
15:20:15|22553.9
15:20:16|22553.9
15:20:17|22559.39
15:20:18|22559.39
15:20:19|22551.25
15:20:20|22551.25
15:20:21|22560.97
15:20:22|22560.97
15:20:23|22562.98
15:20:24|22562.98
15:20:25|22562.98
15:20:26|22563.27
15:20:27|22565.15
15:20:28|22565.86
15:20:30|22565.86
15:20:30|22565.86
15:20:32|22565.86
15:20:33|22565.86
15:20:34|22565.86
15:20:35|22565.86
15:20:36|22562.06
15:20:37|22562.06
15:20:39|22562.06
15:20:39|22559.21
15:20:40|22559.21
15:20:41|22565.09
15:20:42|22557.86
15:20:43|22557.86
15:20:44|22557.86
15:20:45|22563.37
15:20:46|22557.86
15:20:47|22554.98
15:20:48|22554.94
15:20:49|22551.37
15:20:51|22551.88
15:20:51|22551.88
15:20:52|22551.88
15:20:53|22551.88
15:20:54|22551.88
15:20:56|22551.56
15:20:57|22551.56
15:20:58|22551.56
15:20:59|22559.41
15:21:00|22559.41
15:21:00|22559.76
15:21:02|22561.97
15:21:03|22552.74
15:21:04|22554.47
15:21:05|22563.86
15:21:06|22563.13
15:21:07|22559.76
15:21:08|22559.76
15:21:09|22551.63
15:21:10|22551.63
15:21:11|22551.63
15:21:12|22551.6
15:21:13|22559.6
15:21:14|22559.6
15:21:15|22559.6
15:21:16|22559.6
15:21:17|22556.73
15:21:18|22556.73
15:21:19|22556.73
15:21:20|22564.63
15:21:21|22564.63
15:21:22|22564.63
15:21:23|22564.63
15:21:24|22564.63
15:21:25|22564.63
15:21:26|22564.63
15:21:28|22565.22
15:21:28|22559.76
15:21:30|22550.79
15:21:31|22550.79
15:21:32|22545.59
15:21:33|22540.01
15:21:34|22537.9
15:21:35|22537.9
15:21:36|22537.81
15:21:37|22537.83
15:21:38|22537.83
15:21:38|22537.83
15:21:40|22537.83
15:21:41|22540.99
15:21:42|22547.64
15:21:43|22537.81
15:21:44|22537.94
15:21:45|22536.13
15:21:46|22536.13
15:21:47|22531.63
15:21:48|22531.63
15:21:48|22541.16
15:21:50|22541.16
15:21:51|22537.16
15:21:52|22543.48
15:21:53|22537.16
15:21:54|22537.16
15:21:55|22547.38
15:21:56|22547.38
15:21:57|22535.46
15:21:58|22535.48
15:21:59|22535.48
15:22:00|22535.48
15:22:01|22535.48
15:22:02|22536.62
15:22:04|22538.01
15:22:05|22544.25
15:22:05|22544.26
15:22:07|22546.69
15:22:08|22549.19
15:22:09|22550.56
15:22:10|22550.27
15:22:11|22542.73
15:22:12|22542.73
15:22:13|22540.04
15:22:14|22538.26
15:22:15|22538.26
15:22:16|22538.35
15:22:17|22538.31
15:22:18|22538.31
15:22:19|22538.31
15:22:20|22538.31
15:22:21|22538.31
15:22:22|22538.31
15:22:23|22541.32
15:22:24|22541.32
15:22:25|22541.32
15:22:26|22541.32
15:22:27|22541.31
15:22:29|22538.
15:22:29|22538.
15:22:30|22544.65
15:22:32|22544.65
15:22:32|22544.65
15:22:34|22538.
15:22:35|22538.
15:22:35|22541.
15:22:37|22545.72
15:22:38|22538.
15:22:39|22538.
15:22:40|22538.
15:22:41|22538.
15:22:42|22538.
15:22:43|22538.
15:22:44|22538.
15:22:45|22538.
15:22:46|22538.
15:22:47|22538.
15:22:48|22537.98
15:22:49|22533.54
15:22:50|22533.54
15:22:51|22533.54
15:22:53|22533.5
15:22:53|22533.5
15:22:54|22532.54
15:22:55|22531.89
15:22:57|22531.87
15:22:57|22530.77
15:22:58|22530.77
15:22:59|22530.
15:23:01|22530.
15:23:01|22530.
15:23:02|22530.
15:23:03|22541.94
15:23:04|22542.1
15:23:05|22549.87
15:23:07|22546.67
15:23:07|22537.21
15:23:09|22537.21
15:23:09|22544.94
15:23:11|22544.94
15:23:11|22544.94
15:23:12|22539.23
15:23:14|22539.18
15:23:15|22547.91
15:23:16|22536.82
15:23:17|22532.25
15:23:18|22532.25
15:23:19|22532.25
15:23:20|22532.25
15:23:21|22542.67
15:23:22|22542.67
15:23:23|22543.76
15:23:24|22535.76
15:23:24|22535.76
15:23:26|22535.76
15:23:27|22535.76
15:23:28|22535.76
15:23:29|22545.88
15:23:31|22545.88
15:23:32|22545.88
15:23:33|22545.88
15:23:33|22545.88
15:23:35|22543.
15:23:36|22543.
15:23:37|22543.
15:23:38|22543.
15:23:39|22543.
15:23:40|22542.97
15:23:41|22547.05
15:23:42|22547.05
15:23:43|22547.05
15:23:44|22557.03
15:23:44|22557.03
15:23:45|22556.8
15:23:47|22556.73
15:23:48|22547.37
15:23:49|22547.37
15:23:50|22547.37
15:23:51|22547.37
15:23:52|22547.37
15:23:53|22547.37
15:23:54|22547.36
15:23:55|22547.36
15:23:56|22547.36
15:23:57|22547.36
15:23:58|22554.
15:23:59|22554.
15:24:00|22554.
15:24:01|22557.42
15:24:02|22552.85
15:24:03|22552.85
15:24:04|22548.63
15:24:05|22548.63
15:24:06|22556.79
15:24:08|22556.03
15:24:08|22556.03
15:24:09|22556.78
15:24:10|22556.78
15:24:11|22556.78
15:24:12|22556.78
15:24:13|22556.78
15:24:14|22556.78
15:24:15|22556.78
15:24:16|22557.48
15:24:18|22557.48
15:24:18|22549.31
15:24:19|22549.31
15:24:21|22549.31
15:24:21|22549.31
15:24:22|22549.31
15:24:23|22548.36
15:24:24|22548.36
15:24:25|22548.36
15:24:27|22548.36
15:24:27|22548.36
15:24:29|22548.36
15:24:30|22548.36
15:24:31|22548.36
15:24:32|22548.36
15:24:34|22548.36
15:24:34|22546.02
15:24:35|22546.02
15:24:37|22553.02
15:24:38|22553.02
15:24:39|22546.
15:24:40|22546.
15:24:41|22546.
15:24:42|22550.65
15:24:42|22546.01
15:24:44|22543.05
15:24:45|22542.98
15:24:46|22542.98
15:24:47|22541.25
15:24:48|22541.25
15:24:49|22535.47
15:24:50|22535.47
15:24:51|22535.47
15:24:52|22535.47
15:24:53|22535.47
15:24:54|22535.47
15:24:55|22535.47
15:24:56|22535.47
15:24:57|22535.47
15:24:58|22535.47
15:24:59|22535.47
15:25:00|22545.53
15:25:01|22545.53
15:25:02|22547.76
15:25:03|22547.76
15:25:04|22547.76
15:25:06|22547.76
15:25:06|22549.85
15:25:07|22551.44
15:25:08|22551.44
15:25:09|22553.11
15:25:10|22553.11
15:25:11|22551.77
15:25:12|22550.38
15:25:13|22551.77
15:25:14|22551.77
15:25:15|22551.77
15:25:16|22551.77
15:25:17|22541.95
15:25:18|22541.95
15:25:19|22541.95
15:25:20|22538.05
15:25:21|22545.4
15:25:22|22545.4
15:25:23|22545.4
15:25:24|22550.29
15:25:25|22550.29
15:25:26|22550.29
15:25:27|22543.9
15:25:28|22543.86
15:25:29|22539.89
15:25:31|22539.89
15:25:32|22544.86
15:25:33|22544.86
15:25:33|22550.75
15:25:35|22544.87
15:25:36|22544.87
15:25:38|22551.92
15:25:39|22553.64
15:25:40|22556.41
15:25:41|22550.
15:25:42|22550.
15:25:42|22556.83
15:25:44|22557.7
15:25:45|22558.08
15:25:46|22558.08
15:25:47|22558.08
15:25:48|22558.08
15:25:49|22558.08
15:25:50|22558.08
15:25:51|22558.08
15:25:52|22561.43
15:25:53|22561.43
15:25:54|22561.43
15:25:55|22561.43
15:25:56|22561.43
15:25:57|22561.43
15:25:58|22559.52
15:25:59|22551.05
15:26:00|22551.05
15:26:01|22559.22
15:26:02|22559.22
15:26:03|22556.72
15:26:04|22556.72
15:26:05|22556.62
15:26:06|22556.62
15:26:07|22556.62
15:26:08|22556.62
15:26:09|22556.62
15:26:10|22556.62
15:26:11|22549.74
15:26:12|22548.93
15:26:13|22545.94
15:26:14|22543.7
15:26:15|22543.7
15:26:16|22543.7
15:26:17|22543.7
15:26:19|22545.25
15:26:19|22545.25
15:26:20|22545.25
15:26:21|22545.25
15:26:22|22545.25
15:26:23|22545.25
15:26:24|22556.59
15:26:25|22557.6
15:26:26|22557.6
15:26:27|22557.6
15:26:28|22552.26
15:26:29|22552.26
15:26:30|22560.03
15:26:32|22552.24
15:26:33|22550.
15:26:34|22550.
15:26:35|22550.
15:26:36|22557.64
15:26:38|22557.64
15:26:38|22557.64
15:26:39|22557.64
15:26:41|22557.64
15:26:41|22557.64
15:26:43|22557.64
15:26:44|22557.64
15:26:45|22557.64
15:26:46|22557.64
15:26:47|22557.64
15:26:48|22554.85
15:26:49|22554.85
15:26:50|22554.85
15:26:51|22560.59
15:26:52|22561.16
15:26:53|22561.19
15:26:54|22561.25
15:26:55|22556.17
15:26:56|22556.17
15:26:57|22559.98
15:26:58|22559.98
15:26:59|22559.98
15:27:00|22559.98
15:27:01|22559.97
15:27:02|22560.02
15:27:03|22562.07
15:27:04|22563.52
15:27:05|22554.82
15:27:06|22554.82
15:27:07|22554.82
15:27:08|22554.82
15:27:09|22553.99
15:27:10|22553.99
15:27:11|22553.99
15:27:12|22557.64
15:27:13|22557.64
15:27:14|22557.64
15:27:15|22553.94
15:27:16|22553.94
15:27:17|22552.77
15:27:18|22561.3
15:27:19|22561.3
15:27:20|22561.3
15:27:21|22561.3
15:27:22|22561.3
15:27:23|22562.56
15:27:24|22556.65
15:27:25|22562.56
15:27:26|22562.56
15:27:27|22563.99
15:27:28|22563.99
15:27:29|22563.99
15:27:30|22563.96
15:27:31|22563.96
15:27:33|22563.96
15:27:33|22563.96
15:27:35|22563.96
15:27:36|22563.96
15:27:37|22563.96
15:27:38|22563.96
15:27:39|22563.96
15:27:41|22556.68
15:27:41|22556.68
15:27:42|22563.99
15:27:43|22560.08
15:27:44|22565.05
15:27:45|22566.65
15:27:46|22567.92
15:27:47|22571.98
15:27:48|22571.98
15:27:49|22572.
15:27:50|22566.15
15:27:51|22571.24
15:27:52|22571.59
15:27:53|22571.59
15:27:54|22563.24
15:27:56|22557.94
15:27:57|22557.31
15:27:58|22557.31
15:27:59|22564.79
15:28:00|22564.79
15:28:01|22564.79
15:28:02|22564.79
15:28:03|22558.81
15:28:04|22558.81
15:28:05|22558.19
15:28:06|22556.41
15:28:06|22556.41
15:28:08|22556.41
15:28:09|22556.41
15:28:10|22556.41
15:28:11|22556.41
15:28:12|22556.41
15:28:13|22556.41
15:28:14|22556.41
15:28:15|22556.41
15:28:16|22556.41
15:28:17|22556.41
15:28:18|22561.89
15:28:19|22562.7
15:28:20|22562.7
15:28:21|22562.7
15:28:22|22562.7
15:28:23|22562.7
15:28:24|22569.81
15:28:25|22562.24
15:28:26|22562.24
15:28:27|22562.24
15:28:28|22562.24
15:28:29|22562.24
15:28:30|22557.41
15:28:31|22557.41
15:28:32|22558.37
15:28:33|22558.37
15:28:35|22558.37
15:28:36|22566.37
15:28:37|22566.37
15:28:38|22565.25
15:28:39|22565.25
15:28:40|22559.23
15:28:42|22561.46
15:28:42|22561.42
15:28:43|22561.42
15:28:44|22559.62
15:28:45|22566.63
15:28:46|22566.63
15:28:47|22559.
15:28:48|22557.39
15:28:50|22554.42
15:28:51|22554.42
15:28:52|22554.42
15:28:53|22554.38
15:28:53|22553.72
15:28:55|22552.75
15:28:56|22552.75
15:28:57|22552.75
15:28:57|22552.75
15:28:58|22552.75
15:29:00|22550.33
15:29:00|22550.33
15:29:01|22550.
15:29:03|22550.
15:29:04|22550.
15:29:05|22550.
15:29:06|22550.
15:29:07|22550.
15:29:07|22550.
15:29:09|22550.
15:29:09|22550.
15:29:10|22547.14
15:29:11|22543.51
15:29:13|22552.31
15:29:14|22550.99
15:29:14|22543.49
15:29:15|22549.39
15:29:17|22542.11
15:29:18|22541.09
15:29:19|22541.09
15:29:19|22541.09
15:29:20|22539.51
15:29:21|22539.51
15:29:22|22539.51
15:29:23|22541.09
15:29:24|22541.09
15:29:25|22538.32
15:29:26|22538.32
15:29:27|22538.32
15:29:29|22538.32
15:29:30|22538.32
15:29:31|22538.32
15:29:32|22538.32
15:29:33|22538.28
15:29:34|22546.57
15:29:36|22541.09
15:29:37|22546.3
15:29:38|22546.3
15:29:39|22546.3
15:29:40|22546.3
15:29:41|22546.3
15:29:42|22545.65
15:29:43|22545.65
15:29:44|22545.65
15:29:45|22538.68
15:29:46|22538.68
15:29:47|22538.68
15:29:48|22538.68
15:29:49|22538.68
15:29:50|22538.68
15:29:51|22538.68
15:29:52|22538.68
15:29:53|22538.68
15:29:54|22538.68
15:29:55|22538.68
15:29:56|22549.48
15:29:57|22545.2
15:29:59|22545.42
15:29:59|22547.05
15:30:00|22547.05
15:30:01|22547.05
15:30:02|22547.05
15:30:04|22539.5
15:30:04|22539.5
15:30:06|22545.91
15:30:07|22538.72
15:30:08|22545.42
15:30:09|22545.42
15:30:10|22537.07
15:30:11|22537.07
15:30:12|22534.84
15:30:13|22534.84
15:30:14|22534.84
15:30:14|22534.82
15:30:15|22541.56
15:30:17|22541.56
15:30:18|22542.8
15:30:18|22534.82
15:30:20|22534.82
15:30:21|22532.45
15:30:22|22532.46
15:30:23|22532.46
15:30:24|22530.01
15:30:25|22530.01
15:30:25|22530.01
15:30:27|22530.01
15:30:28|22541.36
15:30:29|22541.36
15:30:30|22535.04
15:30:31|22534.92
15:30:32|22534.92
15:30:33|22534.92
15:30:34|22534.92
15:30:35|22543.76
15:30:37|22543.76
15:30:38|22541.37
15:30:39|22535.51
15:30:39|22535.51
15:30:41|22535.51
15:30:42|22533.1
15:30:42|22533.1
15:30:44|22530.05
15:30:45|22530.05
15:30:46|22526.52
15:30:47|22526.52
15:30:48|22526.52
15:30:49|22526.52
15:30:50|22532.83
15:30:51|22532.83
15:30:52|22532.83
15:30:54|22532.83
15:30:55|22532.83
15:30:56|22532.83
15:30:57|22533.96
15:30:58|22525.19
15:30:58|22530.66
15:31:00|22531.45
15:31:00|22534.48
15:31:01|22534.48
15:31:02|22534.78
15:31:04|22540.39
15:31:04|22540.39
15:31:06|22539.71
15:31:06|22542.7
15:31:07|22535.21
15:31:08|22539.64
15:31:10|22540.8
15:31:11|22533.58
15:31:11|22533.53
15:31:12|22529.9
15:31:13|22529.9
15:31:15|22529.9
15:31:16|22529.9
15:31:16|22529.9
15:31:17|22531.71
15:31:18|22539.99
15:31:20|22540.59
15:31:21|22540.59
15:31:21|22541.46
15:31:22|22541.46
15:31:23|22541.46
15:31:25|22541.46
15:31:26|22541.46
15:31:27|22541.46
15:31:27|22541.46
15:31:29|22533.52
15:31:30|22533.52
15:31:30|22540.27
15:31:31|22539.99
15:31:32|22539.99
15:31:34|22539.99
15:31:34|22539.99
15:31:35|22532.07
15:31:37|22535.
15:31:38|22531.91
15:31:39|22531.48
15:31:40|22535.
15:31:41|22542.69
15:31:42|22542.69
15:31:43|22542.69
15:31:44|22542.69
15:31:45|22542.69
15:31:46|22542.69
15:31:47|22542.69
15:31:49|22542.69
15:31:50|22542.69
15:31:51|22535.24
15:31:52|22535.24
15:31:53|22532.69
15:31:53|22532.69
15:31:55|22532.69
15:31:56|22529.76
15:31:57|22528.1
15:31:58|22527.79
15:31:59|22530.92
15:32:00|22530.91
15:32:01|22530.91
15:32:02|22537.46
15:32:03|22537.46
15:32:04|22537.46
15:32:05|22537.46
15:32:06|22537.46
15:32:07|22537.46
15:32:08|22537.46
15:32:09|22537.46
15:32:10|22537.46
15:32:11|22537.46
15:32:12|22537.46
15:32:13|22537.72
15:32:14|22537.72
15:32:15|22538.08
15:32:16|22538.08
15:32:17|22537.5
15:32:18|22530.2
15:32:19|22541.05
15:32:20|22541.93
15:32:21|22541.93
15:32:22|22541.93
15:32:23|22541.93
15:32:24|22541.93
15:32:25|22535.93
15:32:26|22535.93
15:32:27|22539.24
15:32:28|22533.23
15:32:29|22533.23
15:32:30|22533.23
15:32:31|22535.93
15:32:32|22541.6
15:32:33|22535.93
15:32:34|22535.93
15:32:35|22535.93
15:32:36|22535.93
15:32:37|22535.93
15:32:39|22535.93
15:32:40|22535.93
15:32:41|22541.59
15:32:42|22543.67
15:32:43|22543.67
15:32:44|22544.36
15:32:45|22544.36
15:32:46|22544.36
15:32:47|22531.51
15:32:48|22531.51
15:32:50|22531.51
15:32:50|22530.32
15:32:51|22533.27
15:32:52|22533.27
15:32:53|22533.27
15:32:54|22533.27
15:32:55|22530.99
15:32:56|22530.99
15:32:57|22530.99
15:32:58|22530.99
15:32:59|22530.99
15:33:00|22531.
15:33:01|22528.69
15:33:02|22528.69
15:33:03|22535.
15:33:04|22532.
15:33:05|22532.
15:33:06|22532.
15:33:07|22530.
15:33:08|22530.
15:33:09|22527.24
15:33:10|22527.
15:33:11|22527.
15:33:12|22524.81
15:33:13|22524.
15:33:14|22524.81
15:33:15|22524.
15:33:17|22524.
15:33:18|22523.53
15:33:19|22522.41
15:33:20|22521.87
15:33:21|22524.37
15:33:22|22521.87
15:33:23|22525.
15:33:24|22525.
15:33:25|22526.
15:33:26|22525.
15:33:27|22525.
15:33:28|22525.
15:33:29|22526.
15:33:30|22514.21
15:33:31|22514.21
15:33:32|22521.55
15:33:33|22521.55
15:33:33|22521.58
15:33:35|22512.83
15:33:36|22513.56
15:33:37|22513.52
15:33:38|22511.51
15:33:39|22511.51
15:33:41|22511.54
15:33:41|22518.79
15:33:42|22518.79
15:33:43|22519.
15:33:45|22511.52
15:33:45|22511.52
15:33:47|22511.52
15:33:48|22511.51
15:33:49|22511.51
15:33:50|22510.
15:33:51|22510.
15:33:53|22513.
15:33:53|22514.
15:33:55|22510.
15:33:56|22511.52
15:33:56|22516.
15:33:57|22516.
15:33:59|22512.
15:34:00|22511.01
15:34:01|22511.
15:34:01|22510.
15:34:03|22508.
15:34:04|22508.
15:34:05|22512.
15:34:06|22507.
15:34:07|22506.01
15:34:08|22506.01
15:34:09|22506.
15:34:10|22507.
15:34:11|22500.
15:34:12|22497.75
15:34:13|22493.92
15:34:14|22491.3
15:34:15|22490.78
15:34:16|22485.72
15:34:17|22492.15
15:34:18|22484.8
15:34:19|22489.
15:34:20|22484.8
15:34:21|22484.8
15:34:22|22489.
15:34:22|22487.01
15:34:24|22488.03
15:34:25|22488.04
15:34:26|22486.98
15:34:27|22484.8
15:34:27|22484.8
15:34:28|22484.
15:34:29|22483.
15:34:31|22483.
15:34:31|22486.
15:34:33|22486.
15:34:33|22486.
15:34:34|22494.64
15:34:36|22494.64
15:34:36|22487.22
15:34:38|22491.54
15:34:39|22495.23
15:34:41|22492.75
15:34:42|22498.95
15:34:43|22498.95
15:34:44|22499.02
15:34:46|22494.11
15:34:46|22494.11
15:34:47|22492.26
15:34:48|22492.26
15:34:49|22490.25
15:34:50|22503.
15:34:51|22503.
15:34:52|22504.43
15:34:53|22494.88
15:34:54|22500.85
15:34:55|22493.49
15:34:56|22493.49
15:34:57|22494.
15:34:58|22494.
15:34:59|22494.
15:35:00|22494.
15:35:01|22492.48
15:35:02|22492.48
15:35:03|22492.48
15:35:05|22492.48
15:35:05|22496.08
15:35:06|22496.08
15:35:07|22496.1
15:35:08|22496.08
15:35:10|22496.08
15:35:10|22496.35
15:35:12|22487.35
15:35:13|22486.58
15:35:13|22486.58
15:35:14|22484.26
15:35:15|22483.
15:35:16|22487.35
15:35:17|22483.
15:35:19|22482.44
15:35:19|22480.44
15:35:20|22480.01
15:35:22|22490.35
15:35:23|22492.31
15:35:23|22495.9
15:35:24|22489.01
15:35:25|22497.2
15:35:26|22499.05
15:35:27|22500.39
15:35:28|22500.39
15:35:29|22503.88
15:35:30|22496.79
15:35:31|22504.49
15:35:32|22504.49
15:35:33|22504.49
15:35:34|22504.49
15:35:35|22504.03
15:35:36|22498.95
15:35:38|22494.36
15:35:38|22494.36
15:35:39|22494.36
15:35:40|22494.36
15:35:42|22501.73
15:35:43|22504.01
15:35:44|22503.13
15:35:45|22503.13
15:35:46|22503.13
15:35:47|22503.13
15:35:48|22503.13
15:35:49|22499.
15:35:50|22500.35
15:35:51|22500.35
15:35:52|22500.35
15:35:53|22500.35
15:35:54|22500.35
15:35:55|22500.35
15:35:57|22500.35
15:35:57|22503.35
15:35:58|22503.35
15:35:59|22503.96
15:36:00|22504.23
15:36:01|22504.23
15:36:02|22504.23
15:36:04|22503.96
15:36:04|22503.96
15:36:06|22503.96
15:36:07|22498.47
15:36:07|22495.
15:36:09|22493.
15:36:09|22491.
15:36:11|22495.
15:36:12|22487.84
15:36:12|22485.76
15:36:13|22481.01
15:36:15|22478.54
15:36:16|22474.12
15:36:16|22474.12
15:36:18|22470.
15:36:18|22468.02
15:36:19|22475.42
15:36:20|22467.56
15:36:21|22474.
15:36:23|22474.
15:36:23|22467.28
15:36:25|22465.69
15:36:25|22465.69
15:36:27|22468.14
15:36:27|22460.
15:36:28|22460.01
15:36:29|22469.42
15:36:31|22466.62
15:36:32|22472.96
15:36:33|22470.
15:36:34|22470.
15:36:34|22464.51
15:36:36|22470.
15:36:36|22470.
15:36:37|22472.03
15:36:38|22462.02
15:36:40|22471.2
15:36:41|22465.
15:36:42|22464.42
15:36:43|22462.09
15:36:44|22468.
15:36:45|22466.
15:36:47|22466.
15:36:47|22470.97
15:36:48|22473.87
15:36:49|22472.
15:36:51|22470.
15:36:51|22470.
15:36:53|22470.
15:36:54|22470.04
15:36:55|22470.05
15:36:56|22470.05
15:36:57|22454.93
15:36:58|22462.15
15:36:59|22465.39
15:37:00|22465.39
15:37:01|22463.
15:37:02|22454.66
15:37:03|22450.
15:37:04|22454.46
15:37:05|22452.8
15:37:06|22447.38
15:37:07|22445.32
15:37:08|22443.44
15:37:09|22443.44
15:37:10|22448.
15:37:11|22440.54
15:37:12|22440.09
15:37:13|22445.61
15:37:14|22450.38
15:37:15|22440.
15:37:17|22450.28
15:37:17|22450.28
15:37:19|22453.78
15:37:19|22453.78
15:37:20|22453.78
15:37:21|22454.37
15:37:22|22454.37
15:37:24|22445.73
15:37:24|22445.73
15:37:25|22445.65
15:37:27|22441.54
15:37:28|22441.54
15:37:29|22441.54
15:37:29|22441.54
15:37:30|22441.54
15:37:31|22447.34
15:37:33|22447.34
15:37:33|22440.01
15:37:34|22440.71
15:37:35|22440.71
15:37:37|22440.71
15:37:38|22449.5
15:37:38|22449.5
15:37:39|22449.5
15:37:41|22439.47
15:37:41|22447.41
15:37:43|22439.2
15:37:44|22438.11
15:37:46|22438.11
15:37:46|22438.26
15:37:47|22433.87
15:37:48|22431.25
15:37:49|22434.47
15:37:51|22439.68
15:37:52|22439.84
15:37:53|22435.55
15:37:53|22435.55
15:37:55|22435.55
15:37:56|22435.55
15:37:57|22435.55
15:37:58|22435.33
15:37:59|22435.33
15:38:00|22434.94
15:38:01|22435.55
15:38:02|22442.29
15:38:03|22432.13
15:38:04|22427.87
15:38:05|22417.89
15:38:06|22429.45
15:38:07|22418.77
15:38:08|22428.8
15:38:09|22428.85
15:38:10|22430.82
15:38:11|22426.08
15:38:12|22413.24
15:38:13|22410.4
15:38:14|22410.21
15:38:15|22407.85
15:38:16|22410.83
15:38:17|22408.94
15:38:18|22406.99
15:38:19|22406.83
15:38:20|22406.86
15:38:22|22408.94
15:38:22|22388.1
15:38:23|22388.46
15:38:24|22410.91
15:38:25|22418.
15:38:26|22425.73
15:38:27|22423.
15:38:29|22425.83
15:38:29|22421.91
15:38:30|22430.48
15:38:31|22430.48
15:38:32|22424.35
15:38:34|22434.02
15:38:34|22435.32
15:38:35|22426.03
15:38:36|22420.08
15:38:37|22427.27
15:38:38|22427.27
15:38:39|22424.62
15:38:40|22431.46
15:38:41|22431.46
15:38:42|22424.17
15:38:44|22421.3
15:38:45|22421.3
15:38:46|22421.3
15:38:47|22429.8
15:38:48|22429.71
15:38:49|22435.66
15:38:50|22437.68
15:38:51|22436.39
15:38:52|22436.4
15:38:53|22436.4
15:38:54|22435.72
15:38:55|22437.85
15:38:56|22439.2
15:38:57|22441.13
15:38:58|22441.13
15:38:59|22434.82
15:39:00|22437.68
15:39:02|22443.4
15:39:03|22437.54
15:39:04|22432.77
15:39:05|22436.52
15:39:06|22436.52
15:39:07|22436.52
15:39:08|22426.13
15:39:09|22421.42
15:39:10|22421.22
15:39:11|22419.1
15:39:12|22418.8
15:39:13|22425.56
15:39:14|22419.01
15:39:15|22419.01
15:39:16|22425.
15:39:17|22425.
15:39:18|22427.17
15:39:19|22433.61
15:39:20|22433.61
15:39:21|22435.21
15:39:21|22435.21
15:39:23|22437.69
15:39:24|22437.69
15:39:25|22429.73
15:39:26|22434.97
15:39:27|22437.4
15:39:27|22423.98
15:39:29|22427.14
15:39:30|22427.14
15:39:30|22422.38
15:39:32|22418.19
15:39:33|22420.
15:39:34|22426.48
15:39:35|22426.48
15:39:36|22428.89
15:39:37|22428.89
15:39:38|22415.25
15:39:39|22424.84
15:39:40|22424.84
15:39:41|22415.99
15:39:42|22422.73
15:39:43|22414.84
15:39:44|22412.04
15:39:46|22412.03
15:39:46|22412.02
15:39:47|22411.
15:39:48|22406.55
15:39:50|22404.02
15:39:51|22401.
15:39:52|22401.
15:39:53|22401.
15:39:54|22409.73
15:39:55|22409.73
15:39:56|22409.73
15:39:57|22416.32
15:39:58|22416.32
15:39:59|22404.23
15:40:00|22415.82
15:40:01|22406.66
15:40:02|22405.84
15:40:03|22400.83
15:40:04|22400.64
15:40:06|22401.28
15:40:06|22400.77
15:40:07|22404.39
15:40:08|22406.74
15:40:09|22415.84
15:40:10|22415.84
15:40:11|22415.76
15:40:12|22419.07
15:40:13|22410.68
15:40:14|22406.01
15:40:15|22400.
15:40:16|22396.91
15:40:17|22395.76
15:40:18|22409.73
15:40:19|22399.
15:40:20|22400.
15:40:21|22399.01
15:40:22|22402.39
15:40:23|22412.73
15:40:24|22392.45
15:40:25|22391.38
15:40:26|22392.89
15:40:27|22391.
15:40:28|22399.
15:40:29|22400.5
15:40:30|22405.37
15:40:31|22407.28
15:40:32|22407.53
15:40:33|22401.
15:40:34|22408.51
15:40:35|22410.32
15:40:36|22415.04
15:40:37|22401.
15:40:38|22405.68
15:40:39|22403.01
15:40:41|22403.01
15:40:41|22408.64
15:40:42|22410.04
15:40:43|22410.04
15:40:44|22410.04
15:40:46|22410.04
15:40:47|22410.04
15:40:49|22399.
15:40:49|22408.06
15:40:50|22408.7
15:40:51|22408.7
15:40:53|22409.48
15:40:54|22409.48
15:40:55|22412.62
15:40:56|22400.
15:40:57|22400.01
15:40:58|22409.04
15:40:59|22410.55
15:41:00|22413.78
15:41:01|22413.78
15:41:02|22399.
15:41:03|22397.64
15:41:04|22399.99
15:41:05|22399.99
15:41:06|22400.
15:41:07|22400.
15:41:08|22400.
15:41:09|22405.62
15:41:10|22405.62
15:41:11|22394.23
15:41:12|22394.23
15:41:13|22394.23
15:41:14|22394.23
15:41:15|22394.23
15:41:16|22394.23
15:41:17|22399.
15:41:18|22399.
15:41:19|22397.
15:41:20|22397.
15:41:21|22393.98
15:41:22|22390.33
15:41:23|22390.33
15:41:24|22390.33
15:41:25|22390.33
15:41:26|22390.33
15:41:27|22390.33
15:41:28|22395.
15:41:29|22398.99
15:41:31|22403.61
15:41:31|22408.73
15:41:32|22408.73
15:41:33|22397.42
15:41:35|22397.42
15:41:35|22397.42
15:41:36|22397.
15:41:37|22397.
15:41:38|22400.
15:41:39|22397.
15:41:40|22394.62
15:41:41|22397.99
15:41:43|22397.99
15:41:44|22390.28
15:41:44|22389.09
15:41:46|22394.79
15:41:47|22400.51
15:41:48|22400.51
15:41:49|22402.68
15:41:51|22405.98
15:41:52|22402.15
15:41:52|22402.15
15:41:54|22395.47
15:41:54|22395.47
15:41:56|22396.99
15:41:57|22398.
15:41:58|22393.
15:41:59|22396.99
15:41:59|22390.36
15:42:01|22394.71
15:42:03|22394.71
15:42:03|22389.
15:42:05|22389.04
15:42:06|22393.95
15:42:06|22391.48
15:42:08|22383.84
15:42:09|22383.52
15:42:10|22378.86
15:42:11|22384.99
15:42:12|22386.
15:42:13|22386.
15:42:14|22384.15
15:42:15|22384.15
15:42:16|22384.15
15:42:17|22384.15
15:42:18|22383.77
15:42:19|22386.69
15:42:20|22386.69
15:42:21|22386.69
15:42:22|22389.21
15:42:23|22391.29
15:42:24|22391.48
15:42:25|22396.76
15:42:26|22396.76
15:42:27|22398.29
15:42:28|22398.81
15:42:29|22399.9
15:42:30|22400.5
15:42:31|22400.5
15:42:32|22391.92
15:42:33|22391.34
15:42:34|22384.9
15:42:35|22384.9
15:42:36|22384.9
15:42:37|22384.9
15:42:38|22384.9
15:42:39|22384.9
15:42:40|22384.9
15:42:41|22384.9
15:42:42|22384.23
15:42:43|22378.65
15:42:44|22374.19
15:42:45|22368.68
15:42:46|22360.
15:42:48|22364.09
15:42:49|22361.
15:42:50|22355.98
15:42:51|22356.97
15:42:52|22361.52
15:42:53|22343.11
15:42:54|22345.65
15:42:56|22348.42
15:42:56|22349.19
15:42:57|22342.62
15:42:58|22342.62
15:43:00|22335.64
15:43:01|22339.52
15:43:02|22333.31
15:43:03|22325.09
15:43:03|22336.18
15:43:04|22320.
15:43:05|22320.
15:43:06|22332.67
15:43:08|22326.7
15:43:08|22331.6
15:43:09|22321.8
15:43:10|22332.6
15:43:12|22320.07
15:43:13|22322.67
15:43:13|22315.01
15:43:14|22324.1
15:43:16|22324.86
15:43:16|22322.65
15:43:17|22313.02
15:43:18|22306.84
15:43:20|22312.1
15:43:20|22306.71
15:43:22|22317.76
15:43:22|22323.43
15:43:24|22316.96
15:43:25|22313.97
15:43:25|22305.
15:43:26|22303.
15:43:27|22300.75
15:43:28|22294.83
15:43:29|22284.62
15:43:31|22293.05
15:43:31|22291.62
15:43:32|22298.03
15:43:33|22278.02
15:43:34|22270.35
15:43:36|22268.96
15:43:37|22270.35
15:43:37|22279.31
15:43:38|22273.58
15:43:39|22287.48
15:43:40|22292.54
15:43:41|22302.4
15:43:43|22278.38
15:43:44|22287.19
15:43:45|22287.19
15:43:45|22297.11
15:43:46|22291.67
15:43:48|22307.54
15:43:49|22303.26
15:43:50|22311.41
15:43:51|22307.65
15:43:53|22291.08
15:43:53|22288.87
15:43:54|22293.21
15:43:55|22297.66
15:43:56|22297.66
15:43:57|22306.21
15:43:58|22306.21
15:43:59|22311.19
15:44:00|22313.92
15:44:01|22314.54
15:44:02|22314.54
15:44:03|22317.24
15:44:04|22317.24
15:44:06|22309.73
15:44:07|22313.44
15:44:08|22315.73
15:44:09|22320.32
15:44:09|22320.32
15:44:11|22322.74
15:44:12|22311.75
15:44:12|22320.
15:44:13|22306.57
15:44:14|22305.98
15:44:15|22312.76
15:44:16|22314.63
15:44:17|22317.31
15:44:18|22321.07
15:44:19|22321.07
15:44:20|22314.11
15:44:22|22318.37
15:44:22|22321.87
15:44:23|22322.
15:44:24|22313.69
15:44:25|22313.06
15:44:26|22320.32
15:44:27|22322.18
15:44:29|22324.93
15:44:30|22325.57
15:44:31|22317.96
15:44:32|22326.13
15:44:33|22327.07
15:44:33|22326.09
15:44:35|22324.29
15:44:36|22321.97
15:44:37|22322.
15:44:38|22322.
15:44:38|22315.23
15:44:39|22323.27
15:44:41|22323.27
15:44:42|22314.54
15:44:43|22321.43
15:44:44|22323.42
15:44:45|22323.42
15:44:46|22325.12
15:44:47|22324.28
15:44:48|22323.4
15:44:49|22323.4
15:44:50|22323.4
15:44:51|22323.4
15:44:53|22330.97
15:44:53|22328.21
15:44:54|22328.21
15:44:55|22336.9
15:44:56|22338.99
15:44:58|22339.21
15:44:58|22327.65
15:45:00|22327.65
15:45:01|22334.07
15:45:02|22339.
15:45:02|22319.8
15:45:04|22319.8
15:45:05|22327.3
15:45:06|22327.3
15:45:06|22332.74
15:45:07|22321.27
15:45:08|22312.39
15:45:10|22311.89
15:45:10|22311.89
15:45:11|22321.
15:45:13|22320.99
15:45:13|22317.
15:45:15|22315.
15:45:16|22315.
15:45:17|22326.
15:45:18|22326.97
15:45:19|22328.
15:45:21|22322.02
15:45:21|22328.98
15:45:23|22330.
15:45:23|22326.
15:45:24|22326.
15:45:26|22327.19
15:45:26|22327.19
15:45:27|22313.
15:45:29|22311.
15:45:30|22310.32
15:45:30|22308.17
15:45:31|22303.5
15:45:32|22302.7
15:45:34|22302.7
15:45:35|22302.49
15:45:36|22301.13
15:45:36|22298.02
15:45:37|22297.05
15:45:38|22294.86
15:45:39|22293.13
15:45:40|22301.65
15:45:41|22297.07
15:45:43|22293.24
15:45:44|22293.29
15:45:44|22293.29
15:45:45|22293.78
15:45:46|22290.84
15:45:47|22290.
15:45:48|22282.79
15:45:49|22280.72
15:45:51|22289.13
15:45:52|22282.57
15:45:53|22281.72
15:45:55|22281.72
15:45:55|22294.34
15:45:57|22294.34
15:45:57|22294.18
15:45:59|22303.13
15:46:00|22294.67
15:46:01|22304.54
15:46:02|22309.71
15:46:03|22315.46
15:46:04|22315.46
15:46:05|22315.46
15:46:06|22319.94
15:46:06|22314.05
15:46:07|22322.37
15:46:09|22324.52
15:46:10|22325.44
15:46:11|22328.84
15:46:12|22330.
15:46:12|22330.
15:46:14|22328.89
15:46:15|22335.
15:46:16|22335.04
15:46:17|22336.63
15:46:18|22342.62
15:46:19|22328.73
15:46:20|22338.89
15:46:21|22335.68
15:46:21|22338.12
15:46:23|22335.36
15:46:23|22340.78
15:46:25|22327.51
15:46:26|22327.79
15:46:27|22327.79
15:46:28|22327.79
15:46:29|22317.3
15:46:30|22323.89
15:46:31|22323.89
15:46:32|22324.74
15:46:33|22315.36
15:46:34|22315.36
15:46:35|22313.23
15:46:36|22313.23
15:46:37|22310.78
15:46:38|22310.78
15:46:39|22315.36
15:46:40|22306.73
15:46:41|22306.73
15:46:42|22305.63
15:46:43|22314.03
15:46:44|22311.52
15:46:45|22314.89
15:46:46|22321.8
15:46:47|22321.8
15:46:48|22323.38
15:46:49|22323.42
15:46:50|22326.04
15:46:51|22326.04
15:46:53|22326.04
15:46:54|22326.04
15:46:55|22326.04
15:46:56|22327.38
15:46:56|22327.38
15:46:58|22317.88
15:46:59|22317.88
15:47:00|22306.04
15:47:01|22306.04
15:47:03|22319.24
15:47:03|22319.23
15:47:04|22319.23
15:47:06|22315.7
15:47:07|22321.03
15:47:07|22321.03
15:47:09|22319.48
15:47:10|22319.48
15:47:10|22329.49
15:47:12|22329.49
15:47:13|22330.72
15:47:13|22330.72
15:47:15|22330.72
15:47:16|22322.73
15:47:17|22330.44
15:47:18|22330.71
15:47:19|22330.71
15:47:20|22328.1
15:47:21|22338.96
15:47:21|22338.96
15:47:23|22340.06
15:47:24|22343.87
15:47:25|22336.85
15:47:26|22343.7
15:47:27|22335.72
15:47:28|22330.11
15:47:29|22330.11
15:47:30|22330.11
15:47:31|22331.75
15:47:32|22331.75
15:47:33|22331.75
15:47:34|22335.19
15:47:35|22335.16
15:47:35|22335.16
15:47:37|22337.46
15:47:38|22337.46
15:47:39|22337.6
15:47:40|22336.74
15:47:41|22336.74
15:47:41|22336.74
15:47:43|22336.74
15:47:44|22336.74
15:47:45|22336.74
15:47:46|22336.74
15:47:47|22333.14
15:47:48|22330.16
15:47:49|22323.05
15:47:50|22318.24
15:47:51|22318.24
15:47:52|22318.24
15:47:54|22317.77
15:47:54|22317.77
15:47:56|22317.77
15:47:57|22317.77
15:47:58|22317.77
15:47:59|22327.7
15:48:00|22327.7
15:48:01|22327.7
15:48:02|22327.7
15:48:03|22329.94
15:48:04|22320.54
15:48:05|22313.5
15:48:06|22313.27
15:48:07|22314.37
15:48:08|22319.86
15:48:10|22333.06
15:48:10|22336.82
15:48:12|22338.69
15:48:13|22343.47
15:48:14|22337.67
15:48:15|22344.48
15:48:15|22344.61
15:48:17|22345.37
15:48:18|22339.39
15:48:19|22347.93
15:48:20|22349.88
15:48:21|22352.48
15:48:22|22352.72
15:48:23|22357.4
15:48:24|22354.49
15:48:25|22358.54
15:48:26|22360.
15:48:27|22351.74
15:48:28|22346.82
15:48:28|22352.96
15:48:29|22354.75
15:48:31|22358.08
15:48:32|22357.26
15:48:33|22350.39
15:48:34|22357.09
15:48:35|22348.8
15:48:36|22354.53
15:48:37|22354.53
15:48:38|22356.95
15:48:39|22356.95
15:48:40|22347.81
15:48:41|22353.19
15:48:42|22351.61
15:48:43|22353.56
15:48:44|22353.56
15:48:45|22353.45
15:48:46|22355.11
15:48:47|22355.1
15:48:48|22344.39
15:48:49|22344.39
15:48:50|22355.39
15:48:51|22355.39
15:48:52|22355.39
15:48:53|22358.39
15:48:55|22359.33
15:48:56|22359.4
15:48:57|22360.76
15:48:58|22362.57
15:48:59|22363.32
15:49:00|22363.52
15:49:01|22359.4
15:49:02|22363.7
15:49:03|22369.28
15:49:04|22370.69
15:49:05|22372.34
15:49:07|22382.34
15:49:07|22379.23
15:49:08|22382.2
15:49:09|22382.18
15:49:10|22378.81
15:49:11|22379.23
15:49:12|22382.08
15:49:13|22395.65
15:49:14|22389.59
15:49:15|22390.31
15:49:16|22390.31
15:49:17|22389.43
15:49:18|22388.01
15:49:19|22392.93
15:49:20|22392.93
15:49:21|22389.04
15:49:22|22381.61
15:49:24|22376.94
15:49:24|22383.77
15:49:26|22383.08
15:49:26|22383.08
15:49:27|22388.51
15:49:29|22388.51
15:49:30|22380.
15:49:30|22382.14
15:49:31|22387.54
15:49:32|22376.24
15:49:33|22378.45
15:49:35|22378.45
15:49:36|22388.97
15:49:37|22388.97
15:49:37|22378.95
15:49:38|22377.55
15:49:39|22375.
15:49:40|22375.
15:49:41|22375.
15:49:42|22381.68
15:49:43|22381.68
15:49:44|22371.19
15:49:46|22370.79
15:49:47|22367.44
15:49:47|22358.06
15:49:49|22368.17
15:49:49|22372.7
15:49:51|22372.7
15:49:51|22377.91
15:49:52|22377.91
15:49:53|22381.91
15:49:55|22372.76
15:49:56|22372.76
15:49:57|22372.76
15:49:59|22369.45
15:50:00|22364.39
15:50:01|22373.27
15:50:02|22373.27
15:50:03|22376.75
15:50:04|22376.75
15:50:05|22373.85
15:50:06|22381.95
15:50:07|22378.32
15:50:08|22385.41
15:50:09|22386.43
15:50:10|22386.43
15:50:11|22392.78
15:50:12|22392.78
15:50:13|22392.75
15:50:14|22386.67
15:50:15|22384.51
15:50:16|22391.56
15:50:17|22381.7
15:50:18|22389.77
15:50:19|22387.64
15:50:20|22391.48
15:50:21|22391.48
15:50:22|22394.09
15:50:23|22387.44
15:50:24|22393.09
15:50:25|22393.09
15:50:26|22381.7
15:50:27|22381.7
15:50:28|22379.63
15:50:29|22379.63
15:50:30|22374.62
15:50:31|22374.62
15:50:32|22374.62
15:50:33|22380.72
15:50:34|22374.73
15:50:35|22364.98
15:50:36|22370.85
15:50:37|22364.98
15:50:38|22364.98
15:50:39|22364.98
15:50:40|22364.98
15:50:41|22364.98
15:50:42|22368.98
15:50:43|22368.98
15:50:44|22378.1
15:50:45|22378.1
15:50:46|22378.1
15:50:47|22378.1
15:50:48|22365.99
15:50:49|22365.99
15:50:50|22365.99
15:50:51|22365.99
15:50:52|22365.99
15:50:53|22365.99
15:50:54|22365.99
15:50:55|22379.6
15:50:56|22380.72
15:50:58|22380.72
15:50:59|22380.72
15:51:00|22373.16
15:51:01|22373.16
15:51:02|22373.16
15:51:03|22369.3
15:51:04|22381.98
15:51:06|22381.98
15:51:06|22380.19
15:51:07|22380.19
15:51:09|22374.64
15:51:10|22374.64
15:51:11|22367.46
15:51:12|22367.46
15:51:12|22367.46
15:51:14|22367.46
15:51:15|22367.46
15:51:16|22367.46
15:51:17|22369.12
15:51:17|22362.69
15:51:19|22358.73
15:51:20|22357.31
15:51:21|22357.31
15:51:21|22361.36
15:51:23|22362.64
15:51:24|22368.3
15:51:25|22368.3
15:51:26|22368.3
15:51:27|22368.3
15:51:28|22367.51
15:51:29|22367.78
15:51:30|22368.4
15:51:31|22368.5
15:51:32|22368.57
15:51:33|22372.05
15:51:34|22370.95
15:51:34|22362.38
15:51:36|22371.26
15:51:37|22371.26
15:51:37|22370.78
15:51:39|22370.78
15:51:40|22363.35
15:51:41|22362.84
15:51:41|22366.46
15:51:43|22366.46
15:51:44|22366.46
15:51:45|22370.64
15:51:46|22370.64
15:51:47|22370.64
15:51:48|22370.64
15:51:48|22370.64
15:51:50|22372.4
15:51:50|22372.4
15:51:52|22372.4
15:51:52|22362.23
15:51:54|22362.23
15:51:54|22362.23
15:51:56|22356.5
15:51:57|22356.5
15:51:58|22353.3
15:51:59|22351.43
15:52:01|22352.76
15:52:01|22360.93
15:52:02|22366.33
15:52:03|22366.33
15:52:05|22352.2
15:52:05|22350.65
15:52:07|22345.86
15:52:08|22342.19
15:52:09|22342.19
15:52:10|22348.14
15:52:10|22351.62
15:52:11|22351.62
15:52:13|22349.46
15:52:13|22355.64
15:52:14|22355.64
15:52:15|22361.9
15:52:17|22361.9
15:52:18|22358.4
15:52:19|22355.93
15:52:19|22355.9
15:52:21|22350.64
15:52:22|22346.66
15:52:23|22346.66
15:52:24|22357.16
15:52:25|22357.23
15:52:26|22357.23
15:52:27|22357.23
15:52:28|22357.23
15:52:28|22354.85
15:52:30|22354.85
15:52:31|22357.23
15:52:32|22348.12
15:52:33|22358.42
15:52:34|22358.42
15:52:35|22358.42
15:52:35|22359.59
15:52:37|22359.59
15:52:37|22348.54
15:52:39|22348.54
15:52:39|22348.54
15:52:40|22353.86
15:52:42|22354.25
15:52:43|22338.01
15:52:44|22342.77
15:52:45|22349.21
15:52:45|22349.21
15:52:46|22349.21
15:52:48|22349.21
15:52:49|22349.21
15:52:50|22349.21
15:52:51|22349.21
15:52:52|22349.21
15:52:53|22344.18
15:52:53|22346.07
15:52:55|22346.07
15:52:55|22346.07
15:52:57|22346.07
15:52:58|22348.36
15:52:59|22348.36
15:53:00|22355.14
15:53:02|22356.3
15:53:02|22356.3
15:53:03|22360.52
15:53:05|22360.52
15:53:06|22351.69
15:53:06|22351.69
15:53:08|22345.91
15:53:09|22346.98
15:53:10|22338.1
15:53:11|22335.22
15:53:12|22348.19
15:53:13|22348.19
15:53:14|22352.16
15:53:15|22352.16
15:53:16|22359.28
15:53:16|22359.32
15:53:18|22352.44
15:53:19|22352.41
15:53:20|22352.41
15:53:21|22343.1
15:53:22|22343.1
15:53:23|22343.1
15:53:24|22343.1
15:53:25|22350.19
15:53:26|22350.19
15:53:27|22350.19
15:53:29|22357.44
15:53:29|22354.32
15:53:30|22354.32
15:53:31|22354.32
15:53:33|22354.32
15:53:33|22354.32
15:53:34|22360.
15:53:35|22363.29
15:53:36|22363.29
15:53:37|22366.19
15:53:38|22362.81
15:53:40|22362.81
15:53:40|22362.81
15:53:41|22362.81
15:53:42|22362.81
15:53:43|22367.27
15:53:44|22367.27
15:53:45|22370.
15:53:46|22362.91
15:53:48|22358.02
15:53:48|22354.32
15:53:49|22354.32
15:53:50|22354.32
15:53:51|22354.32
15:53:52|22354.32
15:53:54|22354.32
15:53:54|22347.56
15:53:55|22348.83
15:53:56|22351.07
15:53:57|22350.48
15:53:59|22350.48
15:54:00|22351.96
15:54:02|22351.96
15:54:03|22353.28
15:54:04|22352.57
15:54:04|22352.57
15:54:06|22351.91
15:54:06|22351.16
15:54:07|22352.47
15:54:09|22350.61
15:54:10|22358.27
15:54:11|22358.26
15:54:12|22358.26
15:54:14|22357.69
15:54:14|22357.69
15:54:15|22353.37
15:54:16|22353.37
15:54:17|22353.37
15:54:18|22353.37
15:54:19|22353.37
15:54:20|22354.42
15:54:21|22354.42
15:54:22|22354.42
15:54:24|22366.87
15:54:24|22366.87
15:54:26|22367.36
15:54:26|22370.
15:54:27|22370.
15:54:28|22370.
15:54:30|22370.
15:54:30|22370.
15:54:31|22370.
15:54:32|22370.
15:54:33|22362.52
15:54:35|22358.76
15:54:35|22352.
15:54:36|22351.83
15:54:37|22351.83
15:54:39|22351.2
15:54:39|22351.2
15:54:40|22350.
15:54:42|22346.58
15:54:42|22347.4
15:54:43|22346.71
15:54:44|22354.54
15:54:45|22353.66
15:54:46|22346.13
15:54:48|22351.22
15:54:48|22354.34
15:54:50|22354.17
15:54:50|22355.14
15:54:51|22359.49
15:54:52|22359.47
15:54:54|22359.47
15:54:54|22353.78
15:54:55|22353.78
15:54:56|22353.78
15:54:58|22353.78
15:54:58|22353.78
15:55:00|22348.51
15:55:01|22346.56
15:55:02|22346.56
15:55:03|22342.35
15:55:04|22342.35
15:55:06|22337.01
15:55:06|22333.1
15:55:08|22333.1
15:55:08|22333.1
15:55:09|22330.59
15:55:10|22330.59
15:55:11|22330.59
15:55:12|22327.9
15:55:13|22327.9
15:55:14|22325.72
15:55:16|22324.54
15:55:16|22337.28
15:55:17|22337.28
15:55:18|22337.28
15:55:20|22337.28
15:55:20|22328.63
15:55:22|22328.63
15:55:23|22328.63
15:55:24|22330.85
15:55:25|22330.85
15:55:26|22330.85
15:55:27|22330.85
15:55:28|22324.52
15:55:29|22331.22
15:55:30|22326.65
15:55:31|22326.61
15:55:31|22326.61
15:55:32|22326.61
15:55:34|22334.3
15:55:35|22334.3
15:55:36|22332.14
15:55:37|22332.14
15:55:38|22332.14
15:55:39|22332.14
15:55:40|22338.08
15:55:41|22338.08
15:55:42|22338.08
15:55:42|22338.08
15:55:44|22338.08
15:55:45|22339.69
15:55:46|22339.69
15:55:47|22338.06
15:55:48|22338.06
15:55:49|22338.48
15:55:50|22338.88
15:55:51|22339.66
15:55:52|22330.14
15:55:52|22330.14
15:55:53|22330.14
15:55:54|22330.14
15:55:55|22328.16
15:55:57|22328.16
15:55:58|22335.49
15:55:59|22335.49
15:56:00|22335.49
15:56:01|22331.99
15:56:02|22332.19
15:56:03|22326.93
15:56:04|22323.
15:56:06|22322.96
15:56:06|22322.96
15:56:07|22322.35
15:56:09|22318.86
15:56:10|22318.86
15:56:11|22318.86
15:56:12|22318.86
15:56:13|22318.86
15:56:13|22318.86
15:56:15|22329.5
15:56:15|22330.14
15:56:17|22330.97
15:56:18|22330.97
15:56:18|22336.08
15:56:19|22328.56
15:56:20|22328.56
15:56:21|22328.56
15:56:23|22346.12
15:56:23|22346.12
15:56:24|22347.47
15:56:25|22346.65
15:56:27|22346.65
15:56:28|22334.93
15:56:28|22334.93
15:56:30|22334.93
15:56:31|22334.93
15:56:31|22328.22
15:56:32|22328.22
15:56:33|22328.52
15:56:34|22328.52
15:56:36|22336.67
15:56:37|22336.67
15:56:38|22340.76
15:56:39|22329.94
15:56:39|22333.7
15:56:40|22334.01
15:56:42|22337.93
15:56:42|22331.63
15:56:44|22331.63
15:56:44|22334.47
15:56:46|22334.47
15:56:47|22334.47
15:56:47|22331.63
15:56:49|22326.96
15:56:49|22326.96
15:56:50|22326.96
15:56:51|22326.96
15:56:52|22326.96
15:56:53|22326.13
15:56:55|22326.
15:56:55|22324.07
15:56:56|22324.07
15:56:57|22328.87
15:56:59|22335.49
15:56:59|22335.49
15:57:00|22335.47
15:57:02|22334.67
15:57:03|22334.66
15:57:04|22334.66
15:57:05|22334.66
15:57:06|22335.14
15:57:07|22335.14
15:57:08|22335.14
15:57:09|22327.43
15:57:10|22327.43
15:57:11|22327.43
15:57:13|22327.43
15:57:13|22318.66
15:57:14|22318.68
15:57:16|22318.68
15:57:17|22318.68
15:57:17|22320.74
15:57:19|22311.23
15:57:19|22311.23
15:57:21|22311.23
15:57:22|22311.23
15:57:23|22311.23
15:57:24|22318.67
15:57:25|22318.67
15:57:26|22319.41
15:57:27|22324.21
15:57:27|22324.21
15:57:28|22324.21
15:57:30|22324.14
15:57:31|22324.14
15:57:31|22324.14
15:57:33|22324.14
15:57:34|22324.14
15:57:35|22324.14
15:57:36|22324.14
15:57:37|22311.82
15:57:38|22311.82
15:57:39|22311.82
15:57:40|22320.52
15:57:41|22326.9
15:57:41|22327.44
15:57:43|22327.91
15:57:44|22317.02
15:57:45|22317.02
15:57:46|22315.01
15:57:47|22315.01
15:57:48|22315.02
15:57:49|22315.02
15:57:50|22315.02
15:57:51|22315.02
15:57:52|22314.32
15:57:53|22314.32
15:57:54|22314.32
15:57:55|22317.
15:57:56|22322.23
15:57:57|22322.23
15:57:58|22322.23
15:57:59|22322.23
15:58:00|22322.23
15:58:01|22322.23
15:58:02|22329.79
15:58:03|22321.27
15:58:04|22321.27
15:58:06|22318.02
15:58:07|22318.33
15:58:08|22318.33
15:58:08|22318.33
15:58:10|22321.01
15:58:10|22321.01
15:58:11|22331.42
15:58:13|22319.02
15:58:14|22319.02
15:58:14|22327.7
15:58:15|22319.64
15:58:17|22319.64
15:58:18|22319.64
15:58:18|22319.64
15:58:20|22333.74
15:58:20|22333.74
15:58:21|22336.09
15:58:22|22339.31
15:58:24|22339.31
15:58:24|22340.06
15:58:26|22340.06
15:58:27|22340.04
15:58:27|22349.41
15:58:29|22346.38
15:58:30|22346.38
15:58:31|22346.72
15:58:32|22346.72
15:58:33|22348.4
15:58:34|22348.4
15:58:35|22352.97
15:58:36|22354.54
15:58:37|22354.54
15:58:38|22354.54
15:58:39|22353.66
15:58:40|22353.66
15:58:41|22353.66
15:58:42|22345.65
15:58:43|22345.2
15:58:44|22345.2
15:58:45|22343.38
15:58:46|22350.
15:58:47|22354.54
15:58:48|22354.54
15:58:49|22358.28
15:58:50|22358.28
15:58:51|22359.07
15:58:52|22360.81
15:58:53|22360.81
15:58:54|22352.05
15:58:55|22352.05
15:58:56|22361.29
15:58:57|22361.25
15:58:58|22361.25
15:58:59|22364.69
15:59:00|22364.9
15:59:01|22364.9
15:59:02|22364.9
15:59:04|22364.9
15:59:05|22365.75
15:59:06|22365.75
15:59:07|22367.03
15:59:08|22367.03
15:59:09|22367.01
15:59:10|22366.96
15:59:11|22362.46
15:59:12|22365.6
15:59:13|22365.6
15:59:14|22365.6
15:59:15|22365.6
15:59:16|22356.97
15:59:17|22352.04
15:59:18|22352.04
15:59:19|22352.05
15:59:20|22352.05
15:59:21|22356.22
15:59:22|22356.22
15:59:23|22356.22
15:59:24|22356.22
15:59:25|22353.59
15:59:26|22353.59
15:59:27|22358.29
15:59:28|22347.27
15:59:29|22347.27
15:59:30|22355.08
15:59:31|22355.08
15:59:32|22355.08
15:59:33|22346.25
15:59:34|22356.25
15:59:35|22356.25
15:59:36|22344.72
15:59:37|22343.91
15:59:38|22343.13
15:59:39|22348.88
15:59:40|22348.88
15:59:41|22348.88
15:59:42|22348.88
15:59:43|22348.88
15:59:44|22342.02
15:59:45|22341.45
15:59:46|22340.
15:59:47|22340.
15:59:48|22340.
15:59:49|22340.
15:59:50|22340.
15:59:51|22340.
15:59:52|22340.
15:59:53|22340.
15:59:54|22340.
15:59:55|22358.82
15:59:56|22351.71
15:59:57|22351.71
15:59:59|22359.06
15:59:59|22361.16
16:00:00|22361.45
16:00:01|22361.45
16:00:02|22362.4
16:00:03|22364.61
16:00:05|22364.61
16:00:06|22364.61
16:00:07|22364.61
16:00:08|22364.61
16:00:09|22364.61
16:00:10|22364.61
16:00:11|22364.61
16:00:13|22364.61
16:00:13|22369.24
16:00:14|22360.32
16:00:15|22358.74
16:00:16|22362.3
16:00:17|22363.12
16:00:19|22363.12
16:00:20|22358.22
16:00:21|22362.15
16:00:22|22366.65
16:00:23|22366.65
16:00:24|22362.3
16:00:25|22359.83
16:00:26|22359.82
16:00:27|22369.25
16:00:28|22369.25
16:00:29|22369.25
16:00:30|22369.25
16:00:32|22353.79
16:00:32|22355.28
16:00:33|22361.01
16:00:34|22353.47
16:00:35|22353.47
16:00:36|22360.95
16:00:37|22360.95
16:00:38|22360.95
16:00:39|22360.95
16:00:40|22362.17
16:00:42|22364.84
16:00:42|22364.78
16:00:43|22364.78
16:00:45|22356.08
16:00:46|22356.08
16:00:47|22356.08
16:00:48|22356.08
16:00:48|22362.76
16:00:49|22362.76
16:00:50|22358.92
16:00:51|22358.53
16:00:53|22358.53
16:00:53|22358.53
16:00:54|22358.53
16:00:55|22358.53
16:00:56|22358.53
16:00:57|22356.9
16:00:58|22356.9
16:00:59|22356.9
16:01:00|22356.88
16:01:01|22356.88
16:01:02|22357.62
16:01:04|22364.69
16:01:04|22365.12
16:01:06|22356.17
16:01:08|22356.17
16:01:08|22356.17
16:01:10|22356.17
16:01:11|22356.08
16:01:12|22356.08
16:01:13|22362.01
16:01:14|22366.14
16:01:15|22366.14
16:01:16|22366.14
16:01:17|22361.07
16:01:18|22356.08
16:01:19|22356.08
16:01:20|22356.3
16:01:21|22356.3
16:01:22|22356.3
16:01:23|22356.3
16:01:24|22356.3
16:01:25|22356.26
16:01:26|22356.26
16:01:27|22356.26
16:01:28|22356.26
16:01:29|22370.56
16:01:30|22371.71
16:01:31|22380.
16:01:32|22381.9
16:01:33|22381.9
16:01:34|22381.9
16:01:35|22379.09
16:01:36|22377.46
16:01:37|22374.9
16:01:38|22381.03
16:01:39|22381.03
16:01:40|22381.03
16:01:41|22373.78
16:01:42|22373.78
16:01:44|22372.1
16:01:44|22372.1
16:01:45|22377.38
16:01:46|22377.38
16:01:47|22377.38
16:01:49|22377.12
16:01:49|22377.12
16:01:50|22378.55
16:01:51|22381.46
16:01:52|22381.78
16:01:54|22376.82
16:01:55|22376.82
16:01:55|22376.82
16:01:56|22377.4
16:01:57|22377.4
16:01:59|22381.53
16:01:59|22381.53
16:02:01|22381.53
16:02:01|22371.27
16:02:03|22369.72
16:02:04|22369.72
16:02:05|22369.72
16:02:06|22375.53
16:02:07|22381.89
16:02:09|22380.26
16:02:10|22380.26
16:02:11|22378.78
16:02:12|22375.02
16:02:13|22375.02
16:02:14|22375.02
16:02:15|22375.02
16:02:16|22380.59
16:02:17|22380.59
16:02:18|22380.59
16:02:19|22381.9
16:02:20|22381.9
16:02:21|22384.96
16:02:22|22387.11
16:02:23|22387.11
16:02:24|22387.22
16:02:25|22380.22
16:02:26|22380.22
16:02:27|22386.13
16:02:28|22386.13
16:02:29|22380.25
16:02:30|22386.15
16:02:31|22387.27
16:02:32|22387.27
16:02:33|22387.27
16:02:34|22381.69
16:02:35|22390.
16:02:36|22390.
16:02:37|22390.
16:02:38|22382.13
16:02:39|22382.13
16:02:40|22382.13
16:02:41|22382.01
16:02:42|22380.
16:02:43|22380.
16:02:44|22376.91
16:02:45|22374.22
16:02:46|22374.22
16:02:47|22379.1
16:02:49|22374.49
16:02:49|22374.49
16:02:50|22371.53
16:02:51|22371.36
16:02:52|22370.24
16:02:53|22370.14
16:02:54|22369.09
16:02:55|22369.09
16:02:56|22369.09
16:02:57|22376.77
16:02:58|22376.77
16:02:59|22380.64
16:03:00|22380.64
16:03:01|22380.64
16:03:02|22380.64
16:03:03|22380.64
16:03:04|22380.64
16:03:05|22387.15
16:03:06|22387.15
16:03:08|22382.4
16:03:09|22382.4
16:03:10|22390.13
16:03:11|22390.49
16:03:12|22391.7
16:03:12|22397.56
16:03:14|22397.87
16:03:15|22401.03
16:03:16|22397.83
16:03:17|22397.83
16:03:18|22394.84
16:03:19|22394.84
16:03:20|22394.84
16:03:21|22387.65
16:03:22|22387.65
16:03:23|22387.65
16:03:24|22387.65
16:03:25|22387.65
16:03:26|22387.65
16:03:27|22387.65
16:03:28|22387.65
16:03:29|22387.65
16:03:30|22398.85
16:03:31|22398.85
16:03:32|22399.13
16:03:33|22401.51
16:03:34|22401.52
16:03:35|22399.2
16:03:36|22399.2
16:03:37|22401.37
16:03:38|22401.37
16:03:39|22401.37
16:03:40|22401.37
16:03:41|22401.37
16:03:42|22393.63
16:03:43|22393.63
16:03:44|22401.5
16:03:45|22392.73
16:03:46|22401.53
16:03:47|22401.53
16:03:48|22400.98
16:03:49|22400.98
16:03:50|22392.6
16:03:51|22390.65
16:03:52|22390.65
16:03:53|22390.65
16:03:54|22390.65
16:03:55|22390.65
16:03:56|22390.65
16:03:57|22390.65
16:03:58|22397.43
16:03:59|22397.43
16:04:00|22397.43
16:04:01|22401.37
16:04:02|22401.37
16:04:03|22401.32
16:04:04|22401.8
16:04:05|22405.11
16:04:06|22405.11
16:04:07|22404.63
16:04:08|22404.63
16:04:10|22404.63
16:04:11|22403.87
16:04:12|22397.61
16:04:13|22398.75
16:04:15|22395.88
16:04:15|22395.77
16:04:16|22392.26
16:04:17|22397.83
16:04:18|22395.83
16:04:20|22390.01
16:04:21|22393.5
16:04:22|22393.5
16:04:23|22389.97
16:04:23|22388.19
16:04:24|22388.19
16:04:25|22388.19
16:04:26|22388.19
16:04:27|22389.01
16:04:28|22389.01
16:04:30|22389.01
16:04:31|22389.01
16:04:32|22389.01
16:04:32|22389.01
16:04:34|22389.01
16:04:35|22394.33
16:04:37|22391.
16:04:37|22390.
16:04:38|22390.
16:04:39|22390.
16:04:40|22390.
16:04:41|22385.68
16:04:42|22392.
16:04:43|22392.
16:04:44|22389.96
16:04:45|22389.96
16:04:46|22389.96
16:04:47|22389.96
16:04:48|22388.96
16:04:49|22388.96
16:04:50|22393.43
16:04:51|22393.43
16:04:52|22393.43
16:04:53|22393.87
16:04:54|22393.87
16:04:55|22386.12
16:04:56|22386.12
16:04:57|22386.12
16:04:58|22382.
16:04:59|22382.
16:05:00|22382.
16:05:01|22382.
16:05:02|22382.
16:05:03|22386.6
16:05:04|22386.6
16:05:05|22386.6
16:05:06|22388.
16:05:07|22387.
16:05:08|22387.
16:05:09|22387.
16:05:10|22387.
16:05:12|22388.
16:05:13|22388.
16:05:14|22389.
16:05:15|22393.93
16:05:16|22388.59
16:05:17|22388.59
16:05:18|22386.96
16:05:19|22390.
16:05:19|22397.31
16:05:21|22397.58
16:05:22|22398.67
16:05:23|22398.67
16:05:24|22398.67
16:05:26|22393.49
16:05:26|22388.55
16:05:27|22388.55
16:05:28|22398.36
16:05:29|22398.36
16:05:30|22398.36
16:05:31|22398.36
16:05:32|22398.36
16:05:33|22398.85
16:05:34|22398.85
16:05:35|22394.79
16:05:36|22398.68
16:05:37|22398.68
16:05:38|22398.68
16:05:39|22400.96
16:05:40|22401.09
16:05:41|22405.32
16:05:42|22410.21
16:05:43|22410.21
16:05:44|22412.49
16:05:45|22412.49
16:05:46|22408.43
16:05:47|22408.43
16:05:48|22412.88
16:05:49|22412.89
16:05:50|22412.89
16:05:51|22412.89
16:05:52|22416.24
16:05:53|22416.24
16:05:54|22409.75
16:05:55|22409.75
16:05:56|22409.75
16:05:57|22409.75
16:05:58|22418.13
16:05:59|22418.13
16:06:00|22403.16
16:06:01|22403.16
16:06:02|22403.16
16:06:03|22403.16
16:06:04|22403.16
16:06:06|22400.
16:06:07|22400.
16:06:07|22400.
16:06:09|22396.3
16:06:09|22396.3
16:06:11|22397.1
16:06:12|22403.72
16:06:13|22394.
16:06:14|22398.37
16:06:15|22390.03
16:06:16|22396.59
16:06:17|22386.52
16:06:19|22386.52
16:06:20|22386.52
16:06:20|22385.34
16:06:21|22385.34
16:06:22|22385.34
16:06:23|22382.65
16:06:25|22382.65
16:06:26|22388.85
16:06:26|22384.62
16:06:28|22374.52
16:06:28|22382.92
16:06:30|22376.66
16:06:30|22373.69
16:06:32|22379.51
16:06:33|22381.56
16:06:34|22381.56
16:06:35|22367.1
16:06:36|22363.32
16:06:37|22369.82
16:06:38|22373.28
16:06:39|22376.17
16:06:40|22369.89
16:06:41|22369.89
16:06:42|22367.56
16:06:43|22366.39
16:06:44|22366.39
16:06:45|22369.99
16:06:46|22369.99
16:06:47|22369.99
16:06:48|22363.32
16:06:49|22363.32
16:06:50|22363.32
16:06:51|22363.28
16:06:52|22360.01
16:06:53|22360.01
16:06:54|22368.37
16:06:55|22375.16
16:06:56|22375.16
16:06:57|22377.83
16:06:58|22377.24
16:06:59|22377.24
16:07:00|22377.16
16:07:01|22375.2
16:07:02|22375.2
16:07:03|22375.2
16:07:04|22375.2
16:07:05|22375.2
16:07:06|22375.2
16:07:07|22375.2
16:07:08|22377.12
16:07:09|22394.55
16:07:10|22394.55
16:07:11|22394.55
16:07:12|22394.55
16:07:13|22383.04
16:07:14|22383.86
16:07:15|22376.
16:07:16|22378.99
16:07:17|22375.
16:07:18|22369.83
16:07:19|22374.
16:07:20|22369.83
16:07:21|22362.92
16:07:22|22362.01
16:07:23|22362.01
16:07:24|22362.01
16:07:25|22364.55
16:07:26|22364.55
16:07:27|22364.55
16:07:28|22360.
16:07:29|22360.
16:07:30|22360.
16:07:31|22368.02
16:07:32|22368.02
16:07:33|22363.
16:07:34|22372.75
16:07:35|22363.23
16:07:36|22363.23
16:07:37|22372.55
16:07:38|22367.49
16:07:39|22374.26
16:07:40|22374.27
16:07:41|22374.27
16:07:42|22374.27
16:07:43|22369.79
16:07:44|22369.
16:07:45|22369.
16:07:46|22369.
16:07:47|22361.
16:07:48|22361.95
16:07:49|22360.
16:07:50|22365.76
16:07:51|22360.11
16:07:52|22360.11
16:07:53|22362.6
16:07:54|22362.13
16:07:55|22362.13
16:07:56|22359.98
16:07:57|22359.75
16:07:58|22360.76
16:07:59|22359.96
16:08:00|22357.26
16:08:01|22368.66
16:08:02|22367.45
16:08:03|22367.88
16:08:04|22367.15
16:08:05|22367.15
16:08:06|22374.
16:08:07|22372.
16:08:08|22362.28
16:08:09|22363.1
16:08:10|22359.75
16:08:11|22361.31
16:08:13|22363.7
16:08:14|22358.13
16:08:15|22363.22
16:08:17|22364.77
16:08:17|22358.2
16:08:19|22358.2
16:08:20|22358.2
16:08:21|22358.2
16:08:22|22356.65
16:08:23|22356.65
16:08:24|22357.64
16:08:25|22357.64
16:08:26|22353.04
16:08:27|22353.04
16:08:28|22357.64
16:08:29|22357.64
16:08:30|22357.64
16:08:31|22357.64
16:08:32|22357.64
16:08:34|22355.77
16:08:34|22355.77
16:08:35|22352.79
16:08:36|22361.23
16:08:37|22353.56
16:08:38|22351.74
16:08:39|22351.74
16:08:40|22350.59
16:08:41|22354.99
16:08:42|22350.38
16:08:43|22351.39
16:08:44|22352.53
16:08:45|22351.86
16:08:46|22352.17
16:08:47|22350.
16:08:48|22349.5
16:08:49|22350.81
16:08:50|22349.31
16:08:51|22353.03
16:08:52|22361.39
16:08:53|22364.12
16:08:54|22364.77
16:08:55|22356.05
16:08:56|22362.13
16:08:57|22362.13
16:08:58|22362.13
16:08:59|22362.13
16:09:00|22362.13
16:09:01|22362.13
16:09:02|22359.46
16:09:03|22366.79
16:09:04|22368.81
16:09:05|22368.81
16:09:06|22368.81
16:09:07|22368.81
16:09:08|22368.81
16:09:09|22362.13
16:09:10|22362.13
16:09:11|22360.12
16:09:12|22359.38
16:09:14|22362.13
16:09:15|22361.73
16:09:16|22360.12
16:09:17|22360.12
16:09:18|22363.46
16:09:19|22363.46
16:09:20|22363.46
16:09:21|22363.46
16:09:22|22363.46
16:09:23|22363.46
16:09:24|22363.46
16:09:25|22363.46
16:09:26|22363.28
16:09:27|22359.17
16:09:29|22363.26
16:09:29|22363.26
16:09:30|22358.62
16:09:31|22358.62
16:09:32|22363.26
16:09:34|22363.26
16:09:35|22363.26
16:09:36|22363.26
16:09:37|22368.06
16:09:38|22368.06
16:09:39|22368.06
16:09:40|22361.41
16:09:41|22361.41
16:09:42|22361.41
16:09:43|22369.29
16:09:44|22369.29
16:09:45|22369.29
16:09:46|22369.29
16:09:47|22369.29
16:09:48|22368.45
16:09:50|22368.45
16:09:50|22368.45
16:09:52|22370.11
16:09:53|22370.11
16:09:54|22370.11
16:09:54|22370.11
16:09:55|22370.11
16:09:56|22370.11
16:09:57|22370.11
16:09:58|22368.76
16:09:59|22362.81
16:10:01|22363.4
16:10:01|22363.4
16:10:03|22358.83
16:10:03|22356.71
16:10:04|22356.71
16:10:06|22356.71
16:10:07|22356.51
16:10:07|22357.52
16:10:08|22355.87
16:10:09|22355.17
16:10:10|22354.69
16:10:11|22354.13
16:10:12|22354.13
16:10:13|22354.13
16:10:15|22352.64
16:10:16|22352.64
16:10:18|22352.42
16:10:19|22352.04
16:10:20|22352.
16:10:20|22350.12
16:10:22|22350.07
16:10:23|22350.07
16:10:24|22349.13
16:10:25|22324.16
16:10:26|22331.83
16:10:27|22349.5
16:10:28|22347.24
16:10:29|22347.8
16:10:30|22343.06
16:10:31|22341.69
16:10:32|22341.69
16:10:32|22325.35
16:10:34|22314.2
16:10:35|22310.78
16:10:36|22316.19
16:10:36|22316.37
16:10:38|22325.25
16:10:39|22320.32
16:10:40|22302.4
16:10:40|22301.62
16:10:42|22309.89
16:10:43|22294.
16:10:44|22294.
16:10:45|22294.
16:10:46|22294.
16:10:47|22313.9
16:10:48|22313.9
16:10:48|22309.29
16:10:50|22309.29
16:10:51|22297.73
16:10:52|22297.73
16:10:53|22297.73
16:10:53|22309.29
16:10:55|22309.87
16:10:56|22309.87
16:10:57|22314.04
16:10:58|22321.92
16:10:59|22321.92
16:11:00|22315.21
16:11:01|22315.21
16:11:02|22313.5
16:11:03|22313.5
16:11:03|22313.5
16:11:05|22313.5
16:11:06|22313.5
16:11:06|22313.5
16:11:08|22302.
16:11:09|22302.
16:11:09|22300.
16:11:11|22308.14
16:11:11|22308.14
16:11:13|22308.14
16:11:13|22308.14
16:11:15|22308.14
16:11:16|22315.99
16:11:17|22315.99
16:11:18|22315.99
16:11:19|22315.99
16:11:21|22322.
16:11:21|22322.
16:11:22|22322.
16:11:23|22322.
16:11:24|22322.
16:11:26|22324.18
16:11:27|22324.18
16:11:28|22324.52
16:11:28|22316.24
16:11:29|22316.24
16:11:31|22314.43
16:11:32|22314.43
16:11:32|22319.8
16:11:33|22319.8
16:11:34|22319.8
16:11:35|22318.18
16:11:36|22318.18
16:11:38|22318.18
16:11:38|22322.
16:11:40|22311.98
16:11:41|22311.98
16:11:42|22311.98
16:11:43|22311.98
16:11:43|22314.8
16:11:45|22314.8
16:11:45|22312.71
16:11:47|22313.68
16:11:47|22307.55
16:11:48|22314.51
16:11:50|22314.51
16:11:50|22307.56
16:11:51|22313.68
16:11:52|22313.68
16:11:53|22305.09
16:11:54|22305.09
16:11:56|22296.02
16:11:57|22289.8
16:11:57|22290.48
16:11:58|22294.53
16:11:59|22295.15
16:12:01|22295.15
16:12:02|22285.
16:12:02|22274.18
16:12:04|22274.66
16:12:05|22287.56
16:12:05|22287.56
16:12:07|22289.
16:12:08|22289.
16:12:09|22289.
16:12:10|22285.
16:12:11|22289.54
16:12:12|22289.54
16:12:13|22297.
16:12:14|22300.
16:12:15|22302.49
16:12:16|22307.54
16:12:18|22300.92
16:12:18|22310.4
16:12:20|22310.82
16:12:21|22310.82
16:12:22|22318.
16:12:23|22318.57
16:12:23|22310.78
16:12:25|22307.01
16:12:26|22301.14
16:12:27|22301.14
16:12:28|22301.14
16:12:29|22302.24
16:12:30|22302.24
16:12:31|22302.24
16:12:32|22308.22
16:12:33|22305.
16:12:34|22310.78
16:12:35|22302.32
16:12:36|22306.
16:12:37|22303.83
16:12:38|22299.77
16:12:39|22302.
16:12:40|22301.
16:12:41|22291.67
16:12:42|22291.56
16:12:43|22286.99
16:12:44|22282.44
16:12:45|22277.5
16:12:46|22280.
16:12:47|22275.55
16:12:48|22260.
16:12:49|22268.18
16:12:50|22260.
16:12:51|22260.
16:12:52|22265.61
16:12:53|22243.57
16:12:54|22243.65
16:12:55|22238.16
16:12:56|22227.44
16:12:57|22217.25
16:12:58|22202.24
16:12:59|22200.01
16:13:00|22202.
16:13:01|22190.56
16:13:02|22188.29
16:13:03|22160.5
16:13:04|22143.98
16:13:05|22146.
16:13:06|22147.42
16:13:07|22154.89
16:13:08|22130.78
16:13:09|22134.95
16:13:10|22130.33
16:13:11|22123.89
16:13:12|22119.47
16:13:13|22106.96
16:13:14|22084.42
16:13:15|22091.11
16:13:16|22089.1
16:13:17|22077.26
16:13:19|22069.03
16:13:20|22058.54
16:13:20|22057.08
16:13:22|22070.44
16:13:23|22069.02
16:13:24|22074.92
16:13:25|22084.49
16:13:25|22100.91
16:13:27|22120.95
16:13:28|22116.14
16:13:28|22131.09
16:13:29|22123.16
16:13:31|22129.66
16:13:32|22122.73
16:13:33|22108.02
16:13:33|22117.72
16:13:34|22115.68
16:13:36|22110.
16:13:36|22111.66
16:13:38|22114.82
16:13:38|22123.78
16:13:39|22128.86
16:13:40|22108.04
16:13:41|22114.47
16:13:43|22129.21
16:13:44|22125.54
16:13:44|22127.86
16:13:45|22114.82
16:13:47|22109.73
16:13:48|22115.73
16:13:48|22095.11
16:13:50|22113.22
16:13:50|22115.03
16:13:51|22114.97
16:13:52|22104.
16:13:53|22100.91
16:13:54|22104.37
16:13:55|22123.55
16:13:57|22125.2
16:13:58|22128.2
16:13:59|22128.27
16:14:00|22118.16
16:14:01|22136.88
16:14:01|22118.17
16:14:03|22134.78
16:14:04|22123.25
16:14:05|22134.59
16:14:06|22122.08
16:14:07|22112.35
16:14:07|22125.67
16:14:09|22126.27
16:14:10|22129.1
16:14:10|22129.1
16:14:11|22140.19
16:14:12|22135.44
16:14:14|22127.56
16:14:14|22126.33
16:14:16|22138.35
16:14:17|22141.03
16:14:18|22135.15
16:14:19|22143.65
16:14:21|22149.19
16:14:22|22143.55
16:14:23|22138.31
16:14:23|22153.26
16:14:25|22153.15
16:14:26|22153.12
16:14:27|22137.74
16:14:28|22132.57
16:14:29|22133.64
16:14:30|22137.72
16:14:31|22150.23
16:14:32|22152.16
16:14:33|22152.16
16:14:34|22150.41
16:14:35|22146.37
16:14:36|22155.54
16:14:37|22150.86
16:14:38|22160.
16:14:39|22160.78
16:14:40|22157.54
16:14:41|22165.58
16:14:42|22166.77
16:14:43|22160.45
16:14:44|22160.45
16:14:45|22160.43
16:14:46|22160.43
16:14:47|22164.1
16:14:48|22161.12
16:14:49|22147.35
16:14:50|22144.22
16:14:51|22143.42
16:14:52|22133.6
16:14:53|22131.14
16:14:54|22129.83
16:14:55|22133.83
16:14:56|22147.8
16:14:57|22134.95
16:14:58|22148.85
16:14:59|22148.85
16:15:00|22148.85
16:15:01|22139.84
16:15:02|22134.99
16:15:03|22127.21
16:15:04|22125.73
16:15:05|22125.73
16:15:06|22131.74
16:15:07|22125.01
16:15:08|22115.62
16:15:09|22131.66
16:15:10|22142.58
16:15:11|22130.17
16:15:13|22121.34
16:15:13|22121.33
16:15:14|22120.18
16:15:15|22130.18
16:15:16|22114.81
16:15:17|22115.72
16:15:18|22115.72
16:15:20|22115.72
16:15:21|22106.62
16:15:23|22110.23
16:15:24|22109.8
16:15:25|22109.8
16:15:26|22100.
16:15:27|22094.71
16:15:28|22094.71
16:15:29|22089.28
16:15:30|22089.28
16:15:31|22089.28
16:15:32|22088.4
16:15:33|22089.05
16:15:34|22089.05
16:15:35|22089.64
16:15:36|22106.06
16:15:37|22100.
16:15:38|22102.3
16:15:39|22102.3
16:15:40|22102.3
16:15:41|22119.44
16:15:42|22116.97
16:15:43|22116.97
16:15:44|22127.32
16:15:45|22126.26
16:15:46|22137.42
16:15:47|22132.73
16:15:48|22141.24
16:15:49|22140.05
16:15:50|22150.
16:15:51|22152.11
16:15:52|22154.38
16:15:53|22150.97
16:15:54|22151.29
16:15:55|22152.44
16:15:56|22137.68
16:15:57|22137.68
16:15:58|22149.33
16:15:59|22149.33
16:16:00|22153.59
16:16:01|22145.26
16:16:03|22145.26
16:16:03|22152.17
16:16:04|22152.17
16:16:05|22152.17
16:16:06|22152.17
16:16:07|22152.17
16:16:08|22152.17
16:16:09|22152.17
16:16:10|22154.94
16:16:11|22155.6
16:16:12|22155.6
16:16:13|22154.94
16:16:14|22154.94
16:16:15|22149.36
16:16:16|22154.84
16:16:17|22156.85
16:16:18|22156.85
16:16:19|22160.38
16:16:21|22162.76
16:16:21|22165.6
16:16:22|22171.68
16:16:24|22174.38
16:16:25|22174.75
16:16:25|22175.6
16:16:27|22168.64
16:16:28|22171.81
16:16:29|22176.21
16:16:30|22171.81
16:16:30|22180.63
16:16:31|22168.64
16:16:32|22179.86
16:16:33|22179.81
16:16:34|22158.79
16:16:36|22162.95
16:16:37|22162.95
16:16:37|22164.79
16:16:38|22164.79
16:16:39|22162.79
16:16:41|22155.69
16:16:42|22146.
16:16:43|22140.2
16:16:44|22137.42
16:16:45|22137.42
16:16:46|22143.62
16:16:47|22139.28
16:16:48|22128.97
16:16:49|22138.34
16:16:50|22128.98
16:16:51|22141.32
16:16:52|22144.89
16:16:53|22144.89
16:16:54|22144.89
16:16:55|22145.68
16:16:56|22153.04
16:16:57|22160.1
16:16:58|22177.84
16:17:00|22172.46
16:17:00|22166.1
16:17:01|22159.9
16:17:03|22172.86
16:17:03|22181.03
16:17:05|22185.38
16:17:07|22185.97
16:17:08|22185.97
16:17:09|22185.52
16:17:10|22179.18
16:17:11|22179.18
16:17:12|22179.18
16:17:13|22179.66
16:17:15|22171.07
16:17:16|22177.62
16:17:17|22177.62
16:17:17|22177.62
16:17:19|22183.66
16:17:20|22184.35
16:17:20|22184.35
16:17:22|22181.52
16:17:23|22183.35
16:17:24|22183.35
16:17:25|22183.66
16:17:26|22183.66
16:17:27|22174.64
16:17:28|22174.64
16:17:29|22174.64
16:17:31|22172.7
16:17:31|22175.68
16:17:33|22162.65
16:17:34|22162.65
16:17:35|22168.97
16:17:36|22173.71
16:17:37|22160.29
16:17:38|22161.67
16:17:39|22154.35
16:17:40|22156.37
16:17:41|22152.62
16:17:42|22152.62
16:17:43|22146.33
16:17:45|22140.91
16:17:45|22140.63
16:17:47|22150.94
16:17:48|22154.39
16:17:49|22154.39
16:17:49|22147.13
16:17:50|22150.13
16:17:52|22141.03
16:17:54|22155.48
16:17:54|22148.14
16:17:55|22163.77
16:17:56|22158.61
16:17:57|22160.58
16:17:58|22160.58
16:17:59|22160.17
16:18:00|22165.83
16:18:02|22166.72
16:18:03|22170.18
16:18:04|22171.04
16:18:05|22171.04
16:18:06|22155.
16:18:07|22146.35
16:18:09|22140.67
16:18:10|22140.67
16:18:11|22152.32
16:18:12|22157.92
16:18:13|22157.88
16:18:14|22157.95
16:18:15|22163.29
16:18:16|22155.76
16:18:17|22157.74
16:18:18|22157.74
16:18:19|22157.74
16:18:20|22148.45
16:18:21|22150.37
16:18:22|22150.37
16:18:23|22161.43
16:18:24|22150.18
16:18:25|22160.99
16:18:26|22155.
16:18:27|22161.43
16:18:28|22149.19
16:18:29|22149.19
16:18:30|22146.76
16:18:31|22152.02
16:18:32|22161.39
16:18:33|22150.25
16:18:34|22158.05
16:18:35|22161.08
16:18:37|22156.16
16:18:37|22156.99
16:18:38|22156.99
16:18:40|22166.02
16:18:41|22166.02
16:18:42|22166.02
16:18:43|22158.82
16:18:44|22158.82
16:18:45|22155.26
16:18:46|22159.58
16:18:47|22159.58
16:18:48|22150.13
16:18:49|22150.13
16:18:50|22150.13
16:18:51|22148.1
16:18:53|22148.1
16:18:53|22150.
16:18:55|22145.71
16:18:56|22153.27
16:18:56|22157.54
16:18:58|22157.54
16:18:59|22157.54
16:18:59|22163.04
16:19:01|22154.4
16:19:02|22147.69
16:19:03|22144.54
16:19:04|22147.25
16:19:06|22147.57
16:19:06|22147.57
16:19:07|22139.
16:19:09|22146.97
16:19:09|22145.72
16:19:10|22145.72
16:19:11|22141.07
16:19:12|22141.07
16:19:13|22141.07
16:19:15|22147.28
16:19:16|22147.28
16:19:17|22151.11
16:19:17|22157.57
16:19:19|22158.79
16:19:19|22158.79
16:19:20|22158.79
16:19:22|22161.73
16:19:23|22161.73
16:19:23|22163.88
16:19:24|22163.88
16:19:25|22163.88
16:19:27|22153.38
16:19:28|22153.38
16:19:28|22145.25
16:19:30|22153.33
16:19:31|22153.33
16:19:31|22153.33
16:19:32|22153.33
16:19:33|22153.33
16:19:35|22153.33
16:19:35|22153.33
16:19:37|22153.33
16:19:38|22157.05
16:19:40|22157.05
16:19:41|22157.05
16:19:41|22159.63
16:19:43|22158.32
16:19:44|22158.45
16:19:46|22150.08
16:19:46|22150.08
16:19:47|22150.08
16:19:49|22150.08
16:19:50|22150.08
16:19:50|22150.08
16:19:52|22150.08
16:19:53|22154.72
16:19:54|22149.84
16:19:55|22145.66
16:19:56|22145.
16:19:56|22152.11
16:19:58|22156.44
16:19:59|22154.76
16:20:00|22154.76
16:20:00|22158.37
16:20:02|22161.26
16:20:03|22161.26
16:20:04|22161.26
16:20:05|22150.12
16:20:07|22146.17
16:20:07|22146.17
16:20:09|22152.43
16:20:10|22148.52
16:20:11|22148.53
16:20:11|22144.07
16:20:12|22144.14
16:20:14|22152.67
16:20:15|22145.28
16:20:15|22154.8
16:20:16|22157.65
16:20:18|22157.65
16:20:19|22161.17
16:20:20|22150.68
16:20:20|22151.61
16:20:21|22149.67
16:20:22|22151.52
16:20:23|22151.52
16:20:24|22151.52
16:20:26|22145.26
16:20:26|22145.26
16:20:28|22158.03
16:20:28|22158.03
16:20:30|22159.19
16:20:30|22162.42
16:20:32|22162.58
16:20:33|22164.44
16:20:33|22166.32
16:20:35|22169.32
16:20:36|22170.54
16:20:36|22171.53
16:20:37|22175.49
16:20:39|22177.59
16:20:40|22183.12
16:20:41|22183.12
16:20:43|22172.96
16:20:43|22172.96
16:20:44|22173.02
16:20:45|22174.53
16:20:46|22174.53
16:20:47|22166.58
16:20:48|22171.94
16:20:50|22171.94
16:20:50|22177.44
16:20:51|22163.6
16:20:52|22171.76
16:20:53|22171.76
16:20:54|22176.99
16:20:55|22177.47
16:20:57|22182.42
16:20:58|22182.42
16:20:59|22181.8
16:20:59|22173.75
16:21:01|22173.75
16:21:02|22173.75
16:21:03|22182.34
16:21:04|22182.34
16:21:04|22174.7
16:21:06|22174.7
16:21:07|22183.02
16:21:08|22184.37
16:21:09|22184.37
16:21:10|22187.15
16:21:11|22187.15
16:21:12|22189.68
16:21:13|22190.78
16:21:14|22185.88
16:21:15|22178.95
16:21:16|22179.28
16:21:17|22175.3
16:21:18|22169.21
16:21:19|22179.28
16:21:20|22183.64
16:21:22|22183.64
16:21:22|22180.44
16:21:23|22180.44
16:21:24|22180.44
16:21:25|22185.83
16:21:26|22185.83
16:21:27|22179.28
16:21:28|22179.28
16:21:29|22176.18
16:21:31|22172.26
16:21:32|22172.26
16:21:32|22180.88
16:21:34|22180.88
16:21:35|22174.8
16:21:35|22175.52
16:21:37|22178.54
16:21:37|22164.44
16:21:39|22162.9
16:21:40|22168.64
16:21:41|22162.31
16:21:42|22162.31
16:21:43|22157.27
16:21:44|22163.79
16:21:46|22153.33
16:21:46|22153.33
16:21:47|22153.33
16:21:48|22153.33
16:21:49|22153.82
16:21:51|22158.56
16:21:52|22160.42
16:21:52|22164.7
16:21:54|22157.9
16:21:55|22157.9
16:21:56|22157.9
16:21:56|22158.51
16:21:57|22159.21
16:21:59|22158.51
16:22:00|22158.51
16:22:01|22152.7
16:22:02|22152.7
16:22:03|22152.7
16:22:04|22152.7
16:22:05|22166.78
16:22:06|22167.57
16:22:07|22173.5
16:22:08|22173.5
16:22:09|22173.5
16:22:10|22163.61
16:22:11|22159.69
16:22:13|22157.18
16:22:13|22157.65
16:22:14|22155.56
16:22:15|22158.66
16:22:17|22166.82
16:22:17|22161.08
16:22:18|22163.94
16:22:20|22165.01
16:22:21|22167.3
16:22:22|22167.38
16:22:23|22166.68
16:22:24|22166.04
16:22:25|22162.56
16:22:26|22160.79
16:22:27|22160.85
16:22:28|22160.85
16:22:30|22153.51
16:22:30|22162.41
16:22:31|22162.41
16:22:33|22164.42
16:22:33|22164.46
16:22:35|22167.36
16:22:36|22167.36
16:22:36|22167.36
16:22:37|22167.36
16:22:38|22167.36
16:22:40|22167.36
16:22:40|22167.36
16:22:41|22167.46
16:22:42|22165.27
16:22:43|22165.27
16:22:44|22158.72
16:22:45|22159.49
16:22:46|22159.49
16:22:47|22159.49
16:22:48|22160.77
16:22:49|22160.77
16:22:51|22160.77
16:22:52|22160.77
16:22:53|22155.3
16:22:53|22151.87
16:22:54|22150.01
16:22:56|22155.2
16:22:56|22155.2
16:22:57|22155.2
16:22:59|22155.2
16:23:00|22155.2
16:23:01|22155.2
16:23:02|22155.2
16:23:03|22154.74
16:23:04|22154.74
16:23:05|22154.74
16:23:06|22154.74
16:23:07|22148.42
16:23:08|22148.42
16:23:09|22148.42
16:23:10|22148.42
16:23:11|22148.42
16:23:12|22157.37
16:23:13|22158.67
16:23:14|22148.47
16:23:15|22148.47
16:23:16|22148.47
16:23:17|22161.99
16:23:18|22162.03
16:23:20|22167.51
16:23:21|22170.04
16:23:22|22170.04
16:23:23|22171.07
16:23:25|22174.88
16:23:25|22175.08
16:23:26|22175.08
16:23:27|22177.39
16:23:28|22177.34
16:23:30|22183.09
16:23:31|22183.51
16:23:32|22187.54
16:23:33|22188.43
16:23:33|22188.43
16:23:34|22181.46
16:23:36|22187.69
16:23:37|22188.43
16:23:38|22190.01
16:23:39|22190.91
16:23:39|22192.27
16:23:41|22192.81
16:23:42|22198.92
16:23:42|22198.92
16:23:44|22204.36
16:23:45|22204.36
16:23:45|22204.36
16:23:46|22206.45
16:23:47|22206.38
16:23:49|22206.38
16:23:50|22206.75
16:23:51|22206.75
16:23:51|22196.22
16:23:52|22196.22
16:23:54|22194.51
16:23:55|22192.47
16:23:56|22197.
16:23:56|22197.
16:23:58|22194.27
16:23:59|22197.89
16:23:59|22199.76
16:24:00|22200.01
16:24:01|22200.01
16:24:03|22203.77
16:24:04|22205.23
16:24:05|22203.6
16:24:06|22203.6
16:24:07|22207.97
16:24:08|22206.9
16:24:09|22206.9
16:24:10|22206.9
16:24:11|22206.9
16:24:12|22206.9
16:24:13|22206.9
16:24:14|22206.9
16:24:15|22206.9
16:24:16|22185.34
16:24:17|22192.88
16:24:18|22192.88
16:24:20|22198.12
16:24:20|22202.65
16:24:21|22197.78
16:24:22|22194.12
16:24:23|22197.93
16:24:24|22195.7
16:24:25|22195.7
16:24:26|22195.7
16:24:27|22195.7
16:24:29|22181.96
16:24:29|22197.5
16:24:31|22187.62
16:24:31|22187.62
16:24:32|22187.62
16:24:34|22187.62
16:24:35|22191.85
16:24:35|22191.84
16:24:37|22191.86
16:24:37|22191.86
16:24:39|22191.86
16:24:40|22191.86
16:24:41|22191.86
16:24:41|22191.86
16:24:43|22192.64
16:24:43|22192.64
16:24:45|22192.64
16:24:45|22192.64
16:24:47|22200.85
16:24:48|22200.85
16:24:48|22195.66
16:24:49|22195.66
16:24:50|22195.66
16:24:52|22200.85
16:24:53|22200.85
16:24:54|22200.85
16:24:54|22186.39
16:24:56|22177.74
16:24:57|22178.87
16:24:58|22174.03
16:24:59|22168.69
16:25:00|22164.46
16:25:01|22162.3
16:25:02|22175.51
16:25:03|22171.26
16:25:04|22186.4
16:25:05|22187.49
16:25:06|22175.19
16:25:07|22178.15
16:25:08|22182.63
16:25:09|22182.63
16:25:10|22182.63
16:25:11|22175.72
16:25:12|22170.15
16:25:13|22170.15
16:25:14|22170.15
16:25:15|22177.31
16:25:16|22178.41
16:25:17|22178.41
16:25:17|22184.59
16:25:19|22190.1
16:25:20|22192.14
16:25:22|22192.14
16:25:23|22192.14
16:25:24|22184.53
16:25:25|22186.08
16:25:26|22188.8
16:25:27|22188.8
16:25:28|22191.6
16:25:29|22193.75
16:25:30|22195.27
16:25:31|22196.37
16:25:32|22196.37
16:25:33|22196.37
16:25:34|22196.37
16:25:35|22196.37
16:25:36|22186.2
16:25:37|22189.94
16:25:39|22189.94
16:25:39|22189.94
16:25:40|22192.69
16:25:41|22192.69
16:25:42|22185.52
16:25:43|22185.52
16:25:44|22177.34
16:25:45|22177.34
16:25:46|22183.49
16:25:47|22183.49
16:25:48|22183.49
16:25:49|22183.49
16:25:51|22183.49
16:25:51|22183.49
16:25:52|22183.49
16:25:53|22187.58
16:25:54|22187.58
16:25:56|22190.
16:25:56|22190.
16:25:57|22190.
16:25:58|22190.6
16:25:59|22190.6
16:26:01|22190.62
16:26:01|22187.76
16:26:02|22187.76
16:26:03|22187.76
16:26:04|22187.76
16:26:05|22187.76
16:26:06|22182.18
16:26:07|22182.18
16:26:08|22182.18
16:26:09|22173.83
16:26:10|22173.83
16:26:11|22173.83
16:26:12|22173.83
16:26:13|22173.83
16:26:14|22170.01
16:26:15|22180.11
16:26:16|22182.88
16:26:17|22180.
16:26:18|22182.
16:26:19|22181.
16:26:21|22183.09
16:26:22|22183.09
16:26:23|22190.65
16:26:24|22190.65
16:26:25|22190.65
16:26:26|22190.65
16:26:27|22196.02
16:26:29|22197.11
16:26:29|22197.11
16:26:30|22197.11
16:26:32|22199.
16:26:32|22191.59
16:26:33|22197.41
16:26:35|22198.89
16:26:35|22191.61
16:26:36|22191.64
16:26:37|22191.59
16:26:38|22199.3
16:26:39|22199.3
16:26:41|22199.3
16:26:42|22199.3
16:26:43|22191.42
16:26:44|22191.42
16:26:45|22191.42
16:26:46|22191.42
16:26:47|22191.42
16:26:48|22191.42
16:26:49|22191.42
16:26:50|22199.15
16:26:51|22190.42
16:26:52|22190.42
16:26:53|22190.42
16:26:54|22190.42
16:26:55|22190.42
16:26:56|22190.42
16:26:57|22190.42
16:26:58|22200.66
16:26:59|22204.
16:27:00|22204.
16:27:01|22204.
16:27:02|22204.
16:27:03|22194.91
16:27:04|22194.91
16:27:05|22194.91
16:27:06|22194.91
16:27:07|22191.56
16:27:08|22190.03
16:27:09|22190.03
16:27:10|22190.03
16:27:11|22190.03
16:27:12|22195.
16:27:13|22190.04
16:27:14|22195.
16:27:15|22195.
16:27:16|22195.
16:27:16|22187.83
16:27:18|22187.83
16:27:19|22187.83
16:27:20|22187.83
16:27:20|22187.83
16:27:22|22185.41
16:27:23|22185.41
16:27:25|22187.
16:27:25|22188.
16:27:26|22189.
16:27:27|22189.
16:27:28|22189.
16:27:29|22189.
16:27:30|22189.
16:27:32|22189.
16:27:33|22189.
16:27:34|22189.
16:27:34|22189.
16:27:36|22195.68
16:27:37|22185.43
16:27:38|22185.43
16:27:39|22185.43
16:27:39|22194.17
16:27:41|22194.17
16:27:42|22194.17
16:27:43|22194.17
16:27:43|22201.57
16:27:44|22203.13
16:27:45|22202.99
16:27:47|22202.99
16:27:47|22205.76
16:27:48|22205.76
16:27:49|22205.76
16:27:50|22205.76
16:27:52|22205.76
16:27:53|22205.76
16:27:54|22198.19
16:27:55|22198.19
16:27:56|22198.19
16:27:57|22198.19
16:27:57|22198.19
16:27:59|22195.02
16:28:00|22202.61
16:28:01|22192.
16:28:02|22192.17
16:28:03|22192.17
16:28:04|22192.17
16:28:05|22186.82
16:28:06|22187.69
16:28:07|22187.69
16:28:08|22182.95
16:28:09|22182.95
16:28:10|22182.95
16:28:11|22182.95
16:28:12|22182.95
16:28:13|22182.95
16:28:13|22182.95
16:28:15|22187.69
16:28:16|22190.43
16:28:17|22190.43
16:28:18|22190.43
16:28:19|22190.43
16:28:19|22190.43
16:28:20|22190.43
16:28:21|22182.6
16:28:23|22193.27
16:28:24|22193.27
16:28:25|22193.27
16:28:26|22207.21
16:28:28|22207.21
16:28:28|22200.02
16:28:29|22193.27
16:28:30|22193.27
16:28:31|22187.97
16:28:32|22193.84
16:28:33|22193.84
16:28:34|22193.84
16:28:35|22186.75
16:28:36|22186.75
16:28:37|22186.75
16:28:38|22185.12
16:28:39|22183.28
16:28:40|22183.28
16:28:41|22183.28
16:28:42|22183.28
16:28:43|22189.38
16:28:44|22189.38
16:28:45|22189.38
16:28:46|22189.38
16:28:47|22193.88
16:28:48|22193.88
16:28:49|22193.88
16:28:50|22193.88
16:28:51|22193.88
16:28:52|22193.88
16:28:53|22193.88
16:28:54|22193.88
16:28:55|22188.99
16:28:56|22188.99
16:28:57|22195.5
16:28:58|22191.
16:28:59|22191.
16:29:00|22187.
16:29:01|22190.
16:29:02|22186.
16:29:03|22188.75
16:29:04|22188.75
16:29:05|22188.75
16:29:06|22195.49
16:29:07|22184.16
16:29:08|22184.03
16:29:09|22190.16
16:29:10|22190.16
16:29:11|22190.16
16:29:12|22181.47
16:29:13|22181.47
16:29:14|22181.49
16:29:15|22180.02
16:29:16|22177.98
16:29:17|22177.98
16:29:19|22176.73
16:29:19|22176.44
16:29:20|22174.75
16:29:21|22174.7
16:29:22|22180.59
16:29:23|22180.59
16:29:25|22180.59
16:29:26|22180.83
16:29:27|22186.93
16:29:28|22186.93
16:29:30|22186.93
16:29:31|22192.06
16:29:32|22192.06
16:29:32|22192.06
16:29:34|22182.94
16:29:34|22182.94
16:29:35|22176.93
16:29:37|22181.99
16:29:38|22188.56
16:29:39|22188.56
16:29:40|22188.56
16:29:41|22192.06
16:29:42|22192.06
16:29:43|22192.06
16:29:44|22192.06
16:29:45|22191.26
16:29:45|22191.26
16:29:47|22191.26
16:29:48|22184.59
16:29:49|22192.
16:29:50|22186.48
16:29:51|22186.48
16:29:51|22186.48
16:29:52|22186.48
16:29:54|22186.48
16:29:55|22183.06
16:29:56|22181.5
16:29:56|22181.5
16:29:58|22181.5
16:29:59|22182.59
16:30:00|22183.71
16:30:01|22179.97
16:30:02|22177.
16:30:03|22175.65
16:30:04|22172.61
16:30:04|22179.9
16:30:06|22175.69
16:30:07|22175.69
16:30:08|22180.84
16:30:08|22180.84
16:30:10|22180.84
16:30:11|22180.84
16:30:12|22181.96
16:30:13|22181.96
16:30:14|22181.96
16:30:14|22181.96
16:30:16|22181.96
16:30:17|22181.96
16:30:18|22181.96
16:30:19|22181.96
16:30:20|22177.01
16:30:21|22177.01
16:30:22|22172.55
16:30:23|22176.82
16:30:24|22176.82
16:30:25|22180.
16:30:27|22180.
16:30:27|22180.
16:30:28|22172.
16:30:29|22171.7
16:30:31|22177.4
16:30:32|22177.4
16:30:33|22185.55
16:30:34|22187.57
16:30:35|22188.61
16:30:36|22190.64
16:30:37|22191.15
16:30:38|22187.31
16:30:39|22187.31
16:30:40|22188.93
16:30:41|22188.93
16:30:42|22183.72
16:30:43|22183.72
16:30:44|22182.3
16:30:45|22180.02
16:30:46|22180.02
16:30:48|22183.71
16:30:49|22184.23
16:30:50|22184.28
16:30:51|22184.28
16:30:51|22181.63
16:30:53|22187.66
16:30:53|22189.73
16:30:54|22192.66
16:30:55|22192.66
16:30:57|22191.
16:30:58|22179.2
16:30:58|22175.02
16:31:00|22181.34
16:31:01|22173.75
16:31:02|22178.59
16:31:03|22171.47
16:31:03|22174.
16:31:05|22170.97
16:31:06|22170.97
16:31:07|22170.97
16:31:07|22170.97
16:31:09|22171.6
16:31:09|22171.
16:31:10|22172.04
16:31:12|22172.04
16:31:13|22172.
16:31:13|22172.
16:31:15|22172.
16:31:16|22175.86
16:31:16|22169.01
16:31:17|22169.01
16:31:18|22179.45
16:31:20|22174.61
16:31:21|22174.61
16:31:22|22174.
16:31:23|22174.
16:31:24|22168.48
16:31:25|22172.99
16:31:26|22171.
16:31:28|22166.14
16:31:28|22166.14
16:31:30|22165.23
16:31:31|22164.91
16:31:32|22161.07
16:31:33|22159.79
16:31:34|22159.79
16:31:35|22158.79
16:31:37|22155.42
16:31:37|22155.42
16:31:38|22151.
16:31:39|22151.
16:31:40|22147.74
16:31:41|22147.74
16:31:42|22146.05
16:31:44|22158.55
16:31:45|22160.24
16:31:45|22163.42
16:31:47|22163.37
16:31:48|22163.37
16:31:49|22163.37
16:31:50|22164.42
16:31:51|22164.42
16:31:51|22157.22
16:31:53|22150.9
16:31:54|22158.55
16:31:55|22150.45
16:31:56|22150.45
16:31:57|22150.45
16:31:58|22150.35
16:31:59|22150.35
16:32:01|22155.12
16:32:01|22148.28
16:32:02|22148.28
16:32:03|22146.39
16:32:04|22146.39
16:32:05|22145.45
16:32:06|22150.55
16:32:07|22150.55
16:32:08|22144.99
16:32:09|22146.51
16:32:10|22141.45
16:32:11|22140.2
16:32:12|22138.2
16:32:14|22138.2
16:32:14|22142.07
16:32:15|22136.33
16:32:16|22136.33
16:32:18|22134.9
16:32:18|22141.71
16:32:19|22135.25
16:32:21|22135.25
16:32:21|22125.64
16:32:22|22129.41
16:32:23|22136.02
16:32:24|22140.62
16:32:25|22140.62
16:32:27|22144.99
16:32:29|22148.81
16:32:30|22141.33
16:32:30|22141.33
16:32:32|22134.24
16:32:33|22134.24
16:32:34|22134.24
16:32:35|22134.24
16:32:36|22134.24
16:32:37|22130.65
16:32:38|22130.55
16:32:39|22130.55
16:32:40|22125.59
16:32:41|22125.59
16:32:42|22113.44
16:32:43|22117.83
16:32:44|22115.19
16:32:45|22118.55
16:32:46|22118.55
16:32:47|22127.46
16:32:48|22127.46
16:32:49|22118.07
16:32:50|22120.
16:32:51|22122.48
16:32:52|22131.8
16:32:53|22125.32
16:32:54|22125.32
16:32:55|22125.32
16:32:56|22132.18
16:32:57|22135.05
16:32:58|22135.05
16:32:59|22138.
16:33:00|22138.
16:33:01|22130.77
16:33:02|22129.05
16:33:03|22129.05
16:33:04|22125.92
16:33:05|22121.01
16:33:06|22116.31
16:33:07|22107.03
16:33:08|22122.
16:33:09|22119.
16:33:10|22119.
16:33:11|22117.66
16:33:12|22113.71
16:33:13|22108.05
16:33:14|22104.67
16:33:15|22110.85
16:33:16|22112.29
16:33:17|22109.08
16:33:18|22106.1
16:33:19|22097.66
16:33:20|22105.4
16:33:21|22094.47
16:33:22|22095.47
16:33:23|22087.61
16:33:24|22095.31
16:33:25|22100.54
16:33:26|22100.54
16:33:27|22100.54
16:33:29|22102.37
16:33:29|22105.78
16:33:30|22108.9
16:33:31|22105.52
16:33:32|22100.32
16:33:33|22100.32
16:33:34|22105.89
16:33:36|22097.3
16:33:37|22096.08
16:33:38|22096.08
16:33:39|22096.2
16:33:40|22096.2
16:33:41|22096.2
16:33:42|22106.43
16:33:43|22100.1
16:33:44|22100.1
16:33:45|22100.1
16:33:46|22108.46
16:33:47|22109.88
16:33:48|22091.16
16:33:49|22086.63
16:33:50|22086.3
16:33:51|22091.05
16:33:52|22091.05
16:33:53|22086.09
16:33:54|22082.
16:33:55|22082.81
16:33:56|22071.22
16:33:57|22056.68
16:33:58|22070.16
16:33:59|22077.2
16:34:00|22062.39
16:34:01|22049.12
16:34:02|22065.11
16:34:03|22064.77
16:34:04|22056.29
16:34:05|22046.46
16:34:06|22054.74
16:34:07|22034.88
16:34:08|22042.78
16:34:09|22044.56
16:34:10|22045.29
16:34:11|22051.09
16:34:12|22062.58
16:34:13|22069.48
16:34:14|22075.38
16:34:15|22073.65
16:34:16|22078.55
16:34:17|22076.83
16:34:18|22076.13
16:34:19|22087.88
16:34:20|22083.45
16:34:21|22083.45
16:34:22|22083.45
16:34:23|22089.08
16:34:24|22093.17
16:34:25|22096.17
16:34:26|22084.7
16:34:27|22089.68
16:34:28|22096.35
16:34:30|22086.01
16:34:31|22086.01
16:34:32|22086.01
16:34:33|22097.36
16:34:34|22101.38
16:34:35|22103.02
16:34:36|22101.8
16:34:37|22101.8
16:34:38|22107.25
16:34:40|22101.01
16:34:40|22101.01
16:34:41|22106.32
16:34:42|22092.87
16:34:43|22103.48
16:34:44|22103.48
16:34:45|22095.21
16:34:46|22095.21
16:34:47|22095.21
16:34:48|22100.52
16:34:49|22100.52
16:34:50|22100.52
16:34:51|22100.52
16:34:52|22099.69
16:34:54|22099.69
16:34:55|22099.69
16:34:56|22093.68
16:34:56|22086.2
16:34:57|22098.71
16:34:59|22098.71
16:34:59|22101.71
16:35:00|22101.71
16:35:01|22101.71
16:35:03|22099.2
16:35:04|22094.95
16:35:04|22094.95
16:35:05|22094.95
16:35:06|22084.42
16:35:08|22084.13
16:35:08|22092.81
16:35:10|22084.13
16:35:11|22084.13
16:35:12|22082.38
16:35:13|22084.13
16:35:14|22084.13
16:35:15|22097.97
16:35:15|22103.02
16:35:16|22107.15
16:35:18|22098.61
16:35:19|22112.59
16:35:20|22116.18
16:35:21|22104.8
16:35:22|22107.48
16:35:23|22112.9
16:35:24|22113.45
16:35:25|22113.45
16:35:26|22119.12
16:35:26|22118.25
16:35:27|22118.25
16:35:28|22125.
16:35:30|22123.64
16:35:31|22123.64
16:35:33|22129.11
16:35:33|22134.09
16:35:34|22137.6
16:35:36|22140.2
16:35:37|22140.28
16:35:38|22143.98
16:35:39|22141.23
16:35:39|22146.27
16:35:41|22146.27
16:35:42|22146.27
16:35:43|22148.99
16:35:44|22149.2
16:35:45|22149.2
16:35:46|22147.95
16:35:47|22149.21
16:35:48|22149.64
16:35:49|22151.
16:35:50|22146.38
16:35:51|22147.7
16:35:52|22148.
16:35:53|22142.29
16:35:54|22147.99
16:35:55|22146.99
16:35:56|22146.99
16:35:58|22135.95
16:35:58|22131.09
16:36:00|22128.86
16:36:01|22136.
16:36:02|22137.95
16:36:03|22137.02
16:36:04|22144.38
16:36:04|22141.
16:36:05|22144.38
16:36:06|22144.83
16:36:08|22144.83
16:36:08|22144.83
16:36:09|22139.
16:36:10|22146.89
16:36:12|22140.36
16:36:12|22140.32
16:36:13|22140.32
16:36:14|22146.08
16:36:15|22149.64
16:36:16|22150.41
16:36:17|22151.74
16:36:18|22144.01
16:36:20|22144.01
16:36:20|22141.63
16:36:22|22141.63
16:36:23|22141.63
16:36:24|22156.18
16:36:24|22145.02
16:36:25|22145.02
16:36:26|22138.06
16:36:27|22133.87
16:36:28|22139.85
16:36:30|22139.85
16:36:31|22141.74
16:36:32|22145.97
16:36:34|22145.97
16:36:34|22145.97
16:36:36|22145.97
16:36:37|22145.97
16:36:38|22145.97
16:36:39|22161.39
16:36:39|22157.
16:36:41|22159.03
16:36:42|22159.03
16:36:42|22167.93
16:36:44|22167.93
16:36:45|22167.93
16:36:46|22167.93
16:36:47|22167.93
16:36:48|22166.13
16:36:49|22169.34
16:36:50|22172.13
16:36:52|22175.82
16:36:52|22166.64
16:36:53|22166.64
16:36:54|22166.64
16:36:55|22161.01
16:36:56|22157.01
16:36:57|22157.01
16:36:58|22159.17
16:36:59|22159.17
16:37:00|22159.99
16:37:01|22164.82
16:37:02|22164.82
16:37:03|22155.16
16:37:04|22157.11
16:37:05|22157.11
16:37:06|22157.11
16:37:07|22157.11
16:37:08|22157.11
16:37:09|22166.08
16:37:10|22171.24
16:37:11|22171.15
16:37:12|22171.15
16:37:13|22159.33
16:37:14|22159.33
16:37:15|22159.33
16:37:16|22159.33
16:37:17|22159.33
16:37:18|22167.86
16:37:19|22167.86
16:37:20|22167.86
16:37:21|22172.15
16:37:22|22172.15
16:37:23|22172.15
16:37:24|22172.15
16:37:25|22158.82
16:37:26|22159.96
16:37:27|22156.01
16:37:28|22162.63
16:37:29|22162.63
16:37:30|22162.63
16:37:32|22165.58
16:37:33|22165.58
16:37:34|22165.58
16:37:35|22165.58
16:37:36|22165.58
16:37:38|22165.58
16:37:38|22170.56
16:37:40|22170.56
16:37:41|22170.56
16:37:42|22173.55
16:37:43|22173.55
16:37:44|22173.55
16:37:45|22174.87
16:37:45|22174.87
16:37:47|22171.
16:37:48|22171.
16:37:49|22169.
16:37:50|22167.27
16:37:51|22167.
16:37:52|22168.
16:37:53|22162.98
16:37:54|22167.62
16:37:55|22166.76
16:37:56|22168.41
16:37:57|22167.06
16:37:58|22167.62
16:37:59|22168.8
16:38:00|22168.23
16:38:01|22164.37
16:38:02|22163.79
16:38:03|22163.32
16:38:04|22163.75
16:38:05|22157.6
16:38:06|22166.62
16:38:07|22166.62
16:38:08|22163.38
16:38:09|22163.38
16:38:10|22163.38
16:38:12|22163.38
16:38:12|22163.38
16:38:14|22166.62
16:38:15|22166.62
16:38:15|22162.37
16:38:16|22162.37
16:38:17|22167.9
16:38:19|22167.
16:38:20|22167.
16:38:21|22162.66
16:38:22|22162.66
16:38:22|22158.6
16:38:23|22158.6
16:38:25|22156.35
16:38:26|22156.08
16:38:27|22156.
16:38:28|22156.
16:38:29|22163.48
16:38:30|22163.48
16:38:31|22156.43
16:38:32|22156.43
16:38:33|22156.43
16:38:34|22156.43
16:38:36|22160.51
16:38:36|22162.
16:38:37|22154.9
16:38:38|22151.69
16:38:40|22143.47
16:38:41|22149.38
16:38:42|22149.38
16:38:43|22157.68
16:38:44|22157.68
16:38:45|22157.68
16:38:46|22157.68
16:38:47|22157.68
16:38:48|22157.68
16:38:49|22165.01
16:38:50|22165.01
16:38:50|22165.01
16:38:52|22165.01
16:38:53|22163.
16:38:54|22164.97
16:38:55|22167.
16:38:56|22160.
16:38:56|22160.
16:38:58|22160.23
16:38:59|22155.66
16:39:00|22155.69
16:39:01|22155.69
16:39:03|22155.69
16:39:03|22155.69
16:39:04|22159.
16:39:05|22159.99
16:39:06|22159.99
16:39:07|22157.32
16:39:08|22152.1
16:39:09|22152.1
16:39:10|22149.92
16:39:11|22149.92
16:39:12|22149.92
16:39:13|22149.92
16:39:14|22149.92
16:39:16|22149.92
16:39:17|22150.
16:39:18|22147.73
16:39:18|22151.55
16:39:19|22161.49
16:39:20|22161.49
16:39:22|22161.49
16:39:22|22159.
16:39:23|22163.93
16:39:25|22163.93
16:39:25|22163.93
16:39:26|22158.
16:39:28|22158.
16:39:28|22158.
16:39:29|22158.
16:39:30|22158.
16:39:31|22164.2
16:39:32|22168.27
16:39:34|22169.55
16:39:35|22169.55
16:39:36|22170.28
16:39:37|22173.85
16:39:39|22175.43
16:39:40|22176.71
16:39:41|22179.
16:39:42|22180.84
16:39:43|22175.95
16:39:44|22180.84
16:39:45|22174.8
16:39:46|22174.8
16:39:47|22174.8
16:39:48|22187.69
16:39:49|22184.03
16:39:50|22188.86
16:39:51|22184.31
16:39:52|22184.31
16:39:53|22184.31
16:39:54|22184.31
16:39:55|22184.31
16:39:56|22184.31
16:39:57|22191.35
16:39:58|22180.48
16:39:59|22180.48
16:40:00|22180.48
16:40:01|22184.03
16:40:02|22184.03
16:40:03|22184.03
16:40:04|22176.91
16:40:05|22181.23
16:40:06|22181.23
16:40:07|22181.23
16:40:08|22181.23
16:40:09|22183.55
16:40:10|22189.72
16:40:11|22189.72
16:40:12|22191.35
16:40:13|22190.66
16:40:14|22190.66
16:40:15|22190.66
16:40:16|22190.66
16:40:17|22192.2
16:40:18|22192.2
16:40:19|22192.2
16:40:20|22192.2
16:40:21|22192.59
16:40:22|22197.98
16:40:23|22197.98
16:40:24|22198.3
16:40:25|22204.75
16:40:26|22206.98
16:40:27|22191.91
16:40:28|22191.91
16:40:29|22191.91
16:40:30|22191.91
16:40:32|22191.91
16:40:32|22195.55
16:40:33|22199.8
16:40:35|22199.8
16:40:36|22209.07
16:40:37|22209.07
16:40:38|22208.11
16:40:39|22208.95
16:40:41|22203.95
16:40:41|22203.95
16:40:42|22203.95
16:40:43|22208.99
16:40:44|22209.59
16:40:45|22209.6
16:40:46|22210.29
16:40:47|22213.44
16:40:48|22207.64
16:40:49|22203.39
16:40:50|22203.39
16:40:51|22210.92
16:40:52|22210.92
16:40:53|22210.92
16:40:54|22213.74
16:40:55|22208.69
16:40:56|22214.57
16:40:57|22213.64
16:40:58|22215.75
16:40:59|22217.43
16:41:00|22217.43
16:41:01|22217.43
16:41:02|22218.55
16:41:03|22221.55
16:41:04|22215.29
16:41:05|22223.24
16:41:06|22223.24
16:41:07|22223.24
16:41:08|22224.06
16:41:09|22226.23
16:41:10|22227.77
16:41:11|22223.81
16:41:12|22225.93
16:41:13|22227.34
16:41:14|22220.3
16:41:15|22220.3
16:41:16|22227.71
16:41:17|22219.72
16:41:18|22226.98
16:41:19|22226.99
16:41:20|22217.2
16:41:21|22212.85
16:41:22|22207.68
16:41:23|22212.03
16:41:24|22220.
16:41:25|22220.
16:41:26|22226.93
16:41:27|22231.97
16:41:28|22231.93
16:41:29|22231.93
16:41:30|22224.15
16:41:31|22230.99
16:41:32|22230.99
16:41:33|22230.99
16:41:34|22230.99
16:41:35|22226.93
16:41:36|22219.45
16:41:38|22219.45
16:41:39|22219.45
16:41:40|22219.45
16:41:41|22218.21
16:41:42|22218.21
16:41:43|22211.49
16:41:43|22211.49
16:41:45|22211.49
16:41:46|22211.49
16:41:47|22211.49
16:41:47|22211.49
16:41:49|22211.09
16:41:50|22209.78
16:41:51|22209.78
16:41:52|22209.99
16:41:53|22209.73
16:41:54|22209.73
16:41:55|22217.47
16:41:55|22217.47
16:41:57|22221.84
16:41:58|22223.99
16:41:58|22223.99
16:42:00|22221.99
16:42:01|22219.45
16:42:02|22219.45
16:42:02|22219.45
16:42:04|22219.45
16:42:05|22219.45
16:42:06|22224.31
16:42:07|22225.86
16:42:08|22229.75
16:42:09|22229.75
16:42:10|22231.79
16:42:11|22231.79
16:42:12|22233.45
16:42:13|22233.45
16:42:14|22233.45
16:42:15|22227.67
16:42:16|22231.39
16:42:17|22231.39
16:42:18|22234.28
16:42:19|22238.49
16:42:20|22245.97
16:42:21|22260.09
16:42:22|22268.3
16:42:23|22261.99
16:42:24|22234.99
16:42:25|22234.99
16:42:26|22242.63
16:42:27|22233.22
16:42:28|22232.18
16:42:29|22234.33
16:42:30|22235.02
16:42:31|22239.33
16:42:32|22244.31
16:42:33|22242.57
16:42:34|22239.98
16:42:35|22239.98
16:42:36|22239.98
16:42:38|22239.98
16:42:39|22236.31
16:42:40|22235.71
16:42:41|22235.88
16:42:42|22235.88
16:42:43|22236.79
16:42:44|22236.79
16:42:46|22244.2
16:42:46|22244.2
16:42:48|22248.84
16:42:48|22250.
16:42:50|22249.76
16:42:51|22249.76
16:42:52|22257.58
16:42:53|22257.53
16:42:54|22259.99
16:42:55|22258.89
16:42:56|22263.74
16:42:57|22265.07
16:42:58|22262.15
16:42:59|22260.52
16:43:00|22260.52
16:43:01|22254.93
16:43:02|22270.65
16:43:03|22270.65
16:43:05|22259.91
16:43:06|22252.58
16:43:06|22251.91
16:43:07|22249.2
16:43:08|22249.2
16:43:09|22246.11
16:43:11|22246.11
16:43:11|22253.19
16:43:12|22262.36
16:43:13|22251.64
16:43:15|22241.25
16:43:16|22254.18
16:43:17|22258.59
16:43:17|22258.59
16:43:18|22258.59
16:43:20|22258.59
16:43:20|22258.59
16:43:21|22258.59
16:43:23|22258.59
16:43:23|22258.59
16:43:24|22251.82
16:43:25|22251.82
16:43:26|22251.82
16:43:28|22262.37
16:43:29|22262.37
16:43:29|22255.83
16:43:31|22255.83
16:43:31|22255.83
16:43:32|22255.83
16:43:34|22267.38
16:43:35|22270.99
16:43:36|22265.66
16:43:37|22270.53
16:43:38|22270.53
16:43:39|22270.53
16:43:41|22270.53
16:43:42|22270.53
16:43:42|22270.53
16:43:44|22256.72
16:43:45|22256.72
16:43:46|22251.77
16:43:47|22257.58
16:43:48|22252.
16:43:49|22257.05
16:43:50|22257.05
16:43:51|22257.05
16:43:52|22257.05
16:43:53|22247.6
16:43:55|22246.
16:43:55|22246.
16:43:56|22246.
16:43:57|22250.24
16:43:58|22257.59
16:44:00|22257.59
16:44:00|22265.77
16:44:02|22257.55
16:44:03|22257.55
16:44:04|22257.55
16:44:05|22257.55
16:44:06|22257.55
16:44:07|22257.55
16:44:07|22270.28
16:44:09|22259.38
16:44:10|22259.38
16:44:11|22259.38
16:44:12|22264.22
16:44:12|22264.22
16:44:14|22264.22
16:44:15|22264.22
16:44:15|22274.63
16:44:17|22270.63
16:44:18|22270.65
16:44:19|22270.63
16:44:20|22270.63
16:44:21|22275.95
16:44:22|22261.92
16:44:23|22257.42
16:44:24|22259.22
16:44:25|22264.48
16:44:26|22266.83
16:44:27|22254.33
16:44:28|22260.67
16:44:28|22257.9
16:44:30|22257.89
16:44:31|22260.
16:44:31|22258.5
16:44:33|22258.5
16:44:34|22258.5
16:44:35|22252.68
16:44:36|22259.72
16:44:36|22255.79
16:44:38|22255.79
16:44:39|22255.3
16:44:40|22255.3
16:44:41|22261.89
16:44:43|22255.43
16:44:43|22262.7
16:44:45|22260.
16:44:46|22260.
16:44:47|22270.
16:44:48|22270.
16:44:49|22273.78
16:44:50|22273.78
16:44:51|22273.78
16:44:53|22266.96
16:44:53|22266.96
16:44:54|22257.25
16:44:55|22255.
16:44:56|22255.
16:44:57|22255.
16:44:58|22252.01
16:44:59|22252.01
16:45:00|22251.76
16:45:01|22251.76
16:45:02|22260.
16:45:03|22251.83
16:45:04|22255.09
16:45:05|22249.58
16:45:06|22249.58
16:45:07|22247.39
16:45:08|22247.39
16:45:09|22247.14
16:45:10|22250.9
16:45:11|22250.9
16:45:12|22252.54
16:45:13|22242.63
16:45:14|22242.
16:45:15|22251.76
16:45:16|22244.18
16:45:17|22246.21
16:45:18|22246.21
16:45:20|22254.59
16:45:21|22246.8
16:45:21|22246.81
16:45:22|22252.54
16:45:23|22250.
16:45:24|22257.27
16:45:25|22257.27
16:45:26|22268.17
16:45:27|22271.48
16:45:28|22271.55
16:45:30|22271.43
16:45:30|22280.54
16:45:31|22282.51
16:45:32|22286.81
16:45:33|22282.12
16:45:35|22282.01
16:45:35|22288.94
16:45:36|22291.
16:45:38|22284.98
16:45:38|22292.45
16:45:40|22286.81
16:45:41|22286.81
16:45:42|22286.81
16:45:44|22286.81
16:45:44|22286.81
16:45:45|22286.81
16:45:47|22289.87
16:45:47|22289.87
16:45:49|22289.87
16:45:50|22287.03
16:45:51|22287.03
16:45:52|22295.44
16:45:53|22293.44
16:45:54|22286.04
16:45:55|22286.04
16:45:56|22289.
16:45:57|22289.
16:45:58|22294.58
16:45:59|22294.62
16:46:00|22294.62
16:46:01|22296.3
16:46:02|22299.83
16:46:03|22300.21
16:46:04|22304.56
16:46:05|22299.25
16:46:06|22299.25
16:46:07|22294.73
16:46:08|22294.25
16:46:09|22294.25
16:46:10|22299.68
16:46:11|22294.73
16:46:12|22294.73
16:46:13|22294.73
16:46:14|22292.03
16:46:15|22292.03
16:46:16|22285.97
16:46:17|22291.86
16:46:18|22276.09
16:46:19|22280.65
16:46:20|22280.65
16:46:21|22273.7
16:46:22|22280.64
16:46:23|22280.64
16:46:24|22273.08
16:46:25|22275.79
16:46:26|22288.64
16:46:27|22288.64
16:46:28|22290.64
16:46:29|22286.07
16:46:30|22286.07
16:46:31|22282.22
16:46:32|22280.93
16:46:33|22277.52
16:46:34|22277.52
16:46:35|22275.
16:46:36|22275.
16:46:37|22274.64
16:46:38|22274.
16:46:39|22263.99
16:46:40|22270.96
16:46:41|22272.01
16:46:43|22269.82
16:46:43|22269.82
16:46:44|22274.68
16:46:45|22281.33
16:46:47|22280.14
16:46:48|22268.98
16:46:49|22276.79
16:46:50|22276.79
16:46:51|22279.57
16:46:52|22277.4
16:46:54|22271.81
16:46:54|22271.75
16:46:55|22271.76
16:46:56|22271.76
16:46:57|22271.76
16:46:58|22271.76
16:46:59|22279.08
16:47:00|22279.08
16:47:01|22272.01
16:47:02|22272.01
16:47:04|22277.68
16:47:04|22271.99
16:47:05|22268.45
16:47:06|22268.46
16:47:07|22267.
16:47:08|22271.
16:47:09|22271.
16:47:11|22271.
16:47:11|22271.
16:47:12|22266.07
16:47:13|22271.
16:47:14|22266.44
16:47:16|22271.84
16:47:16|22270.
16:47:18|22273.05
16:47:18|22271.46
16:47:19|22271.46
16:47:20|22271.46
16:47:22|22271.84
16:47:22|22266.07
16:47:23|22271.
16:47:24|22276.82
16:47:26|22257.15
16:47:26|22265.36
16:47:27|22272.67
16:47:28|22272.67
16:47:29|22269.55
16:47:30|22273.17
16:47:31|22273.11
16:47:33|22273.11
16:47:33|22273.11
16:47:35|22264.
16:47:35|22269.72
16:47:36|22272.25
16:47:38|22272.25
16:47:38|22264.
16:47:40|22264.
16:47:41|22270.
16:47:42|22270.
16:47:43|22270.
16:47:44|22270.
16:47:45|22270.
16:47:46|22270.
16:47:47|22267.
16:47:48|22265.97
16:47:49|22270.24
16:47:50|22270.24
16:47:51|22262.04
16:47:52|22262.04
16:47:53|22253.79
16:47:54|22253.79
16:47:55|22253.79
16:47:56|22253.79
16:47:57|22249.52
16:47:58|22249.52
16:47:59|22248.75
16:48:00|22256.04
16:48:01|22246.44
16:48:02|22252.17
16:48:03|22267.93
16:48:04|22263.15
16:48:05|22268.55
16:48:07|22263.25
16:48:07|22255.89
16:48:08|22255.89
16:48:09|22258.99
16:48:11|22258.99
16:48:11|22258.99
16:48:13|22258.99
16:48:13|22258.99
16:48:15|22253.38
16:48:15|22251.85
16:48:17|22251.85
16:48:17|22251.85
16:48:19|22255.5
16:48:19|22258.06
16:48:20|22258.06
16:48:21|22258.06
16:48:23|22258.06
16:48:23|22258.06
16:48:24|22258.06
16:48:26|22258.06
16:48:27|22249.64
16:48:28|22249.64
16:48:29|22249.64
16:48:30|22254.05
16:48:31|22254.05
16:48:32|22254.05
16:48:33|22254.05
16:48:33|22256.75
16:48:35|22256.75
16:48:36|22254.57
16:48:37|22258.17
16:48:38|22258.17
16:48:38|22253.17
16:48:40|22253.17
16:48:41|22253.17
16:48:42|22253.17
16:48:43|22255.37
16:48:44|22255.37
16:48:45|22255.37
16:48:46|22255.37
16:48:47|22255.37
16:48:48|22255.37
16:48:50|22255.37
16:48:50|22255.37
16:48:52|22255.37
16:48:52|22255.37
16:48:53|22255.37
16:48:54|22255.37
16:48:55|22255.37
16:48:56|22255.37
16:48:58|22255.37
16:48:58|22250.27
16:48:59|22250.27
16:49:01|22250.27
16:49:01|22249.
16:49:03|22249.
16:49:03|22244.51
16:49:05|22242.06
16:49:05|22242.06
16:49:06|22242.06
16:49:07|22237.58
16:49:09|22233.46
16:49:09|22233.46
16:49:10|22233.17
16:49:11|22231.79
16:49:12|22231.79
16:49:13|22228.99
16:49:14|22227.19
16:49:15|22227.19
16:49:17|22224.86
16:49:17|22224.86
16:49:18|22224.86
16:49:19|22224.86
16:49:21|22224.86
16:49:21|22224.86
16:49:22|22224.86
16:49:24|22224.86
16:49:24|22220.17
16:49:25|22220.17
16:49:26|22220.17
16:49:27|22229.76
16:49:29|22236.17
16:49:30|22231.37
16:49:31|22236.07
16:49:32|22226.03
16:49:33|22233.44
16:49:33|22234.3
16:49:35|22229.59
16:49:36|22233.92
16:49:36|22238.19
16:49:37|22238.32
16:49:39|22238.32
16:49:40|22238.32
16:49:41|22238.32
16:49:41|22238.32
16:49:42|22241.71
16:49:44|22241.71
16:49:45|22241.71
16:49:46|22228.44
16:49:47|22233.97
16:49:48|22233.97
16:49:50|22233.97
16:49:50|22224.95
16:49:51|22224.95
16:49:52|22221.56
16:49:53|22227.95
16:49:54|22227.95
16:49:55|22227.95
16:49:56|22221.
16:49:57|22227.44
16:49:58|22227.44
16:49:59|22229.45
16:50:00|22219.47
16:50:01|22219.47
16:50:02|22219.47
16:50:03|22224.37
16:50:04|22224.37
16:50:05|22222.05
16:50:06|22222.05
16:50:07|22219.13
16:50:08|22218.55
16:50:09|22218.55
16:50:10|22217.43
16:50:11|22216.79
16:50:12|22216.79
16:50:13|22215.37
16:50:14|22215.27
16:50:15|22214.57
16:50:16|22211.89
16:50:17|22209.6
16:50:18|22214.02
16:50:19|22208.35
16:50:20|22208.35
16:50:21|22207.73
16:50:22|22207.33
16:50:23|22206.84
16:50:24|22205.5
16:50:25|22211.64
16:50:26|22206.65
16:50:27|22206.65
16:50:28|22206.65
16:50:29|22201.44
16:50:30|22200.62
16:50:31|22207.61
16:50:32|22209.37
16:50:33|22209.37
16:50:34|22209.37
16:50:35|22207.61
16:50:36|22207.61
16:50:37|22207.61
16:50:38|22207.61
16:50:39|22202.77
16:50:40|22217.87
16:50:41|22217.87
16:50:42|22217.87
16:50:43|22225.18
16:50:45|22234.44
16:50:45|22234.44
16:50:46|22234.44
16:50:48|22244.73
16:50:49|22244.73
16:50:50|22244.73
16:50:51|22246.
16:50:52|22250.78
16:50:53|22245.49
16:50:54|22243.5
16:50:55|22243.5
16:50:56|22241.16
16:50:57|22241.16
16:50:58|22231.78
16:50:59|22231.78
16:51:00|22231.78
16:51:01|22225.69
16:51:02|22226.19
16:51:03|22226.17
16:51:04|22227.24
16:51:05|22227.24
16:51:06|22227.24
16:51:07|22222.78
16:51:09|22227.15
16:51:09|22225.83
16:51:10|22225.83
16:51:11|22225.83
16:51:12|22233.23
16:51:13|22232.73
16:51:14|22231.39
16:51:16|22231.39
16:51:16|22231.39
16:51:17|22231.39
16:51:18|22231.39
16:51:19|22231.39
16:51:21|22231.39
16:51:21|22231.39
16:51:22|22244.59
16:51:23|22248.28
16:51:24|22248.28
16:51:25|22248.57
16:51:26|22248.57
16:51:27|22249.86
16:51:28|22251.76
16:51:29|22253.05
16:51:30|22253.05
16:51:32|22253.05
16:51:33|22253.05
16:51:33|22253.05
16:51:34|22253.05
16:51:36|22250.
16:51:36|22250.
16:51:37|22254.78
16:51:38|22254.78
16:51:40|22247.93
16:51:41|22247.93
16:51:42|22247.93
16:51:43|22253.29
16:51:44|22253.29
16:51:44|22246.61
16:51:46|22244.59
16:51:47|22244.59
16:51:48|22240.01
16:51:49|22240.01
16:51:50|22240.01
16:51:51|22240.01
16:51:52|22240.01
16:51:53|22240.01
16:51:54|22240.01
16:51:55|22244.5
16:51:56|22244.5
16:51:57|22244.5
16:51:58|22242.48
16:51:59|22242.48
16:52:01|22249.64
16:52:01|22249.64
16:52:02|22244.54
16:52:03|22244.54
16:52:04|22244.54
16:52:05|22244.54
16:52:06|22244.54
16:52:07|22244.54
16:52:08|22240.
16:52:09|22240.
16:52:11|22236.2
16:52:12|22235.27
16:52:13|22233.17
16:52:14|22233.17
16:52:15|22233.17
16:52:16|22238.
16:52:17|22238.
16:52:19|22242.39
16:52:19|22247.
16:52:20|22247.
16:52:21|22241.73
16:52:22|22241.73
16:52:23|22242.27
16:52:24|22236.09
16:52:25|22235.
16:52:27|22235.87
16:52:28|22228.9
16:52:30|22228.9
16:52:30|22228.9
16:52:31|22228.9
16:52:32|22228.74
16:52:33|22228.44
16:52:34|22228.44
16:52:35|22228.44
16:52:37|22228.44
16:52:37|22238.05
16:52:38|22238.05
16:52:39|22243.41
16:52:40|22243.41
16:52:42|22237.
16:52:42|22243.
16:52:43|22243.
16:52:46|22233.42
16:52:46|22238.66
16:52:47|22237.62
16:52:48|22234.53
16:52:49|22234.53
16:52:50|22234.53
16:52:51|22240.99
16:52:53|22240.99
16:52:53|22240.99
16:52:54|22240.99
16:52:55|22240.99
16:52:56|22240.99
16:52:57|22240.99
16:52:59|22248.51
16:52:59|22244.
16:53:00|22244.
16:53:02|22244.
16:53:03|22244.
16:53:04|22248.65
16:53:05|22248.79
16:53:07|22250.62
16:53:07|22253.46
16:53:08|22251.91
16:53:09|22248.
16:53:10|22247.98
16:53:11|22247.98
16:53:12|22247.98
16:53:13|22247.98
16:53:15|22247.98
16:53:16|22245.32
16:53:17|22245.32
16:53:18|22246.
16:53:18|22236.64
16:53:20|22234.45
16:53:20|22230.71
16:53:21|22228.44
16:53:23|22228.44
16:53:23|22228.44
16:53:24|22228.44
16:53:25|22238.98
16:53:26|22238.98
16:53:28|22233.96
16:53:29|22233.96
16:53:30|22237.9
16:53:31|22237.9
16:53:32|22237.9
16:53:33|22237.9
16:53:34|22226.61
16:53:35|22226.07
16:53:36|22226.07
16:53:37|22233.53
16:53:38|22228.1
16:53:39|22233.59
16:53:40|22234.64
16:53:41|22233.74
16:53:42|22233.39
16:53:44|22233.39
16:53:44|22233.39
16:53:45|22228.94
16:53:46|22230.28
16:53:48|22233.39
16:53:49|22237.85
16:53:50|22235.1
16:53:51|22237.85
16:53:52|22239.44
16:53:53|22227.78
16:53:54|22230.86
16:53:55|22230.86
16:53:56|22230.37
16:53:57|22231.22
16:53:58|22231.22
16:53:59|22230.61
16:54:00|22231.09
16:54:01|22227.51
16:54:02|22223.08
16:54:04|22222.32
16:54:05|22222.02
16:54:06|22227.91
16:54:07|22230.3
16:54:08|22230.3
16:54:09|22230.3
16:54:11|22230.3
16:54:11|22232.21
16:54:12|22223.65
16:54:13|22222.21
16:54:15|22221.29
16:54:15|22221.29
16:54:16|22228.21
16:54:17|22227.43
16:54:19|22226.72
16:54:20|22226.72
16:54:21|22226.72
16:54:22|22226.72
16:54:22|22226.72
16:54:24|22221.25
16:54:25|22218.02
16:54:25|22220.46
16:54:27|22220.46
16:54:27|22220.98
16:54:30|22220.98
16:54:31|22219.87
16:54:32|22219.87
16:54:33|22219.87
16:54:34|22219.87
16:54:36|22219.87
16:54:36|22224.56
16:54:37|22224.56
16:54:38|22224.56
16:54:39|22224.56
16:54:40|22227.07
16:54:41|22227.07
16:54:42|22227.07
16:54:43|22227.07
16:54:44|22227.07
16:54:45|22227.07
16:54:47|22227.07
16:54:48|22227.07
16:54:48|22227.07
16:54:49|22220.76
16:54:50|22220.76
16:54:51|22220.76
16:54:52|22220.76
16:54:54|22220.76
16:54:55|22220.76
16:54:55|22220.76
16:54:57|22226.99
16:54:58|22226.99
16:54:58|22226.99
16:54:59|22227.
16:55:01|22227.
16:55:02|22230.
16:55:03|22230.
16:55:03|22221.18
16:55:05|22230.04
16:55:06|22229.1
16:55:07|22229.1
16:55:08|22230.2
16:55:09|22230.2
16:55:10|22230.2
16:55:11|22225.05
16:55:12|22220.84
16:55:13|22223.26
16:55:14|22223.26
16:55:14|22215.97
16:55:15|22212.93
16:55:17|22216.13
16:55:18|22211.84
16:55:18|22210.92
16:55:20|22216.69
16:55:21|22222.57
16:55:22|22222.57
16:55:23|22222.57
16:55:24|22214.23
16:55:25|22214.23
16:55:26|22214.23
16:55:27|22214.23
16:55:28|22214.23
16:55:29|22214.23
16:55:30|22219.5
16:55:31|22219.5
16:55:32|22219.5
16:55:34|22219.5
16:55:35|22219.5
16:55:36|22219.83
16:55:37|22219.83
16:55:37|22211.64
16:55:39|22219.52
16:55:40|22212.97
16:55:41|22219.52
16:55:42|22222.49
16:55:43|22222.49
16:55:44|22228.77
16:55:45|22228.82
16:55:46|22228.86
16:55:47|22228.86
16:55:48|22228.86
16:55:50|22228.86
16:55:51|22228.86
16:55:52|22229.97
16:55:53|22229.97
16:55:54|22218.08
16:55:55|22218.08
16:55:56|22219.46
16:55:57|22219.94
16:55:58|22228.12
16:55:59|22230.26
16:56:00|22230.26
16:56:01|22230.85
16:56:02|22233.17
16:56:03|22236.19
16:56:04|22236.81
16:56:05|22236.81
16:56:06|22236.81
16:56:07|22236.81
16:56:08|22236.81
16:56:09|22236.81
16:56:10|22236.71
16:56:11|22236.71
16:56:12|22236.71
16:56:13|22236.71
16:56:14|22236.71
16:56:15|22236.71
16:56:16|22236.71
16:56:17|22235.91
16:56:18|22237.89
16:56:19|22237.89
16:56:20|22238.71
16:56:21|22238.71
16:56:22|22238.71
16:56:23|22239.8
16:56:24|22240.07
16:56:25|22240.07
16:56:26|22240.07
16:56:27|22242.3
16:56:28|22236.71
16:56:29|22236.71
16:56:30|22236.71
16:56:31|22236.71
16:56:32|22236.71
16:56:34|22240.
16:56:34|22235.42
16:56:35|22235.42
16:56:36|22238.82
16:56:38|22232.01
16:56:39|22232.01
16:56:40|22232.
16:56:42|22232.
16:56:42|22241.07
16:56:44|22247.46
16:56:45|22247.46
16:56:45|22247.11
16:56:47|22247.14
16:56:48|22247.14
16:56:49|22247.46
16:56:50|22247.46
16:56:51|22247.46
16:56:52|22248.92
16:56:52|22248.96
16:56:53|22248.96
16:56:55|22248.96
16:56:55|22248.96
16:56:57|22248.96
16:56:57|22248.96
16:56:59|22248.96
16:57:00|22236.86
16:57:01|22236.86
16:57:02|22236.86
16:57:03|22236.86
16:57:04|22240.
16:57:06|22240.06
16:57:06|22235.76
16:57:07|22235.76
16:57:08|22235.76
16:57:09|22235.76
16:57:10|22235.76
16:57:11|22235.76
16:57:12|22235.76
16:57:13|22235.76
16:57:14|22246.63
16:57:15|22246.63
16:57:16|22246.62
16:57:17|22246.62
16:57:18|22246.62
16:57:19|22246.62
16:57:20|22246.62
16:57:21|22246.62
16:57:22|22249.42
16:57:23|22251.45
16:57:25|22251.45
16:57:25|22251.45
16:57:26|22244.42
16:57:28|22244.42
16:57:29|22244.48
16:57:30|22244.48
16:57:30|22244.48
16:57:32|22252.99
16:57:32|22252.99
16:57:34|22252.99
16:57:35|22252.99
16:57:36|22244.37
16:57:37|22244.37
16:57:39|22244.37
16:57:40|22244.37
16:57:41|22244.37
16:57:41|22244.37
16:57:42|22244.38
16:57:44|22244.38
16:57:45|22251.45
16:57:46|22251.45
16:57:46|22243.55
16:57:48|22245.17
16:57:48|22237.63
16:57:49|22237.59
16:57:50|22237.59
16:57:52|22234.69
16:57:52|22234.69
16:57:54|22237.84
16:57:55|22237.84
16:57:56|22237.84
16:57:56|22237.84
16:57:58|22245.
16:57:58|22245.
16:57:59|22245.18
16:58:00|22249.91
16:58:01|22248.42
16:58:02|22253.37
16:58:03|22245.91
16:58:05|22242.
16:58:06|22242.
16:58:07|22242.
16:58:08|22244.01
16:58:09|22248.
16:58:10|22247.99
16:58:11|22251.
16:58:12|22251.
16:58:13|22254.71
16:58:14|22254.71
16:58:15|22254.71
16:58:16|22254.71
16:58:17|22254.71
16:58:18|22254.71
16:58:19|22244.01
16:58:20|22244.01
16:58:21|22244.01
16:58:22|22243.48
16:58:23|22252.94
16:58:24|22252.94
16:58:25|22254.72
16:58:26|22249.2
16:58:27|22249.2
16:58:28|22256.63
16:58:29|22245.01
16:58:30|22245.01
16:58:31|22245.01
16:58:32|22245.01
16:58:33|22248.
16:58:34|22248.01
16:58:36|22250.01
16:58:37|22254.81
16:58:37|22254.81
16:58:39|22254.81
16:58:40|22247.
16:58:41|22251.01
16:58:42|22252.31
16:58:44|22252.31
16:58:45|22256.7
16:58:45|22256.7
16:58:46|22256.7
16:58:48|22256.7
16:58:49|22256.7
16:58:50|22256.7
16:58:51|22247.03
16:58:52|22246.7
16:58:53|22245.
16:58:54|22245.
16:58:55|22244.96
16:58:56|22246.
16:58:57|22244.32
16:58:58|22244.32
16:58:59|22241.18
16:59:00|22241.13
16:59:01|22239.71
16:59:02|22239.71
16:59:03|22239.71
16:59:05|22239.
16:59:05|22239.
16:59:07|22239.
16:59:07|22239.
16:59:08|22239.
16:59:09|22244.93
16:59:11|22251.45
16:59:12|22251.45
16:59:12|22251.45
16:59:14|22244.
16:59:15|22244.
16:59:15|22244.
16:59:16|22244.
16:59:18|22242.01
16:59:19|22238.11
16:59:20|22236.92
16:59:20|22234.08
16:59:21|22233.17
16:59:23|22231.
16:59:23|22231.
16:59:25|22231.
16:59:26|22231.
16:59:27|22233.
16:59:27|22233.
16:59:28|22234.
16:59:30|22234.
16:59:30|22234.
16:59:31|22230.
16:59:33|22234.
16:59:34|22234.
16:59:35|22234.
16:59:36|22235.
16:59:37|22235.
16:59:38|22240.03
16:59:39|22237.
16:59:41|22237.
16:59:41|22238.
16:59:43|22235.01
16:59:44|22235.01
16:59:45|22235.01
16:59:45|22235.01
16:59:46|22239.
16:59:47|22239.
16:59:48|22239.
16:59:49|22235.96
16:59:51|22235.96
16:59:51|22235.96
16:59:52|22235.96
16:59:53|22235.96
16:59:54|22241.84
16:59:55|22241.84
16:59:57|22241.84
16:59:57|22231.92
16:59:58|22231.92
17:00:00|22235.84
17:00:00|22235.84
17:00:02|22239.87
17:00:03|22242.56
17:00:04|22242.56
17:00:05|22231.84
17:00:06|22229.
17:00:07|22236.01
17:00:08|22236.01
17:00:09|22236.44
17:00:10|22231.55
17:00:11|22231.55
17:00:12|22236.75
17:00:13|22236.75
17:00:14|22236.75
17:00:15|22241.2
17:00:16|22229.9
17:00:17|22229.9
17:00:18|22229.9
17:00:19|22229.5
17:00:20|22227.48
17:00:21|22227.48
17:00:22|22227.48
17:00:23|22227.48
17:00:24|22227.48
17:00:25|22227.47
17:00:26|22227.48
17:00:27|22227.48
17:00:28|22227.48
17:00:29|22227.48
17:00:30|22227.48
17:00:31|22227.48
17:00:32|22227.48
17:00:33|22232.01
17:00:34|22232.01
17:00:35|22232.01
17:00:36|22225.98
17:00:38|22225.98
17:00:38|22225.98
17:00:39|22227.48
17:00:40|22227.48
17:00:42|22233.86
17:00:43|22233.86
17:00:44|22233.86
17:00:45|22233.86
17:00:46|22240.
17:00:47|22241.2
17:00:48|22241.2
17:00:49|22241.83
17:00:50|22241.83
17:00:51|22242.57
17:00:52|22243.4
17:00:53|22243.4
17:00:54|22243.4
17:00:55|22243.4
17:00:56|22243.4
17:00:56|22236.92
17:00:58|22242.43
17:00:58|22243.4
17:00:59|22243.4
17:01:01|22241.53
17:01:02|22246.69
17:01:03|22246.69
17:01:04|22246.69
17:01:05|22246.45
17:01:06|22247.47
17:01:07|22247.47
17:01:08|22247.47
17:01:10|22247.47
17:01:10|22247.47
17:01:11|22247.47
17:01:12|22242.12
17:01:13|22235.99
17:01:14|22235.99
17:01:15|22234.28
17:01:16|22234.28
17:01:17|22234.28
17:01:18|22244.22
17:01:19|22244.22
17:01:20|22244.31
17:01:21|22244.31
17:01:22|22244.31
17:01:23|22244.31
17:01:24|22244.31
17:01:25|22244.31
17:01:26|22244.31
17:01:27|22244.31
17:01:28|22243.8
17:01:29|22243.8
17:01:30|22243.8
17:01:31|22248.61
17:01:32|22241.12
17:01:33|22241.12
17:01:34|22241.12
17:01:35|22241.12
17:01:36|22241.12
17:01:38|22241.12
17:01:39|22241.12
17:01:40|22226.8
17:01:41|22217.73
17:01:42|22215.45
17:01:43|22219.
17:01:45|22219.
17:01:45|22219.
17:01:46|22219.
17:01:48|22214.89
17:01:48|22214.57
17:01:50|22211.31
17:01:50|22211.31
17:01:51|22209.32
17:01:52|22209.32
17:01:53|22216.43
17:01:54|22216.43
17:01:56|22207.36
17:01:57|22207.36
17:01:58|22207.36
17:01:59|22200.34
17:02:00|22200.34
17:02:01|22207.
17:02:02|22198.
17:02:03|22205.2
17:02:04|22199.72
17:02:05|22199.72
17:02:06|22198.
17:02:07|22202.
17:02:08|22202.
17:02:09|22192.
17:02:10|22190.78
17:02:11|22190.
17:02:12|22188.53
17:02:13|22187.28
17:02:14|22186.96
17:02:15|22191.54
17:02:16|22191.54
17:02:16|22190.
17:02:18|22190.
17:02:19|22190.
17:02:19|22182.
17:02:20|22182.
17:02:21|22178.
17:02:22|22183.
17:02:24|22184.
17:02:25|22185.
17:02:26|22185.
17:02:27|22187.76
17:02:28|22180.23
17:02:29|22177.
17:02:30|22171.01
17:02:31|22171.01
17:02:32|22171.01
17:02:33|22176.
17:02:34|22176.
17:02:35|22170.14
17:02:35|22168.84
17:02:37|22176.05
17:02:38|22170.05
17:02:39|22176.13
17:02:41|22170.
17:02:42|22170.91
17:02:43|22173.18
17:02:44|22173.18
17:02:45|22173.18
17:02:46|22184.78
17:02:47|22184.78
17:02:48|22181.76
17:02:49|22190.33
17:02:51|22190.33
17:02:52|22191.59
17:02:52|22191.59
17:02:54|22191.59
17:02:55|22191.59
17:02:56|22191.59
17:02:56|22186.96
17:02:58|22191.
17:02:59|22195.07
17:03:00|22195.37
17:03:01|22201.56
17:03:02|22205.9
17:03:03|22200.61
17:03:04|22208.31
17:03:05|22202.
17:03:06|22202.
17:03:07|22202.
17:03:08|22194.61
17:03:09|22188.96
17:03:10|22188.63
17:03:11|22188.63
17:03:12|22191.55
17:03:13|22190.01
17:03:14|22197.04
17:03:15|22197.04
17:03:16|22191.
17:03:17|22188.96
17:03:18|22192.14
17:03:19|22191.
17:03:20|22191.
17:03:21|22191.
17:03:22|22192.9
17:03:23|22192.9
17:03:24|22192.9
17:03:25|22192.91
17:03:26|22192.91
17:03:27|22178.6
17:03:28|22183.
17:03:29|22175.74
17:03:30|22175.2
17:03:31|22177.35
17:03:32|22170.77
17:03:33|22169.74
17:03:34|22168.84
17:03:35|22168.84
17:03:36|22183.09
17:03:37|22183.09
17:03:38|22172.63
17:03:40|22177.6
17:03:41|22177.6
17:03:42|22170.17
17:03:42|22170.17
17:03:44|22179.38
17:03:46|22176.92
17:03:46|22181.72
17:03:47|22181.72
17:03:48|22181.
17:03:49|22183.15
17:03:50|22184.24
17:03:51|22184.24
17:03:52|22184.24
17:03:54|22180.18
17:03:55|22190.32
17:03:56|22190.32
17:03:57|22190.52
17:03:58|22190.52
17:03:59|22190.51
17:04:00|22190.51
17:04:01|22190.51
17:04:03|22190.51
17:04:04|22191.27
17:04:05|22185.72
17:04:06|22183.
17:04:07|22183.
17:04:08|22183.
17:04:09|22183.
17:04:10|22183.08
17:04:11|22183.08
17:04:12|22183.08
17:04:13|22183.08
17:04:14|22183.08
17:04:15|22183.08
17:04:16|22183.08
17:04:17|22191.27
17:04:18|22191.27
17:04:19|22191.27
17:04:20|22189.26
17:04:21|22183.32
17:04:22|22179.22
17:04:23|22179.22
17:04:24|22179.22
17:04:25|22175.01
17:04:26|22175.01
17:04:27|22175.01
17:04:28|22183.48
17:04:29|22180.65
17:04:30|22180.55
17:04:31|22180.13
17:04:32|22180.13
17:04:33|22182.
17:04:34|22178.65
17:04:35|22178.65
17:04:36|22178.65
17:04:37|22178.65
17:04:38|22175.51
17:04:39|22175.51
17:04:40|22175.51
17:04:41|22175.51
17:04:43|22175.51
17:04:43|22175.51
17:04:45|22175.51
17:04:46|22175.51
17:04:48|22184.91
17:04:48|22189.9
17:04:49|22189.9
17:04:50|22189.9
17:04:52|22189.9
17:04:52|22193.54
17:04:53|22193.54
17:04:54|22185.68
17:04:55|22192.86
17:04:57|22193.53
17:04:58|22193.53
17:04:59|22193.53
17:05:00|22194.51
17:05:01|22195.98
17:05:02|22189.53
17:05:03|22189.53
17:05:03|22189.54
17:05:05|22197.78
17:05:06|22197.78
17:05:07|22197.78
17:05:08|22197.78
17:05:09|22189.
17:05:10|22189.
17:05:11|22181.79
17:05:12|22179.
17:05:13|22179.
17:05:14|22174.17
17:05:15|22172.26
17:05:16|22172.26
17:05:17|22172.69
17:05:18|22179.95
17:05:19|22179.95
17:05:20|22176.16
17:05:21|22176.49
17:05:21|22176.49
17:05:23|22176.49
17:05:23|22183.92
17:05:25|22183.92
17:05:26|22182.04
17:05:27|22182.04
17:05:28|22182.04
17:05:29|22178.11
17:05:30|22178.11
17:05:31|22170.55
17:05:32|22170.55
17:05:34|22170.55
17:05:34|22169.24
17:05:35|22169.24
17:05:36|22168.84
17:05:37|22168.84
17:05:38|22167.76
17:05:39|22174.24
17:05:40|22174.24
17:05:42|22165.21
17:05:42|22164.28
17:05:44|22158.22
17:05:44|22155.
17:05:45|22155.51
17:05:46|22155.51
17:05:48|22155.51
17:05:48|22155.51
17:05:50|22155.51
17:05:50|22155.51
17:05:52|22152.28
17:05:53|22152.28
17:05:54|22152.28
17:05:55|22150.
17:05:56|22143.21
17:05:57|22144.72
17:05:58|22144.72
17:05:59|22153.51
17:06:00|22153.51
17:06:01|22153.51
17:06:03|22153.51
17:06:03|22153.51
17:06:04|22153.51
17:06:05|22153.51
17:06:06|22154.11
17:06:07|22145.68
17:06:08|22154.65
17:06:09|22154.65
17:06:10|22160.4
17:06:11|22162.47
17:06:12|22167.22
17:06:14|22170.96
17:06:15|22166.13
17:06:16|22166.13
17:06:17|22159.55
17:06:18|22167.06
17:06:19|22167.06
17:06:20|22167.06
17:06:21|22167.06
17:06:22|22171.28
17:06:23|22171.28
17:06:24|22170.78
17:06:25|22173.05
17:06:27|22185.91
17:06:28|22187.
17:06:29|22184.86
17:06:29|22193.33
17:06:30|22188.84
17:06:32|22189.68
17:06:32|22189.68
17:06:34|22195.98
17:06:35|22200.
17:06:36|22193.59
17:06:37|22193.59
17:06:38|22192.85
17:06:39|22192.85
17:06:40|22199.97
17:06:41|22199.97
17:06:42|22199.97
17:06:43|22185.5
17:06:44|22185.5
17:06:45|22182.9
17:06:46|22185.9
17:06:47|22185.9
17:06:48|22185.9
17:06:49|22177.39
17:06:50|22188.28
17:06:51|22188.28
17:06:52|22180.94
17:06:54|22178.25
17:06:54|22178.09
17:06:55|22178.09
17:06:56|22178.09
17:06:57|22178.09
17:06:58|22185.11
17:06:59|22185.11
17:07:00|22180.1
17:07:02|22180.1
17:07:03|22180.1
17:07:04|22185.15
17:07:04|22192.21
17:07:06|22192.21
17:07:07|22192.21
17:07:08|22192.21
17:07:09|22192.21
17:07:10|22195.98
17:07:11|22195.98
17:07:12|22200.01
17:07:13|22199.54
17:07:14|22210.92
17:07:15|22208.6
17:07:16|22208.6
17:07:17|22208.6
17:07:18|22200.95
17:07:19|22200.95
17:07:20|22201.55
17:07:21|22192.91
17:07:22|22197.95
17:07:23|22197.95
17:07:24|22197.95
17:07:25|22197.95
17:07:26|22197.95
17:07:28|22197.95
17:07:29|22209.07
17:07:29|22209.07
17:07:30|22209.07
17:07:32|22198.53
17:07:33|22206.
17:07:34|22202.58
17:07:35|22202.58
17:07:36|22200.54
17:07:37|22200.54
17:07:38|22200.54
17:07:39|22200.54
17:07:40|22200.54
17:07:41|22200.54
17:07:42|22200.54
17:07:43|22200.54
17:07:44|22200.54
17:07:45|22198.42
17:07:46|22198.42
17:07:47|22198.42
17:07:48|22198.42
17:07:49|22198.42
17:07:50|22204.94
17:07:51|22209.73
17:07:52|22209.73
17:07:53|22209.73
17:07:54|22203.04
17:07:55|22203.04
17:07:56|22202.73
17:07:57|22202.73
17:07:58|22202.73
17:07:59|22202.73
17:08:00|22202.73
17:08:01|22202.97
17:08:02|22202.97
17:08:04|22202.97
17:08:04|22207.75
17:08:05|22211.2
17:08:06|22211.99
17:08:08|22209.11
17:08:08|22209.11
17:08:10|22208.51
17:08:11|22202.93
17:08:12|22201.2
17:08:13|22201.2
17:08:13|22200.76
17:08:15|22200.76
17:08:16|22205.99
17:08:17|22195.3
17:08:18|22195.03
17:08:19|22195.03
17:08:20|22198.72
17:08:21|22200.69
17:08:23|22200.69
17:08:24|22200.69
17:08:25|22200.69
17:08:26|22200.69
17:08:27|22195.17
17:08:28|22195.17
17:08:29|22195.17
17:08:30|22195.17
17:08:31|22191.39
17:08:32|22191.39
17:08:33|22191.39
17:08:34|22191.39
17:08:35|22191.39
17:08:36|22191.39
17:08:37|22191.43
17:08:37|22191.43
17:08:39|22191.43
17:08:40|22203.66
17:08:41|22203.66
17:08:42|22203.66
17:08:42|22203.66
17:08:44|22203.66
17:08:45|22203.66
17:08:46|22203.66
17:08:47|22203.66
17:08:48|22203.66
17:08:49|22203.66
17:08:50|22203.66
17:08:50|22203.66
17:08:52|22203.66
17:08:53|22203.66
17:08:54|22210.99
17:08:54|22209.67
17:08:55|22210.43
17:08:57|22210.97
17:08:57|22210.97
17:08:58|22210.97
17:09:00|22210.97
17:09:01|22210.97
17:09:02|22209.67
17:09:04|22203.22
17:09:04|22208.04
17:09:05|22208.77
17:09:06|22208.77
17:09:07|22208.77
17:09:08|22212.68
17:09:09|22212.68
17:09:11|22212.68
17:09:12|22212.68
17:09:12|22212.77
17:09:13|22212.77
17:09:14|22212.77
17:09:15|22212.77
17:09:16|22212.77
17:09:17|22214.24
17:09:18|22215.27
17:09:19|22216.31
17:09:20|22216.31
17:09:21|22216.31
17:09:23|22216.31
17:09:24|22216.31
17:09:25|22216.31
17:09:26|22208.97
17:09:28|22213.75
17:09:28|22213.75
17:09:29|22213.75
17:09:30|22213.75
17:09:31|22215.6
17:09:32|22216.68
17:09:33|22217.43
17:09:34|22219.45
17:09:35|22214.35
17:09:36|22223.01
17:09:37|22223.01
17:09:38|22224.02
17:09:39|22224.
17:09:40|22224.
17:09:41|22216.6
17:09:42|22210.04
17:09:43|22210.
17:09:44|22208.
17:09:45|22208.
17:09:47|22196.03
17:09:48|22196.03
17:09:49|22199.16
17:09:49|22199.23
17:09:50|22199.23
17:09:51|22208.22
17:09:52|22208.22
17:09:53|22199.91
17:09:55|22212.38
17:09:56|22213.89
17:09:57|22210.93
17:09:58|22210.93
17:09:59|22210.93
17:09:59|22201.53
17:10:00|22201.53
17:10:02|22201.53
17:10:02|22201.53
17:10:04|22207.51
17:10:04|22204.16
17:10:05|22207.54
17:10:06|22207.54
17:10:07|22204.15
17:10:09|22204.15
17:10:10|22204.15
17:10:10|22200.89
17:10:11|22200.89
17:10:13|22194.28
17:10:13|22194.28
17:10:15|22194.28
17:10:16|22194.28
17:10:16|22194.28
17:10:18|22195.69
17:10:19|22201.42
17:10:20|22201.42
17:10:21|22198.46
17:10:22|22198.46
17:10:23|22196.9
17:10:25|22204.1
17:10:26|22204.1
17:10:26|22204.1
17:10:28|22194.81
17:10:29|22204.05
17:10:29|22204.05
17:10:31|22195.98
17:10:32|22195.98
17:10:33|22197.34
17:10:34|22197.34
17:10:35|22197.34
17:10:36|22204.63
17:10:37|22204.63
17:10:38|22197.7
17:10:39|22204.63
17:10:40|22204.63
17:10:41|22204.63
17:10:42|22204.63
17:10:43|22204.63
17:10:44|22204.63
17:10:45|22204.63
17:10:46|22204.58
17:10:47|22204.93
17:10:47|22198.34
17:10:49|22198.34
17:10:49|22197.31
17:10:50|22195.
17:10:52|22195.
17:10:53|22182.41
17:10:53|22183.24
17:10:55|22183.24
17:10:56|22189.23
17:10:57|22183.45
17:10:58|22183.45
17:10:58|22183.45
17:11:00|22182.18
17:11:00|22182.04
17:11:02|22182.04
17:11:03|22187.69
17:11:04|22187.69
17:11:05|22187.69
17:11:06|22188.21
17:11:06|22191.8
17:11:07|22191.8
17:11:09|22187.56
17:11:10|22187.56
17:11:11|22186.56
17:11:12|22186.56
17:11:13|22187.88
17:11:14|22187.88
17:11:15|22187.88
17:11:16|22187.88
17:11:17|22187.88
17:11:18|22187.88
17:11:19|22188.75
17:11:20|22188.75
17:11:21|22192.7
17:11:22|22193.84
17:11:23|22191.78
17:11:24|22198.28
17:11:25|22193.01
17:11:27|22196.1
17:11:27|22192.05
17:11:29|22192.05
17:11:30|22190.97
17:11:31|22190.97
17:11:31|22197.34
17:11:33|22197.34
17:11:34|22197.34
17:11:35|22197.34
17:11:36|22197.56
17:11:37|22197.56
17:11:38|22197.56
17:11:39|22197.92
17:11:40|22197.92
17:11:41|22197.92
17:11:42|22197.92
17:11:43|22190.88
17:11:44|22190.91
17:11:45|22190.91
17:11:46|22195.49
17:11:46|22195.48
17:11:47|22195.48
17:11:49|22190.51
17:11:50|22190.51
17:11:51|22191.6
17:11:52|22191.6
17:11:53|22190.43
17:11:54|22189.76
17:11:55|22189.76
17:11:56|22187.5
17:11:57|22187.5
17:11:58|22188.91
17:11:59|22189.21
17:12:00|22193.12
17:12:01|22193.39
17:12:02|22191.55
17:12:03|22192.12
17:12:04|22190.02
17:12:05|22189.18
17:12:06|22188.19
17:12:07|22188.15
17:12:08|22184.54
17:12:09|22184.53
17:12:10|22188.
17:12:11|22188.
17:12:12|22182.56
17:12:13|22180.97
17:12:14|22185.
17:12:15|22185.
17:12:16|22186.
17:12:17|22182.71
17:12:18|22182.71
17:12:19|22182.71
17:12:20|22181.8
17:12:21|22181.8
17:12:22|22181.01
17:12:23|22181.01
17:12:24|22188.79
17:12:25|22184.1
17:12:27|22190.35
17:12:27|22181.
17:12:29|22180.99
17:12:29|22176.69
17:12:31|22175.99
17:12:32|22175.
17:12:33|22177.03
17:12:34|22177.03
17:12:35|22177.03
17:12:37|22177.03
17:12:37|22177.03
17:12:38|22182.18
17:12:40|22175.65
17:12:41|22175.65
17:12:41|22184.81
17:12:42|22185.72
17:12:44|22177.13
17:12:45|22177.13
17:12:46|22185.29
17:12:47|22185.73
17:12:48|22185.73
17:12:49|22187.41
17:12:50|22187.41
17:12:51|22187.41
17:12:52|22187.41
17:12:53|22187.41
17:12:54|22185.69
17:12:55|22189.75
17:12:56|22191.4
17:12:57|22191.4
17:12:58|22191.4
17:12:59|22191.4
17:13:00|22191.4
17:13:01|22194.43
17:13:02|22195.98
17:13:03|22195.98
17:13:04|22195.98
17:13:05|22189.4
17:13:06|22195.86
17:13:07|22195.98
17:13:08|22200.
17:13:09|22196.73
17:13:10|22200.69
17:13:11|22202.57
17:13:12|22195.53
17:13:13|22195.53
17:13:14|22195.53
17:13:15|22195.53
17:13:16|22195.53
17:13:17|22195.53
17:13:18|22200.1
17:13:19|22202.18
17:13:20|22203.65
17:13:21|22203.65
17:13:22|22203.65
17:13:23|22205.88
17:13:24|22205.17
17:13:25|22200.75
17:13:26|22200.75
17:13:28|22204.19
17:13:29|22206.57
17:13:30|22209.22
17:13:31|22209.22
17:13:32|22209.22
17:13:34|22200.
17:13:35|22194.91
17:13:36|22194.91
17:13:37|22194.91
17:13:38|22194.91
17:13:39|22194.91
17:13:40|22194.91
17:13:41|22196.41
17:13:43|22196.41
17:13:43|22196.41
17:13:45|22196.41
17:13:46|22196.37
17:13:46|22196.37
17:13:48|22196.37
17:13:49|22196.37
17:13:50|22196.37
17:13:51|22196.37
17:13:51|22196.37
17:13:52|22206.74
17:13:54|22206.74
17:13:54|22206.74
17:13:55|22202.43
17:13:57|22202.43
17:13:57|22202.43
17:13:58|22202.43
17:13:59|22209.22
17:14:00|22207.45
17:14:02|22207.27
17:14:02|22209.22
17:14:04|22210.
17:14:04|22210.97
17:14:06|22215.69
17:14:06|22215.69
17:14:07|22215.82
17:14:09|22220.
17:14:09|22220.
17:14:10|22220.
17:14:11|22216.58
17:14:12|22215.71
17:14:14|22215.71
17:14:14|22215.71
17:14:16|22211.03
17:14:17|22210.31
17:14:17|22210.31
17:14:19|22210.31
17:14:20|22210.3
17:14:20|22210.3
17:14:22|22210.07
17:14:22|22210.07
17:14:23|22210.07
17:14:24|22210.07
17:14:25|22208.99
17:14:26|22213.32
17:14:28|22213.32
17:14:29|22213.32
17:14:30|22220.35
17:14:30|22214.98
17:14:32|22214.98
17:14:33|22216.26
17:14:34|22216.26
17:14:36|22216.37
17:14:37|22216.37
17:14:38|22216.37
17:14:39|22216.37
17:14:40|22216.37
17:14:41|22216.37
17:14:42|22216.37
17:14:43|22216.37
17:14:44|22219.51
17:14:45|22214.91
17:14:46|22217.
17:14:47|22217.04
17:14:48|22217.04
17:14:49|22217.04
17:14:50|22217.04
17:14:51|22217.04
17:14:52|22217.04
17:14:53|22217.04
17:14:54|22207.99
17:14:55|22207.99
17:14:56|22207.99
17:14:57|22206.01
17:14:58|22204.78
17:14:59|22204.78
17:15:00|22204.78
17:15:01|22204.78
17:15:02|22204.78
17:15:03|22204.78
17:15:04|22204.02
17:15:05|22210.06
17:15:06|22210.06
17:15:07|22206.45
17:15:08|22216.99
17:15:09|22212.8
17:15:10|22214.67
17:15:11|22216.99
17:15:12|22216.7
17:15:13|22216.04
17:15:14|22211.52
17:15:15|22211.43
17:15:16|22211.43
17:15:17|22211.43
17:15:18|22210.93
17:15:19|22210.93
17:15:20|22210.93
17:15:21|22210.26
17:15:22|22210.26
17:15:23|22210.26
17:15:24|22210.26
17:15:25|22210.26
17:15:26|22210.26
17:15:27|22210.26
17:15:28|22210.26
17:15:29|22210.26
17:15:30|22210.26
17:15:31|22210.26
17:15:33|22210.26
17:15:33|22210.26
17:15:34|22210.26
17:15:35|22213.79
17:15:36|22213.79
17:15:37|22213.79
17:15:38|22213.79
17:15:39|22219.42
17:15:40|22219.42
17:15:41|22220.6
17:15:43|22220.14
17:15:44|22220.14
17:15:45|22220.14
17:15:46|22220.14
17:15:47|22220.14
17:15:48|22220.14
17:15:49|22220.14
17:15:50|22221.07
17:15:51|22221.23
17:15:52|22221.3
17:15:53|22221.3
17:15:54|22217.57
17:15:55|22216.23
17:15:56|22217.17
17:15:57|22217.17
17:15:58|22217.17
17:15:59|22216.23
17:16:00|22216.23
17:16:01|22216.23
17:16:02|22216.23
17:16:03|22216.23
17:16:04|22216.23
17:16:05|22209.8
17:16:06|22209.8
17:16:07|22209.8
17:16:08|22209.8
17:16:09|22209.8
17:16:10|22209.8
17:16:11|22202.54
17:16:12|22200.95
17:16:13|22198.06
17:16:14|22201.77
17:16:15|22197.64
17:16:16|22197.47
17:16:17|22202.54
17:16:18|22205.07
17:16:19|22205.07
17:16:20|22205.07
17:16:21|22205.07
17:16:22|22205.07
17:16:23|22205.07
17:16:24|22205.07
17:16:25|22209.09
17:16:26|22207.69
17:16:27|22200.07
17:16:28|22209.34
17:16:29|22209.34
17:16:30|22209.34
17:16:31|22209.34
17:16:32|22209.34
17:16:33|22209.34
17:16:34|22214.38
17:16:35|22214.38
17:16:37|22214.38
17:16:37|22210.37
17:16:38|22210.37
17:16:39|22202.34
17:16:40|22202.34
17:16:41|22202.34
17:16:42|22202.34
17:16:43|22202.34
17:16:44|22213.33
17:16:46|22214.35
17:16:47|22214.35
17:16:47|22207.71
17:16:49|22207.71
17:16:49|22207.71
17:16:50|22207.71
17:16:51|22207.71
17:16:53|22207.71
17:16:54|22207.71
17:16:55|22214.38
17:16:56|22215.
17:16:57|22218.36
17:16:58|22218.36
17:16:59|22218.36
17:17:00|22218.36
17:17:01|22218.36
17:17:02|22218.36
17:17:03|22218.36
17:17:04|22219.39
17:17:06|22220.11
17:17:07|22220.49
17:17:08|22218.32
17:17:09|22215.54
17:17:11|22215.54
17:17:11|22215.54
17:17:12|22220.46
17:17:13|22220.46
17:17:14|22220.46
17:17:15|22220.46
17:17:16|22208.14
17:17:18|22208.14
17:17:19|22208.58
17:17:20|22208.58
17:17:21|22208.58
17:17:22|22208.58
17:17:23|22208.58
17:17:23|22208.58
17:17:25|22208.58
17:17:25|22207.71
17:17:27|22204.35
17:17:28|22204.35
17:17:29|22204.1
17:17:30|22202.34
17:17:31|22205.79
17:17:32|22205.79
17:17:33|22202.34
17:17:34|22199.73
17:17:35|22199.73
17:17:36|22199.73
17:17:37|22199.73
17:17:38|22200.11
17:17:39|22199.73
17:17:40|22198.88
17:17:41|22198.88
17:17:42|22198.39
17:17:43|22198.39
17:17:44|22198.
17:17:46|22198.72
17:17:46|22198.58
17:17:47|22198.
17:17:48|22198.
17:17:49|22198.
17:17:50|22198.
17:17:51|22198.
17:17:52|22198.
17:17:53|22198.
17:17:54|22204.4
17:17:55|22206.03
17:17:56|22206.03
17:17:57|22202.
17:17:58|22198.03
17:17:59|22196.11
17:18:00|22196.11
17:18:01|22196.11
17:18:02|22195.98
17:18:03|22195.98
17:18:04|22191.67
17:18:05|22188.77
17:18:07|22191.54
17:18:08|22188.17
17:18:09|22188.07
17:18:11|22188.07
17:18:11|22187.71
17:18:13|22187.71
17:18:14|22182.41
17:18:15|22182.41
17:18:16|22182.01
17:18:17|22191.61
17:18:18|22191.61
17:18:19|22181.
17:18:20|22181.
17:18:21|22180.
17:18:22|22180.
17:18:23|22180.
17:18:24|22180.
17:18:25|22180.
17:18:26|22181.01
17:18:27|22181.
17:18:28|22181.
17:18:29|22179.
17:18:30|22179.
17:18:31|22181.
17:18:32|22185.
17:18:33|22182.04
17:18:35|22180.
17:18:35|22178.39
17:18:36|22177.54
17:18:37|22178.44
17:18:38|22176.02
17:18:39|22178.5
17:18:41|22178.5
17:18:42|22178.5
17:18:42|22178.5
17:18:44|22178.
17:18:45|22178.
17:18:46|22177.
17:18:47|22175.57
17:18:48|22175.57
17:18:49|22177.
17:18:50|22177.
17:18:51|22175.53
17:18:52|22175.51
17:18:53|22176.54
17:18:54|22177.35
17:18:55|22180.42
17:18:55|22180.42
17:18:57|22184.96
17:18:58|22178.01
17:18:59|22178.01
17:19:00|22179.04
17:19:01|22179.04
17:19:02|22179.01
17:19:03|22179.01
17:19:04|22179.01
17:19:05|22179.01
17:19:06|22178.97
17:19:07|22185.58
17:19:08|22182.72
17:19:09|22182.72
17:19:11|22183.06
17:19:12|22178.24
17:19:13|22178.24
17:19:14|22178.24
17:19:15|22183.23
17:19:16|22183.23
17:19:17|22183.59
17:19:18|22183.59
17:19:19|22183.59
17:19:20|22183.59
17:19:21|22183.59
17:19:23|22183.59
17:19:23|22183.59
17:19:24|22183.59
17:19:25|22185.2
17:19:26|22188.67
17:19:27|22188.67
17:19:28|22188.67
17:19:29|22188.67
17:19:30|22188.67
17:19:31|22188.67
17:19:32|22190.34
17:19:33|22190.34
17:19:34|22190.34
17:19:35|22190.34
17:19:37|22189.69
17:19:37|22182.45
17:19:38|22182.43
17:19:39|22185.9
17:19:40|22185.9
17:19:41|22181.01
17:19:43|22181.01
17:19:44|22181.01
17:19:44|22181.01
17:19:45|22180.61
17:19:46|22180.61
17:19:47|22180.61
17:19:49|22180.61
17:19:49|22180.61
17:19:51|22180.61
17:19:51|22180.
17:19:53|22179.96
17:19:53|22175.6
17:19:55|22175.6
17:19:55|22175.6
17:19:57|22175.9
17:19:57|22175.9
17:19:58|22175.9
17:20:00|22175.61
17:20:00|22174.
17:20:01|22174.
17:20:02|22173.83
17:20:04|22173.83
17:20:04|22174.9
17:20:06|22174.87
17:20:07|22172.61
17:20:08|22169.23
17:20:09|22169.51
17:20:11|22169.51
17:20:12|22175.98
17:20:13|22175.98
17:20:14|22175.98
17:20:15|22175.98
17:20:16|22180.67
17:20:17|22180.67
17:20:19|22180.67
17:20:19|22181.
17:20:20|22181.
17:20:21|22180.36
17:20:22|22174.89
17:20:23|22176.65
17:20:24|22176.65
17:20:25|22181.01
17:20:26|22181.01
17:20:27|22181.01
17:20:28|22174.75
17:20:29|22174.75
17:20:30|22179.5
17:20:31|22182.17
17:20:32|22182.17
17:20:34|22182.17
17:20:35|22182.17
17:20:36|22182.17
17:20:36|22183.39
17:20:37|22183.39
17:20:39|22183.39
17:20:40|22183.39
17:20:41|22182.99
17:20:42|22176.17
17:20:42|22185.22
17:20:44|22180.33
17:20:45|22179.63
17:20:46|22179.62
17:20:47|22174.55
17:20:48|22174.55
17:20:49|22174.29
17:20:49|22174.08
17:20:51|22171.04
17:20:52|22171.04
17:20:53|22180.15
17:20:54|22177.51
17:20:55|22177.51
17:20:56|22181.69
17:20:57|22182.41
17:20:58|22186.34
17:20:59|22181.78
17:21:00|22181.78
17:21:01|22181.78
17:21:02|22181.78
17:21:02|22173.9
17:21:04|22174.74
17:21:05|22174.74
17:21:06|22175.39
17:21:07|22175.39
17:21:08|22174.31
17:21:09|22174.31
17:21:10|22170.73
17:21:11|22170.35
17:21:13|22162.
17:21:14|22164.08
17:21:15|22165.79
17:21:16|22165.79
17:21:17|22165.41
17:21:18|22157.33
17:21:19|22157.33
17:21:20|22157.34
17:21:21|22157.33
17:21:22|22162.01
17:21:23|22156.07
17:21:24|22155.51
17:21:25|22153.65
17:21:26|22153.65
17:21:27|22154.89
17:21:28|22147.33
17:21:29|22144.4
17:21:30|22150.49
17:21:31|22151.65
17:21:32|22142.
17:21:33|22146.44
17:21:34|22137.6
17:21:35|22141.22
17:21:36|22141.22
17:21:37|22141.22
17:21:38|22141.22
17:21:40|22144.17
17:21:40|22144.17
17:21:41|22144.17
17:21:42|22146.04
17:21:43|22146.04
17:21:44|22142.41
17:21:45|22146.57
17:21:46|22146.57
17:21:48|22146.99
17:21:48|22146.99
17:21:49|22150.89
17:21:51|22153.65
17:21:52|22153.65
17:21:53|22153.65
17:21:54|22156.98
17:21:55|22156.98
17:21:55|22156.98
17:21:57|22157.21
17:21:57|22158.76
17:21:58|22157.36
17:22:00|22159.35
17:22:01|22156.84
17:22:02|22159.25
17:22:02|22157.6
17:22:04|22155.92
17:22:05|22155.92
17:22:06|22156.2
17:22:07|22156.2
17:22:08|22156.2
17:22:09|22156.2
17:22:10|22156.2
17:22:11|22151.46
17:22:13|22147.4
17:22:14|22147.4
17:22:15|22144.1
17:22:15|22138.9
17:22:16|22146.23
17:22:18|22146.23
17:22:19|22141.94
17:22:20|22141.94
17:22:21|22133.39
17:22:22|22133.39
17:22:23|22130.97
17:22:23|22129.09
17:22:25|22138.97
17:22:26|22142.36
17:22:27|22145.37
17:22:28|22143.5
17:22:29|22147.08
17:22:30|22149.76
17:22:31|22149.6
17:22:32|22152.38
17:22:33|22158.08
17:22:34|22158.08
17:22:35|22149.34
17:22:36|22149.34
17:22:37|22149.34
17:22:38|22149.34
17:22:39|22149.34
17:22:40|22149.34
17:22:41|22149.91
17:22:42|22154.58
17:22:43|22147.51
17:22:44|22155.76
17:22:45|22155.76
17:22:46|22155.76
17:22:48|22155.76
17:22:48|22155.77
17:22:49|22150.96
17:22:50|22161.21
17:22:51|22161.32
17:22:52|22161.32
17:22:53|22161.32
17:22:54|22161.32
17:22:55|22150.64
17:22:56|22150.64
17:22:57|22151.32
17:22:58|22151.32
17:22:59|22151.32
17:23:00|22150.07
17:23:01|22150.08
17:23:02|22150.7
17:23:03|22150.7
17:23:04|22166.06
17:23:05|22166.06
17:23:06|22166.06
17:23:07|22164.08
17:23:08|22165.73
17:23:09|22165.73
17:23:10|22171.19
17:23:12|22172.66
17:23:13|22171.02
17:23:14|22173.18
17:23:16|22166.49
17:23:16|22166.55
17:23:17|22160.99
17:23:19|22160.99
17:23:20|22160.99
17:23:21|22162.86
17:23:22|22155.52
17:23:23|22153.43
17:23:24|22153.43
17:23:26|22153.43
17:23:26|22158.27
17:23:27|22158.27
17:23:28|22160.29
17:23:29|22155.95
17:23:30|22155.95
17:23:31|22154.75
17:23:32|22154.75
17:23:33|22150.41
17:23:35|22146.87
17:23:35|22146.87
17:23:37|22146.87
17:23:38|22146.87
17:23:39|22154.83
17:23:40|22154.83
17:23:40|22154.83
17:23:42|22154.83
17:23:42|22159.51
17:23:43|22159.51
17:23:44|22159.51
17:23:45|22159.51
17:23:46|22161.7
17:23:47|22161.7
17:23:49|22161.12
17:23:50|22161.12
17:23:51|22161.12
17:23:51|22161.12
17:23:52|22167.54
17:23:53|22167.95
17:23:54|22170.36
17:23:55|22171.22
17:23:57|22171.22
17:23:57|22173.
17:23:58|22173.44
17:23:59|22183.28
17:24:01|22177.74
17:24:01|22182.27
17:24:03|22182.58
17:24:04|22174.6
17:24:04|22175.14
17:24:05|22174.84
17:24:06|22174.39
17:24:07|22174.39
17:24:08|22168.15
17:24:09|22168.15
17:24:10|22168.15
17:24:11|22168.15
17:24:13|22168.15
17:24:14|22172.54
17:24:15|22172.54
17:24:16|22172.54
17:24:18|22163.49
17:24:18|22163.49
17:24:19|22163.49
17:24:20|22159.23
17:24:22|22159.23
17:24:23|22159.23
17:24:24|22168.85
17:24:25|22169.55
17:24:26|22169.55
17:24:27|22169.55
17:24:28|22175.08
17:24:29|22175.08
17:24:30|22175.08
17:24:31|22167.
17:24:33|22167.
17:24:33|22167.
17:24:34|22167.
17:24:35|22174.78
17:24:36|22174.78
17:24:37|22174.63
17:24:38|22175.31
17:24:39|22178.15
17:24:41|22178.06
17:24:41|22175.16
17:24:42|22175.16
17:24:43|22180.08
17:24:44|22172.01
17:24:45|22172.01
17:24:46|22172.01
17:24:47|22168.
17:24:48|22166.
17:24:49|22166.
17:24:50|22169.93
17:24:52|22169.93
17:24:52|22169.93
17:24:53|22169.
17:24:54|22169.
17:24:55|22169.
17:24:56|22171.99
17:24:57|22171.99
17:24:58|22173.98
17:24:59|22173.98
17:25:00|22173.98
17:25:01|22169.
17:25:02|22169.
17:25:03|22169.
17:25:04|22173.
17:25:05|22173.
17:25:06|22176.52
17:25:08|22176.52
17:25:08|22176.52
17:25:09|22176.52
17:25:10|22174.
17:25:11|22174.
17:25:12|22182.99
17:25:14|22176.75
17:25:15|22182.3
17:25:16|22182.3
17:25:17|22182.3
17:25:18|22182.3
17:25:19|22182.3
17:25:20|22182.3
17:25:21|22183.14
17:25:22|22183.14
17:25:23|22184.29
17:25:24|22185.48
17:25:25|22183.
17:25:26|22186.16
17:25:27|22180.98
17:25:28|22180.96
17:25:29|22180.99
17:25:30|22179.84
17:25:31|22179.22
17:25:33|22179.68
17:25:33|22179.68
17:25:34|22179.68
17:25:35|22179.68
17:25:36|22174.82
17:25:37|22180.84
17:25:38|22180.84
17:25:40|22183.46
17:25:41|22183.46
17:25:42|22183.46
17:25:43|22179.59
17:25:44|22179.59
17:25:45|22183.43
17:25:46|22183.43
17:25:47|22182.96
17:25:47|22184.
17:25:49|22183.
17:25:50|22183.
17:25:51|22176.37
17:25:52|22176.06
17:25:53|22176.06
17:25:54|22176.06
17:25:55|22176.06
17:25:56|22176.06
17:25:57|22176.8
17:25:58|22176.17
17:25:59|22176.16
17:26:00|22176.16
17:26:01|22176.16
17:26:02|22176.7
17:26:03|22176.7
17:26:04|22168.97
17:26:05|22169.5
17:26:06|22169.34
17:26:07|22169.34
17:26:08|22170.16
17:26:09|22176.96
17:26:10|22179.35
17:26:11|22181.93
17:26:12|22184.79
17:26:13|22184.79
17:26:15|22187.43
17:26:16|22184.31
17:26:16|22184.31
17:26:18|22184.7
17:26:19|22184.7
17:26:20|22184.7
17:26:21|22183.52
17:26:22|22182.63
17:26:24|22185.45
17:26:25|22185.08
17:26:26|22185.08
17:26:26|22185.08
17:26:27|22185.08
17:26:28|22185.6
17:26:30|22176.49
17:26:31|22176.49
17:26:32|22176.49
17:26:33|22176.49
17:26:34|22176.49
17:26:35|22176.49
17:26:36|22176.49
17:26:37|22176.49
17:26:38|22176.49
17:26:39|22182.99
17:26:40|22182.99
17:26:40|22185.12
17:26:42|22185.12
17:26:43|22185.12
17:26:43|22185.12
17:26:45|22185.12
17:26:46|22185.12
17:26:47|22183.71
17:26:48|22187.79
17:26:49|22187.79
17:26:50|22188.98
17:26:51|22188.98
17:26:52|22190.25
17:26:53|22188.98
17:26:54|22190.95
17:26:56|22191.57
17:26:56|22191.57
17:26:57|22191.57
17:26:58|22191.57
17:26:59|22191.57
17:27:00|22191.57
17:27:01|22191.6
17:27:02|22185.2
17:27:03|22185.2
17:27:04|22182.77
17:27:05|22182.77
17:27:06|22182.77
17:27:07|22182.77
17:27:08|22182.78
17:27:09|22182.78
17:27:10|22189.93
17:27:11|22189.93
17:27:12|22189.
17:27:13|22189.96
17:27:14|22189.96
17:27:15|22189.96
17:27:17|22189.
17:27:18|22181.09
17:27:19|22181.09
17:27:20|22181.09
17:27:21|22181.09
17:27:22|22181.09
17:27:23|22181.09
17:27:24|22187.
17:27:26|22187.
17:27:26|22186.
17:27:27|22186.
17:27:28|22186.
17:27:30|22187.
17:27:30|22191.9
17:27:32|22191.9
17:27:32|22191.9
17:27:33|22191.
17:27:35|22191.
17:27:36|22191.
17:27:36|22191.
17:27:37|22188.
17:27:39|22190.
17:27:39|22190.
17:27:41|22190.
17:27:41|22194.26
17:27:43|22196.44
17:27:44|22196.44
17:27:44|22196.44
17:27:46|22196.44
17:27:47|22196.44
17:27:48|22196.44
17:27:49|22197.59
17:27:50|22198.
17:27:51|22198.
17:27:52|22197.28
17:27:53|22197.28
17:27:54|22197.28
17:27:55|22197.28
17:27:56|22198.02
17:27:57|22198.02
17:27:58|22198.02
17:27:59|22190.09
17:28:00|22194.26
17:28:01|22188.01
17:28:02|22188.
17:28:03|22188.
17:28:04|22195.43
17:28:05|22195.43
17:28:06|22195.43
17:28:07|22197.85
17:28:08|22197.85
17:28:09|22197.85
17:28:10|22197.85
17:28:11|22197.84
17:28:12|22192.02
17:28:13|22192.02
17:28:14|22192.02
17:28:15|22192.02
17:28:17|22195.23
17:28:18|22195.08
17:28:19|22195.08
17:28:21|22195.08
17:28:22|22190.
17:28:23|22187.85
17:28:24|22191.
17:28:25|22189.
17:28:26|22189.
17:28:27|22189.
17:28:28|22195.62
17:28:29|22195.62
17:28:31|22198.35
17:28:31|22198.35
17:28:32|22198.51
17:28:33|22198.99
17:28:34|22195.
17:28:35|22200.01
17:28:36|22203.01
17:28:37|22203.01
17:28:38|22203.31
17:28:39|22203.25
17:28:40|22203.25
17:28:41|22204.53
17:28:42|22204.53
17:28:43|22204.53
17:28:44|22204.53
17:28:45|22204.53
17:28:46|22204.53
17:28:48|22204.53
17:28:49|22204.53
17:28:49|22204.53
17:28:51|22204.53
17:28:51|22204.53
17:28:53|22200.01
17:28:54|22206.04
17:28:54|22206.04
17:28:56|22207.45
17:28:56|22207.45
17:28:57|22207.45
17:28:59|22207.45
17:28:59|22199.
17:29:01|22199.
17:29:01|22199.
17:29:02|22199.
17:29:04|22199.
17:29:04|22199.
17:29:06|22199.
17:29:06|22208.08
17:29:08|22202.3
17:29:08|22208.07
17:29:10|22208.08
17:29:10|22208.09
17:29:12|22208.09
17:29:13|22208.09
17:29:14|22208.09
17:29:15|22209.6
17:29:15|22209.6
17:29:16|22209.6
17:29:18|22209.6
17:29:19|22209.6
17:29:20|22209.6
17:29:22|22209.6
17:29:23|22209.6
17:29:24|22209.6
17:29:24|22209.6
17:29:25|22209.6
17:29:27|22202.01
17:29:28|22202.01
17:29:29|22202.01
17:29:30|22202.01
17:29:31|22202.01
17:29:32|22202.01
17:29:32|22202.01
17:29:33|22208.23
17:29:34|22210.
17:29:35|22212.06
17:29:37|22208.
17:29:37|22208.02
17:29:39|22208.02
17:29:39|22208.02
17:29:41|22206.07
17:29:42|22206.07
17:29:43|22206.07
17:29:44|22204.
17:29:45|22203.01
17:29:46|22203.01
17:29:48|22203.01
17:29:48|22203.01
17:29:49|22202.01
17:29:50|22202.01
17:29:51|22195.1
17:29:52|22195.1
17:29:53|22202.
17:29:54|22199.
17:29:55|22193.78
17:29:56|22193.44
17:29:57|22192.45
17:29:58|22194.
17:29:59|22194.
17:30:00|22194.
17:30:01|22199.23
17:30:02|22199.23
17:30:03|22192.45
17:30:04|22192.45
17:30:05|22192.03
17:30:06|22191.97
17:30:07|22190.39
17:30:08|22190.39
17:30:09|22190.39
17:30:10|22190.39
17:30:11|22198.9
17:30:12|22198.9
17:30:13|22203.62
17:30:14|22203.62
17:30:15|22203.62
17:30:16|22194.85
17:30:17|22194.85
17:30:19|22201.13
17:30:19|22201.13
17:30:20|22202.94
17:30:22|22204.92
17:30:23|22204.92
17:30:25|22208.81
17:30:25|22208.81
17:30:27|22201.75
17:30:28|22200.08
17:30:29|22200.08
17:30:30|22200.08
17:30:31|22200.08
17:30:32|22200.49
17:30:33|22200.49
17:30:34|22208.
17:30:35|22208.03
17:30:36|22208.96
17:30:37|22209.18
17:30:38|22209.18
17:30:39|22209.19
17:30:40|22209.19
17:30:41|22210.2
17:30:42|22210.2
17:30:43|22210.2
17:30:44|22212.
17:30:45|22212.
17:30:46|22212.5
17:30:47|22212.5
17:30:48|22208.45
17:30:49|22208.45
17:30:50|22212.5
17:30:51|22212.5
17:30:52|22212.5
17:30:53|22212.5
17:30:54|22208.54
17:30:56|22208.54
17:30:57|22208.54
17:30:57|22208.54
17:30:59|22213.41
17:30:59|22213.41
17:31:00|22213.41
17:31:01|22213.41
17:31:03|22213.38
17:31:03|22213.38
17:31:05|22213.38
17:31:06|22207.19
17:31:07|22213.12
17:31:08|22213.12
17:31:09|22213.02
17:31:10|22213.02
17:31:11|22203.75
17:31:12|22211.
17:31:13|22212.67
17:31:14|22212.67
17:31:15|22212.67
17:31:16|22212.67
17:31:17|22212.67
17:31:18|22212.67
17:31:20|22212.4
17:31:20|22212.4
17:31:21|22212.4
17:31:22|22212.4
17:31:23|22212.4
17:31:25|22212.67
17:31:25|22212.67
17:31:27|22212.67
17:31:27|22212.67
17:31:29|22212.73
17:31:29|22212.73
17:31:31|22219.9
17:31:32|22221.6
17:31:33|22215.38
17:31:34|22213.46
17:31:36|22213.46
17:31:36|22213.46
17:31:37|22213.46
17:31:38|22213.22
17:31:39|22214.
17:31:40|22214.
17:31:41|22217.97
17:31:42|22217.97
17:31:43|22220.16
17:31:44|22219.08
17:31:45|22219.08
17:31:46|22219.08
17:31:47|22219.16
17:31:49|22219.16
17:31:50|22219.16
17:31:51|22220.17
17:31:52|22221.
17:31:53|22221.
17:31:54|22221.63
17:31:56|22221.63
17:31:56|22222.86
17:31:57|22222.86
17:31:58|22223.01
17:31:59|22227.34
17:32:00|22227.34
17:32:01|22226.89
17:32:02|22226.86
17:32:03|22226.86
17:32:05|22226.88
17:32:06|22224.72
17:32:07|22225.29
17:32:08|22229.5
17:32:09|22230.32
17:32:10|22232.18
17:32:11|22227.56
17:32:13|22232.13
17:32:13|22232.42
17:32:14|22234.77
17:32:15|22234.77
17:32:16|22234.77
17:32:17|22228.52
17:32:18|22234.46
17:32:19|22227.23
17:32:20|22227.23
17:32:21|22227.23
17:32:22|22227.23
17:32:24|22234.39
17:32:25|22234.39
17:32:25|22238.6
17:32:26|22239.89
17:32:27|22239.89
17:32:28|22234.01
17:32:30|22239.93
17:32:31|22243.68
17:32:31|22241.7
17:32:33|22241.63
17:32:34|22241.63
17:32:35|22241.63
17:32:36|22241.63
17:32:37|22241.39
17:32:38|22241.39
17:32:39|22238.14
17:32:40|22238.14
17:32:41|22238.27
17:32:42|22238.27
17:32:43|22238.27
17:32:44|22241.04
17:32:45|22241.04
17:32:46|22242.45
17:32:47|22247.
17:32:48|22249.
17:32:49|22248.59
17:32:51|22248.61
17:32:52|22245.93
17:32:53|22248.63
17:32:54|22256.93
17:32:55|22256.93
17:32:56|22251.4
17:32:57|22257.59
17:32:58|22259.84
17:33:00|22262.91
17:33:00|22247.29
17:33:01|22247.83
17:33:03|22256.22
17:33:03|22260.74
17:33:05|22252.22
17:33:06|22253.28
17:33:07|22255.5
17:33:08|22246.13
17:33:09|22255.5
17:33:10|22244.43
17:33:11|22244.43
17:33:12|22243.69
17:33:13|22249.37
17:33:14|22243.81
17:33:15|22243.77
17:33:15|22249.03
17:33:17|22243.73
17:33:18|22248.88
17:33:19|22243.75
17:33:20|22243.75
17:33:21|22243.75
17:33:22|22243.75
17:33:23|22243.75
17:33:24|22247.53
17:33:25|22251.95
17:33:26|22247.52
17:33:27|22248.
17:33:28|22248.
17:33:29|22247.
17:33:30|22245.75
17:33:31|22252.24
17:33:32|22248.41
17:33:33|22249.
17:33:34|22249.
17:33:35|22249.
17:33:36|22252.
17:33:37|22248.
17:33:38|22248.
17:33:39|22243.
17:33:40|22242.13
17:33:41|22242.13
17:33:42|22242.99
17:33:43|22237.1
17:33:44|22236.03
17:33:45|22235.08
17:33:46|22235.
17:33:47|22235.
17:33:48|22235.
17:33:49|22233.61
17:33:50|22233.24
17:33:52|22241.34
17:33:52|22241.34
17:33:54|22241.34
17:33:55|22241.34
17:33:56|22238.14
17:33:57|22238.14
17:33:58|22238.14
17:33:59|22247.53
17:34:00|22247.53
17:34:01|22249.57
17:34:02|22249.57
17:34:04|22243.75
17:34:04|22250.
17:34:05|22250.
17:34:06|22249.57
17:34:07|22244.
17:34:08|22244.
17:34:09|22245.
17:34:10|22245.
17:34:12|22241.81
17:34:12|22240.07
17:34:13|22237.32
17:34:14|22237.32
17:34:16|22234.
17:34:16|22240.6
17:34:18|22233.41
17:34:18|22236.99
17:34:20|22236.
17:34:21|22241.47
17:34:22|22241.47
17:34:23|22241.47
17:34:23|22241.47
17:34:24|22241.47
17:34:26|22246.89
17:34:27|22246.89
17:34:28|22246.89
17:34:29|22246.89
17:34:30|22239.
17:34:31|22238.96
17:34:32|22235.
17:34:32|22232.
17:34:34|22232.
17:34:35|22232.
17:34:35|22232.
17:34:36|22245.38
17:34:37|22245.38
17:34:39|22245.38
17:34:40|22248.76
17:34:41|22248.76
17:34:42|22248.76
17:34:43|22238.27
17:34:44|22238.27
17:34:45|22234.53
17:34:46|22234.53
17:34:47|22234.53
17:34:48|22234.53
17:34:50|22231.32
17:34:50|22231.32
17:34:52|22230.7
17:34:53|22230.7
17:34:54|22230.7
17:34:55|22238.33
17:34:56|22238.33
17:34:57|22238.33
17:34:58|22238.33
17:34:59|22238.33
17:35:00|22238.33
17:35:01|22238.33
17:35:03|22238.33
17:35:03|22238.33
17:35:04|22238.33
17:35:06|22238.33
17:35:06|22238.33
17:35:07|22238.33
17:35:08|22238.33
17:35:09|22245.6
17:35:10|22245.6
17:35:11|22245.6
17:35:12|22245.6
17:35:13|22245.6
17:35:14|22245.6
17:35:15|22245.12
17:35:17|22245.12
17:35:17|22245.16
17:35:18|22245.16
17:35:19|22245.16
17:35:20|22245.16
17:35:21|22239.22
17:35:22|22239.22
17:35:23|22239.22
17:35:24|22239.22
17:35:25|22239.22
17:35:26|22239.22
17:35:28|22239.22
17:35:28|22239.22
17:35:29|22239.22
17:35:31|22239.22
17:35:31|22239.22
17:35:33|22234.
17:35:34|22240.33
17:35:35|22240.33
17:35:36|22240.33
17:35:37|22240.33
17:35:38|22240.33
17:35:38|22240.33
17:35:40|22240.33
17:35:40|22240.33
17:35:41|22235.01
17:35:42|22235.01
17:35:43|22235.01
17:35:44|22235.01
17:35:45|22230.38
17:35:46|22229.87
17:35:47|22229.87
17:35:48|22236.08
17:35:49|22236.08
17:35:50|22236.08
17:35:51|22229.86
17:35:52|22229.86
17:35:54|22229.86
17:35:55|22230.6
17:35:57|22230.6
17:35:57|22230.6
17:35:58|22230.6
17:35:59|22230.6
17:36:00|22230.6
17:36:01|22230.6
17:36:03|22241.96
17:36:04|22242.25
17:36:05|22244.18
17:36:06|22244.18
17:36:08|22242.86
17:36:09|22249.13
17:36:10|22249.13
17:36:11|22249.13
17:36:13|22249.13
17:36:13|22249.13
17:36:14|22249.13
17:36:15|22249.12
17:36:16|22249.12
17:36:17|22249.12
17:36:19|22242.58
17:36:20|22242.58
17:36:21|22241.07
17:36:21|22248.52
17:36:22|22241.19
17:36:23|22241.19
17:36:25|22243.
17:36:26|22243.
17:36:27|22240.08
17:36:27|22240.08
17:36:28|22240.1
17:36:29|22248.34
17:36:31|22250.03
17:36:31|22250.51
17:36:33|22257.09
17:36:33|22254.
17:36:34|22249.46
17:36:36|22245.76
17:36:37|22259.03
17:36:38|22249.86
17:36:39|22251.37
17:36:39|22251.37
17:36:41|22251.1
17:36:42|22251.54
17:36:43|22247.79
17:36:44|22251.54
17:36:45|22257.95
17:36:46|22257.96
17:36:47|22259.03
17:36:48|22259.03
17:36:49|22255.73
17:36:51|22255.73
17:36:52|22262.61
17:36:53|22254.02
17:36:54|22254.01
17:36:54|22254.01
17:36:55|22254.01
17:36:57|22262.56
17:36:57|22263.3
17:36:59|22263.3
17:37:00|22264.69
17:37:00|22265.06
17:37:02|22265.06
17:37:03|22265.06
17:37:03|22265.06
17:37:05|22265.06
17:37:06|22265.06
17:37:07|22265.06
17:37:08|22265.06
17:37:10|22264.63
17:37:11|22264.63
17:37:12|22264.63
17:37:12|22264.63
17:37:14|22240.93
17:37:15|22237.08
17:37:15|22232.
17:37:17|22230.
17:37:18|22227.
17:37:19|22224.
17:37:20|22230.8
17:37:21|22230.8
17:37:22|22235.19
17:37:23|22235.19
17:37:24|22246.
17:37:25|22247.4
17:37:26|22247.4
17:37:27|22241.91
17:37:28|22241.91
17:37:29|22248.99
17:37:30|22244.14
17:37:31|22244.14
17:37:32|22244.14
17:37:33|22244.14
17:37:34|22244.14
17:37:35|22244.14
17:37:36|22244.14
17:37:37|22244.14
17:37:38|22244.14
17:37:39|22244.14
17:37:40|22239.
17:37:41|22239.
17:37:42|22239.
17:37:43|22239.
17:37:44|22239.
17:37:45|22239.
17:37:46|22239.
17:37:47|22239.
17:37:48|22239.
17:37:49|22251.66
17:37:50|22251.66
17:37:51|22251.66
17:37:52|22239.73
17:37:53|22239.73
17:37:54|22239.73
17:37:55|22239.72
17:37:56|22239.72
17:37:57|22239.72
17:37:58|22247.4
17:37:59|22247.48
17:38:00|22244.32
17:38:01|22244.32
17:38:02|22241.99
17:38:03|22241.99
17:38:04|22241.99
17:38:06|22245.33
17:38:06|22239.78
17:38:08|22240.
17:38:09|22240.
17:38:10|22235.49
17:38:11|22235.19
17:38:12|22234.3
17:38:14|22234.3
17:38:15|22234.3
17:38:15|22241.1
17:38:17|22241.1
17:38:18|22241.1
17:38:19|22241.1
17:38:20|22241.1
17:38:21|22241.1
17:38:21|22243.
17:38:23|22243.
17:38:24|22237.29
17:38:24|22237.29
17:38:26|22237.29
17:38:27|22237.29
17:38:28|22233.82
17:38:29|22233.82
17:38:29|22243.41
17:38:31|22241.7
17:38:32|22241.7
17:38:32|22241.7
17:38:34|22241.7
17:38:35|22241.7
17:38:36|22241.74
17:38:37|22235.21
17:38:38|22241.78
17:38:39|22241.78
17:38:40|22235.19
17:38:41|22235.19
17:38:42|22235.19
17:38:43|22235.19
17:38:44|22243.75
17:38:45|22243.75
17:38:46|22243.75
17:38:47|22243.75
17:38:48|22243.75
17:38:49|22243.75
17:38:50|22243.75
17:38:51|22235.
17:38:52|22233.08
17:38:53|22233.08
17:38:54|22233.08
17:38:55|22232.19
17:38:56|22232.19
17:38:57|22232.19
17:38:58|22232.19
17:38:59|22235.54
17:39:00|22235.54
17:39:01|22235.54
17:39:02|22235.54
17:39:03|22235.54
17:39:04|22240.38
17:39:05|22240.38
17:39:07|22240.38
17:39:08|22242.
17:39:09|22240.34
17:39:10|22240.34
17:39:11|22238.82
17:39:13|22238.83
17:39:13|22238.83
17:39:14|22238.83
17:39:15|22245.76
17:39:16|22245.76
17:39:17|22249.13
17:39:18|22243.85
17:39:19|22243.85
17:39:20|22243.85
17:39:22|22247.51
17:39:23|22247.51
17:39:24|22238.82
17:39:25|22245.76
17:39:26|22245.76
17:39:27|22235.
17:39:27|22235.
17:39:28|22235.
17:39:30|22235.
17:39:31|22234.95
17:39:32|22234.95
17:39:33|22234.95
17:39:34|22230.95
17:39:35|22237.92
17:39:36|22237.92
17:39:36|22237.92
17:39:38|22230.
17:39:40|22230.
17:39:40|22230.
17:39:41|22230.
17:39:42|22230.
17:39:43|22230.
17:39:44|22230.
17:39:45|22237.72
17:39:46|22237.72
17:39:47|22237.72
17:39:48|22230.14
17:39:49|22230.14
17:39:50|22230.14
17:39:51|22230.14
17:39:52|22230.11
17:39:53|22230.11
17:39:54|22236.26
17:39:55|22236.26
17:39:56|22226.89
17:39:57|22226.89
17:39:58|22226.89
17:39:59|22226.89
17:40:00|22229.51
17:40:02|22229.51
17:40:02|22229.51
17:40:03|22229.51
17:40:04|22229.51
17:40:05|22229.51
17:40:07|22229.51
17:40:08|22242.43
17:40:09|22242.43
17:40:10|22242.43
17:40:11|22243.37
17:40:13|22240.07
17:40:14|22240.07
17:40:15|22240.07
17:40:15|22243.75
17:40:17|22243.75
17:40:17|22241.34
17:40:19|22240.59
17:40:20|22231.77
17:40:21|22230.88
17:40:22|22228.07
17:40:23|22227.56
17:40:24|22227.56
17:40:25|22232.43
17:40:26|22228.07
17:40:27|22228.07
17:40:28|22226.9
17:40:29|22226.9
17:40:30|22226.9
17:40:31|22226.07
17:40:32|22222.91
17:40:33|22222.91
17:40:34|22226.04
17:40:35|22224.73
17:40:36|22227.44
17:40:37|22227.44
17:40:38|22233.75
17:40:39|22233.75
17:40:40|22233.35
17:40:41|22233.35
17:40:42|22233.35
17:40:43|22233.35
17:40:44|22227.74
17:40:45|22224.75
17:40:46|22224.75
17:40:47|22224.75
17:40:48|22224.75
17:40:49|22222.22
17:40:50|22226.24
17:40:51|22226.24
17:40:52|22226.24
17:40:53|22226.24
17:40:54|22226.24
17:40:55|22226.24
17:40:56|22226.24
17:40:57|22226.24
17:40:58|22226.24
17:40:59|22226.24
17:41:00|22226.24
17:41:01|22226.24
17:41:02|22227.62
17:41:03|22220.78
17:41:04|22225.37
17:41:05|22220.27
17:41:06|22225.36
17:41:07|22219.81
17:41:09|22225.36
17:41:09|22218.26
17:41:10|22223.65
17:41:12|22224.91
17:41:12|22224.91
17:41:13|22224.96
17:41:15|22215.29
17:41:16|22215.29
17:41:17|22224.77
17:41:18|22224.77
17:41:19|22224.77
17:41:21|22224.77
17:41:21|22224.77
17:41:23|22224.77
17:41:23|22216.54
17:41:25|22216.54
17:41:25|22216.54
17:41:26|22224.19
17:41:27|22224.19
17:41:29|22226.24
17:41:30|22226.24
17:41:31|22226.24
17:41:32|22226.24
17:41:32|22226.24
17:41:33|22226.24
17:41:35|22225.
17:41:36|22224.77
17:41:37|22224.77
17:41:38|22220.44
17:41:39|22220.44
17:41:41|22226.24
17:41:41|22226.24
17:41:43|22229.45
17:41:44|22229.45
17:41:44|22229.45
17:41:46|22229.45
17:41:47|22233.03
17:41:48|22233.94
17:41:49|22234.04
17:41:51|22236.66
17:41:52|22236.66
17:41:53|22236.66
17:41:54|22225.96
17:41:55|22225.96
17:41:56|22225.96
17:41:58|22228.37
17:41:58|22228.37
17:41:59|22228.37
17:42:00|22224.18
17:42:01|22230.49
17:42:02|22230.49
17:42:04|22230.49
17:42:05|22228.57
17:42:06|22228.57
17:42:07|22228.57
17:42:08|22232.3
17:42:08|22232.3
17:42:10|22230.97
17:42:11|22230.97
17:42:12|22227.03
17:42:12|22227.03
17:42:14|22226.86
17:42:15|22226.86
17:42:16|22226.85
17:42:17|22226.85
17:42:17|22226.85
17:42:19|22226.85
17:42:19|22226.85
17:42:21|22226.85
17:42:22|22226.85
17:42:23|22226.85
17:42:24|22226.85
17:42:25|22223.57
17:42:26|22223.57
17:42:27|22228.22
17:42:28|22228.22
17:42:29|22228.22
17:42:30|22220.59
17:42:31|22218.34
17:42:32|22223.03
17:42:33|22217.07
17:42:34|22217.02
17:42:34|22216.16
17:42:36|22216.16
17:42:37|22212.23
17:42:38|22214.94
17:42:38|22214.94
17:42:40|22214.94
17:42:41|22220.06
17:42:42|22220.06
17:42:43|22220.06
17:42:45|22220.06
17:42:45|22222.44
17:42:47|22222.68
17:42:48|22222.69
17:42:49|22222.
17:42:50|22222.
17:42:51|22222.
17:42:52|22222.
17:42:53|22222.
17:42:54|22222.
17:42:55|22222.
17:42:56|22222.
17:42:57|22222.
17:42:58|22222.
17:42:59|22222.
17:43:00|22225.75
17:43:01|22225.75
17:43:02|22225.75
17:43:03|22225.75
17:43:04|22225.75
17:43:05|22225.75
17:43:06|22225.75
17:43:07|22225.75
17:43:08|22225.75
17:43:09|22225.75
17:43:10|22225.75
17:43:11|22224.48
17:43:12|22224.48
17:43:13|22224.48
17:43:14|22224.48
17:43:15|22224.48
17:43:16|22220.83
17:43:17|22220.83
17:43:18|22220.83
17:43:19|22212.55
17:43:20|22212.55
17:43:21|22212.56
17:43:22|22212.56
17:43:23|22221.33
17:43:24|22221.33
17:43:25|22221.33
17:43:26|22221.33
17:43:27|22221.33
17:43:28|22221.33
17:43:29|22221.33
17:43:30|22221.33
17:43:31|22216.41
17:43:32|22216.41
17:43:33|22225.87
17:43:34|22225.89
17:43:35|22225.89
17:43:36|22225.89
17:43:37|22225.89
17:43:38|22225.89
17:43:39|22225.14
17:43:40|22225.14
17:43:42|22217.11
17:43:43|22217.11
17:43:44|22217.11
17:43:45|22217.11
17:43:46|22217.11
17:43:47|22217.11
17:43:48|22224.5
17:43:49|22215.72
17:43:50|22221.8
17:43:51|22221.8
17:43:52|22221.8
17:43:53|22221.8
17:43:54|22221.8
17:43:55|22222.52
17:43:56|22222.52
17:43:57|22222.52
17:43:58|22222.52
17:43:59|22222.52
17:44:01|22222.52
17:44:01|22222.52
17:44:02|22222.52
17:44:04|22222.52
17:44:05|22222.52
17:44:06|22222.52
17:44:07|22222.52
17:44:08|22221.87
17:44:09|22222.67
17:44:10|22222.67
17:44:11|22222.67
17:44:12|22222.67
17:44:13|22222.67
17:44:14|22222.67
17:44:15|22219.23
17:44:16|22219.23
17:44:17|22219.23
17:44:18|22219.23
17:44:20|22219.23
17:44:20|22219.23
17:44:21|22219.49
17:44:22|22219.49
17:44:23|22219.49
17:44:24|22219.49
17:44:25|22219.49
17:44:26|22219.49
17:44:27|22222.57
17:44:28|22219.72
17:44:29|22225.14
17:44:30|22218.41
17:44:31|22218.41
17:44:32|22222.
17:44:33|22222.
17:44:34|22225.14
17:44:35|22227.04
17:44:36|22226.6
17:44:37|22219.49
17:44:38|22224.91
17:44:39|22224.91
17:44:40|22224.91
17:44:41|22224.91
17:44:43|22225.87
17:44:44|22225.87
17:44:45|22225.87
17:44:47|22224.93
17:44:48|22225.5
17:44:49|22225.5
17:44:49|22225.88
17:44:51|22225.88
17:44:52|22225.88
17:44:53|22228.22
17:44:54|22223.
17:44:55|22223.
17:44:56|22223.
17:44:57|22223.
17:44:58|22223.
17:44:59|22223.
17:45:00|22223.
17:45:01|22223.
17:45:02|22223.
17:45:03|22230.01
17:45:04|22223.56
17:45:05|22230.69
17:45:05|22231.53
17:45:07|22232.41
17:45:08|22232.41
17:45:09|22232.41
17:45:10|22234.48
17:45:11|22234.11
17:45:12|22234.11
17:45:13|22234.11
17:45:14|22234.11
17:45:15|22227.26
17:45:15|22227.26
17:45:16|22227.26
17:45:17|22227.26
17:45:19|22231.8
17:45:20|22231.8
17:45:21|22233.88
17:45:21|22233.63
17:45:22|22233.63
17:45:24|22233.63
17:45:25|22233.63
17:45:26|22222.22
17:45:27|22222.22
17:45:28|22221.5
17:45:28|22221.5
17:45:30|22221.5
17:45:31|22221.
17:45:32|22218.
17:45:32|22218.
17:45:34|22218.
17:45:35|22221.04
17:45:36|22221.04
17:45:37|22221.
17:45:38|22218.01
17:45:39|22224.57
17:45:40|22224.57
17:45:41|22224.57
17:45:42|22224.57
17:45:44|22224.57
17:45:44|22217.03
17:45:46|22210.1
17:45:47|22204.39
17:45:48|22212.36
17:45:49|22217.34
17:45:50|22217.
17:45:51|22220.
17:45:52|22220.
17:45:53|22222.39
17:45:54|22222.39
17:45:55|22220.04
17:45:57|22233.37
17:45:58|22233.87
17:45:59|22229.
17:45:59|22229.
17:46:01|22229.
17:46:03|22231.
17:46:04|22230.
17:46:05|22230.
17:46:06|22229.
17:46:07|22229.
17:46:07|22228.01
17:46:08|22226.99
17:46:10|22226.99
17:46:10|22226.99
17:46:11|22226.99
17:46:13|22226.21
17:46:13|22226.21
17:46:14|22226.21
17:46:16|22226.21
17:46:16|22226.
17:46:18|22226.
17:46:19|22220.05
17:46:20|22220.05
17:46:21|22220.05
17:46:22|22225.26
17:46:22|22228.4
17:46:24|22231.87
17:46:25|22227.27
17:46:26|22229.
17:46:27|22228.6
17:46:28|22232.
17:46:29|22225.42
17:46:30|22225.42
17:46:31|22225.23
17:46:32|22228.01
17:46:33|22228.01
17:46:34|22228.01
17:46:35|22228.01
17:46:36|22233.72
17:46:37|22233.72
17:46:38|22226.45
17:46:39|22232.02
17:46:40|22234.
17:46:42|22237.25
17:46:42|22237.25
17:46:43|22237.94
17:46:44|22238.5
17:46:45|22238.5
17:46:46|22239.09
17:46:47|22239.09
17:46:48|22235.89
17:46:49|22235.89
17:46:50|22235.89
17:46:52|22236.4
17:46:53|22236.4
17:46:53|22231.24
17:46:55|22231.24
17:46:56|22236.16
17:46:56|22236.16
17:46:58|22238.99
17:46:59|22238.89
17:47:00|22238.89
17:47:02|22238.92
17:47:03|22238.92
17:47:04|22238.92
17:47:05|22238.92
17:47:06|22240.54
17:47:07|22240.54
17:47:08|22240.54
17:47:09|22240.54
17:47:10|22240.54
17:47:11|22238.99
17:47:12|22238.99
17:47:13|22238.99
17:47:14|22238.99
17:47:15|22238.99
17:47:16|22233.68
17:47:17|22233.16
17:47:18|22232.88
17:47:19|22231.37
17:47:20|22230.3
17:47:21|22230.3
17:47:22|22235.58
17:47:23|22235.58
17:47:24|22235.58
17:47:25|22235.58
17:47:26|22235.58
17:47:27|22235.58
17:47:28|22224.91
17:47:29|22223.79
17:47:30|22231.1
17:47:31|22231.1
17:47:32|22231.1
17:47:33|22231.1
17:47:34|22225.
17:47:35|22225.
17:47:36|22225.
17:47:37|22223.2
17:47:38|22223.2
17:47:39|22223.2
17:47:40|22228.49
17:47:41|22228.77
17:47:42|22228.77
17:47:43|22228.77
17:47:44|22228.77
17:47:45|22228.77
17:47:46|22228.77
17:47:47|22228.77
17:47:48|22228.77
17:47:49|22228.77
17:47:50|22228.67
17:47:52|22228.68
17:47:53|22233.69
17:47:54|22233.69
17:47:54|22225.83
17:47:55|22222.23
17:47:57|22222.23
17:47:58|22222.23
17:47:58|22225.84
17:48:00|22225.84
17:48:01|22225.84
17:48:02|22225.85
17:48:02|22225.85
17:48:04|22225.85
17:48:05|22225.85
17:48:06|22225.85
17:48:07|22225.85
17:48:08|22225.85
17:48:09|22225.85
17:48:10|22231.57
17:48:11|22233.
17:48:12|22233.
17:48:13|22229.62
17:48:14|22229.62
17:48:15|22228.84
17:48:16|22233.9
17:48:18|22233.9
17:48:18|22233.9
17:48:19|22233.9
17:48:20|22233.9
17:48:21|22229.74
17:48:23|22229.56
17:48:23|22229.56
17:48:24|22229.66
17:48:26|22229.66
17:48:26|22227.29
17:48:27|22226.03
17:48:29|22225.14
17:48:30|22231.32
17:48:31|22231.32
17:48:31|22231.32
17:48:33|22231.91
17:48:34|22233.31
17:48:35|22235.34
17:48:36|22235.25
17:48:37|22235.25
17:48:38|22235.25
17:48:39|22234.5
17:48:40|22234.5
17:48:41|22234.5
17:48:42|22234.5
17:48:43|22234.5
17:48:44|22234.5
17:48:45|22228.94
17:48:46|22228.72
17:48:47|22228.72
17:48:48|22228.72
17:48:50|22229.51
17:48:51|22229.51
17:48:52|22229.51
17:48:54|22229.51
17:48:54|22229.51
17:48:56|22229.51
17:48:56|22229.51
17:48:58|22229.51
17:48:58|22229.51
17:49:00|22229.51
17:49:00|22233.08
17:49:02|22225.41
17:49:03|22225.88
17:49:04|22225.88
17:49:04|22225.88
17:49:06|22225.88
17:49:07|22225.88
17:49:09|22226.09
17:49:09|22226.09
17:49:10|22224.89
17:49:11|22224.89
17:49:12|22228.43
17:49:13|22228.42
17:49:15|22228.42
17:49:16|22228.44
17:49:16|22232.74
17:49:18|22232.75
17:49:18|22224.32
17:49:20|22224.32
17:49:20|22224.32
17:49:21|22233.03
17:49:22|22233.03
17:49:24|22233.03
17:49:25|22232.98
17:49:26|22232.98
17:49:27|22237.
17:49:27|22236.98
17:49:29|22238.56
17:49:30|22238.56
17:49:30|22238.56
17:49:31|22238.56
17:49:32|22238.56
17:49:34|22238.56
17:49:35|22236.98
17:49:35|22231.73
17:49:36|22233.59
17:49:37|22233.59
17:49:38|22226.94
17:49:39|22222.91
17:49:41|22222.91
17:49:42|22222.91
17:49:43|22222.91
17:49:44|22222.91
17:49:45|22222.91
17:49:46|22222.91
17:49:46|22222.91
17:49:47|22222.91
17:49:49|22222.91
17:49:50|22222.91
17:49:51|22222.91
17:49:52|22222.91
17:49:54|22222.3
17:49:54|22220.6
17:49:55|22220.6
17:49:56|22228.42
17:49:57|22228.42
17:49:58|22228.46
17:49:59|22228.46
17:50:00|22229.88
17:50:01|22229.88
17:50:02|22229.89
17:50:03|22229.89
17:50:04|22229.89
17:50:05|22229.89
17:50:06|22229.89
17:50:07|22230.24
17:50:08|22230.24
17:50:09|22235.97
17:50:10|22235.99
17:50:12|22235.99
17:50:13|22235.88
17:50:14|22226.6
17:50:14|22225.79
17:50:16|22225.79
17:50:17|22225.79
17:50:18|22234.71
17:50:19|22234.71
17:50:20|22234.71
17:50:21|22234.71
17:50:22|22234.71
17:50:22|22234.71
17:50:24|22234.71
17:50:25|22234.71
17:50:26|22236.91
17:50:26|22238.03
17:50:27|22238.03
17:50:29|22237.87
17:50:30|22237.87
17:50:31|22241.05
17:50:32|22241.05
17:50:33|22241.23
17:50:33|22241.23
17:50:34|22244.
17:50:35|22245.
17:50:37|22240.42
17:50:38|22248.28
17:50:39|22248.29
17:50:40|22241.54
17:50:41|22241.54
17:50:42|22237.85
17:50:43|22237.85
17:50:44|22237.85
17:50:45|22233.54
17:50:46|22233.54
17:50:47|22238.75
17:50:48|22238.75
17:50:49|22239.74
17:50:50|22239.74
17:50:51|22239.74
17:50:53|22239.77
17:50:54|22239.77
17:50:55|22239.77
17:50:55|22233.32
17:50:56|22239.74
17:50:57|22239.74
17:50:58|22233.32
17:51:00|22233.32
17:51:01|22233.32
17:51:02|22233.32
17:51:03|22233.32
17:51:04|22233.32
17:51:05|22233.32
17:51:06|22233.32
17:51:07|22233.32
17:51:08|22240.11
17:51:10|22234.23
17:51:10|22234.23
17:51:11|22234.23
17:51:12|22240.
17:51:13|22240.
17:51:15|22240.
17:51:16|22240.
17:51:16|22234.
17:51:17|22234.
17:51:18|22234.
17:51:20|22234.
17:51:20|22230.96
17:51:21|22230.96
17:51:22|22229.7
17:51:24|22229.7
17:51:25|22229.7
17:51:25|22236.08
17:51:27|22236.08
17:51:27|22236.08
17:51:28|22236.08
17:51:30|22236.08
17:51:31|22236.08
17:51:32|22236.08
17:51:33|22236.08
17:51:34|22228.79
17:51:35|22228.79
17:51:36|22228.79
17:51:38|22228.79
17:51:38|22235.
17:51:39|22237.3
17:51:40|22231.79
17:51:41|22231.79
17:51:42|22227.59
17:51:43|22226.82
17:51:44|22226.82
17:51:45|22226.22
17:51:46|22225.9
17:51:47|22224.61
17:51:48|22221.86
17:51:49|22221.07
17:51:50|22222.91
17:51:51|22218.01
17:51:53|22218.01
17:51:53|22214.57
17:51:54|22217.
17:51:56|22214.6
17:51:57|22214.6
17:51:58|22214.57
17:51:59|22209.28
17:52:00|22205.06
17:52:01|22205.06
17:52:02|22202.9
17:52:04|22196.26
17:52:04|22181.38
17:52:05|22184.29
17:52:06|22192.34
17:52:07|22196.08
17:52:08|22196.08
17:52:09|22196.08
17:52:11|22198.37
17:52:12|22199.14
17:52:13|22199.14
17:52:14|22193.2
17:52:16|22203.75
17:52:16|22203.75
17:52:18|22203.75
17:52:18|22203.75
17:52:19|22204.9
17:52:20|22207.38
17:52:21|22207.38
17:52:23|22209.33
17:52:23|22209.9
17:52:24|22209.56
17:52:26|22201.23
17:52:26|22201.02
17:52:28|22201.02
17:52:28|22201.02
17:52:29|22201.02
17:52:30|22199.81
17:52:32|22199.81
17:52:33|22199.81
17:52:34|22199.81
17:52:35|22207.04
17:52:36|22206.74
17:52:37|22204.71
17:52:38|22204.71
17:52:39|22204.71
17:52:40|22204.71
17:52:41|22204.68
17:52:42|22195.48
17:52:43|22195.48
17:52:44|22195.48
17:52:45|22195.48
17:52:46|22195.48
17:52:47|22195.48
17:52:48|22192.5
17:52:50|22192.5
17:52:50|22191.59
17:52:51|22191.59
17:52:53|22200.19
17:52:54|22202.06
17:52:55|22202.06
17:52:56|22202.06
17:52:57|22202.16
17:52:58|22202.16
17:52:59|22202.16
17:53:00|22202.16
17:53:01|22202.16
17:53:02|22199.
17:53:03|22199.
17:53:04|22200.19
17:53:06|22199.
17:53:07|22199.
17:53:07|22199.
17:53:09|22199.
17:53:10|22199.
17:53:11|22199.
17:53:12|22199.
17:53:12|22190.82
17:53:13|22189.77
17:53:15|22189.77
17:53:16|22189.66
17:53:17|22188.86
17:53:18|22182.45
17:53:19|22182.45
17:53:19|22182.45
17:53:21|22182.45
17:53:22|22182.45
17:53:23|22187.96
17:53:23|22187.96
17:53:25|22187.96
17:53:26|22184.
17:53:27|22181.
17:53:28|22181.
17:53:29|22183.
17:53:30|22184.94
17:53:31|22184.94
17:53:32|22184.94
17:53:33|22184.94
17:53:34|22184.94
17:53:36|22180.
17:53:36|22180.
17:53:37|22180.
17:53:38|22180.
17:53:39|22180.
17:53:40|22180.
17:53:41|22180.
17:53:42|22186.97
17:53:43|22186.97
17:53:45|22186.97
17:53:46|22186.97
17:53:46|22186.97
17:53:47|22186.76
17:53:49|22186.76
17:53:49|22186.76
17:53:51|22191.
17:53:52|22191.
17:53:53|22188.21
17:53:53|22188.21
17:53:55|22188.21
17:53:56|22192.
17:53:56|22192.
17:53:58|22192.
17:53:59|22195.76
17:54:00|22195.76
17:54:01|22191.04
17:54:02|22191.04
17:54:03|22191.04
17:54:04|22198.19
17:54:06|22195.48
17:54:07|22195.48
17:54:08|22194.
17:54:09|22194.
17:54:09|22193.
17:54:11|22196.99
17:54:11|22196.99
17:54:13|22193.48
17:54:14|22193.48
17:54:15|22193.48
17:54:16|22188.06
17:54:17|22188.06
17:54:18|22188.06
17:54:19|22188.06
17:54:19|22188.06
17:54:21|22188.06
17:54:22|22188.1
17:54:23|22188.1
17:54:24|22188.1
17:54:24|22186.
17:54:26|22186.
17:54:27|22188.
17:54:28|22183.
17:54:29|22181.69
17:54:29|22185.
17:54:30|22185.
17:54:32|22180.53
17:54:33|22180.53
17:54:34|22180.53
17:54:35|22180.53
17:54:35|22180.53
17:54:36|22180.53
17:54:38|22180.53
17:54:39|22180.53
17:54:40|22186.62
17:54:41|22186.62
17:54:42|22186.
17:54:43|22186.62
17:54:44|22186.62
17:54:44|22186.62
17:54:46|22186.62
17:54:47|22186.62
17:54:48|22186.62
17:54:49|22186.62
17:54:50|22185.
17:54:51|22185.
17:54:51|22187.32
17:54:53|22187.32
17:54:54|22195.46
17:54:54|22195.46
17:54:56|22195.46
17:54:57|22195.46
17:54:59|22193.
17:55:00|22193.
17:55:00|22193.
17:55:01|22191.
17:55:03|22191.
17:55:04|22191.
17:55:05|22193.
17:55:06|22195.02
17:55:07|22195.02
17:55:08|22195.02
17:55:09|22198.8
17:55:10|22198.8
17:55:11|22198.8
17:55:12|22202.
17:55:13|22202.
17:55:14|22193.7
17:55:16|22200.19
17:55:16|22200.
17:55:17|22202.
17:55:18|22202.
17:55:19|22202.
17:55:20|22202.
17:55:21|22202.
17:55:22|22202.
17:55:23|22196.
17:55:24|22199.
17:55:25|22199.
17:55:26|22197.41
17:55:27|22200.99
17:55:28|22200.99
17:55:30|22201.
17:55:30|22202.
17:55:31|22202.
17:55:32|22197.41
17:55:33|22197.41
17:55:34|22197.41
17:55:35|22197.41
17:55:36|22197.41
17:55:37|22197.41
17:55:38|22197.41
17:55:39|22197.41
17:55:40|22201.
17:55:41|22201.
17:55:42|22200.
17:55:43|22200.
17:55:44|22201.51
17:55:45|22196.
17:55:46|22196.
17:55:47|22193.97
17:55:48|22192.74
17:55:49|22191.
17:55:51|22187.2
17:55:51|22187.2
17:55:53|22187.18
17:55:54|22186.45
17:55:55|22185.93
17:55:56|22185.93
17:55:57|22185.25
17:55:58|22178.72
17:55:59|22185.
17:56:00|22185.
17:56:01|22178.46
17:56:02|22178.46
17:56:03|22178.46
17:56:04|22178.46
17:56:05|22182.34
17:56:06|22178.46
17:56:07|22177.4
17:56:08|22177.4
17:56:09|22177.4
17:56:10|22177.4
17:56:11|22182.
17:56:13|22177.39
17:56:13|22179.92
17:56:15|22176.49
17:56:15|22176.49
17:56:16|22184.19
17:56:17|22185.97
17:56:18|22182.52
17:56:19|22182.34
17:56:20|22182.34
17:56:21|22182.34
17:56:22|22182.34
17:56:23|22180.85
17:56:24|22177.96
17:56:25|22177.96
17:56:26|22177.96
17:56:27|22185.87
17:56:28|22185.87
17:56:29|22181.43
17:56:30|22179.52
17:56:31|22176.49
17:56:32|22176.49
17:56:33|22176.49
17:56:34|22176.49
17:56:36|22176.49
17:56:36|22176.49
17:56:37|22176.49
17:56:38|22186.71
17:56:39|22186.71
17:56:40|22186.71
17:56:41|22186.71
17:56:43|22186.71
17:56:43|22185.
17:56:45|22183.04
17:56:45|22183.04
17:56:46|22183.04
17:56:48|22189.25
17:56:48|22189.25
17:56:49|22189.25
17:56:50|22179.86
17:56:51|22179.86
17:56:53|22179.86
17:56:54|22179.86
17:56:54|22178.15
17:56:56|22178.15
17:56:57|22178.15
17:56:58|22176.8
17:56:58|22176.8
17:56:59|22176.8
17:57:01|22176.8
17:57:02|22176.8
17:57:03|22176.8
17:57:04|22186.99
17:57:05|22186.99
17:57:07|22186.99
17:57:08|22186.99
17:57:09|22180.
17:57:10|22186.85
17:57:11|22186.85
17:57:12|22186.85
17:57:13|22186.85
17:57:14|22186.85
17:57:15|22186.85
17:57:16|22186.85
17:57:17|22186.85
17:57:18|22183.
17:57:19|22173.3
17:57:20|22173.3
17:57:21|22173.3
17:57:22|22178.
17:57:24|22174.
17:57:24|22178.98
17:57:25|22178.98
17:57:26|22178.98
17:57:27|22178.98
17:57:28|22178.98
17:57:29|22172.64
17:57:30|22171.46
17:57:31|22171.46
17:57:32|22171.46
17:57:33|22178.03
17:57:34|22178.
17:57:35|22178.
17:57:36|22178.
17:57:37|22178.
17:57:38|22176.
17:57:39|22173.21
17:57:40|22173.21
17:57:41|22175.99
17:57:42|22172.99
17:57:43|22173.
17:57:44|22173.
17:57:45|22173.
17:57:46|22172.
17:57:47|22170.01
17:57:48|22170.01
17:57:49|22170.01
17:57:50|22169.24
17:57:51|22169.24
17:57:52|22169.24
17:57:53|22169.24
17:57:54|22169.24
17:57:55|22169.24
17:57:56|22169.24
17:57:57|22173.61
17:57:59|22174.
17:58:00|22174.
17:58:01|22173.6
17:58:02|22173.6
17:58:04|22173.01
17:58:04|22174.23
17:58:05|22191.82
17:58:07|22191.82
17:58:08|22184.34
17:58:09|22184.34
17:58:10|22192.85
17:58:11|22182.01
17:58:12|22182.01
17:58:12|22182.01
17:58:14|22182.01
17:58:15|22183.
17:58:16|22181.
17:58:17|22179.
17:58:18|22178.
17:58:19|22177.38
17:58:20|22177.
17:58:21|22180.04
17:58:22|22180.04
17:58:23|22177.
17:58:24|22174.71
17:58:25|22174.71
17:58:26|22174.71
17:58:27|22177.
17:58:28|22177.
17:58:29|22177.
17:58:30|22177.
17:58:30|22173.48
17:58:32|22172.06
17:58:33|22171.21
17:58:33|22171.21
17:58:35|22171.21
17:58:36|22171.01
17:58:37|22176.
17:58:38|22176.
17:58:39|22171.96
17:58:40|22174.
17:58:41|22174.99
17:58:42|22175.
17:58:43|22175.
17:58:44|22175.
17:58:45|22168.
17:58:46|22169.77
17:58:47|22169.77
17:58:48|22169.77
17:58:49|22169.77
17:58:50|22171.
17:58:51|22171.
17:58:52|22172.85
17:58:53|22175.
17:58:54|22175.
17:58:55|22175.
17:58:56|22175.
17:58:57|22175.
17:58:58|22175.
17:58:59|22175.
17:59:01|22175.
17:59:02|22175.
17:59:03|22175.
17:59:04|22180.15
17:59:05|22180.15
17:59:06|22180.15
17:59:07|22180.15
17:59:08|22180.51
17:59:09|22174.01
17:59:10|22174.01
17:59:11|22174.01
17:59:12|22170.69
17:59:13|22170.69
17:59:14|22170.
17:59:15|22179.41
17:59:16|22179.4
17:59:17|22179.4
17:59:18|22166.77
17:59:19|22172.31
17:59:20|22172.31
17:59:21|22181.11
17:59:22|22181.11
17:59:23|22181.11
17:59:24|22173.26
17:59:25|22173.26
17:59:26|22173.26
17:59:27|22177.97
17:59:28|22174.56
17:59:29|22174.56
17:59:30|22174.56
17:59:31|22174.56
17:59:32|22174.56
17:59:33|22170.76
17:59:34|22170.76
17:59:35|22170.76
17:59:36|22170.76
17:59:37|22170.76
17:59:38|22171.01
17:59:39|22171.01
17:59:40|22171.01
17:59:41|22170.06
17:59:42|22170.06
17:59:43|22170.06
17:59:44|22170.06
17:59:45|22168.08
17:59:46|22168.08
17:59:47|22168.08
17:59:48|22175.31
17:59:49|22175.31
17:59:50|22175.34
17:59:51|22175.34
17:59:52|22175.34
17:59:53|22175.34
17:59:54|22175.34
17:59:55|22175.34
17:59:56|22175.34
17:59:57|22175.34
17:59:58|22175.34
17:59:59|22175.34
18:00:00|22175.34
18:00:01|22169.08
18:00:03|22169.08
18:00:04|22169.26
18:00:05|22167.76
18:00:06|22167.02
18:00:07|22167.02
18:00:08|22166.01
18:00:09|22166.01
18:00:10|22166.01
18:00:11|22166.01
18:00:12|22166.01
18:00:13|22166.01
18:00:14|22163.93
18:00:15|22161.
18:00:16|22166.1
18:00:17|22166.1
18:00:18|22166.1
18:00:19|22166.23
18:00:20|22158.79
18:00:21|22158.79
18:00:21|22158.79
18:00:23|22158.79
18:00:24|22158.22
18:00:25|22158.22
18:00:26|22156.53
18:00:27|22155.29
18:00:27|22155.29
18:00:29|22155.29
18:00:30|22155.29
18:00:31|22155.29
18:00:32|22155.29
18:00:33|22155.29
18:00:34|22155.01
18:00:35|22152.93
18:00:36|22152.93
18:00:37|22152.93
18:00:38|22153.12
18:00:40|22153.12
18:00:40|22153.12
18:00:41|22155.
18:00:43|22155.
18:00:44|22154.13
18:00:45|22154.13
18:00:46|22161.
18:00:46|22161.
18:00:48|22161.
18:00:49|22168.09
18:00:50|22163.62
18:00:51|22163.
18:00:52|22161.61
18:00:53|22158.65
18:00:54|22160.01
18:00:56|22159.39
18:00:56|22161.73
18:00:57|22161.73
18:00:59|22154.91
18:01:00|22154.91
18:01:01|22154.9
18:01:01|22154.9
18:01:02|22162.48
18:01:04|22164.38
18:01:05|22164.38
18:01:06|22169.21
18:01:07|22169.21
18:01:08|22169.76
18:01:09|22169.76
18:01:10|22173.
18:01:11|22173.
18:01:12|22173.06
18:01:13|22172.61
18:01:14|22166.75
18:01:15|22166.75
18:01:17|22173.99
18:01:18|22173.99
18:01:19|22173.97
18:01:20|22173.98
18:01:21|22173.98
18:01:22|22174.02
18:01:23|22174.02
18:01:24|22174.02
18:01:25|22174.01
18:01:26|22174.01
18:01:26|22174.01
18:01:27|22174.01
18:01:29|22174.01
18:01:30|22174.01
18:01:31|22167.05
18:01:32|22175.07
18:01:32|22174.51
18:01:34|22174.51
18:01:35|22174.51
18:01:36|22174.51
18:01:37|22174.51
18:01:38|22177.51
18:01:39|22177.51
18:01:41|22181.28
18:01:41|22181.28
18:01:42|22181.28
18:01:43|22181.28
18:01:44|22181.09
18:01:45|22181.09
18:01:47|22181.49
18:01:47|22181.49
18:01:49|22181.49
18:01:49|22182.12
18:01:50|22182.12
18:01:52|22182.2
18:01:52|22181.98
18:01:54|22181.98
18:01:55|22181.98
18:01:56|22175.63
18:01:58|22175.63
18:01:58|22190.37
18:02:00|22189.
18:02:01|22189.
18:02:02|22186.54
18:02:03|22186.46
18:02:04|22186.44
18:02:05|22185.41
18:02:06|22185.41
18:02:08|22181.98
18:02:08|22181.17
18:02:09|22181.17
18:02:10|22186.46
18:02:12|22183.09
18:02:12|22183.09
18:02:13|22183.09
18:02:14|22183.09
18:02:15|22183.09
18:02:17|22176.79
18:02:18|22176.79
18:02:19|22176.79
18:02:20|22176.79
18:02:21|22176.79
18:02:22|22172.83
18:02:23|22176.98
18:02:24|22172.64
18:02:25|22169.55
18:02:26|22169.55
18:02:27|22169.55
18:02:28|22176.9
18:02:29|22169.56
18:02:30|22176.9
18:02:31|22176.99
18:02:32|22177.
18:02:33|22177.
18:02:34|22177.
18:02:35|22177.
18:02:36|22177.
18:02:38|22177.
18:02:38|22180.99
18:02:39|22182.99
18:02:40|22175.07
18:02:41|22174.84
18:02:42|22171.89
18:02:43|22171.89
18:02:44|22171.89
18:02:45|22171.89
18:02:46|22171.89
18:02:47|22183.
18:02:48|22183.
18:02:49|22183.
18:02:50|22183.
18:02:51|22183.
18:02:52|22183.
18:02:53|22177.49
18:02:55|22173.15
18:02:56|22180.98
18:02:57|22172.76
18:02:59|22172.76
18:03:00|22172.73
18:03:01|22170.23
18:03:02|22170.23
18:03:03|22170.23
18:03:04|22170.23
18:03:05|22170.23
18:03:07|22170.23
18:03:07|22170.23
18:03:08|22170.23
18:03:09|22170.23
18:03:10|22170.23
18:03:11|22183.
18:03:12|22183.
18:03:13|22183.
18:03:14|22183.
18:03:15|22183.
18:03:16|22183.
18:03:17|22183.
18:03:18|22183.
18:03:19|22183.
18:03:20|22183.
18:03:21|22183.
18:03:22|22183.
18:03:23|22180.02
18:03:24|22180.02
18:03:25|22174.23
18:03:26|22173.24
18:03:27|22170.96
18:03:28|22170.33
18:03:29|22170.33
18:03:30|22170.96
18:03:31|22169.37
18:03:33|22169.
18:03:33|22168.07
18:03:34|22168.07
18:03:35|22166.66
18:03:36|22166.66
18:03:37|22166.62
18:03:38|22166.62
18:03:39|22166.02
18:03:40|22165.47
18:03:41|22164.89
18:03:43|22164.89
18:03:43|22164.89
18:03:44|22164.72
18:03:45|22163.17
18:03:46|22163.07
18:03:47|22160.3
18:03:48|22158.73
18:03:49|22156.41
18:03:50|22156.41
18:03:52|22156.41
18:03:52|22160.83
18:03:54|22160.83
18:03:55|22160.83
18:03:56|22160.83
18:03:57|22164.35
18:03:58|22164.35
18:04:00|22168.9
18:04:01|22163.83
18:04:01|22162.7
18:04:03|22162.7
18:04:03|22162.7
18:04:05|22160.
18:04:06|22162.69
18:04:07|22156.5
18:04:07|22155.5
18:04:08|22153.47
18:04:10|22153.47
18:04:11|22153.47
18:04:12|22153.01
18:04:13|22148.
18:04:14|22148.
18:04:15|22146.4
18:04:16|22146.4
18:04:17|22150.28
18:04:18|22150.28
18:04:19|22156.46
18:04:20|22156.46
18:04:21|22148.84
18:04:22|22148.84
18:04:24|22148.86
18:04:24|22150.2
18:04:26|22148.12
18:04:26|22148.12
18:04:27|22148.12
18:04:28|22148.89
18:04:29|22148.89
18:04:30|22149.52
18:04:32|22149.52
18:04:33|22149.52
18:04:33|22143.35
18:04:35|22149.73
18:04:36|22140.
18:04:37|22140.
18:04:37|22143.79
18:04:39|22143.79
18:04:39|22143.79
18:04:41|22140.74
18:04:42|22140.74
18:04:43|22146.71
18:04:43|22146.71
18:04:44|22140.
18:04:46|22140.
18:04:47|22142.61
18:04:48|22142.61
18:04:49|22142.61
18:04:49|22142.61
18:04:50|22140.
18:04:51|22140.
18:04:53|22146.52
18:04:54|22146.09
18:04:54|22140.
18:04:56|22145.61
18:04:56|22145.61
18:04:57|22136.81
18:04:59|22144.46
18:05:00|22144.46
18:05:01|22144.46
18:05:03|22144.46
18:05:04|22134.9
18:05:05|22133.07
18:05:06|22133.07
18:05:07|22133.07
18:05:08|22143.82
18:05:08|22143.09
18:05:10|22133.81
18:05:11|22141.64
18:05:12|22141.64
18:05:13|22141.64
18:05:14|22141.64
18:05:16|22141.64
18:05:17|22132.58
18:05:17|22132.58
18:05:19|22139.53
18:05:19|22139.53
18:05:21|22132.58
18:05:21|22132.58
18:05:22|22132.58
18:05:23|22132.58
18:05:25|22132.58
18:05:25|22132.58
18:05:27|22134.35
18:05:28|22134.35
18:05:29|22132.97
18:05:30|22136.55
18:05:30|22131.96
18:05:31|22131.96
18:05:33|22134.38
18:05:34|22134.37
18:05:35|22134.37
18:05:37|22141.56
18:05:37|22141.56
18:05:38|22141.56
18:05:39|22141.56
18:05:40|22141.56
18:05:42|22141.56
18:05:43|22137.45
18:05:43|22144.77
18:05:44|22144.77
18:05:45|22135.3
18:05:47|22140.07
18:05:47|22132.63
18:05:48|22132.63
18:05:50|22141.75
18:05:51|22141.75
18:05:53|22136.47
18:05:53|22138.85
18:05:54|22138.85
18:05:55|22138.85
18:05:56|22138.85
18:05:58|22138.85
18:05:58|22132.89
18:06:00|22132.89
18:06:01|22141.6
18:06:02|22141.6
18:06:03|22130.19
18:06:05|22136.7
18:06:05|22136.7
18:06:07|22136.7
18:06:08|22136.9
18:06:09|22129.67
18:06:10|22127.58
18:06:10|22126.76
18:06:12|22126.76
18:06:13|22126.71
18:06:14|22126.71
18:06:15|22126.23
18:06:16|22125.79
18:06:17|22130.86
18:06:18|22126.21
18:06:19|22126.21
18:06:20|22125.64
18:06:21|22125.58
18:06:22|22125.58
18:06:23|22125.58
18:06:24|22125.58
18:06:25|22125.58
18:06:26|22125.58
18:06:27|22125.58
18:06:28|22132.99
18:06:29|22126.19
18:06:30|22126.19
18:06:31|22126.19
18:06:32|22126.26
18:06:33|22126.26
18:06:34|22126.26
18:06:35|22126.26
18:06:36|22126.26
18:06:37|22127.95
18:06:38|22134.
18:06:39|22138.
18:06:40|22138.
18:06:41|22138.
18:06:42|22140.47
18:06:43|22142.04
18:06:44|22142.05
18:06:45|22142.05
18:06:46|22137.01
18:06:47|22137.01
18:06:48|22137.01
18:06:49|22143.28
18:06:51|22143.79
18:06:52|22143.79
18:06:53|22146.47
18:06:54|22146.47
18:06:55|22146.47
18:06:56|22147.82
18:06:57|22154.35
18:06:59|22154.35
18:06:59|22147.34
18:07:01|22145.47
18:07:02|22145.47
18:07:03|22145.47
18:07:04|22141.
18:07:05|22141.
18:07:06|22145.
18:07:07|22147.16
18:07:08|22152.47
18:07:10|22152.47
18:07:11|22152.47
18:07:11|22147.69
18:07:13|22145.7
18:07:13|22146.
18:07:14|22147.
18:07:16|22147.
18:07:16|22146.
18:07:17|22148.64
18:07:18|22148.63
18:07:19|22148.63
18:07:21|22148.63
18:07:22|22148.63
18:07:22|22148.63
18:07:23|22148.
18:07:25|22144.17
18:07:26|22144.17
18:07:27|22144.17
18:07:28|22146.
18:07:28|22146.
18:07:29|22138.06
18:07:30|22135.93
18:07:32|22138.99
18:07:33|22135.99
18:07:33|22130.
18:07:35|22129.52
18:07:35|22132.
18:07:36|22129.
18:07:37|22129.
18:07:39|22133.
18:07:39|22133.
18:07:41|22135.
18:07:41|22132.
18:07:42|22139.94
18:07:43|22139.94
18:07:44|22139.29
18:07:45|22138.68
18:07:46|22138.22
18:07:48|22138.22
18:07:48|22138.22
18:07:49|22130.59
18:07:50|22130.18
18:07:52|22130.18
18:07:53|22129.91
18:07:54|22129.87
18:07:55|22131.33
18:07:56|22133.
18:07:57|22133.
18:07:58|22135.
18:07:59|22132.
18:08:00|22132.
18:08:01|22134.
18:08:02|22133.01
18:08:03|22133.01
18:08:04|22130.61
18:08:05|22129.59
18:08:07|22130.04
18:08:07|22130.
18:08:09|22130.
18:08:10|22130.
18:08:11|22130.39
18:08:11|22126.
18:08:13|22121.04
18:08:14|22120.98
18:08:15|22120.91
18:08:16|22120.91
18:08:17|22120.21
18:08:17|22120.2
18:08:18|22124.9
18:08:20|22123.01
18:08:21|22117.
18:08:22|22117.
18:08:23|22115.78
18:08:24|22115.78
18:08:25|22115.78
18:08:26|22115.64
18:08:28|22110.87
18:08:28|22110.87
18:08:29|22109.7
18:08:30|22109.7
18:08:31|22109.37
18:08:32|22109.37
18:08:33|22109.37
18:08:34|22109.37
18:08:35|22116.73
18:08:36|22116.73
18:08:37|22116.73
18:08:38|22120.9
18:08:39|22122.02
18:08:40|22122.13
18:08:41|22122.13
18:08:42|22122.13
18:08:43|22122.13
18:08:44|22124.82
18:08:45|22124.82
18:08:46|22124.82
18:08:47|22124.82
18:08:48|22124.82
18:08:49|22124.82
18:08:50|22124.82
18:08:51|22123.43
18:08:53|22123.43
18:08:54|22123.43
18:08:55|22123.57
18:08:56|22127.24
18:08:57|22128.63
18:08:58|22128.63
18:08:59|22128.63
18:09:01|22128.63
18:09:01|22119.78
18:09:03|22119.78
18:09:04|22119.78
18:09:05|22119.78
18:09:06|22117.65
18:09:07|22115.11
18:09:08|22115.11
18:09:09|22115.11
18:09:10|22122.04
18:09:11|22122.04
18:09:12|22119.
18:09:13|22115.11
18:09:14|22107.84
18:09:15|22107.08
18:09:16|22115.18
18:09:17|22112.64
18:09:18|22113.49
18:09:19|22113.49
18:09:20|22117.11
18:09:21|22117.11
18:09:22|22117.11
18:09:23|22110.01
18:09:24|22110.01
18:09:25|22118.31
18:09:26|22118.31
18:09:27|22118.31
18:09:28|22118.31
18:09:29|22118.31
18:09:30|22116.11
18:09:31|22116.11
18:09:32|22116.11
18:09:33|22116.11
18:09:34|22116.11
18:09:35|22116.11
18:09:37|22116.11
18:09:37|22116.11
18:09:39|22116.11
18:09:39|22116.11
18:09:40|22116.11
18:09:41|22113.1
18:09:43|22113.1
18:09:43|22115.61
18:09:44|22120.95
18:09:46|22120.95
18:09:47|22120.95
18:09:47|22120.95
18:09:48|22120.95
18:09:50|22120.95
18:09:50|22120.95
18:09:52|22120.95
18:09:53|22120.95
18:09:54|22117.81
18:09:56|22117.81
18:09:57|22117.77
18:09:58|22117.77
18:09:59|22126.13
18:10:01|22126.13
18:10:01|22127.92
18:10:02|22127.92
18:10:03|22130.07
18:10:04|22130.07
18:10:05|22130.07
18:10:06|22130.07
18:10:08|22130.07
18:10:08|22130.07
18:10:10|22132.87
18:10:10|22132.87
18:10:11|22133.21
18:10:12|22133.21
18:10:13|22133.21
18:10:14|22124.93
18:10:16|22124.93
18:10:16|22125.33
18:10:18|22120.
18:10:19|22118.85
18:10:19|22118.85
18:10:20|22118.85
18:10:21|22117.1
18:10:22|22117.1
18:10:23|22117.1
18:10:24|22117.1
18:10:26|22117.1
18:10:26|22117.1
18:10:28|22125.99
18:10:29|22125.99
18:10:30|22125.99
18:10:30|22118.42
18:10:32|22118.42
18:10:33|22124.
18:10:33|22124.
18:10:35|22124.
18:10:36|22124.
18:10:36|22124.
18:10:38|22118.69
18:10:39|22118.69
18:10:40|22118.69
18:10:41|22117.87
18:10:41|22117.
18:10:43|22117.83
18:10:44|22117.83
18:10:44|22117.83
18:10:46|22117.83
18:10:46|22120.99
18:10:48|22117.
18:10:49|22115.67
18:10:50|22114.8
18:10:51|22114.84
18:10:52|22112.24
18:10:53|22111.19
18:10:54|22110.8
18:10:56|22115.86
18:10:56|22115.86
18:10:57|22110.61
18:10:58|22114.65
18:10:59|22108.97
18:11:01|22108.97
18:11:02|22108.97
18:11:03|22105.84
18:11:04|22103.21
18:11:05|22103.21
18:11:06|22101.15
18:11:07|22101.15
18:11:08|22101.15
18:11:09|22101.15
18:11:10|22100.
18:11:11|22094.64
18:11:12|22094.64
18:11:13|22094.64
18:11:14|22102.46
18:11:15|22096.57
18:11:16|22097.56
18:11:17|22099.73
18:11:18|22099.73
18:11:19|22099.73
18:11:20|22099.73
18:11:21|22099.98
18:11:22|22104.
18:11:23|22105.78
18:11:24|22101.
18:11:25|22099.16
18:11:26|22099.14
18:11:27|22102.99
18:11:28|22095.33
18:11:29|22094.95
18:11:30|22095.35
18:11:31|22098.52
18:11:32|22101.
18:11:34|22102.
18:11:34|22102.
18:11:35|22102.
18:11:36|22104.96
18:11:37|22106.99
18:11:38|22106.99
18:11:39|22106.99
18:11:40|22106.99
18:11:41|22105.02
18:11:42|22105.02
18:11:43|22105.02
18:11:44|22105.02
18:11:45|22105.02
18:11:46|22105.02
18:11:48|22101.54
18:11:48|22098.54
18:11:49|22097.72
18:11:51|22093.67
18:11:52|22093.67
18:11:52|22093.69
18:11:54|22100.04
18:11:55|22103.
18:11:57|22104.
18:11:57|22105.
18:11:58|22097.28
18:12:00|22097.
18:12:01|22097.
18:12:02|22101.03
18:12:04|22101.03
18:12:04|22106.05
18:12:06|22106.05
18:12:07|22106.05
18:12:08|22103.54
18:12:09|22110.
18:12:10|22110.
18:12:11|22104.01
18:12:12|22102.75
18:12:13|22104.
18:12:14|22097.55
18:12:15|22097.56
18:12:16|22096.98
18:12:17|22103.69
18:12:18|22103.69
18:12:19|22103.69
18:12:20|22103.69
18:12:21|22103.69
18:12:22|22103.69
18:12:23|22107.99
18:12:24|22107.85
18:12:25|22107.85
18:12:26|22107.85
18:12:27|22107.85
18:12:28|22107.85
18:12:29|22107.85
18:12:30|22107.85
18:12:31|22102.61
18:12:32|22102.61
18:12:33|22102.61
18:12:34|22102.61
18:12:35|22105.99
18:12:36|22105.03
18:12:37|22105.14
18:12:38|22105.14
18:12:39|22105.14
18:12:40|22100.
18:12:41|22096.97
18:12:42|22096.97
18:12:43|22092.32
18:12:44|22091.35
18:12:45|22097.7
18:12:46|22097.7
18:12:47|22100.
18:12:48|22100.
18:12:49|22095.24
18:12:50|22103.99
18:12:51|22106.
18:12:52|22106.
18:12:53|22106.
18:12:54|22106.
18:12:55|22107.66
18:12:57|22107.66
18:12:58|22098.04
18:12:59|22098.04
18:13:00|22098.04
18:13:01|22101.98
18:13:02|22101.98
18:13:03|22101.98
18:13:04|22101.98
18:13:05|22101.99
18:13:06|22101.99
18:13:07|22101.99
18:13:08|22101.99
18:13:09|22101.99
18:13:10|22106.8
18:13:11|22106.8
18:13:12|22109.
18:13:13|22111.09
18:13:14|22112.
18:13:15|22111.
18:13:16|22108.
18:13:17|22109.32
18:13:18|22109.29
18:13:19|22111.39
18:13:20|22105.28
18:13:21|22105.28
18:13:22|22112.33
18:13:23|22113.07
18:13:24|22115.18
18:13:25|22115.18
18:13:26|22115.28
18:13:27|22116.52
18:13:28|22116.52
18:13:29|22116.52
18:13:30|22116.68
18:13:31|22116.68
18:13:32|22118.38
18:13:33|22118.32
18:13:34|22119.19
18:13:35|22119.19
18:13:36|22120.67
18:13:37|22116.38
18:13:38|22123.89
18:13:39|22125.63
18:13:40|22123.88
18:13:41|22118.54
18:13:42|22123.44
18:13:43|22123.44
18:13:44|22126.9
18:13:45|22126.9
18:13:46|22126.9
18:13:47|22127.11
18:13:48|22128.21
18:13:49|22126.5
18:13:50|22120.99
18:13:51|22121.75
18:13:52|22132.96
18:13:53|22124.81
18:13:54|22124.81
18:13:55|22132.91
18:13:57|22132.91
18:13:57|22132.91
18:13:58|22132.91
18:14:00|22133.22
18:14:01|22133.22
18:14:02|22133.22
18:14:03|22129.4
18:14:04|22130.65
18:14:05|22130.65
18:14:06|22130.67
18:14:07|22130.67
18:14:08|22126.55
18:14:09|22126.55
18:14:11|22125.35
18:14:11|22125.35
18:14:12|22127.48
18:14:13|22127.48
18:14:14|22129.43
18:14:15|22129.43
18:14:16|22130.29
18:14:17|22130.29
18:14:18|22132.61
18:14:19|22132.63
18:14:20|22132.63
18:14:21|22132.63
18:14:22|22132.63
18:14:23|22132.63
18:14:24|22132.63
18:14:26|22132.63
18:14:26|22132.63
18:14:28|22123.98
18:14:28|22123.98
18:14:29|22132.98
18:14:30|22132.98
18:14:31|22132.98
18:14:33|22133.62
18:14:33|22133.62
18:14:34|22133.62
18:14:35|22133.62
18:14:36|22133.62
18:14:37|22133.62
18:14:39|22133.62
18:14:39|22133.62
18:14:41|22136.37
18:14:42|22140.2
18:14:42|22140.2
18:14:43|22140.35
18:14:45|22140.35
18:14:45|22140.35
18:14:46|22139.9
18:14:47|22139.9
18:14:48|22141.5
18:14:49|22141.5
18:14:51|22141.91
18:14:52|22141.93
18:14:53|22141.93
18:14:53|22142.48
18:14:55|22142.91
18:14:55|22145.35
18:14:56|22145.24
18:14:58|22148.99
18:14:58|22149.22
18:15:00|22149.22
18:15:01|22141.12
18:15:03|22135.96
18:15:04|22138.17
18:15:05|22138.17
18:15:06|22138.17
18:15:08|22135.96
18:15:08|22135.96
18:15:09|22135.96
18:15:10|22134.95
18:15:11|22134.95
18:15:12|22134.95
18:15:13|22134.95
18:15:15|22134.95
18:15:15|22134.95
18:15:16|22134.95
18:15:17|22130.04
18:15:18|22126.79
18:15:20|22125.91
18:15:20|22133.56
18:15:21|22128.07
18:15:22|22128.07
18:15:23|22126.99
18:15:24|22126.99
18:15:25|22126.99
18:15:26|22142.38
18:15:27|22142.38
18:15:28|22133.56
18:15:29|22133.56
18:15:30|22133.56
18:15:31|22133.56
18:15:32|22133.56
18:15:33|22133.56
18:15:34|22136.15
18:15:35|22136.15
18:15:36|22136.15
18:15:37|22136.15
18:15:38|22128.91
18:15:40|22128.91
18:15:40|22130.79
18:15:41|22130.79
18:15:42|22130.79
18:15:43|22130.79
18:15:44|22130.79
18:15:45|22136.33
18:15:47|22136.25
18:15:47|22128.86
18:15:48|22128.86
18:15:49|22128.86
18:15:50|22128.86
18:15:51|22128.86
18:15:52|22126.81
18:15:53|22126.81
18:15:54|22126.81
18:15:55|22126.81
18:15:57|22126.8
18:15:58|22126.8
18:15:58|22129.12
18:16:00|22133.63
18:16:01|22133.63
18:16:02|22133.63
18:16:03|22133.63
18:16:04|22133.63
18:16:06|22133.63
18:16:06|22136.18
18:16:08|22134.23
18:16:08|22134.23
18:16:10|22126.8
18:16:11|22126.79
18:16:12|22126.79
18:16:13|22126.79
18:16:14|22126.79
18:16:14|22126.79
18:16:16|22130.12
18:16:17|22136.14
18:16:18|22136.27
18:16:19|22135.8
18:16:20|22135.8
18:16:21|22135.8
18:16:22|22128.76
18:16:23|22127.2
18:16:24|22127.2
18:16:25|22126.8
18:16:26|22126.8
18:16:27|22126.8
18:16:29|22126.8
18:16:29|22129.04
18:16:30|22129.04
18:16:31|22129.04
18:16:32|22129.04
18:16:33|22129.04
18:16:34|22127.33
18:16:35|22135.8
18:16:36|22134.19
18:16:38|22134.19
18:16:38|22134.19
18:16:39|22134.19
18:16:40|22135.8
18:16:42|22135.8
18:16:42|22135.8
18:16:44|22135.8
18:16:44|22135.8
18:16:46|22135.8
18:16:47|22127.13
18:16:48|22127.13
18:16:49|22123.49
18:16:50|22123.49
18:16:51|22123.4
18:16:53|22123.4
18:16:53|22123.4
18:16:54|22123.4
18:16:55|22123.4
18:16:56|22123.4
18:16:57|22123.4
18:16:58|22123.4
18:16:59|22123.4
18:17:00|22123.4
18:17:02|22121.
18:17:02|22128.98
18:17:04|22128.98
18:17:05|22128.98
18:17:06|22128.98
18:17:07|22128.98
18:17:08|22122.41
18:17:09|22120.
18:17:10|22121.13
18:17:11|22121.13
18:17:12|22121.13
18:17:13|22121.13
18:17:14|22120.
18:17:16|22121.49
18:17:16|22121.49
18:17:17|22121.49
18:17:18|22113.49
18:17:19|22113.4
18:17:20|22112.7
18:17:21|22112.7
18:17:22|22115.13
18:17:23|22109.
18:17:24|22108.9
18:17:25|22105.88
18:17:26|22103.02
18:17:28|22103.02
18:17:29|22103.02
18:17:30|22104.43
18:17:31|22098.18
18:17:33|22098.
18:17:34|22101.26
18:17:35|22101.26
18:17:36|22095.
18:17:37|22095.
18:17:37|22095.
18:17:39|22095.
18:17:39|22098.
18:17:41|22095.
18:17:41|22095.
18:17:42|22092.
18:17:43|22092.
18:17:45|22092.
18:17:46|22092.
18:17:46|22092.
18:17:48|22090.03
18:17:48|22093.37
18:17:49|22088.54
18:17:50|22088.54
18:17:52|22088.54
18:17:52|22094.73
18:17:54|22094.73
18:17:55|22094.73
18:17:56|22088.4
18:17:57|22088.4
18:17:58|22087.
18:17:58|22088.4
18:18:00|22088.4
18:18:01|22088.4
18:18:02|22094.65
18:18:03|22095.
18:18:04|22097.
18:18:05|22094.86
18:18:06|22091.23
18:18:07|22091.23
18:18:08|22091.23
18:18:09|22091.23
18:18:10|22091.23
18:18:11|22091.23
18:18:12|22091.23
18:18:13|22099.
18:18:14|22094.4
18:18:15|22094.4
18:18:16|22094.4
18:18:17|22094.4
18:18:18|22100.56
18:18:19|22100.56
18:18:20|22092.6
18:18:21|22090.43
18:18:22|22090.43
18:18:23|22090.43
18:18:24|22090.43
18:18:25|22090.43
18:18:26|22090.43
18:18:27|22090.43
18:18:28|22105.22
18:18:29|22105.22
18:18:31|22105.22
18:18:32|22096.61
18:18:33|22096.61
18:18:34|22112.4
18:18:35|22112.4
18:18:36|22112.4
18:18:37|22115.83
18:18:39|22115.83
18:18:39|22107.34
18:18:41|22107.34
18:18:42|22102.47
18:18:43|22102.47
18:18:43|22102.47
18:18:44|22102.47
18:18:45|22102.47
18:18:46|22102.47
18:18:47|22102.47
18:18:48|22102.47
18:18:49|22098.94
18:18:50|22098.94
18:18:52|22098.48
18:18:53|22098.48
18:18:53|22098.48
18:18:54|22098.48
18:18:55|22099.24
18:18:56|22099.24
18:18:57|22099.24
18:18:58|22106.55
18:18:59|22109.93
18:19:00|22102.03
18:19:01|22102.04
18:19:03|22102.04
18:19:03|22102.3
18:19:04|22103.21
18:19:05|22103.21
18:19:07|22102.01
18:19:08|22107.75
18:19:09|22098.05
18:19:09|22098.05
18:19:10|22098.05
18:19:12|22094.53
18:19:12|22093.62
18:19:14|22092.97
18:19:14|22092.97
18:19:15|22092.97
18:19:16|22091.94
18:19:17|22091.13
18:19:18|22091.13
18:19:19|22088.88
18:19:20|22086.98
18:19:21|22086.98
18:19:22|22091.01
18:19:23|22086.98
18:19:25|22091.
18:19:25|22085.02
18:19:26|22082.51
18:19:27|22082.33
18:19:29|22085.42
18:19:30|22081.18
18:19:32|22084.75
18:19:32|22081.76
18:19:34|22081.76
18:19:35|22081.76
18:19:36|22081.76
18:19:37|22081.62
18:19:37|22078.68
18:19:39|22074.54
18:19:40|22067.39
18:19:41|22076.46
18:19:43|22083.53
18:19:44|22075.24
18:19:45|22083.53
18:19:45|22083.54
18:19:46|22080.17
18:19:47|22082.9
18:19:49|22071.53
18:19:50|22063.78
18:19:50|22058.16
18:19:52|22044.77
18:19:53|22060.56
18:19:54|22070.97
18:19:55|22075.05
18:19:56|22063.08
18:19:56|22060.69
18:19:58|22059.92
18:19:59|22066.45
18:20:00|22065.83
18:20:01|22067.24
18:20:02|22067.01
18:20:03|22067.01
18:20:04|22053.25
18:20:05|22053.66
18:20:06|22052.83
18:20:07|22037.71
18:20:08|22037.01
18:20:09|22036.89
18:20:10|22035.18
18:20:11|22036.11
18:20:12|22038.07
18:20:13|22040.77
18:20:13|22039.11
18:20:14|22042.01
18:20:16|22048.75
18:20:17|22053.
18:20:18|22052.
18:20:19|22055.15
18:20:20|22041.91
18:20:21|22045.
18:20:22|22035.96
18:20:23|22035.97
18:20:24|22032.72
18:20:25|22041.12
18:20:26|22038.48
18:20:27|22038.48
18:20:28|22041.77
18:20:29|22043.33
18:20:30|22049.44
18:20:31|22036.52
18:20:33|22028.88
18:20:33|22030.8
18:20:34|22041.
18:20:35|22040.
18:20:36|22038.99
18:20:38|22042.
18:20:39|22046.
18:20:40|22050.9
18:20:40|22050.9
18:20:42|22050.9
18:20:43|22042.95
18:20:44|22044.99
18:20:44|22044.99
18:20:46|22046.
18:20:47|22050.61
18:20:48|22050.61
18:20:49|22050.61
18:20:50|22056.5
18:20:51|22058.04
18:20:52|22060.33
18:20:53|22065.83
18:20:54|22058.
18:20:55|22058.9
18:20:56|22061.
18:20:57|22061.01
18:20:58|22074.99
18:20:59|22064.39
18:21:00|22061.34
18:21:01|22061.34
18:21:03|22061.63
18:21:04|22061.63
18:21:05|22061.63
18:21:06|22061.63
18:21:07|22065.97
18:21:08|22065.97
18:21:10|22053.44
18:21:10|22058.01
18:21:11|22055.04
18:21:12|22055.04
18:21:14|22058.
18:21:15|22058.
18:21:15|22058.
18:21:17|22061.48
18:21:18|22058.
18:21:19|22070.87
18:21:20|22070.87
18:21:21|22070.87
18:21:22|22070.87
18:21:23|22070.87
18:21:24|22070.87
18:21:25|22056.
18:21:26|22059.
18:21:27|22060.
18:21:29|22054.51
18:21:29|22062.98
18:21:31|22062.98
18:21:31|22062.98
18:21:32|22066.69
18:21:33|22070.85
18:21:35|22070.85
18:21:35|22070.85
18:21:36|22066.
18:21:37|22066.
18:21:38|22066.
18:21:39|22072.
18:21:40|22068.
18:21:42|22068.
18:21:42|22068.
18:21:43|22068.
18:21:44|22064.11
18:21:46|22064.11
18:21:46|22072.04
18:21:48|22079.95
18:21:49|22079.95
18:21:50|22079.88
18:21:51|22079.87
18:21:53|22073.64
18:21:54|22073.18
18:21:55|22073.18
18:21:56|22073.75
18:21:56|22073.66
18:21:58|22073.66
18:21:59|22065.34
18:22:00|22065.34
18:22:01|22065.34
18:22:02|22065.34
18:22:03|22065.34
18:22:04|22065.34
18:22:05|22062.26
18:22:06|22062.26
18:22:07|22062.26
18:22:08|22062.26
18:22:09|22062.26
18:22:10|22060.94
18:22:11|22060.94
18:22:12|22059.38
18:22:13|22060.61
18:22:14|22054.79
18:22:15|22054.35
18:22:16|22063.04
18:22:17|22067.15
18:22:19|22067.15
18:22:19|22062.8
18:22:20|22062.88
18:22:21|22062.88
18:22:22|22062.88
18:22:23|22058.75
18:22:24|22054.48
18:22:25|22053.24
18:22:26|22053.2
18:22:27|22058.51
18:22:28|22047.47
18:22:29|22045.89
18:22:30|22040.17
18:22:31|22040.
18:22:32|22040.01
18:22:33|22039.99
18:22:34|22039.99
18:22:35|22037.
18:22:36|22032.18
18:22:37|22033.12
18:22:38|22033.14
18:22:39|22032.01
18:22:40|22032.03
18:22:41|22032.02
18:22:42|22031.01
18:22:43|22032.
18:22:44|22033.
18:22:46|22028.69
18:22:46|22023.92
18:22:48|22020.78
18:22:49|22024.92
18:22:50|22026.
18:22:51|22034.47
18:22:53|22034.47
18:22:54|22035.34
18:22:55|22033.27
18:22:56|22033.27
18:22:57|22033.27
18:22:59|22035.67
18:22:59|22035.67
18:23:00|22038.39
18:23:01|22038.39
18:23:03|22038.39
18:23:03|22038.39
18:23:05|22038.39
18:23:06|22038.39
18:23:07|22025.19
18:23:08|22023.95
18:23:09|22023.36
18:23:10|22024.33
18:23:11|22024.33
18:23:12|22025.11
18:23:12|22025.11
18:23:14|22025.11
18:23:15|22033.61
18:23:16|22025.04
18:23:17|22035.11
18:23:18|22027.08
18:23:19|22031.26
18:23:19|22040.73
18:23:21|22040.73
18:23:22|22040.73
18:23:23|22040.73
18:23:23|22034.
18:23:25|22040.48
18:23:25|22028.01
18:23:27|22025.01
18:23:28|22025.01
18:23:28|22031.85
18:23:30|22031.85
18:23:30|22031.85
18:23:32|22031.85
18:23:32|22031.85
18:23:34|22029.19
18:23:35|22028.59
18:23:36|22028.59
18:23:36|22022.
18:23:38|22022.02
18:23:39|22022.02
18:23:40|22033.05
18:23:40|22028.01
18:23:42|22028.
18:23:43|22021.18
18:23:44|22018.69
18:23:45|22014.03
18:23:46|22019.83
18:23:47|22014.48
18:23:48|22013.21
18:23:49|22012.62
18:23:50|22005.01
18:23:52|22015.84
18:23:53|22012.33
18:23:53|22016.61
18:23:55|22016.61
18:23:56|22009.99
18:23:57|22003.12
18:23:58|22003.1
18:23:59|22003.1
18:24:00|22003.1
18:24:01|22013.07
18:24:02|22013.07
18:24:03|22003.1
18:24:04|22003.1
18:24:05|22002.55
18:24:06|22001.44
18:24:07|22001.37
18:24:08|22001.
18:24:09|22006.81
18:24:10|22006.81
18:24:11|22007.72
18:24:12|22009.09
18:24:13|22005.3
18:24:14|22005.3
18:24:15|22001.46
18:24:16|21994.3
18:24:18|22006.35
18:24:19|22012.2
18:24:20|22012.2
18:24:20|22013.39
18:24:22|22013.39
18:24:22|22010.03
18:24:23|22020.18
18:24:24|22022.35
18:24:26|22021.6
18:24:26|22024.39
18:24:28|22025.84
18:24:28|22033.75
18:24:29|22023.6
18:24:30|22042.42
18:24:32|22041.83
18:24:33|22043.56
18:24:34|22040.73
18:24:35|22040.73
18:24:35|22036.14
18:24:37|22036.14
18:24:37|22040.58
18:24:39|22031.42
18:24:39|22028.71
18:24:40|22028.71
18:24:42|22043.75
18:24:43|22043.75
18:24:44|22035.14
18:24:44|22035.14
18:24:45|22035.14
18:24:47|22035.14
18:24:47|22046.16
18:24:49|22041.89
18:24:49|22041.89
18:24:50|22039.06
18:24:52|22030.74
18:24:53|22030.74
18:24:55|22030.74
18:24:55|22030.74
18:24:56|22028.71
18:24:57|22028.71
18:24:58|22028.71
18:24:59|22028.71
18:25:00|22036.63
18:25:01|22028.24
18:25:02|22028.24
18:25:03|22044.42
18:25:04|22041.68
18:25:05|22041.65
18:25:06|22036.3
18:25:07|22045.39
18:25:08|22045.39
18:25:09|22040.51
18:25:10|22040.51
18:25:11|22050.05
18:25:12|22050.56
18:25:13|22045.71
18:25:14|22051.
18:25:15|22051.46
18:25:16|22051.52
18:25:18|22045.25
18:25:18|22045.25
18:25:20|22046.27
18:25:21|22038.11
18:25:22|22038.11
18:25:23|22026.42
18:25:24|22023.29
18:25:25|22019.94
18:25:26|22020.53
18:25:27|22019.54
18:25:27|22018.01
18:25:29|22016.4
18:25:30|22013.9
18:25:31|22008.09
18:25:32|22004.01
18:25:33|22004.06
18:25:34|22007.78
18:25:35|22003.
18:25:35|22000.
18:25:37|22005.68
18:25:38|22011.74
18:25:38|21995.05
18:25:40|21995.05
18:25:41|21996.04
18:25:42|21997.43
18:25:43|21996.33
18:25:43|21997.08
18:25:45|21998.68
18:25:46|21996.48
18:25:47|21994.79
18:25:47|21994.79
18:25:48|21994.79
18:25:50|22002.36
18:25:50|21995.76
18:25:52|21997.41
18:25:54|21997.9
18:25:55|21998.88
18:25:56|21995.85
18:25:57|21996.29
18:25:58|21994.01
18:25:59|22000.03
18:26:00|21994.01
18:26:02|21997.36
18:26:02|21997.36
18:26:03|22004.05
18:26:05|22003.18
18:26:06|22025.35
18:26:06|22026.76
18:26:07|22019.22
18:26:09|22031.53
18:26:10|22031.56
18:26:11|22035.76
18:26:12|22028.27
18:26:13|22028.27
18:26:14|22023.62
18:26:15|22026.18
18:26:16|22021.04
18:26:17|22017.77
18:26:18|22020.24
18:26:19|22007.63
18:26:20|22007.83
18:26:21|22001.99
18:26:22|22011.79
18:26:23|22007.91
18:26:24|22007.91
18:26:25|22007.91
18:26:26|22025.94
18:26:27|22025.94
18:26:28|22025.94
18:26:29|22016.41
18:26:30|22016.41
18:26:32|22013.15
18:26:32|22013.66
18:26:33|22013.66
18:26:35|22013.66
18:26:36|22013.66
18:26:36|22014.42
18:26:37|22014.42
18:26:38|22014.42
18:26:40|22014.42
18:26:40|22014.42
18:26:42|22025.15
18:26:42|22026.87
18:26:44|22028.64
18:26:44|22030.27
18:26:45|22030.27
18:26:47|22030.22
18:26:48|22031.71
18:26:48|22032.88
18:26:49|22025.34
18:26:50|22032.88
18:26:52|22032.88
18:26:53|22032.88
18:26:54|22032.88
18:26:55|22032.88
18:26:57|22032.88
18:26:58|22032.71
18:26:59|22032.4
18:27:00|22032.4
18:27:01|22025.15
18:27:02|22022.72
18:27:03|22022.72
18:27:04|22022.72
18:27:05|22013.28
18:27:07|22025.75
18:27:07|22025.75
18:27:08|22023.33
18:27:09|22034.27
18:27:11|22036.25
18:27:11|22036.25
18:27:13|22040.15
18:27:14|22044.69
18:27:15|22044.69
18:27:16|22036.01
18:27:17|22036.01
18:27:18|22038.49
18:27:19|22044.21
18:27:20|22046.51
18:27:21|22046.51
18:27:22|22043.65
18:27:23|22047.7
18:27:24|22047.1
18:27:25|22034.18
18:27:26|22044.76
18:27:27|22045.8
18:27:28|22044.92
18:27:29|22044.92
18:27:31|22044.21
18:27:31|22044.21
18:27:32|22034.14
18:27:33|22034.14
18:27:34|22034.14
18:27:35|22029.1
18:27:36|22029.1
18:27:37|22029.1
18:27:38|22028.64
18:27:39|22028.6
18:27:40|22022.4
18:27:41|22024.09
18:27:42|22015.59
18:27:43|22015.59
18:27:44|22019.95
18:27:45|22019.95
18:27:46|22019.95
18:27:47|22019.95
18:27:48|22019.95
18:27:49|22026.51
18:27:50|22026.51
18:27:51|22027.76
18:27:52|22014.66
18:27:53|22014.66
18:27:54|22013.03
18:27:55|22010.05
18:27:56|22018.02
18:27:57|22012.81
18:27:58|22012.81
18:27:59|22012.81
18:28:00|22012.81
18:28:01|22012.81
18:28:02|22012.81
18:28:03|22013.98
18:28:04|22013.98
18:28:05|22010.06
18:28:06|22010.05
18:28:07|22010.05
18:28:08|22010.05
18:28:10|22010.91
18:28:11|22006.56
18:28:12|22014.62
18:28:13|22014.62
18:28:14|22014.62
18:28:16|22028.64
18:28:16|22030.43
18:28:17|22032.32
18:28:19|22032.55
18:28:20|22021.54
18:28:21|22021.54
18:28:21|22021.54
18:28:22|22025.13
18:28:23|22025.13
18:28:25|22020.26
18:28:26|22027.23
18:28:26|22030.83
18:28:28|22030.83
18:28:29|22030.83
18:28:30|22028.89
18:28:31|22030.95
18:28:32|22030.95
18:28:32|22030.32
18:28:34|22033.78
18:28:34|22033.78
18:28:36|22035.25
18:28:37|22036.47
18:28:37|22036.89
18:28:39|22036.89
18:28:39|22040.44
18:28:40|22039.72
18:28:42|22033.67
18:28:42|22029.67
18:28:43|22035.37
18:28:45|22032.88
18:28:45|22032.88
18:28:46|22035.9
18:28:47|22038.89
18:28:49|22042.14
18:28:50|22034.91
18:28:50|22034.91
18:28:51|22034.91
18:28:52|22041.98
18:28:54|22041.98
18:28:54|22041.98
18:28:56|22045.56
18:28:57|22046.89
18:28:58|22046.89
18:28:58|22042.32
18:29:00|22042.32
18:29:01|22047.03
18:29:02|22054.99
18:29:03|22054.99
18:29:04|22054.99
18:29:05|22054.97
18:29:06|22055.11
18:29:07|22055.11
18:29:08|22056.87
18:29:09|22058.44
18:29:10|22058.44
18:29:12|22058.44
18:29:13|22058.44
18:29:13|22058.44
18:29:14|22058.44
18:29:16|22058.44
18:29:17|22044.27
18:29:18|22051.31
18:29:19|22051.31
18:29:19|22054.59
18:29:21|22058.33
18:29:22|22058.33
18:29:24|22058.34
18:29:24|22058.34
18:29:25|22046.46
18:29:26|22053.85
18:29:27|22053.85
18:29:28|22052.08
18:29:29|22049.74
18:29:30|22049.74
18:29:31|22042.7
18:29:32|22042.57
18:29:33|22042.39
18:29:35|22042.39
18:29:35|22036.14
18:29:36|22036.14
18:29:37|22042.17
18:29:38|22034.89
18:29:39|22038.21
18:29:40|22035.64
18:29:41|22038.21
18:29:42|22033.8
18:29:43|22035.15
18:29:45|22029.
18:29:45|22027.92
18:29:47|22025.39
18:29:48|22022.57
18:29:49|22020.84
18:29:50|22020.84
18:29:51|22020.84
18:29:51|22015.01
18:29:53|22024.21
18:29:53|22020.66
18:29:55|22031.92
18:29:55|22031.92
18:29:57|22031.92
18:29:58|22031.92
18:29:59|22024.
18:30:00|22024.
18:30:01|22024.
18:30:02|22018.
18:30:03|22016.82
18:30:04|22014.95
18:30:05|22018.99
18:30:06|22013.68
18:30:07|22018.35
18:30:08|22010.93
18:30:09|22018.3
18:30:10|22018.3
18:30:11|22018.3
18:30:13|22025.95
18:30:14|22025.95
18:30:15|22025.95
18:30:16|22025.95
18:30:17|22022.47
18:30:18|22022.47
18:30:20|22021.18
18:30:21|22021.18
18:30:21|22021.18
18:30:23|22021.18
18:30:24|22029.37
18:30:24|22029.37
18:30:26|22031.15
18:30:27|22031.15
18:30:28|22031.15
18:30:28|22031.15
18:30:29|22031.15
18:30:31|22031.15
18:30:32|22026.04
18:30:33|22030.
18:30:34|22030.
18:30:35|22031.17
18:30:36|22031.17
18:30:37|22031.17
18:30:38|22031.17
18:30:39|22031.96
18:30:40|22027.37
18:30:40|22027.37
18:30:42|22027.34
18:30:43|22027.34
18:30:44|22027.34
18:30:45|22027.34
18:30:46|22027.34
18:30:47|22032.87
18:30:48|22032.87
18:30:50|22033.81
18:30:50|22033.81
18:30:51|22028.44
18:30:52|22028.44
18:30:53|22028.44
18:30:54|22028.44
18:30:55|22028.44
18:30:56|22032.87
18:30:57|22040.
18:30:58|22040.
18:31:00|22033.57
18:31:00|22033.57
18:31:02|22033.57
18:31:02|22033.57
18:31:03|22033.57
18:31:05|22027.19
18:31:05|22037.44
18:31:06|22037.44
18:31:07|22037.44
18:31:09|22037.44
18:31:09|22037.44
18:31:10|22038.96
18:31:11|22030.64
18:31:12|22030.64
18:31:14|22030.64
18:31:15|22030.64
18:31:17|22035.67
18:31:17|22035.67
18:31:18|22035.67
18:31:20|22028.23
18:31:20|22036.13
18:31:22|22036.13
18:31:23|22036.22
18:31:24|22036.22
18:31:25|22036.22
18:31:26|22036.22
18:31:27|22036.22
18:31:28|22040.
18:31:30|22040.
18:31:30|22040.
18:31:31|22041.13
18:31:32|22030.71
18:31:33|22024.98
18:31:34|22024.16
18:31:35|22022.7
18:31:36|22021.39
18:31:37|22017.91
18:31:38|22016.22
18:31:39|22015.13
18:31:41|22011.53
18:31:42|22011.53
18:31:43|22011.53
18:31:43|22011.53
18:31:45|22011.53
18:31:46|22006.72
18:31:47|22017.72
18:31:47|22010.7
18:31:48|22007.71
18:31:50|22005.
18:31:51|22005.14
18:31:52|22005.13
18:31:53|22007.71
18:31:53|22007.71
18:31:54|22015.59
18:31:56|22005.
18:31:57|22000.52
18:31:57|22000.52
18:31:59|22000.57
18:31:59|22003.72
18:32:01|22003.72
18:32:01|22000.58
18:32:03|22000.
18:32:03|22000.
18:32:05|21994.93
18:32:05|21994.93
18:32:07|21994.93
18:32:08|21994.93
18:32:08|21994.93
18:32:10|21994.93
18:32:11|21994.93
18:32:11|21994.93
18:32:12|21994.93
18:32:14|22003.84
18:32:15|21994.02
18:32:17|21999.99
18:32:17|22003.1
18:32:19|22003.
18:32:20|22003.
18:32:21|22005.44
18:32:22|21997.01
18:32:23|22006.88
18:32:24|22006.88
18:32:24|22006.88
18:32:26|22013.38
18:32:27|22013.38
18:32:28|22005.42
18:32:28|22005.42
18:32:30|22005.42
18:32:31|22013.86
18:32:32|22013.86
18:32:33|22014.99
18:32:34|22015.04
18:32:35|22006.37
18:32:36|22002.81
18:32:37|22002.81
18:32:38|22002.81
18:32:39|22013.01
18:32:40|22013.01
18:32:41|22013.01
18:32:42|22013.01
18:32:42|22015.49
18:32:44|22015.49
18:32:44|22015.49
18:32:45|22015.49
18:32:46|22009.36
18:32:48|22007.12
18:32:49|22007.12
18:32:50|22007.05
18:32:51|22005.42
18:32:52|22005.42
18:32:52|22003.24
18:32:53|22003.36
18:32:55|22004.13
18:32:56|22004.13
18:32:56|22004.13
18:32:58|22004.68
18:32:59|22004.68
18:32:59|22008.78
18:33:00|22002.81
18:33:02|22004.65
18:33:03|22013.64
18:33:03|22013.64
18:33:05|22003.11
18:33:06|22003.11
18:33:07|22004.59
18:33:08|22005.33
18:33:08|22005.33
18:33:09|22005.33
18:33:10|22005.33
18:33:12|22005.33
18:33:13|22012.01
18:33:14|22012.01
18:33:15|22009.01
18:33:17|22005.
18:33:17|22005.
18:33:19|22005.
18:33:20|22005.
18:33:21|21998.01
18:33:22|21998.01
18:33:23|21994.01
18:33:24|21994.01
18:33:25|21997.99
18:33:26|21994.05
18:33:28|21999.23
18:33:29|22004.16
18:33:30|22004.16
18:33:31|22000.01
18:33:32|21997.
18:33:33|21997.
18:33:34|21997.
18:33:35|21992.46
18:33:36|21996.42
18:33:37|21996.42
18:33:38|21993.
18:33:39|21993.
18:33:40|21996.99
18:33:41|21996.99
18:33:42|21996.99
18:33:43|21999.94
18:33:44|21996.
18:33:45|21996.64
18:33:46|21996.64
18:33:47|21996.64
18:33:48|21994.01
18:33:49|21992.
18:33:50|21990.75
18:33:51|21983.08
18:33:52|21983.94
18:33:53|21988.
18:33:54|21989.
18:33:55|21989.06
18:33:56|21998.92
18:33:58|22000.
18:33:58|22000.
18:33:59|22001.07
18:34:00|21997.63
18:34:01|21993.92
18:34:02|22003.1
18:34:03|22003.1
18:34:04|22003.1
18:34:05|22003.1
18:34:06|22007.6
18:34:07|22007.6
18:34:08|22007.6
18:34:09|22007.6
18:34:10|22010.92
18:34:11|22014.18
18:34:12|22016.46
18:34:13|22016.46
18:34:14|22005.2
18:34:16|22001.
18:34:17|22001.
18:34:18|22002.01
18:34:20|21996.16
18:34:21|21996.38
18:34:22|21996.38
18:34:23|21996.38
18:34:24|22002.68
18:34:25|22002.68
18:34:26|22002.68
18:34:27|22002.68
18:34:28|22008.96
18:34:28|22008.96
18:34:30|22008.96
18:34:31|22008.96
18:34:32|22018.16
18:34:33|22020.
18:34:34|22020.
18:34:35|22015.56
18:34:37|22015.56
18:34:37|22019.99
18:34:38|22019.99
18:34:39|22019.99
18:34:40|22020.
18:34:41|22023.24
18:34:42|22024.37
18:34:43|22026.76
18:34:44|22023.55
18:34:45|22027.79
18:34:46|22033.75
18:34:47|22034.24
18:34:48|22037.49
18:34:49|22029.
18:34:50|22029.
18:34:51|22029.
18:34:52|22037.49
18:34:53|22040.64
18:34:54|22040.64
18:34:55|22040.64
18:34:56|22040.04
18:34:57|22040.52
18:34:58|22041.06
18:34:59|22040.9
18:35:00|22040.9
18:35:01|22041.
18:35:02|22040.88
18:35:03|22041.58
18:35:05|22035.08
18:35:06|22035.08
18:35:07|22035.08
18:35:08|22029.57
18:35:08|22045.24
18:35:09|22045.34
18:35:11|22037.2
18:35:12|22037.2
18:35:13|22043.03
18:35:13|22043.03
18:35:14|22043.03
18:35:15|22043.03
18:35:17|22047.71
18:35:18|22047.72
18:35:19|22047.72
18:35:20|22051.36
18:35:22|22051.36
18:35:22|22051.36
18:35:24|22046.7
18:35:24|22046.7
18:35:26|22046.7
18:35:26|22051.04
18:35:28|22051.04
18:35:29|22051.04
18:35:30|22052.65
18:35:31|22043.57
18:35:32|22043.57
18:35:32|22043.57
18:35:34|22043.57
18:35:35|22043.57
18:35:36|22051.33
18:35:37|22051.27
18:35:38|22051.27
18:35:39|22050.97
18:35:40|22050.85
18:35:41|22050.86
18:35:42|22042.19
18:35:43|22042.19
18:35:44|22042.19
18:35:45|22038.52
18:35:46|22033.22
18:35:47|22033.03
18:35:48|22040.
18:35:49|22040.
18:35:50|22040.
18:35:51|22036.2
18:35:52|22035.8
18:35:53|22042.71
18:35:54|22037.08
18:35:55|22037.08
18:35:56|22040.75
18:35:57|22040.75
18:35:58|22038.2
18:35:59|22046.52
18:36:00|22046.9
18:36:01|22046.9
18:36:02|22046.9
18:36:04|22051.36
18:36:04|22053.09
18:36:05|22053.14
18:36:06|22053.14
18:36:07|22053.84
18:36:09|22057.82
18:36:09|22057.82
18:36:10|22057.82
18:36:11|22060.67
18:36:12|22062.28
18:36:13|22069.13
18:36:15|22072.39
18:36:16|22072.39
18:36:17|22064.74
18:36:19|22063.91
18:36:19|22067.3
18:36:20|22067.3
18:36:21|22063.2
18:36:23|22060.5
18:36:24|22067.
18:36:24|22067.
18:36:25|22065.
18:36:27|22058.99
18:36:28|22058.99
18:36:29|22055.44
18:36:30|22055.46
18:36:31|22053.39
18:36:32|22057.1
18:36:33|22057.1
18:36:34|22051.97
18:36:35|22059.17
18:36:36|22052.01
18:36:37|22060.86
18:36:38|22056.36
18:36:39|22060.
18:36:40|22060.
18:36:41|22057.81
18:36:42|22057.81
18:36:44|22058.1
18:36:44|22058.1
18:36:45|22058.1
18:36:46|22058.11
18:36:47|22058.11
18:36:48|22060.
18:36:49|22068.79
18:36:50|22068.79
18:36:51|22068.79
18:36:52|22065.01
18:36:53|22064.99
18:36:55|22060.2
18:36:55|22060.2
18:36:56|22060.2
18:36:57|22060.2
18:36:59|22057.7
18:36:59|22057.7
18:37:01|22057.7
18:37:02|22053.
18:37:03|22054.
18:37:03|22048.59
18:37:05|22053.99
18:37:06|22059.
18:37:06|22059.
18:37:08|22059.
18:37:08|22045.79
18:37:10|22045.79
18:37:10|22044.18
18:37:12|22041.65
18:37:13|22041.2
18:37:14|22041.2
18:37:15|22041.2
18:37:16|22036.77
18:37:17|22044.16
18:37:19|22039.01
18:37:19|22034.9
18:37:21|22028.64
18:37:22|22028.2
18:37:22|22028.2
18:37:24|22024.95
18:37:25|22024.95
18:37:26|22024.95
18:37:27|22026.
18:37:28|22031.02
18:37:30|22037.75
18:37:31|22029.
18:37:31|22028.
18:37:33|22025.
18:37:34|22023.26
18:37:34|22026.95
18:37:36|22028.63
18:37:37|22028.51
18:37:38|22031.22
18:37:39|22025.49
18:37:40|22025.55
18:37:41|22022.05
18:37:42|22020.1
18:37:43|22020.83
18:37:44|22025.78
18:37:45|22019.99
18:37:46|22024.9
18:37:47|22024.9
18:37:48|22024.9
18:37:49|22024.9
18:37:50|22018.57
18:37:51|22018.57
18:37:53|22023.35
18:37:53|22018.64
18:37:54|22018.64
18:37:55|22018.64
18:37:56|22023.35
18:37:57|22023.35
18:37:58|22023.35
18:37:59|22029.19
18:38:00|22029.19
18:38:02|22029.19
18:38:03|22029.19
18:38:03|22029.19
18:38:04|22024.24
18:38:05|22024.24
18:38:07|22024.24
18:38:08|22024.24
18:38:08|22024.24
18:38:10|22033.97
18:38:11|22033.97
18:38:12|22033.97
18:38:12|22022.2
18:38:14|22022.2
18:38:15|22022.2
18:38:15|22022.2
18:38:17|22022.2
18:38:18|22028.1
18:38:19|22028.1
18:38:20|22028.1
18:38:21|22027.95
18:38:23|22027.95
18:38:23|22027.95
18:38:25|22027.99
18:38:26|22027.
18:38:27|22019.34
18:38:28|22019.4
18:38:29|22019.4
18:38:30|22019.4
18:38:31|22026.99
18:38:32|22028.75
18:38:33|22034.37
18:38:34|22034.
18:38:35|22039.95
18:38:36|22044.
18:38:37|22048.78
18:38:38|22049.12
18:38:39|22049.12
18:38:40|22049.12
18:38:41|22049.12
18:38:42|22051.52
18:38:44|22051.68
18:38:44|22051.68
18:38:45|22044.92
18:38:46|22044.92
18:38:47|22052.84
18:38:48|22052.84
18:38:49|22047.03
18:38:50|22047.03
18:38:51|22047.03
18:38:52|22040.01
18:38:53|22040.01
18:38:54|22040.01
18:38:55|22040.01
18:38:56|22040.01
18:38:57|22040.01
18:38:58|22040.01
18:38:59|22040.01
18:39:00|22040.01
18:39:01|22040.01
18:39:03|22040.01
18:39:03|22040.01
18:39:05|22040.01
18:39:05|22040.01
18:39:07|22040.01
18:39:08|22039.19
18:39:09|22039.19
18:39:09|22039.19
18:39:11|22039.19
18:39:12|22039.19
18:39:13|22039.19
18:39:13|22039.19
18:39:14|22035.01
18:39:15|22035.01
18:39:16|22034.
18:39:18|22031.19
18:39:19|22034.98
18:39:20|22034.98
18:39:22|22034.98
18:39:23|22036.74
18:39:24|22030.6
18:39:24|22030.6
18:39:26|22030.6
18:39:27|22030.59
18:39:29|22025.21
18:39:29|22025.21
18:39:30|22034.98
18:39:31|22034.98
18:39:33|22034.98
18:39:34|22034.98
18:39:35|22034.98
18:39:37|22034.98
18:39:37|22034.98
18:39:38|22034.98
18:39:39|22034.07
18:39:40|22034.07
18:39:41|22030.
18:39:42|22033.
18:39:43|22033.
18:39:44|22034.98
18:39:45|22034.98
18:39:46|22034.98
18:39:47|22034.98
18:39:48|22034.98
18:39:49|22034.98
18:39:50|22034.98
18:39:51|22041.93
18:39:52|22041.93
18:39:53|22041.93
18:39:54|22041.93
18:39:55|22041.93
18:39:56|22041.93
18:39:57|22041.93
18:39:58|22041.93
18:39:59|22048.69
18:40:00|22048.24
18:40:01|22040.05
18:40:02|22052.53
18:40:03|22056.86
18:40:04|22056.87
18:40:05|22058.93
18:40:07|22058.93
18:40:08|22061.26
18:40:09|22061.26
18:40:10|22053.41
18:40:10|22053.41
18:40:12|22058.86
18:40:13|22058.86
18:40:14|22046.
18:40:15|22046.
18:40:16|22045.05
18:40:16|22045.05
18:40:18|22060.31
18:40:19|22050.99
18:40:21|22050.99
18:40:21|22050.99
18:40:23|22050.99
18:40:23|22050.99
18:40:25|22050.99
18:40:26|22050.99
18:40:27|22050.66
18:40:28|22050.66
18:40:29|22050.66
18:40:30|22050.62
18:40:31|22050.62
18:40:32|22054.
18:40:33|22054.
18:40:34|22054.
18:40:35|22054.
18:40:36|22054.
18:40:37|22054.
18:40:38|22061.96
18:40:39|22061.96
18:40:40|22061.96
18:40:41|22061.96
18:40:42|22056.
18:40:43|22056.
18:40:44|22056.
18:40:45|22056.
18:40:46|22053.04
18:40:47|22053.04
18:40:48|22053.01
18:40:49|22056.99
18:40:50|22057.
18:40:51|22057.
18:40:52|22057.
18:40:53|22057.
18:40:54|22057.
18:40:55|22057.
18:40:56|22057.
18:40:57|22059.95
18:40:58|22059.95
18:40:59|22059.95
18:41:00|22059.95
18:41:01|22055.
18:41:02|22052.
18:41:03|22057.
18:41:04|22057.
18:41:05|22057.
18:41:06|22061.9
18:41:07|22060.
18:41:08|22060.
18:41:09|22060.
18:41:10|22060.
18:41:11|22056.8
18:41:12|22060.69
18:41:13|22060.69
18:41:14|22060.69
18:41:15|22049.79
18:41:16|22045.73
18:41:17|22053.92
18:41:18|22053.92
18:41:20|22054.77
18:41:20|22054.77
18:41:22|22055.99
18:41:23|22055.98
18:41:24|22055.97
18:41:25|22055.97
18:41:26|22046.59
18:41:27|22046.59
18:41:28|22045.39
18:41:29|22045.39
18:41:30|22045.04
18:41:31|22044.33
18:41:33|22048.05
18:41:34|22050.
18:41:34|22050.
18:41:36|22050.
18:41:37|22050.
18:41:37|22051.
18:41:39|22051.
18:41:39|22051.
18:41:40|22051.
18:41:41|22051.
18:41:43|22057.19
18:41:44|22057.19
18:41:45|22057.19
18:41:45|22059.
18:41:46|22059.
18:41:48|22063.54
18:41:49|22063.82
18:41:50|22063.82
18:41:51|22059.36
18:41:52|22061.51
18:41:52|22061.51
18:41:53|22061.51
18:41:55|22061.51
18:41:55|22061.51
18:41:56|22063.82
18:41:57|22063.82
18:41:59|22058.99
18:42:00|22058.94
18:42:01|22058.94
18:42:02|22058.94
18:42:03|22058.94
18:42:04|22058.94
18:42:05|22058.94
18:42:06|22058.94
18:42:07|22058.94
18:42:08|22058.94
18:42:09|22052.67
18:42:10|22052.67
18:42:11|22052.67
18:42:11|22065.
18:42:12|22061.
18:42:14|22061.
18:42:15|22062.87
18:42:16|22062.87
18:42:17|22062.87
18:42:18|22062.87
18:42:19|22062.87
18:42:19|22065.44
18:42:21|22065.83
18:42:23|22065.83
18:42:23|22065.83
18:42:24|22065.83
18:42:25|22051.31
18:42:26|22051.31
18:42:28|22051.31
18:42:29|22051.31
18:42:30|22051.31
18:42:31|22056.13
18:42:32|22056.14
18:42:33|22056.14
18:42:34|22056.14
18:42:35|22049.84
18:42:36|22049.84
18:42:37|22049.84
18:42:38|22055.95
18:42:39|22055.95
18:42:40|22049.89
18:42:41|22049.2
18:42:42|22045.13
18:42:43|22041.28
18:42:43|22040.16
18:42:45|22039.29
18:42:46|22039.34
18:42:47|22040.55
18:42:48|22040.55
18:42:48|22040.55
18:42:50|22040.55
18:42:50|22040.55
18:42:52|22040.55
18:42:53|22040.55
18:42:53|22046.81
18:42:55|22046.81
18:42:56|22049.73
18:42:57|22049.73
18:42:58|22047.33
18:42:59|22047.33
18:43:00|22047.33
18:43:01|22047.33
18:43:02|22042.69
18:43:03|22039.75
18:43:04|22039.75
18:43:05|22036.58
18:43:06|22036.58
18:43:07|22037.46
18:43:08|22036.59
18:43:09|22034.98
18:43:10|22034.98
18:43:11|22034.98
18:43:12|22034.98
18:43:13|22034.98
18:43:14|22034.98
18:43:15|22034.98
18:43:16|22043.
18:43:17|22041.17
18:43:18|22031.81
18:43:19|22031.81
18:43:20|22031.81
18:43:21|22037.99
18:43:22|22035.04
18:43:23|22042.9
18:43:24|22042.9
18:43:25|22040.
18:43:26|22043.89
18:43:28|22043.89
18:43:29|22043.89
18:43:30|22042.79
18:43:31|22042.79
18:43:32|22042.79
18:43:33|22042.79
18:43:34|22047.92
18:43:35|22047.92
18:43:36|22047.92
18:43:37|22048.
18:43:38|22048.
18:43:39|22048.
18:43:40|22048.
18:43:41|22048.
18:43:42|22048.
18:43:42|22050.75
18:43:44|22051.95
18:43:45|22053.56
18:43:46|22056.99
18:43:47|22056.99
18:43:48|22056.99
18:43:49|22056.99
18:43:50|22056.99
18:43:51|22056.32
18:43:52|22056.32
18:43:52|22056.32
18:43:54|22049.31
18:43:55|22049.31
18:43:56|22048.
18:43:57|22048.
18:43:58|22048.
18:44:00|22048.
18:44:00|22048.
18:44:01|22050.99
18:44:02|22050.99
18:44:03|22050.99
18:44:04|22050.99
18:44:05|22050.99
18:44:06|22050.99
18:44:08|22050.99
18:44:08|22050.99
18:44:10|22057.71
18:44:10|22057.71
18:44:12|22057.71
18:44:12|22057.71
18:44:13|22058.78
18:44:15|22058.78
18:44:16|22058.78
18:44:16|22058.
18:44:17|22058.
18:44:19|22056.01
18:44:19|22052.16
18:44:21|22052.17
18:44:22|22052.17
18:44:23|22047.92
18:44:24|22047.92
18:44:25|22047.92
18:44:26|22047.92
18:44:27|22047.92
18:44:28|22047.92
18:44:29|22053.95
18:44:30|22048.12
18:44:31|22048.12
18:44:32|22048.12
18:44:34|22049.44
18:44:34|22049.43
18:44:35|22045.34
18:44:36|22044.64
18:44:37|22044.64
18:44:38|22044.64
18:44:39|22050.
18:44:40|22050.
18:44:41|22056.2
18:44:42|22056.2
18:44:43|22052.96
18:44:44|22052.96
18:44:45|22052.96
18:44:46|22055.
18:44:47|22055.
18:44:48|22055.
18:44:49|22053.
18:44:50|22053.
18:44:51|22054.
18:44:52|22054.
18:44:53|22053.
18:44:54|22050.
18:44:55|22050.
18:44:56|22050.
18:44:57|22051.99
18:44:58|22051.99
18:44:59|22051.99
18:45:00|22047.56
18:45:01|22045.94
18:45:02|22045.94
18:45:03|22039.03
18:45:04|22039.03
18:45:06|22046.53
18:45:06|22049.
18:45:08|22049.
18:45:09|22041.6
18:45:10|22047.95
18:45:11|22047.95
18:45:11|22038.61
18:45:12|22047.39
18:45:14|22048.
18:45:15|22047.35
18:45:15|22044.62
18:45:16|22041.
18:45:18|22042.79
18:45:19|22041.17
18:45:20|22039.
18:45:21|22043.
18:45:22|22039.34
18:45:23|22039.34
18:45:23|22039.34
18:45:25|22048.
18:45:27|22048.
18:45:27|22048.
18:45:28|22043.01
18:45:29|22040.43
18:45:30|22043.
18:45:31|22042.99
18:45:32|22043.
18:45:34|22040.68
18:45:35|22040.68
18:45:36|22040.68
18:45:37|22040.68
18:45:38|22039.05
18:45:39|22041.
18:45:40|22041.
18:45:40|22041.
18:45:42|22041.
18:45:43|22041.
18:45:43|22041.
18:45:45|22041.
18:45:45|22037.72
18:45:47|22037.72
18:45:47|22036.65
18:45:48|22035.98
18:45:49|22035.97
18:45:50|22035.97
18:45:52|22035.97
18:45:53|22036.01
18:45:54|22036.01
18:45:56|22036.01
18:45:57|22034.57
18:45:58|22034.14
18:45:58|22034.14
18:46:00|22035.25
18:46:02|22042.18
18:46:02|22042.18
18:46:04|22042.18
18:46:04|22042.18
18:46:06|22042.18
18:46:06|22030.27
18:46:08|22029.27
18:46:09|22029.23
18:46:10|22028.99
18:46:11|22028.64
18:46:12|22025.91
18:46:13|22024.
18:46:14|22025.04
18:46:15|22025.04
18:46:16|22025.04
18:46:17|22032.59
18:46:18|22032.59
18:46:19|22036.92
18:46:19|22036.92
18:46:21|22043.41
18:46:22|22043.41
18:46:22|22038.16
18:46:24|22038.16
18:46:25|22038.16
18:46:26|22041.42
18:46:27|22041.42
18:46:28|22046.17
18:46:29|22052.04
18:46:30|22047.15
18:46:31|22052.89
18:46:32|22052.89
18:46:33|22052.87
18:46:34|22052.89
18:46:35|22052.86
18:46:36|22052.86
18:46:37|22053.14
18:46:38|22053.47
18:46:39|22058.53
18:46:40|22058.53
18:46:41|22060.4
18:46:42|22061.
18:46:43|22061.
18:46:44|22060.
18:46:45|22059.01
18:46:46|22064.85
18:46:47|22064.85
18:46:48|22064.85
18:46:49|22064.85
18:46:51|22064.85
18:46:51|22064.85
18:46:53|22067.95
18:46:54|22068.06
18:46:55|22060.73
18:46:56|22067.06
18:46:56|22067.06
18:46:58|22068.06
18:47:00|22068.06
18:47:00|22068.06
18:47:01|22066.75
18:47:02|22060.
18:47:04|22068.68
18:47:05|22068.68
18:47:05|22068.68
18:47:07|22071.99
18:47:08|22071.99
18:47:09|22067.33
18:47:10|22064.82
18:47:11|22064.82
18:47:12|22064.82
18:47:13|22063.82
18:47:14|22063.82
18:47:15|22063.53
18:47:16|22063.53
18:47:17|22066.25
18:47:18|22064.68
18:47:19|22064.68
18:47:20|22064.68
18:47:21|22063.82
18:47:22|22062.49
18:47:23|22060.67
18:47:24|22061.87
18:47:25|22061.87
18:47:26|22061.87
18:47:27|22061.87
18:47:28|22061.87
18:47:29|22061.87
18:47:30|22061.87
18:47:31|22068.53
18:47:32|22068.53
18:47:33|22068.53
18:47:34|22061.
18:47:35|22061.
18:47:36|22061.
18:47:37|22061.
18:47:38|22061.
18:47:39|22069.11
18:47:40|22069.11
18:47:41|22069.84
18:47:42|22069.84
18:47:43|22071.4
18:47:44|22071.4
18:47:45|22071.4
18:47:46|22071.4
18:47:47|22071.4
18:47:48|22071.4
18:47:49|22071.4
18:47:51|22071.4
18:47:52|22071.4
18:47:52|22071.4
18:47:54|22069.32
18:47:55|22063.7
18:47:56|22063.71
18:47:57|22063.71
18:47:58|22060.98
18:47:59|22060.98
18:48:00|22060.98
18:48:02|22059.37
18:48:03|22059.37
18:48:03|22059.37
18:48:05|22056.72
18:48:06|22054.69
18:48:07|22052.54
18:48:08|22050.92
18:48:08|22050.92
18:48:10|22050.93
18:48:11|22050.93
18:48:12|22056.23
18:48:13|22050.96
18:48:13|22060.13
18:48:15|22060.13
18:48:16|22060.1
18:48:16|22060.1
18:48:18|22060.1
18:48:18|22060.1
18:48:20|22060.1
18:48:21|22060.1
18:48:22|22060.09
18:48:23|22060.09
18:48:24|22060.09
18:48:24|22060.11
18:48:25|22054.42
18:48:26|22054.42
18:48:28|22054.42
18:48:29|22054.42
18:48:30|22054.42
18:48:31|22054.42
18:48:32|22054.42
18:48:33|22054.42
18:48:34|22054.42
18:48:35|22054.42
18:48:36|22054.42
18:48:37|22060.98
18:48:38|22060.98
18:48:39|22060.98
18:48:40|22060.98
18:48:41|22060.98
18:48:42|22064.72
18:48:43|22064.72
18:48:44|22064.72
18:48:45|22064.72
18:48:46|22067.99
18:48:47|22067.99
18:48:48|22060.97
18:48:50|22060.97
18:48:51|22060.97
18:48:52|22057.24
18:48:52|22057.24
18:48:54|22057.24
18:48:56|22057.24
18:48:56|22057.24
18:48:57|22057.24
18:48:58|22057.24
18:48:59|22057.24
18:49:00|22057.24
18:49:01|22057.24
18:49:02|22057.24
18:49:03|22057.24
18:49:04|22057.24
18:49:05|22057.24
18:49:06|22057.24
18:49:07|22057.24
18:49:08|22066.24
18:49:09|22068.99
18:49:10|22068.99
18:49:11|22068.99
18:49:12|22068.99
18:49:13|22063.5
18:49:14|22068.45
18:49:15|22068.45
18:49:17|22068.45
18:49:18|22068.45
18:49:18|22068.45
18:49:19|22068.45
18:49:20|22068.45
18:49:22|22080.
18:49:22|22081.01
18:49:23|22078.6
18:49:25|22078.6
18:49:25|22081.18
18:49:27|22079.72
18:49:28|22079.72
18:49:29|22079.72
18:49:29|22087.71
18:49:30|22088.96
18:49:31|22088.96
18:49:33|22088.96
18:49:33|22088.96
18:49:35|22084.04
18:49:35|22084.04
18:49:37|22084.04
18:49:38|22087.08
18:49:38|22087.08
18:49:40|22090.76
18:49:40|22088.88
18:49:42|22088.85
18:49:42|22079.06
18:49:44|22079.06
18:49:45|22078.51
18:49:45|22078.51
18:49:47|22078.51
18:49:48|22078.51
18:49:48|22078.51
18:49:50|22077.01
18:49:52|22077.01
18:49:53|22083.88
18:49:54|22087.55
18:49:55|22087.55
18:49:56|22091.06
18:49:57|22082.75
18:49:58|22076.7
18:49:59|22076.5
18:49:59|22076.5
18:50:01|22076.46
18:50:02|22080.
18:50:03|22080.
18:50:04|22084.84
18:50:05|22084.84
18:50:06|22085.2
18:50:07|22077.45
18:50:08|22077.45
18:50:09|22089.01
18:50:10|22089.01
18:50:11|22089.01
18:50:13|22089.01
18:50:13|22089.01
18:50:14|22089.01
18:50:15|22080.06
18:50:16|22080.06
18:50:17|22080.06
18:50:18|22080.06
18:50:19|22080.06
18:50:20|22080.06
18:50:21|22081.38
18:50:22|22081.38
18:50:23|22081.38
18:50:24|22077.14
18:50:25|22077.14
18:50:26|22077.14
18:50:27|22079.12
18:50:28|22079.12
18:50:29|22079.12
18:50:30|22085.77
18:50:31|22089.02
18:50:32|22089.02
18:50:33|22089.02
18:50:35|22089.02
18:50:35|22089.02
18:50:37|22089.02
18:50:38|22089.02
18:50:38|22089.02
18:50:39|22089.02
18:50:40|22089.02
18:50:42|22089.02
18:50:43|22089.02
18:50:43|22089.02
18:50:45|22089.02
18:50:45|22089.02
18:50:47|22082.3
18:50:48|22082.3
18:50:49|22082.3
18:50:50|22082.3
18:50:50|22082.3
18:50:52|22082.3
18:50:53|22082.3
18:50:54|22082.3
18:50:55|22082.3
18:50:56|22076.67
18:50:57|22083.73
18:50:58|22082.18
18:50:59|22082.18
18:51:00|22082.18
18:51:01|22078.68
18:51:02|22078.68
18:51:03|22078.68
18:51:04|22078.68
18:51:05|22076.67
18:51:07|22076.74
18:51:07|22076.74
18:51:08|22080.73
18:51:10|22080.73
18:51:11|22076.87
18:51:12|22076.45
18:51:13|22076.45
18:51:14|22075.93
18:51:16|22081.24
18:51:16|22073.73
18:51:17|22075.49
18:51:18|22081.18
18:51:19|22088.5
18:51:20|22089.02
18:51:21|22090.63
18:51:22|22090.63
18:51:23|22093.54
18:51:24|22093.54
18:51:25|22093.54
18:51:26|22095.43
18:51:28|22096.78
18:51:29|22100.29
18:51:29|22100.75
18:51:31|22100.64
18:51:31|22100.64
18:51:33|22100.64
18:51:34|22100.64
18:51:35|22091.97
18:51:36|22091.97
18:51:36|22091.97
18:51:38|22091.97
18:51:39|22092.69
18:51:40|22092.69
18:51:41|22092.69
18:51:42|22092.54
18:51:43|22090.01
18:51:44|22090.
18:51:45|22090.
18:51:46|22083.66
18:51:47|22083.66
18:51:48|22085.2
18:51:49|22080.22
18:51:50|22080.22
18:51:51|22080.22
18:51:52|22080.22
18:51:53|22080.22
18:51:54|22080.22
18:51:55|22080.
18:51:56|22080.
18:51:57|22075.84
18:51:58|22075.85
18:51:59|22075.85
18:52:00|22078.7
18:52:02|22075.85
18:52:03|22075.91
18:52:04|22075.91
18:52:04|22075.91
18:52:06|22085.2
18:52:07|22085.2
18:52:08|22085.2
18:52:09|22085.2
18:52:10|22085.2
18:52:11|22080.58
18:52:12|22077.9
18:52:14|22080.6
18:52:15|22078.57
18:52:15|22075.84
18:52:17|22075.84
18:52:17|22075.84
18:52:19|22075.84
18:52:20|22072.21
18:52:21|22072.36
18:52:23|22072.25
18:52:23|22070.67
18:52:24|22070.67
18:52:25|22069.09
18:52:27|22068.51
18:52:28|22068.51
18:52:28|22070.67
18:52:30|22072.51
18:52:31|22070.65
18:52:32|22072.62
18:52:33|22073.53
18:52:34|22067.66
18:52:35|22067.44
18:52:36|22067.44
18:52:37|22067.76
18:52:38|22067.8
18:52:39|22069.73
18:52:40|22076.23
18:52:41|22070.24
18:52:42|22070.21
18:52:43|22065.37
18:52:44|22067.75
18:52:45|22072.54
18:52:46|22072.54
18:52:47|22072.67
18:52:48|22073.48
18:52:49|22071.03
18:52:51|22071.03
18:52:51|22066.94
18:52:52|22066.94
18:52:53|22066.94
18:52:54|22066.94
18:52:55|22070.79
18:52:57|22066.08
18:52:58|22061.
18:52:59|22061.
18:52:59|22066.
18:53:00|22066.
18:53:02|22066.
18:53:03|22065.
18:53:03|22065.
18:53:05|22065.
18:53:06|22065.
18:53:07|22065.
18:53:07|22065.
18:53:09|22060.
18:53:10|22060.
18:53:11|22066.
18:53:12|22068.
18:53:14|22068.
18:53:15|22068.
18:53:16|22068.
18:53:17|22061.97
18:53:18|22061.97
18:53:19|22060.01
18:53:20|22059.63
18:53:21|22061.85
18:53:22|22061.85
18:53:23|22059.63
18:53:24|22059.63
18:53:25|22059.63
18:53:27|22059.01
18:53:27|22061.
18:53:28|22058.05
18:53:29|22058.05
18:53:30|22057.65
18:53:31|22056.86
18:53:32|22056.86
18:53:33|22056.86
18:53:34|22056.86
18:53:35|22056.
18:53:36|22056.
18:53:37|22053.01
18:53:38|22053.01
18:53:39|22053.01
18:53:40|22055.96
18:53:41|22059.
18:53:42|22058.
18:53:43|22058.
18:53:44|22058.
18:53:45|22058.
18:53:46|22058.
18:53:47|22058.
18:53:48|22058.
18:53:49|22058.
18:53:50|22058.
18:53:51|22065.75
18:53:52|22069.56
18:53:53|22069.56
18:53:54|22069.56
18:53:56|22069.56
18:53:56|22070.36
18:53:57|22070.36
18:53:59|22070.79
18:54:00|22070.79
18:54:00|22070.79
18:54:01|22070.79
18:54:02|22070.79
18:54:04|22063.89
18:54:05|22063.89
18:54:06|22063.89
18:54:06|22071.81
18:54:08|22071.81
18:54:08|22071.81
18:54:10|22065.89
18:54:11|22071.76
18:54:12|22071.76
18:54:13|22071.76
18:54:13|22071.76
18:54:15|22063.
18:54:16|22068.77
18:54:18|22068.77
18:54:19|22068.77
18:54:20|22068.77
18:54:21|22068.77
18:54:22|22068.77
18:54:22|22070.93
18:54:24|22065.
18:54:25|22068.77
18:54:26|22068.77
18:54:27|22068.77
18:54:28|22071.65
18:54:29|22071.65
18:54:30|22071.66
18:54:31|22071.71
18:54:32|22071.71
18:54:33|22071.71
18:54:34|22071.71
18:54:35|22071.71
18:54:36|22071.71
18:54:37|22065.03
18:54:38|22065.
18:54:39|22061.51
18:54:40|22061.51
18:54:41|22061.51
18:54:42|22061.51
18:54:44|22058.44
18:54:44|22064.65
18:54:45|22058.44
18:54:46|22058.44
18:54:47|22058.44
18:54:48|22058.44
18:54:49|22069.17
18:54:50|22069.17
18:54:52|22069.16
18:54:52|22069.16
18:54:53|22069.16
18:54:55|22069.16
18:54:55|22069.16
18:54:56|22069.16
18:54:57|22069.16
18:54:58|22069.16
18:54:59|22069.16
18:55:00|22069.16
18:55:02|22058.54
18:55:02|22057.77
18:55:03|22057.77
18:55:05|22058.47
18:55:06|22058.47
18:55:06|22058.47
18:55:08|22056.59
18:55:09|22058.17
18:55:10|22058.17
18:55:11|22058.51
18:55:12|22056.44
18:55:13|22056.35
18:55:15|22052.52
18:55:15|22052.52
18:55:17|22055.
18:55:17|22055.
18:55:19|22057.91
18:55:20|22057.91
18:55:21|22057.91
18:55:22|22057.91
18:55:23|22057.91
18:55:24|22057.91
18:55:25|22057.91
18:55:26|22057.91
18:55:27|22054.
18:55:29|22058.09
18:55:29|22058.09
18:55:30|22058.09
18:55:31|22058.09
18:55:32|22062.35
18:55:33|22062.35
18:55:34|22062.35
18:55:35|22062.35
18:55:36|22062.35
18:55:37|22062.35
18:55:38|22062.35
18:55:39|22062.35
18:55:41|22062.
18:55:42|22062.
18:55:43|22064.77
18:55:43|22064.77
18:55:45|22064.04
18:55:46|22064.04
18:55:46|22060.96
18:55:48|22060.96
18:55:49|22063.51
18:55:50|22063.51
18:55:51|22063.51
18:55:52|22063.51
18:55:53|22063.51
18:55:54|22063.51
18:55:55|22062.1
18:55:56|22060.
18:55:57|22058.
18:55:58|22058.
18:55:59|22058.22
18:56:00|22058.22
18:56:01|22058.22
18:56:02|22058.22
18:56:03|22059.
18:56:04|22059.
18:56:06|22059.
18:56:07|22059.
18:56:08|22059.
18:56:09|22059.
18:56:10|22059.
18:56:10|22059.
18:56:12|22059.
18:56:13|22059.
18:56:14|22056.37
18:56:15|22052.93
18:56:16|22056.37
18:56:17|22056.37
18:56:18|22055.97
18:56:19|22053.78
18:56:20|22057.43
18:56:21|22060.
18:56:22|22060.
18:56:23|22064.72
18:56:24|22064.18
18:56:26|22064.18
18:56:27|22066.91
18:56:28|22066.91
18:56:29|22066.91
18:56:29|22066.91
18:56:31|22066.91
18:56:32|22066.91
18:56:33|22066.91
18:56:33|22066.91
18:56:35|22066.91
18:56:36|22066.91
18:56:37|22066.91
18:56:38|22066.91
18:56:39|22066.91
18:56:41|22066.91
18:56:41|22066.91
18:56:43|22057.8
18:56:44|22058.03
18:56:45|22058.03
18:56:46|22058.03
18:56:47|22058.03
18:56:48|22058.03
18:56:49|22054.48
18:56:50|22054.48
18:56:52|22058.76
18:56:52|22058.76
18:56:53|22058.76
18:56:54|22058.88
18:56:55|22058.88
18:56:56|22054.15
18:56:57|22054.15
18:56:58|22051.94
18:56:59|22051.94
18:57:00|22051.94
18:57:01|22051.94
18:57:02|22051.94
18:57:03|22051.73
18:57:04|22051.73
18:57:05|22054.15
18:57:06|22054.15
18:57:08|22054.15
18:57:09|22054.15
18:57:10|22055.25
18:57:11|22055.58
18:57:12|22055.58
18:57:12|22059.2
18:57:14|22059.2
18:57:14|22059.2
18:57:15|22059.2
18:57:17|22059.2
18:57:17|22056.33
18:57:19|22056.33
18:57:20|22056.33
18:57:20|22056.33
18:57:22|22056.33
18:57:23|22056.33
18:57:24|22056.33
18:57:25|22056.33
18:57:26|22056.33
18:57:27|22056.33
18:57:27|22062.85
18:57:28|22062.85
18:57:30|22062.85
18:57:30|22059.
18:57:31|22059.
18:57:33|22059.72
18:57:33|22064.37
18:57:34|22064.37
18:57:35|22064.81
18:57:37|22064.81
18:57:38|22064.81
18:57:40|22064.81
18:57:40|22066.22
18:57:41|22068.59
18:57:42|22068.59
18:57:43|22068.72
18:57:44|22068.72
18:57:45|22068.72
18:57:46|22068.72
18:57:47|22068.72
18:57:48|22066.35
18:57:49|22071.
18:57:50|22071.51
18:57:51|22071.79
18:57:52|22075.5
18:57:53|22075.5
18:57:55|22075.5
18:57:55|22075.5
18:57:56|22075.5
18:57:57|22075.5
18:57:58|22075.5
18:57:59|22075.5
18:58:00|22066.18
18:58:01|22066.18
18:58:02|22066.18
18:58:03|22074.8
18:58:04|22072.18
18:58:05|22072.18
18:58:07|22072.18
18:58:08|22072.18
18:58:09|22065.48
18:58:09|22065.48
18:58:10|22065.48
18:58:11|22072.18
18:58:13|22072.18
18:58:14|22072.18
18:58:14|22072.18
18:58:15|22067.77
18:58:17|22065.85
18:58:18|22065.85
18:58:19|22065.85
18:58:20|22065.51
18:58:21|22062.52
18:58:22|22064.15
18:58:23|22071.2
18:58:24|22071.2
18:58:25|22071.2
18:58:27|22071.2
18:58:27|22071.2
18:58:28|22064.07
18:58:29|22064.07
18:58:30|22064.07
18:58:31|22071.45
18:58:32|22071.45
18:58:33|22071.45
18:58:34|22081.04
18:58:35|22081.04
18:58:36|22081.04
18:58:37|22079.06
18:58:39|22079.06
18:58:40|22079.06
18:58:41|22079.06
18:58:42|22079.06
18:58:44|22066.84
18:58:45|22066.84
18:58:46|22066.84
18:58:47|22066.84
18:58:48|22077.76
18:58:49|22077.75
18:58:50|22077.75
18:58:51|22063.93
18:58:52|22063.93
18:58:54|22063.02
18:58:55|22062.98
18:58:55|22062.98
18:58:56|22062.98
18:58:58|22062.98
18:58:59|22060.97
18:59:00|22060.97
18:59:01|22067.51
18:59:01|22067.51
18:59:02|22060.24
18:59:04|22060.24
18:59:05|22060.24
18:59:06|22069.74
18:59:07|22069.74
18:59:08|22069.74
18:59:09|22069.75
18:59:10|22071.65
18:59:10|22072.97
18:59:12|22071.39
18:59:13|22071.39
18:59:14|22066.5
18:59:15|22066.5
18:59:16|22065.86
18:59:17|22065.86
18:59:18|22075.81
18:59:19|22075.81
18:59:21|22067.55
18:59:21|22071.22
18:59:22|22068.63
18:59:23|22068.63
18:59:24|22068.63
18:59:25|22068.63
18:59:26|22063.7
18:59:27|22063.7
18:59:28|22063.7
18:59:30|22063.7
18:59:30|22063.7
18:59:32|22063.7
18:59:33|22068.79
18:59:34|22068.79
18:59:35|22068.79
18:59:36|22068.79
18:59:37|22068.79
18:59:37|22068.79
18:59:39|22068.79
18:59:40|22068.79
18:59:41|22062.21
18:59:42|22062.21
18:59:43|22062.21
18:59:44|22062.21
18:59:45|22062.21
18:59:47|22062.21
18:59:47|22066.82
18:59:48|22068.79
18:59:49|22064.7
18:59:50|22064.7
18:59:51|22074.15
18:59:52|22079.16
18:59:53|22079.16
18:59:54|22079.16
18:59:56|22079.16
18:59:57|22079.16
18:59:58|22079.16
18:59:59|22079.16
19:00:00|22079.16
19:00:01|22078.84
19:00:02|22072.3
19:00:03|22068.41
19:00:04|22068.41
19:00:05|22074.98
19:00:06|22068.26
19:00:07|22062.09
19:00:08|22062.09
19:00:09|22061.68
19:00:10|22061.23
19:00:11|22060.24
19:00:12|22060.24
19:00:13|22060.24
19:00:14|22060.24
19:00:15|22060.92
19:00:16|22060.92
19:00:17|22060.92
19:00:18|22058.37
19:00:19|22057.63
19:00:20|22067.
19:00:21|22062.46
19:00:22|22062.46
19:00:23|22068.25
19:00:24|22062.41
19:00:25|22062.37
19:00:26|22062.37
19:00:27|22059.48
19:00:28|22058.39
19:00:29|22058.39
19:00:30|22056.25
19:00:31|22056.6
19:00:32|22056.6
19:00:33|22056.6
19:00:34|22056.6
19:00:35|22056.64
19:00:36|22056.64
19:00:38|22061.23
19:00:38|22054.3
19:00:39|22054.3
19:00:41|22054.33
19:00:41|22054.81
19:00:42|22055.22
19:00:43|22061.19
19:00:44|22054.02
19:00:45|22052.9
19:00:47|22052.9
19:00:47|22052.52
19:00:48|22052.52
19:00:50|22052.82
19:00:51|22052.82
19:00:52|22052.23
19:00:53|22052.04
19:00:54|22052.04
19:00:55|22052.04
19:00:56|22057.24
19:00:57|22057.24
19:00:58|22057.24
19:00:59|22057.24
19:01:01|22068.05
19:01:02|22068.05
19:01:03|22068.05
19:01:03|22068.05
19:01:05|22068.05
19:01:06|22063.09
19:01:07|22063.09
19:01:08|22059.98
19:01:09|22059.98
19:01:11|22059.98
19:01:11|22059.98
19:01:12|22056.03
19:01:13|22056.03
19:01:14|22066.37
19:01:15|22063.88
19:01:16|22060.97
19:01:17|22056.78
19:01:18|22063.77
19:01:19|22062.75
19:01:20|22059.42
19:01:21|22055.8
19:01:22|22055.8
19:01:23|22056.1
19:01:24|22061.78
19:01:25|22061.78
19:01:26|22069.41
19:01:28|22064.91
19:01:28|22064.91
19:01:30|22074.38
19:01:30|22069.49
19:01:32|22069.49
19:01:32|22075.
19:01:34|22075.
19:01:34|22075.34
19:01:35|22076.02
19:01:37|22077.39
19:01:38|22078.18
19:01:39|22075.41
19:01:40|22070.15
19:01:41|22076.56
19:01:42|22076.56
19:01:43|22074.76
19:01:44|22074.67
19:01:44|22074.67
19:01:46|22073.44
19:01:47|22073.44
19:01:48|22070.54
19:01:49|22070.68
19:01:50|22070.68
19:01:51|22077.79
19:01:52|22073.95
19:01:53|22080.51
19:01:54|22074.21
19:01:55|22074.24
19:01:56|22074.83
19:01:57|22074.17
19:01:59|22074.2
19:01:59|22074.2
19:02:00|22079.69
19:02:02|22081.
19:02:03|22081.97
19:02:04|22082.67
19:02:05|22079.23
19:02:05|22084.42
19:02:07|22084.42
19:02:08|22084.76
19:02:09|22084.76
19:02:10|22078.97
19:02:10|22078.97
19:02:12|22078.97
19:02:13|22078.97
19:02:14|22078.97
19:02:15|22078.97
19:02:16|22082.03
19:02:17|22082.26
19:02:18|22085.45
19:02:19|22085.83
19:02:20|22085.83
19:02:21|22085.83
19:02:22|22082.03
19:02:23|22082.03
19:02:24|22077.69
19:02:25|22077.69
19:02:26|22077.69
19:02:27|22077.69
19:02:28|22077.69
19:02:29|22077.69
19:02:30|22077.69
19:02:31|22077.69
19:02:32|22087.01
19:02:33|22087.01
19:02:34|22086.97
19:02:35|22088.36
19:02:36|22088.36
19:02:37|22088.36
19:02:38|22088.36
19:02:39|22088.87
19:02:40|22088.87
19:02:41|22088.87
19:02:42|22088.87
19:02:43|22090.72
19:02:44|22087.76
19:02:45|22092.
19:02:46|22092.
19:02:47|22092.41
19:02:49|22088.05
19:02:49|22088.05
19:02:50|22088.05
19:02:51|22083.75
19:02:52|22083.75
19:02:53|22081.63
19:02:54|22082.37
19:02:55|22078.3
19:02:56|22078.3
19:02:57|22078.3
19:02:58|22078.3
19:03:00|22078.3
19:03:01|22078.3
19:03:02|22078.3
19:03:03|22078.3
19:03:04|22078.3
19:03:05|22078.3
19:03:07|22079.2
19:03:08|22069.91
19:03:09|22069.91
19:03:10|22069.91
19:03:11|22076.34
19:03:11|22084.42
19:03:13|22084.42
19:03:14|22084.42
19:03:15|22084.42
19:03:16|22087.56
19:03:17|22087.56
19:03:18|22087.56
19:03:19|22087.61
19:03:20|22087.61
19:03:21|22087.61
19:03:22|22080.56
19:03:23|22080.56
19:03:24|22080.56
19:03:25|22080.56
19:03:26|22080.56
19:03:27|22080.56
19:03:28|22080.56
19:03:29|22080.56
19:03:30|22072.43
19:03:31|22078.93
19:03:32|22078.93
19:03:33|22080.4
19:03:34|22080.4
19:03:35|22082.04
19:03:36|22082.04
19:03:38|22083.21
19:03:39|22083.21
19:03:39|22083.21
19:03:41|22086.4
19:03:41|22088.39
19:03:42|22088.4
19:03:44|22088.4
19:03:44|22085.87
19:03:45|22085.87
19:03:47|22085.87
19:03:48|22082.73
19:03:49|22082.73
19:03:49|22082.73
19:03:50|22087.4
19:03:52|22087.4
19:03:52|22090.29
19:03:53|22101.
19:03:54|22094.
19:03:55|22090.11
19:03:56|22090.11
19:03:58|22090.11
19:03:58|22095.77
19:04:00|22095.77
19:04:01|22084.85
19:04:02|22094.
19:04:04|22085.7
19:04:04|22085.7
19:04:05|22085.7
19:04:07|22083.87
19:04:08|22083.87
19:04:09|22083.87
19:04:10|22083.87
19:04:11|22087.39
19:04:12|22087.39
19:04:13|22087.39
19:04:14|22091.
19:04:15|22093.
19:04:16|22093.
19:04:17|22093.
19:04:18|22093.
19:04:19|22095.
19:04:20|22095.
19:04:21|22096.
19:04:22|22099.47
19:04:23|22099.51
19:04:24|22099.32
19:04:26|22096.
19:04:26|22096.
19:04:27|22097.
19:04:28|22097.
19:04:29|22097.
19:04:30|22092.02
19:04:31|22092.02
19:04:32|22092.02
19:04:33|22092.02
19:04:35|22092.02
19:04:35|22092.02
19:04:37|22092.02
19:04:38|22095.96
19:04:39|22092.
19:04:40|22092.01
19:04:41|22092.01
19:04:42|22092.01
19:04:43|22092.01
19:04:44|22088.
19:04:45|22088.
19:04:46|22088.
19:04:47|22088.
19:04:48|22088.
19:04:49|22089.99
19:04:50|22089.99
19:04:51|22089.99
19:04:52|22081.81
19:04:53|22081.81
19:04:54|22081.81
19:04:55|22084.
19:04:56|22077.58
19:04:57|22076.61
19:04:58|22070.76
19:04:59|22070.76
19:05:00|22069.64
19:05:01|22069.64
19:05:03|22069.64
19:05:04|22072.98
19:05:05|22072.98
19:05:06|22072.98
19:05:07|22072.98
19:05:08|22072.98
19:05:09|22073.99
19:05:10|22072.27
19:05:11|22072.27
19:05:12|22074.98
19:05:13|22074.98
19:05:14|22069.73
19:05:15|22069.73
19:05:16|22072.
19:05:17|22069.73
19:05:18|22072.01
19:05:19|22072.02
19:05:20|22065.83
19:05:21|22065.83
19:05:22|22068.
19:05:23|22067.91
19:05:24|22067.91
19:05:25|22067.91
19:05:27|22067.
19:05:27|22065.
19:05:28|22063.19
19:05:29|22062.73
19:05:30|22062.73
19:05:31|22062.69
19:05:32|22060.49
19:05:33|22060.49
19:05:34|22060.49
19:05:35|22060.49
19:05:36|22060.49
19:05:37|22060.
19:05:38|22060.
19:05:39|22057.66
19:05:40|22057.39
19:05:42|22054.29
19:05:42|22054.29
19:05:44|22054.29
19:05:45|22053.98
19:05:45|22053.98
19:05:46|22053.98
19:05:47|22053.98
19:05:48|22053.98
19:05:49|22053.98
19:05:50|22053.36
19:05:52|22053.36
19:05:52|22053.36
19:05:53|22053.36
19:05:55|22053.36
19:05:55|22049.31
19:05:57|22049.31
19:05:58|22056.73
19:05:59|22056.73
19:05:59|22056.73
19:06:01|22056.73
19:06:02|22063.99
19:06:03|22063.99
19:06:04|22067.39
19:06:05|22067.39
19:06:06|22067.39
19:06:08|22067.39
19:06:08|22054.17
19:06:10|22052.33
19:06:11|22053.53
19:06:12|22053.53
19:06:13|22056.77
19:06:14|22058.98
19:06:15|22058.98
19:06:16|22058.98
19:06:17|22058.98
19:06:18|22058.98
19:06:19|22060.01
19:06:20|22060.01
19:06:21|22055.31
19:06:22|22060.01
19:06:23|22058.99
19:06:24|22058.99
19:06:25|22058.99
19:06:26|22055.31
19:06:27|22055.31
19:06:28|22053.53
19:06:29|22053.53
19:06:30|22057.97
19:06:31|22057.96
19:06:32|22057.96
19:06:33|22057.96
19:06:34|22057.
19:06:36|22057.
19:06:36|22057.
19:06:37|22065.28
19:06:39|22065.28
19:06:39|22065.28
19:06:41|22059.84
19:06:42|22059.84
19:06:42|22059.84
19:06:43|22059.84
19:06:44|22059.84
19:06:45|22059.84
19:06:46|22063.9
19:06:47|22063.9
19:06:48|22063.9
19:06:49|22063.9
19:06:50|22063.9
19:06:52|22057.45
19:06:53|22057.45
19:06:53|22057.45
19:06:54|22057.45
19:06:56|22053.23
19:06:57|22051.64
19:06:57|22050.8
19:06:59|22050.8
19:06:59|22050.8
19:07:00|22050.8
19:07:02|22050.8
19:07:03|22050.8
19:07:04|22050.8
19:07:05|22050.8
19:07:06|22052.53
19:07:07|22052.53
19:07:08|22050.82
19:07:09|22050.09
19:07:10|22050.09
19:07:12|22047.9
19:07:13|22047.9
19:07:14|22052.84
19:07:15|22046.32
19:07:16|22046.32
19:07:17|22052.76
19:07:18|22052.76
19:07:19|22056.4
19:07:20|22056.4
19:07:21|22056.4
19:07:22|22055.34
19:07:22|22055.34
19:07:24|22055.34
19:07:25|22055.34
19:07:25|22055.34
19:07:26|22055.34
19:07:27|22055.34
19:07:29|22055.34
19:07:30|22055.34
19:07:30|22055.34
19:07:32|22055.34
19:07:33|22055.34
19:07:34|22055.34
19:07:35|22055.9
19:07:36|22048.98
19:07:37|22048.98
19:07:38|22048.98
19:07:39|22043.61
19:07:40|22043.61
19:07:41|22043.61
19:07:42|22043.63
19:07:43|22040.54
19:07:44|22046.59
19:07:45|22040.28
19:07:46|22040.28
19:07:47|22038.28
19:07:48|22035.1
19:07:49|22045.38
19:07:50|22045.38
19:07:51|22045.38
19:07:52|22045.38
19:07:53|22045.38
19:07:54|22046.44
19:07:55|22046.44
19:07:56|22046.44
19:07:57|22046.44
19:07:58|22050.94
19:07:59|22050.94
19:08:00|22045.88
19:08:02|22045.88
19:08:03|22045.88
19:08:04|22045.88
19:08:05|22049.2
19:08:06|22041.9
19:08:07|22046.44
19:08:08|22050.37
19:08:09|22041.9
19:08:10|22041.9
19:08:11|22044.97
19:08:12|22045.19
19:08:13|22045.19
19:08:15|22047.88
19:08:15|22047.88
19:08:16|22047.86
19:08:17|22041.91
19:08:18|22047.76
19:08:19|22040.1
19:08:20|22040.1
19:08:21|22037.08
19:08:22|22037.08
19:08:23|22037.08
19:08:24|22037.08
19:08:25|22046.99
19:08:26|22039.68
19:08:27|22039.68
19:08:28|22047.26
19:08:29|22052.12
19:08:30|22052.12
19:08:31|22052.12
19:08:32|22052.12
19:08:33|22052.26
19:08:34|22046.51
19:08:35|22046.51
19:08:36|22046.51
19:08:38|22052.21
19:08:39|22052.15
19:08:40|22052.15
19:08:41|22052.17
19:08:41|22052.28
19:08:42|22054.91
19:08:44|22055.41
19:08:44|22056.03
19:08:46|22056.03
19:08:47|22055.98
19:08:47|22052.57
19:08:49|22052.57
19:08:49|22056.28
19:08:50|22061.07
19:08:52|22062.28
19:08:52|22063.25
19:08:53|22064.37
19:08:55|22064.35
19:08:56|22061.12
19:08:57|22064.34
19:08:57|22064.34
19:08:59|22064.67
19:08:59|22065.83
19:09:01|22062.57
19:09:02|22067.34
19:09:03|22067.34
19:09:04|22067.34
19:09:05|22060.02
19:09:06|22060.02
19:09:08|22064.33
19:09:09|22064.37
19:09:10|22065.08
19:09:11|22069.83
19:09:12|22069.83
19:09:13|22069.83
19:09:14|22066.72
19:09:16|22066.72
19:09:16|22066.72
19:09:17|22070.73
19:09:18|22070.73
19:09:19|22069.7
19:09:21|22070.96
19:09:22|22070.96
19:09:22|22070.96
19:09:24|22059.86
19:09:25|22059.86
19:09:26|22059.84
19:09:27|22059.84
19:09:28|22059.84
19:09:29|22059.84
19:09:30|22056.4
19:09:31|22056.4
19:09:32|22056.4
19:09:33|22056.4
19:09:34|22056.4
19:09:35|22056.4
19:09:36|22056.4
19:09:37|22056.4
19:09:38|22056.4
19:09:39|22055.37
19:09:40|22055.37
19:09:41|22055.37
19:09:42|22055.37
19:09:43|22055.37
19:09:44|22055.37
19:09:45|22055.37
19:09:46|22055.37
19:09:47|22055.37
19:09:48|22061.77
19:09:49|22061.77
19:09:50|22061.77
19:09:51|22061.77
19:09:52|22061.77
19:09:53|22060.69
19:09:54|22060.69
19:09:55|22060.69
19:09:56|22065.38
19:09:57|22067.98
19:09:58|22068.51
19:09:59|22069.96
19:10:00|22069.96
19:10:01|22066.22
19:10:02|22070.
19:10:03|22069.03
19:10:04|22070.06
19:10:05|22070.96
19:10:07|22070.96
19:10:08|22071.64
19:10:09|22073.
19:10:10|22072.2
19:10:11|22072.99
19:10:13|22072.99
19:10:14|22071.
19:10:14|22068.01
19:10:16|22069.
19:10:17|22071.96
19:10:18|22071.04
19:10:19|22071.04
19:10:20|22072.15
19:10:21|22070.99
19:10:22|22068.98
19:10:23|22068.98
19:10:24|22068.98
19:10:25|22069.02
19:10:26|22071.9
19:10:27|22067.
19:10:28|22067.
19:10:29|22065.
19:10:30|22065.
19:10:31|22065.
19:10:32|22066.26
19:10:33|22065.35
19:10:34|22062.37
19:10:35|22062.37
19:10:36|22062.37
19:10:37|22062.37
19:10:38|22062.37
19:10:40|22065.
19:10:40|22065.
19:10:41|22065.
19:10:42|22060.75
19:10:43|22060.75
19:10:44|22067.75
19:10:46|22067.75
19:10:46|22073.81
19:10:48|22073.81
19:10:48|22073.45
19:10:50|22073.45
19:10:50|22073.45
19:10:51|22074.99
19:10:52|22074.99
19:10:53|22074.99
19:10:54|22074.99
19:10:56|22074.99
19:10:56|22074.99
19:10:58|22074.99
19:10:59|22074.9
19:10:59|22074.9
19:11:01|22071.91
19:11:02|22074.95
19:11:02|22075.
19:11:03|22075.
19:11:04|22076.88
19:11:05|22078.17
19:11:07|22080.94
19:11:08|22080.84
19:11:09|22079.54
19:11:10|22081.73
19:11:11|22080.15
19:11:12|22081.
19:11:14|22081.27
19:11:15|22081.18
19:11:16|22082.
19:11:17|22082.29
19:11:17|22082.37
19:11:19|22083.
19:11:20|22089.82
19:11:21|22089.57
19:11:21|22083.65
19:11:23|22090.
19:11:24|22090.44
19:11:25|22086.
19:11:26|22090.
19:11:27|22086.01
19:11:28|22089.69
19:11:29|22093.25
19:11:29|22094.
19:11:31|22094.
19:11:31|22094.
19:11:32|22094.
19:11:33|22094.
19:11:35|22094.11
19:11:35|22097.45
19:11:37|22097.56
19:11:37|22097.35
19:11:39|22097.35
19:11:39|22097.22
19:11:40|22100.
19:11:41|22100.
19:11:42|22094.09
19:11:43|22099.14
19:11:45|22095.26
19:11:45|22099.05
19:11:47|22100.52
19:11:48|22101.28
19:11:48|22102.55
19:11:49|22099.86
19:11:50|22099.
19:11:51|22099.
19:11:52|22100.07
19:11:53|22100.44
19:11:54|22100.39
19:11:55|22100.56
19:11:57|22102.97
19:11:58|22098.22
19:11:58|22102.65
19:12:00|22097.
19:12:01|22101.
19:12:02|22104.72
19:12:03|22100.44
19:12:04|22100.44
19:12:05|22100.44
19:12:05|22100.44
19:12:06|22104.15
19:12:08|22104.15
19:12:09|22104.15
19:12:11|22104.02
19:12:11|22104.02
19:12:12|22104.02
19:12:13|22104.02
19:12:15|22106.
19:12:16|22106.
19:12:17|22107.91
19:12:18|22108.81
19:12:19|22112.37
19:12:20|22116.25
19:12:21|22109.59
19:12:21|22111.
19:12:23|22108.45
19:12:24|22107.76
19:12:25|22106.6
19:12:26|22104.44
19:12:27|22113.48
19:12:28|22107.99
19:12:29|22106.76
19:12:30|22107.54
19:12:31|22108.99
19:12:32|22112.78
19:12:33|22109.09
19:12:34|22109.13
19:12:35|22106.92
19:12:36|22108.63
19:12:37|22107.31
19:12:38|22105.8
19:12:39|22105.8
19:12:40|22107.3
19:12:41|22103.67
19:12:42|22101.83
19:12:43|22101.83
19:12:44|22098.25
19:12:45|22098.25
19:12:46|22110.31
19:12:47|22110.31
19:12:48|22100.42
19:12:49|22100.42
19:12:50|22100.42
19:12:51|22099.08
19:12:52|22099.08
19:12:53|22097.64
19:12:54|22097.64
19:12:55|22097.64
19:12:56|22093.88
19:12:57|22093.77
19:12:58|22093.77
19:12:59|22093.77
19:13:00|22093.77
19:13:01|22093.77
19:13:02|22093.77
19:13:03|22093.77
19:13:04|22093.77
19:13:05|22095.79
19:13:06|22103.92
19:13:07|22103.92
19:13:08|22103.92
19:13:10|22095.86
19:13:11|22095.86
19:13:11|22095.86
19:13:13|22095.86
19:13:14|22098.
19:13:14|22098.
19:13:16|22098.
19:13:17|22098.
19:13:19|22101.9
19:13:20|22101.9
19:13:20|22101.9
19:13:21|22105.33
19:13:23|22105.4
19:13:24|22106.04
19:13:24|22107.27
19:13:26|22107.27
19:13:27|22107.27
19:13:27|22106.61
19:13:29|22106.61
19:13:30|22106.61
19:13:31|22106.61
19:13:32|22105.32
19:13:33|22099.08
19:13:34|22099.08
19:13:35|22104.18
19:13:36|22104.18
19:13:37|22104.18
19:13:38|22104.18
19:13:39|22108.09
19:13:40|22111.52
19:13:41|22112.16
19:13:42|22112.16
19:13:44|22108.72
19:13:44|22108.72
19:13:46|22108.71
19:13:47|22108.71
19:13:47|22108.71
19:13:48|22108.71
19:13:49|22108.71
19:13:51|22112.94
19:13:51|22112.94
19:13:52|22118.09
19:13:53|22118.09
19:13:54|22119.05
19:13:56|22119.05
19:13:56|22119.05
19:13:57|22119.05
19:13:58|22119.05
19:13:59|22118.8
19:14:01|22118.73
19:14:01|22118.69
19:14:02|22118.69
19:14:04|22111.44
19:14:04|22119.44
19:14:06|22124.24
19:14:06|22124.24
19:14:07|22113.67
19:14:08|22117.82
19:14:10|22117.82
19:14:11|22124.6
19:14:12|22124.6
19:14:13|22115.55
19:14:14|22115.55
19:14:15|22118.46
19:14:16|22109.92
19:14:18|22109.92
19:14:19|22109.92
19:14:20|22109.92
19:14:21|22107.92
19:14:22|22105.09
19:14:23|22105.09
19:14:24|22105.09
19:14:25|22103.98
19:14:26|22100.72
19:14:27|22099.9
19:14:28|22101.05
19:14:29|22099.24
19:14:30|22097.04
19:14:31|22097.04
19:14:32|22080.87
19:14:33|22086.19
19:14:34|22086.08
19:14:35|22086.7
19:14:36|22085.8
19:14:37|22086.5
19:14:39|22076.
19:14:39|22081.12
19:14:40|22081.11
19:14:41|22081.11
19:14:42|22079.43
19:14:43|22072.24
19:14:44|22069.03
19:14:45|22065.83
19:14:46|22072.32
19:14:47|22072.29
19:14:48|22062.7
19:14:49|22072.29
19:14:50|22075.73
19:14:51|22077.29
19:14:52|22077.29
19:14:53|22077.16
19:14:54|22077.16
19:14:55|22072.94
19:14:56|22072.94
19:14:57|22072.94
19:14:58|22074.1
19:14:59|22074.1
19:15:00|22073.62
19:15:01|22067.02
19:15:02|22067.02
19:15:03|22067.02
19:15:04|22067.02
19:15:05|22067.02
19:15:06|22061.1
19:15:07|22056.15
19:15:08|22056.15
19:15:09|22061.52
19:15:11|22061.52
19:15:12|22050.72
19:15:13|22057.77
19:15:14|22040.05
19:15:16|22040.05
19:15:16|22049.66
19:15:17|22049.66
19:15:18|22049.66
19:15:20|22049.66
19:15:21|22049.66
19:15:22|22049.54
19:15:22|22049.54
19:15:23|22059.52
19:15:24|22060.2
19:15:25|22060.2
19:15:26|22060.22
19:15:28|22060.4
19:15:28|22060.4
19:15:30|22060.4
19:15:30|22060.4
19:15:32|22060.4
19:15:33|22060.4
19:15:34|22060.4
19:15:35|22060.4
19:15:36|22060.4
19:15:36|22060.4
19:15:38|22060.4
19:15:39|22060.4
19:15:39|22060.4
19:15:40|22060.4
19:15:42|22060.4
19:15:43|22056.4
19:15:43|22056.4
19:15:45|22056.4
19:15:46|22061.6
19:15:47|22061.6
19:15:48|22060.13
19:15:49|22051.41
19:15:50|22047.
19:15:51|22047.
19:15:52|22036.
19:15:53|22029.
19:15:54|22029.
19:15:55|22039.
19:15:56|22039.
19:15:57|22039.
19:15:58|22039.
19:15:59|22039.
19:16:00|22038.
19:16:01|22038.
19:16:02|22038.
19:16:03|22038.
19:16:04|22038.
19:16:05|22038.
19:16:06|22038.
19:16:07|22038.
19:16:08|22038.
19:16:09|22041.48
19:16:10|22041.48
19:16:11|22041.48
19:16:13|22052.78
19:16:13|22052.78
19:16:15|22053.94
19:16:16|22053.94
19:16:17|22044.44
19:16:19|22049.01
19:16:20|22049.01
19:16:20|22053.22
19:16:21|22053.2
19:16:23|22053.21
19:16:24|22053.21
19:16:25|22052.73
19:16:27|22060.83
19:16:28|22060.99
19:16:28|22060.99
19:16:30|22065.21
19:16:31|22065.83
19:16:32|22066.16
19:16:33|22071.01
19:16:34|22073.
19:16:34|22073.98
19:16:36|22075.26
19:16:36|22075.12
19:16:37|22075.12
19:16:39|22075.14
19:16:40|22073.05
19:16:41|22064.72
19:16:42|22055.77
19:16:43|22054.55
19:16:44|22059.62
19:16:45|22059.62
19:16:46|22059.62
19:16:46|22061.43
19:16:48|22061.43
19:16:49|22065.26
19:16:50|22065.26
19:16:51|22065.26
19:16:52|22064.99
19:16:53|22061.96
19:16:54|22061.96
19:16:55|22061.96
19:16:56|22053.92
19:16:57|22053.9
19:16:58|22053.9
19:16:59|22063.36
19:17:00|22063.36
19:17:01|22063.36
19:17:02|22063.36
19:17:03|22063.36
19:17:04|22063.36
19:17:05|22063.36
19:17:06|22063.36
19:17:07|22063.36
19:17:08|22063.36
19:17:09|22063.36
19:17:10|22057.07
19:17:11|22042.91
19:17:12|22040.65
19:17:14|22031.47
19:17:14|22029.23
19:17:15|22039.79
19:17:17|22032.83
19:17:18|22028.85
19:17:19|22034.74
19:17:20|22034.74
19:17:21|22034.74
19:17:22|22034.74
19:17:23|22034.74
19:17:24|22034.74
19:17:25|22034.74
19:17:27|22030.97
19:17:27|22030.97
19:17:28|22030.97
19:17:29|22032.77
19:17:30|22037.38
19:17:31|22037.38
19:17:32|22037.38
19:17:33|22037.38
19:17:34|22038.17
19:17:35|22038.17
19:17:36|22038.17
19:17:37|22038.17
19:17:38|22038.15
19:17:39|22038.15
19:17:41|22038.15
19:17:42|22038.15
19:17:43|22038.99
19:17:43|22032.6
19:17:44|22032.6
19:17:46|22032.6
19:17:46|22032.6
19:17:47|22032.56
19:17:49|22032.56
19:17:49|22025.
19:17:51|22025.
19:17:52|22025.
19:17:53|22025.
19:17:53|22028.93
19:17:54|22028.98
19:17:56|22027.48
19:17:56|22027.48
19:17:57|22027.08
19:17:58|22037.76
19:18:00|22037.76
19:18:00|22028.
19:18:01|22028.
19:18:02|22032.57
19:18:03|22032.57
19:18:05|22032.57
19:18:05|22033.11
19:18:06|22033.11
19:18:07|22033.11
19:18:09|22033.11
19:18:10|22033.11
19:18:10|22034.87
19:18:11|22034.87
19:18:13|22034.87
19:18:14|22025.
19:18:15|22025.
19:18:16|22025.
19:18:18|22031.64
19:18:19|22027.04
19:18:20|22025.
19:18:21|22025.
19:18:22|22025.
19:18:23|22029.19
19:18:25|22022.6
19:18:26|22023.39
19:18:26|22020.68
19:18:28|22020.68
19:18:29|22020.68
19:18:30|22020.68
19:18:30|22020.68
19:18:31|22020.68
19:18:33|22020.68
19:18:33|22020.68
19:18:34|22020.68
19:18:35|22020.71
19:18:37|22024.97
19:18:38|22024.97
19:18:39|22024.97
19:18:40|22024.97
19:18:41|22024.97
19:18:42|22026.99
19:18:43|22026.99
19:18:43|22021.18
19:18:45|22025.
19:18:45|22026.
19:18:46|22026.
19:18:47|22026.99
19:18:48|22026.99
19:18:50|22030.39
19:18:51|22030.39
19:18:51|22030.39
19:18:53|22030.39
19:18:53|22030.39
19:18:55|22030.39
19:18:56|22030.39
19:18:57|22030.39
19:18:58|22040.37
19:18:59|22036.97
19:19:00|22036.97
19:19:01|22043.53
19:19:01|22043.53
19:19:03|22043.53
19:19:04|22030.01
19:19:05|22029.62
19:19:06|22029.62
19:19:07|22026.02
19:19:08|22026.02
19:19:09|22026.02
19:19:09|22026.02
19:19:11|22026.02
19:19:12|22026.02
19:19:13|22026.02
19:19:14|22024.45
19:19:16|22027.23
19:19:17|22027.23
19:19:18|22027.23
19:19:19|22027.87
19:19:20|22033.17
19:19:21|22033.17
19:19:22|22033.17
19:19:23|22033.17
19:19:24|22021.63
19:19:24|22021.63
19:19:26|22021.63
19:19:27|22021.63
19:19:28|22020.85
19:19:29|22020.85
19:19:30|22024.83
19:19:31|22019.83
19:19:32|22018.86
19:19:33|22015.65
19:19:34|22015.65
19:19:35|22019.83
19:19:36|22019.56
19:19:37|22016.68
19:19:38|22006.75
19:19:39|22008.41
19:19:40|22008.41
19:19:41|22014.
19:19:42|22008.42
19:19:43|22008.4
19:19:44|22008.4
19:19:45|22012.94
19:19:46|22015.89
19:19:47|22015.89
19:19:48|22008.17
19:19:49|22008.17
19:19:50|22008.17
19:19:51|22008.17
19:19:52|22008.17
19:19:53|22005.88
19:19:54|22005.88
19:19:55|22005.88
19:19:56|22005.88
19:19:57|22005.88
19:19:58|22009.26
19:19:59|22009.26
19:20:00|22011.89
19:20:01|22011.89
19:20:02|22011.89
19:20:03|22015.99
19:20:04|22015.99
19:20:05|22015.99
19:20:06|22015.99
19:20:07|22015.99
19:20:08|22015.99
19:20:09|22015.99
19:20:10|22015.99
19:20:11|22015.99
19:20:12|22015.99
19:20:13|22015.99
19:20:14|22007.47
19:20:15|22007.47
19:20:17|22013.58
19:20:18|22013.48
19:20:19|22016.97
19:20:20|22014.46
19:20:20|22005.44
19:20:22|22003.66
19:20:23|22003.08
19:20:25|22003.08
19:20:25|21995.58
19:20:27|22001.13
19:20:27|22001.17
19:20:29|22006.73
19:20:30|22006.73
19:20:31|22005.29
19:20:32|22008.83
19:20:32|22011.48
19:20:33|22011.48
19:20:34|22015.94
19:20:35|22015.95
19:20:37|22015.95
19:20:37|22015.95
19:20:39|22015.93
19:20:40|22015.9
19:20:40|22008.71
19:20:42|22007.88
19:20:42|22006.84
19:20:43|22010.31
19:20:45|22010.35
19:20:46|22010.35
19:20:47|22010.35
19:20:48|22010.35
19:20:49|22014.
19:20:49|22014.
19:20:51|22017.
19:20:52|22018.
19:20:53|22016.01
19:20:54|22015.03
19:20:54|22011.4
19:20:56|22011.4
19:20:56|22011.4
19:20:57|22011.4
19:20:59|22011.4
19:21:00|22011.4
19:21:01|22015.01
19:21:01|22015.01
19:21:03|22019.
19:21:03|22016.
19:21:05|22019.29
19:21:06|22013.81
19:21:06|22013.81
19:21:08|22017.23
19:21:09|22017.23
19:21:10|22019.3
19:21:11|22019.3
19:21:12|22019.3
19:21:12|22019.3
19:21:14|22019.3
19:21:15|22019.3
19:21:15|22019.3
19:21:17|22019.3
19:21:18|22019.3
19:21:19|22020.
19:21:20|22020.
19:21:21|22020.
19:21:22|22018.99
19:21:23|22014.04
19:21:24|22018.94
19:21:25|22014.04
19:21:26|22014.04
19:21:27|22014.04
19:21:28|22014.04
19:21:29|22014.04
19:21:30|22014.04
19:21:31|22014.04
19:21:32|22026.93
19:21:33|22026.93
19:21:34|22032.
19:21:35|22032.
19:21:36|22027.
19:21:37|22033.
19:21:38|22032.99
19:21:39|22028.96
19:21:40|22028.96
19:21:41|22028.96
19:21:42|22024.45
19:21:43|22024.45
19:21:44|22028.93
19:21:45|22029.93
19:21:46|22020.16
19:21:47|22018.51
19:21:48|22018.51
19:21:49|22026.
19:21:50|22018.08
19:21:51|22018.08
19:21:53|22018.16
19:21:53|22018.16
19:21:55|22018.16
19:21:56|22028.48
19:21:56|22028.48
19:21:58|22026.
19:21:59|22026.
19:21:59|22026.
19:22:00|22021.
19:22:02|22022.
19:22:03|22018.73
19:22:04|22018.73
19:22:05|22018.73
19:22:05|22021.
19:22:06|22021.
19:22:07|22024.99
19:22:08|22018.33
19:22:09|22018.33
19:22:11|22016.
19:22:11|22016.
19:22:12|22016.
19:22:13|22018.56
19:22:14|22018.56
19:22:15|22027.53
19:22:16|22024.
19:22:17|22024.
19:22:19|22019.59
19:22:20|22017.98
19:22:22|22017.98
19:22:23|22015.68
19:22:24|22015.68
19:22:25|22014.82
19:22:26|22014.82
19:22:27|22019.4
19:22:29|22021.13
19:22:30|22021.13
19:22:31|22021.13
19:22:32|22021.13
19:22:33|22026.71
19:22:34|22022.
19:22:35|22022.
19:22:36|22022.
19:22:37|22021.57
19:22:38|22021.57
19:22:39|22029.54
19:22:40|22032.25
19:22:41|22032.94
19:22:42|22030.
19:22:43|22030.
19:22:44|22030.
19:22:45|22030.
19:22:46|22030.
19:22:47|22030.
19:22:48|22030.
19:22:49|22030.
19:22:50|22026.18
19:22:51|22036.88
19:22:52|22038.
19:22:53|22038.1
19:22:54|22038.72
19:22:55|22035.
19:22:56|22038.73
19:22:57|22047.13
19:22:58|22047.13
19:22:59|22047.13
19:23:00|22039.03
19:23:01|22039.03
19:23:02|22042.99
19:23:03|22042.99
19:23:04|22036.
19:23:05|22034.
19:23:06|22034.
19:23:07|22034.
19:23:08|22031.01
19:23:09|22031.01
19:23:10|22034.
19:23:11|22037.
19:23:12|22041.
19:23:13|22044.16
19:23:14|22036.
19:23:15|22033.
19:23:16|22033.
19:23:17|22034.
19:23:18|22034.
19:23:20|22034.
19:23:20|22034.
19:23:21|22034.
19:23:22|22034.
19:23:23|22034.
19:23:24|22034.
19:23:25|22039.
19:23:27|22032.39
19:23:28|22032.25
19:23:29|22032.25
19:23:30|22030.75
19:23:31|22032.21
19:23:32|22032.21
19:23:33|22032.21
19:23:34|22032.21
19:23:35|22032.21
19:23:36|22032.21
19:23:37|22032.21
19:23:38|22032.21
19:23:39|22032.21
19:23:40|22032.25
19:23:41|22032.25
19:23:42|22030.34
19:23:43|22030.34
19:23:44|22026.17
19:23:45|22022.14
19:23:46|22029.53
19:23:47|22029.53
19:23:48|22029.53
19:23:49|22029.53
19:23:50|22029.53
19:23:51|22029.53
19:23:52|22029.53
19:23:53|22029.53
19:23:54|22029.53
19:23:55|22032.96
19:23:56|22035.
19:23:57|22035.
19:23:58|22035.
19:23:59|22035.
19:24:00|22046.61
19:24:01|22044.4
19:24:02|22047.42
19:24:04|22047.57
19:24:05|22046.82
19:24:06|22047.51
19:24:07|22047.51
19:24:08|22047.51
19:24:09|22041.66
19:24:10|22036.04
19:24:11|22037.11
19:24:12|22037.77
19:24:13|22037.77
19:24:14|22037.49
19:24:15|22037.49
19:24:16|22035.53
19:24:17|22037.97
19:24:18|22037.97
19:24:19|22037.97
19:24:20|22037.97
19:24:21|22037.97
19:24:23|22037.97
19:24:24|22037.97
19:24:25|22037.97
19:24:26|22037.97
19:24:28|22034.7
19:24:28|22034.7
19:24:29|22035.5
19:24:30|22035.5
19:24:31|22035.5
19:24:32|22035.45
19:24:33|22035.43
19:24:34|22035.43
19:24:35|22040.62
19:24:36|22040.62
19:24:37|22040.62
19:24:38|22044.24
19:24:39|22041.76
19:24:40|22036.21
19:24:41|22036.21
19:24:42|22036.21
19:24:43|22040.
19:24:44|22040.
19:24:45|22039.44
19:24:46|22039.57
19:24:48|22039.57
19:24:48|22039.57
19:24:50|22045.38
19:24:51|22045.38
19:24:51|22045.38
19:24:53|22045.38
19:24:53|22048.02
19:24:54|22043.33
19:24:55|22043.33
19:24:56|22043.33
19:24:58|22043.33
19:24:59|22043.33
19:24:59|22043.33
19:25:00|22043.33
19:25:01|22043.33
19:25:02|22048.98
19:25:04|22048.98
19:25:04|22048.98
19:25:06|22040.23
19:25:07|22039.57
19:25:07|22039.57
19:25:08|22039.57
19:25:10|22039.57
19:25:10|22039.57
19:25:11|22039.57
19:25:13|22033.4
19:25:13|22033.4
19:25:14|22033.4
19:25:15|22042.05
19:25:17|22042.05
19:25:17|22041.97
19:25:18|22041.97
19:25:20|22041.97
19:25:20|22034.55
19:25:22|22034.55
19:25:23|22041.5
19:25:24|22035.82
19:25:26|22038.92
19:25:26|22038.92
19:25:27|22038.92
19:25:29|22038.92
19:25:30|22038.92
19:25:30|22045.35
19:25:32|22045.35
19:25:33|22045.35
19:25:33|22046.75
19:25:35|22046.75
19:25:36|22046.75
19:25:37|22039.06
19:25:38|22039.06
19:25:39|22039.06
19:25:40|22038.12
19:25:41|22034.6
19:25:42|22034.6
19:25:43|22034.6
19:25:44|22034.6
19:25:45|22038.3
19:25:46|22038.3
19:25:47|22038.3
19:25:48|22038.3
19:25:49|22035.85
19:25:50|22035.85
19:25:51|22035.85
19:25:52|22032.85
19:25:53|22041.04
19:25:54|22038.95
19:25:55|22038.95
19:25:56|22044.8
19:25:57|22038.17
19:25:58|22038.17
19:25:59|22038.17
19:26:00|22045.35
19:26:01|22048.35
19:26:02|22048.68
19:26:03|22048.68
19:26:04|22043.92
19:26:05|22048.49
19:26:06|22048.71
19:26:07|22048.71
19:26:08|22048.71
19:26:09|22048.71
19:26:10|22048.71
19:26:11|22048.59
19:26:12|22051.11
19:26:13|22055.84
19:26:15|22055.84
19:26:15|22055.84
19:26:16|22052.25
19:26:17|22052.25
19:26:18|22052.25
19:26:19|22052.25
19:26:20|22056.83
19:26:22|22056.83
19:26:23|22056.83
19:26:24|22058.04
19:26:26|22053.83
19:26:26|22060.
19:26:28|22062.
19:26:29|22064.56
19:26:30|22064.56
19:26:31|22064.65
19:26:32|22054.53
19:26:33|22054.53
19:26:34|22054.53
19:26:35|22054.53
19:26:37|22054.53
19:26:37|22054.53
19:26:38|22054.53
19:26:39|22054.53
19:26:41|22048.34
19:26:41|22048.34
19:26:43|22056.49
19:26:43|22060.2
19:26:45|22060.2
19:26:45|22064.02
19:26:47|22055.8
19:26:47|22055.8
19:26:49|22055.8
19:26:50|22055.8
19:26:51|22064.16
19:26:51|22064.16
19:26:52|22064.16
19:26:53|22064.16
19:26:55|22064.16
19:26:56|22064.16
19:26:57|22064.16
19:26:58|22064.16
19:26:59|22064.72
19:27:00|22065.24
19:27:01|22067.52
19:27:02|22067.52
19:27:03|22061.1
19:27:04|22068.7
19:27:05|22068.7
19:27:06|22068.83
19:27:07|22070.59
19:27:08|22070.59
19:27:09|22070.59
19:27:10|22070.59
19:27:11|22070.59
19:27:12|22070.59
19:27:13|22071.54
19:27:14|22071.54
19:27:15|22071.54
19:27:16|22073.78
19:27:17|22066.12
19:27:18|22075.08
19:27:19|22074.68
19:27:20|22076.46
19:27:21|22076.46
19:27:22|22073.37
19:27:24|22078.14
19:27:25|22078.14
19:27:26|22078.14
19:27:27|22078.14
19:27:28|22072.68
19:27:29|22072.68
19:27:31|22072.23
19:27:32|22072.23
19:27:32|22072.23
19:27:33|22079.73
19:27:35|22070.13
19:27:35|22070.01
19:27:37|22065.12
19:27:38|22066.46
19:27:39|22066.48
19:27:40|22069.63
19:27:41|22074.03
19:27:42|22076.18
19:27:43|22076.18
19:27:44|22072.99
19:27:45|22074.99
19:27:46|22081.
19:27:47|22079.
19:27:48|22081.69
19:27:49|22081.69
19:27:50|22082.37
19:27:50|22081.68
19:27:52|22081.68
19:27:53|22082.3
19:27:54|22082.3
19:27:55|22082.3
19:27:55|22093.49
19:27:57|22089.8
19:27:58|22089.56
19:27:59|22097.
19:27:59|22097.
19:28:01|22097.
19:28:02|22098.
19:28:03|22098.
19:28:04|22098.
19:28:05|22093.37
19:28:06|22093.37
19:28:07|22091.
19:28:08|22091.
19:28:09|22085.1
19:28:10|22090.33
19:28:11|22085.79
19:28:12|22085.79
19:28:13|22085.16
19:28:14|22088.06
19:28:15|22086.47
19:28:16|22088.07
19:28:16|22094.74
19:28:18|22096.77
19:28:19|22097.9
19:28:19|22091.95
19:28:20|22089.99
19:28:22|22089.99
19:28:23|22096.21
19:28:24|22097.98
19:28:25|22090.35
19:28:26|22090.35
19:28:28|22087.64
19:28:29|22087.64
19:28:30|22088.15
19:28:31|22088.15
19:28:32|22084.15
19:28:33|22084.15
19:28:34|22083.42
19:28:35|22088.99
19:28:36|22081.9
19:28:38|22081.9
19:28:38|22082.
19:28:39|22085.99
19:28:40|22085.99
19:28:41|22085.99
19:28:42|22082.87
19:28:44|22082.87
19:28:44|22085.
19:28:45|22088.99
19:28:46|22085.35
19:28:48|22097.13
19:28:49|22097.13
19:28:50|22097.13
19:28:51|22097.13
19:28:52|22091.02
19:28:53|22091.02
19:28:54|22091.02
19:28:55|22089.02
19:28:56|22089.02
19:28:57|22089.02
19:28:58|22089.02
19:28:59|22087.93
19:29:00|22087.93
19:29:01|22087.02
19:29:02|22092.53
19:29:03|22092.53
19:29:04|22089.03
19:29:05|22089.03
19:29:06|22089.03
19:29:07|22089.03
19:29:08|22083.99
19:29:09|22085.
19:29:11|22085.
19:29:11|22085.
19:29:12|22083.
19:29:13|22083.
19:29:14|22083.
19:29:15|22080.99
19:29:16|22080.99
19:29:17|22086.
19:29:18|22094.09
19:29:19|22095.94
19:29:20|22090.01
19:29:21|22090.01
19:29:22|22090.01
19:29:23|22097.43
19:29:25|22097.43
19:29:25|22097.43
19:29:27|22097.43
19:29:28|22094.74
19:29:29|22094.74
19:29:30|22094.74
19:29:31|22094.74
19:29:32|22094.74
19:29:33|22094.74
19:29:34|22094.74
19:29:35|22094.74
19:29:36|22094.74
19:29:37|22088.73
19:29:38|22094.
19:29:38|22094.
19:29:40|22094.
19:29:41|22096.26
19:29:42|22096.26
19:29:43|22096.26
19:29:44|22096.26
19:29:45|22097.63
19:29:46|22093.
19:29:47|22093.
19:29:48|22093.
19:29:49|22093.
19:29:50|22093.
19:29:51|22090.
19:29:52|22090.
19:29:53|22090.
19:29:54|22088.
19:29:55|22088.
19:29:56|22088.
19:29:57|22088.
19:29:58|22090.99
19:29:59|22090.99
19:30:00|22096.
19:30:01|22096.
19:30:02|22096.04
19:30:03|22090.47
19:30:04|22089.93
19:30:05|22089.93
19:30:06|22089.93
19:30:07|22087.85
19:30:08|22087.85
19:30:09|22087.85
19:30:10|22085.56
19:30:11|22085.56
19:30:12|22085.56
19:30:13|22085.56
19:30:14|22085.56
19:30:15|22085.56
19:30:16|22094.
19:30:17|22094.61
19:30:18|22096.
19:30:19|22096.
19:30:20|22091.
19:30:21|22094.97
19:30:22|22094.97
19:30:23|22098.
19:30:24|22100.
19:30:25|22100.09
19:30:27|22100.78
19:30:27|22100.78
19:30:29|22097.93
19:30:30|22097.93
19:30:31|22097.65
19:30:32|22097.65
19:30:33|22097.65
19:30:34|22098.79
19:30:36|22102.05
19:30:36|22102.43
19:30:37|22102.78
19:30:38|22103.02
19:30:39|22103.02
19:30:41|22103.02
19:30:42|22103.02
19:30:43|22103.11
19:30:44|22104.63
19:30:45|22104.63
19:30:46|22105.36
19:30:47|22106.76
19:30:48|22106.76
19:30:49|22110.
19:30:50|22106.28
19:30:51|22106.28
19:30:52|22106.28
19:30:53|22104.97
19:30:54|22104.97
19:30:55|22104.97
19:30:56|22104.97
19:30:57|22104.97
19:30:58|22104.97
19:30:59|22104.97
19:31:00|22105.99
19:31:01|22109.
19:31:02|22109.
19:31:03|22108.38
19:31:04|22108.38
19:31:05|22108.38
19:31:06|22108.38
19:31:07|22109.
19:31:08|22109.42
19:31:09|22109.42
19:31:10|22109.42
19:31:11|22109.46
19:31:12|22110.88
19:31:13|22105.74
19:31:14|22111.21
19:31:15|22111.43
19:31:16|22108.66
19:31:17|22108.66
19:31:18|22107.5
19:31:19|22111.96
19:31:20|22111.96
19:31:21|22112.2
19:31:22|22107.49
19:31:23|22107.49
19:31:24|22107.49
19:31:25|22107.49
19:31:26|22113.56
19:31:28|22109.01
19:31:28|22113.99
19:31:30|22113.99
19:31:31|22106.05
19:31:32|22106.05
19:31:33|22106.05
19:31:34|22106.05
19:31:35|22107.99
19:31:37|22101.58
19:31:37|22101.58
19:31:38|22101.58
19:31:39|22101.58
19:31:40|22098.49
19:31:41|22098.49
19:31:43|22098.49
19:31:44|22098.49
19:31:45|22098.49
19:31:46|22098.49
19:31:47|22094.88
19:31:48|22094.88
19:31:49|22094.01
19:31:50|22093.22
19:31:50|22092.77
19:31:51|22092.34
19:31:53|22090.41
19:31:54|22090.41
19:31:54|22090.41
19:31:55|22090.41
19:31:56|22090.41
19:31:58|22090.41
19:31:59|22090.41
19:32:00|22098.59
19:32:01|22093.58
19:32:01|22093.58
19:32:02|22093.58
19:32:04|22093.58
19:32:05|22093.58
19:32:05|22104.
19:32:06|22104.
19:32:08|22104.01
19:32:08|22107.
19:32:10|22105.
19:32:10|22108.
19:32:11|22103.98
19:32:12|22108.
19:32:13|22108.
19:32:14|22109.99
19:32:16|22109.99
19:32:17|22108.
19:32:18|22108.
19:32:19|22108.
19:32:20|22104.
19:32:21|22109.99
19:32:22|22101.02
19:32:23|22101.02
19:32:24|22102.
19:32:25|22102.
19:32:26|22097.59
19:32:27|22094.59
19:32:29|22095.29
19:32:29|22095.29
19:32:30|22095.29
19:32:32|22094.51
19:32:33|22093.48
19:32:34|22093.48
19:32:35|22093.48
19:32:36|22093.48
19:32:37|22092.39
19:32:38|22099.85
19:32:39|22099.85
19:32:40|22102.
19:32:41|22102.
19:32:42|22105.2
19:32:42|22110.
19:32:43|22109.
19:32:45|22110.
19:32:46|22110.
19:32:47|22110.
19:32:48|22106.78
19:32:48|22106.78
19:32:49|22106.78
19:32:51|22106.78
19:32:51|22106.78
19:32:53|22106.78
19:32:54|22106.25
19:32:55|22110.55
19:32:56|22105.55
19:32:57|22105.55
19:32:58|22105.55
19:32:59|22105.55
19:33:00|22112.94
19:33:01|22112.94
19:33:02|22112.94
19:33:03|22112.99
19:33:04|22106.26
19:33:05|22106.26
19:33:06|22106.26
19:33:07|22106.26
19:33:08|22110.34
19:33:09|22110.34
19:33:10|22110.34
19:33:11|22110.34
19:33:12|22110.34
19:33:13|22110.34
19:33:14|22110.34
19:33:15|22110.
19:33:16|22110.
19:33:17|22112.
19:33:18|22105.24
19:33:19|22105.24
19:33:20|22105.24
19:33:21|22105.24
19:33:22|22105.24
19:33:23|22105.24
19:33:24|22105.24
19:33:25|22105.24
19:33:26|22105.24
19:33:27|22110.99
19:33:28|22111.99
19:33:30|22108.72
19:33:31|22114.
19:33:32|22113.97
19:33:33|22113.97
19:33:33|22113.97
19:33:35|22113.97
19:33:36|22104.73
19:33:37|22104.73
19:33:38|22106.06
19:33:39|22106.06
19:33:40|22106.06
19:33:42|22106.06
19:33:42|22104.96
19:33:43|22102.59
19:33:44|22100.
19:33:45|22100.
19:33:46|22100.
19:33:47|22100.
19:33:48|22100.
19:33:49|22098.37
19:33:50|22102.
19:33:51|22102.
19:33:53|22104.03
19:33:54|22110.
19:33:55|22110.67
19:33:55|22110.
19:33:57|22110.
19:33:58|22108.
19:33:59|22108.
19:33:59|22104.06
19:34:01|22108.
19:34:02|22108.
19:34:03|22110.
19:34:03|22103.08
19:34:04|22103.08
19:34:06|22103.08
19:34:07|22103.08
19:34:07|22104.06
19:34:09|22104.06
19:34:10|22104.06
19:34:10|22102.34
19:34:12|22102.34
19:34:13|22102.34
19:34:13|22100.94
19:34:15|22106.
19:34:15|22106.
19:34:16|22104.
19:34:17|22096.08
19:34:18|22096.08
19:34:19|22096.08
19:34:20|22096.08
19:34:22|22095.97
19:34:22|22100.
19:34:23|22100.
19:34:24|22100.
19:34:26|22100.
19:34:26|22100.
19:34:28|22095.73
19:34:28|22095.69
19:34:30|22095.69
19:34:31|22101.
19:34:32|22098.68
19:34:33|22098.68
19:34:35|22098.68
19:34:36|22098.
19:34:37|22100.
19:34:37|22100.
19:34:38|22100.
19:34:40|22105.63
19:34:41|22102.75
19:34:42|22102.75
19:34:43|22114.84
19:34:44|22114.97
19:34:45|22114.96
19:34:46|22114.14
19:34:47|22106.
19:34:48|22106.
19:34:49|22102.21
19:34:50|22102.21
19:34:51|22103.52
19:34:52|22103.52
19:34:53|22103.52
19:34:54|22103.52
19:34:55|22103.52
19:34:56|22103.52
19:34:57|22101.97
19:34:58|22107.44
19:34:59|22107.44
19:35:00|22107.44
19:35:01|22107.44
19:35:02|22092.96
19:35:03|22101.
19:35:04|22101.
19:35:05|22099.08
19:35:06|22099.08
19:35:07|22106.45
19:35:08|22106.45
19:35:09|22106.45
19:35:10|22106.45
19:35:11|22099.13
19:35:12|22105.87
19:35:13|22105.87
19:35:14|22105.87
19:35:15|22108.25
19:35:16|22108.25
19:35:17|22108.25
19:35:18|22108.25
19:35:19|22108.25
19:35:20|22109.31
19:35:21|22109.31
19:35:22|22109.31
19:35:23|22112.11
19:35:24|22112.11
19:35:25|22112.11
19:35:26|22112.11
19:35:27|22103.73
19:35:28|22103.73
19:35:29|22103.73
19:35:30|22103.73
19:35:31|22107.58
19:35:33|22107.58
19:35:34|22112.11
19:35:34|22112.11
19:35:36|22103.46
19:35:37|22112.1
19:35:38|22112.1
19:35:39|22104.16
19:35:40|22104.16
19:35:41|22104.16
19:35:42|22104.16
19:35:42|22104.16
19:35:43|22104.16
19:35:45|22104.16
19:35:46|22111.99
19:35:47|22104.46
19:35:47|22104.59
19:35:49|22104.1
19:35:50|22111.99
19:35:51|22111.99
19:35:52|22106.67
19:35:52|22106.67
19:35:54|22106.67
19:35:54|22106.67
19:35:55|22104.81
19:35:57|22104.81
19:35:58|22104.81
19:35:59|22105.17
19:36:00|22105.17
19:36:01|22105.17
19:36:02|22105.17
19:36:03|22105.17
19:36:03|22105.17
19:36:05|22105.19
19:36:06|22105.73
19:36:06|22105.73
19:36:08|22104.86
19:36:09|22104.81
19:36:10|22102.61
19:36:11|22102.61
19:36:12|22102.61
19:36:13|22100.
19:36:14|22096.26
19:36:15|22096.22
19:36:16|22102.75
19:36:17|22096.22
19:36:18|22096.22
19:36:19|22096.22
19:36:20|22096.22
19:36:21|22096.22
19:36:22|22096.22
19:36:23|22096.22
19:36:24|22095.78
19:36:25|22102.03
19:36:26|22094.48
19:36:27|22094.48
19:36:28|22094.48
19:36:29|22094.48
19:36:30|22094.48
19:36:31|22096.92
19:36:32|22096.92
19:36:33|22096.92
19:36:34|22105.01
19:36:36|22105.01
19:36:37|22105.01
19:36:38|22105.01
19:36:39|22100.
19:36:40|22093.29
19:36:41|22089.07
19:36:42|22089.07
19:36:44|22089.07
19:36:44|22089.02
19:36:45|22089.02
19:36:46|22089.01
19:36:47|22085.71
19:36:49|22088.
19:36:50|22088.
19:36:50|22088.
19:36:52|22088.
19:36:53|22086.99
19:36:53|22084.42
19:36:54|22084.42
19:36:55|22086.
19:36:57|22082.22
19:36:58|22082.22
19:36:58|22082.22
19:36:59|22082.22
19:37:01|22083.01
19:37:02|22083.
19:37:02|22083.
19:37:04|22083.01
19:37:04|22083.01
19:37:05|22084.01
19:37:07|22088.83
19:37:08|22088.83
19:37:08|22085.
19:37:09|22084.
19:37:10|22085.
19:37:11|22085.
19:37:13|22081.59
19:37:13|22077.33
19:37:14|22077.33
19:37:16|22077.58
19:37:16|22070.46
19:37:18|22062.64
19:37:18|22062.64
19:37:20|22062.64
19:37:20|22062.64
19:37:21|22069.28
19:37:22|22062.9
19:37:23|22074.95
19:37:25|22074.95
19:37:26|22078.
19:37:27|22076.48
19:37:27|22076.48
19:37:29|22076.48
19:37:29|22076.48
19:37:30|22080.59
19:37:31|22072.85
19:37:33|22071.24
19:37:34|22071.03
19:37:35|22071.03
19:37:37|22071.03
19:37:37|22071.03
19:37:38|22071.03
19:37:39|22071.03
19:37:41|22062.
19:37:42|22073.26
19:37:43|22074.4
19:37:44|22068.24
19:37:45|22068.24
19:37:46|22076.35
19:37:47|22076.35
19:37:48|22076.35
19:37:49|22076.35
19:37:50|22076.35
19:37:51|22082.72
19:37:52|22082.72
19:37:53|22084.42
19:37:54|22085.96
19:37:56|22083.
19:37:56|22087.41
19:37:57|22091.
19:37:58|22093.
19:37:59|22085.16
19:38:01|22085.16
19:38:01|22085.16
19:38:03|22086.68
19:38:04|22086.68
19:38:05|22082.93
19:38:06|22082.93
19:38:07|22082.93
19:38:08|22091.26
19:38:09|22091.26
19:38:10|22091.26
19:38:11|22091.26
19:38:12|22091.26
19:38:13|22091.26
19:38:14|22090.04
19:38:15|22090.04
19:38:16|22098.36
19:38:17|22098.36
19:38:18|22099.99
19:38:19|22099.99
19:38:20|22099.99
19:38:21|22099.99
19:38:22|22099.99
19:38:23|22100.91
19:38:24|22100.91
19:38:25|22100.91
19:38:26|22100.91
19:38:28|22103.
19:38:28|22103.
19:38:29|22103.
19:38:30|22101.94
19:38:31|22101.94
19:38:32|22101.94
19:38:34|22101.94
19:38:34|22101.94
19:38:35|22101.94
19:38:37|22101.94
19:38:38|22101.94
19:38:38|22101.94
19:38:39|22101.94
19:38:41|22101.94
19:38:42|22102.81
19:38:43|22102.81
19:38:45|22096.09
19:38:45|22097.
19:38:46|22098.
19:38:47|22098.
19:38:48|22098.
19:38:49|22098.
19:38:50|22098.
19:38:51|22098.
19:38:52|22098.
19:38:53|22092.75
19:38:54|22092.75
19:38:55|22092.02
19:38:56|22092.02
19:38:58|22092.02
19:38:58|22092.02
19:38:59|22092.02
19:39:00|22092.02
19:39:01|22092.02
19:39:03|22092.02
19:39:04|22090.48
19:39:05|22088.77
19:39:05|22088.77
19:39:07|22084.44
19:39:08|22084.44
19:39:09|22084.44
19:39:10|22084.08
19:39:11|22084.08
19:39:12|22084.08
19:39:13|22084.08
19:39:14|22084.08
19:39:15|22081.99
19:39:16|22081.99
19:39:17|22092.45
19:39:18|22092.45
19:39:19|22084.79
19:39:20|22084.79
19:39:21|22084.79
19:39:22|22084.79
19:39:23|22084.79
19:39:24|22084.79
19:39:25|22091.75
19:39:26|22091.75
19:39:27|22091.75
19:39:28|22091.75
19:39:29|22091.75
19:39:30|22090.99
19:39:31|22090.99
19:39:33|22091.73
19:39:33|22091.74
19:39:35|22091.74
19:39:36|22091.74
19:39:37|22091.74
19:39:38|22091.74
19:39:39|22088.11
19:39:40|22088.11
19:39:41|22085.1
19:39:42|22085.1
19:39:44|22088.11
19:39:44|22088.11
19:39:45|22088.11
19:39:47|22088.11
19:39:48|22085.89
19:39:49|22082.65
19:39:50|22082.65
19:39:50|22082.65
19:39:52|22082.65
19:39:53|22082.65
19:39:54|22082.65
19:39:55|22082.65
19:39:56|22088.
19:39:57|22088.
19:39:58|22089.
19:39:59|22089.
19:40:00|22089.
19:40:01|22088.96
19:40:02|22088.
19:40:03|22088.
19:40:04|22088.
19:40:05|22088.
19:40:06|22088.
19:40:07|22094.
19:40:08|22091.48
19:40:09|22096.42
19:40:10|22089.6
19:40:11|22093.99
19:40:12|22093.99
19:40:14|22089.6
19:40:14|22089.6
19:40:15|22089.6
19:40:16|22089.59
19:40:17|22089.59
19:40:18|22089.6
19:40:19|22089.6
19:40:20|22085.35
19:40:21|22082.03
19:40:22|22082.03
19:40:23|22081.95
19:40:24|22081.95
19:40:26|22081.94
19:40:27|22081.94
19:40:27|22081.94
19:40:28|22078.5
19:40:29|22077.7
19:40:31|22077.7
19:40:32|22077.58
19:40:32|22077.58
19:40:33|22077.58
19:40:34|22077.58
19:40:36|22077.58
19:40:37|22077.58
19:40:38|22085.03
19:40:40|22085.03
19:40:40|22085.03
19:40:42|22085.03
19:40:43|22085.03
19:40:43|22085.03
19:40:45|22085.03
19:40:46|22085.03
19:40:47|22094.65
19:40:48|22093.26
19:40:49|22095.
19:40:49|22095.
19:40:51|22097.85
19:40:51|22097.09
19:40:52|22099.97
19:40:53|22094.02
19:40:54|22100.64
19:40:56|22100.64
19:40:56|22097.
19:40:58|22100.66
19:40:59|22100.58
19:41:00|22100.6
19:41:01|22100.64
19:41:02|22100.64
19:41:02|22101.44
19:41:04|22101.44
19:41:04|22102.31
19:41:06|22103.02
19:41:06|22103.02
19:41:07|22103.58
19:41:08|22103.58
19:41:10|22103.58
19:41:11|22103.58
19:41:12|22103.58
19:41:13|22103.58
19:41:14|22103.58
19:41:14|22096.46
19:41:16|22096.46
19:41:17|22096.46
19:41:18|22095.7
19:41:19|22095.7
19:41:20|22095.7
19:41:21|22095.7
19:41:22|22095.7
19:41:23|22095.7
19:41:24|22099.88
19:41:25|22099.88
19:41:26|22100.16
19:41:27|22100.16
19:41:28|22100.16
19:41:29|22091.72
19:41:30|22091.72
19:41:31|22091.72
19:41:32|22098.12
19:41:33|22090.19
19:41:34|22086.91
19:41:35|22086.67
19:41:36|22085.93
19:41:37|22085.61
19:41:38|22085.61
19:41:40|22085.61
19:41:40|22085.61
19:41:41|22085.61
19:41:43|22091.09
19:41:44|22091.09
19:41:45|22091.09
19:41:46|22091.09
19:41:47|22091.09
19:41:48|22091.09
19:41:48|22092.43
19:41:50|22092.43
19:41:51|22092.45
19:41:52|22092.45
19:41:53|22092.45
19:41:54|22092.45
19:41:55|22092.45
19:41:56|22092.45
19:41:56|22092.45
19:41:58|22092.45
19:41:59|22092.45
19:42:00|22092.45
19:42:01|22087.88
19:42:02|22087.88
19:42:03|22090.53
19:42:04|22090.53
19:42:05|22090.53
19:42:06|22090.53
19:42:07|22090.53
19:42:09|22083.23
19:42:10|22083.23
19:42:10|22083.23
19:42:11|22083.23
19:42:12|22083.23
19:42:13|22083.23
19:42:14|22083.23
19:42:15|22089.4
19:42:16|22089.4
19:42:17|22089.4
19:42:18|22089.4
19:42:19|22089.4
19:42:21|22089.4
19:42:21|22090.32
19:42:23|22090.32
19:42:23|22090.32
19:42:24|22085.36
19:42:25|22085.36
19:42:26|22085.38
19:42:28|22085.38
19:42:29|22089.58
19:42:29|22089.58
19:42:31|22089.
19:42:32|22089.
19:42:32|22081.13
19:42:33|22080.94
19:42:34|22080.94
19:42:35|22077.83
19:42:37|22071.93
19:42:38|22076.
19:42:39|22071.91
19:42:40|22071.91
19:42:41|22071.91
19:42:42|22071.91
19:42:43|22076.99
19:42:44|22076.99
19:42:46|22068.17
19:42:46|22068.17
19:42:48|22072.
19:42:49|22068.13
19:42:50|22072.
19:42:51|22071.97
19:42:52|22063.98
19:42:52|22063.98
19:42:54|22063.
19:42:55|22063.
19:42:56|22063.
19:42:57|22073.83
19:42:58|22067.85
19:42:59|22075.73
19:43:00|22075.73
19:43:01|22074.52
19:43:02|22074.52
19:43:03|22074.52
19:43:04|22063.41
19:43:05|22063.41
19:43:06|22053.55
19:43:07|22050.
19:43:09|22056.61
19:43:10|22056.61
19:43:10|22060.98
19:43:12|22060.98
19:43:13|22060.98
19:43:13|22054.41
19:43:15|22054.41
19:43:15|22057.54
19:43:16|22059.51
19:43:18|22061.
19:43:18|22062.83
19:43:19|22069.8
19:43:21|22059.49
19:43:22|22059.49
19:43:22|22059.49
19:43:24|22059.49
19:43:25|22059.49
19:43:26|22059.49
19:43:27|22059.49
19:43:28|22059.49
19:43:29|22070.98
19:43:30|22070.98
19:43:31|22070.98
19:43:32|22071.95
19:43:32|22071.95
19:43:34|22071.95
19:43:34|22071.95
19:43:36|22071.95
19:43:37|22069.06
19:43:38|22069.06
19:43:39|22069.06
19:43:41|22069.06
19:43:42|22069.06
19:43:43|22069.06
19:43:44|22073.29
19:43:45|22073.29
19:43:46|22073.4
19:43:47|22073.4
19:43:48|22076.67
19:43:49|22077.04
19:43:50|22077.04
19:43:51|22077.04
19:43:52|22077.04
19:43:54|22080.23
19:43:54|22083.75
19:43:55|22083.75
19:43:56|22084.64
19:43:57|22084.83
19:43:59|22084.83
19:44:00|22084.83
19:44:01|22086.07
19:44:02|22086.07
19:44:03|22086.14
19:44:04|22086.14
19:44:04|22086.19
19:44:06|22080.23
19:44:07|22078.79
19:44:08|22078.79
19:44:09|22078.19
19:44:10|22078.19
19:44:11|22078.19
19:44:12|22078.19
19:44:13|22078.19
19:44:14|22078.19
19:44:15|22081.86
19:44:16|22081.86
19:44:17|22081.86
19:44:18|22081.86
19:44:19|22073.18
19:44:20|22073.18
19:44:20|22073.18
19:44:22|22073.18
19:44:23|22073.19
19:44:24|22073.19
19:44:25|22073.19
19:44:26|22073.19
19:44:27|22081.72
19:44:28|22074.65
19:44:29|22074.65
19:44:30|22076.43
19:44:31|22076.43
19:44:32|22081.76
19:44:33|22081.76
19:44:34|22081.76
19:44:35|22081.76
19:44:36|22081.76
19:44:37|22081.76
19:44:38|22081.76
19:44:39|22084.78
19:44:40|22084.78
19:44:41|22081.03
19:44:43|22081.03
19:44:43|22081.03
19:44:44|22081.03
19:44:45|22081.03
19:44:47|22088.87
19:44:48|22081.03
19:44:49|22081.03
19:44:50|22081.03
19:44:51|22080.99
19:44:52|22080.99
19:44:53|22080.99
19:44:54|22080.99
19:44:55|22080.99
19:44:57|22080.99
19:44:58|22081.03
19:44:58|22081.03
19:44:59|22084.78
19:45:01|22084.78
19:45:01|22084.78
19:45:03|22084.78
19:45:03|22087.21
19:45:05|22080.23
19:45:05|22080.2
19:45:06|22077.26
19:45:08|22077.26
19:45:08|22077.26
19:45:09|22075.51
19:45:11|22075.51
19:45:11|22075.51
19:45:12|22075.51
19:45:14|22075.51
19:45:15|22080.65
19:45:16|22080.65
19:45:16|22087.06
19:45:17|22087.04
19:45:19|22079.24
19:45:20|22079.96
19:45:20|22079.96
19:45:21|22079.96
19:45:22|22073.91
19:45:23|22073.91
19:45:25|22073.95
19:45:26|22074.46
19:45:26|22074.46
19:45:28|22074.46
19:45:29|22074.46
19:45:30|22074.46
19:45:31|22084.34
19:45:31|22075.91
19:45:32|22075.91
19:45:34|22075.91
19:45:34|22075.91
19:45:36|22075.91
19:45:36|22075.91
19:45:37|22075.91
19:45:38|22085.06
19:45:39|22085.06
19:45:41|22085.06
19:45:41|22085.06
19:45:43|22073.4
19:45:43|22071.61
19:45:44|22071.61
19:45:45|22071.61
19:45:47|22071.61
19:45:48|22071.61
19:45:49|22071.61
19:45:50|22071.61
19:45:51|22071.61
19:45:52|22071.61
19:45:53|22070.89
19:45:54|22070.89
19:45:55|22070.89
19:45:56|22070.89
19:45:57|22070.89
19:45:58|22068.04
19:46:00|22067.6
19:46:00|22066.42
19:46:02|22065.35
19:46:03|22064.68
19:46:03|22064.36
19:46:05|22064.
19:46:06|22061.28
19:46:06|22061.28
19:46:08|22061.28
19:46:09|22066.71
19:46:10|22060.23
19:46:11|22060.23
19:46:12|22060.23
19:46:13|22056.8
19:46:14|22060.
19:46:15|22060.
19:46:16|22064.23
19:46:17|22064.23
19:46:18|22064.67
19:46:19|22058.02
19:46:20|22058.02
19:46:22|22064.67
19:46:22|22064.67
19:46:23|22064.67
19:46:24|22064.67
19:46:25|22064.67
19:46:26|22064.67
19:46:27|22064.67
19:46:28|22064.67
19:46:29|22064.67
19:46:30|22076.03
19:46:31|22076.03
19:46:32|22076.03
19:46:33|22076.03
19:46:34|22076.03
19:46:35|22076.03
19:46:36|22073.12
19:46:37|22073.12
19:46:38|22073.12
19:46:39|22073.12
19:46:40|22076.1
19:46:42|22076.1
19:46:43|22076.1
19:46:44|22076.1
19:46:45|22078.4
19:46:46|22081.
19:46:47|22081.
19:46:49|22081.
19:46:50|22081.
19:46:50|22081.
19:46:52|22081.
19:46:53|22081.
19:46:54|22081.
19:46:55|22078.14
19:46:56|22078.14
19:46:57|22078.14
19:46:58|22081.54
19:46:59|22080.41
19:47:00|22080.41
19:47:01|22072.67
19:47:02|22072.67
19:47:03|22080.21
19:47:04|22080.21
19:47:05|22073.14
19:47:07|22073.14
19:47:07|22073.14
19:47:08|22073.14
19:47:09|22073.14
19:47:10|22068.02
19:47:11|22066.72
19:47:12|22066.11
19:47:13|22066.11
19:47:14|22066.11
19:47:15|22066.11
19:47:16|22066.11
19:47:17|22066.11
19:47:18|22066.11
19:47:19|22066.11
19:47:20|22074.99
19:47:21|22066.96
19:47:22|22066.96
19:47:23|22066.96
19:47:24|22066.96
19:47:25|22066.96
19:47:26|22066.96
19:47:27|22066.96
19:47:28|22064.67
19:47:29|22064.67
19:47:30|22068.89
19:47:31|22068.89
19:47:32|22068.89
19:47:33|22066.
19:47:34|22063.46
19:47:35|22063.46
19:47:36|22063.46
19:47:37|22063.46
19:47:38|22061.95
19:47:39|22061.95
19:47:41|22061.95
19:47:42|22061.95
19:47:43|22071.85
19:47:44|22071.85
19:47:46|22075.06
19:47:46|22075.06
19:47:48|22075.
19:47:49|22078.76
19:47:50|22078.76
19:47:51|22078.76
19:47:53|22078.76
19:47:53|22078.76
19:47:54|22078.76
19:47:55|22083.3
19:47:56|22083.55
19:47:57|22083.55
19:47:58|22083.89
19:48:00|22083.89
19:48:01|22083.89
19:48:01|22083.89
19:48:03|22083.89
19:48:03|22083.89
19:48:05|22084.2
19:48:06|22086.75
19:48:07|22088.96
19:48:08|22090.63
19:48:09|22090.63
19:48:09|22094.35
19:48:11|22094.35
19:48:12|22094.35
19:48:13|22095.07
19:48:14|22088.6
19:48:15|22088.6
19:48:16|22088.6
19:48:17|22088.6
19:48:18|22095.1
19:48:19|22095.1
19:48:20|22097.44
19:48:21|22097.44
19:48:22|22097.44
19:48:23|22097.76
19:48:24|22097.76
19:48:25|22097.76
19:48:26|22097.76
19:48:27|22099.14
19:48:28|22099.14
19:48:29|22099.14
19:48:30|22099.14
19:48:31|22099.14
19:48:32|22099.14
19:48:33|22098.65
19:48:34|22098.65
19:48:35|22098.65
19:48:36|22098.89
19:48:37|22098.89
19:48:38|22098.89
19:48:39|22098.89
19:48:40|22098.89
19:48:41|22098.89
19:48:42|22098.89
19:48:44|22098.89
19:48:45|22098.89
19:48:45|22098.89
19:48:47|22098.89
19:48:48|22098.89
19:48:49|22098.89
19:48:50|22098.16
19:48:51|22098.16
19:48:52|22098.16
19:48:53|22098.16
19:48:54|22098.16
19:48:55|22088.24
19:48:56|22083.09
19:48:57|22082.14
19:48:58|22083.3
19:49:00|22083.
19:49:00|22083.
19:49:01|22083.
19:49:03|22080.23
19:49:04|22080.
19:49:05|22080.
19:49:06|22080.
19:49:07|22082.
19:49:08|22088.19
19:49:09|22082.
19:49:10|22084.
19:49:11|22084.
19:49:12|22084.
19:49:13|22081.01
19:49:14|22087.82
19:49:15|22081.01
19:49:16|22079.94
19:49:17|22077.49
19:49:18|22075.43
19:49:19|22075.43
19:49:20|22075.43
19:49:21|22075.43
19:49:22|22075.43
19:49:23|22075.43
19:49:24|22083.97
19:49:25|22076.
19:49:26|22076.
19:49:27|22076.
19:49:28|22076.
19:49:29|22076.
19:49:30|22076.
19:49:31|22084.71
19:49:32|22084.71
19:49:33|22084.71
19:49:34|22084.71
19:49:35|22094.9
19:49:36|22096.37
19:49:37|22096.37
19:49:38|22096.37
19:49:39|22096.37
19:49:40|22096.87
19:49:41|22096.87
19:49:42|22093.01
19:49:43|22093.01
19:49:44|22098.54
19:49:46|22100.36
19:49:47|22097.01
19:49:47|22100.73
19:49:49|22093.
19:49:49|22093.
19:49:51|22093.
19:49:52|22095.
19:49:53|22094.
19:49:55|22097.35
19:49:55|22093.
19:49:56|22093.
19:49:57|22092.
19:49:58|22092.
19:50:00|22091.
19:50:01|22091.
19:50:02|22091.
19:50:03|22096.19
19:50:03|22096.19
19:50:05|22096.19
19:50:05|22089.06
19:50:07|22089.06
19:50:08|22089.06
19:50:09|22089.06
19:50:10|22093.47
19:50:11|22093.47
19:50:11|22095.
19:50:13|22095.
19:50:14|22095.
19:50:15|22095.
19:50:15|22095.
19:50:17|22092.
19:50:18|22092.
19:50:19|22092.
19:50:20|22096.89
19:50:21|22096.89
19:50:22|22096.89
19:50:22|22096.89
19:50:24|22091.92
19:50:25|22091.92
19:50:26|22091.92
19:50:26|22091.
19:50:28|22086.04
19:50:28|22086.04
19:50:30|22086.04
19:50:31|22086.04
19:50:31|22093.07
19:50:32|22093.
19:50:34|22093.
19:50:34|22095.99
19:50:36|22090.17
19:50:37|22090.17
19:50:38|22090.17
19:50:39|22090.17
19:50:39|22090.17
19:50:40|22090.17
19:50:41|22090.32
19:50:42|22090.32
19:50:43|22090.32
19:50:45|22090.32
19:50:46|22090.32
19:50:47|22090.32
19:50:48|22090.32
19:50:49|22090.32
19:50:50|22090.32
19:50:51|22090.32
19:50:52|22090.32
19:50:54|22090.32
19:50:54|22090.32
19:50:55|22090.32
19:50:57|22095.95
19:50:57|22095.95
19:50:58|22095.95
19:50:59|22095.95
19:51:01|22095.95
19:51:02|22095.95
19:51:03|22091.01
19:51:04|22091.01
19:51:05|22091.01
19:51:06|22091.01
19:51:07|22091.01
19:51:08|22091.01
19:51:09|22097.93
19:51:10|22097.93
19:51:10|22089.43
19:51:12|22089.43
19:51:13|22089.43
19:51:14|22089.43
19:51:15|22089.43
19:51:16|22089.43
19:51:17|22087.74
19:51:18|22085.02
19:51:19|22085.
19:51:20|22085.
19:51:21|22082.73
19:51:22|22080.36
19:51:23|22080.36
19:51:24|22081.38
19:51:25|22081.38
19:51:26|22081.38
19:51:27|22081.38
19:51:28|22081.38
19:51:29|22081.38
19:51:30|22081.38
19:51:31|22086.99
19:51:32|22080.
19:51:33|22079.96
19:51:34|22079.96
19:51:35|22079.96
19:51:36|22079.96
19:51:37|22079.96
19:51:38|22086.85
19:51:39|22078.42
19:51:40|22078.42
19:51:41|22075.76
19:51:42|22075.76
19:51:43|22075.76
19:51:44|22075.76
19:51:45|22080.99
19:51:46|22079.54
19:51:47|22079.11
19:51:49|22077.92
19:51:49|22077.92
19:51:50|22077.92
19:51:51|22077.92
19:51:53|22077.92
19:51:53|22077.92
19:51:55|22077.92
19:51:56|22075.1
19:51:57|22075.1
19:51:58|22075.1
19:51:59|22075.1
19:52:00|22080.92
19:52:01|22080.92
19:52:02|22074.45
19:52:03|22074.45
19:52:04|22083.65
19:52:05|22079.75
19:52:06|22083.2
19:52:07|22083.2
19:52:09|22083.2
19:52:09|22075.34
19:52:10|22075.34
19:52:11|22075.34
19:52:12|22075.34
19:52:14|22077.13
19:52:15|22077.13
19:52:16|22077.13
19:52:17|22081.36
19:52:18|22081.36
19:52:19|22083.07
19:52:20|22083.07
19:52:21|22083.07
19:52:22|22083.07
19:52:23|22083.07
19:52:24|22083.07
19:52:25|22083.07
19:52:26|22083.07
19:52:27|22077.24
19:52:28|22077.24
19:52:29|22090.
19:52:30|22089.
19:52:30|22086.33
19:52:32|22086.01
19:52:33|22086.01
19:52:34|22086.01
19:52:35|22086.01
19:52:36|22088.99
19:52:37|22088.99
19:52:38|22088.99
19:52:39|22088.99
19:52:39|22089.99
19:52:41|22089.99
19:52:42|22081.78
19:52:43|22086.
19:52:44|22086.
19:52:45|22086.
19:52:46|22086.
19:52:47|22087.
19:52:48|22087.
19:52:49|22083.97
19:52:50|22082.
19:52:52|22082.
19:52:53|22082.
19:52:54|22082.
19:52:55|22082.
19:52:55|22087.99
19:52:57|22087.99
19:52:57|22087.99
19:52:58|22088.
19:53:00|22082.26
19:53:01|22082.26
19:53:02|22082.26
19:53:03|22082.26
19:53:04|22082.26
19:53:05|22082.26
19:53:06|22082.5
19:53:07|22082.46
19:53:08|22082.46
19:53:09|22082.46
19:53:10|22082.46
19:53:12|22082.46
19:53:12|22082.46
19:53:13|22082.46
19:53:14|22082.46
19:53:15|22082.46
19:53:16|22082.46
19:53:17|22082.46
19:53:19|22085.
19:53:20|22085.
19:53:21|22085.
19:53:22|22080.
19:53:23|22080.
19:53:23|22080.
19:53:25|22080.
19:53:26|22080.
19:53:27|22086.
19:53:28|22079.51
19:53:29|22079.51
19:53:30|22079.51
19:53:31|22079.51
19:53:32|22079.51
19:53:33|22079.51
19:53:34|22081.91
19:53:35|22083.
19:53:36|22080.36
19:53:37|22080.36
19:53:38|22083.51
19:53:39|22086.74
19:53:40|22086.74
19:53:41|22081.54
19:53:42|22077.23
19:53:43|22077.23
19:53:44|22081.78
19:53:45|22081.78
19:53:46|22080.89
19:53:47|22077.23
19:53:48|22077.23
19:53:49|22073.54
19:53:51|22069.74
19:53:52|22069.74
19:53:53|22068.99
19:53:54|22072.99
19:53:54|22072.99
19:53:56|22074.3
19:53:57|22073.46
19:53:58|22073.42
19:53:58|22072.84
19:54:00|22072.28
19:54:01|22072.28
19:54:03|22072.28
19:54:03|22072.28
19:54:04|22070.
19:54:05|22070.
19:54:06|22067.56
19:54:07|22067.56
19:54:08|22068.21
19:54:09|22068.25
19:54:10|22068.25
19:54:12|22068.25
19:54:13|22070.
19:54:14|22067.75
19:54:15|22072.
19:54:16|22074.
19:54:17|22076.
19:54:17|22076.
19:54:19|22076.
19:54:20|22069.74
19:54:21|22069.74
19:54:22|22069.74
19:54:23|22074.99
19:54:25|22078.78
19:54:25|22078.78
19:54:26|22074.34
19:54:27|22076.
19:54:28|22076.
19:54:29|22077.
19:54:30|22074.
19:54:31|22080.99
19:54:32|22080.99
19:54:33|22080.99
19:54:34|22084.
19:54:35|22084.
19:54:36|22083.99
19:54:37|22085.
19:54:38|22081.
19:54:39|22078.
19:54:40|22078.
19:54:41|22082.54
19:54:42|22082.54
19:54:43|22079.01
19:54:44|22079.01
19:54:45|22079.01
19:54:46|22079.01
19:54:47|22079.01
19:54:48|22080.99
19:54:50|22080.99
19:54:51|22075.16
19:54:52|22075.16
19:54:53|22080.96
19:54:54|22080.96
19:54:56|22083.37
19:54:57|22083.37
19:54:58|22083.37
19:54:59|22084.
19:55:00|22078.74
19:55:01|22078.74
19:55:02|22078.74
19:55:03|22083.74
19:55:04|22083.74
19:55:05|22083.74
19:55:06|22070.89
19:55:07|22070.89
19:55:08|22070.89
19:55:09|22070.89
19:55:10|22070.89
19:55:11|22070.89
19:55:12|22070.89
19:55:13|22070.89
19:55:14|22070.73
19:55:15|22070.73
19:55:16|22068.01
19:55:17|22068.01
19:55:18|22076.02
19:55:19|22076.02
19:55:20|22081.6
19:55:21|22074.79
19:55:22|22074.79
19:55:23|22074.79
19:55:24|22074.79
19:55:25|22080.52
19:55:26|22075.89
19:55:27|22077.76
19:55:28|22077.76
19:55:29|22077.76
19:55:30|22077.76
19:55:31|22077.76
19:55:32|22077.76
19:55:33|22079.85
19:55:34|22074.2
19:55:35|22079.85
19:55:36|22079.85
19:55:37|22079.85
19:55:38|22079.85
19:55:39|22079.85
19:55:40|22079.85
19:55:41|22074.19
19:55:42|22074.19
19:55:43|22074.19
19:55:44|22073.69
19:55:45|22073.69
19:55:46|22073.69
19:55:47|22068.23
19:55:48|22068.23
19:55:50|22068.23
19:55:51|22068.23
19:55:52|22068.23
19:55:54|22075.42
19:55:54|22075.42
19:55:56|22075.42
19:55:56|22075.42
19:55:58|22075.86
19:55:59|22067.9
19:56:00|22075.
19:56:01|22075.
19:56:02|22075.
19:56:03|22067.88
19:56:04|22078.
19:56:05|22079.
19:56:06|22079.
19:56:07|22079.
19:56:08|22078.
19:56:09|22078.
19:56:10|22072.
19:56:11|22074.31
19:56:12|22074.31
19:56:13|22074.31
19:56:14|22074.31
19:56:15|22074.31
19:56:16|22074.31
19:56:17|22074.31
19:56:18|22074.31
19:56:19|22074.31
19:56:21|22074.
19:56:21|22074.
19:56:22|22074.
19:56:23|22076.
19:56:24|22072.01
19:56:25|22078.
19:56:26|22075.
19:56:27|22072.
19:56:28|22073.99
19:56:29|22073.99
19:56:30|22073.99
19:56:31|22071.
19:56:32|22071.
19:56:33|22071.
19:56:34|22071.
19:56:35|22070.
19:56:36|22070.
19:56:37|22070.
19:56:38|22070.
19:56:39|22070.
19:56:40|22070.
19:56:41|22070.
19:56:42|22070.
19:56:43|22070.
19:56:44|22070.
19:56:45|22072.99
19:56:46|22072.99
19:56:47|22079.59
19:56:48|22075.34
19:56:49|22075.34
19:56:50|22075.34
19:56:52|22075.34
19:56:52|22075.34
19:56:54|22075.34
19:56:55|22076.
19:56:56|22076.
19:56:57|22076.
19:56:58|22076.
19:56:59|22077.
19:57:00|22077.
19:57:01|22080.52
19:57:02|22080.55
19:57:03|22080.55
19:57:05|22080.89
19:57:05|22080.89
19:57:06|22081.
19:57:08|22077.
19:57:08|22077.
19:57:09|22077.
19:57:11|22077.
19:57:11|22077.
19:57:13|22077.
19:57:14|22078.96
19:57:14|22078.96
19:57:16|22078.96
19:57:16|22078.96
19:57:18|22078.96
19:57:19|22075.
19:57:20|22075.
19:57:21|22075.
19:57:22|22073.01
19:57:23|22073.01
19:57:24|22070.53
19:57:25|22070.53
19:57:26|22070.53
19:57:27|22069.18
19:57:27|22069.18
19:57:29|22069.18
19:57:30|22066.11
19:57:31|22066.11
19:57:32|22066.11
19:57:33|22065.83
19:57:34|22064.24
19:57:34|22064.24
19:57:36|22069.82
19:57:37|22069.82
19:57:38|22075.67
19:57:39|22068.83
19:57:40|22068.83
19:57:41|22068.83
19:57:42|22068.83
19:57:43|22068.83
19:57:44|22068.83
19:57:45|22068.83
19:57:46|22068.83
19:57:47|22068.83
19:57:48|22068.83
19:57:49|22068.83
19:57:50|22068.83
19:57:51|22068.83
19:57:52|22068.83
19:57:54|22068.83
19:57:55|22073.99
19:57:56|22068.16
19:57:58|22068.16
19:57:59|22068.16
19:57:59|22068.16
19:58:01|22068.16
19:58:02|22068.16
19:58:03|22068.16
19:58:04|22068.16
19:58:05|22068.16
19:58:06|22068.16
19:58:07|22077.86
19:58:08|22075.
19:58:09|22075.
19:58:10|22075.
19:58:11|22076.
19:58:12|22076.
19:58:13|22081.
19:58:14|22076.07
19:58:15|22076.07
19:58:16|22076.07
19:58:17|22080.
19:58:19|22080.
19:58:19|22080.
19:58:20|22081.
19:58:21|22081.
19:58:22|22081.
19:58:23|22081.6
19:58:24|22082.
19:58:25|22082.
19:58:26|22082.
19:58:27|22082.
19:58:28|22082.61
19:58:29|22084.5
19:58:30|22089.11
19:58:31|22089.11
19:58:32|22089.11
19:58:33|22081.05
19:58:34|22081.22
19:58:35|22081.22
19:58:36|22081.22
19:58:37|22081.22
19:58:38|22088.82
19:58:39|22088.82
19:58:40|22088.82
19:58:41|22088.82
19:58:43|22088.82
19:58:44|22088.82
19:58:45|22088.82
19:58:45|22080.48
19:58:46|22080.48
19:58:47|22080.48
19:58:48|22080.48
19:58:49|22080.48
19:58:51|22082.65
19:58:51|22082.65
19:58:53|22082.65
19:58:54|22088.82
19:58:55|22091.49
19:58:57|22084.87
19:58:57|22084.87
19:58:59|22084.87
19:59:00|22084.87
19:59:01|22092.95
19:59:02|22092.
19:59:03|22094.
19:59:03|22095.01
19:59:04|22098.
19:59:06|22097.
19:59:07|22097.
19:59:07|22098.97
19:59:09|22098.97
19:59:10|22098.97
19:59:11|22098.97
19:59:12|22098.97
19:59:13|22098.97
19:59:14|22098.97
19:59:15|22098.97
19:59:16|22100.
19:59:17|22100.
19:59:18|22100.
19:59:19|22100.
19:59:20|22100.
19:59:21|22100.
19:59:22|22100.
19:59:24|22100.
19:59:24|22100.
19:59:25|22100.
19:59:26|22100.
19:59:27|22091.58
19:59:28|22093.
19:59:29|22092.
19:59:30|22092.
19:59:31|22092.
19:59:32|22088.
19:59:33|22088.
19:59:34|22088.
19:59:35|22088.
19:59:36|22094.08
19:59:37|22094.08
19:59:38|22084.63
19:59:39|22090.
19:59:40|22081.66
19:59:41|22081.66
19:59:43|22081.66
19:59:43|22081.66
19:59:44|22088.82
19:59:45|22088.82
19:59:46|22088.82
19:59:47|22088.82
19:59:48|22090.86
19:59:49|22081.41
19:59:50|22081.41
19:59:51|22081.41
19:59:52|22081.41
19:59:53|22081.41
19:59:55|22081.41
19:59:55|22075.89
19:59:57|22075.89
19:59:59|22075.89
19:59:59|22075.89
20:00:00|22077.
20:00:01|22076.48
20:00:03|22070.2
20:00:03|22077.35
20:00:05|22075.15
20:00:05|22069.63
20:00:07|22069.66
20:00:08|22069.66
20:00:09|22069.1
20:00:10|22073.87
20:00:12|22073.87
20:00:12|22068.9
20:00:14|22068.9
20:00:15|22065.
20:00:16|22065.03
20:00:17|22065.03
20:00:18|22066.
20:00:19|22066.04
20:00:20|22066.03
20:00:21|22066.03
20:00:22|22067.
20:00:23|22065.64
20:00:23|22065.64
20:00:25|22063.03
20:00:25|22063.01
20:00:27|22063.01
20:00:27|22069.72
20:00:29|22065.86
20:00:30|22065.12
20:00:31|22066.58
20:00:32|22066.64
20:00:33|22066.64
20:00:34|22067.
20:00:35|22067.
20:00:36|22067.96
20:00:37|22069.
20:00:38|22067.96
20:00:39|22067.96
20:00:40|22074.59
20:00:41|22073.21
20:00:42|22067.96
20:00:43|22067.96
20:00:44|22062.02
20:00:45|22060.72
20:00:46|22071.15
20:00:48|22062.73
20:00:48|22062.73
20:00:49|22062.73
20:00:50|22062.73
20:00:51|22070.08
20:00:52|22064.01
20:00:53|22060.04
20:00:54|22058.68
20:00:56|22066.64
20:00:56|22058.68
20:00:58|22058.68
20:00:59|22067.86
20:01:00|22059.83
20:01:01|22059.83
20:01:02|22067.81
20:01:03|22059.87
20:01:04|22058.44
20:01:05|22058.44
20:01:06|22058.44
20:01:07|22058.44
20:01:08|22058.44
20:01:10|22064.72
20:01:10|22056.61
20:01:11|22056.61
20:01:12|22056.61
20:01:13|22064.18
20:01:14|22057.24
20:01:16|22055.22
20:01:17|22055.
20:01:17|22055.
20:01:18|22062.63
20:01:19|22062.63
20:01:20|22062.63
20:01:22|22057.06
20:01:23|22057.06
20:01:24|22057.06
20:01:25|22064.3
20:01:26|22064.3
20:01:27|22068.09
20:01:28|22068.09
20:01:29|22062.69
20:01:30|22062.69
20:01:31|22070.57
20:01:32|22070.57
20:01:33|22061.28
20:01:34|22067.55
20:01:35|22061.28
20:01:36|22061.28
20:01:37|22061.28
20:01:37|22061.28
20:01:39|22061.28
20:01:40|22058.85
20:01:41|22058.91
20:01:42|22057.08
20:01:43|22057.85
20:01:44|22065.69
20:01:45|22057.34
20:01:46|22057.34
20:01:47|22057.34
20:01:48|22055.95
20:01:49|22055.95
20:01:50|22055.95
20:01:51|22055.95
20:01:52|22065.96
20:01:53|22061.28
20:01:54|22061.28
20:01:55|22066.
20:01:56|22066.
20:01:58|22066.
20:01:59|22066.
20:02:00|22067.31
20:02:01|22063.77
20:02:03|22072.24
20:02:03|22072.24
20:02:05|22072.24
20:02:05|22072.24
20:02:07|22070.87
20:02:08|22070.87
20:02:09|22070.87
20:02:10|22070.87
20:02:11|22070.87
20:02:12|22070.87
20:02:13|22070.87
20:02:14|22070.5
20:02:15|22059.01
20:02:16|22059.01
20:02:17|22056.23
20:02:18|22064.93
20:02:19|22064.94
20:02:20|22056.
20:02:22|22064.89
20:02:22|22064.89
20:02:23|22064.92
20:02:24|22064.92
20:02:25|22055.74
20:02:26|22055.8
20:02:27|22055.8
20:02:28|22062.19
20:02:29|22062.19
20:02:30|22064.89
20:02:31|22059.8
20:02:32|22055.85
20:02:33|22055.85
20:02:34|22055.11
20:02:35|22055.11
20:02:36|22055.
20:02:37|22055.
20:02:38|22055.
20:02:39|22055.
20:02:40|22055.
20:02:41|22055.
20:02:42|22055.
20:02:43|22053.24
20:02:44|22053.01
20:02:45|22051.
20:02:46|22050.76
20:02:47|22050.
20:02:48|22049.58
20:02:49|22049.58
20:02:50|22047.24
20:02:51|22044.3
20:02:52|22048.25
20:02:53|22049.07
20:02:54|22047.94
20:02:55|22048.07
20:02:56|22048.07
20:02:58|22052.6
20:02:59|22052.6
20:03:00|22048.
20:03:01|22048.
20:03:03|22051.
20:03:04|22051.
20:03:05|22051.
20:03:06|22047.76
20:03:07|22049.19
20:03:08|22049.74
20:03:09|22049.74
20:03:10|22049.75
20:03:11|22047.01
20:03:12|22045.01
20:03:13|22043.52
20:03:14|22039.52
20:03:15|22039.58
20:03:16|22035.63
20:03:17|22036.
20:03:18|22036.
20:03:19|22033.02
20:03:20|22032.
20:03:21|22036.91
20:03:22|22027.29
20:03:23|22027.29
20:03:24|22021.35
20:03:25|22021.35
20:03:26|22019.53
20:03:27|22013.81
20:03:28|22025.
20:03:29|22025.
20:03:30|22019.48
20:03:31|22028.
20:03:32|22030.
20:03:33|22023.02
20:03:34|22023.
20:03:35|22023.
20:03:36|22029.49
20:03:37|22027.
20:03:38|22027.
20:03:39|22027.
20:03:40|22030.
20:03:41|22031.89
20:03:42|22033.38
20:03:43|22033.38
20:03:44|22029.03
20:03:45|22020.08
20:03:46|22020.08
20:03:47|22026.99
20:03:48|22030.
20:03:49|22030.
20:03:50|22026.07
20:03:51|22024.3
20:03:52|22024.3
20:03:53|22014.
20:03:54|22014.21
20:03:55|22017.7
20:03:56|22008.95
20:03:57|22015.35
20:03:58|22015.35
20:03:59|22006.49
20:04:01|22012.
20:04:01|22012.
20:04:03|21996.54
20:04:04|22005.
20:04:05|22007.
20:04:06|22007.
20:04:07|22003.
20:04:08|22003.
20:04:09|21992.18
20:04:10|21990.
20:04:11|21995.
20:04:12|21996.24
20:04:13|21988.97
20:04:14|21995.17
20:04:15|22001.11
20:04:16|21988.
20:04:17|21997.
20:04:18|21993.
20:04:19|22005.7
20:04:20|22005.7
20:04:21|22005.7
20:04:22|22007.94
20:04:23|22006.88
20:04:24|22006.88
20:04:25|22006.88
20:04:26|22005.7
20:04:27|22005.7
20:04:28|22009.41
20:04:29|22008.73
20:04:30|22010.05
20:04:31|22010.05
20:04:32|22013.09
20:04:33|22013.09
20:04:34|22013.09
20:04:35|21997.
20:04:36|21997.
20:04:37|21997.5
20:04:38|22004.7
20:04:39|21998.
20:04:40|21998.
20:04:41|22001.
20:04:42|22001.
20:04:43|22001.
20:04:44|22001.
20:04:45|22001.
20:04:46|22001.
20:04:47|22011.57
20:04:48|22011.62
20:04:49|22011.62
20:04:50|22007.38
20:04:51|22011.62
20:04:52|22005.08
20:04:53|22000.
20:04:54|22000.
20:04:55|21993.21
20:04:56|21988.09
20:04:57|21991.39
20:04:58|21986.51
20:05:00|21985.09
20:05:01|21988.75
20:05:02|21989.18
20:05:03|21991.2
20:05:04|21989.22
20:05:05|21985.57
20:05:06|21987.95
20:05:07|21983.9
20:05:08|21985.
20:05:09|21984.97
20:05:10|21975.65
20:05:11|21975.
20:05:12|21984.82
20:05:13|21986.2
20:05:14|21986.2
20:05:15|21989.21
20:05:16|21991.
20:05:17|21991.
20:05:18|21991.
20:05:19|21991.
20:05:20|21990.
20:05:21|21990.
20:05:23|21983.61
20:05:23|21979.18
20:05:24|21979.22
20:05:25|21979.22
20:05:27|21979.
20:05:28|21977.
20:05:28|21972.86
20:05:30|21982.78
20:05:30|21982.78
20:05:31|21971.84
20:05:32|21973.97
20:05:33|21979.18
20:05:35|21979.18
20:05:35|21969.3
20:05:37|21972.15
20:05:37|21967.45
20:05:39|21938.45
20:05:40|21933.32
20:05:41|21950.
20:05:41|21964.28
20:05:42|21967.05
20:05:43|21973.21
20:05:45|21973.21
20:05:45|21973.25
20:05:46|21973.29
20:05:48|21986.89
20:05:48|21989.5
20:05:49|21971.95
20:05:50|21969.66
20:05:51|21969.84
20:05:53|21975.71
20:05:54|21975.43
20:05:54|21980.78
20:05:55|21980.78
20:05:56|21980.78
20:05:57|21980.78
20:05:58|21987.22
20:05:59|21987.22
20:06:00|21987.22
20:06:02|21987.16
20:06:03|21986.81
20:06:03|21986.81
20:06:05|21988.21
20:06:07|21981.16
20:06:07|21976.3
20:06:08|21976.3
20:06:09|21969.66
20:06:10|21973.99
20:06:11|21976.87
20:06:12|21976.87
20:06:13|21976.87
20:06:14|21971.41
20:06:15|21983.61
20:06:16|21990.67
20:06:17|21990.67
20:06:18|21992.46
20:06:19|22000.23
20:06:20|22000.23
20:06:21|21992.58
20:06:22|22000.69
20:06:23|22002.35
20:06:24|21998.57
20:06:25|22001.78
20:06:27|22009.13
20:06:27|22010.78
20:06:28|22010.78
20:06:29|22010.78
20:06:30|21997.01
20:06:31|21997.01
20:06:32|22009.55
20:06:33|22009.55
20:06:35|22000.09
20:06:36|22000.09
20:06:36|22009.57
20:06:37|22009.57
20:06:38|22009.57
20:06:39|22013.37
20:06:41|22015.08
20:06:42|22010.73
20:06:43|22019.14
20:06:43|22019.14
20:06:45|22019.14
20:06:45|22020.38
20:06:47|22020.38
20:06:47|22018.99
20:06:48|22018.62
20:06:49|22018.62
20:06:51|22014.78
20:06:52|22018.21
20:06:53|22018.06
20:06:53|22022.6
20:06:54|22022.6
20:06:56|22025.4
20:06:56|22020.56
20:06:57|22023.56
20:06:58|22023.56
20:06:59|22015.83
20:07:00|22015.83
20:07:02|22015.63
20:07:03|22015.63
20:07:04|22010.
20:07:06|22004.53
20:07:06|22004.53
20:07:08|22004.96
20:07:09|22001.46
20:07:10|21999.1
20:07:11|21995.21
20:07:11|22004.96
20:07:13|21998.82
20:07:14|22000.51
20:07:15|22002.81
20:07:16|22003.44
20:07:17|22003.44
20:07:18|22003.44
20:07:19|22011.34
20:07:20|22014.93
20:07:21|22006.36
20:07:22|22006.36
20:07:23|22006.36
20:07:24|22001.09
20:07:25|21997.22
20:07:26|21995.
20:07:27|22002.25
20:07:28|21995.03
20:07:29|21995.03
20:07:30|21995.01
20:07:31|21989.62
20:07:32|21986.59
20:07:33|21983.49
20:07:34|21981.2
20:07:35|21976.21
20:07:36|21977.
20:07:37|21978.73
20:07:38|21978.2
20:07:39|21975.23
20:07:40|21975.23
20:07:41|21985.09
20:07:42|21985.09
20:07:43|21985.09
20:07:44|21991.9
20:07:45|21983.76
20:07:46|21983.76
20:07:47|21988.31
20:07:48|21988.31
20:07:49|21990.
20:07:50|21997.4
20:07:51|21997.4
20:07:52|21997.4
20:07:53|22000.
20:07:54|22003.27
20:07:55|22004.31
20:07:56|22004.31
20:07:57|22010.05
20:07:58|22003.
20:07:59|22007.
20:08:00|22009.
20:08:01|22010.47
20:08:02|22011.
20:08:04|22011.
20:08:04|22011.
20:08:06|22010.06
20:08:07|22013.01
20:08:08|22015.7
20:08:09|22017.09
20:08:10|22029.13
20:08:11|22029.13
20:08:12|22029.13
20:08:13|22029.13
20:08:14|22029.13
20:08:15|22029.13
20:08:16|22029.13
20:08:17|22029.13
20:08:18|22010.93
20:08:19|22015.27
20:08:20|22015.27
20:08:21|22015.27
20:08:22|22015.27
20:08:23|22015.27
20:08:24|22007.83
20:08:25|22007.83
20:08:27|22004.29
20:08:28|22004.29
20:08:29|22009.01
20:08:29|22003.11
20:08:30|22010.83
20:08:31|22002.29
20:08:33|22002.3
20:08:34|22002.3
20:08:35|22007.31
20:08:35|22008.99
20:08:37|22010.52
20:08:38|22010.52
20:08:39|22010.66
20:08:40|22011.37
20:08:40|22010.29
20:08:42|22011.48
20:08:43|21997.02
20:08:43|21997.02
20:08:45|21997.02
20:08:46|21997.02
20:08:47|21997.02
20:08:47|21997.02
20:08:49|22000.
20:08:50|22000.
20:08:51|21996.53
20:08:52|21994.27
20:08:52|21994.27
20:08:54|21993.61
20:08:55|22000.34
20:08:56|22000.34
20:08:57|22000.34
20:08:58|21996.93
20:08:59|22004.68
20:09:00|21995.18
20:09:01|21996.83
20:09:02|21996.83
20:09:03|21989.84
20:09:04|21987.47
20:09:06|21981.75
20:09:07|21974.89
20:09:08|21976.39
20:09:09|21976.39
20:09:10|21986.54
20:09:11|21986.54
20:09:12|21978.6
20:09:13|21978.6
20:09:15|21986.54
20:09:15|21993.77
20:09:16|21984.57
20:09:17|21984.57
20:09:18|21995.93
20:09:19|21995.93
20:09:20|21995.93
20:09:21|21995.93
20:09:22|21991.36
20:09:23|22000.
20:09:24|22002.
20:09:25|22005.99
20:09:26|22005.99
20:09:27|22007.15
20:09:29|22007.15
20:09:29|22007.15
20:09:30|22007.15
20:09:31|22007.15
20:09:32|22007.15
20:09:33|22007.15
20:09:35|21999.74
20:09:36|21999.74
20:09:36|22008.99
20:09:37|22008.99
20:09:39|22001.24
20:09:40|22000.13
20:09:41|22008.91
20:09:41|22008.91
20:09:43|22010.45
20:09:44|22010.78
20:09:44|22010.78
20:09:46|22016.53
20:09:47|22016.81
20:09:48|22016.81
20:09:49|22016.81
20:09:50|22016.81
20:09:51|22016.81
20:09:52|22016.81
20:09:53|22018.95
20:09:54|22018.95
20:09:55|22018.95
20:09:56|22006.59
20:09:57|22006.59
20:09:58|22005.95
20:09:59|22005.95
20:10:00|22002.97
20:10:01|21998.1
20:10:02|21994.35
20:10:03|21987.66
20:10:04|21989.18
20:10:06|21988.77
20:10:07|21998.86
20:10:07|22007.58
20:10:09|22007.67
20:10:10|22009.36
20:10:10|22017.58
20:10:12|22018.36
20:10:13|22007.26
20:10:14|22007.26
20:10:15|22007.26
20:10:16|22007.26
20:10:17|22018.37
20:10:18|22018.37
20:10:19|22018.37
20:10:20|22010.
20:10:21|22010.26
20:10:22|22011.19
20:10:23|22011.19
20:10:24|22011.19
20:10:25|22005.59
20:10:26|22005.59
20:10:27|22005.59
20:10:28|22012.88
20:10:29|22007.37
20:10:30|22007.37
20:10:31|22007.37
20:10:32|22015.17
20:10:33|22006.9
20:10:34|22001.58
20:10:35|22001.58
20:10:36|22001.58
20:10:37|21999.09
20:10:38|21999.1
20:10:39|21995.91
20:10:40|21995.91
20:10:41|21995.91
20:10:43|21991.46
20:10:43|21996.34
20:10:45|21990.01
20:10:46|21990.01
20:10:46|21990.01
20:10:48|21990.01
20:10:48|21990.01
20:10:49|22001.97
20:10:50|21996.35
20:10:52|21991.07
20:10:53|21991.07
20:10:53|21991.76
20:10:55|21990.
20:10:56|21995.73
20:10:57|21995.73
20:10:58|21995.73
20:10:58|21995.73
20:11:00|21995.73
20:11:01|21995.73
20:11:02|21995.73
20:11:03|21995.73
20:11:05|21995.73
20:11:05|21995.73
20:11:06|21995.73
20:11:07|21994.06
20:11:08|21994.06
20:11:10|21985.96
20:11:11|21985.96
20:11:12|21985.52
20:11:13|21985.52
20:11:14|21987.
20:11:14|21982.45
20:11:16|21985.96
20:11:16|21982.43
20:11:18|21985.96
20:11:19|21987.
20:11:20|21987.
20:11:21|21987.
20:11:22|21992.06
20:11:23|21992.06
20:11:25|21993.
20:11:25|22001.58
20:11:26|22001.58
20:11:28|21992.06
20:11:28|21992.06
20:11:30|22003.
20:11:31|21998.96
20:11:32|21998.96
20:11:32|21998.96
20:11:33|21998.01
20:11:35|21998.01
20:11:35|21998.01
20:11:37|21994.48
20:11:37|21994.48
20:11:38|21994.48
20:11:40|22006.
20:11:41|22006.4
20:11:41|22002.84
20:11:43|22002.84
20:11:43|22007.84
20:11:45|22007.84
20:11:46|22005.
20:11:46|22005.
20:11:47|22010.
20:11:48|22010.77
20:11:49|22010.77
20:11:50|22010.77
20:11:52|22010.77
20:11:52|22003.16
20:11:53|22003.16
20:11:55|22014.87
20:11:56|22010.82
20:11:56|22010.82
20:11:57|22009.
20:11:58|22010.73
20:11:59|22010.73
20:12:00|22006.
20:12:02|22006.
20:12:03|21999.76
20:12:04|22024.11
20:12:05|22028.
20:12:06|22025.95
20:12:07|22030.2
20:12:08|22030.2
20:12:10|22031.63
20:12:11|22035.
20:12:11|22037.63
20:12:13|22032.71
20:12:14|22032.71
20:12:14|22037.71
20:12:16|22031.21
20:12:17|22031.21
20:12:18|22031.62
20:12:19|22031.62
20:12:19|22031.62
20:12:21|22031.62
20:12:21|22031.62
20:12:23|22031.3
20:12:24|22003.55
20:12:25|22016.55
20:12:26|22010.82
20:12:27|22010.82
20:12:28|22014.14
20:12:29|22014.14
20:12:30|22007.23
20:12:32|22013.02
20:12:32|22013.02
20:12:33|22015.05
20:12:34|22022.27
20:12:35|22022.27
20:12:36|22024.65
20:12:37|22026.47
20:12:39|22019.01
20:12:39|22019.01
20:12:40|22027.76
20:12:41|22027.76
20:12:42|22027.76
20:12:44|22030.
20:12:44|22027.
20:12:45|22027.
20:12:46|22027.
20:12:47|22027.
20:12:48|22022.39
20:12:49|22022.39
20:12:50|22022.39
20:12:51|22018.18
20:12:52|22018.18
20:12:53|22022.27
20:12:54|22022.39
20:12:55|22022.39
20:12:56|22022.39
20:12:57|22023.99
20:12:58|22023.99
20:12:59|22014.81
20:13:00|22014.81
20:13:01|22021.11
20:13:02|22021.11
20:13:03|22011.86
20:13:04|22011.86
20:13:06|22011.98
20:13:06|22011.98
20:13:08|22015.31
20:13:09|22015.31
20:13:10|22015.31
20:13:11|22016.94
20:13:12|22016.94
20:13:13|22016.94
20:13:14|22016.94
20:13:15|22010.
20:13:17|22006.
20:13:18|22003.9
20:13:18|22003.9
20:13:19|22003.9
20:13:21|22003.9
20:13:21|22003.9
20:13:22|22006.99
20:13:24|22002.
20:13:25|22000.
20:13:25|21997.28
20:13:27|21995.25
20:13:28|21995.25
20:13:29|22003.11
20:13:30|22003.11
20:13:30|22003.11
20:13:31|22003.11
20:13:32|22003.11
20:13:34|22003.11
20:13:35|22003.11
20:13:35|22002.83
20:13:37|22002.83
20:13:38|22002.83
20:13:39|22002.83
20:13:39|22002.83
20:13:40|22013.55
20:13:42|22013.55
20:13:43|22013.55
20:13:43|22013.68
20:13:44|22013.68
20:13:46|22013.68
20:13:46|22013.68
20:13:48|22013.68
20:13:49|22013.68
20:13:50|22013.68
20:13:51|22013.68
20:13:51|22013.68
20:13:53|22016.14
20:13:54|22016.14
20:13:55|22016.14
20:13:56|22016.14
20:13:57|22016.14
20:13:58|22019.
20:13:59|22019.28
20:14:00|22022.89
20:14:01|22028.35
20:14:02|22028.3
20:14:03|22028.64
20:14:04|22029.86
20:14:05|22029.86
20:14:06|22029.86
20:14:07|22029.95
20:14:08|22029.95
20:14:09|22031.
20:14:10|22030.99
20:14:12|22022.7
20:14:12|22022.7
20:14:13|22022.7
20:14:15|22029.
20:14:16|22029.
20:14:17|22029.
20:14:18|22029.83
20:14:19|22029.83
20:14:20|22029.83
20:14:21|22029.83
20:14:22|22029.83
20:14:23|22029.83
20:14:24|22016.2
20:14:25|22013.99
20:14:26|22013.99
20:14:27|22013.99
20:14:28|22013.99
20:14:29|22013.99
20:14:30|22022.99
20:14:31|22022.99
20:14:32|22022.99
20:14:33|22022.99
20:14:34|22022.99
20:14:35|22022.99
20:14:36|22028.98
20:14:37|22028.98
20:14:38|22028.98
20:14:39|22028.98
20:14:40|22029.97
20:14:41|22029.97
20:14:42|22022.19
20:14:43|22022.19
20:14:44|22022.19
20:14:45|22022.19
20:14:46|22017.68
20:14:47|22015.23
20:14:48|22015.23
20:14:49|22015.23
20:14:51|22016.41
20:14:51|22016.41
20:14:52|22016.41
20:14:54|22016.41
20:14:54|22025.
20:14:55|22027.
20:14:57|22027.
20:14:58|22021.
20:14:58|22021.
20:15:00|22026.67
20:15:00|22027.
20:15:02|22023.01
20:15:02|22026.99
20:15:03|22029.
20:15:04|22029.
20:15:06|22029.
20:15:06|22032.27
20:15:07|22026.72
20:15:09|22026.58
20:15:10|22026.58
20:15:12|22026.23
20:15:12|22023.06
20:15:13|22023.06
20:15:14|22023.06
20:15:15|22023.06
20:15:17|22028.56
20:15:17|22028.56
20:15:18|22028.07
20:15:19|22028.07
20:15:21|22028.07
20:15:21|22020.81
20:15:22|22020.81
20:15:24|22020.81
20:15:24|22020.81
20:15:25|22018.74
20:15:27|22018.74
20:15:28|22018.74
20:15:29|22018.74
20:15:29|22011.31
20:15:30|22010.31
20:15:32|22010.31
20:15:32|22016.01
20:15:34|22016.01
20:15:34|22016.01
20:15:35|22016.01
20:15:36|22016.01
20:15:38|22022.41
20:15:38|22022.41
20:15:39|22022.41
20:15:40|22022.41
20:15:41|22024.83
20:15:43|22024.83
20:15:43|22014.94
20:15:45|22014.95
20:15:45|22011.96
20:15:47|22011.96
20:15:48|22011.96
20:15:48|22011.96
20:15:49|22011.96
20:15:51|22011.22
20:15:51|22011.22
20:15:53|21998.33
20:15:54|21998.3
20:15:55|21998.29
20:15:56|22002.25
20:15:57|21994.
20:15:57|21994.
20:15:58|21994.99
20:15:59|21995.
20:16:01|21996.
20:16:02|21996.
20:16:03|22000.01
20:16:03|22000.01
20:16:05|22000.01
20:16:05|22000.01
20:16:07|21992.06
20:16:08|22000.65
20:16:09|22000.65
20:16:10|22000.65
20:16:12|22001.6
20:16:13|22001.6
20:16:13|22001.6
20:16:15|21992.09
20:16:16|21995.27
20:16:17|21998.41
20:16:18|22005.15
20:16:19|22005.15
20:16:20|22009.77
20:16:22|22015.31
20:16:23|22015.31
20:16:23|22015.31
20:16:25|22015.31
20:16:26|22011.06
20:16:26|22011.06
20:16:27|22011.06
20:16:28|22017.96
20:16:29|22017.96
20:16:30|22017.96
20:16:31|22012.2
20:16:33|22019.46
20:16:33|22019.46
20:16:35|22019.46
20:16:36|22019.46
20:16:36|22019.46
20:16:38|22010.23
20:16:39|22012.11
20:16:40|22012.11
20:16:40|22015.59
20:16:42|22015.59
20:16:43|22015.59
20:16:44|22015.59
20:16:45|22015.59
20:16:46|22005.24
20:16:47|22005.24
20:16:48|22005.24
20:16:49|22005.24
20:16:50|22005.24
20:16:51|22005.24
20:16:52|22005.24
20:16:53|22005.24
20:16:54|22005.24
20:16:55|22010.71
20:16:56|22010.71
20:16:57|22010.71
20:16:58|22003.2
20:16:59|22003.2
20:17:00|22003.2
20:17:01|22001.42
20:17:02|22007.81
20:17:03|22002.53
20:17:04|22002.53
20:17:05|22002.53
20:17:06|22002.53
20:17:07|22002.53
20:17:08|22002.53
20:17:09|22002.53
20:17:10|22016.66
20:17:11|22016.66
20:17:13|22011.75
20:17:14|22011.75
20:17:15|22011.75
20:17:16|22013.02
20:17:17|22013.02
20:17:18|22013.02
20:17:19|22013.02
20:17:21|22007.18
20:17:21|22007.18
20:17:22|22007.18
20:17:24|22007.34
20:17:25|22007.34
20:17:26|22007.34
20:17:27|22007.34
20:17:28|22012.1
20:17:29|22012.1
20:17:30|22003.2
20:17:31|22003.2
20:17:32|22003.2
20:17:33|22004.96
20:17:34|22004.96
20:17:35|22004.96
20:17:36|22004.96
20:17:37|22010.52
20:17:38|22010.52
20:17:39|22012.21
20:17:40|22012.21
20:17:41|22012.21
20:17:42|22007.69
20:17:43|22007.69
20:17:44|22007.69
20:17:45|22007.69
20:17:46|22007.69
20:17:47|22007.69
20:17:48|22016.62
20:17:49|22016.62
20:17:50|22016.62
20:17:51|22019.88
20:17:52|22019.88
20:17:53|22019.88
20:17:54|22019.88
20:17:55|22019.88
20:17:56|22019.88
20:17:57|22019.88
20:17:58|22019.88
20:17:59|22023.55
20:18:00|22017.17
20:18:01|22017.17
20:18:02|22017.17
20:18:03|22017.17
20:18:04|22017.17
20:18:05|22009.18
20:18:06|22009.18
20:18:07|22004.35
20:18:08|22004.35
20:18:09|22004.35
20:18:10|22013.92
20:18:11|22013.92
20:18:12|22013.92
20:18:14|22013.92
20:18:15|22013.92
20:18:16|22013.92
20:18:17|22013.92
20:18:18|22013.92
20:18:19|22013.92
20:18:19|22013.92
20:18:21|22016.54
20:18:23|22016.54
20:18:23|22016.54
20:18:24|22024.49
20:18:25|22024.49
20:18:26|22024.49
20:18:28|22017.54
20:18:28|22017.54
20:18:30|22024.82
20:18:31|22025.96
20:18:31|22025.96
20:18:33|22025.96
20:18:34|22027.92
20:18:34|22027.92
20:18:36|22021.37
20:18:37|22021.37
20:18:37|22021.37
20:18:39|22021.37
20:18:39|22021.37
20:18:41|22021.37
20:18:42|22021.37
20:18:43|22021.37
20:18:43|22022.46
20:18:44|22027.92
20:18:45|22027.92
20:18:47|22027.92
20:18:48|22028.22
20:18:48|22024.9
20:18:50|22028.64
20:18:51|22031.39
20:18:52|22026.33
20:18:53|22027.01
20:18:54|22027.74
20:18:55|22034.88
20:18:56|22028.84
20:18:57|22028.84
20:18:58|22028.84
20:18:59|22033.99
20:19:00|22033.99
20:19:01|22033.99
20:19:02|22033.99
20:19:03|22023.42
20:19:04|22019.17
20:19:05|22017.74
20:19:06|22026.62
20:19:07|22026.62
20:19:08|22026.62
20:19:09|22026.62
20:19:10|22026.62
20:19:11|22026.62
20:19:12|22026.62
20:19:13|22022.35
20:19:14|22022.35
20:19:15|22022.35
20:19:17|22019.47
20:19:18|22019.47
20:19:19|22019.47
20:19:20|22028.94
20:19:21|22028.94
20:19:22|22028.94
20:19:23|22028.94
20:19:24|22028.94
20:19:25|22028.94
20:19:26|22020.
20:19:27|22020.
20:19:28|22020.
20:19:29|22020.
20:19:31|22020.
20:19:31|22020.
20:19:32|22020.
20:19:33|22026.91
20:19:34|22026.91
20:19:35|22023.81
20:19:36|22023.81
20:19:37|22032.48
20:19:38|22032.48
20:19:40|22032.48
20:19:40|22032.48
20:19:42|22032.48
20:19:42|22032.48
20:19:44|22032.48
20:19:44|22032.48
20:19:45|22032.48
20:19:47|22032.48
20:19:48|22032.48
20:19:48|22032.48
20:19:49|22032.48
20:19:50|22028.35
20:19:51|22028.35
20:19:53|22028.35
20:19:53|22028.35
20:19:54|22027.13
20:19:56|22027.13
20:19:56|22034.55
20:19:58|22034.55
20:19:58|22034.55
20:19:59|22034.55
20:20:00|22034.55
20:20:01|22034.55
20:20:02|22034.55
20:20:04|22034.55
20:20:04|22034.55
20:20:06|22031.75
20:20:07|22031.75
20:20:08|22028.84
20:20:09|22028.84
20:20:10|22028.84
20:20:11|22028.84
20:20:12|22030.19
20:20:13|22030.19
20:20:14|22030.19
20:20:16|22033.32
20:20:17|22032.94
20:20:18|22032.94
20:20:19|22032.94
20:20:21|22023.05
20:20:22|22023.05
20:20:22|22023.05
20:20:24|22030.56
20:20:24|22030.56
20:20:26|22030.56
20:20:26|22033.2
20:20:28|22033.22
20:20:29|22034.66
20:20:30|22034.66
20:20:30|22036.7
20:20:32|22036.7
20:20:32|22036.7
20:20:33|22028.99
20:20:35|22028.99
20:20:36|22028.99
20:20:37|22028.99
20:20:38|22028.99
20:20:39|22028.99
20:20:40|22028.99
20:20:41|22028.99
20:20:42|22028.99
20:20:43|22028.99
20:20:44|22028.99
20:20:45|22028.99
20:20:46|22028.99
20:20:47|22023.27
20:20:48|22023.27
20:20:48|22023.27
20:20:50|22023.27
20:20:51|22023.27
20:20:52|22023.27
20:20:52|22023.07
20:20:53|22023.07
20:20:55|22023.07
20:20:56|22023.94
20:20:57|22023.94
20:20:58|22023.94
20:20:58|22027.69
20:21:00|22023.56
20:21:01|22018.5
20:21:02|22017.56
20:21:03|22012.57
20:21:04|22014.08
20:21:04|22010.28
20:21:06|22010.28
20:21:07|22010.28
20:21:08|22011.04
20:21:09|22010.24
20:21:10|22010.24
20:21:11|22010.24
20:21:12|22010.24
20:21:13|22010.24
20:21:14|22010.24
20:21:14|22010.24
20:21:16|22021.09
20:21:18|22021.09
20:21:19|22022.24
20:21:20|22022.24
20:21:21|22022.24
20:21:22|22022.27
20:21:23|22022.27
20:21:25|22022.27
20:21:26|22022.27
20:21:27|22025.
20:21:27|22025.
20:21:29|22025.
20:21:30|22025.
20:21:31|22025.
20:21:32|22025.
20:21:33|22019.5
20:21:34|22019.5
20:21:35|22019.5
20:21:36|22019.5
20:21:37|22019.5
20:21:38|22025.74
20:21:39|22025.74
20:21:40|22025.74
20:21:41|22025.74
20:21:42|22025.74
20:21:43|22025.74
20:21:44|22025.74
20:21:45|22020.13
20:21:46|22020.13
20:21:48|22020.13
20:21:48|22020.13
20:21:50|22033.24
20:21:51|22033.7
20:21:52|22034.43
20:21:53|22034.43
20:21:54|22033.54
20:21:55|22023.05
20:21:56|22022.86
20:21:57|22022.86
20:21:58|22022.86
20:21:59|22022.86
20:22:00|22022.86
20:22:01|22022.86
20:22:02|22022.86
20:22:03|22022.86
20:22:04|22022.86
20:22:05|22022.86
20:22:06|22022.86
20:22:07|22028.64
20:22:08|22039.08
20:22:09|22039.08
20:22:10|22040.93
20:22:11|22040.93
20:22:12|22040.93
20:22:13|22040.93
20:22:14|22040.93
20:22:15|22032.6
20:22:16|22041.36
20:22:17|22043.46
20:22:19|22043.42
20:22:20|22034.4
20:22:21|22036.37
20:22:22|22036.37
20:22:23|22036.37
20:22:24|22036.37
20:22:25|22036.37
20:22:26|22032.86
20:22:27|22030.43
20:22:29|22030.43
20:22:29|22030.43
20:22:30|22030.43
20:22:32|22031.15
20:22:33|22031.15
20:22:34|22031.15
20:22:34|22031.15
20:22:35|22024.56
20:22:36|22024.56
20:22:38|22024.56
20:22:39|22023.38
20:22:39|22023.01
20:22:40|22022.82
20:22:42|22026.75
20:22:42|22021.79
20:22:43|22021.79
20:22:45|22021.79
20:22:46|22024.24
20:22:47|22024.24
20:22:48|22024.24
20:22:48|22023.
20:22:50|22023.
20:22:51|22023.
20:22:52|22020.33
20:22:52|22018.68
20:22:54|22017.03
20:22:55|22017.03
20:22:55|22017.03
20:22:57|22017.03
20:22:57|22017.03
20:22:59|22017.03
20:23:00|22015.27
20:23:00|22015.24
20:23:01|22015.24
20:23:03|22015.24
20:23:04|22017.86
20:23:04|22018.74
20:23:05|22030.48
20:23:07|22026.7
20:23:07|22019.65
20:23:09|22018.54
20:23:10|22018.54
20:23:11|22018.54
20:23:12|22027.94
20:23:13|22031.78
20:23:14|22031.78
20:23:15|22031.78
20:23:16|22031.78
20:23:17|22031.78
20:23:18|22031.78
20:23:19|22031.78
20:23:20|22023.25
20:23:21|22019.31
20:23:23|22019.86
20:23:23|22020.24
20:23:25|22019.32
20:23:26|22019.32
20:23:27|22019.32
20:23:28|22019.32
20:23:29|22020.51
20:23:30|22020.51
20:23:32|22020.51
20:23:32|22020.51
20:23:33|22020.51
20:23:34|22029.59
20:23:35|22032.
20:23:36|22032.
20:23:37|22032.
20:23:39|22032.98
20:23:39|22032.98
20:23:40|22032.98
20:23:41|22034.48
20:23:42|22034.48
20:23:44|22034.72
20:23:44|22034.72
20:23:45|22034.72
20:23:47|22032.98
20:23:47|22026.52
20:23:49|22026.52
20:23:49|22031.99
20:23:50|22031.99
20:23:52|22031.99
20:23:52|22031.99
20:23:54|22031.99
20:23:54|22035.99
20:23:56|22035.99
20:23:57|22035.99
20:23:57|22035.99
20:23:59|22035.99
20:23:59|22035.99
20:24:01|22035.99
20:24:01|22034.3
20:24:03|22036.87
20:24:03|22036.87
20:24:04|22037.03
20:24:05|22038.16
20:24:06|22038.16
20:24:07|22038.16
20:24:08|22037.46
20:24:10|22037.46
20:24:11|22028.36
20:24:12|22027.74
20:24:13|22024.01
20:24:14|22023.11
20:24:15|22022.69
20:24:16|22022.69
20:24:17|22031.5
20:24:18|22031.5
20:24:19|22032.9
20:24:20|22032.9
20:24:21|22032.9
20:24:22|22032.9
20:24:23|22032.9
20:24:25|22028.23
20:24:25|22036.48
20:24:26|22036.48
20:24:27|22036.48
20:24:28|22036.48
20:24:30|22032.9
20:24:31|22032.9
20:24:32|22039.
20:24:34|22039.
20:24:34|22039.
20:24:35|22039.
20:24:36|22039.
20:24:38|22044.47
20:24:38|22044.47
20:24:39|22044.47
20:24:41|22041.83
20:24:42|22045.54
20:24:42|22045.54
20:24:43|22045.54
20:24:45|22045.54
20:24:45|22045.54
20:24:46|22045.54
20:24:47|22045.54
20:24:49|22050.22
20:24:49|22045.54
20:24:50|22048.89
20:24:52|22042.44
20:24:52|22042.44
20:24:53|22042.48
20:24:55|22042.48
20:24:56|22042.48
20:24:56|22051.52
20:24:57|22040.23
20:24:59|22038.88
20:24:59|22038.88
20:25:00|22044.51
20:25:01|22040.1
20:25:02|22041.36
20:25:03|22041.36
20:25:05|22041.36
20:25:06|22041.36
20:25:07|22041.36
20:25:08|22041.36
20:25:09|22041.36
20:25:10|22041.36
20:25:10|22041.36
20:25:11|22041.36
20:25:12|22049.2
20:25:14|22050.78
20:25:14|22050.78
20:25:15|22051.67
20:25:17|22051.67
20:25:17|22051.67
20:25:19|22051.67
20:25:20|22051.67
20:25:21|22051.67
20:25:23|22045.56
20:25:24|22055.
20:25:25|22055.
20:25:26|22055.
20:25:27|22055.
20:25:29|22057.08
20:25:29|22057.08
20:25:30|22057.08
20:25:31|22057.74
20:25:32|22057.74
20:25:33|22057.74
20:25:34|22057.74
20:25:35|22057.74
20:25:36|22057.74
20:25:37|22051.04
20:25:38|22051.04
20:25:40|22051.04
20:25:40|22057.75
20:25:41|22058.79
20:25:42|22058.79
20:25:43|22059.02
20:25:44|22059.02
20:25:45|22060.67
20:25:46|22060.67
20:25:47|22060.67
20:25:48|22054.96
20:25:49|22055.
20:25:50|22055.
20:25:51|22062.31
20:25:52|22063.22
20:25:53|22063.22
20:25:55|22063.22
20:25:56|22063.22
20:25:57|22063.22
20:25:57|22063.22
20:25:58|22063.22
20:25:59|22063.22
20:26:01|22063.22
20:26:02|22058.58
20:26:03|22058.58
20:26:03|22058.58
20:26:04|22063.89
20:26:06|22063.89
20:26:06|22064.89
20:26:08|22064.89
20:26:08|22064.89
20:26:09|22064.89
20:26:10|22068.31
20:26:11|22069.38
20:26:12|22069.38
20:26:14|22067.35
20:26:15|22056.2
20:26:16|22056.2
20:26:16|22052.46
20:26:17|22049.61
20:26:18|22056.66
20:26:19|22056.66
20:26:21|22061.14
20:26:23|22061.18
20:26:24|22061.18
20:26:25|22058.01
20:26:26|22057.46
20:26:27|22057.46
20:26:28|22057.46
20:26:29|22057.46
20:26:30|22057.46
20:26:31|22045.32
20:26:32|22042.8
20:26:33|22042.8
20:26:34|22046.
20:26:36|22046.
20:26:36|22046.
20:26:37|22046.
20:26:38|22046.
20:26:39|22049.97
20:26:40|22049.97
20:26:41|22049.97
20:26:42|22049.97
20:26:43|22049.97
20:26:44|22049.97
20:26:45|22049.97
20:26:46|22049.97
20:26:47|22050.75
20:26:48|22050.75
20:26:49|22045.
20:26:50|22050.75
20:26:51|22059.16
20:26:52|22059.16
20:26:53|22059.16
20:26:54|22059.16
20:26:55|22059.16
20:26:56|22060.2
20:26:57|22060.2
20:26:58|22059.47
20:26:59|22060.29
20:27:00|22060.29
20:27:01|22060.29
20:27:02|22060.29
20:27:03|22060.29
20:27:04|22060.29
20:27:05|22060.29
20:27:06|22060.89
20:27:07|22060.89
20:27:08|22060.89
20:27:09|22060.89
20:27:10|22060.89
20:27:11|22060.89
20:27:12|22060.89
20:27:13|22060.89
20:27:14|22052.5
20:27:15|22052.5
20:27:16|22060.24
20:27:18|22060.24
20:27:18|22060.24
20:27:19|22053.59
20:27:21|22051.01
20:27:21|22051.01
20:27:23|22060.79
20:27:24|22060.79
20:27:25|22059.89
20:27:26|22063.49
20:27:27|22063.49
20:27:29|22063.49
20:27:29|22063.49
20:27:31|22063.49
20:27:32|22063.49
20:27:33|22063.49
20:27:34|22059.32
20:27:35|22045.
20:27:36|22051.
20:27:37|22055.61
20:27:38|22059.33
20:27:39|22060.29
20:27:40|22060.29
20:27:41|22060.29
20:27:42|22060.29
20:27:43|22060.29
20:27:44|22060.29
20:27:45|22060.29
20:27:46|22060.29
20:27:47|22060.
20:27:48|22055.
20:27:49|22055.
20:27:50|22055.
20:27:51|22055.
20:27:52|22054.96
20:27:53|22054.96
20:27:54|22060.
20:27:55|22060.
20:27:56|22060.
20:27:57|22060.78
20:27:59|22061.89
20:27:59|22062.79
20:28:00|22062.79
20:28:01|22063.52
20:28:02|22063.52
20:28:03|22063.52
20:28:04|22063.52
20:28:05|22062.13
20:28:06|22062.13
20:28:07|22062.17
20:28:08|22062.17
20:28:09|22052.6
20:28:10|22052.6
20:28:11|22052.6
20:28:12|22052.6
20:28:13|22061.65
20:28:14|22061.65
20:28:15|22061.65
20:28:16|22061.65
20:28:17|22060.
20:28:18|22060.
20:28:19|22060.
20:28:20|22060.
20:28:21|22058.
20:28:22|22058.
20:28:23|22058.
20:28:25|22066.54
20:28:26|22066.85
20:28:27|22066.85
20:28:27|22066.85
20:28:29|22066.85
20:28:30|22066.85
20:28:31|22058.02
20:28:32|22058.02
20:28:33|22063.
20:28:35|22063.
20:28:35|22063.
20:28:36|22063.
20:28:37|22063.
20:28:38|22063.
20:28:39|22068.11
20:28:40|22067.
20:28:41|22061.82
20:28:42|22061.82
20:28:43|22063.
20:28:44|22063.
20:28:45|22063.
20:28:46|22063.
20:28:47|22063.
20:28:48|22064.99
20:28:49|22064.99
20:28:50|22064.99
20:28:51|22060.
20:28:52|22060.
20:28:53|22055.97
20:28:54|22055.97
20:28:56|22055.97
20:28:57|22055.97
20:28:58|22055.97
20:28:59|22055.97
20:29:00|22055.97
20:29:01|22055.97
20:29:01|22055.97
20:29:03|22059.98
20:29:04|22059.98
20:29:05|22059.
20:29:05|22059.
20:29:07|22057.
20:29:08|22057.
20:29:09|22057.
20:29:09|22057.
20:29:10|22057.
20:29:12|22057.
20:29:13|22058.
20:29:13|22058.
20:29:15|22058.
20:29:15|22058.
20:29:16|22058.
20:29:18|22058.
20:29:18|22058.
20:29:19|22052.87
20:29:20|22052.87
20:29:21|22052.87
20:29:22|22052.87
20:29:24|22055.99
20:29:25|22055.99
20:29:27|22059.
20:29:28|22061.
20:29:29|22061.
20:29:30|22058.
20:29:31|22058.
20:29:32|22060.27
20:29:33|22060.27
20:29:34|22060.27
20:29:35|22060.27
20:29:36|22062.
20:29:38|22065.07
20:29:38|22068.36
20:29:39|22068.36
20:29:40|22068.36
20:29:41|22065.16
20:29:42|22066.34
20:29:44|22074.56
20:29:45|22074.69
20:29:46|22074.69
20:29:47|22074.69
20:29:48|22074.69
20:29:49|22068.21
20:29:50|22068.21
20:29:51|22068.21
20:29:51|22068.21
20:29:53|22068.21
20:29:54|22065.16
20:29:54|22062.84
20:29:55|22062.84
20:29:56|22062.84
20:29:58|22062.84
20:29:59|22065.88
20:30:00|22065.88
20:30:01|22065.88
20:30:02|22069.92
20:30:03|22069.92
20:30:04|22065.48
20:30:05|22065.48
20:30:06|22064.44
20:30:07|22064.44
20:30:08|22064.44
20:30:09|22064.44
20:30:10|22062.
20:30:10|22059.76
20:30:12|22059.76
20:30:13|22059.76
20:30:14|22059.76
20:30:15|22059.76
20:30:16|22056.08
20:30:17|22056.08
20:30:18|22056.08
20:30:19|22050.31
20:30:20|22045.63
20:30:21|22049.28
20:30:22|22043.69
20:30:23|22043.69
20:30:23|22039.97
20:30:25|22035.66
20:30:27|22035.56
20:30:28|22037.79
20:30:29|22043.74
20:30:30|22043.74
20:30:31|22043.74
20:30:33|22037.2
20:30:33|22037.2
20:30:34|22032.55
20:30:35|22032.55
20:30:37|22047.78
20:30:38|22049.12
20:30:39|22049.12
20:30:39|22049.12
20:30:41|22054.71
20:30:41|22054.71
20:30:43|22054.71
20:30:44|22054.71
20:30:44|22054.71
20:30:46|22054.71
20:30:46|22054.71
20:30:47|22040.08
20:30:48|22040.08
20:30:50|22040.08
20:30:50|22040.08
20:30:52|22040.08
20:30:53|22040.08
20:30:54|22040.08
20:30:55|22040.01
20:30:56|22040.01
20:30:57|22040.01
20:30:58|22040.01
20:30:59|22037.76
20:31:00|22037.76
20:31:01|22037.76
20:31:02|22037.76
20:31:03|22037.76
20:31:04|22037.76
20:31:04|22037.76
20:31:06|22037.76
20:31:06|22036.28
20:31:08|22036.28
20:31:09|22037.53
20:31:10|22037.53
20:31:11|22037.53
20:31:12|22037.53
20:31:13|22037.53
20:31:14|22035.19
20:31:14|22035.19
20:31:16|22035.19
20:31:17|22041.52
20:31:18|22041.52
20:31:19|22041.52
20:31:20|22041.52
20:31:21|22041.52
20:31:22|22041.52
20:31:22|22041.52
20:31:24|22041.52
20:31:25|22041.52
20:31:26|22041.52
20:31:28|22042.68
20:31:29|22042.68
20:31:30|22042.68
20:31:31|22047.53
20:31:32|22047.53
20:31:33|22039.4
20:31:34|22039.4
20:31:35|22039.4
20:31:36|22039.4
20:31:37|22047.51
20:31:38|22047.51
20:31:39|22047.51
20:31:40|22047.51
20:31:41|22047.51
20:31:42|22047.51
20:31:43|22047.51
20:31:44|22042.68
20:31:45|22042.68
20:31:46|22043.2
20:31:47|22043.2
20:31:48|22043.2
20:31:49|22043.2
20:31:50|22043.2
20:31:51|22043.2
20:31:52|22043.2
20:31:53|22043.2
20:31:54|22041.9
20:31:55|22041.9
20:31:56|22041.9
20:31:58|22034.
20:31:58|22034.
20:31:59|22038.45
20:32:00|22038.45
20:32:01|22038.45
20:32:02|22038.45
20:32:03|22038.45
20:32:05|22038.45
20:32:05|22039.06
20:32:06|22039.06
20:32:08|22039.06
20:32:08|22039.06
20:32:09|22039.06
20:32:10|22039.06
20:32:12|22035.28
20:32:12|22035.28
20:32:13|22034.52
20:32:14|22033.34
20:32:16|22033.34
20:32:17|22033.34
20:32:18|22033.34
20:32:18|22033.34
20:32:19|22039.66
20:32:20|22039.66
20:32:21|22039.66
20:32:22|22039.66
20:32:24|22039.66
20:32:25|22039.66
20:32:26|22039.66
20:32:27|22039.66
20:32:28|22053.21
20:32:30|22057.24
20:32:31|22060.05
20:32:32|22057.
20:32:32|22060.91
20:32:34|22058.03
20:32:35|22058.03
20:32:36|22060.91
20:32:37|22064.06
20:32:38|22061.07
20:32:40|22061.07
20:32:40|22061.07
20:32:41|22053.45
20:32:42|22055.26
20:32:44|22055.26
20:32:45|22055.26
20:32:46|22045.2
20:32:47|22044.03
20:32:48|22043.63
20:32:49|22043.63
20:32:50|22043.63
20:32:51|22043.63
20:32:52|22046.5
20:32:53|22046.5
20:32:54|22046.5
20:32:55|22040.
20:32:56|22040.
20:32:57|22037.33
20:32:58|22039.27
20:32:59|22039.27
20:33:00|22039.27
20:33:01|22039.27
20:33:02|22040.98
20:33:03|22040.98
20:33:04|22042.14
20:33:05|22042.14
20:33:06|22042.14
20:33:07|22042.14
20:33:08|22042.14
20:33:09|22033.14
20:33:10|22033.14
20:33:11|22033.14
20:33:12|22033.14
20:33:13|22033.14
20:33:14|22033.14
20:33:15|22041.07
20:33:16|22041.07
20:33:17|22041.07
20:33:18|22041.07
20:33:19|22032.97
20:33:20|22032.97
20:33:21|22030.64
20:33:23|22030.64
20:33:23|22033.89
20:33:24|22026.73
20:33:25|22026.73
20:33:26|22031.64
20:33:28|22026.19
20:33:29|22023.11
20:33:30|22029.69
20:33:31|22029.69
20:33:32|22029.69
20:33:33|22029.69
20:33:35|22029.69
20:33:36|22037.27
20:33:37|22037.27
20:33:38|22031.2
20:33:39|22031.16
20:33:40|22027.23
20:33:41|22027.23
20:33:42|22027.23
20:33:43|22027.23
20:33:45|22027.23
20:33:46|22027.23
20:33:47|22027.23
20:33:48|22027.23
20:33:49|22027.23
20:33:50|22033.83
20:33:51|22033.83
20:33:51|22033.83
20:33:52|22035.15
20:33:53|22037.21
20:33:55|22037.21
20:33:56|22037.21
20:33:57|22037.21
20:33:57|22037.21
20:33:59|22037.21
20:34:00|22037.21
20:34:01|22037.21
20:34:01|22040.76
20:34:03|22044.37
20:34:04|22044.37
20:34:05|22044.37
20:34:05|22047.24
20:34:07|22047.91
20:34:08|22047.91
20:34:09|22047.91
20:34:10|22048.24
20:34:11|22048.2
20:34:12|22048.2
20:34:13|22048.2
20:34:14|22048.2
20:34:15|22048.2
20:34:16|22040.46
20:34:17|22040.46
20:34:18|22040.46
20:34:19|22040.46
20:34:20|22040.46
20:34:21|22040.46
20:34:22|22040.46
20:34:23|22040.46
20:34:24|22040.46
20:34:25|22040.46
20:34:26|22040.46
20:34:27|22040.46
20:34:28|22045.92
20:34:30|22045.92
20:34:31|22045.92
20:34:32|22045.92
20:34:33|22045.92
20:34:34|22045.92
20:34:36|22045.92
20:34:37|22048.27
20:34:38|22049.61
20:34:38|22049.88
20:34:40|22047.92
20:34:40|22047.92
20:34:41|22047.92
20:34:43|22043.09
20:34:44|22043.09
20:34:45|22043.09
20:34:46|22045.5
20:34:47|22047.04
20:34:49|22047.04
20:34:50|22047.04
20:34:50|22047.04
20:34:51|22047.04
20:34:52|22048.46
20:34:53|22048.46
20:34:55|22048.46
20:34:55|22048.46
20:34:56|22048.46
20:34:57|22048.46
20:34:58|22047.04
20:35:00|22047.04
20:35:00|22047.04
20:35:01|22052.87
20:35:02|22052.87
20:35:03|22052.87
20:35:04|22052.87
20:35:05|22052.87
20:35:06|22052.87
20:35:07|22052.87
20:35:08|22052.87
20:35:09|22052.87
20:35:11|22052.87
20:35:11|22052.75
20:35:12|22052.75
20:35:13|22052.75
20:35:14|22043.81
20:35:15|22040.13
20:35:16|22040.13
20:35:17|22040.13
20:35:18|22040.13
20:35:19|22038.9
20:35:20|22038.9
20:35:21|22038.9
20:35:22|22038.9
20:35:23|22038.9
20:35:24|22038.9
20:35:25|22037.66
20:35:26|22037.66
20:35:27|22046.82
20:35:28|22046.82
20:35:30|22046.82
20:35:31|22046.82
20:35:33|22036.42
20:35:33|22036.42
20:35:34|22035.77
20:35:35|22035.77
20:35:37|22035.77
20:35:38|22034.88
20:35:39|22034.88
20:35:40|22031.61
20:35:41|22031.61
20:35:42|22031.61
20:35:43|22031.61
20:35:44|22031.61
20:35:45|22031.61
20:35:46|22031.61
20:35:47|22031.61
20:35:48|22037.41
20:35:49|22037.41
20:35:50|22037.41
20:35:51|22037.41
20:35:52|22037.41
20:35:53|22037.41
20:35:54|22037.41
20:35:55|22034.33
20:35:56|22034.33
20:35:57|22042.77
20:35:58|22042.77
20:35:59|22042.77
20:36:00|22034.35
20:36:01|22034.35
20:36:02|22034.35
20:36:03|22034.35
20:36:04|22034.35
20:36:05|22034.95
20:36:06|22034.95
20:36:07|22034.95
20:36:08|22034.95
20:36:09|22030.
20:36:10|22030.
20:36:11|22026.9
20:36:12|22026.9
20:36:13|22026.68
20:36:14|22026.57
20:36:15|22033.27
20:36:16|22026.31
20:36:17|22026.31
20:36:18|22028.36
20:36:19|22028.36
20:36:20|22028.36
20:36:21|22025.69
20:36:22|22028.19
20:36:23|22028.19
20:36:24|22026.08
20:36:25|22026.08
20:36:26|22026.08
20:36:27|22034.8
20:36:28|22039.21
20:36:29|22039.21
20:36:30|22039.21
20:36:31|22039.21
20:36:33|22025.61
20:36:34|22025.6
20:36:35|22025.6
20:36:36|22025.6
20:36:37|22025.6
20:36:38|22025.6
20:36:39|22025.6
20:36:40|22026.32
20:36:41|22026.88
20:36:42|22026.88
20:36:43|22026.88
20:36:45|22027.4
20:36:45|22027.41
20:36:46|22023.91
20:36:48|22023.91
20:36:49|22023.17
20:36:50|22022.9
20:36:51|22021.53
20:36:52|22020.73
20:36:53|22020.29
20:36:54|22024.28
20:36:55|22017.84
20:36:56|22017.51
20:36:57|22017.21
20:36:58|22014.85
20:36:59|22010.05
20:37:00|22009.36
20:37:01|22005.
20:37:02|22005.
20:37:03|22004.53
20:37:04|22004.77
20:37:05|22004.82
20:37:06|22005.02
20:37:07|22003.61
20:37:08|22004.19
20:37:10|22002.25
20:37:10|21998.46
20:37:12|22000.46
20:37:13|22000.84
20:37:13|22000.84
20:37:15|22000.84
20:37:16|22000.84
20:37:17|22000.84
20:37:18|21996.95
20:37:19|21996.95
20:37:20|21996.95
20:37:20|21996.95
20:37:22|21996.95
20:37:23|21996.95
20:37:24|21996.95
20:37:24|22006.48
20:37:26|22011.63
20:37:26|22011.63
20:37:28|22010.5
20:37:29|22010.73
20:37:30|22010.73
20:37:31|22010.73
20:37:32|22004.81
20:37:33|22004.81
20:37:34|22004.81
20:37:35|22007.37
20:37:37|22007.37
20:37:37|22007.37
20:37:38|22007.37
20:37:39|22007.37
20:37:40|22007.37
20:37:41|22003.62
20:37:42|22003.6
20:37:43|22000.47
20:37:44|22008.8
20:37:45|22008.11
20:37:46|22008.96
20:37:47|22009.34
20:37:48|22008.38
20:37:49|22008.61
20:37:50|22007.52
20:37:51|22007.52
20:37:52|22009.02
20:37:53|22009.02
20:37:54|22013.02
20:37:55|22013.02
20:37:56|22013.02
20:37:57|22013.
20:37:58|22013.
20:37:59|22014.19
20:38:00|22014.19
20:38:01|22015.46
20:38:02|22017.02
20:38:03|22017.02
20:38:04|22010.3
20:38:05|22010.3
20:38:06|22010.3
20:38:07|22010.3
20:38:08|22010.3
20:38:09|22017.05
20:38:10|22017.05
20:38:11|22017.05
20:38:12|22019.23
20:38:13|22019.23
20:38:14|22019.23
20:38:16|22016.29
20:38:16|22016.29
20:38:17|22016.29
20:38:18|22004.31
20:38:19|22004.31
20:38:20|22004.31
20:38:21|22000.
20:38:23|21999.07
20:38:24|21997.5
20:38:25|21997.5
20:38:25|22009.4
20:38:27|22003.88
20:38:27|22003.88
20:38:29|22001.82
20:38:30|22001.82
20:38:30|22001.82
20:38:31|22001.82
20:38:33|22001.82
20:38:34|22001.82
20:38:35|21999.5
20:38:37|21999.5
20:38:38|21999.5
20:38:39|21999.5
20:38:40|21999.5
20:38:41|21998.88
20:38:42|21998.88
20:38:43|22005.93
20:38:44|22005.93
20:38:45|22005.93
20:38:46|22005.93
20:38:47|22012.
20:38:48|22013.14
20:38:49|22013.14
20:38:50|22017.
20:38:52|22017.
20:38:52|22017.
20:38:53|22017.
20:38:54|22017.
20:38:55|22017.
20:38:56|22017.97
20:38:57|22017.97
20:38:58|22018.06
20:38:59|22018.06
20:39:00|22018.06
20:39:01|22018.83
20:39:02|22011.41
20:39:03|22011.41
20:39:04|22008.74
20:39:05|22008.74
20:39:07|22006.89
20:39:07|22006.89
20:39:09|22006.89
20:39:09|22000.4
20:39:11|22000.4
20:39:12|22000.38
20:39:12|22000.
20:39:13|21997.87
20:39:14|21997.58
20:39:15|22005.59
20:39:17|22004.62
20:39:17|22004.62
20:39:19|21997.61
20:39:20|21997.61
20:39:21|22004.57
20:39:22|22006.23
20:39:22|22006.23
20:39:24|22006.23
20:39:25|22006.23
20:39:25|22006.23
20:39:26|22006.23
20:39:27|22006.23
20:39:28|22006.23
20:39:29|21998.
20:39:30|21998.
20:39:31|21998.
20:39:32|21998.
20:39:33|21998.
20:39:35|21998.
20:39:36|21998.
20:39:36|21998.
20:39:38|22008.87
20:39:39|22008.87
20:39:41|22008.87
20:39:42|22008.87
20:39:42|22008.87
20:39:44|22014.47
20:39:45|22013.94
20:39:46|22013.94
20:39:47|22013.94
20:39:48|22013.94
20:39:49|22013.94
20:39:50|22010.
20:39:51|22010.
20:39:53|22010.
20:39:54|22010.
20:39:55|22010.
20:39:55|22010.
20:39:56|22010.
20:39:57|22010.
20:39:58|22010.
20:40:00|22010.
20:40:00|22010.
20:40:01|22010.
20:40:03|22010.
20:40:04|22010.
20:40:05|22010.
20:40:05|22002.91
20:40:07|22002.91
20:40:08|22002.91
20:40:08|22008.16
20:40:10|22002.91
20:40:11|21999.08
20:40:12|21999.08
20:40:13|22005.98
20:40:14|22005.98
20:40:15|22005.98
20:40:16|22005.98
20:40:17|22005.98
20:40:18|22009.71
20:40:18|22009.71
20:40:20|22009.71
20:40:21|22009.71
20:40:21|22009.71
20:40:23|22009.71
20:40:24|22009.71
20:40:25|22009.71
20:40:26|22010.14
20:40:27|22010.14
20:40:28|22010.61
20:40:29|22010.61
20:40:30|22010.61
20:40:31|22010.61
20:40:32|22010.61
20:40:32|22004.06
20:40:34|22004.06
20:40:34|22004.06
20:40:36|22006.19
20:40:37|22006.2
20:40:39|22008.43
20:40:39|22008.43
20:40:41|22004.02
20:40:42|22003.12
20:40:43|22004.27
20:40:44|22009.8
20:40:44|22001.95
20:40:46|21997.24
20:40:47|21997.23
20:40:49|21997.23
20:40:50|21997.23
20:40:51|21997.41
20:40:51|22001.84
20:40:53|22001.84
20:40:54|22001.84
20:40:54|22000.34
20:40:55|21999.03
20:40:56|21999.03
20:40:58|21999.03
20:40:59|21999.03
20:40:59|21999.03
20:41:01|22002.91
20:41:01|22002.91
20:41:02|22006.73
20:41:04|22006.73
20:41:04|22008.38
20:41:06|22008.88
20:41:07|22003.92
20:41:07|22001.49
20:41:08|22008.87
20:41:09|22008.89
20:41:10|22004.4
20:41:12|22006.93
20:41:12|22006.51
20:41:14|22013.73
20:41:15|22013.73
20:41:16|22014.36
20:41:17|22015.63
20:41:18|22026.84
20:41:19|22020.65
20:41:20|22020.65
20:41:21|22020.65
20:41:22|22020.52
20:41:23|22020.39
20:41:24|22019.
20:41:25|22018.94
20:41:26|22018.94
20:41:27|22017.54
20:41:28|22017.54
20:41:29|22016.11
20:41:29|22017.58
20:41:31|22017.58
20:41:31|22012.44
20:41:33|22012.44
20:41:34|22012.44
20:41:35|22017.82
20:41:36|22021.82
20:41:38|22025.24
20:41:39|22025.24
20:41:39|22025.28
20:41:41|22025.28
20:41:42|22028.64
20:41:43|22028.64
20:41:44|22028.64
20:41:45|22026.53
20:41:46|22026.53
20:41:47|22026.53
20:41:48|22029.23
20:41:49|22029.23
20:41:50|22023.57
20:41:51|22014.94
20:41:53|22015.66
20:41:54|22022.04
20:41:55|22022.04
20:41:56|22022.04
20:41:57|22022.04
20:41:58|22024.96
20:41:59|22024.96
20:42:00|22026.4
20:42:01|22026.4
20:42:02|22026.4
20:42:03|22030.99
20:42:04|22030.99
20:42:05|22031.28
20:42:06|22023.87
20:42:07|22031.28
20:42:09|22031.28
20:42:09|22031.28
20:42:10|22031.87
20:42:11|22030.36
20:42:12|22030.36
20:42:13|22030.36
20:42:14|22030.36
20:42:15|22030.36
20:42:16|22030.36
20:42:17|22030.36
20:42:18|22030.36
20:42:19|22030.36
20:42:20|22030.04
20:42:21|22031.28
20:42:22|22031.28
20:42:23|22033.1
20:42:24|22033.1
20:42:25|22027.07
20:42:26|22027.07
20:42:27|22027.07
20:42:28|22036.9
20:42:29|22031.29
20:42:30|22031.29
20:42:31|22031.29
20:42:32|22026.36
20:42:33|22026.36
20:42:34|22026.36
20:42:35|22026.36
20:42:37|22026.36
20:42:38|22027.56
20:42:40|22027.56
20:42:40|22035.56
20:42:41|22035.56
20:42:42|22035.56
20:42:43|22037.89
20:42:44|22037.89
20:42:45|22042.66
20:42:46|22041.41
20:42:47|22041.11
20:42:48|22033.4
20:42:50|22033.4
20:42:51|22033.4
20:42:51|22033.4
20:42:53|22033.4
20:42:53|22033.4
20:42:55|22041.27
20:42:56|22041.27
20:42:57|22041.27
20:42:58|22041.52
20:42:59|22041.52
20:43:00|22041.52
20:43:01|22041.52
20:43:02|22041.52
20:43:02|22041.52
20:43:04|22041.52
20:43:05|22041.52
20:43:06|22027.76
20:43:07|22027.76
20:43:08|22027.76
20:43:09|22027.76
20:43:10|22037.56
20:43:11|22037.56
20:43:12|22037.56
20:43:13|22037.56
20:43:14|22037.56
20:43:15|22037.56
20:43:16|22037.56
20:43:17|22037.56
20:43:18|22029.26
20:43:19|22035.89
20:43:20|22035.89
20:43:21|22029.22
20:43:21|22027.5
20:43:22|22027.5
20:43:24|22027.5
20:43:25|22027.5
20:43:26|22037.56
20:43:27|22037.56
20:43:28|22037.56
20:43:28|22037.56
20:43:29|22037.56
20:43:31|22030.08
20:43:32|22036.96
20:43:33|22036.96
20:43:34|22036.96
20:43:35|22036.96
20:43:36|22036.96
20:43:36|22036.96
20:43:38|22036.96
20:43:39|22036.96
20:43:40|22036.96
20:43:41|22029.6
20:43:42|22036.47
20:43:44|22027.68
20:43:45|22027.68
20:43:45|22027.68
20:43:46|22027.68
20:43:48|22027.68
20:43:49|22027.68
20:43:50|22027.68
20:43:51|22027.68
20:43:52|22041.76
20:43:53|22041.69
20:43:54|22041.69
20:43:54|22040.07
20:43:56|22040.07
20:43:57|22026.3
20:43:57|22024.08
20:43:59|22024.08
20:44:00|22024.08
20:44:01|22023.23
20:44:02|22023.83
20:44:03|22022.8
20:44:04|22025.58
20:44:05|22031.46
20:44:06|22024.08
20:44:07|22024.08
20:44:08|22022.98
20:44:09|22022.79
20:44:10|22028.68
20:44:11|22030.74
20:44:12|22036.16
20:44:13|22036.16
20:44:14|22035.44
20:44:15|22035.44
20:44:16|22027.37
20:44:17|22031.5
20:44:18|22020.7
20:44:19|22026.23
20:44:20|22026.23
20:44:21|22026.23
20:44:22|22026.23
20:44:23|22026.23
20:44:24|22026.23
20:44:25|22020.46
20:44:26|22020.42
20:44:27|22020.42
20:44:28|22019.39
20:44:29|22018.38
20:44:30|22018.38
20:44:31|22024.54
20:44:32|22024.54
20:44:33|22026.23
20:44:34|22032.97
20:44:35|22036.23
20:44:36|22039.99
20:44:37|22039.27
20:44:38|22030.74
20:44:40|22028.65
20:44:40|22028.65
20:44:41|22024.57
20:44:43|22024.57
20:44:44|22024.57
20:44:45|22024.57
20:44:46|22024.57
20:44:47|22035.15
20:44:48|22035.15
20:44:49|22035.08
20:44:50|22035.08
20:44:51|22035.07
20:44:52|22035.07
20:44:53|22035.07
20:44:54|22035.08
20:44:56|22035.17
20:44:56|22035.15
20:44:57|22035.15
20:44:58|22035.15
20:44:59|22035.15
20:45:00|22027.65
20:45:01|22046.03
20:45:02|22046.78
20:45:03|22048.
20:45:04|22044.67
20:45:05|22045.01
20:45:07|22047.99
20:45:07|22050.
20:45:08|22050.48
20:45:09|22050.48
20:45:10|22050.48
20:45:12|22042.
20:45:12|22043.
20:45:13|22047.23
20:45:15|22050.5
20:45:15|22043.
20:45:17|22045.
20:45:18|22045.
20:45:18|22045.
20:45:20|22045.
20:45:20|22048.
20:45:22|22049.
20:45:22|22045.02
20:45:23|22049.
20:45:24|22047.
20:45:25|22047.
20:45:26|22046.
20:45:28|22047.
20:45:28|22036.11
20:45:29|22036.11
20:45:31|22037.23
20:45:31|22041.
20:45:33|22042.
20:45:34|22042.
20:45:35|22038.22
20:45:36|22038.22
20:45:37|22038.22
20:45:38|22038.22
20:45:39|22038.22
20:45:40|22038.22
20:45:42|22041.
20:45:43|22048.41
20:45:44|22043.66
20:45:45|22050.45
20:45:46|22050.45
20:45:47|22050.45
20:45:48|22050.5
20:45:49|22050.5
20:45:49|22050.5
20:45:50|22050.5
20:45:52|22050.5
20:45:53|22050.5
20:45:54|22050.5
20:45:54|22050.5
20:45:56|22050.5
20:45:56|22050.5
20:45:58|22050.5
20:45:59|22053.41
20:46:00|22053.41
20:46:01|22049.69
20:46:02|22055.85
20:46:03|22048.39
20:46:04|22048.39
20:46:05|22048.39
20:46:06|22048.39
20:46:07|22045.63
20:46:08|22045.63
20:46:10|22045.63
20:46:10|22045.63
20:46:11|22045.55
20:46:12|22045.55
20:46:14|22045.55
20:46:15|22045.55
20:46:16|22045.55
20:46:17|22045.55
20:46:17|22045.55
20:46:18|22045.55
20:46:20|22045.55
20:46:20|22045.55
20:46:21|22045.55
20:46:23|22045.55
20:46:24|22045.55
20:46:24|22045.55
20:46:26|22045.55
20:46:27|22045.55
20:46:27|22050.28
20:46:29|22050.28
20:46:30|22050.28
20:46:31|22056.64
20:46:32|22056.64
20:46:33|22058.03
20:46:34|22058.18
20:46:35|22058.08
20:46:36|22058.08
20:46:37|22058.27
20:46:38|22058.27
20:46:39|22058.27
20:46:40|22058.27
20:46:42|22058.12
20:46:43|22058.12
20:46:44|22058.12
20:46:44|22059.08
20:46:46|22060.
20:46:47|22060.
20:46:47|22060.
20:46:48|22053.83
20:46:50|22053.83
20:46:51|22053.83
20:46:52|22059.01
20:46:52|22059.01
20:46:53|22059.01
20:46:55|22059.99
20:46:56|22059.99
20:46:56|22060.
20:46:58|22060.
20:46:58|22060.
20:47:00|22056.94
20:47:01|22057.42
20:47:02|22054.93
20:47:03|22059.99
20:47:04|22056.97
20:47:04|22056.97
20:47:06|22057.41
20:47:06|22059.94
20:47:08|22059.94
20:47:09|22059.99
20:47:09|22059.99
20:47:11|22059.99
20:47:12|22062.66
20:47:13|22061.12
20:47:14|22062.71
20:47:15|22062.03
20:47:15|22062.03
20:47:17|22061.22
20:47:18|22064.37
20:47:19|22066.45
20:47:20|22066.01
20:47:22|22066.45
20:47:23|22068.15
20:47:23|22061.8
20:47:24|22061.8
20:47:25|22061.8
20:47:26|22061.8
20:47:28|22061.8
20:47:28|22061.8
20:47:29|22058.19
20:47:30|22058.19
20:47:31|22058.19
20:47:33|22058.19
20:47:33|22058.19
20:47:34|22058.19
20:47:35|22056.31
20:47:36|22056.28
20:47:37|22056.69
20:47:38|22054.97
20:47:39|22051.88
20:47:40|22051.88
20:47:42|22051.88
20:47:43|22051.88
20:47:44|22051.88
20:47:45|22051.88
20:47:46|22051.88
20:47:47|22051.88
20:47:48|22051.88
20:47:49|22063.72
20:47:50|22063.72
20:47:51|22063.72
20:47:52|22063.72
20:47:53|22063.72
20:47:54|22063.72
20:47:55|22063.72
20:47:56|22063.72
20:47:57|22063.72
20:47:58|22063.72
20:47:59|22063.72
20:48:00|22066.94
20:48:01|22067.12
20:48:02|22065.77
20:48:03|22061.93
20:48:04|22061.49
20:48:05|22063.91
20:48:06|22063.91
20:48:07|22063.91
20:48:08|22063.91
20:48:09|22057.04
20:48:10|22057.04
20:48:11|22060.
20:48:12|22060.
20:48:13|22062.68
20:48:14|22062.68
20:48:15|22062.68
20:48:16|22062.68
20:48:17|22068.11
20:48:18|22068.11
20:48:19|22068.11
20:48:20|22068.11
20:48:21|22068.11
20:48:22|22068.11
20:48:23|22068.11
20:48:24|22068.11
20:48:25|22068.11
20:48:26|22068.11
20:48:27|22068.11
20:48:28|22069.99
20:48:29|22069.99
20:48:30|22069.99
20:48:31|22069.99
20:48:32|22069.99
20:48:33|22069.99
20:48:34|22068.37
20:48:35|22068.37
20:48:36|22068.37
20:48:37|22068.37
20:48:38|22068.37
20:48:39|22068.37
20:48:40|22068.37
20:48:41|22068.37
20:48:43|22068.37
20:48:44|22068.37
20:48:45|22068.37
20:48:46|22068.37
20:48:47|22068.37
20:48:48|22068.37
20:48:50|22068.37
20:48:50|22068.37
20:48:51|22068.37
20:48:52|22069.63
20:48:53|22069.65
20:48:54|22069.71
20:48:55|22069.71
20:48:57|22069.71
20:48:57|22069.71
20:48:59|22069.71
20:49:00|22069.71
20:49:01|22061.21
20:49:01|22061.21
20:49:03|22061.21
20:49:03|22061.21
20:49:05|22069.52
20:49:06|22069.52
20:49:07|22069.52
20:49:08|22069.97
20:49:09|22062.18
20:49:10|22062.18
20:49:11|22061.21
20:49:12|22060.
20:49:13|22060.
20:49:14|22060.
20:49:15|22060.
20:49:16|22060.
20:49:17|22060.
20:49:18|22060.
20:49:19|22060.
20:49:20|22060.
20:49:21|22056.84
20:49:22|22056.84
20:49:23|22056.84
20:49:24|22069.19
20:49:25|22069.19
20:49:26|22069.19
20:49:27|22069.19
20:49:28|22069.19
20:49:29|22069.19
20:49:30|22068.01
20:49:31|22068.01
20:49:32|22056.68
20:49:33|22056.68
20:49:34|22057.27
20:49:35|22057.27
20:49:36|22057.27
20:49:37|22057.27
20:49:38|22057.27
20:49:39|22056.98
20:49:40|22056.98
20:49:41|22056.98
20:49:43|22056.98
20:49:44|22056.97
20:49:45|22055.38
20:49:46|22055.32
20:49:48|22055.23
20:49:49|22055.23
20:49:50|22055.23
20:49:50|22055.23
20:49:52|22055.23
20:49:53|22055.23
20:49:54|22055.23
20:49:56|22055.23
20:49:56|22055.23
20:49:57|22055.23
20:49:58|22055.23
20:49:59|22055.23
20:50:00|22055.23
20:50:01|22059.89
20:50:02|22059.89
20:50:03|22071.
20:50:04|22071.29
20:50:05|22067.45
20:50:06|22070.
20:50:07|22070.
20:50:08|22070.
20:50:10|22072.39
20:50:10|22072.77
20:50:11|22073.5
20:50:12|22073.5
20:50:14|22076.2
20:50:14|22067.55
20:50:15|22067.55
20:50:16|22067.55
20:50:17|22067.55
20:50:19|22067.55
20:50:19|22067.93
20:50:21|22067.93
20:50:22|22067.93
20:50:23|22067.93
20:50:24|22067.93
20:50:25|22067.93
20:50:26|22067.93
20:50:27|22067.93
20:50:27|22067.93
20:50:28|22069.59
20:50:30|22076.2
20:50:31|22076.2
20:50:32|22076.2
20:50:33|22067.17
20:50:33|22067.17
20:50:35|22067.17
20:50:36|22067.17
20:50:37|22067.17
20:50:38|22067.17
20:50:39|22067.17
20:50:40|22067.17
20:50:41|22067.17
20:50:42|22072.47
20:50:43|22072.47
20:50:44|22072.47
20:50:45|22065.15
20:50:47|22065.15
20:50:48|22065.15
20:50:49|22065.15
20:50:50|22065.15
20:50:51|22065.15
20:50:52|22071.05
20:50:52|22071.06
20:50:54|22071.06
20:50:55|22071.06
20:50:56|22071.06
20:50:57|22071.06
20:50:58|22071.01
20:50:59|22071.01
20:51:00|22063.22
20:51:01|22063.22
20:51:02|22064.88
20:51:03|22064.88
20:51:04|22069.99
20:51:06|22069.99
20:51:07|22069.99
20:51:08|22069.99
20:51:09|22073.09
20:51:10|22073.09
20:51:11|22065.23
20:51:12|22065.23
20:51:13|22065.23
20:51:14|22065.23
20:51:15|22065.23
20:51:16|22073.09
20:51:17|22073.09
20:51:18|22073.09
20:51:19|22073.09
20:51:20|22073.09
20:51:21|22073.09
20:51:22|22066.25
20:51:23|22066.25
20:51:24|22065.23
20:51:25|22062.8
20:51:26|22062.8
20:51:27|22062.8
20:51:28|22062.8
20:51:29|22073.83
20:51:30|22075.2
20:51:31|22076.04
20:51:32|22076.04
20:51:33|22076.43
20:51:34|22076.78
20:51:35|22076.78
20:51:36|22081.18
20:51:37|22076.72
20:51:38|22083.19
20:51:39|22083.19
20:51:40|22083.19
20:51:41|22084.42
20:51:42|22084.42
20:51:43|22084.42
20:51:44|22084.42
20:51:45|22080.02
20:51:47|22080.02
20:51:48|22080.02
20:51:49|22092.94
20:51:50|22092.94
20:51:51|22092.94
20:51:52|22092.94
20:51:53|22081.03
20:51:54|22081.03
20:51:56|22081.03
20:51:56|22081.03
20:51:57|22091.63
20:51:58|22081.25
20:51:59|22081.25
20:52:00|22081.25
20:52:01|22081.25
20:52:02|22091.63
20:52:03|22091.63
20:52:04|22091.63
20:52:05|22091.63
20:52:07|22091.63
20:52:07|22091.63
20:52:08|22091.63
20:52:10|22090.92
20:52:11|22090.92
20:52:11|22090.92
20:52:13|22090.92
20:52:13|22090.92
20:52:14|22090.92
20:52:16|22083.25
20:52:17|22083.25
20:52:18|22092.71
20:52:19|22092.71
20:52:20|22092.71
20:52:20|22092.71
20:52:22|22092.3
20:52:23|22092.3
20:52:23|22090.
20:52:25|22090.
20:52:26|22092.8
20:52:27|22092.83
20:52:27|22093.01
20:52:29|22086.47
20:52:30|22086.9
20:52:31|22086.9
20:52:31|22086.9
20:52:32|22086.9
20:52:34|22086.9
20:52:34|22086.47
20:52:36|22086.47
20:52:37|22086.47
20:52:37|22086.47
20:52:39|22086.47
20:52:39|22086.47
20:52:40|22091.61
20:52:42|22091.61
20:52:43|22091.61
20:52:43|22091.61
20:52:45|22091.83
20:52:45|22086.48
20:52:47|22091.83
20:52:48|22091.83
20:52:50|22091.83
20:52:50|22091.83
20:52:52|22092.24
20:52:53|22092.24
20:52:54|22090.89
20:52:55|22090.89
20:52:56|22090.89
20:52:57|22093.01
20:52:59|22093.01
20:52:59|22093.01
20:53:00|22091.1
20:53:01|22087.88
20:53:02|22087.88
20:53:03|22087.88
20:53:04|22087.88
20:53:05|22087.88
20:53:06|22087.88
20:53:07|22087.88
20:53:08|22087.88
20:53:09|22087.88
20:53:10|22087.88
20:53:11|22087.88
20:53:12|22087.88
20:53:13|22082.22
20:53:14|22082.22
20:53:15|22082.22
20:53:16|22083.95
20:53:17|22083.95
20:53:18|22083.95
20:53:19|22083.95
20:53:20|22083.95
20:53:21|22090.31
20:53:22|22089.84
20:53:23|22087.63
20:53:24|22087.63
20:53:25|22087.63
20:53:26|22087.63
20:53:27|22087.63
20:53:28|22087.63
20:53:29|22087.63
20:53:30|22087.63
20:53:31|22087.63
20:53:32|22082.65
20:53:33|22087.62
20:53:34|22087.63
20:53:35|22087.63
20:53:36|22087.63
20:53:37|22087.63
20:53:38|22087.63
20:53:39|22091.41
20:53:40|22091.41
20:53:41|22087.64
20:53:42|22087.64
20:53:43|22087.64
20:53:44|22087.64
20:53:45|22095.99
20:53:46|22096.39
20:53:48|22096.39
20:53:49|22096.39
20:53:50|22096.39
20:53:51|22089.06
20:53:52|22089.06
20:53:53|22089.06
20:53:54|22089.06
20:53:55|22089.06
20:53:56|22089.06
20:53:57|22096.67
20:53:58|22096.67
20:53:59|22088.87
20:54:00|22088.87
20:54:01|22086.01
20:54:03|22092.16
20:54:03|22092.16
20:54:04|22092.16
20:54:05|22092.16
20:54:06|22092.16
20:54:07|22092.16
20:54:08|22092.16
20:54:09|22092.14
20:54:10|22092.14
20:54:11|22092.14
20:54:12|22092.14
20:54:13|22081.93
20:54:14|22081.93
20:54:15|22081.93
20:54:16|22081.93
20:54:17|22081.93
20:54:18|22081.57
20:54:19|22080.11
20:54:20|22080.11
20:54:21|22080.11
20:54:22|22080.11
20:54:23|22080.11
20:54:24|22081.04
20:54:25|22081.04
20:54:26|22088.62
20:54:27|22088.62
20:54:28|22088.62
20:54:29|22081.1
20:54:30|22081.09
20:54:31|22081.09
20:54:32|22081.09
20:54:33|22081.09
20:54:34|22081.09
20:54:35|22081.09
20:54:36|22081.09
20:54:37|22081.09
20:54:38|22081.09
20:54:39|22082.
20:54:40|22091.97
20:54:41|22091.97
20:54:42|22091.97
20:54:43|22091.97
20:54:44|22091.97
20:54:45|22091.97
20:54:46|22091.22
20:54:47|22091.22
20:54:48|22091.22
20:54:49|22091.22
20:54:51|22091.22
20:54:51|22091.22
20:54:53|22082.86
20:54:54|22082.86
20:54:55|22082.86
20:54:56|22091.14
20:54:57|22091.14
20:54:58|22091.14
20:54:59|22091.14
20:55:00|22091.14
20:55:01|22082.45
20:55:02|22090.58
20:55:04|22094.18
20:55:04|22094.62
20:55:05|22094.62
20:55:06|22106.43
20:55:07|22100.14
20:55:08|22098.66
20:55:09|22105.51
20:55:10|22105.51
20:55:11|22112.81
20:55:12|22112.82
20:55:13|22109.
20:55:14|22109.
20:55:15|22114.
20:55:16|22108.78
20:55:17|22108.78
20:55:18|22111.
20:55:19|22111.
20:55:20|22109.01
20:55:21|22109.01
20:55:22|22109.01
20:55:23|22109.01
20:55:24|22109.01
20:55:25|22102.
20:55:26|22098.
20:55:27|22104.
20:55:28|22104.
20:55:29|22104.
20:55:30|22104.
20:55:31|22104.
20:55:32|22104.
20:55:33|22104.
20:55:34|22104.
20:55:36|22113.34
20:55:36|22113.34
20:55:37|22104.74
20:55:38|22104.74
20:55:39|22106.08
20:55:40|22105.68
20:55:41|22114.78
20:55:42|22114.78
20:55:44|22114.78
20:55:44|22114.78
20:55:46|22114.78
20:55:46|22114.78
20:55:48|22114.78
20:55:49|22114.78
20:55:50|22114.78
20:55:50|22114.78
20:55:52|22113.84
20:55:53|22116.41
20:55:54|22117.92
20:55:55|22117.92
20:55:57|22117.92
20:55:57|22117.92
20:55:58|22117.51
20:55:59|22117.51
20:56:00|22117.28
20:56:01|22117.28
20:56:02|22110.29
20:56:03|22110.29
20:56:04|22110.29
20:56:05|22110.29
20:56:06|22105.2
20:56:07|22105.
20:56:08|22113.
20:56:09|22110.
20:56:10|22109.
20:56:11|22109.
20:56:12|22109.
20:56:13|22108.39
20:56:14|22108.39
20:56:15|22108.39
20:56:16|22110.
20:56:17|22110.
20:56:18|22110.
20:56:19|22112.
20:56:20|22099.93
20:56:21|22099.93
20:56:22|22099.93
20:56:23|22099.93
20:56:25|22104.2
20:56:25|22104.2
20:56:26|22104.2
20:56:27|22104.2
20:56:29|22104.2
20:56:30|22104.2
20:56:30|22104.2
20:56:32|22104.2
20:56:32|22105.
20:56:34|22105.
20:56:34|22105.
20:56:35|22105.
20:56:37|22105.
20:56:37|22105.
20:56:39|22099.47
20:56:39|22099.47
20:56:40|22110.52
20:56:41|22105.
20:56:43|22110.
20:56:43|22110.
20:56:44|22110.
20:56:46|22110.
20:56:46|22110.
20:56:47|22110.
20:56:48|22110.
20:56:50|22113.99
20:56:51|22110.
20:56:52|22110.
20:56:53|22111.99
20:56:55|22105.78
20:56:55|22105.78
20:56:56|22105.78
20:56:57|22105.78
20:56:59|22105.78
20:57:00|22105.78
20:57:01|22108.78
20:57:02|22108.78
20:57:03|22108.78
20:57:04|22108.78
20:57:05|22112.
20:57:07|22112.
20:57:07|22112.
20:57:08|22115.56
20:57:09|22115.56
20:57:10|22115.56
20:57:11|22115.56
20:57:12|22115.56
20:57:13|22114.99
20:57:14|22114.99
20:57:15|22104.41
20:57:16|22114.42
20:57:17|22106.07
20:57:18|22104.67
20:57:19|22114.91
20:57:20|22114.91
20:57:21|22114.91
20:57:22|22114.91
20:57:23|22114.91
20:57:25|22114.91
20:57:26|22114.91
20:57:26|22105.13
20:57:27|22109.
20:57:28|22109.
20:57:30|22109.
20:57:31|22109.
20:57:32|22109.
20:57:32|22108.
20:57:33|22108.
20:57:35|22107.
20:57:35|22106.
20:57:37|22106.
20:57:38|22097.01
20:57:38|22097.14
20:57:40|22102.51
20:57:40|22103.99
20:57:42|22103.99
20:57:43|22103.99
20:57:43|22104.67
20:57:44|22104.67
20:57:45|22103.99
20:57:46|22103.99
20:57:47|22103.99
20:57:48|22103.99
20:57:49|22103.96
20:57:50|22103.96
20:57:51|22103.99
20:57:53|22106.
20:57:54|22106.
20:57:55|22106.
20:57:56|22106.
20:57:58|22106.
20:57:59|22106.
20:57:59|22106.
20:58:00|22106.
20:58:02|22108.99
20:58:03|22109.59
20:58:04|22109.59
20:58:04|22109.56
20:58:06|22109.56
20:58:07|22109.56
20:58:08|22109.56
20:58:09|22112.66
20:58:10|22114.91
20:58:11|22114.91
20:58:12|22115.
20:58:13|22114.
20:58:14|22111.
20:58:15|22113.
20:58:16|22113.95
20:58:17|22113.95
20:58:18|22113.95
20:58:19|22113.95
20:58:20|22113.95
20:58:21|22113.95
20:58:22|22113.04
20:58:23|22116.
20:58:24|22116.
20:58:25|22114.29
20:58:26|22113.29
20:58:27|22115.22
20:58:28|22114.99
20:58:29|22114.99
20:58:30|22113.
20:58:31|22112.99
20:58:32|22112.99
20:58:33|22112.99
20:58:34|22112.99
20:58:35|22113.99
20:58:36|22113.99
20:58:37|22113.
20:58:38|22113.
20:58:39|22113.
20:58:40|22113.
20:58:41|22111.
20:58:42|22113.
20:58:43|22111.
20:58:44|22111.
20:58:45|22111.
20:58:46|22112.97
20:58:47|22112.97
20:58:48|22112.97
20:58:49|22112.97
20:58:50|22105.
20:58:51|22105.
20:58:53|22101.73
20:58:54|22101.73
20:58:55|22101.73
20:58:56|22101.73
20:58:57|22108.34
20:58:58|22107.2
20:59:00|22107.2
20:59:00|22115.63
20:59:01|22115.63
20:59:03|22115.63
20:59:04|22117.
20:59:05|22118.09
20:59:06|22118.09
20:59:07|22118.78
20:59:08|22120.26
20:59:09|22120.26
20:59:10|22120.26
20:59:11|22120.26
20:59:12|22120.26
20:59:13|22120.26
20:59:14|22120.88
20:59:15|22120.88
20:59:16|22115.02
20:59:17|22115.02
20:59:18|22115.02
20:59:19|22115.02
20:59:20|22115.02
20:59:21|22115.02
20:59:22|22115.02
20:59:23|22115.02
20:59:24|22115.02
20:59:25|22117.01
20:59:26|22121.61
20:59:28|22118.02
20:59:28|22118.02
20:59:29|22118.02
20:59:30|22123.9
20:59:31|22126.54
20:59:32|22120.54
20:59:33|22118.
20:59:34|22118.
20:59:35|22122.
20:59:36|22122.
20:59:37|22122.
20:59:38|22122.
20:59:39|22122.
20:59:40|22119.
20:59:41|22125.13
20:59:42|22119.77
20:59:43|22119.77
20:59:44|22121.
20:59:45|22121.
20:59:46|22121.
20:59:47|22121.
20:59:48|22121.
20:59:49|22121.
20:59:50|22121.
20:59:51|22126.55
20:59:52|22126.55
20:59:54|22128.69
20:59:55|22128.69
20:59:56|22115.21
20:59:57|22120.72
20:59:58|22120.72
21:00:00|22120.
21:00:00|22119.
21:00:02|22119.
21:00:03|22124.
21:00:03|22121.
21:00:05|22120.54
21:00:06|22119.
21:00:07|22123.16
21:00:08|22123.
21:00:08|22118.
21:00:10|22122.03
21:00:11|22122.03
21:00:12|22114.56
21:00:13|22121.36
21:00:14|22120.99
21:00:15|22120.99
21:00:16|22118.
21:00:16|22117.99
21:00:18|22120.59
21:00:19|22120.59
21:00:20|22120.59
21:00:21|22120.59
21:00:22|22119.67
21:00:23|22116.98
21:00:24|22116.98
21:00:25|22116.98
21:00:26|22116.98
21:00:27|22116.98
21:00:28|22116.98
21:00:29|22116.98
21:00:30|22122.99
21:00:31|22122.99
21:00:32|22122.99
21:00:33|22126.
21:00:34|22126.
21:00:35|22128.
21:00:36|22128.79
21:00:37|22128.99
21:00:38|22133.33
21:00:39|22133.33
21:00:40|22133.33
21:00:41|22134.26
21:00:42|22136.26
21:00:43|22136.26
21:00:44|22136.26
21:00:45|22130.01
21:00:46|22136.26
21:00:47|22136.26
21:00:48|22136.26
21:00:49|22136.26
21:00:50|22138.44
21:00:51|22138.44
21:00:52|22139.65
21:00:53|22136.
21:00:54|22140.
21:00:56|22137.
21:00:56|22141.33
21:00:58|22134.
21:00:59|22134.
21:00:59|22139.
21:01:01|22139.
21:01:02|22139.
21:01:02|22139.
21:01:04|22139.
21:01:05|22134.
21:01:06|22134.
21:01:07|22134.
21:01:08|22136.99
21:01:09|22132.
21:01:10|22127.46
21:01:11|22126.72
21:01:12|22125.79
21:01:12|22125.79
21:01:14|22133.
21:01:15|22135.
21:01:16|22131.
21:01:17|22132.
21:01:17|22132.
21:01:18|22132.
21:01:20|22129.04
21:01:21|22129.04
21:01:22|22129.04
21:01:23|22132.98
21:01:24|22132.98
21:01:25|22132.98
21:01:26|22132.98
21:01:27|22132.
21:01:28|22132.
21:01:29|22132.
21:01:30|22134.99
21:01:31|22137.
21:01:32|22137.
21:01:33|22137.
21:01:34|22137.
21:01:35|22137.
21:01:36|22137.
21:01:37|22133.01
21:01:38|22133.01
21:01:39|22134.99
21:01:40|22134.99
21:01:41|22134.99
21:01:42|22134.99
21:01:44|22131.
21:01:44|22130.
21:01:45|22133.
21:01:46|22133.
21:01:47|22133.
21:01:48|22133.
21:01:49|22135.
21:01:50|22135.
21:01:51|22135.
21:01:52|22135.
21:01:53|22134.
21:01:54|22134.
21:01:56|22134.
21:01:57|22134.
21:01:58|22131.
21:01:59|22137.4
21:02:00|22137.4
21:02:02|22137.4
21:02:02|22137.4
21:02:04|22137.4
21:02:05|22137.4
21:02:05|22137.4
21:02:07|22137.4
21:02:08|22137.35
21:02:09|22137.39
21:02:09|22137.39
21:02:11|22137.15
21:02:11|22126.97
21:02:13|22126.97
21:02:14|22126.97
21:02:15|22126.97
21:02:16|22134.55
21:02:17|22134.55
21:02:18|22134.55
21:02:19|22124.62
21:02:20|22124.62
21:02:21|22123.52
21:02:22|22120.52
21:02:23|22127.09
21:02:24|22120.
21:02:25|22120.
21:02:26|22120.
21:02:27|22120.
21:02:28|22118.88
21:02:29|22124.95
21:02:30|22116.66
21:02:31|22116.66
21:02:32|22124.79
21:02:33|22124.79
21:02:34|22124.79
21:02:35|22124.79
21:02:36|22124.79
21:02:37|22116.83
21:02:38|22124.51
21:02:39|22131.24
21:02:40|22129.03
21:02:41|22129.03
21:02:42|22129.03
21:02:43|22130.46
21:02:45|22125.25
21:02:45|22133.64
21:02:46|22127.09
21:02:47|22127.09
21:02:48|22127.09
21:02:49|22127.09
21:02:50|22127.09
21:02:51|22137.16
21:02:52|22136.48
21:02:53|22130.56
21:02:54|22130.56
21:02:55|22130.56
21:02:56|22127.07
21:02:57|22127.07
21:02:59|22127.07
21:03:00|22127.07
21:03:01|22127.07
21:03:02|22127.07
21:03:03|22127.07
21:03:04|22127.07
21:03:05|22127.07
21:03:07|22127.07
21:03:07|22127.07
21:03:08|22127.07
21:03:09|22125.41
21:03:11|22119.2
21:03:12|22121.21
21:03:13|22122.99
21:03:14|22122.99
21:03:15|22123.
21:03:16|22121.17
21:03:18|22121.13
21:03:18|22121.13
21:03:19|22116.87
21:03:20|22122.
21:03:21|22122.
21:03:22|22122.
21:03:23|22117.05
21:03:24|22115.4
21:03:25|22114.43
21:03:26|22113.8
21:03:27|22112.54
21:03:28|22112.14
21:03:29|22112.13
21:03:30|22111.53
21:03:31|22110.67
21:03:32|22113.74
21:03:33|22113.74
21:03:34|22109.18
21:03:35|22108.79
21:03:36|22108.43
21:03:37|22108.43
21:03:38|22107.46
21:03:39|22107.2
21:03:40|22107.16
21:03:41|22104.92
21:03:42|22104.95
21:03:43|22104.95
21:03:44|22104.95
21:03:45|22104.95
21:03:46|22111.
21:03:47|22104.96
21:03:48|22111.
21:03:49|22111.
21:03:50|22111.
21:03:51|22110.
21:03:52|22110.
21:03:53|22111.99
21:03:54|22109.
21:03:55|22109.
21:03:56|22112.
21:03:57|22114.
21:03:59|22114.
21:04:00|22114.
21:04:01|22112.23
21:04:02|22112.23
21:04:02|22112.23
21:04:04|22112.23
21:04:04|22112.23
21:04:06|22112.23
21:04:07|22115.63
21:04:08|22115.63
21:04:09|22115.63
21:04:10|22115.63
21:04:11|22115.63
21:04:12|22115.63
21:04:13|22115.63
21:04:14|22107.9
21:04:15|22107.88
21:04:16|22104.92
21:04:17|22103.02
21:04:18|22103.88
21:04:19|22100.91
21:04:20|22100.78
21:04:21|22101.97
21:04:22|22097.88
21:04:23|22101.
21:04:24|22104.1
21:04:25|22099.
21:04:26|22104.78
21:04:27|22106.
21:04:27|22106.
21:04:29|22106.
21:04:30|22106.
21:04:31|22112.79
21:04:32|22112.79
21:04:33|22116.1
21:04:34|22116.1
21:04:35|22111.
21:04:36|22114.
21:04:36|22112.
21:04:38|22112.01
21:04:39|22112.01
21:04:40|22121.79
21:04:41|22112.05
21:04:41|22121.8
21:04:43|22121.8
21:04:43|22111.48
21:04:45|22110.
21:04:46|22110.
21:04:47|22107.25
21:04:48|22107.25
21:04:49|22107.25
21:04:50|22107.25
21:04:51|22107.25
21:04:52|22107.25
21:04:53|22110.99
21:04:53|22112.
21:04:55|22109.
21:04:56|22109.
21:04:57|22109.
21:04:58|22110.32
21:04:58|22110.32
21:05:00|22109.
21:05:02|22109.
21:05:03|22112.
21:05:03|22112.
21:05:05|22116.82
21:05:06|22116.14
21:05:06|22116.14
21:05:08|22116.14
21:05:09|22116.14
21:05:10|22116.14
21:05:10|22108.03
21:05:12|22108.01
21:05:13|22108.01
21:05:13|22108.01
21:05:15|22108.01
21:05:16|22108.01
21:05:17|22108.01
21:05:18|22105.
21:05:19|22105.
21:05:20|22105.
21:05:21|22105.
21:05:22|22105.
21:05:23|22104.
21:05:24|22104.
21:05:24|22104.
21:05:26|22104.
21:05:27|22104.
21:05:28|22104.
21:05:28|22100.
21:05:30|22100.
21:05:31|22099.72
21:05:32|22099.72
21:05:32|22102.
21:05:34|22102.
21:05:35|22100.
21:05:36|22100.
21:05:37|22100.
21:05:38|22102.
21:05:38|22102.
21:05:40|22102.
21:05:41|22100.68
21:05:42|22100.68
21:05:42|22100.68
21:05:44|22101.
21:05:45|22103.
21:05:45|22103.
21:05:47|22102.
21:05:48|22108.35
21:05:49|22106.12
21:05:50|22106.12
21:05:51|22107.
21:05:52|22107.
21:05:53|22105.45
21:05:54|22105.45
21:05:54|22105.45
21:05:56|22105.45
21:05:57|22105.45
21:05:58|22105.45
21:05:59|22105.45
21:06:00|22105.45
21:06:02|22105.09
21:06:03|22105.09
21:06:04|22113.5
21:06:05|22113.5
21:06:06|22113.89
21:06:08|22113.89
21:06:08|22113.89
21:06:10|22113.89
21:06:10|22113.89
21:06:12|22113.89
21:06:13|22113.88
21:06:14|22113.88
21:06:15|22113.88
21:06:16|22113.88
21:06:17|22110.
21:06:18|22110.
21:06:19|22110.
21:06:20|22110.
21:06:21|22110.
21:06:23|22111.
21:06:24|22111.
21:06:25|22111.
21:06:26|22109.01
21:06:27|22109.02
21:06:28|22109.02
21:06:29|22109.02
21:06:29|22109.02
21:06:31|22116.71
21:06:32|22109.01
21:06:33|22109.01
21:06:33|22109.96
21:06:35|22110.
21:06:36|22110.
21:06:37|22110.
21:06:37|22116.33
21:06:39|22116.33
21:06:39|22116.33
21:06:41|22116.33
21:06:41|22109.02
21:06:42|22109.02
21:06:44|22109.02
21:06:45|22109.02
21:06:46|22109.02
21:06:46|22109.02
21:06:48|22109.02
21:06:49|22109.02
21:06:50|22109.02
21:06:51|22109.02
21:06:52|22109.3
21:06:53|22117.89
21:06:54|22119.48
21:06:55|22120.78
21:06:55|22126.03
21:06:57|22126.03
21:06:57|22127.1
21:06:59|22131.96
21:07:00|22131.96
21:07:01|22131.96
21:07:03|22131.96
21:07:04|22131.96
21:07:05|22131.96
21:07:06|22132.97
21:07:07|22132.97
21:07:09|22132.97
21:07:09|22132.97
21:07:10|22132.97
21:07:11|22132.97
21:07:12|22132.97
21:07:13|22132.97
21:07:14|22132.97
21:07:16|22132.97
21:07:17|22132.97
21:07:17|22125.13
21:07:19|22133.36
21:07:20|22133.36
21:07:21|22133.36
21:07:22|22133.36
21:07:23|22133.36
21:07:24|22133.36
21:07:25|22133.36
21:07:26|22133.36
21:07:27|22133.36
21:07:28|22137.16
21:07:29|22143.24
21:07:29|22144.49
21:07:31|22144.49
21:07:32|22135.
21:07:33|22137.11
21:07:34|22135.99
21:07:35|22135.
21:07:36|22131.
21:07:37|22131.
21:07:38|22131.
21:07:39|22131.
21:07:39|22134.
21:07:41|22133.
21:07:42|22133.
21:07:43|22133.
21:07:44|22133.
21:07:45|22133.
21:07:46|22139.47
21:07:47|22139.47
21:07:48|22139.47
21:07:49|22139.47
21:07:50|22139.47
21:07:51|22135.78
21:07:52|22135.78
21:07:53|22135.78
21:07:54|22135.78
21:07:55|22135.78
21:07:56|22135.78
21:07:57|22140.83
21:07:58|22133.32
21:08:00|22133.32
21:08:00|22133.32
21:08:02|22133.32
21:08:02|22133.32
21:08:04|22133.32
21:08:04|22133.32
21:08:06|22133.32
21:08:07|22133.32
21:08:08|22133.32
21:08:09|22133.32
21:08:10|22133.32
21:08:11|22145.
21:08:12|22145.
21:08:13|22145.
21:08:14|22145.
21:08:15|22145.
21:08:16|22137.37
21:08:17|22137.37
21:08:18|22137.37
21:08:19|22137.37
21:08:20|22137.37
21:08:21|22144.2
21:08:21|22144.2
21:08:23|22144.2
21:08:24|22144.2
21:08:25|22138.
21:08:26|22138.
21:08:27|22138.
21:08:28|22140.
21:08:29|22140.
21:08:30|22140.
21:08:31|22142.28
21:08:32|22142.28
21:08:33|22142.28
21:08:34|22142.28
21:08:35|22142.28
21:08:36|22137.96
21:08:37|22137.92
21:08:38|22137.92
21:08:39|22137.92
21:08:40|22137.92
21:08:41|22133.
21:08:42|22133.
21:08:43|22136.
21:08:44|22136.
21:08:45|22136.
21:08:46|22136.
21:08:47|22136.
21:08:48|22135.
21:08:49|22136.
21:08:50|22136.
21:08:52|22134.
21:08:53|22134.
21:08:54|22134.
21:08:54|22134.
21:08:55|22134.
21:08:56|22134.
21:08:58|22134.
21:08:58|22132.
21:08:59|22132.
21:09:00|22132.
21:09:01|22132.
21:09:03|22132.
21:09:04|22132.
21:09:06|22132.
21:09:06|22134.87
21:09:07|22134.87
21:09:08|22134.87
21:09:10|22134.87
21:09:11|22134.87
21:09:12|22133.74
21:09:13|22140.
21:09:14|22140.
21:09:15|22140.
21:09:15|22140.
21:09:16|22140.
21:09:17|22134.06
21:09:19|22134.06
21:09:20|22134.06
21:09:22|22134.06
21:09:22|22134.02
21:09:23|22140.
21:09:25|22140.
21:09:26|22140.
21:09:26|22140.
21:09:28|22140.
21:09:28|22140.
21:09:29|22140.
21:09:30|22140.
21:09:31|22140.
21:09:33|22141.08
21:09:33|22141.08
21:09:34|22140.56
21:09:36|22141.3
21:09:36|22141.3
21:09:38|22141.3
21:09:39|22141.3
21:09:40|22141.3
21:09:41|22142.39
21:09:42|22142.39
21:09:43|22142.39
21:09:44|22142.39
21:09:45|22144.2
21:09:46|22144.2
21:09:47|22144.2
21:09:48|22144.19
21:09:49|22144.19
21:09:50|22144.19
21:09:51|22144.19
21:09:52|22144.19
21:09:53|22142.78
21:09:54|22142.78
21:09:55|22142.78
21:09:56|22142.78
21:09:57|22142.78
21:09:59|22142.78
21:09:59|22142.78
21:10:00|22142.78
21:10:01|22142.78
21:10:03|22142.78
21:10:04|22144.2
21:10:05|22144.2
21:10:06|22144.2
21:10:07|22144.2
21:10:08|22144.2
21:10:09|22137.68
21:10:10|22143.11
21:10:11|22143.11
21:10:13|22143.11
21:10:13|22144.2
21:10:14|22144.2
21:10:16|22144.2
21:10:16|22137.01
21:10:17|22137.68
21:10:19|22137.68
21:10:20|22137.68
21:10:21|22137.68
21:10:22|22137.68
21:10:23|22137.68
21:10:24|22137.68
21:10:24|22137.68
21:10:26|22137.68
21:10:27|22143.11
21:10:28|22143.11
21:10:29|22143.11
21:10:30|22143.11
21:10:31|22143.11
21:10:32|22140.
21:10:33|22140.
21:10:33|22140.
21:10:35|22140.
21:10:35|22140.
21:10:37|22140.
21:10:37|22140.
21:10:38|22140.
21:10:39|22140.
21:10:41|22140.
21:10:42|22137.78
21:10:43|22137.78
21:10:44|22137.78
21:10:45|22143.11
21:10:45|22143.11
21:10:46|22143.11
21:10:47|22137.81
21:10:49|22137.81
21:10:49|22137.81
21:10:50|22145.57
21:10:51|22145.57
21:10:52|22141.41
21:10:53|22145.61
21:10:55|22145.61
21:10:55|22145.61
21:10:57|22145.95
21:10:58|22145.95
21:10:59|22137.85
21:10:59|22137.85
21:11:00|22142.97
21:11:02|22141.33
21:11:02|22147.59
21:11:03|22147.65
21:11:05|22147.78
21:11:06|22147.
21:11:07|22147.
21:11:08|22147.
21:11:09|22147.98
21:11:10|22147.98
21:11:11|22147.99
21:11:12|22148.03
21:11:14|22143.79
21:11:15|22143.79
21:11:15|22147.43
21:11:17|22147.49
21:11:18|22147.49
21:11:18|22148.32
21:11:20|22147.7
21:11:21|22149.15
21:11:22|22149.1
21:11:22|22149.1
21:11:23|22150.9
21:11:24|22152.17
21:11:26|22150.28
21:11:26|22147.51
21:11:28|22147.51
21:11:29|22156.15
21:11:30|22156.15
21:11:31|22158.1
21:11:32|22158.1
21:11:33|22158.1
21:11:34|22158.1
21:11:35|22158.1
21:11:36|22158.1
21:11:37|22158.1
21:11:38|22158.1
21:11:39|22158.1
21:11:40|22158.1
21:11:41|22153.29
21:11:42|22159.13
21:11:43|22160.
21:11:44|22160.
21:11:45|22153.43
21:11:46|22153.43
21:11:47|22160.
21:11:48|22160.
21:11:49|22160.
21:11:50|22160.
21:11:51|22160.
21:11:52|22160.
21:11:53|22160.
21:11:54|22160.
21:11:55|22160.
21:11:56|22160.
21:11:57|22155.42
21:11:58|22159.97
21:11:59|22155.42
21:12:00|22160.
21:12:01|22160.78
21:12:02|22160.78
21:12:03|22162.63
21:12:04|22161.97
21:12:05|22161.97
21:12:07|22161.97
21:12:08|22161.97
21:12:09|22161.97
21:12:10|22161.97
21:12:11|22161.97
21:12:12|22161.97
21:12:13|22161.97
21:12:14|22161.97
21:12:15|22161.97
21:12:16|22161.97
21:12:18|22159.97
21:12:18|22159.97
21:12:19|22155.42
21:12:20|22155.42
21:12:21|22155.42
21:12:22|22155.42
21:12:23|22155.42
21:12:24|22155.42
21:12:25|22155.42
21:12:26|22155.42
21:12:27|22155.42
21:12:28|22152.91
21:12:29|22152.91
21:12:30|22150.
21:12:31|22150.
21:12:32|22144.39
21:12:33|22141.54
21:12:34|22140.96
21:12:35|22139.71
21:12:36|22139.71
21:12:37|22139.71
21:12:38|22139.71
21:12:39|22139.71
21:12:40|22139.71
21:12:41|22139.
21:12:42|22138.96
21:12:43|22138.96
21:12:44|22138.96
21:12:45|22138.96
21:12:46|22138.96
21:12:47|22138.96
21:12:48|22138.96
21:12:49|22138.96
21:12:50|22138.96
21:12:51|22138.96
21:12:52|22132.78
21:12:53|22132.78
21:12:54|22132.78
21:12:55|22132.78
21:12:57|22132.78
21:12:57|22139.
21:12:58|22139.94
21:12:59|22146.
21:13:01|22146.
21:13:01|22143.
21:13:03|22143.
21:13:03|22143.
21:13:04|22148.65
21:13:06|22148.65
21:13:07|22144.01
21:13:08|22144.01
21:13:10|22139.74
21:13:11|22139.74
21:13:12|22139.74
21:13:13|22139.74
21:13:14|22139.74
21:13:15|22144.48
21:13:16|22136.49
21:13:17|22136.49
21:13:18|22136.49
21:13:19|22136.49
21:13:20|22136.49
21:13:22|22136.49
21:13:22|22136.49
21:13:23|22139.45
21:13:24|22139.45
21:13:25|22139.45
21:13:26|22139.45
21:13:27|22144.98
21:13:28|22144.98
21:13:29|22144.98
21:13:30|22144.98
21:13:31|22144.98
21:13:32|22144.98
21:13:34|22144.56
21:13:34|22144.56
21:13:36|22144.56
21:13:36|22144.56
21:13:37|22144.56
21:13:38|22144.56
21:13:40|22139.38
21:13:41|22139.38
21:13:42|22139.38
21:13:43|22139.38
21:13:43|22139.38
21:13:45|22146.67
21:13:45|22146.67
21:13:47|22146.67
21:13:48|22146.67
21:13:49|22146.67
21:13:49|22146.67
21:13:50|22146.67
21:13:52|22146.67
21:13:53|22132.78
21:13:53|22132.81
21:13:54|22132.81
21:13:55|22132.81
21:13:56|22132.81
21:13:57|22132.81
21:13:58|22132.81
21:13:59|22132.81
21:14:00|22132.81
21:14:01|22132.78
21:14:02|22132.78
21:14:03|22132.78
21:14:04|22140.89
21:14:06|22141.79
21:14:07|22143.66
21:14:08|22143.66
21:14:09|22144.98
21:14:10|22144.98
21:14:12|22144.98
21:14:12|22144.98
21:14:14|22144.98
21:14:15|22144.98
21:14:16|22144.98
21:14:17|22144.98
21:14:18|22144.98
21:14:19|22142.22
21:14:21|22142.22
21:14:21|22142.22
21:14:22|22142.22
21:14:23|22136.06
21:14:24|22136.06
21:14:26|22136.06
21:14:27|22136.06
21:14:27|22135.74
21:14:28|22135.74
21:14:30|22135.74
21:14:30|22135.74
21:14:32|22135.74
21:14:33|22135.74
21:14:33|22135.74
21:14:35|22135.74
21:14:35|22135.46
21:14:37|22135.46
21:14:38|22135.46
21:14:38|22126.88
21:14:39|22126.88
21:14:40|22126.88
21:14:42|22126.88
21:14:43|22126.88
21:14:44|22126.88
21:14:45|22126.88
21:14:46|22126.88
21:14:47|22126.88
21:14:48|22127.52
21:14:49|22134.92
21:14:49|22134.92
21:14:51|22134.92
21:14:52|22134.92
21:14:53|22134.92
21:14:54|22134.92
21:14:55|22134.92
21:14:56|22134.92
21:14:56|22134.92
21:14:58|22134.92
21:14:59|22134.92
21:15:00|22134.92
21:15:01|22134.92
21:15:02|22134.92
21:15:03|22134.92
21:15:04|22134.92
21:15:05|22134.92
21:15:06|22134.92
21:15:07|22134.92
21:15:07|22134.91
21:15:09|22134.91
21:15:11|22134.91
21:15:12|22134.91
21:15:12|22134.9
21:15:14|22134.91
21:15:15|22134.91
21:15:16|22137.13
21:15:18|22139.73
21:15:18|22139.73
21:15:19|22139.73
21:15:20|22139.73
21:15:21|22139.73
21:15:22|22139.73
21:15:23|22139.73
21:15:24|22138.83
21:15:25|22138.83
21:15:26|22138.83
21:15:27|22138.83
21:15:28|22138.83
21:15:29|22138.83
21:15:30|22138.83
21:15:31|22138.83
21:15:32|22139.73
21:15:33|22139.73
21:15:35|22139.73
21:15:35|22139.73
21:15:36|22139.62
21:15:37|22138.83
21:15:38|22138.83
21:15:39|22138.83
21:15:40|22138.83
21:15:41|22138.83
21:15:42|22138.83
21:15:43|22138.83
21:15:44|22138.83
21:15:45|22143.51
21:15:46|22143.51
21:15:47|22143.51
21:15:48|22143.51
21:15:49|22143.99
21:15:50|22134.69
21:15:51|22134.69
21:15:52|22134.69
21:15:53|22134.69
21:15:54|22134.69
21:15:55|22134.69
21:15:56|22134.69
21:15:58|22142.99
21:15:58|22136.16
21:15:59|22142.99
21:16:00|22142.99
21:16:01|22142.99
21:16:02|22145.
21:16:03|22146.12
21:16:04|22146.27
21:16:05|22146.27
21:16:06|22147.38
21:16:07|22148.77
21:16:09|22150.64
21:16:09|22153.55
21:16:10|22154.97
21:16:12|22154.97
21:16:13|22154.97
21:16:14|22157.
21:16:16|22155.
21:16:17|22159.89
21:16:18|22158.
21:16:19|22158.
21:16:20|22159.99
21:16:21|22159.99
21:16:22|22156.94
21:16:23|22156.94
21:16:24|22159.
21:16:25|22159.
21:16:26|22159.
21:16:26|22158.
21:16:28|22158.
21:16:29|22158.
21:16:30|22158.
21:16:31|22158.
21:16:32|22158.
21:16:33|22158.
21:16:34|22158.
21:16:34|22156.94
21:16:36|22156.94
21:16:37|22156.94
21:16:38|22156.94
21:16:39|22156.
21:16:40|22152.
21:16:41|22152.
21:16:42|22152.
21:16:43|22152.
21:16:44|22150.
21:16:45|22150.
21:16:46|22149.
21:16:47|22149.
21:16:48|22149.
21:16:48|22146.
21:16:49|22149.
21:16:51|22149.
21:16:52|22149.
21:16:53|22149.
21:16:54|22142.99
21:16:55|22142.99
21:16:56|22140.59
21:16:56|22135.9
21:16:58|22135.9
21:16:59|22135.9
21:17:00|22135.9
21:17:01|22135.9
21:17:02|22135.9
21:17:03|22141.
21:17:03|22141.
21:17:05|22140.
21:17:06|22137.
21:17:07|22136.
21:17:08|22139.
21:17:09|22139.
21:17:10|22136.
21:17:12|22133.53
21:17:13|22131.09
21:17:14|22131.09
21:17:15|22131.09
21:17:17|22135.
21:17:17|22135.
21:17:19|22135.
21:17:19|22135.
21:17:21|22137.
21:17:22|22137.
21:17:23|22137.
21:17:24|22137.
21:17:25|22137.
21:17:26|22137.
21:17:27|22137.
21:17:28|22137.
21:17:29|22137.
21:17:30|22136.01
21:17:31|22140.
21:17:32|22140.
21:17:33|22140.
21:17:34|22137.
21:17:35|22137.
21:17:36|22137.
21:17:37|22137.
21:17:38|22137.
21:17:39|22140.04
21:17:40|22140.04
21:17:41|22140.04
21:17:42|22141.39
21:17:43|22141.39
21:17:44|22141.39
21:17:45|22141.39
21:17:46|22141.39
21:17:47|22141.39
21:17:48|22138.14
21:17:49|22137.11
21:17:50|22137.11
21:17:51|22137.11
21:17:52|22137.11
21:17:53|22136.
21:17:54|22136.
21:17:55|22135.39
21:17:56|22141.
21:17:57|22141.
21:17:58|22141.
21:17:59|22141.
21:18:00|22141.
21:18:01|22141.
21:18:02|22144.21
21:18:03|22144.21
21:18:04|22141.
21:18:05|22141.
21:18:06|22141.
21:18:07|22144.21
21:18:08|22144.21
21:18:09|22144.21
21:18:11|22144.21
21:18:11|22144.21
21:18:13|22148.45
21:18:14|22149.11
21:18:15|22149.11
21:18:17|22149.11
21:18:17|22149.11
21:18:18|22149.11
21:18:19|22149.11
21:18:20|22149.11
21:18:22|22149.11
21:18:23|22149.11
21:18:24|22150.42
21:18:25|22150.42
21:18:26|22150.42
21:18:27|22150.42
21:18:28|22150.42
21:18:29|22150.6
21:18:30|22150.6
21:18:31|22150.6
21:18:31|22150.6
21:18:33|22150.6
21:18:34|22150.6
21:18:35|22150.6
21:18:36|22150.6
21:18:37|22150.6
21:18:38|22150.6
21:18:39|22150.6
21:18:40|22150.6
21:18:41|22150.6
21:18:42|22144.01
21:18:43|22144.01
21:18:44|22144.01
21:18:45|22149.53
21:18:46|22149.53
21:18:48|22149.53
21:18:48|22149.53
21:18:49|22149.53
21:18:50|22149.53
21:18:51|22149.53
21:18:52|22149.53
21:18:53|22149.53
21:18:54|22149.53
21:18:55|22149.53
21:18:56|22149.53
21:18:57|22149.53
21:18:59|22144.01
21:19:00|22144.01
21:19:00|22144.01
21:19:01|22144.01
21:19:03|22144.01
21:19:03|22149.95
21:19:04|22149.95
21:19:05|22149.95
21:19:07|22149.95
21:19:08|22149.95
21:19:09|22149.95
21:19:10|22149.95
21:19:10|22149.95
21:19:12|22149.95
21:19:13|22149.95
21:19:14|22149.95
21:19:15|22149.95
21:19:17|22150.03
21:19:17|22150.03
21:19:18|22150.03
21:19:19|22144.96
21:19:20|22144.3
21:19:21|22138.11
21:19:22|22144.28
21:19:23|22138.11
21:19:24|22137.2
21:19:25|22144.1
21:19:26|22144.1
21:19:27|22144.1
21:19:28|22137.07
21:19:30|22137.07
21:19:30|22138.72
21:19:32|22134.45
21:19:32|22136.66
21:19:34|22136.66
21:19:35|22132.
21:19:36|22136.
21:19:37|22136.
21:19:38|22131.45
21:19:39|22131.45
21:19:40|22131.45
21:19:41|22131.45
21:19:42|22132.01
21:19:43|22134.
21:19:44|22134.
21:19:45|22134.
21:19:46|22134.
21:19:47|22134.
21:19:48|22134.
21:19:48|22134.
21:19:50|22132.
21:19:51|22132.
21:19:52|22135.
21:19:53|22135.
21:19:54|22131.45
21:19:55|22132.
21:19:56|22132.
21:19:57|22132.
21:19:58|22132.
21:19:59|22133.01
21:20:00|22133.01
21:20:01|22135.97
21:20:02|22135.97
21:20:03|22135.97
21:20:04|22135.97
21:20:05|22135.97
21:20:06|22135.97
21:20:07|22135.97
21:20:08|22135.97
21:20:10|22135.97
21:20:10|22135.97
21:20:11|22135.97
21:20:12|22136.62
21:20:14|22138.78
21:20:15|22138.78
21:20:16|22138.78
21:20:17|22138.78
21:20:19|22138.78
21:20:19|22134.
21:20:20|22134.
21:20:21|22136.
21:20:23|22136.
21:20:24|22136.
21:20:25|22138.
21:20:26|22138.
21:20:26|22138.
21:20:28|22138.
21:20:28|22138.
21:20:29|22138.
21:20:31|22138.
21:20:32|22138.
21:20:33|22138.
21:20:34|22138.
21:20:34|22138.
21:20:36|22138.
21:20:37|22135.
21:20:37|22139.97
21:20:39|22138.01
21:20:40|22138.01
21:20:41|22138.01
21:20:41|22138.01
21:20:43|22138.01
21:20:44|22142.06
21:20:45|22140.
21:20:46|22140.01
21:20:46|22139.
21:20:48|22139.01
21:20:49|22139.
21:20:50|22139.
21:20:51|22139.
21:20:52|22139.
21:20:53|22139.
21:20:54|22139.
21:20:55|22139.
21:20:56|22139.
21:20:57|22139.
21:20:58|22139.
21:20:59|22134.06
21:21:00|22134.06
21:21:01|22134.06
21:21:02|22134.06
21:21:03|22134.06
21:21:04|22134.06
21:21:05|22143.18
21:21:06|22144.
21:21:07|22145.18
21:21:08|22144.78
21:21:09|22144.78
21:21:10|22146.4
21:21:11|22146.4
21:21:12|22146.4
21:21:13|22146.4
21:21:14|22137.64
21:21:15|22145.66
21:21:17|22145.66
21:21:17|22145.66
21:21:19|22148.41
21:21:20|22148.7
21:21:21|22148.91
21:21:22|22142.76
21:21:23|22142.76
21:21:24|22143.18
21:21:25|22143.18
21:21:26|22150.14
21:21:27|22150.14
21:21:28|22150.13
21:21:29|22150.13
21:21:30|22150.13
21:21:31|22150.13
21:21:32|22143.28
21:21:33|22143.28
21:21:34|22143.28
21:21:35|22143.28
21:21:36|22143.28
21:21:37|22143.28
21:21:38|22143.28
21:21:39|22143.28
21:21:40|22143.28
21:21:41|22143.28
21:21:42|22143.28
21:21:43|22143.28
21:21:44|22142.9
21:21:45|22142.9
21:21:46|22142.9
21:21:47|22142.9
21:21:48|22142.9
21:21:49|22142.9
21:21:50|22142.9
21:21:51|22142.9
21:21:52|22142.9
21:21:53|22142.9
21:21:54|22142.9
21:21:55|22142.9
21:21:56|22146.64
21:21:58|22146.64
21:21:58|22146.64
21:21:59|22146.64
21:22:00|22146.64
21:22:01|22146.64
21:22:02|22139.65
21:22:03|22139.64
21:22:04|22139.64
21:22:05|22139.64
21:22:06|22139.64
21:22:07|22139.64
21:22:08|22139.64
21:22:09|22139.64
21:22:10|22139.64
21:22:11|22139.64
21:22:12|22139.64
21:22:13|22146.
21:22:14|22146.
21:22:16|22146.
21:22:17|22137.18
21:22:18|22139.36
21:22:20|22139.38
21:22:21|22139.38
21:22:22|22139.48
21:22:22|22139.48
21:22:24|22139.48
21:22:25|22139.48
21:22:26|22139.61
21:22:27|22139.61
21:22:28|22139.61
21:22:29|22139.61
21:22:30|22139.61
21:22:31|22139.61
21:22:32|22139.61
21:22:33|22139.61
21:22:34|22145.98
21:22:36|22140.58
21:22:36|22147.97
21:22:37|22147.97
21:22:38|22147.97
21:22:40|22147.97
21:22:40|22147.97
21:22:42|22147.97
21:22:43|22147.97
21:22:44|22147.97
21:22:45|22147.97
21:22:46|22142.08
21:22:47|22142.08
21:22:47|22142.08
21:22:49|22142.08
21:22:50|22142.08
21:22:51|22142.08
21:22:52|22142.08
21:22:52|22142.08
21:22:54|22142.08
21:22:54|22142.08
21:22:56|22142.08
21:22:57|22142.08
21:22:58|22142.08
21:22:59|22143.52
21:23:00|22143.52
21:23:01|22150.77
21:23:02|22151.08
21:23:03|22151.08
21:23:04|22151.08
21:23:04|22151.08
21:23:06|22150.43
21:23:07|22150.43
21:23:08|22150.43
21:23:09|22150.43
21:23:10|22150.43
21:23:11|22150.43
21:23:11|22150.43
21:23:12|22150.43
21:23:14|22150.43
21:23:15|22150.43
21:23:16|22150.43
21:23:17|22154.14
21:23:18|22155.5
21:23:20|22155.5
21:23:21|22160.
21:23:21|22156.
21:23:23|22152.79
21:23:24|22152.79
21:23:24|22152.79
21:23:26|22152.79
21:23:27|22152.79
21:23:28|22152.79
21:23:29|22152.79
21:23:30|22152.79
21:23:31|22152.79
21:23:32|22152.79
21:23:33|22157.92
21:23:34|22157.92
21:23:35|22155.79
21:23:36|22155.79
21:23:37|22151.19
21:23:38|22157.95
21:23:39|22157.95
21:23:40|22151.19
21:23:41|22157.88
21:23:42|22157.87
21:23:43|22157.87
21:23:44|22151.19
21:23:45|22157.
21:23:46|22151.19
21:23:47|22157.
21:23:48|22157.
21:23:49|22151.28
21:23:50|22151.19
21:23:51|22151.17
21:23:52|22156.99
21:23:53|22156.99
21:23:54|22156.99
21:23:55|22156.99
21:23:56|22156.99
21:23:57|22156.99
21:23:58|22156.99
21:23:59|22156.99
21:24:00|22156.99
21:24:01|22156.99
21:24:02|22156.99
21:24:03|22156.99
21:24:04|22156.99
21:24:05|22156.99
21:24:06|22156.
21:24:07|22156.
21:24:08|22150.27
21:24:09|22149.93
21:24:10|22149.93
21:24:11|22149.93
21:24:12|22156.
21:24:13|22156.
21:24:14|22150.14
21:24:15|22148.
21:24:16|22148.
21:24:18|22148.
21:24:18|22148.
21:24:20|22148.
21:24:21|22148.
21:24:22|22148.
21:24:23|22148.
21:24:24|22148.
21:24:25|22146.
21:24:26|22146.
21:24:28|22141.1
21:24:28|22141.1
21:24:29|22141.1
21:24:30|22140.2
21:24:31|22140.2
21:24:32|22140.2
21:24:33|22138.15
21:24:34|22137.39
21:24:35|22137.39
21:24:36|22137.39
21:24:38|22137.02
21:24:39|22138.99
21:24:40|22138.99
21:24:41|22138.99
21:24:41|22138.99
21:24:42|22138.99
21:24:44|22138.99
21:24:44|22138.99
21:24:45|22140.
21:24:46|22144.99
21:24:47|22144.99
21:24:48|22144.99
21:24:49|22140.02
21:24:50|22140.02
21:24:51|22138.15
21:24:53|22138.15
21:24:54|22138.15
21:24:54|22138.15
21:24:56|22138.15
21:24:57|22141.99
21:24:58|22141.99
21:24:59|22135.71
21:25:00|22135.71
21:25:01|22135.71
21:25:01|22135.47
21:25:02|22135.47
21:25:03|22135.47
21:25:04|22134.57
21:25:05|22134.57
21:25:06|22134.57
21:25:08|22134.57
21:25:09|22134.57
21:25:10|22132.58
21:25:11|22132.58
21:25:12|22132.58
21:25:13|22134.99
21:25:14|22134.99
21:25:15|22134.99
21:25:15|22134.99
21:25:17|22134.99
21:25:18|22134.99
21:25:19|22132.24
21:25:21|22132.24
21:25:22|22131.
21:25:23|22130.47
21:25:24|22130.47
21:25:25|22130.47
21:25:26|22130.47
21:25:27|22130.47
21:25:28|22130.47
21:25:29|22129.29
21:25:30|22129.29
21:25:32|22129.99
21:25:32|22129.99
21:25:33|22129.99
21:25:35|22126.51
21:25:36|22126.51
21:25:37|22126.51
21:25:38|22129.
21:25:39|22132.
21:25:40|22132.
21:25:40|22132.
21:25:41|22132.
21:25:42|22132.
21:25:44|22132.
21:25:45|22132.
21:25:45|22132.
21:25:46|22132.
21:25:48|22132.
21:25:49|22132.
21:25:50|22132.04
21:25:51|22132.04
21:25:51|22132.04
21:25:53|22132.04
21:25:54|22132.73
21:25:55|22132.73
21:25:56|22132.73
21:25:57|22130.76
21:25:58|22130.76
21:25:59|22130.76
21:26:00|22130.76
21:26:01|22134.99
21:26:02|22134.99
21:26:03|22134.99
21:26:04|22132.12
21:26:05|22132.12
21:26:06|22132.12
21:26:07|22132.12
21:26:08|22132.12
21:26:09|22136.95
21:26:10|22136.95
21:26:11|22136.95
21:26:13|22135.
21:26:13|22132.01
21:26:14|22132.01
21:26:15|22132.01
21:26:16|22133.55
21:26:17|22133.55
21:26:18|22127.46
21:26:20|22127.46
21:26:21|22125.64
21:26:22|22125.64
21:26:23|22125.62
21:26:24|22125.62
21:26:25|22125.62
21:26:26|22125.68
21:26:27|22133.54
21:26:28|22133.54
21:26:29|22133.54
21:26:30|22133.54
21:26:31|22122.77
21:26:33|22122.51
21:26:34|22122.51
21:26:34|22122.51
21:26:36|22127.59
21:26:37|22127.59
21:26:38|22127.59
21:26:39|22127.37
21:26:40|22127.37
21:26:41|22127.37
21:26:42|22125.15
21:26:43|22125.15
21:26:45|22120.01
21:26:45|22120.01
21:26:46|22120.01
21:26:47|22120.01
21:26:48|22125.
21:26:49|22125.
21:26:50|22119.62
21:26:51|22119.62
21:26:52|22119.62
21:26:53|22119.62
21:26:54|22119.86
21:26:55|22125.02
21:26:56|22125.02
21:26:57|22129.
21:26:58|22129.
21:26:59|22129.
21:27:00|22129.
21:27:01|22129.
21:27:02|22129.
21:27:03|22127.76
21:27:04|22127.79
21:27:05|22127.79
21:27:06|22127.79
21:27:07|22127.79
21:27:09|22127.79
21:27:10|22126.15
21:27:10|22126.15
21:27:11|22126.15
21:27:13|22126.15
21:27:14|22126.15
21:27:14|22121.87
21:27:15|22128.78
21:27:17|22128.78
21:27:17|22128.78
21:27:18|22123.01
21:27:19|22123.01
21:27:20|22121.49
21:27:22|22119.38
21:27:23|22119.4
21:27:24|22119.4
21:27:25|22118.11
21:27:26|22117.6
21:27:27|22116.9
21:27:28|22109.93
21:27:30|22114.68
21:27:31|22121.34
21:27:32|22121.34
21:27:33|22126.23
21:27:33|22118.83
21:27:35|22117.5
21:27:36|22117.49
21:27:37|22117.47
21:27:38|22117.47
21:27:39|22117.47
21:27:40|22117.47
21:27:41|22117.47
21:27:42|22119.65
21:27:43|22119.65
21:27:44|22119.65
21:27:45|22119.38
21:27:46|22119.38
21:27:47|22115.68
21:27:48|22113.75
21:27:49|22113.75
21:27:50|22113.75
21:27:52|22113.75
21:27:52|22113.75
21:27:53|22113.75
21:27:54|22113.75
21:27:55|22115.27
21:27:56|22121.07
21:27:57|22118.26
21:27:58|22118.26
21:27:59|22118.26
21:28:00|22118.26
21:28:01|22118.26
21:28:02|22118.26
21:28:03|22118.26
21:28:04|22124.81
21:28:05|22118.22
21:28:06|22125.41
21:28:07|22125.44
21:28:08|22125.44
21:28:10|22125.44
21:28:11|22126.83
21:28:12|22126.83
21:28:12|22126.83
21:28:14|22126.83
21:28:14|22125.
21:28:16|22125.
21:28:17|22137.83
21:28:18|22137.83
21:28:19|22137.83
21:28:20|22137.83
21:28:21|22137.83
21:28:22|22130.68
21:28:23|22129.25
21:28:24|22129.25
21:28:25|22129.23
21:28:26|22129.23
21:28:28|22129.23
21:28:29|22137.07
21:28:30|22129.22
21:28:32|22136.63
21:28:32|22136.44
21:28:33|22136.44
21:28:34|22135.52
21:28:35|22135.52
21:28:36|22135.52
21:28:37|22135.52
21:28:38|22135.52
21:28:39|22135.53
21:28:40|22135.53
21:28:41|22134.58
21:28:42|22134.58
21:28:43|22134.58
21:28:44|22134.58
21:28:45|22134.58
21:28:46|22134.58
21:28:47|22134.59
21:28:48|22134.59
21:28:49|22134.59
21:28:50|22134.59
21:28:51|22145.64
21:28:52|22139.73
21:28:53|22139.73
21:28:55|22139.73
21:28:56|22139.73
21:28:57|22134.58
21:28:57|22134.58
21:28:58|22134.58
21:28:59|22134.58
21:29:01|22134.58
21:29:02|22134.58
21:29:02|22134.58
21:29:03|22134.58
21:29:04|22134.58
21:29:06|22134.58
21:29:06|22134.58
21:29:08|22134.58
21:29:08|22140.
21:29:10|22140.
21:29:11|22143.
21:29:11|22143.
21:29:12|22143.
21:29:13|22143.
21:29:15|22143.
21:29:16|22148.99
21:29:17|22148.99
21:29:18|22148.99
21:29:19|22148.99
21:29:20|22148.99
21:29:21|22148.
21:29:22|22143.77
21:29:23|22143.77
21:29:25|22143.77
21:29:26|22143.77
21:29:27|22149.92
21:29:28|22143.8
21:29:29|22143.8
21:29:30|22149.57
21:29:32|22143.47
21:29:32|22143.47
21:29:34|22143.47
21:29:34|22143.
21:29:36|22143.
21:29:36|22143.
21:29:38|22143.
21:29:38|22143.
21:29:40|22143.
21:29:41|22143.
21:29:42|22143.
21:29:42|22143.
21:29:44|22143.
21:29:45|22143.
21:29:45|22143.
21:29:47|22143.
21:29:47|22148.19
21:29:49|22148.19
21:29:50|22149.55
21:29:50|22149.55
21:29:52|22149.55
21:29:52|22149.55
21:29:53|22149.55
21:29:54|22149.55
21:29:55|22149.55
21:29:56|22149.55
21:29:58|22149.55
21:29:59|22149.55
21:30:00|22143.84
21:30:00|22143.84
21:30:01|22150.41
21:30:03|22150.41
21:30:04|22150.6
21:30:05|22150.58
21:30:05|22150.58
21:30:07|22150.59
21:30:08|22150.59
21:30:09|22150.59
21:30:09|22145.56
21:30:11|22155.65
21:30:12|22150.
21:30:13|22150.
21:30:14|22150.
21:30:15|22150.
21:30:16|22150.
21:30:16|22156.31
21:30:17|22157.25
21:30:19|22157.25
21:30:20|22157.25
21:30:21|22157.25
21:30:21|22158.63
21:30:22|22159.84
21:30:24|22153.51
21:30:25|22153.51
21:30:26|22153.51
21:30:27|22153.51
21:30:29|22153.51
21:30:29|22159.97
21:30:30|22159.97
21:30:31|22159.97
21:30:32|22159.97
21:30:33|22159.97
21:30:34|22155.01
21:30:35|22155.01
21:30:36|22155.01
21:30:38|22155.01
21:30:38|22155.01
21:30:40|22155.01
21:30:41|22155.01
21:30:41|22155.01
21:30:43|22152.03
21:30:44|22152.03
21:30:44|22159.9
21:30:46|22159.96
21:30:47|22159.99
21:30:48|22159.9
21:30:49|22153.
21:30:50|22153.
21:30:51|22153.
21:30:52|22159.97
21:30:53|22159.97
21:30:54|22159.97
21:30:55|22153.25
21:30:55|22153.25
21:30:57|22153.25
21:30:58|22152.39
21:30:59|22152.39
21:31:00|22152.39
21:31:01|22153.
21:31:02|22153.
21:31:03|22153.
21:31:04|22150.06
21:31:05|22150.
21:31:06|22150.
21:31:07|22150.
21:31:08|22150.
21:31:09|22150.
21:31:10|22150.
21:31:11|22157.01
21:31:12|22157.01
21:31:13|22152.05
21:31:14|22152.05
21:31:15|22152.05
21:31:16|22152.05
21:31:17|22152.05
21:31:18|22152.05
21:31:19|22152.05
21:31:20|22159.88
21:31:21|22159.88
21:31:22|22159.88
21:31:23|22159.51
21:31:24|22152.01
21:31:26|22152.01
21:31:27|22152.01
21:31:28|22152.01
21:31:29|22152.01
21:31:29|22150.25
21:31:31|22150.25
21:31:31|22150.25
21:31:33|22153.85
21:31:34|22153.84
21:31:35|22159.88
21:31:36|22159.88
21:31:36|22159.88
21:31:38|22159.88
21:31:39|22160.07
21:31:40|22160.07
21:31:40|22160.07
21:31:42|22160.07
21:31:43|22160.07
21:31:44|22160.07
21:31:45|22160.07
21:31:46|22162.36
21:31:47|22162.36
21:31:48|22162.36
21:31:49|22162.36
21:31:50|22162.36
21:31:51|22162.36
21:31:52|22158.02
21:31:53|22158.01
21:31:54|22158.01
21:31:55|22158.01
21:31:56|22158.01
21:31:57|22158.01
21:31:58|22155.97
21:31:59|22155.97
21:32:00|22155.97
21:32:01|22155.97
21:32:02|22155.97
21:32:03|22150.98
21:32:04|22152.97
21:32:05|22153.
21:32:06|22151.
21:32:07|22149.9
21:32:08|22148.31
21:32:09|22147.57
21:32:10|22154.
21:32:11|22154.
21:32:12|22145.39
21:32:13|22145.39
21:32:14|22145.39
21:32:15|22141.98
21:32:16|22141.98
21:32:17|22141.98
21:32:18|22145.15
21:32:19|22145.15
21:32:20|22146.37
21:32:21|22146.37
21:32:22|22146.37
21:32:23|22146.37
21:32:24|22146.37
21:32:25|22146.37
21:32:26|22146.37
21:32:28|22146.22
21:32:29|22152.6
21:32:29|22152.6
21:32:31|22158.26
21:32:32|22159.97
21:32:33|22159.97
21:32:34|22159.97
21:32:35|22159.97
21:32:36|22159.97
21:32:37|22169.64
21:32:38|22175.48
21:32:39|22167.
21:32:40|22162.66
21:32:42|22168.58
21:32:42|22168.49
21:32:43|22168.58
21:32:44|22168.58
21:32:45|22168.58
21:32:46|22163.74
21:32:47|22163.74
21:32:48|22166.62
21:32:49|22167.35
21:32:50|22166.63
21:32:52|22166.64
21:32:53|22166.64
21:32:53|22166.51
21:32:55|22166.51
21:32:55|22166.51
21:32:57|22166.51
21:32:58|22166.51
21:32:59|22166.51
21:33:00|22166.51
21:33:01|22167.49
21:33:02|22167.49
21:33:03|22164.5
21:33:03|22164.5
21:33:04|22162.58
21:33:06|22161.83
21:33:07|22161.83
21:33:08|22161.83
21:33:09|22161.83
21:33:10|22158.8
21:33:12|22157.33
21:33:12|22157.33
21:33:13|22157.33
21:33:14|22157.33
21:33:15|22155.74
21:33:16|22167.47
21:33:17|22175.23
21:33:18|22175.85
21:33:19|22175.85
21:33:20|22175.85
21:33:21|22180.73
21:33:22|22172.87
21:33:23|22179.58
21:33:24|22179.58
21:33:25|22172.62
21:33:27|22182.25
21:33:28|22176.94
21:33:29|22184.31
21:33:31|22184.31
21:33:32|22175.89
21:33:32|22173.
21:33:34|22173.
21:33:35|22173.
21:33:36|22181.
21:33:37|22181.97
21:33:38|22181.97
21:33:39|22181.97
21:33:40|22181.97
21:33:41|22181.97
21:33:42|22171.63
21:33:44|22175.7
21:33:44|22175.7
21:33:45|22173.99
21:33:46|22173.99
21:33:48|22173.9
21:33:48|22173.9
21:33:49|22176.99
21:33:51|22176.99
21:33:51|22176.99
21:33:53|22176.99
21:33:54|22176.99
21:33:55|22176.99
21:33:55|22176.99
21:33:56|22176.99
21:33:57|22176.99
21:33:59|22166.16
21:33:59|22166.16
21:34:01|22166.16
21:34:01|22166.16
21:34:02|22166.16
21:34:03|22166.16
21:34:05|22166.16
21:34:05|22166.16
21:34:06|22169.98
21:34:07|22169.98
21:34:09|22169.98
21:34:10|22162.15
21:34:11|22162.15
21:34:11|22167.99
21:34:12|22174.
21:34:13|22174.
21:34:14|22173.
21:34:16|22176.92
21:34:16|22176.92
21:34:17|22173.
21:34:18|22173.
21:34:20|22173.
21:34:21|22173.
21:34:22|22173.
21:34:22|22173.
21:34:23|22173.
21:34:24|22173.
21:34:26|22175.
21:34:27|22175.
21:34:28|22175.
21:34:29|22175.
21:34:30|22175.
21:34:32|22175.
21:34:32|22175.
21:34:33|22175.
21:34:34|22170.03
21:34:35|22170.03
21:34:37|22172.29
21:34:37|22172.29
21:34:39|22172.29
21:34:40|22172.89
21:34:40|22174.1
21:34:42|22174.1
21:34:43|22173.35
21:34:44|22172.85
21:34:45|22174.98
21:34:46|22174.98
21:34:47|22171.59
21:34:48|22169.98
21:34:49|22169.98
21:34:50|22169.98
21:34:51|22169.98
21:34:52|22169.98
21:34:53|22166.94
21:34:54|22166.94
21:34:55|22166.94
21:34:57|22166.94
21:34:57|22166.94
21:34:58|22165.31
21:34:59|22165.31
21:35:00|22165.31
21:35:01|22165.31
21:35:02|22165.31
21:35:03|22163.63
21:35:04|22163.63
21:35:05|22163.63
21:35:06|22163.63
21:35:07|22163.23
21:35:08|22163.23
21:35:09|22163.23
21:35:10|22163.23
21:35:11|22170.94
21:35:12|22170.94
21:35:13|22170.94
21:35:14|22170.94
21:35:15|22168.77
21:35:16|22168.66
21:35:17|22168.66
21:35:18|22168.66
21:35:19|22165.99
21:35:20|22164.73
21:35:21|22164.73
21:35:22|22164.73
21:35:23|22164.73
21:35:24|22164.73
21:35:25|22164.73
21:35:26|22169.89
21:35:27|22169.89
21:35:29|22169.89
21:35:30|22170.65
21:35:31|22170.65
21:35:32|22170.65
21:35:33|22170.65
21:35:35|22168.66
21:35:35|22168.66
21:35:36|22168.66
21:35:37|22168.66
21:35:38|22165.
21:35:40|22165.
21:35:41|22165.
21:35:42|22173.
21:35:44|22173.
21:35:44|22173.
21:35:45|22173.
21:35:46|22168.
21:35:48|22168.
21:35:48|22168.
21:35:50|22168.
21:35:50|22162.85
21:35:52|22162.85
21:35:53|22162.85
21:35:53|22162.85
21:35:55|22162.85
21:35:56|22162.85
21:35:57|22160.96
21:35:58|22160.96
21:35:59|22160.96
21:36:00|22160.96
21:36:00|22160.96
21:36:02|22160.96
21:36:03|22160.96
21:36:04|22166.24
21:36:05|22166.24
21:36:06|22166.24
21:36:07|22166.24
21:36:08|22166.24
21:36:09|22166.24
21:36:10|22166.24
21:36:11|22169.55
21:36:11|22169.55
21:36:13|22166.
21:36:14|22170.99
21:36:15|22167.
21:36:16|22170.98
21:36:17|22161.26
21:36:18|22161.26
21:36:19|22161.26
21:36:20|22160.
21:36:21|22160.
21:36:23|22159.19
21:36:23|22159.19
21:36:24|22159.19
21:36:25|22162.
21:36:26|22162.
21:36:27|22158.24
21:36:28|22156.94
21:36:30|22154.33
21:36:31|22153.58
21:36:32|22153.52
21:36:33|22153.
21:36:34|22152.71
21:36:36|22151.68
21:36:36|22151.43
21:36:37|22150.41
21:36:38|22150.4
21:36:39|22150.4
21:36:40|22150.4
21:36:41|22150.4
21:36:42|22150.
21:36:43|22150.
21:36:44|22150.
21:36:46|22150.
21:36:47|22150.
21:36:48|22150.
21:36:49|22150.
21:36:50|22150.
21:36:51|22150.
21:36:52|22153.72
21:36:53|22160.21
21:36:54|22160.21
21:36:55|22160.21
21:36:56|22160.21
21:36:57|22160.21
21:36:58|22160.21
21:36:58|22160.21
21:37:00|22157.
21:37:00|22156.
21:37:02|22161.98
21:37:03|22161.98
21:37:04|22167.49
21:37:04|22168.
21:37:06|22170.
21:37:07|22174.46
21:37:08|22174.46
21:37:09|22174.46
21:37:09|22174.46
21:37:11|22174.46
21:37:12|22174.46
21:37:13|22174.46
21:37:14|22174.46
21:37:15|22174.46
21:37:16|22167.23
21:37:17|22167.23
21:37:17|22167.23
21:37:18|22167.23
21:37:20|22174.48
21:37:21|22174.48
21:37:22|22166.04
21:37:23|22166.04
21:37:24|22166.04
21:37:24|22174.12
21:37:26|22174.12
21:37:27|22174.12
21:37:28|22174.12
21:37:29|22174.12
21:37:30|22174.12
21:37:31|22174.12
21:37:33|22174.12
21:37:33|22174.12
21:37:35|22174.12
21:37:36|22166.
21:37:37|22166.
21:37:38|22166.
21:37:39|22166.
21:37:40|22166.
21:37:41|22166.
21:37:42|22172.
21:37:43|22172.
21:37:44|22173.
21:37:45|22173.
21:37:46|22169.
21:37:47|22169.
21:37:48|22169.
21:37:49|22169.
21:37:50|22169.
21:37:51|22169.
21:37:52|22169.
21:37:53|22164.1
21:37:54|22163.23
21:37:55|22163.23
21:37:56|22163.23
21:37:57|22157.38
21:37:58|22156.72
21:37:59|22156.23
21:38:00|22156.17
21:38:01|22155.79
21:38:02|22157.15
21:38:04|22166.74
21:38:04|22166.74
21:38:06|22159.25
21:38:07|22159.25
21:38:08|22159.25
21:38:09|22159.25
21:38:10|22159.25
21:38:11|22159.25
21:38:12|22159.25
21:38:14|22157.43
21:38:14|22157.43
21:38:15|22154.97
21:38:16|22160.41
21:38:17|22161.79
21:38:18|22161.79
21:38:19|22161.79
21:38:20|22161.79
21:38:21|22161.79
21:38:22|22161.79
21:38:23|22161.79
21:38:24|22161.79
21:38:25|22161.79
21:38:26|22161.79
21:38:27|22155.58
21:38:28|22155.58
21:38:29|22155.58
21:38:30|22155.58
21:38:32|22155.58
21:38:33|22155.58
21:38:34|22155.58
21:38:35|22155.58
21:38:36|22155.58
21:38:37|22155.58
21:38:39|22161.08
21:38:39|22162.26
21:38:41|22162.01
21:38:42|22162.19
21:38:42|22161.47
21:38:44|22161.44
21:38:45|22160.72
21:38:46|22161.21
21:38:47|22161.13
21:38:48|22161.14
21:38:49|22161.89
21:38:50|22162.4
21:38:51|22162.26
21:38:52|22161.9
21:38:53|22161.9
21:38:54|22165.74
21:38:55|22161.23
21:38:56|22161.23
21:38:57|22161.23
21:38:58|22161.23
21:38:59|22161.23
21:39:00|22161.23
21:39:01|22161.23
21:39:02|22161.23
21:39:03|22161.23
21:39:04|22161.43
21:39:05|22161.43
21:39:06|22161.43
21:39:07|22161.43
21:39:08|22161.43
21:39:09|22161.43
21:39:10|22161.43
21:39:11|22161.43
21:39:12|22161.8
21:39:13|22161.8
21:39:14|22161.8
21:39:15|22161.8
21:39:16|22161.8
21:39:17|22161.8
21:39:18|22166.74
21:39:19|22166.74
21:39:20|22166.74
21:39:21|22166.74
21:39:22|22166.74
21:39:23|22166.74
21:39:24|22166.74
21:39:25|22166.74
21:39:26|22166.74
21:39:27|22166.74
21:39:28|22161.71
21:39:29|22161.71
21:39:30|22162.44
21:39:31|22162.44
21:39:32|22162.44
21:39:34|22162.44
21:39:34|22166.
21:39:35|22166.
21:39:37|22166.
21:39:38|22158.67
21:39:39|22158.67
21:39:40|22158.67
21:39:41|22158.67
21:39:42|22156.02
21:39:44|22156.02
21:39:44|22156.02
21:39:45|22156.02
21:39:46|22155.43
21:39:47|22155.43
21:39:48|22155.43
21:39:49|22155.43
21:39:50|22155.43
21:39:51|22155.43
21:39:52|22155.43
21:39:53|22155.43
21:39:54|22155.43
21:39:55|22155.43
21:39:56|22155.43
21:39:57|22155.43
21:39:58|22155.43
21:39:59|22155.43
21:40:00|22155.43
21:40:01|22155.43
21:40:02|22155.43
21:40:03|22155.43
21:40:04|22155.43
21:40:05|22155.43
21:40:06|22155.43
21:40:07|22155.43
21:40:08|22155.43
21:40:09|22161.04
21:40:10|22161.04
21:40:11|22161.04
21:40:13|22161.04
21:40:13|22161.04
21:40:14|22161.04
21:40:15|22161.04
21:40:16|22161.04
21:40:17|22161.04
21:40:18|22165.98
21:40:19|22165.98
21:40:20|22164.
21:40:21|22164.
21:40:22|22157.55
21:40:23|22157.55
21:40:24|22157.55
21:40:25|22157.55
21:40:26|22157.55
21:40:27|22164.
21:40:28|22164.
21:40:29|22164.
21:40:30|22164.
21:40:31|22164.
21:40:32|22157.38
21:40:34|22157.38
21:40:35|22157.38
21:40:36|22157.38
21:40:37|22157.38
21:40:39|22157.38
21:40:40|22157.38
21:40:41|22157.38
21:40:42|22157.38
21:40:43|22157.38
21:40:44|22165.
21:40:46|22165.
21:40:46|22166.
21:40:47|22167.
21:40:49|22167.
21:40:50|22167.
21:40:50|22167.
21:40:52|22167.
21:40:53|22167.
21:40:54|22168.06
21:40:54|22168.27
21:40:56|22168.27
21:40:56|22169.
21:40:58|22167.01
21:40:59|22167.
21:40:59|22167.
21:41:00|22167.
21:41:01|22168.
21:41:02|22168.
21:41:04|22168.
21:41:04|22167.
21:41:06|22167.
21:41:07|22167.
21:41:08|22167.
21:41:09|22167.
21:41:10|22166.
21:41:11|22166.
21:41:12|22166.
21:41:13|22166.
21:41:14|22166.
21:41:15|22165.
21:41:16|22168.
21:41:17|22168.
21:41:18|22168.
21:41:19|22168.
21:41:20|22168.
21:41:21|22173.58
21:41:22|22173.58
21:41:23|22173.58
21:41:24|22167.01
21:41:25|22167.01
21:41:26|22167.01
21:41:27|22167.01
21:41:28|22167.01
21:41:29|22167.01
21:41:30|22169.85
21:41:31|22169.85
21:41:32|22172.
21:41:33|22171.96
21:41:34|22172.
21:41:35|22179.94
21:41:37|22176.01
21:41:37|22182.23
21:41:38|22182.24
21:41:40|22174.11
21:41:41|22174.11
21:41:42|22174.11
21:41:43|22174.11
21:41:43|22174.11
21:41:44|22177.
21:41:46|22177.
21:41:47|22177.
21:41:48|22177.
21:41:49|22175.
21:41:50|22175.
21:41:51|22180.
21:41:52|22175.02
21:41:53|22175.02
21:41:53|22175.02
21:41:55|22179.42
21:41:56|22179.42
21:41:57|22179.42
21:41:58|22179.42
21:41:58|22179.42
21:42:00|22179.42
21:42:01|22179.42
21:42:02|22179.42
21:42:03|22179.42
21:42:04|22179.47
21:42:05|22183.64
21:42:06|22179.01
21:42:07|22182.51
21:42:08|22178.
21:42:09|22180.
21:42:10|22180.
21:42:11|22188.
21:42:12|22185.
21:42:14|22179.78
21:42:14|22179.78
21:42:15|22181.02
21:42:16|22180.65
21:42:17|22180.36
21:42:18|22179.78
21:42:19|22179.78
21:42:20|22179.78
21:42:21|22179.78
21:42:22|22179.78
21:42:23|22176.89
21:42:24|22181.15
21:42:25|22176.91
21:42:26|22176.91
21:42:27|22179.12
21:42:28|22179.13
21:42:29|22176.18
21:42:30|22176.18
21:42:31|22176.84
21:42:32|22176.84
21:42:33|22176.84
21:42:34|22176.84
21:42:35|22176.84
21:42:37|22176.84
21:42:38|22177.12
21:42:39|22175.16
21:42:40|22175.16
21:42:41|22173.35
21:42:42|22173.35
21:42:43|22173.35
21:42:45|22173.5
21:42:45|22173.5
21:42:46|22170.82
21:42:47|22170.63
21:42:48|22170.63
21:42:49|22170.63
21:42:50|22170.63
21:42:51|22170.63
21:42:53|22170.63
21:42:53|22170.63
21:42:54|22170.63
21:42:55|22170.63
21:42:57|22170.63
21:42:57|22170.63
21:42:59|22170.63
21:43:00|22170.63
21:43:01|22170.63
21:43:02|22170.63
21:43:03|22170.63
21:43:04|22170.63
21:43:04|22178.42
21:43:05|22178.42
21:43:07|22178.42
21:43:08|22178.42
21:43:09|22178.42
21:43:10|22178.42
21:43:11|22178.42
21:43:12|22178.42
21:43:12|22178.42
21:43:14|22178.42
21:43:15|22178.9
21:43:16|22175.44
21:43:17|22175.44
21:43:18|22178.53
21:43:19|22178.53
21:43:19|22176.27
21:43:21|22176.27
21:43:22|22176.27
21:43:22|22173.02
21:43:24|22171.19
21:43:25|22171.19
21:43:26|22171.19
21:43:27|22171.19
21:43:28|22170.48
21:43:29|22170.48
21:43:29|22174.94
21:43:31|22174.94
21:43:32|22174.94
21:43:33|22174.94
21:43:34|22175.02
21:43:35|22175.02
21:43:36|22175.02
21:43:37|22170.28
21:43:38|22170.28
21:43:40|22170.28
21:43:40|22170.28
21:43:42|22168.22
21:43:42|22167.66
21:43:44|22168.3
21:43:45|22165.85
21:43:45|22165.85
21:43:46|22165.85
21:43:47|22165.85
21:43:48|22165.85
21:43:50|22165.
21:43:51|22168.3
21:43:52|22168.3
21:43:52|22165.85
21:43:54|22165.85
21:43:55|22165.85
21:43:56|22165.85
21:43:57|22165.85
21:43:58|22165.85
21:44:00|22165.85
21:44:00|22165.
21:44:01|22165.09
21:44:02|22165.
21:44:03|22165.
21:44:04|22165.04
21:44:05|22166.85
21:44:07|22166.85
21:44:08|22166.85
21:44:08|22166.85
21:44:10|22166.85
21:44:11|22166.85
21:44:12|22174.63
21:44:12|22168.47
21:44:14|22168.47
21:44:14|22165.9
21:44:16|22165.9
21:44:17|22165.9
21:44:18|22165.
21:44:18|22165.
21:44:20|22165.
21:44:20|22165.
21:44:21|22165.
21:44:22|22165.
21:44:23|22165.54
21:44:24|22165.54
21:44:26|22165.54
21:44:26|22165.54
21:44:27|22165.54
21:44:29|22165.54
21:44:30|22165.54
21:44:30|22165.54
21:44:31|22165.54
21:44:33|22165.54
21:44:34|22165.54
21:44:34|22165.54
21:44:35|22165.54
21:44:36|22165.54
21:44:38|22172.81
21:44:39|22168.54
21:44:40|22168.54
21:44:41|22168.54
21:44:42|22168.71
21:44:43|22168.71
21:44:44|22168.71
21:44:45|22168.71
21:44:46|22168.71
21:44:47|22168.71
21:44:48|22168.71
21:44:49|22168.71
21:44:50|22168.71
21:44:51|22168.71
21:44:52|22168.71
21:44:54|22168.71
21:44:55|22167.16
21:44:56|22167.16
21:44:56|22167.16
21:44:58|22167.16
21:44:59|22167.16
21:44:59|22167.16
21:45:00|22167.16
21:45:02|22167.16
21:45:03|22175.02
21:45:04|22169.51
21:45:05|22169.51
21:45:06|22169.51
21:45:07|22169.51
21:45:08|22169.51
21:45:09|22169.51
21:45:10|22169.51
21:45:11|22169.51
21:45:13|22169.51
21:45:13|22169.51
21:45:14|22169.81
21:45:15|22169.81
21:45:16|22169.81
21:45:17|22169.81
21:45:18|22169.81
21:45:19|22169.81
21:45:20|22169.81
21:45:21|22169.81
21:45:22|22169.81
21:45:23|22169.81
21:45:24|22169.81
21:45:25|22169.81
21:45:26|22169.81
21:45:27|22169.81
21:45:28|22169.81
21:45:30|22169.81
21:45:31|22169.81
21:45:31|22169.81
21:45:32|22169.81
21:45:33|22169.81
21:45:35|22169.
21:45:35|22169.
21:45:36|22169.
21:45:37|22169.
21:45:39|22165.
21:45:40|22165.
21:45:42|22165.
21:45:43|22165.
21:45:44|22165.
21:45:45|22165.
21:45:46|22165.
21:45:47|22165.
21:45:48|22165.
21:45:49|22165.73
21:45:50|22172.
21:45:51|22172.
21:45:52|22165.69
21:45:53|22165.69
21:45:54|22165.69
21:45:55|22171.68
21:45:56|22171.68
21:45:57|22171.68
21:45:58|22171.68
21:45:59|22171.68
21:46:00|22171.68
21:46:02|22171.68
21:46:03|22171.68
21:46:04|22165.8
21:46:05|22165.8
21:46:06|22165.8
21:46:07|22165.8
21:46:08|22165.01
21:46:10|22165.01
21:46:10|22165.8
21:46:12|22165.2
21:46:13|22172.19
21:46:14|22172.19
21:46:15|22165.
21:46:15|22165.
21:46:16|22171.99
21:46:18|22165.
21:46:19|22165.
21:46:19|22165.
21:46:20|22165.
21:46:22|22165.
21:46:22|22165.
21:46:23|22162.11
21:46:24|22163.18
21:46:25|22161.44
21:46:26|22160.63
21:46:27|22160.1
21:46:29|22160.01
21:46:29|22159.07
21:46:31|22159.07
21:46:31|22159.07
21:46:33|22158.9
21:46:33|22157.46
21:46:35|22157.46
21:46:36|22157.2
21:46:36|22155.5
21:46:37|22152.49
21:46:38|22152.06
21:46:40|22152.06
21:46:41|22150.18
21:46:42|22150.18
21:46:43|22150.18
21:46:44|22150.18
21:46:45|22150.18
21:46:47|22150.19
21:46:47|22154.64
21:46:49|22154.64
21:46:50|22150.01
21:46:50|22150.01
21:46:52|22158.34
21:46:53|22158.34
21:46:54|22155.28
21:46:55|22155.28
21:46:55|22155.28
21:46:56|22150.02
21:46:58|22150.02
21:46:59|22150.02
21:47:00|22150.02
21:47:01|22148.13
21:47:02|22149.05
21:47:02|22149.05
21:47:04|22149.05
21:47:05|22145.77
21:47:06|22145.77
21:47:06|22145.77
21:47:08|22141.87
21:47:09|22141.87
21:47:09|22150.01
21:47:11|22150.01
21:47:11|22150.01
21:47:13|22150.01
21:47:14|22150.01
21:47:15|22150.01
21:47:16|22150.01
21:47:17|22155.28
21:47:17|22155.28
21:47:19|22155.28
21:47:20|22155.28
21:47:21|22155.28
21:47:22|22155.28
21:47:23|22155.28
21:47:23|22155.28
21:47:25|22155.28
21:47:26|22155.28
21:47:27|22155.28
21:47:27|22155.28
21:47:29|22156.92
21:47:29|22156.92
21:47:30|22156.92
21:47:32|22156.92
21:47:33|22152.18
21:47:33|22152.18
21:47:35|22152.18
21:47:35|22152.18
21:47:37|22152.18
21:47:38|22151.35
21:47:39|22151.35
21:47:40|22151.35
21:47:41|22157.07
21:47:42|22155.86
21:47:43|22155.86
21:47:44|22155.86
21:47:45|22155.86
21:47:46|22155.86
21:47:48|22155.86
21:47:48|22156.36
21:47:49|22156.36
21:47:51|22156.36
21:47:52|22156.36
21:47:53|22156.39
21:47:54|22156.39
21:47:55|22156.39
21:47:56|22156.39
21:47:57|22156.39
21:47:58|22156.39
21:47:59|22156.39
21:48:00|22156.39
21:48:01|22156.39
21:48:02|22156.39
21:48:04|22157.15
21:48:05|22157.15
21:48:05|22157.15
21:48:06|22157.15
21:48:08|22159.16
21:48:09|22159.16
21:48:09|22156.28
21:48:11|22158.79
21:48:11|22158.79
21:48:13|22158.79
21:48:14|22158.79
21:48:15|22158.79
21:48:16|22161.
21:48:17|22167.04
21:48:18|22168.24
21:48:19|22164.
21:48:20|22164.
21:48:21|22164.
21:48:22|22164.
21:48:23|22164.
21:48:23|22164.
21:48:25|22164.
21:48:26|22164.
21:48:27|22164.
21:48:28|22164.
21:48:29|22164.
21:48:30|22164.
21:48:31|22168.23
21:48:32|22168.23
21:48:32|22168.23
21:48:34|22168.23
21:48:35|22168.23
21:48:36|22168.23
21:48:37|22168.23
21:48:37|22168.23
21:48:39|22168.23
21:48:39|22168.23
21:48:41|22168.23
21:48:42|22168.23
21:48:43|22168.23
21:48:45|22158.18
21:48:46|22158.18
21:48:47|22158.18
21:48:48|22158.18
21:48:49|22165.46
21:48:50|22165.46
21:48:51|22165.46
21:48:52|22157.53
21:48:53|22157.53
21:48:55|22165.5
21:48:55|22165.5
21:48:56|22165.5
21:48:57|22165.5
21:48:58|22165.5
21:48:59|22172.19
21:49:00|22172.19
21:49:01|22172.19
21:49:02|22176.88
21:49:03|22176.88
21:49:04|22176.88
21:49:05|22176.88
21:49:06|22176.88
21:49:07|22176.88
21:49:08|22179.66
21:49:09|22179.66
21:49:10|22179.66
21:49:11|22182.83
21:49:12|22182.83
21:49:13|22182.83
21:49:14|22184.05
21:49:15|22184.05
21:49:16|22176.24
21:49:17|22176.24
21:49:18|22176.24
21:49:19|22176.24
21:49:20|22176.24
21:49:21|22176.24
21:49:22|22184.07
21:49:23|22183.94
21:49:24|22176.42
21:49:25|22183.94
21:49:26|22183.94
21:49:27|22183.94
21:49:28|22184.04
21:49:29|22184.04
21:49:30|22184.04
21:49:31|22184.04
21:49:33|22184.04
21:49:33|22184.04
21:49:34|22184.04
21:49:35|22178.5
21:49:36|22177.42
21:49:37|22176.38
21:49:39|22175.03
21:49:39|22184.34
21:49:40|22184.34
21:49:41|22184.34
21:49:43|22184.34
21:49:44|22184.34
21:49:45|22184.34
21:49:46|22184.34
21:49:47|22175.9
21:49:48|22172.77
21:49:49|22172.77
21:49:50|22172.77
21:49:51|22172.77
21:49:52|22172.77
21:49:54|22172.77
21:49:54|22175.9
21:49:56|22175.9
21:49:57|22175.9
21:49:58|22175.9
21:49:59|22175.9
21:50:00|22173.12
21:50:01|22173.12
21:50:02|22173.1
21:50:03|22173.1
21:50:04|22173.1
21:50:05|22173.1
21:50:06|22172.22
21:50:07|22172.22
21:50:08|22172.22
21:50:09|22172.22
21:50:10|22172.22
21:50:11|22172.22
21:50:12|22172.22
21:50:13|22172.79
21:50:14|22172.79
21:50:15|22170.2
21:50:16|22172.77
21:50:17|22169.31
21:50:18|22169.31
21:50:19|22168.16
21:50:20|22168.16
21:50:21|22165.65
21:50:22|22165.64
21:50:23|22165.64
21:50:24|22165.14
21:50:25|22165.14
21:50:26|22165.14
21:50:27|22165.14
21:50:28|22165.14
21:50:29|22171.31
21:50:30|22171.31
21:50:31|22171.31
21:50:32|22171.31
21:50:33|22171.31
21:50:34|22165.14
21:50:35|22165.
21:50:36|22165.
21:50:37|22165.
21:50:38|22163.01
21:50:39|22163.01
21:50:40|22163.4
21:50:41|22163.01
21:50:42|22163.01
21:50:44|22163.01
21:50:45|22163.01
21:50:46|22163.01
21:50:47|22163.01
21:50:49|22171.31
21:50:49|22171.31
21:50:50|22171.31
21:50:51|22171.31
21:50:52|22175.58
21:50:53|22175.78
21:50:54|22175.78
21:50:55|22175.78
21:50:57|22175.78
21:50:58|22175.78
21:50:58|22175.78
21:51:00|22175.78
21:51:01|22175.78
21:51:02|22175.78
21:51:04|22175.78
21:51:04|22175.78
21:51:05|22175.78
21:51:06|22175.78
21:51:07|22175.78
21:51:09|22178.23
21:51:10|22178.23
21:51:10|22178.23
21:51:11|22178.23
21:51:12|22178.23
21:51:14|22178.23
21:51:15|22171.02
21:51:16|22171.02
21:51:17|22171.02
21:51:18|22171.02
21:51:19|22171.02
21:51:20|22171.02
21:51:21|22171.02
21:51:22|22171.02
21:51:23|22171.02
21:51:24|22171.02
21:51:25|22171.02
21:51:26|22171.02
21:51:27|22171.02
21:51:28|22171.02
21:51:29|22171.02
21:51:30|22171.02
21:51:31|22171.02
21:51:32|22171.02
21:51:33|22174.99
21:51:34|22174.99
21:51:35|22168.18
21:51:36|22171.02
21:51:37|22171.02
21:51:38|22171.02
21:51:39|22171.02
21:51:40|22171.02
21:51:41|22171.02
21:51:42|22171.02
21:51:43|22171.02
21:51:44|22171.02
21:51:45|22174.92
21:51:46|22174.89
21:51:48|22174.89
21:51:48|22174.73
21:51:50|22174.73
21:51:50|22174.73
21:51:51|22174.73
21:51:53|22174.73
21:51:54|22171.02
21:51:55|22171.02
21:51:56|22171.02
21:51:57|22171.02
21:51:58|22171.02
21:52:00|22171.02
21:52:00|22171.02
21:52:02|22171.02
21:52:02|22171.02
21:52:04|22171.02
21:52:05|22171.02
21:52:06|22171.02
21:52:07|22171.02
21:52:08|22167.88
21:52:09|22167.88
21:52:10|22167.88
21:52:11|22167.88
21:52:12|22167.88
21:52:13|22167.88
21:52:14|22167.88
21:52:15|22167.88
21:52:16|22167.9
21:52:17|22174.96
21:52:18|22175.
21:52:19|22175.
21:52:20|22175.
21:52:21|22175.
21:52:22|22175.
21:52:23|22167.9
21:52:24|22167.9
21:52:25|22167.9
21:52:26|22167.9
21:52:27|22167.9
21:52:28|22167.9
21:52:29|22167.9
21:52:30|22167.9
21:52:31|22164.58
21:52:32|22163.01
21:52:33|22163.01
21:52:34|22163.01
21:52:35|22163.01
21:52:36|22163.11
21:52:37|22161.53
21:52:38|22161.25
21:52:39|22161.25
21:52:40|22161.12
21:52:41|22160.95
21:52:42|22160.95
21:52:43|22160.95
21:52:44|22160.95
21:52:45|22160.95
21:52:47|22159.94
21:52:47|22159.94
21:52:49|22159.94
21:52:50|22159.94
21:52:51|22159.94
21:52:52|22159.94
21:52:53|22159.94
21:52:55|22158.79
21:52:55|22156.89
21:52:56|22155.5
21:52:57|22154.44
21:52:58|22154.44
21:52:59|22154.44
21:53:00|22154.44
21:53:01|22154.44
21:53:02|22154.44
21:53:03|22154.44
21:53:04|22154.44
21:53:05|22154.44
21:53:06|22154.44
21:53:07|22154.44
21:53:08|22154.44
21:53:09|22154.44
21:53:10|22160.59
21:53:11|22160.59
21:53:12|22157.09
21:53:13|22157.09
21:53:14|22157.09
21:53:15|22167.78
21:53:16|22167.78
21:53:17|22167.78
21:53:18|22167.78
21:53:19|22167.78
21:53:20|22167.78
21:53:21|22167.78
21:53:22|22161.12
21:53:23|22161.12
21:53:24|22161.12
21:53:25|22161.12
21:53:26|22161.12
21:53:27|22169.39
21:53:28|22168.59
21:53:29|22168.59
21:53:30|22168.59
21:53:31|22168.59
21:53:32|22168.59
21:53:33|22168.59
21:53:34|22168.59
21:53:35|22168.59
21:53:36|22168.59
21:53:37|22168.59
21:53:39|22168.59
21:53:39|22168.59
21:53:40|22168.59
21:53:41|22168.59
21:53:42|22168.59
21:53:43|22163.88
21:53:44|22163.88
21:53:45|22163.88
21:53:47|22163.88
21:53:48|22163.88
21:53:49|22163.88
21:53:51|22162.4
21:53:51|22160.
21:53:52|22160.
21:53:54|22160.
21:53:55|22160.
21:53:56|22160.
21:53:57|22160.
21:53:58|22160.
21:53:59|22160.
21:54:00|22160.
21:54:01|22165.12
21:54:02|22165.12
21:54:03|22165.12
21:54:04|22165.12
21:54:05|22165.12
21:54:07|22163.88
21:54:08|22165.12
21:54:08|22165.12
21:54:09|22165.12
21:54:10|22165.12
21:54:11|22165.12
21:54:13|22165.12
21:54:13|22165.12
21:54:14|22165.12
21:54:15|22165.12
21:54:16|22165.12
21:54:18|22165.12
21:54:18|22165.12
21:54:19|22165.12
21:54:20|22165.12
21:54:21|22165.12
21:54:22|22165.12
21:54:23|22165.12
21:54:24|22165.12
21:54:25|22165.12
21:54:26|22165.12
21:54:27|22165.12
21:54:28|22165.12
21:54:29|22165.12
21:54:30|22165.12
21:54:31|22160.
21:54:32|22160.
21:54:33|22160.
21:54:34|22160.
21:54:35|22160.
21:54:36|22160.
21:54:37|22163.33
21:54:38|22163.33
21:54:39|22163.33
21:54:40|22163.17
21:54:42|22155.16
21:54:43|22155.16
21:54:44|22155.16
21:54:45|22155.16
21:54:46|22155.16
21:54:47|22161.39
21:54:48|22161.44
21:54:50|22161.44
21:54:51|22161.44
21:54:52|22161.44
21:54:53|22161.44
21:54:54|22165.68
21:54:56|22165.68
21:54:57|22167.14
21:54:57|22167.14
21:54:59|22167.14
21:55:00|22167.14
21:55:01|22167.14
21:55:02|22167.14
21:55:03|22167.14
21:55:05|22167.14
21:55:05|22167.19
21:55:06|22167.19
21:55:07|22167.19
21:55:09|22167.19
21:55:09|22167.19
21:55:11|22167.19
21:55:12|22167.19
21:55:12|22167.19
21:55:13|22167.19
21:55:15|22167.19
21:55:15|22168.48
21:55:17|22168.48
21:55:17|22168.48
21:55:19|22168.48
21:55:19|22168.48
21:55:21|22168.48
21:55:22|22168.48
21:55:22|22168.48
21:55:23|22168.48
21:55:25|22168.48
21:55:26|22168.01
21:55:26|22168.01
21:55:28|22168.01
21:55:29|22168.01
21:55:29|22168.01
21:55:31|22168.01
21:55:32|22168.01
21:55:32|22168.01
21:55:34|22168.01
21:55:34|22168.01
21:55:36|22168.01
21:55:37|22168.98
21:55:38|22169.56
21:55:39|22169.56
21:55:40|22169.56
21:55:41|22164.1
21:55:42|22164.1
21:55:43|22164.1
21:55:44|22164.1
21:55:45|22164.1
21:55:46|22168.01
21:55:47|22171.23
21:55:48|22162.2
21:55:50|22162.2
21:55:51|22170.59
21:55:52|22170.59
21:55:53|22170.59
21:55:54|22170.59
21:55:56|22171.86
21:55:56|22171.87
21:55:57|22171.87
21:55:58|22164.16
21:55:59|22164.16
21:56:01|22170.17
21:56:02|22170.01
21:56:03|22170.01
21:56:04|22170.01
21:56:05|22170.01
21:56:06|22170.01
21:56:07|22170.01
21:56:08|22170.01
21:56:09|22170.01
21:56:10|22170.01
21:56:11|22170.01
21:56:12|22170.01
21:56:13|22170.01
21:56:14|22170.01
21:56:15|22161.86
21:56:16|22161.86
21:56:17|22161.86
21:56:18|22172.05
21:56:19|22168.15
21:56:20|22169.
21:56:21|22166.01
21:56:22|22166.01
21:56:23|22167.
21:56:24|22168.
21:56:25|22167.01
21:56:26|22168.
21:56:27|22168.
21:56:28|22168.
21:56:29|22168.
21:56:30|22168.
21:56:31|22168.
21:56:32|22170.1
21:56:33|22170.1
21:56:34|22163.8
21:56:35|22163.79
21:56:36|22169.69
21:56:37|22163.8
21:56:38|22163.83
21:56:39|22166.09
21:56:40|22166.55
21:56:41|22166.54
21:56:43|22165.77
21:56:43|22165.55
21:56:44|22166.4
21:56:45|22163.82
21:56:46|22162.27
21:56:47|22167.37
21:56:48|22167.37
21:56:50|22169.42
21:56:51|22169.42
21:56:52|22169.42
21:56:52|22169.42
21:56:54|22169.42
21:56:55|22169.42
21:56:56|22169.42
21:56:57|22169.42
21:56:58|22169.42
21:56:59|22169.42
21:57:00|22169.2
21:57:01|22164.2
21:57:02|22164.2
21:57:03|22169.17
21:57:04|22169.17
21:57:05|22169.17
21:57:06|22169.17
21:57:07|22169.17
21:57:09|22169.17
21:57:09|22169.17
21:57:10|22169.2
21:57:11|22169.2
21:57:13|22169.24
21:57:14|22169.24
21:57:15|22169.24
21:57:16|22169.2
21:57:16|22169.2
21:57:18|22169.2
21:57:18|22169.2
21:57:20|22169.2
21:57:21|22169.2
21:57:22|22169.2
21:57:23|22169.2
21:57:24|22169.2
21:57:25|22162.55
21:57:26|22162.55
21:57:27|22162.55
21:57:28|22162.55
21:57:29|22162.55
21:57:30|22162.55
21:57:30|22162.55
21:57:31|22170.24
21:57:33|22170.24
21:57:34|22170.24
21:57:34|22170.24
21:57:36|22170.24
21:57:37|22166.48
21:57:38|22166.48
21:57:39|22162.53
21:57:39|22162.55
21:57:41|22162.55
21:57:41|22170.25
21:57:42|22170.25
21:57:44|22161.93
21:57:44|22161.93
21:57:46|22161.93
21:57:46|22161.93
21:57:48|22161.93
21:57:48|22161.02
21:57:49|22161.02
21:57:50|22161.02
21:57:52|22161.02
21:57:53|22161.02
21:57:54|22161.02
21:57:55|22166.79
21:57:56|22166.79
21:57:57|22166.79
21:57:58|22166.79
21:57:59|22160.8
21:58:00|22166.79
21:58:01|22166.79
21:58:02|22166.79
21:58:03|22166.79
21:58:04|22166.79
21:58:05|22166.79
21:58:06|22164.1
21:58:07|22164.1
21:58:08|22155.5
21:58:09|22155.5
21:58:10|22155.5
21:58:11|22155.5
21:58:12|22155.5
21:58:13|22155.5
21:58:15|22155.5
21:58:15|22155.5
21:58:16|22155.5
21:58:17|22163.15
21:58:18|22163.15
21:58:19|22163.16
21:58:21|22163.16
21:58:21|22163.16
21:58:22|22163.16
21:58:23|22163.16
21:58:24|22163.16
21:58:26|22163.16
21:58:26|22163.16
21:58:28|22163.16
21:58:28|22155.5
21:58:30|22155.5
21:58:31|22155.5
21:58:32|22155.5
21:58:32|22155.5
21:58:33|22159.
21:58:35|22157.27
21:58:36|22157.27
21:58:36|22165.66
21:58:38|22165.66
21:58:38|22165.66
21:58:40|22165.66
21:58:41|22162.9
21:58:42|22162.9
21:58:42|22162.9
21:58:44|22161.84
21:58:44|22161.84
21:58:46|22161.16
21:58:47|22161.16
21:58:48|22161.16
21:58:48|22161.16
21:58:50|22161.16
21:58:51|22161.16
21:58:52|22168.2
21:58:54|22168.2
21:58:54|22169.27
21:58:55|22169.27
21:58:57|22169.29
21:58:58|22169.29
21:58:59|22169.29
21:58:59|22169.29
21:59:01|22169.29
21:59:02|22161.67
21:59:03|22161.67
21:59:04|22168.65
21:59:05|22168.65
21:59:06|22168.65
21:59:07|22168.65
21:59:08|22168.65
21:59:09|22168.65
21:59:10|22168.65
21:59:11|22168.65
21:59:12|22168.65
21:59:13|22168.65
21:59:15|22168.65
21:59:15|22168.65
21:59:17|22168.65
21:59:17|22168.65
21:59:19|22168.65
21:59:20|22168.65
21:59:21|22168.65
21:59:22|22168.65
21:59:22|22168.65
21:59:24|22168.65
21:59:25|22168.65
21:59:25|22168.65
21:59:27|22162.39
21:59:28|22162.39
21:59:28|22169.67
21:59:30|22169.67
21:59:31|22169.67
21:59:32|22169.67
21:59:32|22169.67
21:59:33|22169.67
21:59:35|22169.67
21:59:36|22169.67
21:59:37|22169.67
21:59:38|22169.67
21:59:39|22169.67
21:59:40|22169.67
21:59:40|22169.67
21:59:41|22170.
21:59:43|22170.28
21:59:44|22170.28
21:59:45|22170.28
21:59:46|22170.28
21:59:47|22170.28
21:59:48|22170.28
21:59:49|22170.28
21:59:50|22170.28
21:59:51|22170.28
21:59:52|22170.08
21:59:54|22170.08
21:59:55|22170.08
21:59:56|22162.29
21:59:57|22162.29
21:59:58|22162.29
22:00:00|22162.28
22:00:00|22161.68
22:00:02|22161.68
22:00:03|22161.68
22:00:04|22169.37
22:00:05|22169.17
22:00:06|22169.17
22:00:07|22169.17
22:00:08|22169.17
22:00:09|22169.17
22:00:10|22169.17
22:00:11|22169.17
22:00:12|22169.17
22:00:13|22169.17
22:00:14|22169.17
22:00:15|22169.17
22:00:17|22169.17
22:00:17|22169.17
22:00:18|22169.17
22:00:19|22169.17
22:00:20|22169.17
22:00:21|22169.17
22:00:22|22162.8
22:00:23|22162.8
22:00:24|22162.8
22:00:25|22162.8
22:00:26|22162.8
22:00:27|22162.8
22:00:28|22162.8
22:00:29|22162.8
22:00:30|22162.8
22:00:31|22162.8
22:00:32|22168.38
22:00:33|22168.38
22:00:34|22168.73
22:00:36|22168.75
22:00:36|22168.75
22:00:37|22168.75
22:00:38|22168.75
22:00:40|22168.75
22:00:40|22168.75
22:00:41|22168.75
22:00:43|22168.82
22:00:43|22168.82
22:00:44|22168.82
22:00:45|22168.82
22:00:46|22168.82
22:00:47|22168.82
22:00:49|22168.82
22:00:49|22168.92
22:00:50|22168.92
22:00:52|22168.92
22:00:53|22168.92
22:00:54|22168.92
22:00:55|22168.92
22:00:57|22168.92
22:00:58|22169.52
22:00:58|22169.52
22:01:00|22169.52
22:01:01|22169.52
22:01:02|22165.
22:01:03|22165.
22:01:04|22161.07
22:01:05|22168.33
22:01:06|22168.33
22:01:07|22167.99
22:01:08|22167.99
22:01:09|22160.
22:01:10|22160.
22:01:11|22162.8
22:01:12|22162.8
22:01:13|22162.8
22:01:14|22162.8
22:01:15|22162.8
22:01:16|22167.
22:01:17|22167.
22:01:18|22159.76
22:01:19|22159.76
22:01:20|22168.
22:01:21|22168.
22:01:22|22168.
22:01:23|22168.
22:01:24|22168.
22:01:25|22168.
22:01:26|22168.
22:01:27|22158.95
22:01:29|22158.28
22:01:29|22158.28
22:01:30|22158.17
22:01:31|22155.
22:01:32|22155.
22:01:33|22155.83
22:01:34|22160.99
22:01:35|22155.83
22:01:36|22155.83
22:01:37|22155.83
22:01:38|22155.83
22:01:39|22155.01
22:01:40|22155.01
22:01:41|22155.01
22:01:42|22155.
22:01:43|22152.42
22:01:44|22152.42
22:01:45|22152.42
22:01:46|22153.
22:01:47|22153.
22:01:48|22153.
22:01:49|22152.42
22:01:50|22150.41
22:01:51|22150.41
22:01:52|22150.41
22:01:53|22150.41
22:01:55|22156.
22:01:56|22156.99
22:01:57|22156.99
22:01:59|22156.99
22:02:00|22154.
22:02:01|22156.
22:02:02|22156.
22:02:03|22156.
22:02:04|22156.
22:02:05|22154.
22:02:06|22154.
22:02:07|22150.08
22:02:08|22150.08
22:02:09|22150.
22:02:10|22150.
22:02:11|22149.85
22:02:13|22149.85
22:02:13|22152.
22:02:15|22152.
22:02:16|22152.
22:02:17|22151.
22:02:18|22146.2
22:02:19|22146.2
22:02:19|22151.
22:02:21|22151.
22:02:22|22151.
22:02:22|22152.
22:02:24|22154.
22:02:25|22151.
22:02:26|22154.
22:02:27|22154.
22:02:28|22154.
22:02:29|22154.
22:02:30|22156.
22:02:31|22156.
22:02:32|22156.
22:02:33|22156.
22:02:34|22156.
22:02:35|22156.
22:02:36|22158.57
22:02:37|22158.57
22:02:38|22158.57
22:02:39|22158.57
22:02:40|22158.57
22:02:41|22158.57
22:02:42|22158.57
22:02:43|22158.57
22:02:44|22158.57
22:02:45|22158.57
22:02:46|22158.57
22:02:47|22160.
22:02:48|22161.72
22:02:49|22162.75
22:02:50|22162.75
22:02:51|22163.98
22:02:52|22161.
22:02:53|22161.
22:02:54|22163.98
22:02:55|22163.98
22:02:56|22163.98
22:02:58|22164.77
22:02:58|22166.02
22:02:59|22168.4
22:03:01|22168.4
22:03:02|22170.29
22:03:03|22169.92
22:03:04|22169.92
22:03:05|22169.92
22:03:06|22169.92
22:03:08|22169.92
22:03:08|22169.92
22:03:09|22169.92
22:03:10|22169.92
22:03:11|22169.92
22:03:12|22169.92
22:03:13|22169.92
22:03:15|22169.92
22:03:16|22169.92
22:03:16|22169.92
22:03:17|22169.92
22:03:18|22169.92
22:03:19|22169.92
22:03:20|22169.92
22:03:21|22169.92
22:03:23|22170.29
22:03:24|22170.29
22:03:25|22170.29
22:03:26|22166.05
22:03:27|22169.17
22:03:28|22168.
22:03:29|22168.
22:03:30|22171.
22:03:31|22171.
22:03:32|22170.81
22:03:33|22170.81
22:03:34|22170.81
22:03:35|22170.81
22:03:36|22173.65
22:03:37|22173.65
22:03:38|22174.07
22:03:39|22174.07
22:03:40|22174.07
22:03:40|22177.
22:03:42|22177.29
22:03:43|22176.84
22:03:44|22176.84
22:03:45|22177.44
22:03:46|22178.13
22:03:47|22178.13
22:03:48|22178.25
22:03:49|22178.25
22:03:49|22179.49
22:03:50|22179.49
22:03:51|22179.49
22:03:53|22179.49
22:03:53|22179.49
22:03:55|22179.49
22:03:56|22179.82
22:03:57|22179.82
22:03:58|22179.82
22:04:00|22180.
22:04:00|22180.
22:04:01|22180.
22:04:03|22180.
22:04:04|22181.42
22:04:05|22178.58
22:04:06|22179.82
22:04:07|22179.08
22:04:08|22179.08
22:04:09|22179.08
22:04:10|22179.08
22:04:11|22179.08
22:04:12|22179.08
22:04:14|22181.63
22:04:14|22181.63
22:04:15|22176.24
22:04:16|22174.83
22:04:17|22174.83
22:04:19|22174.83
22:04:19|22179.59
22:04:21|22179.59
22:04:22|22179.59
22:04:23|22169.69
22:04:24|22167.63
22:04:24|22166.
22:04:26|22166.
22:04:27|22166.75
22:04:28|22166.75
22:04:29|22166.75
22:04:30|22171.87
22:04:30|22171.87
22:04:32|22171.87
22:04:33|22171.87
22:04:34|22166.36
22:04:34|22166.36
22:04:35|22166.36
22:04:37|22171.87
22:04:38|22171.87
22:04:39|22171.87
22:04:40|22171.87
22:04:41|22171.87
22:04:42|22174.28
22:04:43|22174.28
22:04:44|22174.28
22:04:45|22174.28
22:04:46|22174.28
22:04:47|22174.28
22:04:48|22174.28
22:04:49|22174.28
22:04:50|22174.28
22:04:51|22176.61
22:04:52|22176.61
22:04:53|22176.61
22:04:55|22176.61
22:04:55|22176.61
22:04:57|22176.61
22:04:58|22176.61
22:04:59|22176.61
22:05:00|22176.61
22:05:02|22182.68
22:05:02|22182.68
22:05:04|22182.68
22:05:04|22182.68
22:05:06|22182.68
22:05:07|22182.68
22:05:08|22182.68
22:05:09|22182.68
22:05:10|22182.68
22:05:11|22182.68
22:05:12|22182.68
22:05:13|22182.68
22:05:14|22182.68
22:05:15|22182.68
22:05:16|22182.68
22:05:17|22182.68
22:05:18|22182.68
22:05:19|22182.68
22:05:20|22182.68
22:05:21|22182.68
22:05:22|22182.68
22:05:23|22184.97
22:05:24|22184.97
22:05:25|22184.97
22:05:26|22185.
22:05:27|22185.
22:05:28|22185.
22:05:29|22185.
22:05:30|22185.
22:05:31|22185.
22:05:32|22185.
22:05:33|22185.
22:05:34|22185.
22:05:35|22179.18
22:05:36|22179.18
22:05:37|22179.18
22:05:38|22185.
22:05:39|22185.
22:05:40|22185.
22:05:41|22185.
22:05:42|22186.
22:05:43|22186.
22:05:44|22186.
22:05:45|22186.
22:05:46|22186.
22:05:47|22186.
22:05:48|22186.
22:05:49|22186.
22:05:50|22186.
22:05:51|22188.
22:05:52|22188.
22:05:53|22188.
22:05:54|22188.
22:05:55|22188.
22:05:56|22188.23
22:05:57|22188.23
22:05:58|22188.23
22:05:59|22188.23
22:06:00|22190.
22:06:01|22190.
22:06:03|22185.59
22:06:04|22182.78
22:06:05|22182.78
22:06:06|22182.78
22:06:07|22182.
22:06:08|22181.99
22:06:09|22181.99
22:06:10|22181.99
22:06:11|22181.99
22:06:12|22181.99
22:06:13|22181.99
22:06:14|22181.99
22:06:15|22181.99
22:06:16|22181.99
22:06:17|22181.99
22:06:19|22189.17
22:06:19|22189.17
22:06:20|22189.17
22:06:21|22189.17
22:06:22|22189.17
22:06:23|22189.17
22:06:24|22188.68
22:06:25|22188.68
22:06:26|22188.68
22:06:27|22190.
22:06:28|22190.
22:06:29|22190.
22:06:30|22190.
22:06:31|22190.
22:06:32|22190.
22:06:33|22190.
22:06:34|22190.
22:06:35|22190.
22:06:36|22182.64
22:06:37|22182.64
22:06:38|22182.64
22:06:39|22182.64
22:06:40|22182.64
22:06:41|22192.81
22:06:42|22192.81
22:06:43|22192.81
22:06:44|22199.88
22:06:45|22199.88
22:06:46|22192.14
22:06:48|22198.37
22:06:48|22198.37
22:06:49|22198.37
22:06:51|22198.29
22:06:52|22198.29
22:06:52|22198.29
22:06:53|22198.29
22:06:54|22198.29
22:06:55|22198.29
22:06:56|22198.29
22:06:57|22198.29
22:06:58|22205.94
22:07:00|22197.07
22:07:01|22211.26
22:07:02|22210.62
22:07:03|22219.77
22:07:04|22212.76
22:07:05|22219.11
22:07:07|22222.
22:07:08|22219.23
22:07:09|22219.02
22:07:10|22228.95
22:07:11|22228.51
22:07:12|22224.98
22:07:13|22226.17
22:07:15|22223.14
22:07:15|22227.39
22:07:16|22227.39
22:07:17|22219.62
22:07:18|22219.77
22:07:19|22219.77
22:07:20|22229.98
22:07:22|22221.61
22:07:22|22221.61
22:07:24|22221.77
22:07:24|22229.75
22:07:25|22219.26
22:07:27|22218.42
22:07:28|22217.52
22:07:28|22217.52
22:07:30|22221.01
22:07:31|22218.43
22:07:32|22218.43
22:07:32|22218.43
22:07:34|22217.25
22:07:34|22217.25
22:07:36|22217.25
22:07:37|22217.25
22:07:38|22217.25
22:07:39|22217.25
22:07:40|22221.61
22:07:41|22225.96
22:07:42|22230.77
22:07:43|22231.87
22:07:44|22231.87
22:07:45|22231.87
22:07:46|22228.96
22:07:47|22224.22
22:07:48|22224.22
22:07:49|22224.22
22:07:50|22224.22
22:07:51|22224.22
22:07:53|22224.22
22:07:53|22224.22
22:07:54|22224.22
22:07:55|22224.22
22:07:56|22224.22
22:07:58|22224.22
22:07:58|22224.22
22:07:59|22222.16
22:08:01|22222.16
22:08:02|22222.16
22:08:03|22222.16
22:08:05|22222.16
22:08:05|22222.16
22:08:07|22222.16
22:08:08|22222.16
22:08:09|22220.29
22:08:10|22218.15
22:08:11|22218.15
22:08:11|22218.15
22:08:13|22218.15
22:08:13|22215.23
22:08:15|22215.23
22:08:16|22215.23
22:08:17|22213.61
22:08:18|22213.61
22:08:18|22213.61
22:08:20|22213.61
22:08:21|22215.
22:08:22|22218.94
22:08:23|22219.56
22:08:23|22219.56
22:08:25|22223.23
22:08:26|22223.23
22:08:27|22223.23
22:08:28|22223.23
22:08:29|22223.23
22:08:30|22223.23
22:08:31|22223.23
22:08:32|22218.08
22:08:32|22218.08
22:08:34|22215.01
22:08:35|22215.01
22:08:36|22215.01
22:08:37|22215.01
22:08:38|22215.
22:08:39|22215.
22:08:40|22215.
22:08:40|22215.
22:08:42|22215.01
22:08:44|22215.
22:08:44|22211.2
22:08:45|22211.2
22:08:46|22211.2
22:08:47|22211.2
22:08:48|22211.2
22:08:49|22211.2
22:08:50|22211.2
22:08:51|22211.2
22:08:52|22211.2
22:08:53|22211.2
22:08:54|22211.2
22:08:55|22211.2
22:08:56|22211.2
22:08:57|22211.2
22:08:58|22211.2
22:08:59|22211.2
22:09:00|22211.2
22:09:02|22210.83
22:09:03|22210.
22:09:05|22210.
22:09:05|22210.
22:09:07|22210.
22:09:08|22210.
22:09:09|22208.01
22:09:10|22207.12
22:09:11|22207.02
22:09:12|22201.74
22:09:13|22201.77
22:09:14|22201.77
22:09:16|22189.87
22:09:16|22195.86
22:09:17|22195.86
22:09:18|22197.93
22:09:19|22196.5
22:09:20|22196.5
22:09:21|22188.86
22:09:22|22188.86
22:09:23|22188.86
22:09:24|22188.86
22:09:25|22180.15
22:09:26|22180.15
22:09:27|22180.15
22:09:28|22180.15
22:09:29|22180.15
22:09:30|22180.15
22:09:31|22180.15
22:09:32|22191.55
22:09:33|22191.55
22:09:34|22191.55
22:09:35|22191.55
22:09:36|22191.55
22:09:37|22201.99
22:09:38|22188.55
22:09:39|22186.99
22:09:40|22186.99
22:09:41|22186.99
22:09:42|22190.
22:09:43|22190.
22:09:44|22190.
22:09:45|22190.
22:09:46|22190.
22:09:47|22192.
22:09:48|22189.
22:09:49|22189.
22:09:50|22189.
22:09:51|22190.
22:09:52|22191.
22:09:54|22191.
22:09:54|22191.
22:09:55|22191.
22:09:57|22191.
22:09:58|22191.
22:09:58|22191.
22:09:59|22191.
22:10:00|22191.
22:10:01|22191.
22:10:03|22191.
22:10:04|22191.
22:10:06|22183.52
22:10:06|22183.52
22:10:08|22183.52
22:10:09|22183.52
22:10:10|22183.52
22:10:11|22184.32
22:10:11|22184.32
22:10:13|22181.82
22:10:14|22181.82
22:10:15|22181.82
22:10:16|22181.82
22:10:18|22181.82
22:10:18|22181.82
22:10:19|22181.82
22:10:20|22181.82
22:10:21|22185.
22:10:22|22185.
22:10:23|22186.
22:10:24|22186.
22:10:25|22186.
22:10:27|22185.
22:10:27|22185.
22:10:29|22186.
22:10:29|22186.
22:10:30|22186.
22:10:31|22186.
22:10:33|22186.
22:10:33|22180.83
22:10:35|22179.87
22:10:36|22186.84
22:10:37|22186.84
22:10:38|22204.47
22:10:39|22199.55
22:10:40|22204.53
22:10:41|22206.09
22:10:42|22214.02
22:10:42|22214.02
22:10:44|22211.94
22:10:45|22211.94
22:10:46|22211.94
22:10:47|22211.94
22:10:48|22211.94
22:10:49|22211.94
22:10:50|22211.94
22:10:51|22213.01
22:10:51|22213.01
22:10:53|22213.01
22:10:54|22208.29
22:10:55|22210.65
22:10:56|22210.65
22:10:56|22213.
22:10:58|22212.97
22:10:59|22212.93
22:11:00|22212.01
22:11:00|22218.9
22:11:02|22211.03
22:11:03|22211.03
22:11:04|22212.
22:11:06|22211.03
22:11:06|22211.03
22:11:08|22211.03
22:11:09|22211.03
22:11:10|22211.03
22:11:11|22211.03
22:11:13|22216.59
22:11:13|22216.59
22:11:15|22207.37
22:11:15|22207.37
22:11:17|22207.37
22:11:17|22203.25
22:11:19|22209.77
22:11:19|22209.77
22:11:20|22209.77
22:11:22|22209.77
22:11:23|22198.14
22:11:24|22198.04
22:11:25|22197.79
22:11:26|22197.
22:11:27|22197.
22:11:27|22196.8
22:11:28|22196.72
22:11:30|22194.97
22:11:31|22193.92
22:11:32|22193.38
22:11:32|22193.38
22:11:34|22193.38
22:11:34|22193.38
22:11:36|22193.38
22:11:37|22193.38
22:11:37|22193.38
22:11:38|22193.38
22:11:39|22196.
22:11:40|22196.
22:11:41|22191.97
22:11:42|22191.97
22:11:44|22191.97
22:11:44|22191.97
22:11:45|22191.88
22:11:46|22192.4
22:11:48|22192.4
22:11:48|22192.4
22:11:50|22200.
22:11:51|22200.
22:11:51|22200.
22:11:53|22200.
22:11:54|22200.
22:11:55|22200.
22:11:55|22200.
22:11:57|22200.
22:11:58|22200.
22:11:59|22202.92
22:11:59|22202.92
22:12:00|22201.94
22:12:01|22201.94
22:12:02|22208.9
22:12:04|22205.
22:12:05|22204.01
22:12:06|22204.01
22:12:08|22204.01
22:12:08|22206.42
22:12:09|22206.42
22:12:10|22206.42
22:12:11|22206.42
22:12:12|22206.42
22:12:14|22206.
22:12:15|22206.
22:12:16|22206.
22:12:16|22206.
22:12:17|22206.
22:12:19|22206.
22:12:20|22205.01
22:12:21|22204.
22:12:22|22203.
22:12:23|22203.
22:12:24|22202.
22:12:25|22202.
22:12:26|22202.
22:12:27|22202.
22:12:28|22202.
22:12:29|22202.
22:12:30|22202.
22:12:31|22202.
22:12:32|22202.
22:12:33|22202.
22:12:34|22202.
22:12:35|22202.
22:12:36|22202.
22:12:37|22202.
22:12:38|22202.
22:12:39|22203.
22:12:40|22203.
22:12:41|22203.
22:12:42|22203.
22:12:43|22197.98
22:12:44|22195.11
22:12:45|22195.11
22:12:46|22195.11
22:12:47|22195.11
22:12:48|22195.11
22:12:49|22194.95
22:12:50|22194.95
22:12:51|22196.81
22:12:52|22196.81
22:12:53|22196.81
22:12:54|22196.81
22:12:55|22196.81
22:12:56|22196.81
22:12:57|22196.81
22:12:58|22196.81
22:12:59|22196.81
22:13:00|22196.7
22:13:01|22196.7
22:13:02|22196.7
22:13:03|22196.7
22:13:04|22195.96
22:13:06|22195.96
22:13:07|22192.1
22:13:08|22187.2
22:13:09|22187.2
22:13:10|22193.99
22:13:12|22193.99
22:13:13|22193.99
22:13:14|22193.99
22:13:14|22193.99
22:13:16|22193.99
22:13:16|22193.99
22:13:18|22193.99
22:13:18|22193.99
22:13:19|22193.99
22:13:21|22193.99
22:13:22|22193.99
22:13:22|22193.99
22:13:23|22193.99
22:13:25|22194.97
22:13:26|22194.97
22:13:27|22194.97
22:13:27|22194.97
22:13:28|22194.97
22:13:30|22194.97
22:13:31|22192.
22:13:32|22192.
22:13:32|22192.
22:13:33|22192.
22:13:35|22192.
22:13:35|22188.77
22:13:36|22186.55
22:13:37|22185.99
22:13:38|22188.
22:13:40|22184.91
22:13:40|22184.91
22:13:42|22184.91
22:13:43|22183.09
22:13:44|22183.09
22:13:44|22183.09
22:13:46|22183.09
22:13:47|22183.09
22:13:47|22185.
22:13:49|22185.
22:13:50|22185.
22:13:51|22185.
22:13:52|22185.
22:13:53|22185.
22:13:54|22185.
22:13:55|22185.
22:13:56|22185.
22:13:57|22185.
22:13:58|22185.
22:13:59|22185.
22:14:00|22185.
22:14:00|22185.
22:14:01|22185.
22:14:02|22185.
22:14:04|22185.
22:14:04|22185.
22:14:06|22185.
22:14:07|22186.23
22:14:09|22186.23
22:14:10|22190.97
22:14:11|22191.99
22:14:12|22191.97
22:14:13|22192.08
22:14:14|22194.
22:14:16|22194.
22:14:16|22194.
22:14:17|22194.
22:14:18|22194.
22:14:19|22194.
22:14:21|22194.
22:14:21|22194.
22:14:22|22189.1
22:14:24|22189.1
22:14:25|22189.1
22:14:26|22193.
22:14:27|22193.
22:14:28|22193.
22:14:29|22193.
22:14:30|22193.
22:14:32|22193.
22:14:32|22193.
22:14:33|22192.
22:14:34|22191.99
22:14:35|22192.
22:14:36|22192.
22:14:37|22192.
22:14:38|22190.
22:14:39|22190.
22:14:40|22190.
22:14:41|22190.
22:14:42|22190.
22:14:43|22190.
22:14:44|22190.
22:14:45|22190.
22:14:46|22190.
22:14:47|22190.
22:14:48|22191.
22:14:49|22191.
22:14:50|22194.
22:14:51|22193.
22:14:52|22193.
22:14:53|22193.
22:14:54|22185.45
22:14:55|22185.99
22:14:56|22185.99
22:14:57|22184.99
22:14:58|22184.99
22:14:59|22184.99
22:15:00|22183.99
22:15:01|22183.99
22:15:02|22183.99
22:15:03|22183.99
22:15:04|22183.99
22:15:06|22188.9
22:15:06|22188.9
22:15:08|22190.55
22:15:09|22190.55
22:15:11|22190.66
22:15:11|22190.66
22:15:13|22190.55
22:15:14|22190.55
22:15:14|22190.55
22:15:16|22186.71
22:15:17|22187.35
22:15:18|22183.22
22:15:20|22183.22
22:15:20|22187.29
22:15:21|22187.29
22:15:22|22187.29
22:15:23|22181.63
22:15:24|22181.63
22:15:25|22181.63
22:15:26|22181.63
22:15:27|22181.63
22:15:28|22181.63
22:15:29|22181.63
22:15:30|22181.63
22:15:31|22181.63
22:15:32|22188.39
22:15:33|22191.11
22:15:34|22192.72
22:15:35|22192.72
22:15:36|22192.72
22:15:37|22192.72
22:15:38|22192.72
22:15:39|22192.72
22:15:40|22192.72
22:15:41|22192.72
22:15:42|22192.72
22:15:43|22192.72
22:15:44|22192.72
22:15:45|22192.72
22:15:46|22192.72
22:15:47|22192.72
22:15:48|22192.72
22:15:49|22192.72
22:15:50|22192.72
22:15:51|22191.05
22:15:52|22191.08
22:15:53|22191.08
22:15:54|22191.08
22:15:55|22191.08
22:15:56|22191.08
22:15:57|22191.08
22:15:58|22191.08
22:15:59|22191.08
22:16:00|22191.08
22:16:01|22191.08
22:16:02|22191.08
22:16:03|22191.08
22:16:04|22191.08
22:16:05|22191.08
22:16:06|22191.08
22:16:07|22191.08
22:16:09|22191.08
22:16:10|22191.08
22:16:11|22191.08
22:16:12|22191.08
22:16:14|22191.08
22:16:14|22191.08
22:16:15|22191.08
22:16:17|22191.08
22:16:18|22191.08
22:16:19|22191.08
22:16:20|22191.08
22:16:21|22191.08
22:16:22|22191.08
22:16:23|22190.36
22:16:24|22190.36
22:16:25|22191.86
22:16:25|22192.09
22:16:26|22192.09
22:16:28|22192.09
22:16:29|22192.09
22:16:30|22192.09
22:16:30|22192.09
22:16:32|22192.09
22:16:33|22186.84
22:16:34|22186.84
22:16:34|22186.84
22:16:36|22186.84
22:16:36|22186.84
22:16:37|22186.84
22:16:39|22186.84
22:16:39|22188.
22:16:40|22188.
22:16:42|22188.
22:16:42|22188.
22:16:44|22188.
22:16:44|22188.
22:16:46|22188.
22:16:47|22186.84
22:16:47|22186.84
22:16:48|22186.84
22:16:49|22184.19
22:16:50|22181.79
22:16:51|22181.79
22:16:53|22184.3
22:16:54|22184.3
22:16:55|22187.15
22:16:55|22187.15
22:16:56|22187.15
22:16:58|22187.15
22:16:58|22187.15
22:17:00|22187.15
22:17:01|22187.15
22:17:02|22181.7
22:17:03|22181.7
22:17:03|22181.7
22:17:04|22181.7
22:17:06|22181.7
22:17:06|22181.7
22:17:07|22181.7
22:17:09|22181.7
22:17:10|22181.7
22:17:12|22181.66
22:17:12|22181.45
22:17:13|22181.45
22:17:15|22180.3
22:17:16|22185.25
22:17:17|22185.25
22:17:18|22179.53
22:17:19|22179.16
22:17:20|22179.16
22:17:21|22179.16
22:17:23|22185.25
22:17:23|22185.25
22:17:25|22185.25
22:17:26|22185.25
22:17:27|22185.25
22:17:28|22185.25
22:17:29|22185.25
22:17:30|22179.47
22:17:31|22179.47
22:17:33|22179.47
22:17:33|22179.47
22:17:34|22186.72
22:17:36|22186.72
22:17:37|22186.72
22:17:38|22186.72
22:17:39|22186.72
22:17:40|22186.72
22:17:41|22186.72
22:17:42|22186.72
22:17:43|22186.08
22:17:44|22186.08
22:17:45|22181.09
22:17:45|22180.7
22:17:47|22180.7
22:17:48|22179.01
22:17:49|22179.01
22:17:50|22179.01
22:17:51|22179.01
22:17:52|22179.01
22:17:53|22179.01
22:17:54|22179.01
22:17:55|22179.01
22:17:56|22184.68
22:17:58|22184.68
22:17:58|22184.68
22:17:59|22184.68
22:18:00|22184.68
22:18:01|22184.68
22:18:02|22184.68
22:18:03|22180.33
22:18:04|22180.33
22:18:05|22180.33
22:18:06|22180.33
22:18:07|22180.33
22:18:08|22187.16
22:18:09|22187.16
22:18:11|22187.16
22:18:12|22187.16
22:18:13|22187.16
22:18:14|22189.57
22:18:15|22189.57
22:18:17|22189.57
22:18:18|22189.57
22:18:18|22189.57
22:18:20|22189.57
22:18:21|22189.57
22:18:22|22189.57
22:18:23|22189.57
22:18:24|22189.57
22:18:25|22189.57
22:18:26|22189.57
22:18:26|22189.57
22:18:28|22180.37
22:18:29|22180.37
22:18:30|22180.71
22:18:31|22180.59
22:18:32|22180.59
22:18:33|22180.59
22:18:34|22180.59
22:18:35|22180.59
22:18:36|22180.59
22:18:37|22180.59
22:18:38|22180.59
22:18:39|22180.59
22:18:40|22180.59
22:18:41|22180.59
22:18:42|22180.59
22:18:43|22180.59
22:18:44|22180.59
22:18:45|22180.59
22:18:46|22180.59
22:18:47|22180.59
22:18:48|22180.59
22:18:49|22180.59
22:18:50|22180.59
22:18:51|22183.19
22:18:52|22182.12
22:18:53|22182.12
22:18:54|22182.12
22:18:55|22182.12
22:18:56|22180.59
22:18:57|22180.59
22:18:58|22180.59
22:18:59|22180.1
22:19:00|22180.1
22:19:01|22180.1
22:19:02|22180.1
22:19:03|22180.1
22:19:04|22180.1
22:19:05|22186.69
22:19:06|22186.69
22:19:07|22186.69
22:19:08|22186.69
22:19:09|22186.69
22:19:10|22186.69
22:19:11|22186.69
22:19:13|22181.06
22:19:13|22181.06
22:19:15|22186.1
22:19:16|22186.1
22:19:17|22186.1
22:19:18|22180.57
22:19:20|22180.57
22:19:20|22180.57
22:19:21|22180.57
22:19:23|22180.57
22:19:24|22180.57
22:19:25|22180.57
22:19:26|22180.57
22:19:26|22180.57
22:19:28|22180.57
22:19:29|22180.57
22:19:30|22180.57
22:19:30|22180.57
22:19:31|22180.57
22:19:33|22180.
22:19:34|22186.08
22:19:35|22186.08
22:19:36|22186.08
22:19:37|22186.08
22:19:38|22186.08
22:19:39|22185.84
22:19:40|22186.07
22:19:40|22186.07
22:19:42|22186.07
22:19:43|22186.07
22:19:44|22186.07
22:19:45|22186.07
22:19:46|22185.83
22:19:47|22185.84
22:19:48|22185.84
22:19:48|22185.84
22:19:50|22185.84
22:19:51|22185.84
22:19:52|22180.05
22:19:53|22185.83
22:19:53|22185.83
22:19:54|22185.83
22:19:56|22185.83
22:19:56|22185.83
22:19:58|22185.83
22:19:58|22180.
22:20:00|22180.
22:20:01|22180.
22:20:02|22180.
22:20:03|22180.
22:20:04|22180.
22:20:04|22180.
22:20:06|22180.
22:20:07|22180.
22:20:08|22180.
22:20:09|22180.
22:20:10|22180.
22:20:11|22187.35
22:20:12|22187.35
22:20:14|22187.35
22:20:15|22187.35
22:20:16|22187.35
22:20:17|22187.35
22:20:18|22187.35
22:20:19|22192.81
22:20:21|22192.81
22:20:21|22192.81
22:20:22|22199.49
22:20:23|22194.67
22:20:24|22194.67
22:20:25|22194.67
22:20:26|22194.12
22:20:27|22194.12
22:20:28|22194.09
22:20:29|22194.09
22:20:30|22196.18
22:20:31|22196.18
22:20:32|22196.18
22:20:33|22195.42
22:20:34|22201.09
22:20:35|22201.09
22:20:36|22197.19
22:20:37|22197.02
22:20:38|22197.23
22:20:39|22197.23
22:20:40|22199.89
22:20:41|22200.43
22:20:42|22200.43
22:20:43|22197.15
22:20:45|22199.46
22:20:45|22199.46
22:20:47|22194.86
22:20:47|22197.58
22:20:48|22197.58
22:20:50|22193.15
22:20:51|22193.13
22:20:51|22193.13
22:20:52|22193.13
22:20:54|22197.56
22:20:55|22197.56
22:20:55|22197.56
22:20:57|22197.56
22:20:57|22197.56
22:20:58|22197.56
22:20:59|22197.56
22:21:00|22197.56
22:21:02|22192.84
22:21:03|22192.84
22:21:03|22192.84
22:21:04|22192.84
22:21:06|22192.84
22:21:07|22192.84
22:21:08|22192.84
22:21:09|22192.83
22:21:10|22192.83
22:21:11|22190.46
22:21:12|22190.46
22:21:13|22190.46
22:21:14|22190.46
22:21:15|22190.46
22:21:16|22190.46
22:21:18|22190.46
22:21:18|22190.46
22:21:20|22189.14
22:21:21|22189.14
22:21:22|22191.05
22:21:23|22191.05
22:21:24|22187.95
22:21:25|22187.29
22:21:26|22187.29
22:21:27|22186.51
22:21:28|22186.51
22:21:29|22186.51
22:21:30|22186.51
22:21:31|22186.51
22:21:32|22186.51
22:21:33|22186.51
22:21:34|22185.27
22:21:35|22185.95
22:21:36|22185.95
22:21:38|22185.95
22:21:39|22185.95
22:21:40|22185.95
22:21:41|22185.95
22:21:42|22185.95
22:21:42|22185.95
22:21:44|22185.95
22:21:45|22185.95
22:21:46|22185.31
22:21:47|22185.31
22:21:48|22185.
22:21:48|22184.21
22:21:50|22184.21
22:21:51|22184.21
22:21:51|22184.21
22:21:52|22184.21
22:21:54|22184.21
22:21:54|22184.21
22:21:56|22184.21
22:21:57|22184.21
22:21:57|22184.21
22:21:58|22184.21
22:21:59|22184.21
22:22:01|22184.21
22:22:01|22184.21
22:22:03|22184.21
22:22:03|22184.21
22:22:04|22184.21
22:22:05|22184.99
22:22:07|22184.99
22:22:07|22185.
22:22:08|22185.
22:22:09|22185.
22:22:11|22185.
22:22:12|22185.
22:22:13|22184.
22:22:14|22184.
22:22:15|22183.
22:22:16|22183.
22:22:18|22183.
22:22:18|22183.
22:22:20|22183.
22:22:20|22183.
22:22:22|22190.4
22:22:23|22190.4
22:22:24|22190.4
22:22:25|22190.4
22:22:26|22190.4
22:22:27|22190.4
22:22:29|22190.4
22:22:29|22190.4
22:22:31|22190.4
22:22:32|22190.4
22:22:33|22190.4
22:22:34|22190.4
22:22:35|22190.4
22:22:36|22190.4
22:22:37|22190.4
22:22:38|22182.69
22:22:39|22182.69
22:22:39|22182.69
22:22:40|22182.69
22:22:41|22182.69
22:22:42|22182.69
22:22:44|22182.69
22:22:45|22182.69
22:22:46|22182.69
22:22:47|22189.93
22:22:48|22189.93
22:22:49|22189.93
22:22:50|22189.93
22:22:51|22189.93
22:22:52|22189.93
22:22:53|22189.93
22:22:54|22189.93
22:22:55|22189.93
22:22:56|22180.54
22:22:57|22180.54
22:22:58|22180.54
22:22:59|22180.54
22:23:00|22180.54
22:23:01|22180.04
22:23:02|22180.04
22:23:03|22180.04
22:23:04|22180.04
22:23:05|22180.04
22:23:06|22183.04
22:23:07|22183.04
22:23:08|22183.04
22:23:09|22183.04
22:23:10|22183.04
22:23:11|22183.04
22:23:12|22183.04
22:23:13|22183.04
22:23:14|22179.93
22:23:16|22179.93
22:23:17|22176.13
22:23:18|22176.13
22:23:19|22176.13
22:23:21|22176.13
22:23:21|22176.13
22:23:22|22175.64
22:23:23|22175.64
22:23:24|22175.33
22:23:26|22171.41
22:23:26|22171.41
22:23:28|22171.14
22:23:28|22168.84
22:23:29|22167.86
22:23:30|22166.99
22:23:31|22166.99
22:23:32|22165.6
22:23:34|22168.36
22:23:35|22166.68
22:23:36|22166.68
22:23:36|22166.68
22:23:38|22166.68
22:23:39|22166.68
22:23:40|22166.68
22:23:41|22166.68
22:23:42|22166.68
22:23:42|22166.68
22:23:44|22166.68
22:23:45|22166.68
22:23:46|22166.68
22:23:46|22166.68
22:23:48|22158.02
22:23:49|22154.02
22:23:50|22154.02
22:23:51|22158.36
22:23:52|22151.84
22:23:53|22146.22
22:23:54|22146.22
22:23:55|22151.33
22:23:56|22151.33
22:23:57|22151.33
22:23:58|22151.33
22:23:59|22151.33
22:24:00|22151.33
22:24:01|22160.
22:24:02|22160.
22:24:03|22160.
22:24:04|22160.
22:24:05|22160.
22:24:06|22160.
22:24:07|22160.
22:24:08|22160.
22:24:09|22160.
22:24:10|22166.
22:24:11|22166.
22:24:12|22168.84
22:24:13|22168.84
22:24:14|22171.76
22:24:15|22171.76
22:24:16|22171.76
22:24:18|22171.8
22:24:18|22171.8
22:24:20|22171.8
22:24:20|22171.8
22:24:22|22175.42
22:24:22|22175.42
22:24:24|22175.42
22:24:25|22175.42
22:24:26|22175.42
22:24:27|22173.94
22:24:29|22171.26
22:24:29|22171.26
22:24:30|22171.26
22:24:31|22170.02
22:24:32|22162.14
22:24:33|22158.82
22:24:34|22158.82
22:24:35|22158.82
22:24:36|22158.82
22:24:37|22161.2
22:24:38|22156.
22:24:39|22156.
22:24:40|22153.72
22:24:41|22152.73
22:24:42|22151.73
22:24:43|22150.65
22:24:44|22150.41
22:24:45|22158.32
22:24:47|22153.19
22:24:48|22154.26
22:24:49|22154.26
22:24:49|22154.4
22:24:51|22165.21
22:24:51|22165.21
22:24:53|22165.21
22:24:54|22165.21
22:24:55|22167.52
22:24:56|22167.52
22:24:57|22167.52
22:24:58|22167.52
22:24:59|22168.51
22:25:00|22168.63
22:25:00|22168.63
22:25:02|22172.89
22:25:03|22169.33
22:25:04|22172.26
22:25:05|22172.89
22:25:06|22175.2
22:25:07|22174.16
22:25:07|22174.16
22:25:09|22173.08
22:25:10|22173.08
22:25:11|22169.39
22:25:12|22172.26
22:25:13|22172.26
22:25:13|22172.26
22:25:14|22172.26
22:25:16|22173.09
22:25:17|22173.09
22:25:18|22170.13
22:25:19|22170.11
22:25:20|22170.11
22:25:21|22167.42
22:25:22|22167.42
22:25:23|22167.42
22:25:25|22167.42
22:25:25|22167.42
22:25:26|22167.42
22:25:27|22167.42
22:25:29|22167.42
22:25:30|22167.42
22:25:30|22167.42
22:25:32|22167.42
22:25:33|22167.42
22:25:34|22163.74
22:25:35|22163.74
22:25:36|22163.74
22:25:37|22163.45
22:25:38|22163.45
22:25:39|22163.45
22:25:40|22163.45
22:25:41|22163.45
22:25:42|22163.45
22:25:43|22166.8
22:25:44|22166.8
22:25:45|22166.8
22:25:46|22166.8
22:25:47|22166.8
22:25:48|22166.8
22:25:49|22168.38
22:25:50|22168.38
22:25:51|22160.31
22:25:52|22158.26
22:25:53|22157.68
22:25:54|22157.68
22:25:55|22157.38
22:25:56|22156.83
22:25:57|22156.83
22:25:58|22156.83
22:25:59|22156.83
22:26:00|22156.83
22:26:01|22159.93
22:26:02|22156.47
22:26:03|22159.92
22:26:04|22159.93
22:26:05|22159.93
22:26:06|22159.93
22:26:07|22159.93
22:26:08|22164.61
22:26:09|22156.95
22:26:10|22156.95
22:26:11|22156.95
22:26:12|22156.95
22:26:13|22156.95
22:26:14|22163.98
22:26:15|22163.98
22:26:16|22163.98
22:26:17|22163.98
22:26:18|22163.99
22:26:20|22170.04
22:26:20|22169.38
22:26:22|22170.79
22:26:23|22170.79
22:26:24|22170.79
22:26:25|22170.79
22:26:26|22170.79
22:26:27|22170.79
22:26:28|22172.44
22:26:30|22172.86
22:26:31|22172.86
22:26:32|22174.47
22:26:33|22174.47
22:26:34|22173.42
22:26:35|22173.93
22:26:36|22173.93
22:26:37|22173.93
22:26:38|22173.93
22:26:39|22173.93
22:26:41|22174.47
22:26:41|22174.47
22:26:42|22174.47
22:26:43|22174.47
22:26:44|22174.47
22:26:45|22174.47
22:26:46|22174.47
22:26:47|22174.47
22:26:48|22169.87
22:26:49|22169.87
22:26:50|22169.87
22:26:51|22169.87
22:26:52|22169.87
22:26:53|22169.87
22:26:54|22167.49
22:26:55|22167.49
22:26:56|22168.12
22:26:57|22167.5
22:26:58|22167.5
22:26:59|22167.5
22:27:00|22167.5
22:27:01|22167.5
22:27:02|22167.5
22:27:03|22167.5
22:27:04|22167.5
22:27:05|22167.5
22:27:06|22167.5
22:27:07|22167.5
22:27:08|22167.5
22:27:09|22167.5
22:27:11|22167.5
22:27:12|22173.3
22:27:13|22173.3
22:27:13|22173.3
22:27:15|22173.3
22:27:16|22173.3
22:27:16|22173.3
22:27:18|22175.63
22:27:19|22175.63
22:27:20|22175.63
22:27:21|22175.63
22:27:22|22175.63
22:27:23|22175.63
22:27:24|22175.63
22:27:26|22175.63
22:27:26|22175.63
22:27:27|22160.26
22:27:29|22165.44
22:27:29|22165.44
22:27:30|22165.44
22:27:32|22164.66
22:27:33|22157.82
22:27:34|22157.82
22:27:35|22157.67
22:27:35|22157.67
22:27:37|22157.67
22:27:38|22157.67
22:27:39|22157.54
22:27:40|22157.54
22:27:41|22157.54
22:27:42|22157.16
22:27:43|22158.44
22:27:45|22158.44
22:27:46|22158.44
22:27:47|22158.44
22:27:48|22159.05
22:27:49|22164.7
22:27:50|22159.47
22:27:51|22164.7
22:27:52|22168.16
22:27:53|22168.16
22:27:54|22168.16
22:27:55|22168.16
22:27:56|22168.16
22:27:57|22168.16
22:27:58|22168.16
22:27:59|22159.47
22:28:00|22159.47
22:28:01|22156.13
22:28:02|22154.31
22:28:03|22158.08
22:28:04|22158.08
22:28:05|22158.08
22:28:06|22158.08
22:28:07|22158.08
22:28:08|22151.56
22:28:09|22151.56
22:28:10|22166.06
22:28:11|22166.06
22:28:12|22166.06
22:28:13|22166.06
22:28:14|22166.06
22:28:15|22164.43
22:28:16|22169.89
22:28:17|22169.89
22:28:18|22169.89
22:28:19|22169.89
22:28:21|22176.11
22:28:22|22176.11
22:28:23|22176.11
22:28:24|22176.11
22:28:25|22176.11
22:28:26|22176.11
22:28:28|22176.11
22:28:28|22176.11
22:28:29|22176.78
22:28:30|22176.78
22:28:31|22176.78
22:28:32|22176.78
22:28:34|22176.78
22:28:35|22172.87
22:28:36|22172.87
22:28:37|22177.02
22:28:37|22177.02
22:28:38|22177.02
22:28:39|22169.2
22:28:40|22169.2
22:28:41|22169.2
22:28:43|22169.2
22:28:44|22169.2
22:28:45|22169.2
22:28:46|22169.2
22:28:46|22175.69
22:28:47|22175.69
22:28:48|22175.69
22:28:49|22175.69
22:28:50|22175.69
22:28:51|22175.69
22:28:53|22175.69
22:28:53|22175.69
22:28:54|22175.69
22:28:56|22175.69
22:28:57|22175.69
22:28:58|22175.69
22:28:59|22175.69
22:29:00|22175.69
22:29:01|22175.69
22:29:02|22175.69
22:29:03|22175.69
22:29:04|22175.69
22:29:05|22175.69
22:29:06|22175.69
22:29:07|22175.69
22:29:08|22175.69
22:29:09|22175.69
22:29:10|22175.69
22:29:11|22175.69
22:29:12|22175.69
22:29:13|22175.69
22:29:13|22175.69
22:29:15|22175.69
22:29:16|22175.69
22:29:17|22175.69
22:29:18|22175.69
22:29:19|22175.69
22:29:20|22175.69
22:29:21|22175.69
22:29:23|22177.39
22:29:24|22179.74
22:29:24|22179.74
22:29:26|22179.93
22:29:27|22180.
22:29:28|22180.
22:29:29|22180.23
22:29:31|22180.23
22:29:32|22180.23
22:29:33|22181.33
22:29:34|22181.33
22:29:35|22181.33
22:29:36|22182.35
22:29:37|22177.42
22:29:39|22177.42
22:29:39|22177.42
22:29:40|22177.42
22:29:41|22182.05
22:29:42|22177.42
22:29:43|22176.17
22:29:44|22176.17
22:29:45|22176.16
22:29:46|22176.16
22:29:47|22176.16
22:29:48|22176.16
22:29:49|22176.16
22:29:50|22174.12
22:29:51|22177.52
22:29:52|22177.52
22:29:53|22177.52
22:29:54|22177.52
22:29:55|22167.71
22:29:56|22167.71
22:29:58|22167.31
22:29:58|22167.1
22:30:00|22166.71
22:30:01|22166.66
22:30:02|22167.09
22:30:03|22167.09
22:30:04|22167.09
22:30:05|22167.09
22:30:06|22167.09
22:30:07|22167.09
22:30:08|22167.09
22:30:09|22167.09
22:30:10|22167.09
22:30:11|22179.3
22:30:12|22182.19
22:30:13|22182.19
22:30:14|22182.19
22:30:15|22178.25
22:30:16|22178.25
22:30:17|22182.27
22:30:18|22182.27
22:30:19|22182.27
22:30:20|22182.27
22:30:21|22180.14
22:30:22|22182.27
22:30:23|22182.27
22:30:25|22182.27
22:30:25|22182.27
22:30:27|22182.27
22:30:28|22182.27
22:30:28|22185.35
22:30:30|22181.
22:30:31|22181.
22:30:32|22181.01
22:30:33|22181.01
22:30:34|22181.01
22:30:35|22181.01
22:30:36|22181.01
22:30:37|22181.01
22:30:38|22181.01
22:30:40|22181.01
22:30:40|22181.01
22:30:42|22182.
22:30:43|22181.
22:30:44|22181.
22:30:44|22181.
22:30:46|22181.
22:30:46|22181.
22:30:47|22180.02
22:30:49|22180.02
22:30:49|22180.02
22:30:51|22180.02
22:30:51|22180.02
22:30:53|22179.
22:30:53|22179.
22:30:54|22179.
22:30:56|22181.
22:30:57|22181.
22:30:58|22181.
22:30:58|22179.
22:30:59|22179.
22:31:00|22179.
22:31:01|22179.
22:31:03|22179.
22:31:04|22179.
22:31:05|22179.
22:31:05|22179.
22:31:06|22179.
22:31:07|22179.
22:31:09|22179.
22:31:09|22179.
22:31:11|22179.
22:31:12|22179.
22:31:13|22179.
22:31:14|22180.
22:31:15|22180.
22:31:16|22180.
22:31:17|22180.
22:31:18|22180.
22:31:19|22180.
22:31:20|22180.
22:31:21|22180.
22:31:22|22180.
22:31:23|22180.
22:31:25|22180.
22:31:25|22180.
22:31:26|22180.
22:31:28|22174.01
22:31:29|22174.
22:31:29|22174.
22:31:31|22174.
22:31:32|22173.97
22:31:33|22173.97
22:31:34|22173.97
22:31:35|22173.97
22:31:36|22173.97
22:31:36|22173.97
22:31:38|22173.97
22:31:39|22173.97
22:31:40|22173.97
22:31:41|22173.
22:31:42|22173.
22:31:43|22173.
22:31:44|22169.83
22:31:45|22169.83
22:31:46|22169.83
22:31:47|22169.83
22:31:48|22169.83
22:31:49|22170.
22:31:50|22173.
22:31:51|22173.
22:31:52|22173.
22:31:53|22173.
22:31:54|22174.
22:31:55|22174.
22:31:56|22174.
22:31:57|22174.
22:31:58|22174.
22:31:59|22174.
22:32:00|22174.
22:32:01|22174.
22:32:02|22174.
22:32:03|22174.
22:32:04|22174.
22:32:05|22174.
22:32:06|22174.
22:32:07|22174.
22:32:08|22174.
22:32:09|22174.
22:32:10|22174.
22:32:11|22174.
22:32:12|22174.
22:32:13|22174.
22:32:14|22184.62
22:32:15|22184.62
22:32:16|22185.07
22:32:17|22185.75
22:32:18|22185.81
22:32:19|22186.93
22:32:20|22188.
22:32:21|22189.08
22:32:22|22190.
22:32:23|22193.58
22:32:24|22191.
22:32:26|22193.58
22:32:27|22193.58
22:32:28|22193.58
22:32:29|22193.58
22:32:30|22193.58
22:32:32|22193.58
22:32:33|22191.
22:32:33|22191.
22:32:35|22191.
22:32:36|22191.
22:32:36|22191.
22:32:38|22191.
22:32:38|22191.
22:32:40|22191.
22:32:41|22191.
22:32:41|22190.
22:32:43|22190.
22:32:43|22190.
22:32:45|22190.
22:32:45|22190.
22:32:47|22190.99
22:32:47|22188.
22:32:49|22185.
22:32:50|22185.
22:32:51|22185.
22:32:52|22185.
22:32:53|22188.99
22:32:53|22188.99
22:32:55|22188.99
22:32:56|22188.99
22:32:57|22188.99
22:32:58|22188.99
22:32:59|22188.99
22:33:00|22188.99
22:33:01|22190.
22:33:02|22190.
22:33:03|22190.
22:33:04|22190.
22:33:05|22191.
22:33:06|22189.35
22:33:07|22189.35
22:33:08|22193.
22:33:09|22195.36
22:33:10|22198.92
22:33:11|22198.92
22:33:12|22198.92
22:33:13|22198.92
22:33:14|22194.01
22:33:15|22194.01
22:33:16|22198.92
22:33:17|22198.98
22:33:18|22198.98
22:33:19|22198.98
22:33:20|22198.98
22:33:21|22198.98
22:33:22|22198.98
22:33:24|22198.98
22:33:25|22198.98
22:33:26|22198.98
22:33:27|22198.98
22:33:28|22201.12
22:33:29|22201.12
22:33:31|22198.13
22:33:31|22198.13
22:33:32|22196.82
22:33:33|22196.54
22:33:34|22196.54
22:33:36|22202.98
22:33:36|22200.
22:33:37|22203.
22:33:39|22203.
22:33:40|22203.
22:33:41|22203.
22:33:41|22198.7
22:33:43|22198.7
22:33:44|22198.7
22:33:45|22198.7
22:33:46|22197.32
22:33:47|22197.32
22:33:47|22197.32
22:33:49|22197.32
22:33:50|22197.32
22:33:51|22197.32
22:33:52|22204.26
22:33:53|22197.37
22:33:55|22196.76
22:33:55|22196.74
22:33:56|22196.62
22:33:57|22196.62
22:33:58|22196.62
22:33:59|22195.22
22:34:00|22195.22
22:34:01|22195.22
22:34:02|22195.22
22:34:03|22195.22
22:34:04|22195.22
22:34:05|22195.22
22:34:06|22195.22
22:34:08|22195.22
22:34:08|22195.22
22:34:09|22202.51
22:34:10|22202.51
22:34:11|22202.51
22:34:12|22202.51
22:34:13|22202.51
22:34:14|22202.51
22:34:15|22205.86
22:34:16|22199.46
22:34:17|22199.46
22:34:18|22202.51
22:34:19|22202.51
22:34:20|22202.51
22:34:21|22202.51
22:34:22|22202.51
22:34:23|22202.51
22:34:24|22202.51
22:34:25|22202.51
22:34:27|22202.51
22:34:28|22202.51
22:34:29|22202.51
22:34:30|22202.51
22:34:31|22202.51
22:34:33|22202.51
22:34:34|22202.51
22:34:35|22208.86
22:34:35|22208.86
22:34:37|22208.44
22:34:38|22201.37
22:34:39|22201.37
22:34:40|22201.37
22:34:41|22201.37
22:34:42|22201.37
22:34:43|22207.99
22:34:44|22207.99
22:34:45|22207.99
22:34:46|22207.99
22:34:48|22207.99
22:34:48|22207.99
22:34:50|22207.99
22:34:51|22200.39
22:34:52|22200.39
22:34:52|22200.39
22:34:54|22208.01
22:34:55|22208.01
22:34:55|22208.01
22:34:57|22208.01
22:34:58|22208.01
22:34:58|22208.01
22:34:59|22208.01
22:35:00|22197.18
22:35:02|22191.9
22:35:02|22191.31
22:35:04|22191.31
22:35:05|22191.16
22:35:06|22191.04
22:35:07|22186.85
22:35:07|22186.85
22:35:08|22190.74
22:35:10|22190.74
22:35:11|22192.67
22:35:12|22192.67
22:35:13|22192.67
22:35:13|22192.67
22:35:15|22192.67
22:35:16|22197.78
22:35:17|22197.78
22:35:17|22197.78
22:35:18|22197.78
22:35:20|22197.78
22:35:21|22190.13
22:35:21|22190.13
22:35:22|22189.64
22:35:24|22189.64
22:35:25|22189.64
22:35:26|22189.64
22:35:27|22193.66
22:35:28|22193.66
22:35:29|22193.66
22:35:30|22193.66
22:35:32|22193.66
22:35:33|22193.66
22:35:34|22193.66
22:35:35|22187.23
22:35:36|22187.23
22:35:37|22187.23
22:35:38|22185.28
22:35:39|22183.17
22:35:40|22183.17
22:35:41|22183.17
22:35:42|22183.17
22:35:43|22183.17
22:35:44|22183.17
22:35:45|22183.17
22:35:47|22183.17
22:35:48|22183.17
22:35:49|22183.17
22:35:49|22183.17
22:35:50|22183.17
22:35:52|22190.75
22:35:53|22190.75
22:35:54|22190.75
22:35:55|22187.26
22:35:56|22187.26
22:35:57|22187.26
22:35:58|22187.26
22:35:59|22183.73
22:36:00|22190.94
22:36:01|22184.
22:36:02|22184.
22:36:04|22186.
22:36:05|22186.
22:36:06|22186.
22:36:06|22186.
22:36:08|22186.
22:36:09|22186.
22:36:10|22186.
22:36:11|22186.
22:36:13|22186.
22:36:13|22186.
22:36:15|22186.
22:36:16|22186.
22:36:17|22186.
22:36:18|22186.
22:36:19|22186.
22:36:21|22186.
22:36:21|22186.
22:36:23|22182.02
22:36:23|22191.39
22:36:25|22191.39
22:36:26|22191.39
22:36:27|22191.39
22:36:28|22192.01
22:36:29|22192.01
22:36:29|22192.01
22:36:30|22192.01
22:36:31|22192.01
22:36:33|22198.23
22:36:33|22198.23
22:36:34|22198.23
22:36:35|22197.11
22:36:36|22197.11
22:36:38|22195.01
22:36:39|22195.01
22:36:39|22195.14
22:36:41|22195.03
22:36:42|22195.03
22:36:43|22195.03
22:36:44|22195.03
22:36:45|22193.59
22:36:46|22193.59
22:36:47|22193.59
22:36:48|22193.59
22:36:50|22189.77
22:36:50|22189.77
22:36:51|22189.65
22:36:53|22189.01
22:36:53|22189.01
22:36:54|22189.01
22:36:55|22189.01
22:36:57|22185.13
22:36:58|22184.55
22:36:59|22185.
22:36:59|22183.2
22:37:01|22183.
22:37:01|22183.
22:37:03|22183.
22:37:04|22183.
22:37:05|22183.
22:37:06|22185.29
22:37:07|22185.29
22:37:07|22185.29
22:37:09|22185.29
22:37:10|22182.63
22:37:11|22182.63
22:37:12|22182.63
22:37:13|22180.67
22:37:14|22179.37
22:37:15|22179.37
22:37:16|22179.37
22:37:17|22175.07
22:37:18|22172.31
22:37:19|22172.16
22:37:20|22172.05
22:37:21|22171.37
22:37:22|22169.43
22:37:22|22175.75
22:37:24|22175.75
22:37:25|22175.75
22:37:26|22180.52
22:37:27|22180.52
22:37:28|22180.52
22:37:29|22180.52
22:37:30|22180.52
22:37:31|22180.52
22:37:32|22177.99
22:37:33|22177.99
22:37:34|22177.99
22:37:35|22177.99
22:37:36|22177.99
22:37:37|22177.99
22:37:38|22177.99
22:37:39|22177.99
22:37:40|22177.99
22:37:41|22180.51
22:37:42|22180.51
22:37:43|22180.51
22:37:44|22180.51
22:37:45|22180.51
22:37:46|22180.51
22:37:47|22180.51
22:37:49|22180.51
22:37:50|22180.51
22:37:51|22180.51
22:37:52|22180.51
22:37:53|22180.51
22:37:54|22180.51
22:37:56|22180.51
22:37:56|22180.51
22:37:57|22179.54
22:37:58|22179.54
22:37:59|22179.54
22:38:00|22179.54
22:38:01|22179.54
22:38:03|22179.54
22:38:04|22179.54
22:38:05|22179.54
22:38:06|22179.54
22:38:07|22179.54
22:38:08|22178.31
22:38:09|22179.99
22:38:11|22179.99
22:38:11|22179.99
22:38:12|22179.99
22:38:13|22179.99
22:38:14|22179.99
22:38:15|22179.99
22:38:16|22179.99
22:38:17|22179.99
22:38:18|22173.36
22:38:19|22178.35
22:38:20|22178.35
22:38:21|22178.35
22:38:22|22170.
22:38:24|22169.1
22:38:25|22175.05
22:38:26|22175.05
22:38:27|22175.05
22:38:28|22175.05
22:38:29|22175.05
22:38:30|22175.05
22:38:31|22165.99
22:38:31|22165.72
22:38:33|22165.39
22:38:34|22165.29
22:38:35|22165.29
22:38:36|22165.29
22:38:37|22165.2
22:38:38|22165.2
22:38:39|22165.2
22:38:40|22165.2
22:38:41|22162.9
22:38:42|22162.9
22:38:43|22162.9
22:38:44|22162.9
22:38:45|22162.9
22:38:46|22162.9
22:38:47|22162.19
22:38:49|22162.19
22:38:49|22162.19
22:38:50|22162.19
22:38:51|22162.19
22:38:52|22162.19
22:38:53|22162.19
22:38:55|22168.43
22:38:56|22168.43
22:38:57|22168.47
22:38:58|22171.58
22:38:59|22171.58
22:39:00|22171.58
22:39:01|22171.58
22:39:03|22173.85
22:39:04|22174.45
22:39:04|22174.45
22:39:06|22174.45
22:39:06|22174.45
22:39:08|22174.45
22:39:09|22174.45
22:39:10|22174.45
22:39:11|22174.45
22:39:12|22174.45
22:39:13|22174.45
22:39:15|22174.45
22:39:15|22174.45
22:39:16|22175.05
22:39:17|22175.05
22:39:18|22168.85
22:39:19|22168.85
22:39:20|22168.85
22:39:21|22175.05
22:39:22|22175.05
22:39:23|22175.05
22:39:24|22175.05
22:39:25|22175.05
22:39:26|22175.05
22:39:27|22175.05
22:39:28|22175.05
22:39:29|22175.05
22:39:30|22175.05
22:39:31|22175.05
22:39:32|22170.02
22:39:33|22170.02
22:39:34|22170.02
22:39:35|22170.02
22:39:37|22170.02
22:39:38|22170.02
22:39:39|22170.02
22:39:39|22175.05
22:39:40|22172.18
22:39:41|22175.05
22:39:43|22175.05
22:39:44|22175.05
22:39:45|22175.05
22:39:46|22175.05
22:39:46|22175.05
22:39:48|22175.05
22:39:49|22175.05
22:39:50|22175.05
22:39:51|22175.05
22:39:52|22175.05
22:39:53|22175.05
22:39:54|22175.05
22:39:55|22170.11
22:39:57|22175.05
22:39:58|22175.05
22:39:59|22177.76
22:39:59|22177.76
22:40:01|22177.76
22:40:02|22177.76
22:40:03|22177.76
22:40:04|22177.76
22:40:05|22177.76
22:40:06|22177.76
22:40:07|22177.76
22:40:08|22177.76
22:40:09|22177.76
22:40:10|22177.76
22:40:11|22177.76
22:40:12|22177.76
22:40:13|22177.76
22:40:14|22180.74
22:40:16|22180.74
22:40:17|22180.74
22:40:17|22180.74
22:40:18|22180.74
22:40:20|22180.74
22:40:21|22180.74
22:40:22|22180.74
22:40:23|22180.74
22:40:24|22180.74
22:40:25|22179.41
22:40:25|22179.41
22:40:27|22179.41
22:40:28|22170.4
22:40:29|22170.4
22:40:30|22170.4
22:40:30|22170.4
22:40:32|22170.4
22:40:32|22170.4
22:40:34|22170.4
22:40:35|22170.11
22:40:35|22170.12
22:40:37|22170.12
22:40:38|22170.12
22:40:39|22170.12
22:40:40|22170.12
22:40:41|22170.12
22:40:42|22170.12
22:40:43|22177.08
22:40:44|22177.08
22:40:45|22177.08
22:40:46|22177.08
22:40:46|22177.07
22:40:48|22170.
22:40:49|22170.
22:40:50|22170.
22:40:52|22170.
22:40:53|22170.
22:40:54|22170.
22:40:55|22170.
22:40:57|22170.
22:40:57|22170.
22:40:58|22170.
22:41:00|22170.
22:41:01|22170.
22:41:02|22174.9
22:41:02|22174.9
22:41:04|22174.9
22:41:06|22174.9
22:41:07|22174.9
22:41:08|22174.9
22:41:09|22174.9
22:41:10|22174.9
22:41:11|22174.9
22:41:12|22174.9
22:41:12|22174.9
22:41:14|22167.29
22:41:15|22167.29
22:41:16|22166.
22:41:17|22167.29
22:41:18|22167.29
22:41:19|22167.29
22:41:20|22170.
22:41:20|22170.
22:41:21|22170.
22:41:23|22170.
22:41:24|22170.
22:41:25|22170.
22:41:26|22170.
22:41:27|22170.
22:41:28|22170.
22:41:28|22170.
22:41:30|22170.
22:41:30|22170.
22:41:32|22174.41
22:41:32|22174.41
22:41:34|22174.41
22:41:35|22174.41
22:41:36|22174.41
22:41:37|22174.41
22:41:38|22174.41
22:41:38|22170.
22:41:40|22170.
22:41:41|22170.
22:41:42|22170.
22:41:43|22170.
22:41:44|22170.
22:41:45|22170.
22:41:46|22174.41
22:41:47|22174.41
22:41:48|22174.41
22:41:49|22174.41
22:41:50|22174.41
22:41:51|22174.41
22:41:52|22174.41
22:41:53|22174.41
22:41:55|22174.41
22:41:55|22174.41
22:41:57|22178.
22:41:58|22178.
22:41:59|22178.
22:42:00|22178.
22:42:01|22178.
22:42:02|22178.
22:42:03|22178.
22:42:04|22178.45
22:42:05|22178.45
22:42:06|22178.45
22:42:07|22178.45
22:42:08|22178.45
22:42:09|22178.45
22:42:10|22178.45
22:42:11|22178.45
22:42:12|22178.45
22:42:13|22178.45
22:42:14|22178.45
22:42:15|22178.45
22:42:16|22178.45
22:42:18|22178.84
22:42:18|22178.84
22:42:19|22179.26
22:42:20|22179.26
22:42:21|22179.26
22:42:22|22179.26
22:42:23|22179.26
22:42:24|22179.26
22:42:25|22179.26
22:42:26|22179.26
22:42:27|22179.26
22:42:28|22179.26
22:42:29|22179.26
22:42:30|22179.26
22:42:31|22179.26
22:42:32|22179.26
22:42:33|22178.58
22:42:34|22178.58
22:42:35|22178.58
22:42:36|22178.58
22:42:37|22178.58
22:42:38|22178.58
22:42:39|22178.58
22:42:40|22178.58
22:42:41|22178.58
22:42:42|22178.58
22:42:43|22178.58
22:42:44|22178.58
22:42:45|22178.58
22:42:46|22178.58
22:42:47|22178.99
22:42:48|22178.99
22:42:49|22178.99
22:42:51|22179.
22:42:52|22180.
22:42:52|22180.
22:42:54|22180.
22:42:56|22180.
22:42:56|22180.
22:42:57|22180.51
22:42:58|22180.51
22:42:59|22181.12
22:43:00|22181.58
22:43:01|22181.72
22:43:03|22181.72
22:43:03|22181.78
22:43:05|22181.78
22:43:06|22181.78
22:43:07|22181.78
22:43:08|22181.78
22:43:09|22181.78
22:43:10|22179.71
22:43:11|22182.27
22:43:12|22182.27
22:43:14|22182.27
22:43:14|22182.33
22:43:15|22182.33
22:43:16|22182.33
22:43:17|22182.33
22:43:18|22182.82
22:43:19|22182.82
22:43:20|22182.82
22:43:22|22182.82
22:43:23|22182.82
22:43:23|22182.82
22:43:24|22182.14
22:43:25|22182.5
22:43:26|22182.49
22:43:28|22182.49
22:43:28|22182.49
22:43:29|22182.49
22:43:30|22182.49
22:43:31|22182.49
22:43:32|22182.49
22:43:33|22182.49
22:43:34|22182.49
22:43:35|22182.49
22:43:36|22182.49
22:43:37|22182.49
22:43:39|22176.23
22:43:40|22176.23
22:43:40|22176.23
22:43:41|22176.23
22:43:43|22176.23
22:43:44|22176.23
22:43:44|22176.23
22:43:45|22176.23
22:43:47|22176.23
22:43:48|22176.23
22:43:49|22176.23
22:43:50|22176.23
22:43:51|22176.23
22:43:52|22182.86
22:43:53|22182.86
22:43:54|22182.86
22:43:55|22176.63
22:43:56|22176.63
22:43:58|22176.63
22:43:58|22176.63
22:43:59|22176.63
22:44:00|22176.63
22:44:01|22176.63
22:44:02|22176.63
22:44:04|22183.91
22:44:05|22183.91
22:44:06|22183.91
22:44:07|22183.91
22:44:08|22183.91
22:44:09|22183.91
22:44:09|22183.91
22:44:11|22174.42
22:44:11|22174.42
22:44:12|22174.42
22:44:13|22174.42
22:44:14|22174.42
22:44:16|22174.42
22:44:17|22174.42
22:44:17|22174.42
22:44:19|22174.42
22:44:20|22186.5
22:44:21|22186.5
22:44:21|22185.61
22:44:22|22185.43
22:44:24|22185.43
22:44:25|22185.43
22:44:26|22185.43
22:44:27|22185.43
22:44:28|22185.43
22:44:29|22185.43
22:44:30|22185.43
22:44:30|22182.12
22:44:32|22182.12
22:44:32|22182.12
22:44:33|22182.12
22:44:35|22182.12
22:44:35|22182.12
22:44:37|22182.12
22:44:38|22182.12
22:44:39|22182.12
22:44:40|22182.1
22:44:40|22182.1
22:44:42|22182.1
22:44:43|22182.1
22:44:44|22182.1
22:44:45|22182.1
22:44:45|22182.1
22:44:46|22182.1
22:44:47|22182.1
22:44:49|22182.1
22:44:50|22182.1
22:44:51|22182.1
22:44:51|22182.1
22:44:53|22182.1
22:44:55|22175.98
22:44:55|22175.98
22:44:56|22175.98
22:44:57|22175.98
22:44:58|22175.98
22:45:00|22175.98
22:45:01|22175.98
22:45:02|22179.99
22:45:03|22180.72
22:45:04|22180.72
22:45:05|22180.72
22:45:06|22180.72
22:45:07|22180.72
22:45:08|22172.39
22:45:09|22175.11
22:45:10|22171.13
22:45:11|22171.13
22:45:12|22171.13
22:45:13|22171.13
22:45:15|22171.13
22:45:15|22175.11
22:45:16|22175.11
22:45:17|22175.11
22:45:18|22175.11
22:45:19|22175.11
22:45:20|22175.11
22:45:21|22181.61
22:45:22|22179.35
22:45:23|22177.3
22:45:24|22177.3
22:45:25|22177.3
22:45:26|22177.3
22:45:27|22184.02
22:45:28|22184.02
22:45:29|22176.92
22:45:30|22176.93
22:45:31|22176.93
22:45:32|22182.06
22:45:33|22182.06
22:45:34|22182.05
22:45:35|22182.05
22:45:36|22182.05
22:45:37|22182.05
22:45:38|22182.05
22:45:39|22182.05
22:45:40|22182.05
22:45:41|22175.12
22:45:42|22175.12
22:45:43|22175.12
22:45:44|22175.12
22:45:45|22175.12
22:45:46|22175.12
22:45:47|22175.12
22:45:48|22175.12
22:45:50|22175.12
22:45:50|22181.78
22:45:51|22181.78
22:45:53|22181.78
22:45:53|22181.78
22:45:55|22181.78
22:45:56|22181.78
22:45:57|22181.78
22:45:58|22181.78
22:45:59|22181.78
22:46:01|22181.78
22:46:01|22181.78
22:46:03|22181.78
22:46:04|22181.78
22:46:05|22181.78
22:46:06|22181.78
22:46:07|22181.78
22:46:08|22181.78
22:46:09|22181.78
22:46:10|22181.78
22:46:11|22181.78
22:46:12|22181.78
22:46:13|22173.57
22:46:13|22173.57
22:46:15|22172.56
22:46:16|22172.06
22:46:17|22172.06
22:46:18|22172.33
22:46:19|22172.33
22:46:20|22172.33
22:46:21|22172.33
22:46:22|22172.34
22:46:23|22172.34
22:46:24|22172.34
22:46:25|22171.42
22:46:26|22171.42
22:46:27|22171.42
22:46:28|22171.42
22:46:29|22175.98
22:46:30|22175.98
22:46:31|22175.98
22:46:33|22175.98
22:46:33|22170.
22:46:34|22170.
22:46:35|22170.
22:46:36|22170.
22:46:37|22170.
22:46:38|22170.
22:46:39|22170.
22:46:40|22170.
22:46:41|22170.
22:46:42|22170.
22:46:43|22170.
22:46:44|22170.
22:46:46|22170.
22:46:46|22170.
22:46:48|22170.
22:46:48|22170.
22:46:49|22170.
22:46:51|22170.
22:46:51|22170.
22:46:52|22170.
22:46:54|22170.
22:46:54|22170.
22:46:56|22170.
22:46:57|22170.
22:46:58|22170.
22:47:00|22170.
22:47:00|22170.
22:47:02|22170.
22:47:03|22170.
22:47:04|22170.
22:47:05|22170.
22:47:06|22170.
22:47:06|22175.74
22:47:07|22175.74
22:47:09|22175.74
22:47:10|22175.74
22:47:11|22175.74
22:47:12|22175.74
22:47:13|22175.74
22:47:14|22175.74
22:47:15|22175.74
22:47:16|22175.74
22:47:17|22175.74
22:47:18|22175.74
22:47:19|22175.74
22:47:20|22175.74
22:47:21|22175.74
22:47:22|22175.74
22:47:23|22175.74
22:47:24|22175.74
22:47:25|22175.74
22:47:26|22175.74
22:47:27|22175.74
22:47:28|22175.74
22:47:29|22175.74
22:47:30|22175.74
22:47:31|22175.74
22:47:32|22175.74
22:47:33|22175.74
22:47:34|22175.74
22:47:35|22175.74
22:47:36|22175.74
22:47:37|22175.74
22:47:38|22168.41
22:47:39|22168.41
22:47:40|22168.53
22:47:41|22176.22
22:47:42|22176.22
22:47:43|22176.22
22:47:45|22176.22
22:47:45|22176.22
22:47:46|22176.22
22:47:47|22168.28
22:47:48|22168.28
22:47:49|22167.84
22:47:50|22167.85
22:47:51|22168.08
22:47:52|22168.08
22:47:53|22168.08
22:47:54|22168.08
22:47:55|22168.08
22:47:57|22168.08
22:47:58|22168.08
22:47:59|22168.08
22:47:59|22168.08
22:48:01|22168.08
22:48:02|22168.08
22:48:04|22168.08
22:48:04|22168.08
22:48:05|22168.08
22:48:06|22168.08
22:48:07|22168.08
22:48:08|22168.08
22:48:09|22168.08
22:48:10|22168.08
22:48:11|22168.08
22:48:12|22168.08
22:48:13|22168.08
22:48:14|22168.08
22:48:15|22168.08
22:48:16|22175.27
22:48:17|22175.27
22:48:18|22175.27
22:48:19|22175.27
22:48:20|22175.27
22:48:21|22175.27
22:48:22|22175.27
22:48:23|22175.27
22:48:24|22175.27
22:48:25|22168.32
22:48:26|22168.32
22:48:27|22168.32
22:48:28|22168.32
22:48:29|22168.32
22:48:30|22168.32
22:48:31|22175.4
22:48:32|22175.4
22:48:34|22168.31
22:48:34|22168.31
22:48:36|22168.31
22:48:36|22168.31
22:48:37|22168.31
22:48:38|22168.31
22:48:40|22168.31
22:48:41|22168.31
22:48:42|22168.31
22:48:42|22168.31
22:48:43|22168.31
22:48:44|22168.31
22:48:45|22168.31
22:48:46|22168.31
22:48:47|22168.3
22:48:48|22168.15
22:48:50|22167.85
22:48:50|22167.85
22:48:52|22167.85
22:48:53|22167.85
22:48:54|22167.85
22:48:54|22167.85
22:48:56|22167.93
22:48:57|22176.5
22:48:59|22176.5
22:48:59|22176.5
22:49:01|22176.5
22:49:02|22176.5
22:49:03|22176.5
22:49:04|22176.5
22:49:05|22176.5
22:49:06|22176.5
22:49:07|22176.5
22:49:08|22176.5
22:49:09|22168.24
22:49:10|22168.24
22:49:12|22168.24
22:49:12|22168.24
22:49:14|22168.24
22:49:15|22168.24
22:49:15|22168.24
22:49:17|22168.24
22:49:18|22168.24
22:49:19|22168.24
22:49:19|22168.24
22:49:20|22168.24
22:49:21|22168.24
22:49:22|22168.24
22:49:23|22168.24
22:49:25|22168.24
22:49:26|22168.24
22:49:27|22174.67
22:49:28|22178.36
22:49:29|22178.36
22:49:29|22174.68
22:49:30|22174.68
22:49:32|22174.68
22:49:32|22174.68
22:49:34|22174.68
22:49:35|22174.67
22:49:36|22174.67
22:49:36|22174.67
22:49:38|22174.67
22:49:38|22174.67
22:49:40|22174.67
22:49:41|22174.67
22:49:41|22171.32
22:49:43|22168.41
22:49:43|22168.41
22:49:45|22168.41
22:49:46|22168.41
22:49:47|22168.41
22:49:48|22168.41
22:49:49|22168.41
22:49:49|22168.41
22:49:51|22168.41
22:49:52|22168.41
22:49:53|22168.41
22:49:54|22168.41
22:49:54|22168.41
22:49:56|22168.41
22:49:57|22168.41
22:49:58|22168.41
22:50:00|22168.41
22:50:01|22168.41
22:50:02|22168.39
22:50:03|22168.39
22:50:04|22168.39
22:50:05|22168.39
22:50:06|22168.39
22:50:07|22168.39
22:50:08|22168.39
22:50:09|22168.39
22:50:11|22168.39
22:50:11|22175.
22:50:12|22175.
22:50:13|22175.
22:50:14|22168.54
22:50:15|22168.54
22:50:16|22168.54
22:50:17|22168.54
22:50:18|22168.54
22:50:20|22168.54
22:50:20|22168.54
22:50:21|22168.54
22:50:22|22168.54
22:50:23|22168.54
22:50:24|22168.54
22:50:25|22168.54
22:50:26|22168.54
22:50:27|22171.99
22:50:29|22171.99
22:50:30|22171.99
22:50:31|22171.99
22:50:31|22171.99
22:50:32|22171.99
22:50:33|22171.99
22:50:35|22171.99
22:50:35|22171.99
22:50:37|22171.99
22:50:38|22171.99
22:50:38|22171.99
22:50:40|22171.99
22:50:41|22171.99
22:50:41|22171.99
22:50:43|22171.99
22:50:43|22171.99
22:50:44|22171.99
22:50:45|22171.99
22:50:47|22171.99
22:50:48|22171.99
22:50:48|22177.53
22:50:49|22178.16
22:50:51|22178.16
22:50:51|22178.49
22:50:52|22180.28
22:50:53|22180.32
22:50:54|22180.36
22:50:55|22180.61
22:50:57|22180.61
22:50:57|22180.61
22:50:59|22180.61
22:51:00|22180.61
22:51:01|22180.61
22:51:03|22180.61
22:51:04|22180.61
22:51:05|22180.61
22:51:06|22183.3
22:51:07|22183.3
22:51:08|22183.3
22:51:09|22183.3
22:51:10|22183.3
22:51:11|22183.3
22:51:12|22183.8
22:51:13|22183.8
22:51:14|22183.8
22:51:15|22183.8
22:51:16|22185.38
22:51:17|22185.38
22:51:18|22185.38
22:51:19|22185.38
22:51:20|22185.38
22:51:21|22186.58
22:51:22|22186.58
22:51:23|22186.58
22:51:25|22186.6
22:51:25|22186.6
22:51:26|22186.6
22:51:27|22187.
22:51:28|22187.24
22:51:29|22187.24
22:51:30|22187.24
22:51:31|22187.24
22:51:32|22187.24
22:51:33|22187.24
22:51:34|22187.24
22:51:35|22187.24
22:51:36|22187.24
22:51:37|22187.24
22:51:38|22188.01
22:51:39|22188.37
22:51:40|22188.37
22:51:41|22188.86
22:51:42|22189.51
22:51:43|22189.51
22:51:44|22189.51
22:51:45|22189.51
22:51:46|22189.51
22:51:47|22189.51
22:51:48|22189.51
22:51:49|22189.51
22:51:50|22189.51
22:51:51|22189.51
22:51:52|22189.51
22:51:53|22189.51
22:51:54|22189.51
22:51:55|22189.51
22:51:56|22189.51
22:51:57|22189.51
22:51:58|22189.96
22:51:59|22189.96
22:52:01|22189.96
22:52:02|22191.71
22:52:03|22191.71
22:52:04|22191.71
22:52:05|22192.43
22:52:06|22192.43
22:52:07|22192.43
22:52:08|22192.47
22:52:09|22193.
22:52:11|22193.
22:52:12|22193.
22:52:13|22193.58
22:52:14|22193.77
22:52:15|22193.77
22:52:16|22193.77
22:52:17|22193.77
22:52:18|22193.89
22:52:19|22194.
22:52:20|22194.
22:52:22|22194.14
22:52:22|22194.14
22:52:23|22194.22
22:52:24|22194.
22:52:25|22195.
22:52:26|22195.37
22:52:27|22195.65
22:52:28|22196.37
22:52:29|22197.
22:52:30|22197.
22:52:31|22198.23
22:52:32|22199.38
22:52:33|22200.
22:52:34|22201.
22:52:35|22201.
22:52:36|22201.
22:52:37|22201.3
22:52:38|22202.53
22:52:39|22205.47
22:52:40|22205.47
22:52:41|22207.
22:52:42|22207.
22:52:43|22207.
22:52:44|22207.
22:52:45|22207.
22:52:46|22209.
22:52:47|22209.
22:52:48|22209.95
22:52:49|22209.95
22:52:50|22209.95
22:52:51|22209.95
22:52:52|22209.95
22:52:53|22209.95
22:52:54|22209.95
22:52:55|22209.95
22:52:56|22209.95
22:52:57|22209.95
22:52:58|22209.95
22:52:59|22209.95
22:53:01|22209.95
22:53:02|22209.95
22:53:03|22209.95
22:53:04|22210.06
22:53:06|22211.2
22:53:06|22213.42
22:53:07|22216.31
22:53:08|22217.62
22:53:09|22226.9
22:53:10|22238.54
22:53:11|22256.7
22:53:12|22259.2
22:53:13|22261.72
22:53:14|22281.84
22:53:15|22288.21
22:53:16|22303.09
22:53:17|22309.
22:53:18|22312.
22:53:19|22292.7
22:53:20|22284.14
22:53:21|22284.35
22:53:22|22275.15
22:53:23|22283.77
22:53:24|22282.
22:53:25|22276.01
22:53:26|22277.19
22:53:27|22287.55
22:53:28|22286.6
22:53:29|22278.77
22:53:30|22278.77
22:53:31|22274.63
22:53:32|22268.47
22:53:33|22265.8
22:53:34|22267.76
22:53:35|22261.28
22:53:36|22250.78
22:53:37|22256.98
22:53:38|22256.98
22:53:39|22258.87
22:53:41|22270.35
22:53:41|22277.68
22:53:42|22266.
22:53:43|22266.
22:53:44|22266.
22:53:46|22266.
22:53:46|22260.52
22:53:47|22260.52
22:53:48|22252.55
22:53:49|22260.
22:53:50|22270.
22:53:51|22274.83
22:53:52|22274.83
22:53:53|22270.
22:53:54|22268.
22:53:55|22264.4
22:53:56|22264.4
22:53:57|22272.
22:53:58|22272.
22:53:59|22280.13
22:54:00|22283.73
22:54:01|22284.33
22:54:03|22284.33
22:54:04|22284.33
22:54:05|22285.09
22:54:06|22285.09
22:54:07|22277.27
22:54:08|22273.61
22:54:09|22275.79
22:54:10|22270.17
22:54:11|22270.17
22:54:12|22260.12
22:54:13|22257.61
22:54:14|22257.61
22:54:15|22263.
22:54:16|22261.
22:54:17|22261.
22:54:18|22273.24
22:54:19|22278.19
22:54:20|22278.18
22:54:21|22278.14
22:54:22|22278.14
22:54:23|22271.13
22:54:24|22275.79
22:54:25|22268.38
22:54:26|22273.27
22:54:27|22270.63
22:54:28|22270.46
22:54:29|22270.46
22:54:30|22273.24
22:54:31|22273.24
22:54:33|22269.
22:54:33|22269.
22:54:35|22268.79
22:54:35|22268.78
22:54:37|22274.4
22:54:37|22275.79
22:54:38|22275.79
22:54:40|22267.01
22:54:40|22272.51
22:54:42|22268.15
22:54:43|22268.15
22:54:43|22268.15
22:54:45|22268.15
22:54:46|22268.15
22:54:46|22268.15
22:54:47|22268.15
22:54:48|22268.15
22:54:49|22268.15
22:54:51|22268.15
22:54:51|22268.15
22:54:52|22268.15
22:54:53|22266.
22:54:55|22266.
22:54:55|22266.
22:54:56|22266.
22:54:58|22264.82
22:54:59|22260.59
22:54:59|22260.59
22:55:01|22256.
22:55:01|22256.
22:55:03|22258.99
22:55:04|22258.61
22:55:05|22258.61
22:55:07|22271.
22:55:08|22271.
22:55:08|22271.
22:55:10|22270.99
22:55:11|22271.
22:55:12|22265.
22:55:13|22265.
22:55:14|22265.
22:55:15|22265.
22:55:16|22265.
22:55:16|22265.99
22:55:18|22267.
22:55:19|22271.
22:55:20|22276.
22:55:21|22276.
22:55:22|22282.3
22:55:23|22283.71
22:55:24|22284.07
22:55:24|22288.16
22:55:26|22287.
22:55:27|22286.47
22:55:28|22290.99
22:55:29|22291.4
22:55:30|22292.62
22:55:31|22291.31
22:55:32|22291.38
22:55:33|22291.14
22:55:34|22281.07
22:55:35|22275.7
22:55:36|22283.
22:55:37|22291.
22:55:38|22291.
22:55:39|22294.49
22:55:40|22290.22
22:55:41|22288.
22:55:42|22282.83
22:55:43|22282.83
22:55:44|22284.
22:55:45|22285.
22:55:46|22285.
22:55:47|22286.
22:55:48|22286.
22:55:49|22283.12
22:55:50|22283.12
22:55:51|22283.12
22:55:52|22287.14
22:55:54|22280.
22:55:54|22279.01
22:55:55|22279.99
22:55:56|22276.
22:55:57|22276.
22:55:58|22276.
22:55:59|22282.
22:56:00|22282.
22:56:01|22282.99
22:56:02|22282.99
22:56:04|22282.99
22:56:05|22282.99
22:56:06|22285.
22:56:08|22285.
22:56:09|22283.
22:56:10|22283.
22:56:11|22283.
22:56:12|22283.
22:56:13|22292.
22:56:14|22292.
22:56:15|22293.97
22:56:16|22289.
22:56:17|22289.
22:56:19|22296.
22:56:19|22296.
22:56:20|22296.
22:56:21|22301.57
22:56:22|22301.57
22:56:23|22297.
22:56:24|22302.
22:56:25|22300.99
22:56:26|22296.
22:56:27|22304.41
22:56:28|22307.
22:56:29|22310.17
22:56:30|22298.16
22:56:31|22303.82
22:56:32|22306.
22:56:33|22299.
22:56:34|22296.92
22:56:35|22296.92
22:56:36|22296.79
22:56:37|22296.79
22:56:38|22297.13
22:56:39|22297.13
22:56:40|22297.13
22:56:41|22291.57
22:56:42|22291.14
22:56:43|22291.14
22:56:44|22293.
22:56:45|22293.
22:56:46|22293.
22:56:47|22293.
22:56:48|22293.
22:56:49|22289.22
22:56:50|22288.94
22:56:51|22288.94
22:56:52|22292.04
22:56:53|22292.04
22:56:54|22292.04
22:56:55|22292.04
22:56:56|22290.
22:56:57|22290.
22:56:58|22290.
22:56:59|22290.
22:57:00|22290.
22:57:01|22290.
22:57:02|22290.
22:57:03|22290.
22:57:05|22283.
22:57:06|22283.
22:57:07|22283.
22:57:08|22290.
22:57:09|22290.
22:57:10|22290.
22:57:11|22290.
22:57:12|22297.
22:57:13|22298.
22:57:15|22298.
22:57:15|22296.
22:57:16|22296.
22:57:17|22293.89
22:57:18|22293.89
22:57:19|22292.
22:57:20|22300.96
22:57:21|22301.56
22:57:23|22301.56
22:57:24|22301.56
22:57:25|22292.7
22:57:25|22292.7
22:57:27|22293.07
22:57:28|22293.07
22:57:29|22293.07
22:57:30|22293.07
22:57:31|22296.
22:57:31|22300.
22:57:32|22300.
22:57:33|22300.
22:57:35|22297.
22:57:35|22297.
22:57:37|22293.05
22:57:37|22293.05
22:57:38|22293.05
22:57:40|22294.99
22:57:41|22294.99
22:57:41|22294.99
22:57:43|22294.99
22:57:44|22294.99
22:57:45|22291.
22:57:46|22287.59
22:57:46|22283.41
22:57:47|22282.44
22:57:49|22279.73
22:57:49|22277.82
22:57:50|22280.98
22:57:52|22263.68
22:57:52|22273.57
22:57:54|22277.99
22:57:54|22273.34
22:57:56|22265.43
22:57:57|22265.43
22:57:58|22268.74
22:57:59|22268.74
22:58:00|22268.74
22:58:00|22268.74
22:58:02|22268.74
22:58:02|22268.74
22:58:04|22268.74
22:58:04|22268.74
22:58:05|22268.74
22:58:07|22262.88
22:58:08|22259.51
22:58:08|22259.51
22:58:10|22259.51
22:58:12|22259.51
22:58:13|22259.51
22:58:14|22259.51
22:58:15|22257.64
22:58:16|22257.64
22:58:17|22264.47
22:58:18|22264.47
22:58:19|22257.64
22:58:20|22266.29
22:58:21|22266.29
22:58:22|22263.51
22:58:23|22262.61
22:58:24|22262.61
22:58:25|22262.61
22:58:26|22262.61
22:58:27|22262.61
22:58:28|22257.55
22:58:29|22257.55
22:58:30|22257.55
22:58:31|22257.55
22:58:32|22257.55
22:58:33|22257.55
22:58:34|22256.47
22:58:35|22261.05
22:58:36|22254.
22:58:37|22250.76
22:58:38|22248.42
22:58:39|22255.47
22:58:40|22255.47
22:58:41|22255.47
22:58:42|22255.47
22:58:43|22249.71
22:58:43|22249.71
22:58:44|22249.71
22:58:46|22249.24
22:58:47|22249.28
22:58:47|22249.28
22:58:48|22249.28
22:58:49|22249.28
22:58:51|22250.88
22:58:51|22250.88
22:58:53|22250.88
22:58:54|22250.88
22:58:55|22250.88
22:58:56|22250.88
22:58:57|22250.88
22:58:57|22244.76
22:58:59|22244.76
22:59:00|22244.76
22:59:01|22250.31
22:59:02|22250.31
22:59:04|22253.08
22:59:04|22253.08
22:59:05|22253.08
22:59:07|22253.08
22:59:08|22253.08
22:59:09|22253.08
22:59:10|22253.08
22:59:11|22253.08
22:59:12|22253.08
22:59:13|22253.08
22:59:14|22253.08
22:59:15|22253.96
22:59:16|22253.96
22:59:17|22249.17
22:59:18|22249.17
22:59:20|22249.17
22:59:20|22249.17
22:59:22|22249.17
22:59:22|22249.17
22:59:24|22245.2
22:59:25|22245.2
22:59:26|22248.85
22:59:26|22248.85
22:59:28|22248.85
22:59:28|22248.85
22:59:30|22259.5
22:59:31|22259.53
22:59:32|22258.
22:59:33|22258.
22:59:34|22258.
22:59:35|22258.
22:59:36|22258.
22:59:37|22258.
22:59:38|22259.
22:59:39|22257.
22:59:40|22255.
22:59:41|22255.
22:59:42|22255.
22:59:43|22249.96
22:59:44|22249.96
22:59:45|22249.96
22:59:46|22249.96
22:59:47|22249.04
22:59:48|22249.04
22:59:49|22249.04
22:59:50|22249.04
22:59:51|22249.04
22:59:52|22249.04
22:59:53|22249.04
22:59:54|22245.43
22:59:55|22245.43
22:59:56|22250.04
22:59:57|22250.04
22:59:58|22250.04
22:59:59|22251.94
23:00:00|22255.
23:00:02|22255.
23:00:02|22255.
23:00:03|22260.
23:00:04|22260.
23:00:05|22260.
23:00:06|22260.
23:00:08|22260.42
23:00:09|22257.34
23:00:10|22257.34
23:00:11|22257.34
23:00:12|22257.34
23:00:13|22257.34
23:00:14|22264.77
23:00:15|22272.36
23:00:16|22272.36
23:00:17|22270.36
23:00:18|22269.38
23:00:19|22269.38
23:00:20|22269.38
23:00:21|22269.38
23:00:22|22271.23
23:00:23|22271.23
23:00:24|22272.23
23:00:25|22263.94
23:00:26|22269.78
23:00:27|22269.78
23:00:28|22269.78
23:00:29|22269.78
23:00:30|22267.12
23:00:31|22261.6
23:00:32|22265.24
23:00:33|22260.06
23:00:34|22261.79
23:00:35|22261.79
23:00:36|22261.79
23:00:37|22269.28
23:00:38|22269.28
23:00:39|22270.19
23:00:40|22270.38
23:00:41|22270.38
23:00:42|22270.38
23:00:43|22265.9
23:00:44|22265.9
23:00:45|22265.9
23:00:46|22265.9
23:00:47|22265.9
23:00:48|22265.9
23:00:49|22265.9
23:00:50|22264.03
23:00:51|22264.03
23:00:52|22264.03
23:00:53|22264.03
23:00:54|22264.03
23:00:55|22264.03
23:00:56|22264.03
23:00:57|22264.03
23:00:58|22264.03
23:00:59|22264.03
23:01:00|22269.29
23:01:01|22269.29
23:01:02|22269.29
23:01:03|22269.29
23:01:04|22262.53
23:01:05|22262.53
23:01:06|22262.53
23:01:07|22262.53
23:01:08|22262.53
23:01:10|22262.53
23:01:11|22264.9
23:01:12|22264.9
23:01:13|22264.9
23:01:14|22264.9
23:01:15|22264.9
23:01:15|22268.9
23:01:17|22260.92
23:01:18|22260.92
23:01:18|22260.92
23:01:20|22260.92
23:01:21|22260.92
23:01:22|22260.92
23:01:23|22260.92
23:01:24|22268.9
23:01:25|22268.9
23:01:25|22268.9
23:01:26|22268.9
23:01:28|22268.9
23:01:28|22268.9
23:01:30|22268.9
23:01:31|22268.9
23:01:31|22268.9
23:01:33|22268.9
23:01:34|22268.9
23:01:35|22268.9
23:01:36|22263.65
23:01:37|22263.65
23:01:38|22263.65
23:01:39|22263.65
23:01:40|22272.79
23:01:41|22272.79
23:01:42|22272.79
23:01:43|22272.79
23:01:44|22275.83
23:01:45|22275.79
23:01:46|22275.79
23:01:47|22275.79
23:01:48|22275.79
23:01:49|22275.73
23:01:50|22275.73
23:01:51|22275.73
23:01:52|22275.73
23:01:53|22274.87
23:01:54|22276.79
23:01:55|22278.05
23:01:56|22278.05
23:01:57|22278.05
23:01:58|22278.26
23:01:59|22278.26
23:02:00|22273.07
23:02:01|22273.07
23:02:02|22278.5
23:02:03|22278.5
23:02:04|22278.5
23:02:05|22278.5
23:02:06|22278.5
23:02:07|22278.5
23:02:08|22278.5
23:02:09|22278.5
23:02:10|22277.5
23:02:12|22277.5
23:02:13|22271.76
23:02:14|22271.76
23:02:15|22275.24
23:02:16|22275.24
23:02:17|22269.24
23:02:18|22269.26
23:02:19|22269.26
23:02:20|22269.26
23:02:21|22268.52
23:02:22|22268.53
23:02:23|22264.48
23:02:24|22264.48
23:02:25|22269.26
23:02:26|22269.26
23:02:27|22268.53
23:02:28|22268.53
23:02:30|22268.53
23:02:30|22268.53
23:02:31|22268.53
23:02:32|22268.53
23:02:33|22270.3
23:02:34|22270.3
23:02:36|22278.56
23:02:36|22278.56
23:02:37|22272.39
23:02:38|22259.
23:02:39|22259.
23:02:41|22257.15
23:02:42|22261.99
23:02:43|22253.39
23:02:44|22260.
23:02:44|22256.
23:02:45|22259.
23:02:46|22261.
23:02:48|22264.62
23:02:48|22266.38
23:02:49|22266.38
23:02:50|22266.38
23:02:52|22258.12
23:02:52|22258.12
23:02:53|22258.11
23:02:55|22258.11
23:02:56|22258.01
23:02:57|22258.01
23:02:57|22259.33
23:02:59|22256.99
23:03:00|22256.99
23:03:01|22252.
23:03:02|22252.
23:03:03|22252.
23:03:04|22251.76
23:03:05|22257.
23:03:06|22253.01
23:03:07|22253.01
23:03:08|22253.01
23:03:08|22250.59
23:03:10|22248.14
23:03:11|22247.62
23:03:12|22244.8
23:03:13|22244.
23:03:15|22243.82
23:03:15|22243.82
23:03:16|22243.82
23:03:17|22243.
23:03:18|22244.99
23:03:20|22242.19
23:03:20|22245.
23:03:21|22245.
23:03:23|22245.
23:03:23|22245.
23:03:24|22255.4
23:03:26|22237.76
23:03:27|22237.76
23:03:28|22241.91
23:03:29|22248.
23:03:30|22248.
23:03:31|22240.97
23:03:31|22244.47
23:03:32|22245.
23:03:34|22249.28
23:03:35|22249.28
23:03:35|22249.28
23:03:36|22249.28
23:03:37|22247.79
23:03:38|22247.79
23:03:40|22247.79
23:03:41|22247.79
23:03:41|22247.79
23:03:43|22247.79
23:03:44|22247.79
23:03:45|22248.81
23:03:45|22244.01
23:03:46|22250.74
23:03:47|22237.4
23:03:49|22237.4
23:03:49|22243.99
23:03:51|22247.14
23:03:52|22247.14
23:03:53|22247.14
23:03:53|22247.
23:03:55|22247.
23:03:55|22247.
23:03:56|22247.
23:03:57|22247.
23:03:59|22241.
23:03:59|22241.
23:04:01|22244.
23:04:02|22238.
23:04:03|22238.
23:04:04|22237.
23:04:05|22237.
23:04:06|22237.
23:04:07|22235.76
23:04:08|22233.
23:04:09|22230.47
23:04:10|22235.87
23:04:11|22235.87
23:04:13|22235.87
23:04:13|22235.87
23:04:14|22235.87
23:04:15|22229.53
23:04:16|22229.26
23:04:17|22232.96
23:04:18|22232.96
23:04:20|22225.87
23:04:21|22225.54
23:04:22|22225.54
23:04:23|22225.54
23:04:24|22222.
23:04:25|22220.97
23:04:26|22225.
23:04:27|22214.91
23:04:28|22223.39
23:04:29|22224.87
23:04:30|22226.92
23:04:31|22226.92
23:04:32|22226.92
23:04:33|22226.92
23:04:34|22226.92
23:04:35|22226.92
23:04:37|22226.92
23:04:38|22226.92
23:04:38|22226.92
23:04:39|22226.92
23:04:40|22226.92
23:04:41|22226.92
23:04:42|22226.92
23:04:44|22226.92
23:04:44|22226.92
23:04:46|22222.21
23:04:47|22228.97
23:04:47|22220.89
23:04:49|22220.89
23:04:50|22220.89
23:04:50|22220.89
23:04:52|22220.89
23:04:52|22228.39
23:04:54|22228.39
23:04:55|22228.39
23:04:56|22227.99
23:04:57|22231.2
23:04:58|22231.2
23:04:59|22231.2
23:05:00|22231.2
23:05:01|22234.74
23:05:02|22234.74
23:05:03|22234.74
23:05:04|22236.
23:05:05|22236.
23:05:07|22242.36
23:05:08|22242.36
23:05:09|22242.36
23:05:10|22237.
23:05:11|22237.
23:05:12|22237.
23:05:13|22237.
23:05:14|22237.
23:05:15|22237.
23:05:15|22242.46
23:05:17|22242.93
23:05:18|22239.01
23:05:19|22239.01
23:05:20|22239.01
23:05:21|22239.01
23:05:21|22239.01
23:05:23|22245.39
23:05:24|22245.39
23:05:25|22239.03
23:05:26|22245.34
23:05:27|22245.34
23:05:28|22245.39
23:05:29|22245.33
23:05:30|22245.33
23:05:31|22244.76
23:05:32|22244.76
23:05:33|22244.76
23:05:34|22240.
23:05:35|22235.
23:05:36|22235.
23:05:38|22237.
23:05:39|22238.
23:05:40|22238.
23:05:41|22238.
23:05:43|22242.71
23:05:43|22249.33
23:05:44|22249.33
23:05:46|22251.76
23:05:47|22252.05
23:05:48|22252.05
23:05:49|22253.68
23:05:50|22254.37
23:05:51|22257.33
23:05:52|22260.89
23:05:53|22254.09
23:05:54|22254.09
23:05:55|22254.09
23:05:56|22252.17
23:05:57|22252.17
23:05:58|22252.17
23:06:00|22252.17
23:06:00|22252.17
23:06:01|22257.09
23:06:02|22257.09
23:06:03|22256.77
23:06:04|22256.68
23:06:05|22248.85
23:06:06|22254.21
23:06:07|22256.62
23:06:08|22259.34
23:06:09|22259.93
23:06:10|22259.88
23:06:11|22259.88
23:06:12|22259.88
23:06:13|22259.88
23:06:14|22260.
23:06:15|22263.9
23:06:16|22266.97
23:06:17|22268.66
23:06:18|22270.09
23:06:19|22270.09
23:06:20|22270.09
23:06:21|22270.09
23:06:22|22263.02
23:06:23|22263.02
23:06:24|22263.02
23:06:25|22259.15
23:06:26|22259.15
23:06:27|22259.15
23:06:28|22264.93
23:06:29|22264.93
23:06:30|22264.93
23:06:31|22264.93
23:06:32|22262.99
23:06:33|22269.31
23:06:34|22263.21
23:06:35|22263.21
23:06:36|22263.21
23:06:38|22263.21
23:06:39|22263.21
23:06:40|22259.06
23:06:42|22263.26
23:06:42|22263.26
23:06:44|22268.07
23:06:45|22268.07
23:06:46|22268.07
23:06:47|22261.57
23:06:47|22268.24
23:06:49|22261.57
23:06:50|22261.57
23:06:50|22268.24
23:06:51|22268.24
23:06:53|22268.24
23:06:54|22268.24
23:06:54|22268.24
23:06:56|22268.24
23:06:56|22268.24
23:06:57|22268.24
23:06:59|22268.24
23:07:00|22268.24
23:07:01|22268.24
23:07:02|22262.6
23:07:03|22262.6
23:07:04|22262.6
23:07:05|22262.6
23:07:06|22262.6
23:07:06|22262.6
23:07:08|22262.6
23:07:09|22263.21
23:07:10|22263.21
23:07:11|22261.03
23:07:12|22261.03
23:07:13|22261.03
23:07:14|22261.03
23:07:15|22266.23
23:07:16|22263.96
23:07:17|22255.04
23:07:18|22263.32
23:07:19|22263.33
23:07:20|22256.13
23:07:22|22260.13
23:07:22|22267.96
23:07:23|22260.19
23:07:24|22267.96
23:07:25|22267.96
23:07:26|22260.31
23:07:27|22267.96
23:07:28|22267.96
23:07:29|22260.45
23:07:30|22260.45
23:07:31|22267.88
23:07:32|22267.88
23:07:33|22259.13
23:07:34|22259.12
23:07:35|22255.
23:07:36|22257.
23:07:37|22257.
23:07:38|22256.99
23:07:40|22254.07
23:07:41|22256.98
23:07:42|22255.
23:07:43|22255.
23:07:44|22255.99
23:07:45|22255.99
23:07:46|22254.07
23:07:47|22254.07
23:07:48|22254.07
23:07:49|22254.07
23:07:51|22253.11
23:07:51|22255.
23:07:52|22254.99
23:07:53|22252.
23:07:54|22255.
23:07:55|22255.
23:07:56|22252.02
23:07:58|22252.02
23:07:59|22255.
23:08:00|22251.5
23:08:01|22252.
23:08:02|22252.
23:08:04|22251.05
23:08:04|22257.05
23:08:05|22255.
23:08:07|22255.
23:08:07|22255.
23:08:09|22255.
23:08:10|22256.
23:08:11|22256.
23:08:12|22256.
23:08:13|22256.
23:08:14|22255.
23:08:15|22257.99
23:08:16|22257.99
23:08:17|22258.99
23:08:18|22256.
23:08:19|22261.
23:08:20|22261.
23:08:21|22258.
23:08:21|22260.
23:08:23|22260.
23:08:24|22260.
23:08:25|22266.08
23:08:26|22260.01
23:08:27|22266.42
23:08:28|22266.37
23:08:29|22262.
23:08:30|22262.
23:08:31|22260.01
23:08:32|22260.01
23:08:32|22257.
23:08:34|22260.
23:08:34|22255.01
23:08:36|22256.99
23:08:37|22256.99
23:08:38|22254.12
23:08:39|22257.
23:08:40|22254.12
23:08:40|22256.99
23:08:42|22257.
23:08:44|22262.55
23:08:44|22257.01
23:08:45|22264.54
23:08:46|22265.92
23:08:47|22259.02
23:08:48|22266.29
23:08:49|22266.6
23:08:50|22260.
23:08:51|22265.75
23:08:52|22265.76
23:08:53|22260.12
23:08:54|22265.75
23:08:55|22259.15
23:08:56|22259.15
23:08:57|22259.15
23:08:58|22265.76
23:09:00|22259.14
23:09:00|22259.14
23:09:01|22259.14
23:09:03|22262.15
23:09:04|22262.15
23:09:04|22262.15
23:09:06|22262.15
23:09:07|22258.
23:09:08|22260.
23:09:09|22260.
23:09:10|22258.
23:09:10|22258.
23:09:12|22261.99
23:09:13|22261.99
23:09:14|22261.99
23:09:15|22261.99
23:09:16|22261.99
23:09:17|22259.01
23:09:18|22259.01
23:09:19|22262.2
23:09:20|22262.2
23:09:21|22262.99
23:09:22|22262.99
23:09:23|22260.01
23:09:24|22260.01
23:09:25|22258.01
23:09:25|22258.01
23:09:27|22258.01
23:09:28|22258.01
23:09:29|22258.01
23:09:30|22258.
23:09:31|22258.
23:09:32|22258.
23:09:33|22258.
23:09:34|22258.
23:09:35|22258.
23:09:36|22252.11
23:09:37|22252.11
23:09:38|22252.02
23:09:39|22255.99
23:09:40|22255.99
23:09:42|22257.
23:09:43|22257.
23:09:44|22257.
23:09:45|22257.
23:09:46|22257.
23:09:48|22253.
23:09:49|22253.
23:09:49|22253.
23:09:51|22253.
23:09:51|22257.99
23:09:53|22257.99
23:09:54|22255.
23:09:55|22255.
23:09:56|22255.
23:09:57|22256.
23:09:58|22258.99
23:09:59|22259.99
23:10:00|22259.99
23:10:01|22259.99
23:10:03|22259.99
23:10:04|22259.99
23:10:04|22259.99
23:10:05|22259.99
23:10:06|22259.99
23:10:07|22259.99
23:10:09|22251.99
23:10:09|22251.99
23:10:10|22251.99
23:10:11|22251.99
23:10:12|22251.99
23:10:14|22251.99
23:10:14|22251.99
23:10:15|22251.99
23:10:16|22251.68
23:10:17|22257.
23:10:19|22257.
23:10:19|22257.
23:10:20|22257.
23:10:21|22249.22
23:10:22|22249.22
23:10:23|22249.02
23:10:24|22247.89
23:10:26|22247.54
23:10:27|22247.54
23:10:28|22254.
23:10:28|22247.94
23:10:29|22255.97
23:10:30|22252.
23:10:32|22252.
23:10:32|22252.
23:10:33|22252.
23:10:35|22252.
23:10:35|22252.
23:10:36|22253.01
23:10:38|22253.01
23:10:38|22253.01
23:10:39|22248.74
23:10:40|22248.74
23:10:41|22248.74
23:10:43|22247.17
23:10:44|22246.23
23:10:45|22240.15
23:10:46|22235.
23:10:47|22233.17
23:10:48|22233.17
23:10:49|22233.17
23:10:50|22232.01
23:10:51|22232.01
23:10:52|22232.01
23:10:54|22232.01
23:10:54|22232.01
23:10:55|22232.01
23:10:57|22232.01
23:10:58|22232.01
23:10:58|22240.
23:10:59|22241.99
23:11:01|22241.99
23:11:02|22244.99
23:11:03|22244.99
23:11:04|22249.97
23:11:05|22247.74
23:11:05|22241.04
23:11:07|22240.01
23:11:08|22240.01
23:11:09|22240.01
23:11:10|22240.01
23:11:11|22240.01
23:11:12|22240.01
23:11:13|22240.01
23:11:14|22240.01
23:11:15|22240.01
23:11:15|22245.03
23:11:16|22250.
23:11:18|22253.59
23:11:18|22253.59
23:11:20|22253.59
23:11:21|22252.
23:11:22|22250.27
23:11:23|22250.27
23:11:24|22250.99
23:11:24|22250.99
23:11:26|22250.99
23:11:27|22250.99
23:11:28|22253.34
23:11:29|22253.34
23:11:30|22251.
23:11:31|22251.
23:11:32|22251.
23:11:32|22251.
23:11:34|22244.65
23:11:34|22244.65
23:11:36|22244.65
23:11:37|22250.97
23:11:38|22245.39
23:11:39|22245.39
23:11:40|22245.39
23:11:41|22245.39
23:11:42|22245.39
23:11:43|22245.39
23:11:44|22245.39
23:11:45|22245.39
23:11:46|22245.39
23:11:47|22245.39
23:11:48|22250.
23:11:49|22250.
23:11:51|22251.
23:11:52|22252.
23:11:52|22252.
23:11:54|22252.
23:11:55|22252.
23:11:56|22246.02
23:11:57|22246.02
23:11:59|22251.
23:11:59|22251.
23:12:00|22247.02
23:12:01|22247.02
23:12:02|22247.02
23:12:03|22246.04
23:12:04|22246.04
23:12:05|22246.04
23:12:06|22246.04
23:12:08|22246.04
23:12:08|22246.04
23:12:10|22251.
23:12:11|22251.
23:12:12|22247.84
23:12:13|22247.2
23:12:14|22247.2
23:12:15|22246.19
23:12:16|22246.19
23:12:17|22246.19
23:12:18|22246.19
23:12:19|22249.
23:12:20|22249.
23:12:21|22249.
23:12:22|22249.
23:12:23|22245.01
23:12:24|22245.01
23:12:25|22245.01
23:12:26|22245.01
23:12:27|22246.9
23:12:28|22246.9
23:12:29|22247.
23:12:30|22247.
23:12:31|22247.
23:12:32|22247.
23:12:33|22247.
23:12:34|22247.
23:12:36|22247.
23:12:36|22247.
23:12:38|22252.
23:12:39|22252.
23:12:40|22252.
23:12:41|22252.
23:12:41|22252.
23:12:42|22252.
23:12:44|22250.
23:12:45|22250.
23:12:46|22250.
23:12:48|22250.
23:12:49|22250.
23:12:50|22252.99
23:12:51|22252.99
23:12:52|22253.36
23:12:54|22253.36
23:12:54|22253.36
23:12:55|22253.36
23:12:57|22253.36
23:12:57|22253.36
23:12:58|22253.36
23:13:00|22253.36
23:13:00|22253.36
23:13:02|22253.36
23:13:04|22253.36
23:13:04|22253.36
23:13:05|22253.36
23:13:06|22253.36
23:13:07|22253.36
23:13:08|22253.36
23:13:09|22246.62
23:13:10|22246.62
23:13:11|22246.62
23:13:12|22246.62
23:13:13|22246.62
23:13:14|22246.62
23:13:15|22246.62
23:13:16|22246.77
23:13:17|22246.77
23:13:18|22246.77
23:13:19|22246.77
23:13:20|22246.77
23:13:21|22246.77
23:13:22|22246.77
23:13:23|22246.77
23:13:24|22246.77
23:13:25|22246.77
23:13:26|22246.77
23:13:27|22246.77
23:13:28|22246.77
23:13:29|22246.77
23:13:31|22246.77
23:13:31|22246.77
23:13:33|22246.77
23:13:33|22246.77
23:13:35|22252.99
23:13:36|22254.77
23:13:36|22254.77
23:13:38|22254.77
23:13:39|22254.77
23:13:39|22254.77
23:13:41|22254.77
23:13:41|22254.77
23:13:43|22254.76
23:13:43|22254.76
23:13:45|22254.76
23:13:46|22254.76
23:13:47|22254.76
23:13:48|22254.76
23:13:50|22254.76
23:13:50|22254.76
23:13:51|22254.76
23:13:52|22254.55
23:13:54|22254.55
23:13:55|22254.55
23:13:56|22254.55
23:13:57|22254.55
23:13:58|22254.55
23:13:59|22247.67
23:14:00|22247.67
23:14:01|22247.67
23:14:02|22247.67
23:14:03|22247.67
23:14:04|22247.67
23:14:05|22247.67
23:14:06|22247.67
23:14:07|22254.77
23:14:08|22254.77
23:14:09|22254.77
23:14:10|22254.77
23:14:11|22254.96
23:14:12|22254.96
23:14:13|22255.39
23:14:14|22256.
23:14:15|22246.77
23:14:16|22246.77
23:14:17|22246.77
23:14:19|22246.77
23:14:19|22246.77
23:14:20|22245.
23:14:21|22245.
23:14:22|22243.88
23:14:23|22243.88
23:14:24|22243.88
23:14:25|22243.88
23:14:26|22243.88
23:14:27|22243.88
23:14:28|22243.88
23:14:29|22243.88
23:14:30|22243.88
23:14:31|22243.88
23:14:32|22243.88
23:14:33|22243.88
23:14:34|22243.88
23:14:35|22243.88
23:14:36|22243.88
23:14:37|22249.09
23:14:38|22249.09
23:14:39|22249.09
23:14:40|22249.09
23:14:41|22245.02
23:14:42|22249.09
23:14:43|22249.09
23:14:44|22249.09
23:14:45|22243.79
23:14:46|22243.44
23:14:47|22242.72
23:14:49|22242.66
23:14:50|22242.66
23:14:51|22242.66
23:14:52|22249.09
23:14:53|22249.09
23:14:54|22249.09
23:14:55|22249.09
23:14:56|22249.09
23:14:57|22249.09
23:14:58|22249.09
23:14:59|22249.09
23:15:00|22249.09
23:15:01|22249.09
23:15:02|22249.09
23:15:03|22249.09
23:15:04|22249.09
23:15:06|22252.36
23:15:06|22254.59
23:15:07|22254.59
23:15:09|22254.59
23:15:09|22254.84
23:15:10|22254.84
23:15:12|22260.
23:15:12|22260.
23:15:13|22262.06
23:15:14|22260.71
23:15:16|22259.58
23:15:16|22255.63
23:15:18|22255.63
23:15:19|22255.63
23:15:20|22255.63
23:15:20|22255.63
23:15:21|22255.63
23:15:23|22255.63
23:15:24|22259.44
23:15:25|22259.44
23:15:26|22258.58
23:15:27|22258.58
23:15:28|22258.58
23:15:29|22262.67
23:15:30|22262.67
23:15:31|22262.67
23:15:32|22262.67
23:15:33|22262.67
23:15:33|22262.67
23:15:35|22262.67
23:15:36|22262.67
23:15:37|22262.67
23:15:38|22262.67
23:15:39|22262.67
23:15:40|22262.1
23:15:41|22266.68
23:15:42|22267.83
23:15:43|22269.11
23:15:44|22266.32
23:15:45|22262.98
23:15:46|22262.98
23:15:47|22262.98
23:15:49|22262.98
23:15:49|22262.98
23:15:50|22262.98
23:15:51|22262.98
23:15:53|22262.98
23:15:54|22262.98
23:15:55|22262.98
23:15:56|22262.98
23:15:57|22262.98
23:15:58|22262.98
23:15:59|22265.26
23:16:00|22265.26
23:16:01|22258.72
23:16:02|22262.94
23:16:03|22262.94
23:16:04|22262.94
23:16:05|22262.98
23:16:07|22262.98
23:16:08|22259.72
23:16:09|22259.72
23:16:10|22259.72
23:16:11|22264.44
23:16:12|22264.44
23:16:13|22264.27
23:16:14|22264.24
23:16:15|22260.01
23:16:16|22260.01
23:16:16|22260.01
23:16:18|22260.01
23:16:19|22260.01
23:16:20|22265.72
23:16:21|22265.72
23:16:22|22265.72
23:16:23|22265.72
23:16:24|22265.72
23:16:25|22265.72
23:16:25|22265.72
23:16:27|22265.72
23:16:28|22265.72
23:16:29|22265.72
23:16:30|22265.72
23:16:31|22265.72
23:16:32|22265.72
23:16:33|22265.72
23:16:33|22265.72
23:16:35|22265.72
23:16:36|22265.72
23:16:36|22265.72
23:16:38|22265.72
23:16:39|22265.72
23:16:40|22265.72
23:16:41|22265.72
23:16:42|22260.01
23:16:43|22260.01
23:16:43|22260.
23:16:44|22260.
23:16:46|22260.
23:16:47|22260.
23:16:48|22260.
23:16:49|22260.
23:16:50|22260.02
23:16:52|22260.02
23:16:53|22258.
23:16:54|22255.98
23:16:55|22255.98
23:16:55|22255.98
23:16:56|22255.98
23:16:58|22255.98
23:16:58|22259.68
23:17:00|22265.72
23:17:00|22266.22
23:17:02|22268.
23:17:03|22268.
23:17:05|22268.
23:17:05|22268.
23:17:06|22268.
23:17:07|22268.
23:17:09|22269.17
23:17:10|22269.17
23:17:11|22269.17
23:17:12|22269.17
23:17:13|22272.26
23:17:14|22272.63
23:17:15|22269.17
23:17:15|22267.66
23:17:16|22267.26
23:17:17|22267.26
23:17:18|22267.26
23:17:20|22272.6
23:17:20|22272.6
23:17:22|22267.66
23:17:23|22273.34
23:17:24|22273.34
23:17:25|22267.66
23:17:26|22271.65
23:17:27|22271.65
23:17:28|22271.65
23:17:29|22271.65
23:17:30|22271.65
23:17:31|22271.65
23:17:32|22271.65
23:17:33|22271.65
23:17:34|22264.
23:17:35|22264.
23:17:36|22264.
23:17:37|22265.02
23:17:38|22265.02
23:17:39|22265.02
23:17:40|22265.02
23:17:41|22265.02
23:17:42|22270.75
23:17:43|22270.75
23:17:44|22270.75
23:17:45|22270.75
23:17:46|22270.75
23:17:47|22270.75
23:17:48|22269.51
23:17:50|22269.51
23:17:50|22269.51
23:17:52|22269.51
23:17:53|22269.51
23:17:54|22263.01
23:17:55|22263.01
23:17:56|22261.14
23:17:57|22261.14
23:17:58|22261.14
23:17:59|22261.14
23:18:01|22261.14
23:18:02|22261.14
23:18:03|22261.14
23:18:04|22261.14
23:18:05|22269.39
23:18:06|22269.39
23:18:07|22269.39
23:18:08|22269.39
23:18:09|22269.39
23:18:10|22269.39
23:18:11|22269.39
23:18:12|22269.39
23:18:13|22261.59
23:18:14|22261.59
23:18:15|22261.59
23:18:16|22261.59
23:18:17|22261.7
23:18:18|22261.7
23:18:19|22261.7
23:18:20|22261.72
23:18:21|22261.72
23:18:22|22261.72
23:18:23|22261.72
23:18:24|22261.72
23:18:25|22261.72
23:18:26|22261.72
23:18:27|22262.58
23:18:28|22269.14
23:18:29|22269.14
23:18:31|22269.39
23:18:32|22269.39
23:18:33|22269.39
23:18:33|22269.39
23:18:35|22269.39
23:18:35|22269.39
23:18:37|22269.39
23:18:37|22269.39
23:18:39|22269.39
23:18:39|22269.39
23:18:41|22269.39
23:18:42|22269.39
23:18:43|22269.39
23:18:43|22269.39
23:18:44|22269.39
23:18:46|22269.39
23:18:47|22269.39
23:18:47|22273.54
23:18:49|22273.57
23:18:50|22273.59
23:18:51|22273.64
23:18:52|22275.06
23:18:54|22275.23
23:18:54|22275.23
23:18:55|22275.23
23:18:57|22275.23
23:18:58|22275.23
23:18:59|22275.23
23:19:00|22275.23
23:19:01|22275.23
23:19:02|22276.59
23:19:03|22277.68
23:19:04|22277.68
23:19:06|22278.97
23:19:06|22278.97
23:19:07|22278.97
23:19:08|22278.97
23:19:09|22278.97
23:19:10|22278.97
23:19:11|22278.97
23:19:13|22280.78
23:19:13|22280.78
23:19:15|22280.78
23:19:15|22280.78
23:19:17|22279.19
23:19:18|22273.41
23:19:19|22273.65
23:19:19|22273.65
23:19:21|22273.65
23:19:21|22273.65
23:19:23|22273.65
23:19:23|22273.65
23:19:24|22273.65
23:19:25|22273.65
23:19:27|22273.65
23:19:27|22273.65
23:19:28|22273.65
23:19:30|22273.65
23:19:30|22273.65
23:19:32|22273.65
23:19:32|22273.65
23:19:33|22273.65
23:19:34|22273.65
23:19:36|22281.77
23:19:36|22281.77
23:19:37|22277.43
23:19:39|22277.43
23:19:39|22277.43
23:19:41|22277.43
23:19:42|22277.43
23:19:43|22277.43
23:19:44|22277.43
23:19:45|22281.13
23:19:46|22281.13
23:19:46|22281.13
23:19:48|22281.13
23:19:49|22284.64
23:19:49|22284.64
23:19:51|22284.64
23:19:52|22283.
23:19:53|22283.
23:19:54|22280.
23:19:55|22280.03
23:19:56|22280.03
23:19:57|22284.03
23:19:58|22284.04
23:20:00|22284.04
23:20:00|22284.04
23:20:02|22290.73
23:20:03|22296.69
23:20:04|22296.69
23:20:05|22293.
23:20:06|22294.
23:20:07|22294.
23:20:08|22294.
23:20:09|22294.
23:20:10|22294.
23:20:11|22291.04
23:20:12|22291.04
23:20:13|22291.04
23:20:14|22291.04
23:20:15|22291.04
23:20:17|22291.04
23:20:17|22291.03
23:20:18|22291.03
23:20:19|22297.54
23:20:20|22304.7
23:20:21|22305.
23:20:22|22301.
23:20:23|22304.9
23:20:24|22304.9
23:20:25|22305.
23:20:26|22305.
23:20:27|22304.89
23:20:28|22304.89
23:20:29|22304.77
23:20:30|22304.77
23:20:31|22304.77
23:20:32|22304.77
23:20:33|22304.77
23:20:34|22304.75
23:20:35|22304.75
23:20:36|22296.41
23:20:37|22301.06
23:20:38|22301.06
23:20:39|22301.06
23:20:40|22301.06
23:20:41|22294.19
23:20:42|22298.19
23:20:43|22298.19
23:20:44|22298.19
23:20:45|22297.99
23:20:46|22297.99
23:20:47|22297.99
23:20:48|22297.99
23:20:49|22299.99
23:20:50|22299.99
23:20:52|22299.99
23:20:53|22297.99
23:20:54|22297.99
23:20:55|22294.
23:20:56|22294.
23:20:57|22294.
23:20:58|22298.96
23:20:59|22298.96
23:21:00|22298.96
23:21:01|22298.96
23:21:03|22298.96
23:21:04|22298.96
23:21:05|22298.96
23:21:06|22298.96
23:21:08|22298.96
23:21:08|22294.
23:21:09|22294.
23:21:10|22294.
23:21:11|22291.06
23:21:13|22291.06
23:21:14|22291.06
23:21:14|22291.06
23:21:16|22291.62
23:21:17|22291.62
23:21:18|22291.62
23:21:19|22291.62
23:21:20|22291.06
23:21:20|22291.06
23:21:22|22291.06
23:21:22|22291.06
23:21:24|22291.06
23:21:24|22291.06
23:21:26|22291.06
23:21:27|22291.06
23:21:28|22291.06
23:21:29|22291.06
23:21:30|22291.06
23:21:31|22291.06
23:21:32|22291.06
23:21:33|22291.62
23:21:34|22288.18
23:21:35|22288.18
23:21:36|22285.01
23:21:36|22285.01
23:21:38|22283.41
23:21:39|22283.41
23:21:39|22281.14
23:21:41|22281.14
23:21:41|22281.14
23:21:42|22285.01
23:21:44|22285.01
23:21:45|22285.01
23:21:45|22285.01
23:21:47|22285.01
23:21:48|22285.01
23:21:49|22285.01
23:21:50|22285.01
23:21:50|22285.01
23:21:52|22285.01
23:21:53|22285.01
23:21:54|22285.01
23:21:55|22285.01
23:21:56|22293.44
23:21:58|22293.44
23:21:59|22293.44
23:22:00|22293.44
23:22:00|22293.44
23:22:02|22295.86
23:22:03|22295.86
23:22:03|22296.02
23:22:05|22296.02
23:22:06|22296.02
23:22:07|22296.02
23:22:07|22298.62
23:22:09|22298.62
23:22:10|22299.02
23:22:11|22300.14
23:22:12|22298.
23:22:14|22298.
23:22:14|22298.
23:22:15|22296.02
23:22:16|22298.
23:22:17|22300.
23:22:18|22299.96
23:22:19|22299.96
23:22:20|22297.
23:22:21|22297.
23:22:22|22300.16
23:22:23|22300.16
23:22:24|22300.16
23:22:25|22300.16
23:22:26|22300.16
23:22:27|22298.
23:22:28|22298.
23:22:29|22298.
23:22:30|22298.
23:22:31|22298.
23:22:32|22298.
23:22:33|22298.
23:22:34|22298.
23:22:35|22297.
23:22:36|22297.
23:22:38|22296.95
23:22:39|22296.95
23:22:39|22296.95
23:22:41|22295.
23:22:42|22293.02
23:22:43|22293.02
23:22:44|22295.
23:22:44|22295.
23:22:45|22295.
23:22:46|22295.
23:22:47|22295.
23:22:49|22291.
23:22:49|22291.
23:22:50|22291.
23:22:51|22291.
23:22:53|22291.
23:22:54|22293.94
23:22:55|22293.94
23:22:56|22293.94
23:22:57|22297.99
23:22:59|22298.
23:22:59|22298.
23:23:00|22299.
23:23:01|22299.
23:23:03|22299.
23:23:04|22299.
23:23:04|22299.
23:23:06|22300.
23:23:07|22300.44
23:23:08|22300.44
23:23:09|22300.44
23:23:10|22300.44
23:23:10|22300.44
23:23:11|22300.44
23:23:13|22300.44
23:23:14|22300.44
23:23:15|22300.44
23:23:16|22300.44
23:23:17|22292.54
23:23:18|22292.54
23:23:19|22292.54
23:23:20|22292.54
23:23:20|22286.51
23:23:22|22286.51
23:23:23|22286.51
23:23:24|22286.51
23:23:25|22286.51
23:23:26|22286.51
23:23:27|22286.51
23:23:27|22289.97
23:23:28|22284.19
23:23:30|22279.14
23:23:31|22289.44
23:23:32|22289.44
23:23:33|22289.
23:23:34|22289.
23:23:35|22289.
23:23:36|22289.
23:23:36|22288.59
23:23:38|22288.59
23:23:39|22288.59
23:23:39|22288.59
23:23:41|22292.96
23:23:42|22294.35
23:23:43|22294.35
23:23:44|22294.35
23:23:45|22294.35
23:23:46|22294.35
23:23:47|22286.73
23:23:48|22286.73
23:23:49|22286.73
23:23:50|22286.73
23:23:51|22286.73
23:23:52|22281.06
23:23:53|22281.06
23:23:54|22281.06
23:23:55|22281.06
23:23:57|22281.06
23:23:57|22280.
23:23:58|22280.
23:23:59|22280.
23:24:00|22280.
23:24:01|22280.3
23:24:02|22284.83
23:24:03|22284.83
23:24:04|22284.83
23:24:06|22284.83
23:24:07|22284.83
23:24:08|22284.83
23:24:09|22284.83
23:24:10|22284.83
23:24:12|22284.83
23:24:12|22291.97
23:24:13|22291.97
23:24:15|22291.97
23:24:15|22291.97
23:24:17|22283.35
23:24:18|22283.35
23:24:19|22280.94
23:24:20|22280.94
23:24:21|22280.94
23:24:22|22280.94
23:24:23|22280.94
23:24:24|22280.94
23:24:25|22282.05
23:24:26|22286.94
23:24:26|22286.94
23:24:28|22286.94
23:24:29|22286.94
23:24:30|22286.94
23:24:31|22286.94
23:24:32|22286.99
23:24:32|22286.99
23:24:34|22286.99
23:24:35|22286.99
23:24:36|22286.99
23:24:37|22286.99
23:24:38|22286.99
23:24:39|22286.99
23:24:40|22286.92
23:24:41|22286.92
23:24:41|22286.92
23:24:42|22286.92
23:24:43|22286.94
23:24:45|22286.94
23:24:45|22286.94
23:24:47|22286.94
23:24:48|22286.94
23:24:49|22286.94
23:24:50|22286.94
23:24:51|22286.94
23:24:52|22286.94
23:24:53|22287.99
23:24:54|22287.99
23:24:55|22287.99
23:24:57|22287.99
23:24:57|22287.99
23:24:59|22291.
23:25:00|22290.99
23:25:01|22292.
23:25:02|22291.
23:25:04|22291.21
23:25:04|22291.21
23:25:05|22291.21
23:25:07|22294.
23:25:08|22291.07
23:25:09|22291.07
23:25:10|22291.07
23:25:11|22291.07
23:25:13|22291.07
23:25:13|22294.
23:25:15|22294.
23:25:16|22294.
23:25:17|22288.59
23:25:17|22294.
23:25:19|22294.85
23:25:19|22297.09
23:25:20|22295.87
23:25:21|22295.25
23:25:22|22295.25
23:25:24|22288.02
23:25:24|22288.02
23:25:26|22288.02
23:25:26|22288.02
23:25:27|22288.02
23:25:29|22288.02
23:25:29|22288.02
23:25:30|22288.02
23:25:32|22288.
23:25:32|22288.
23:25:33|22288.
23:25:34|22288.
23:25:36|22285.02
23:25:37|22285.02
23:25:38|22282.51
23:25:39|22284.97
23:25:40|22281.99
23:25:41|22281.99
23:25:42|22281.7
23:25:43|22283.
23:25:44|22283.
23:25:45|22281.38
23:25:46|22281.16
23:25:47|22281.
23:25:48|22281.
23:25:49|22280.
23:25:50|22280.
23:25:51|22280.
23:25:52|22280.
23:25:53|22280.
23:25:54|22281.
23:25:55|22279.83
23:25:56|22277.93
23:25:58|22276.
23:25:58|22276.
23:25:59|22275.
23:26:00|22272.67
23:26:02|22270.41
23:26:03|22270.35
23:26:04|22270.35
23:26:05|22274.
23:26:06|22277.99
23:26:07|22272.
23:26:09|22276.99
23:26:09|22281.33
23:26:10|22275.11
23:26:11|22275.57
23:26:12|22275.57
23:26:13|22278.99
23:26:14|22280.
23:26:15|22280.
23:26:16|22277.
23:26:17|22277.02
23:26:18|22275.
23:26:19|22275.
23:26:20|22275.
23:26:21|22273.07
23:26:22|22273.07
23:26:23|22273.07
23:26:24|22270.31
23:26:25|22270.31
23:26:26|22270.11
23:26:27|22270.11
23:26:28|22267.72
23:26:29|22267.72
23:26:30|22267.72
23:26:31|22267.72
23:26:32|22267.72
23:26:33|22272.
23:26:34|22272.
23:26:35|22273.
23:26:36|22273.
23:26:37|22273.
23:26:38|22273.
23:26:39|22273.
23:26:40|22270.
23:26:41|22273.97
23:26:42|22273.97
23:26:43|22273.97
23:26:44|22273.97
23:26:45|22273.97
23:26:46|22272.
23:26:47|22272.
23:26:48|22273.7
23:26:49|22273.7
23:26:50|22269.96
23:26:51|22269.96
23:26:52|22269.96
23:26:53|22269.96
23:26:54|22272.82
23:26:55|22269.97
23:26:56|22269.97
23:26:58|22269.97
23:26:59|22269.97
23:27:00|22269.97
23:27:01|22269.97
23:27:02|22269.97
23:27:04|22269.97
23:27:04|22269.97
23:27:05|22269.97
23:27:06|22269.97
23:27:07|22269.97
23:27:08|22269.97
23:27:09|22265.94
23:27:11|22264.98
23:27:12|22264.98
23:27:13|22265.27
23:27:14|22265.27
23:27:15|22265.27
23:27:16|22272.43
23:27:17|22273.15
23:27:18|22273.15
23:27:19|22273.15
23:27:20|22273.15
23:27:21|22273.15
23:27:22|22273.15
23:27:23|22273.15
23:27:24|22273.15
23:27:25|22273.15
23:27:26|22273.15
23:27:27|22273.15
23:27:28|22265.56
23:27:29|22265.56
23:27:31|22265.56
23:27:31|22265.56
23:27:32|22265.56
23:27:33|22265.56
23:27:34|22265.56
23:27:35|22265.56
23:27:36|22265.56
23:27:37|22265.56
23:27:38|22265.56
23:27:39|22265.56
23:27:40|22265.56
23:27:41|22265.56
23:27:42|22265.56
23:27:43|22261.82
23:27:44|22261.82
23:27:45|22261.82
23:27:46|22261.82
23:27:47|22261.82
23:27:48|22261.82
23:27:49|22261.82
23:27:50|22261.82
23:27:51|22261.82
23:27:52|22261.82
23:27:53|22261.82
23:27:54|22261.82
23:27:55|22261.82
23:27:56|22261.82
23:27:57|22261.82
23:27:59|22261.82
23:28:00|22261.82
23:28:01|22261.82
23:28:02|22261.82
23:28:03|22261.82
23:28:04|22261.82
23:28:05|22261.82
23:28:06|22261.82
23:28:06|22261.82
23:28:08|22261.82
23:28:09|22261.82
23:28:10|22261.82
23:28:11|22261.82
23:28:12|22261.82
23:28:13|22271.28
23:28:14|22264.71
23:28:16|22272.4
23:28:16|22266.5
23:28:18|22266.5
23:28:19|22266.5
23:28:20|22266.5
23:28:21|22266.5
23:28:22|22266.5
23:28:23|22266.5
23:28:24|22266.5
23:28:25|22272.5
23:28:26|22272.5
23:28:27|22272.5
23:28:28|22272.5
23:28:29|22272.5
23:28:30|22272.5
23:28:31|22272.5
23:28:32|22272.5
23:28:33|22272.5
23:28:34|22272.5
23:28:35|22272.5
23:28:36|22272.5
23:28:37|22272.5
23:28:38|22272.5
23:28:39|22272.5
23:28:40|22273.94
23:28:41|22274.52
23:28:42|22274.52
23:28:43|22274.52
23:28:44|22274.52
23:28:45|22274.52
23:28:46|22274.52
23:28:47|22274.52
23:28:49|22275.
23:28:49|22275.
23:28:51|22277.
23:28:52|22277.
23:28:53|22277.
23:28:54|22272.6
23:28:55|22272.6
23:28:56|22276.93
23:28:57|22276.93
23:28:58|22276.93
23:28:59|22276.93
23:29:00|22276.93
23:29:01|22269.94
23:29:02|22269.94
23:29:04|22277.36
23:29:05|22277.47
23:29:06|22277.47
23:29:07|22277.47
23:29:08|22277.47
23:29:09|22277.47
23:29:10|22277.47
23:29:11|22277.47
23:29:13|22277.47
23:29:13|22277.47
23:29:14|22277.47
23:29:16|22272.28
23:29:16|22272.28
23:29:18|22272.28
23:29:18|22272.28
23:29:20|22272.28
23:29:21|22272.28
23:29:21|22277.6
23:29:22|22277.6
23:29:23|22277.6
23:29:25|22277.6
23:29:26|22277.6
23:29:26|22277.6
23:29:27|22277.6
23:29:29|22277.6
23:29:29|22277.6
23:29:30|22277.98
23:29:31|22278.41
23:29:32|22278.41
23:29:33|22279.82
23:29:34|22280.67
23:29:35|22280.67
23:29:37|22280.67
23:29:38|22280.67
23:29:39|22280.67
23:29:39|22280.67
23:29:40|22281.22
23:29:42|22281.43
23:29:43|22276.42
23:29:44|22276.42
23:29:45|22276.42
23:29:45|22276.42
23:29:46|22276.42
23:29:48|22276.42
23:29:49|22276.42
23:29:50|22276.42
23:29:51|22276.42
23:29:52|22276.42
23:29:53|22276.38
23:29:53|22276.38
23:29:55|22276.38
23:29:56|22276.38
23:29:57|22276.38
23:29:58|22276.38
23:29:59|22276.38
23:30:00|22279.93
23:30:01|22271.38
23:30:02|22271.38
23:30:04|22283.42
23:30:04|22285.87
23:30:05|22289.9
23:30:07|22289.9
23:30:08|22289.9
23:30:09|22289.9
23:30:10|22289.9
23:30:11|22289.9
23:30:12|22289.9
23:30:13|22289.9
23:30:14|22289.9
23:30:15|22289.9
23:30:16|22289.9
23:30:17|22293.
23:30:18|22289.3
23:30:19|22289.3
23:30:20|22289.3
23:30:21|22289.01
23:30:22|22289.01
23:30:23|22289.26
23:30:24|22289.26
23:30:25|22289.26
23:30:26|22289.26
23:30:28|22289.26
23:30:29|22288.94
23:30:29|22288.
23:30:30|22289.
23:30:31|22284.
23:30:32|22284.01
23:30:34|22280.15
23:30:35|22280.15
23:30:35|22283.1
23:30:37|22283.1
23:30:38|22280.16
23:30:38|22280.16
23:30:40|22280.16
23:30:40|22280.16
23:30:42|22280.16
23:30:42|22274.55
23:30:44|22281.68
23:30:45|22281.68
23:30:46|22274.43
23:30:47|22274.43
23:30:47|22274.43
23:30:49|22274.43
23:30:50|22274.43
23:30:51|22273.42
23:30:51|22273.42
23:30:53|22273.
23:30:54|22276.73
23:30:55|22276.73
23:30:56|22276.73
23:30:57|22274.52
23:30:58|22274.52
23:30:59|22274.52
23:30:59|22274.52
23:31:01|22274.52
23:31:02|22278.94
23:31:04|22277.16
23:31:04|22275.13
23:31:05|22275.13
23:31:07|22275.13
23:31:07|22275.13
23:31:08|22275.13
23:31:10|22275.13
23:31:11|22275.13
23:31:12|22275.13
23:31:12|22275.13
23:31:14|22275.13
23:31:15|22270.11
23:31:16|22275.76
23:31:17|22275.74
23:31:18|22270.01
23:31:19|22270.01
23:31:20|22270.01
23:31:21|22270.01
23:31:22|22270.01
23:31:23|22270.01
23:31:24|22270.01
23:31:25|22270.01
23:31:26|22270.01
23:31:27|22273.01
23:31:28|22273.01
23:31:29|22273.01
23:31:30|22273.01
23:31:31|22270.03
23:31:32|22270.03
23:31:33|22270.
23:31:34|22270.
23:31:35|22270.
23:31:37|22270.
23:31:37|22270.
23:31:38|22270.
23:31:39|22270.
23:31:40|22270.
23:31:41|22270.
23:31:42|22270.
23:31:43|22270.
23:31:44|22270.
23:31:45|22270.
23:31:46|22270.
23:31:47|22275.18
23:31:48|22276.98
23:31:50|22276.98
23:31:50|22276.98
23:31:51|22276.98
23:31:53|22276.98
23:31:54|22277.37
23:31:54|22277.37
23:31:55|22277.37
23:31:56|22277.37
23:31:57|22277.37
23:31:58|22277.37
23:31:59|22277.37
23:32:01|22277.37
23:32:02|22270.01
23:32:03|22270.
23:32:04|22276.28
23:32:06|22276.28
23:32:07|22276.28
23:32:08|22271.84
23:32:08|22270.15
23:32:09|22270.15
23:32:11|22270.15
23:32:12|22270.15
23:32:12|22270.15
23:32:14|22270.15
23:32:15|22270.15
23:32:15|22270.15
23:32:17|22270.15
23:32:18|22272.01
23:32:19|22272.01
23:32:20|22278.93
23:32:21|22278.93
23:32:22|22279.38
23:32:23|22279.58
23:32:24|22279.35
23:32:25|22276.14
23:32:26|22276.14
23:32:27|22279.35
23:32:28|22279.35
23:32:29|22279.35
23:32:30|22279.35
23:32:31|22279.35
23:32:32|22279.35
23:32:33|22279.35
23:32:34|22279.35
23:32:35|22279.35
23:32:36|22275.33
23:32:37|22275.33
23:32:39|22275.33
23:32:40|22275.33
23:32:40|22275.33
23:32:41|22275.33
23:32:42|22279.55
23:32:43|22279.55
23:32:45|22279.55
23:32:45|22279.55
23:32:46|22279.55
23:32:47|22279.55
23:32:48|22279.55
23:32:50|22272.3
23:32:51|22272.3
23:32:52|22269.11
23:32:52|22269.11
23:32:54|22269.11
23:32:55|22269.11
23:32:56|22269.11
23:32:57|22269.11
23:32:57|22267.47
23:32:58|22267.47
23:33:00|22267.47
23:33:01|22267.47
23:33:01|22266.35
23:33:02|22266.35
23:33:04|22266.35
23:33:06|22266.35
23:33:07|22266.35
23:33:08|22266.35
23:33:09|22266.35
23:33:10|22266.35
23:33:11|22266.35
23:33:12|22270.56
23:33:13|22270.56
23:33:14|22270.56
23:33:15|22270.55
23:33:16|22270.55
23:33:17|22270.55
23:33:18|22270.49
23:33:19|22270.49
23:33:20|22270.49
23:33:21|22270.49
23:33:22|22270.49
23:33:23|22270.44
23:33:24|22270.44
23:33:25|22270.41
23:33:27|22267.58
23:33:27|22267.58
23:33:28|22267.58
23:33:29|22267.58
23:33:30|22265.97
23:33:31|22264.33
23:33:32|22264.33
23:33:33|22264.33
23:33:34|22264.33
23:33:35|22264.33
23:33:36|22263.56
23:33:37|22264.44
23:33:38|22264.44
23:33:39|22264.44
23:33:40|22264.44
23:33:41|22263.37
23:33:42|22263.37
23:33:43|22263.37
23:33:44|22263.37
23:33:45|22267.44
23:33:47|22267.44
23:33:48|22269.98
23:33:48|22269.98
23:33:49|22269.98
23:33:50|22269.98
23:33:52|22269.98
23:33:52|22269.98
23:33:53|22269.98
23:33:55|22267.45
23:33:56|22267.45
23:33:56|22267.45
23:33:58|22267.45
23:33:58|22267.45
23:33:59|22267.44
23:34:00|22263.73
23:34:02|22259.76
23:34:02|22257.98
23:34:03|22257.98
23:34:05|22261.72
23:34:06|22261.72
23:34:08|22261.72
23:34:09|22268.83
23:34:10|22268.83
23:34:11|22268.75
23:34:12|22268.75
23:34:13|22265.04
23:34:14|22265.04
23:34:15|22265.04
23:34:16|22264.27
23:34:17|22269.5
23:34:18|22269.5
23:34:19|22269.5
23:34:20|22269.5
23:34:21|22264.34
23:34:22|22264.34
23:34:23|22264.34
23:34:24|22264.34
23:34:25|22264.34
23:34:26|22264.34
23:34:28|22269.62
23:34:28|22269.62
23:34:30|22269.62
23:34:31|22269.62
23:34:32|22269.62
23:34:32|22269.62
23:34:33|22271.03
23:34:35|22271.03
23:34:35|22271.03
23:34:36|22271.03
23:34:38|22272.54
23:34:39|22272.54
23:34:39|22273.12
23:34:41|22273.1
23:34:42|22273.1
23:34:43|22273.07
23:34:44|22273.07
23:34:45|22273.07
23:34:46|22273.07
23:34:47|22273.07
23:34:48|22274.55
23:34:48|22274.55
23:34:50|22274.55
23:34:51|22274.55
23:34:51|22274.55
23:34:52|22274.55
23:34:54|22274.55
23:34:55|22274.55
23:34:56|22274.55
23:34:57|22274.55
23:34:58|22274.55
23:34:59|22274.55
23:35:00|22274.55
23:35:01|22274.55
23:35:02|22274.55
23:35:03|22274.55
23:35:04|22274.55
23:35:05|22274.55
23:35:06|22275.23
23:35:08|22275.65
23:35:09|22275.65
23:35:10|22275.65
23:35:11|22275.65
23:35:12|22275.65
23:35:13|22275.65
23:35:14|22275.65
23:35:15|22276.4
23:35:16|22273.65
23:35:17|22273.65
23:35:19|22273.65
23:35:19|22273.65
23:35:21|22277.51
23:35:22|22277.51
23:35:23|22277.51
23:35:24|22277.51
23:35:25|22277.51
23:35:25|22277.51
23:35:26|22277.51
23:35:28|22277.51
23:35:29|22277.51
23:35:30|22276.63
23:35:30|22277.66
23:35:32|22277.66
23:35:33|22277.66
23:35:34|22277.66
23:35:35|22277.66
23:35:35|22277.66
23:35:37|22277.66
23:35:37|22277.66
23:35:39|22277.81
23:35:39|22277.81
23:35:41|22277.81
23:35:42|22277.81
23:35:43|22277.81
23:35:44|22277.81
23:35:44|22277.81
23:35:46|22277.81
23:35:46|22277.81
23:35:48|22273.88
23:35:49|22279.72
23:35:50|22279.72
23:35:51|22280.44
23:35:52|22280.44
23:35:53|22282.65
23:35:53|22282.65
23:35:55|22287.16
23:35:56|22287.16
23:35:57|22287.16
23:35:58|22288.94
23:35:59|22290.98
23:36:00|22290.98
23:36:00|22292.97
23:36:01|22292.97
23:36:03|22292.97
23:36:04|22292.97
23:36:05|22292.97
23:36:05|22293.76
23:36:07|22295.98
23:36:08|22295.98
23:36:09|22295.86
23:36:11|22289.77
23:36:12|22296.67
23:36:13|22298.
23:36:14|22298.
23:36:16|22298.
23:36:16|22298.
23:36:17|22295.06
23:36:18|22298.13
23:36:19|22298.13
23:36:20|22298.13
23:36:21|22298.19
23:36:22|22298.19
23:36:23|22295.22
23:36:24|22295.22
23:36:25|22295.22
23:36:26|22295.22
23:36:27|22295.22
23:36:28|22295.22
23:36:30|22300.
23:36:30|22300.
23:36:32|22300.
23:36:33|22294.62
23:36:34|22294.62
23:36:34|22294.62
23:36:35|22294.62
23:36:36|22294.62
23:36:38|22294.62
23:36:38|22294.62
23:36:40|22292.45
23:36:40|22292.45
23:36:42|22292.45
23:36:42|22292.45
23:36:43|22297.99
23:36:44|22297.99
23:36:46|22297.99
23:36:47|22291.78
23:36:47|22291.78
23:36:49|22291.78
23:36:49|22291.78
23:36:51|22291.78
23:36:52|22291.78
23:36:52|22291.78
23:36:54|22291.78
23:36:55|22288.83
23:36:56|22295.95
23:36:56|22295.95
23:36:58|22295.95
23:36:59|22295.95
23:36:59|22295.95
23:37:00|22295.95
23:37:02|22295.95
23:37:02|22289.72
23:37:03|22289.72
23:37:04|22289.72
23:37:06|22289.72
23:37:06|22289.72
23:37:08|22289.72
23:37:09|22289.72
23:37:10|22289.72
23:37:11|22289.72
23:37:13|22289.72
23:37:13|22289.72
23:37:15|22290.
23:37:16|22290.
23:37:17|22287.06
23:37:18|22287.06
23:37:19|22287.14
23:37:20|22286.
23:37:21|22286.
23:37:22|22286.
23:37:23|22286.
23:37:24|22286.
23:37:25|22286.
23:37:26|22286.
23:37:27|22286.
23:37:28|22286.
23:37:29|22279.12
23:37:30|22278.89
23:37:31|22278.89
23:37:32|22278.89
23:37:33|22278.89
23:37:34|22278.89
23:37:35|22278.89
23:37:36|22278.89
23:37:37|22278.89
23:37:38|22278.89
23:37:39|22278.89
23:37:40|22278.89
23:37:41|22278.89
23:37:42|22278.89
23:37:43|22283.
23:37:44|22283.
23:37:45|22283.
23:37:46|22285.52
23:37:47|22285.52
23:37:48|22285.52
23:37:49|22285.52
23:37:50|22285.52
23:37:51|22285.52
23:37:52|22285.52
23:37:53|22285.52
23:37:54|22285.52
23:37:55|22284.
23:37:56|22284.
23:37:57|22284.
23:37:58|22284.
23:37:59|22284.
23:38:00|22284.
23:38:01|22284.
23:38:02|22284.
23:38:03|22284.
23:38:04|22284.
23:38:05|22284.
23:38:06|22284.
23:38:07|22284.
23:38:09|22280.95
23:38:10|22280.95
23:38:11|22280.95
23:38:12|22285.
23:38:13|22285.
23:38:14|22285.
23:38:15|22285.
23:38:16|22285.
23:38:17|22285.
23:38:18|22278.
23:38:19|22278.
23:38:20|22278.
23:38:21|22278.
23:38:23|22278.
23:38:23|22278.
23:38:24|22278.
23:38:25|22278.
23:38:26|22278.
23:38:27|22278.
23:38:28|22278.
23:38:29|22278.
23:38:30|22278.
23:38:31|22278.
23:38:32|22278.
23:38:33|22278.
23:38:34|22278.
23:38:35|22278.
23:38:36|22278.99
23:38:37|22278.99
23:38:38|22278.99
23:38:39|22281.
23:38:40|22281.
23:38:41|22281.
23:38:42|22283.
23:38:43|22283.
23:38:44|22283.
23:38:45|22283.
23:38:46|22283.
23:38:47|22283.
23:38:48|22282.
23:38:49|22281.
23:38:50|22281.
23:38:51|22281.
23:38:52|22281.
23:38:53|22281.
23:38:54|22281.
23:38:55|22278.17
23:38:56|22274.63
23:38:57|22272.63
23:38:58|22272.63
23:38:59|22272.67
23:39:01|22271.06
23:39:02|22271.04
23:39:03|22271.04
23:39:03|22271.07
23:39:04|22275.48
23:39:05|22275.48
23:39:07|22275.48
23:39:08|22275.48
23:39:09|22275.48
23:39:10|22275.48
23:39:11|22275.48
23:39:12|22275.48
23:39:13|22275.48
23:39:14|22269.91
23:39:15|22269.75
23:39:16|22269.75
23:39:18|22269.75
23:39:18|22269.75
23:39:20|22269.75
23:39:20|22269.75
23:39:21|22269.75
23:39:23|22269.75
23:39:24|22269.75
23:39:25|22269.75
23:39:26|22269.75
23:39:27|22269.75
23:39:28|22269.75
23:39:29|22269.75
23:39:30|22269.75
23:39:31|22269.75
23:39:32|22269.75
23:39:33|22269.75
23:39:34|22275.99
23:39:35|22275.99
23:39:36|22275.99
23:39:37|22276.02
23:39:38|22276.02
23:39:39|22276.02
23:39:40|22276.02
23:39:41|22276.02
23:39:42|22276.02
23:39:43|22276.02
23:39:45|22276.02
23:39:45|22276.02
23:39:46|22276.02
23:39:48|22278.04
23:39:49|22278.04
23:39:50|22278.04
23:39:51|22278.04
23:39:51|22278.04
23:39:53|22278.04
23:39:53|22278.04
23:39:55|22278.04
23:39:55|22271.14
23:39:56|22271.14
23:39:57|22269.11
23:39:59|22269.11
23:40:00|22269.11
23:40:01|22269.11
23:40:02|22269.11
23:40:02|22274.99
23:40:03|22274.89
23:40:05|22274.89
23:40:06|22267.46
23:40:07|22267.46
23:40:08|22267.46
23:40:09|22267.46
23:40:10|22267.46
23:40:11|22267.46
23:40:12|22267.46
23:40:14|22276.25
23:40:14|22276.21
23:40:15|22269.05
23:40:16|22269.05
23:40:17|22276.08
23:40:18|22275.95
23:40:19|22275.95
23:40:20|22270.46
23:40:21|22270.46
23:40:22|22270.46
23:40:23|22270.46
23:40:24|22270.46
23:40:25|22270.46
23:40:26|22281.
23:40:27|22281.07
23:40:28|22281.07
23:40:29|22280.
23:40:30|22275.64
23:40:31|22275.64
23:40:32|22275.64
23:40:33|22275.64
23:40:34|22275.64
23:40:35|22275.64
23:40:36|22275.64
23:40:37|22275.64
23:40:38|22275.64
23:40:39|22275.64
23:40:40|22275.64
23:40:41|22275.64
23:40:42|22275.64
23:40:43|22275.64
23:40:44|22275.64
23:40:46|22275.64
23:40:47|22275.64
23:40:48|22275.1
23:40:49|22275.1
23:40:49|22281.17
23:40:50|22281.17
23:40:51|22281.17
23:40:52|22281.17
23:40:53|22281.17
23:40:54|22281.17
23:40:56|22281.16
23:40:57|22275.47
23:40:58|22275.47
23:40:59|22275.47
23:40:59|22275.47
23:41:00|22280.33
23:41:02|22281.73
23:41:03|22282.84
23:41:04|22282.84
23:41:04|22282.84
23:41:05|22282.84
23:41:06|22282.84
23:41:08|22282.84
23:41:09|22282.84
23:41:10|22282.84
23:41:11|22282.84
23:41:12|22282.84
23:41:13|22282.84
23:41:14|22282.84
23:41:16|22282.82
23:41:16|22276.42
23:41:17|22276.42
23:41:19|22276.42
23:41:20|22276.42
23:41:20|22276.42
23:41:22|22282.83
23:41:23|22282.83
23:41:24|22282.83
23:41:25|22284.69
23:41:26|22284.69
23:41:27|22284.69
23:41:28|22284.69
23:41:29|22284.69
23:41:30|22285.39
23:41:31|22285.39
23:41:32|22285.48
23:41:33|22285.48
23:41:34|22285.48
23:41:35|22285.48
23:41:36|22285.48
23:41:37|22285.48
23:41:38|22287.22
23:41:39|22289.57
23:41:40|22289.57
23:41:41|22289.57
23:41:42|22289.57
23:41:43|22289.57
23:41:44|22289.57
23:41:45|22289.57
23:41:46|22289.57
23:41:47|22289.57
23:41:48|22289.57
23:41:49|22289.57
23:41:50|22289.57
23:41:51|22289.57
23:41:52|22289.57
23:41:53|22289.57
23:41:54|22289.57
23:41:55|22289.57
23:41:56|22289.57
23:41:57|22290.16
23:41:58|22290.16
23:41:59|22290.16
23:42:00|22303.84
23:42:01|22305.
23:42:02|22303.54
23:42:03|22306.21
23:42:04|22307.54
23:42:05|22308.
23:42:07|22308.
23:42:07|22305.38
23:42:08|22310.78
23:42:09|22306.38
23:42:10|22312.3
23:42:11|22312.3
23:42:13|22312.3
23:42:14|22312.3
23:42:15|22304.84
23:42:17|22304.84
23:42:17|22304.84
23:42:19|22304.84
23:42:19|22304.84
23:42:21|22304.84
23:42:22|22311.
23:42:23|22311.
23:42:24|22310.92
23:42:25|22318.06
23:42:27|22314.81
23:42:27|22315.99
23:42:29|22323.
23:42:29|22322.59
23:42:30|22316.73
23:42:31|22316.73
23:42:33|22315.02
23:42:33|22317.
23:42:34|22318.97
23:42:35|22318.98
23:42:36|22307.89
23:42:37|22307.89
23:42:38|22307.89
23:42:39|22307.89
23:42:40|22315.27
23:42:41|22315.27
23:42:42|22315.27
23:42:43|22315.27
23:42:44|22315.27
23:42:45|22315.27
23:42:46|22315.27
23:42:47|22315.27
23:42:48|22315.27
23:42:49|22315.27
23:42:50|22312.74
23:42:52|22312.74
23:42:52|22306.4
23:42:54|22306.4
23:42:54|22305.22
23:42:55|22305.22
23:42:56|22305.22
23:42:57|22304.07
23:42:58|22304.07
23:42:59|22303.
23:43:00|22300.88
23:43:02|22305.71
23:43:03|22298.91
23:43:04|22305.
23:43:04|22304.
23:43:05|22305.15
23:43:06|22308.
23:43:07|22308.
23:43:08|22308.
23:43:10|22308.
23:43:11|22299.45
23:43:12|22298.91
23:43:13|22298.91
23:43:14|22298.91
23:43:15|22298.91
23:43:17|22303.99
23:43:18|22303.99
23:43:18|22298.94
23:43:20|22298.95
23:43:21|22303.95
23:43:22|22303.95
23:43:23|22303.95
23:43:23|22303.95
23:43:25|22303.95
23:43:26|22303.95
23:43:27|22303.91
23:43:28|22298.95
23:43:29|22298.95
23:43:30|22297.39
23:43:31|22300.92
23:43:32|22300.91
23:43:32|22300.91
23:43:33|22294.93
23:43:35|22294.93
23:43:35|22294.93
23:43:37|22294.93
23:43:38|22294.93
23:43:38|22294.93
23:43:39|22294.93
23:43:41|22294.93
23:43:41|22294.93
23:43:43|22294.93
23:43:44|22294.93
23:43:44|22294.93
23:43:46|22294.93
23:43:46|22293.43
23:43:48|22293.43
23:43:48|22291.4
23:43:49|22292.4
23:43:51|22292.4
23:43:52|22298.82
23:43:53|22298.82
23:43:54|22298.82
23:43:54|22298.82
23:43:56|22298.82
23:43:57|22298.82
23:43:58|22298.82
23:43:58|22298.82
23:44:00|22298.82
23:44:01|22298.82
23:44:01|22298.82
23:44:03|22298.82
23:44:04|22298.82
23:44:04|22292.27
23:44:06|22298.78
23:44:07|22297.
23:44:08|22297.
23:44:09|22293.59
23:44:10|22293.59
23:44:10|22293.59
23:44:12|22293.59
23:44:13|22298.86
23:44:14|22303.34
23:44:15|22303.34
23:44:17|22296.76
23:44:17|22296.76
23:44:18|22296.76
23:44:20|22296.76
23:44:21|22296.76
23:44:22|22296.76
23:44:23|22296.76
23:44:24|22302.74
23:44:25|22305.15
23:44:26|22305.15
23:44:27|22305.15
23:44:28|22305.15
23:44:29|22305.15
23:44:31|22305.15
23:44:32|22305.15
23:44:32|22305.15
23:44:33|22305.15
23:44:34|22305.15
23:44:36|22305.15
23:44:37|22305.15
23:44:37|22305.15
23:44:39|22305.15
23:44:40|22305.15
23:44:41|22296.11
23:44:42|22296.11
23:44:42|22292.38
23:44:44|22292.38
23:44:45|22292.38
23:44:45|22299.99
23:44:47|22299.99
23:44:47|22303.
23:44:48|22303.
23:44:49|22303.
23:44:51|22303.
23:44:52|22303.
23:44:53|22296.42
23:44:53|22296.42
23:44:54|22298.28
23:44:56|22305.
23:44:57|22305.
23:44:58|22305.
23:44:59|22305.
23:45:00|22305.
23:45:01|22305.
23:45:02|22305.
23:45:04|22305.
23:45:04|22305.
23:45:05|22305.
23:45:06|22305.
23:45:07|22305.
23:45:08|22305.
23:45:09|22305.
23:45:10|22305.
23:45:11|22305.
23:45:12|22305.
23:45:13|22305.
23:45:14|22305.
23:45:16|22298.77
23:45:17|22303.
23:45:18|22303.
23:45:19|22298.96
23:45:20|22299.03
23:45:21|22299.22
23:45:22|22299.25
23:45:23|22299.28
23:45:25|22297.7
23:45:25|22297.77
23:45:26|22303.
23:45:28|22299.3
23:45:29|22299.3
23:45:30|22299.3
23:45:31|22299.3
23:45:32|22299.3
23:45:33|22299.3
23:45:34|22299.3
23:45:34|22299.3
23:45:36|22299.3
23:45:37|22299.3
23:45:38|22299.3
23:45:39|22299.3
23:45:40|22299.2
23:45:41|22299.2
23:45:42|22299.2
23:45:42|22319.95
23:45:44|22309.61
23:45:45|22316.79
23:45:46|22320.39
23:45:46|22320.39
23:45:48|22326.02
23:45:48|22330.71
23:45:49|22330.71
23:45:51|22328.24
23:45:52|22327.01
23:45:53|22329.
23:45:54|22329.
23:45:55|22329.
23:45:56|22328.33
23:45:57|22328.33
23:45:58|22328.33
23:45:59|22328.33
23:46:00|22322.08
23:46:01|22324.99
23:46:02|22319.91
23:46:03|22327.14
23:46:04|22327.14
23:46:05|22326.02
23:46:06|22328.33
23:46:07|22333.74
23:46:08|22333.74
23:46:09|22335.
23:46:10|22339.99
23:46:11|22339.99
23:46:12|22337.08
23:46:13|22343.37
23:46:14|22339.38
23:46:15|22350.
23:46:16|22342.59
23:46:17|22342.59
23:46:18|22344.52
23:46:19|22335.2
23:46:21|22335.2
23:46:22|22330.18
23:46:23|22330.18
23:46:23|22330.18
23:46:25|22330.18
23:46:26|22330.18
23:46:27|22339.
23:46:28|22337.26
23:46:29|22337.26
23:46:30|22337.26
23:46:31|22336.21
23:46:32|22336.21
23:46:33|22336.21
23:46:35|22333.37
23:46:35|22333.37
23:46:36|22333.37
23:46:37|22332.4
23:46:38|22332.4
23:46:39|22332.4
23:46:40|22327.71
23:46:42|22324.52
23:46:42|22323.91
23:46:43|22323.91
23:46:44|22321.83
23:46:45|22321.83
23:46:46|22325.48
23:46:47|22325.48
23:46:48|22320.81
23:46:49|22320.81
23:46:50|22320.81
23:46:51|22320.81
23:46:53|22314.21
23:46:53|22313.99
23:46:54|22312.02
23:46:55|22312.02
23:46:56|22312.37
23:46:58|22310.78
23:46:58|22310.78
23:46:59|22310.78
23:47:00|22310.78
23:47:01|22310.78
23:47:03|22315.87
23:47:03|22315.87
23:47:04|22315.87
23:47:05|22315.87
23:47:06|22312.
23:47:07|22312.
23:47:08|22312.
23:47:09|22312.
23:47:10|22307.54
23:47:11|22307.54
23:47:12|22307.54
23:47:13|22313.
23:47:14|22308.62
23:47:15|22310.
23:47:16|22308.
23:47:17|22308.
23:47:19|22307.54
23:47:20|22309.
23:47:22|22309.
23:47:22|22309.
23:47:23|22307.54
23:47:25|22303.72
23:47:26|22298.82
23:47:27|22302.99
23:47:28|22300.99
23:47:29|22302.
23:47:30|22302.
23:47:31|22302.
23:47:32|22302.
23:47:34|22302.
23:47:34|22302.
23:47:35|22301.02
23:47:36|22301.02
23:47:38|22301.02
23:47:39|22301.02
23:47:40|22301.02
23:47:40|22301.02
23:47:41|22290.39
23:47:43|22290.39
23:47:43|22291.94
23:47:45|22291.94
23:47:45|22291.94
23:47:47|22291.94
23:47:48|22292.99
23:47:48|22290.09
23:47:50|22292.
23:47:50|22292.
23:47:52|22292.
23:47:53|22290.04
23:47:54|22290.04
23:47:54|22290.04
23:47:56|22284.81
23:47:56|22284.61
23:47:57|22284.61
23:47:59|22284.61
23:48:00|22284.61
23:48:00|22284.61
23:48:01|22284.61
23:48:03|22284.59
23:48:04|22284.59
23:48:05|22284.59
23:48:05|22284.59
23:48:07|22282.91
23:48:08|22282.91
23:48:09|22287.71
23:48:10|22286.
23:48:11|22286.
23:48:12|22286.
23:48:13|22284.
23:48:14|22282.91
23:48:15|22289.09
23:48:16|22291.96
23:48:17|22287.38
23:48:18|22287.38
23:48:20|22287.96
23:48:20|22283.
23:48:22|22283.
23:48:23|22283.
23:48:24|22293.07
23:48:25|22293.07
23:48:26|22293.07
23:48:26|22293.07
23:48:28|22293.07
23:48:28|22293.07
23:48:30|22293.07
23:48:31|22293.07
23:48:31|22293.07
23:48:33|22296.4
23:48:33|22296.4
23:48:35|22296.4
23:48:36|22296.4
23:48:37|22296.4
23:48:38|22296.4
23:48:39|22296.4
23:48:40|22296.4
23:48:41|22296.4
23:48:42|22296.4
23:48:43|22296.4
23:48:44|22296.4
23:48:46|22296.67
23:48:46|22296.67
23:48:47|22296.67
23:48:48|22296.67
23:48:49|22295.01
23:48:50|22295.01
23:48:51|22296.92
23:48:52|22296.92
23:48:53|22296.92
23:48:54|22296.92
23:48:55|22296.92
23:48:56|22296.92
23:48:57|22296.92
23:48:58|22299.74
23:48:59|22299.74
23:49:00|22299.74
23:49:01|22299.74
23:49:02|22299.74
23:49:03|22299.74
23:49:04|22299.74
23:49:05|22299.74
23:49:07|22299.74
23:49:07|22299.74
23:49:08|22299.74
23:49:09|22299.74
23:49:10|22299.74
23:49:11|22299.74
23:49:12|22293.64
23:49:13|22293.64
23:49:14|22293.64
23:49:16|22291.1
23:49:16|22291.1
23:49:17|22291.1
23:49:18|22291.1
23:49:20|22291.1
23:49:21|22291.1
23:49:22|22298.78
23:49:23|22298.78
23:49:24|22298.78
23:49:25|22297.97
23:49:26|22297.97
23:49:27|22298.79
23:49:28|22300.37
23:49:29|22300.37
23:49:30|22300.37
23:49:31|22300.37
23:49:32|22300.37
23:49:33|22300.37
23:49:34|22300.37
23:49:35|22300.37
23:49:36|22300.37
23:49:37|22300.37
23:49:38|22300.37
23:49:39|22300.37
23:49:40|22300.37
23:49:42|22300.37
23:49:42|22288.02
23:49:43|22288.02
23:49:44|22288.02
23:49:45|22288.02
23:49:46|22288.02
23:49:47|22288.02
23:49:48|22288.02
23:49:50|22285.53
23:49:51|22285.54
23:49:51|22285.54
23:49:53|22285.56
23:49:54|22285.56
23:49:55|22285.56
23:49:56|22285.56
23:49:57|22285.49
23:49:58|22282.02
23:49:58|22284.99
23:50:00|22284.99
23:50:01|22284.99
23:50:02|22284.99
23:50:03|22285.56
23:50:04|22285.56
23:50:05|22285.56
23:50:06|22285.56
23:50:07|22280.78
23:50:08|22280.78
23:50:09|22280.78
23:50:10|22280.78
23:50:11|22280.78
23:50:12|22280.78
23:50:13|22280.78
23:50:14|22280.78
23:50:15|22280.78
23:50:16|22280.78
23:50:17|22280.78
23:50:18|22280.78
23:50:19|22280.78
23:50:20|22280.78
23:50:22|22280.78
23:50:23|22280.78
23:50:24|22280.78
23:50:25|22277.67
23:50:27|22277.67
23:50:28|22277.41
23:50:29|22277.41
23:50:30|22277.41
23:50:30|22277.41
23:50:32|22277.35
23:50:32|22277.1
23:50:34|22281.93
23:50:35|22281.93
23:50:36|22281.93
23:50:37|22281.93
23:50:38|22284.76
23:50:39|22284.76
23:50:40|22284.76
23:50:41|22289.08
23:50:42|22289.08
23:50:43|22289.08
23:50:44|22289.08
23:50:45|22289.08
23:50:46|22289.08
23:50:48|22289.08
23:50:48|22283.11
23:50:49|22283.11
23:50:50|22283.11
23:50:51|22283.11
23:50:52|22289.08
23:50:53|22289.08
23:50:54|22289.08
23:50:55|22289.08
23:50:56|22289.08
23:50:57|22289.08
23:50:58|22292.86
23:50:59|22291.91
23:51:00|22295.07
23:51:01|22295.07
23:51:02|22295.07
23:51:03|22297.46
23:51:04|22291.96
23:51:05|22291.96
23:51:06|22291.96
23:51:07|22291.96
23:51:09|22290.
23:51:10|22290.
23:51:10|22290.
23:51:12|22290.
23:51:13|22287.
23:51:14|22287.
23:51:14|22284.4
23:51:16|22284.4
23:51:16|22284.4
23:51:18|22284.4
23:51:18|22284.4
23:51:19|22283.57
23:51:21|22283.
23:51:22|22281.15
23:51:23|22278.68
23:51:25|22280.48
23:51:26|22280.48
23:51:27|22280.48
23:51:27|22280.48
23:51:29|22282.57
23:51:30|22282.57
23:51:31|22282.57
23:51:32|22282.57
23:51:33|22282.57
23:51:35|22274.
23:51:36|22274.
23:51:36|22276.15
23:51:38|22275.
23:51:39|22275.
23:51:39|22275.
23:51:41|22275.
23:51:42|22275.
23:51:43|22275.
23:51:43|22275.
23:51:45|22275.
23:51:46|22275.
23:51:47|22275.
23:51:48|22275.
23:51:49|22275.
23:51:51|22275.
23:51:51|22276.48
23:51:52|22276.48
23:51:53|22276.48
23:51:54|22276.48
23:51:55|22276.48
23:51:56|22276.48
23:51:58|22276.48
23:51:58|22282.63
23:51:59|22282.63
23:52:00|22282.63
23:52:02|22282.63
23:52:03|22282.63
23:52:04|22282.63
23:52:05|22283.22
23:52:06|22285.63
23:52:07|22285.63
23:52:08|22285.63
23:52:09|22287.08
23:52:10|22287.08
23:52:11|22287.08
23:52:12|22287.08
23:52:13|22287.08
23:52:14|22287.08
23:52:15|22287.08
23:52:16|22287.08
23:52:17|22287.08
23:52:18|22278.21
23:52:19|22278.21
23:52:20|22278.21
23:52:22|22278.21
23:52:22|22278.21
23:52:24|22278.21
23:52:24|22278.21
23:52:25|22278.21
23:52:27|22277.96
23:52:28|22277.96
23:52:29|22270.35
23:52:30|22270.35
23:52:31|22270.35
23:52:32|22270.35
23:52:33|22270.35
23:52:34|22276.85
23:52:35|22279.16
23:52:36|22279.16
23:52:37|22279.16
23:52:38|22279.16
23:52:39|22273.
23:52:40|22270.01
23:52:41|22270.01
23:52:42|22271.32
23:52:43|22278.74
23:52:44|22278.74
23:52:45|22278.74
23:52:46|22278.74
23:52:47|22278.74
23:52:48|22278.74
23:52:49|22278.74
23:52:50|22278.74
23:52:51|22278.74
23:52:52|22278.74
23:52:53|22278.74
23:52:54|22278.74
23:52:55|22278.74
23:52:56|22278.74
23:52:57|22272.
23:52:58|22270.4
23:52:59|22270.4
23:53:00|22273.
23:53:01|22275.89
23:53:02|22275.89
23:53:03|22275.89
23:53:04|22275.89
23:53:05|22275.89
23:53:06|22278.03
23:53:07|22278.03
23:53:08|22281.43
23:53:09|22281.43
23:53:10|22281.43
23:53:11|22281.43
23:53:12|22283.04
23:53:13|22283.04
23:53:14|22283.04
23:53:15|22283.04
23:53:16|22283.05
23:53:17|22283.05
23:53:18|22283.05
23:53:19|22283.05
23:53:20|22283.05
23:53:21|22283.05
23:53:22|22283.05
23:53:24|22283.05
23:53:25|22277.01
23:53:26|22277.01
23:53:27|22283.6
23:53:28|22284.31
23:53:30|22285.26
23:53:30|22285.26
23:53:31|22285.26
23:53:33|22285.18
23:53:34|22281.
23:53:34|22281.
23:53:35|22285.23
23:53:37|22285.22
23:53:38|22282.01
23:53:39|22285.14
23:53:40|22284.6
23:53:42|22279.13
23:53:42|22279.13
23:53:43|22283.42
23:53:44|22283.38
23:53:45|22277.
23:53:46|22277.
23:53:47|22277.
23:53:49|22277.
23:53:49|22276.99
23:53:50|22278.
23:53:52|22278.
23:53:52|22278.
23:53:54|22278.
23:53:55|22278.
23:53:56|22278.
23:53:57|22278.
23:53:57|22278.
23:53:58|22274.34
23:53:59|22275.
23:54:01|22275.
23:54:02|22278.
23:54:03|22278.
23:54:04|22283.42
23:54:05|22283.42
23:54:06|22283.46
23:54:07|22285.78
23:54:08|22285.78
23:54:09|22285.78
23:54:10|22285.78
23:54:11|22285.78
23:54:12|22285.78
23:54:13|22285.78
23:54:14|22285.78
23:54:15|22285.78
23:54:16|22278.12
23:54:17|22278.12
23:54:18|22277.01
23:54:19|22277.01
23:54:20|22277.01
23:54:21|22277.01
23:54:22|22277.01
23:54:23|22277.01
23:54:24|22277.01
23:54:25|22283.16
23:54:27|22283.16
23:54:28|22283.14
23:54:29|22277.13
23:54:30|22277.13
23:54:31|22277.13
23:54:32|22283.16
23:54:33|22283.16
23:54:34|22270.28
23:54:35|22273.
23:54:36|22273.
23:54:37|22277.04
23:54:38|22277.04
23:54:39|22277.04
23:54:40|22277.04
23:54:41|22278.53
23:54:42|22278.53
23:54:43|22278.53
23:54:44|22278.53
23:54:45|22278.53
23:54:46|22269.8
23:54:47|22269.8
23:54:48|22269.8
23:54:49|22269.8
23:54:50|22269.8
23:54:51|22269.8
23:54:52|22269.8
23:54:53|22269.8
23:54:54|22269.8
23:54:55|22269.8
23:54:56|22269.8
23:54:57|22269.8
23:54:58|22269.8
23:55:00|22281.45
23:55:01|22281.44
23:55:02|22281.44
23:55:02|22273.83
23:55:03|22273.83
23:55:05|22273.83
23:55:05|22273.83
23:55:07|22273.83
23:55:07|22281.15
23:55:09|22281.01
23:55:10|22273.48
23:55:11|22273.48
23:55:11|22273.48
23:55:13|22273.48
23:55:14|22273.48
23:55:15|22273.48
23:55:16|22273.48
23:55:16|22273.48
23:55:18|22280.5
23:55:19|22280.5
23:55:20|22280.5
23:55:21|22280.5
23:55:22|22280.5
23:55:23|22280.5
23:55:24|22280.5
23:55:25|22288.32
23:55:27|22283.16
23:55:28|22283.47
23:55:29|22288.75
23:55:30|22288.78
23:55:31|22288.78
23:55:32|22288.78
23:55:33|22282.9
23:55:34|22276.61
23:55:35|22276.52
23:55:37|22278.
23:55:37|22281.9
23:55:39|22281.9
23:55:40|22281.9
23:55:40|22281.9
23:55:42|22283.16
23:55:42|22283.16
23:55:43|22283.16
23:55:45|22283.16
23:55:46|22283.16
23:55:46|22283.16
23:55:47|22283.16
23:55:49|22283.16
23:55:50|22283.16
23:55:51|22287.5
23:55:52|22287.5
23:55:53|22287.5
23:55:55|22287.81
23:55:55|22287.71
23:55:56|22288.63
23:55:57|22287.99
23:55:58|22287.99
23:55:59|22287.99
23:56:00|22287.99
23:56:01|22287.99
23:56:02|22287.99
23:56:03|22287.99
23:56:04|22286.79
23:56:05|22288.94
23:56:06|22289.5
23:56:07|22292.47
23:56:08|22292.65
23:56:09|22293.05
23:56:10|22293.24
23:56:11|22293.24
23:56:12|22293.24
23:56:13|22293.24
23:56:14|22293.24
23:56:15|22293.24
23:56:16|22293.24
23:56:17|22286.59
23:56:19|22286.59
23:56:19|22296.82
23:56:21|22296.82
23:56:22|22297.
23:56:23|22297.
23:56:24|22297.
23:56:25|22297.
23:56:25|22297.
23:56:27|22297.
23:56:29|22297.
23:56:30|22297.
23:56:30|22297.
23:56:32|22297.
23:56:33|22297.
23:56:34|22297.
23:56:34|22297.
23:56:36|22297.
23:56:37|22297.
23:56:38|22297.
23:56:39|22297.
23:56:40|22297.
23:56:41|22297.
23:56:42|22297.
23:56:43|22295.75
23:56:44|22291.02
23:56:46|22291.02
23:56:47|22291.02
23:56:47|22291.02
23:56:48|22291.02
23:56:49|22291.02
23:56:51|22290.69
23:56:52|22289.
23:56:53|22290.99
23:56:54|22289.
23:56:55|22293.5
23:56:56|22286.03
23:56:57|22286.03
23:56:58|22286.03
23:56:59|22286.03
23:56:59|22286.03
23:57:01|22286.03
23:57:02|22286.03
23:57:03|22286.03
23:57:04|22295.65
23:57:04|22295.65
23:57:06|22295.65
23:57:06|22295.65
23:57:08|22295.65
23:57:09|22286.55
23:57:09|22286.55
23:57:11|22284.57
23:57:12|22286.41
23:57:13|22286.41
23:57:14|22294.53
23:57:15|22294.53
23:57:16|22286.41
23:57:17|22286.41
23:57:18|22286.41
23:57:19|22286.41
23:57:20|22286.41
23:57:21|22286.41
23:57:22|22286.41
23:57:23|22286.41
23:57:24|22286.41
23:57:25|22286.41
23:57:26|22286.41
23:57:27|22286.41
23:57:29|22286.41
23:57:30|22284.35
23:57:31|22282.09
23:57:31|22282.09
23:57:33|22281.18
23:57:34|22281.18
23:57:35|22281.18
23:57:36|22281.18
23:57:37|22281.18
23:57:38|22279.12
23:57:39|22278.78
23:57:40|22278.78
23:57:41|22278.31
23:57:42|22277.81
23:57:43|22275.89
23:57:44|22281.06
23:57:45|22281.06
23:57:46|22280.43
23:57:48|22273.
23:57:49|22273.
23:57:49|22273.
23:57:50|22273.
23:57:52|22273.
23:57:53|22281.82
23:57:54|22281.82
23:57:55|22278.94
23:57:56|22273.
23:57:57|22273.
23:57:58|22273.
23:57:59|22273.01
23:58:00|22273.01
23:58:01|22278.3
23:58:02|22278.3
23:58:03|22278.3
23:58:04|22278.3
23:58:06|22278.3
23:58:06|22278.3
23:58:08|22273.02
23:58:08|22273.02
23:58:10|22273.02
23:58:10|22273.02
23:58:12|22273.02
23:58:13|22273.02
23:58:13|22273.02
23:58:14|22273.02
23:58:15|22273.02
23:58:16|22273.02
23:58:18|22273.02
23:58:19|22273.01
23:58:20|22273.
23:58:21|22273.
23:58:22|22273.
23:58:23|22273.
23:58:24|22273.
23:58:25|22273.
23:58:25|22273.
23:58:27|22273.
23:58:28|22273.
23:58:29|22273.
23:58:31|22273.
23:58:32|22273.
23:58:33|22273.
23:58:34|22273.
23:58:36|22273.
23:58:36|22273.
23:58:38|22273.
23:58:39|22273.
23:58:39|22273.
23:58:40|22273.
23:58:42|22279.04
23:58:43|22278.99
23:58:43|22278.99
23:58:45|22273.01
23:58:46|22273.01
23:58:47|22273.01
23:58:48|22273.01
23:58:49|22273.01
23:58:50|22273.01
23:58:51|22273.01
23:58:52|22273.01
23:58:53|22273.01
23:58:54|22273.01
23:58:55|22273.01
23:58:56|22273.01
23:58:57|22273.01
23:58:58|22273.01
23:58:59|22273.01
23:59:00|22273.01
23:59:01|22273.01
23:59:02|22273.01
23:59:03|22273.01
23:59:04|22273.01
23:59:05|22273.01
23:59:06|22273.01
23:59:07|22273.01
23:59:08|22273.01
23:59:09|22273.01
23:59:10|22273.01
23:59:11|22273.01
23:59:12|22273.01
23:59:13|22273.01
23:59:14|22278.75
23:59:15|22278.75
23:59:16|22278.72
23:59:17|22273.03
23:59:18|22273.03
23:59:19|22273.07
23:59:20|22278.48
23:59:21|22278.48
23:59:22|22278.43
23:59:23|22273.17
23:59:24|22273.17
23:59:25|22273.17
23:59:26|22273.17
23:59:27|22273.17
23:59:28|22273.17
23:59:29|22273.17
23:59:31|22273.17
23:59:31|22273.17
23:59:33|22273.17
23:59:34|22273.17
23:59:35|22273.17
23:59:36|22273.17
23:59:37|22273.17
23:59:39|22273.17
23:59:39|22273.17
23:59:40|22273.17
23:59:42|22273.17
23:59:42|22273.17
23:59:43|22273.17
23:59:44|22273.17
23:59:45|22273.17
23:59:47|22273.01
23:59:48|22273.01
23:59:49|22273.01
23:59:50|22270.35
23:59:51|22270.35
23:59:52|22270.
23:59:53|22269.4
23:59:53|22269.4
23:59:55|22269.4
23:59:56|22269.4
23:59:57|22269.4
23:59:58|22269.4
23:59:59|22269.4
23:59:59|22271.94